1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 06/21/2007 14:38:35 19.69 19.62 19.65 19.60 20.03 19.93 06/21/2007 14:44:35 19.69 19.62 19.65 19.61 20.03 19.93 06/21/2007 14:50:35 19.70 19.63 19.65 19.61 20.03 19.91 06/21/2007 14:56:35 19.70 19.63 19.66 19.61 20.03 19.89 06/21/2007 15:02:35 19.70 19.64 19.66 19.62 20.03 19.99 06/21/2007 15:08:35 19.70 19.64 19.67 19.62 20.02 19.98 06/21/2007 15:14:35 19.71 19.64 19.68 19.62 20.03 19.98 06/21/2007 15:20:35 19.72 19.65 19.68 19.63 20.03 19.99 06/21/2007 15:26:35 19.72 19.65 19.68 19.63 20.02 19.86 06/21/2007 15:32:35 19.72 19.66 19.69 19.64 20.03 19.97 06/21/2007 15:38:35 19.72 19.66 19.69 19.64 20.02 19.92 06/21/2007 15:44:35 19.73 19.66 19.70 19.64 20.02 19.85 06/21/2007 15:50:35 19.73 19.67 19.70 19.65 20.03 20.00 06/21/2007 15:56:35 19.73 19.67 19.70 19.65 20.01 19.86 06/21/2007 16:02:35 19.74 19.67 19.71 19.66 20.02 19.94 06/21/2007 16:08:35 19.75 19.68 19.73 19.66 20.02 19.94 06/21/2007 16:14:35 19.75 19.68 19.72 19.66 20.01 19.86 06/21/2007 16:20:35 19.75 19.69 19.73 19.67 20.02 19.97 06/21/2007 16:26:35 19.75 19.69 19.73 19.67 20.01 19.86 06/21/2007 16:32:35 19.75 19.69 19.73 19.67 20.02 19.95 06/21/2007 16:38:35 19.76 19.69 19.73 19.68 20.02 19.94 06/21/2007 16:44:35 19.76 19.70 19.73 19.68 20.01 19.85 06/21/2007 16:50:35 19.76 19.70 19.74 19.69 20.02 19.97 06/21/2007 16:56:35 19.76 19.71 19.74 19.69 20.01 19.85 06/21/2007 17:02:35 19.77 19.71 19.74 19.69 20.02 19.92 06/21/2007 17:08:35 19.77 19.71 19.74 19.69 20.01 19.94 06/21/2007 17:14:35 19.77 19.72 19.74 19.70 20.01 19.85 06/21/2007 17:20:35 19.78 19.72 19.75 19.70 20.02 19.96 06/21/2007 17:26:35 19.77 19.72 19.75 19.70 20.00 19.86 06/21/2007 17:32:35 19.78 19.73 19.75 19.71 20.01 19.90 06/21/2007 17:38:35 19.78 19.73 19.76 19.71 20.01 19.95 06/21/2007 17:44:35 19.78 19.73 19.76 19.71 20.00 19.84 06/21/2007 17:50:35 19.79 19.74 19.76 19.72 20.02 19.97 06/21/2007 17:56:35 19.79 19.74 19.76 19.72 20.01 19.86 06/21/2007 18:02:35 19.79 19.74 19.77 19.72 20.01 19.93 06/21/2007 18:08:35 19.80 19.75 19.77 19.73 20.01 19.96 06/21/2007 18:14:35 19.80 19.75 19.77 19.73 20.00 19.83 06/21/2007 18:20:35 19.80 19.75 19.77 19.73 20.01 19.94 06/21/2007 18:26:35 19.80 19.75 19.77 19.73 20.00 19.85 06/21/2007 18:32:35 19.80 19.76 19.77 19.74 20.01 19.92 06/21/2007 18:38:35 19.81 19.76 19.78 19.74 20.01 19.96 06/21/2007 18:44:35 19.81 19.76 19.78 19.74 20.01 19.85 06/21/2007 18:50:35 19.81 19.77 19.78 19.75 20.01 19.95 06/21/2007 18:56:35 19.81 19.77 19.78 19.75 20.00 19.85 06/21/2007 19:02:35 19.82 19.77 19.78 19.75 20.01 19.91 06/21/2007 19:08:35 19.82 19.77 19.78 19.75 20.01 19.91 06/21/2007 19:14:35 19.82 19.78 19.79 19.76 20.01 19.90 06/21/2007 19:20:35 19.82 19.78 19.79 19.76 20.01 19.92 06/21/2007 19:26:35 19.82 19.78 19.79 19.76 20.00 19.85 06/21/2007 19:32:35 19.83 19.79 19.79 19.77 20.00 19.92 06/21/2007 19:38:35 19.83 19.79 19.79 19.77 20.00 19.88 06/21/2007 19:44:35 19.83 19.79 19.80 19.77 20.00 19.90 06/21/2007 19:50:35 19.83 19.79 19.80 19.77 20.01 19.95 06/21/2007 19:56:35 19.83 19.79 19.80 19.77 20.00 19.91 06/21/2007 20:02:35 19.83 19.80 19.80 19.78 19.99 19.79 06/21/2007 20:08:35 19.84 19.80 19.81 19.78 20.00 19.96 06/21/2007 20:14:35 19.84 19.80 19.80 19.78 19.99 19.86 06/21/2007 20:20:35 19.84 19.80 19.81 19.79 20.00 19.90 06/21/2007 20:26:35 19.84 19.81 19.81 19.79 20.00 19.96 06/21/2007 20:32:35 19.84 19.81 19.81 19.79 19.99 19.83 06/21/2007 20:38:35 19.85 19.81 19.81 19.79 20.00 19.96 06/21/2007 20:44:35 19.85 19.81 19.81 19.79 20.00 19.94 06/21/2007 20:50:35 19.85 19.81 19.81 19.80 19.99 19.83 06/21/2007 20:56:35 19.85 19.82 19.82 19.80 20.00 19.98 06/21/2007 21:02:35 19.85 19.82 19.82 19.80 19.99 19.86 06/21/2007 21:08:35 19.86 19.82 19.82 19.80 20.00 19.91 06/21/2007 21:14:35 19.86 19.82 19.82 19.81 20.00 19.97 06/21/2007 21:20:35 19.86 19.83 19.82 19.81 19.99 19.83 06/21/2007 21:26:35 19.86 19.83 19.82 19.81 20.00 19.95 06/21/2007 21:32:35 19.86 19.83 19.83 19.81 20.00 19.91 06/21/2007 21:38:35 19.86 19.83 19.83 19.81 20.00 19.88 06/21/2007 21:44:35 19.87 19.84 19.83 19.82 20.00 19.98 06/21/2007 21:50:35 19.87 19.83 19.83 19.82 19.99 19.87 06/21/2007 21:56:35 19.87 19.84 19.83 19.82 20.00 19.90 06/21/2007 22:02:35 19.87 19.84 19.83 19.82 20.00 19.93 06/21/2007 22:08:35 19.87 19.84 19.83 19.82 20.00 19.93 06/21/2007 22:14:35 19.87 19.85 19.83 19.83 19.99 19.84 06/21/2007 22:20:35 19.88 19.85 19.84 19.83 20.00 19.93 06/21/2007 22:26:35 19.88 19.85 19.84 19.83 20.00 19.92 06/21/2007 22:32:35 19.88 19.85 19.84 19.83 19.99 19.88 06/21/2007 22:38:35 19.88 19.86 19.84 19.84 20.00 19.94 06/21/2007 22:44:35 19.88 19.86 19.84 19.84 20.00 19.89 06/21/2007 22:50:35 19.88 19.86 19.84 19.84 20.00 19.91 06/21/2007 22:56:35 19.88 19.86 19.84 19.84 20.00 19.89 06/21/2007 23:02:35 19.89 19.86 19.84 19.84 20.00 19.92 06/21/2007 23:08:35 19.89 19.87 19.85 19.84 20.00 19.93 06/21/2007 23:14:35 19.89 19.86 19.85 19.84 19.99 19.87 06/21/2007 23:20:35 19.89 19.87 19.85 19.85 20.00 19.94 06/21/2007 23:26:35 19.89 19.87 19.85 19.85 20.00 19.88 06/21/2007 23:32:35 19.89 19.87 19.85 19.85 20.00 19.98 06/21/2007 23:38:35 19.90 19.87 19.85 19.85 20.00 19.95 06/21/2007 23:44:35 19.89 19.87 19.85 19.85 19.99 19.78 06/21/2007 23:50:35 19.90 19.88 19.86 19.86 20.00 19.92 06/21/2007 23:56:35 19.90 19.88 19.86 19.86 19.99 19.90 06/22/2007 00:02:35 19.90 19.88 19.86 19.86 20.00 19.90 06/22/2007 00:08:35 19.90 19.88 19.86 19.86 20.00 19.93 06/22/2007 00:14:35 19.90 19.88 19.86 19.86 19.99 19.85 06/22/2007 00:20:35 19.90 19.88 19.86 19.86 20.00 19.91 06/22/2007 00:26:35 19.90 19.88 19.86 19.87 20.00 19.93 06/22/2007 00:32:35 19.90 19.89 19.86 19.87 20.00 19.89 06/22/2007 00:38:35 19.91 19.89 19.86 19.87 20.00 19.92 06/22/2007 00:44:35 19.91 19.89 19.86 19.87 20.00 19.92 06/22/2007 00:50:35 19.91 19.89 19.87 19.87 20.00 19.92 06/22/2007 00:56:35 19.91 19.89 19.86 19.87 19.99 19.84 06/22/2007 01:02:35 19.91 19.89 19.87 19.88 20.00 19.97 06/22/2007 01:08:35 19.91 19.90 19.87 19.87 19.99 19.87 06/22/2007 01:14:35 19.91 19.90 19.87 19.88 20.00 19.91 06/22/2007 01:20:35 19.91 19.90 19.87 19.88 20.00 19.95 06/22/2007 01:26:35 19.91 19.90 19.87 19.88 19.99 19.86 06/22/2007 01:32:35 19.92 19.90 19.87 19.88 20.00 19.96 06/22/2007 01:38:35 19.92 19.90 19.87 19.88 19.99 19.85 06/22/2007 01:44:35 19.92 19.90 19.87 19.88 20.00 19.92 06/22/2007 01:50:35 19.92 19.90 19.87 19.89 19.99 19.92 06/22/2007 01:56:35 19.92 19.91 19.87 19.89 19.99 19.88 06/22/2007 02:02:35 19.92 19.91 19.88 19.89 20.00 19.94 06/22/2007 02:08:35 19.92 19.91 19.88 19.89 20.00 19.92 06/22/2007 02:14:35 19.92 19.91 19.88 19.89 19.99 19.86 06/22/2007 02:20:35 19.92 19.91 19.88 19.89 20.00 19.94 06/22/2007 02:26:35 19.92 19.91 19.88 19.89 20.00 19.91 06/22/2007 02:32:35 19.92 19.91 19.88 19.89 19.99 19.90 06/22/2007 02:38:35 19.93 19.92 19.88 19.90 20.00 19.89 06/22/2007 02:44:35 19.93 19.92 19.88 19.90 20.00 19.95 06/22/2007 02:50:35 19.93 19.92 19.88 19.90 19.99 19.86 06/22/2007 02:56:35 19.93 19.92 19.89 19.90 20.00 19.98 06/22/2007 03:02:35 19.93 19.92 19.89 19.90 20.00 19.97 06/22/2007 03:08:35 19.93 19.92 19.88 19.90 19.98 19.76 06/22/2007 03:14:35 19.93 19.92 19.89 19.90 20.00 19.93 06/22/2007 03:20:35 19.93 19.92 19.89 19.90 19.99 19.88 06/22/2007 03:26:35 19.93 19.93 19.89 19.91 19.99 19.91 06/22/2007 03:32:35 19.93 19.93 19.89 19.91 19.99 19.92 06/22/2007 03:38:35 19.94 19.93 19.89 19.91 19.99 19.89 06/22/2007 03:44:35 19.94 19.93 19.89 19.91 19.99 19.92 06/22/2007 03:50:35 19.94 19.93 19.89 19.91 19.99 19.89 06/22/2007 03:56:35 19.94 19.93 19.89 19.91 20.00 19.94 06/22/2007 04:02:35 19.94 19.93 19.89 19.91 19.99 19.89 06/22/2007 04:08:35 19.94 19.93 19.89 19.91 19.99 19.88 06/22/2007 04:14:35 19.94 19.93 19.89 19.91 19.99 19.94 06/22/2007 04:20:35 19.94 19.93 19.89 19.91 19.99 19.89 06/22/2007 04:26:35 19.94 19.94 19.89 19.92 20.00 19.94 06/22/2007 04:32:35 19.94 19.94 19.89 19.92 19.99 19.86 06/22/2007 04:38:35 19.95 19.94 19.90 19.92 20.00 19.94 06/22/2007 04:44:35 19.94 19.94 19.89 19.92 19.99 19.90 06/22/2007 04:50:35 19.95 19.94 19.90 19.92 19.99 19.90 06/22/2007 04:56:35 19.95 19.94 19.90 19.92 19.99 19.92 06/22/2007 05:02:35 19.95 19.94 19.90 19.92 19.99 19.91 06/22/2007 05:08:35 19.95 19.94 19.89 19.92 19.99 19.88 06/22/2007 05:14:35 19.95 19.95 19.90 19.92 19.99 19.90 06/22/2007 05:20:35 19.95 19.94 19.90 19.92 19.99 19.94 06/22/2007 05:26:35 19.95 19.94 19.90 19.92 19.99 19.85 06/22/2007 05:32:35 19.95 19.95 19.90 19.93 20.00 19.95 06/22/2007 05:38:35 19.95 19.94 19.90 19.92 19.99 19.88 06/22/2007 05:44:35 19.95 19.95 19.90 19.93 19.99 19.92 06/22/2007 05:50:35 19.95 19.95 19.90 19.93 19.99 19.90 06/22/2007 05:56:35 19.95 19.95 19.90 19.93 19.99 19.89 06/22/2007 06:02:35 19.96 19.95 19.90 19.93 19.99 19.93 06/22/2007 06:08:35 19.96 19.95 19.90 19.93 19.99 19.87 06/22/2007 06:14:35 19.96 19.95 19.90 19.93 19.99 19.94 06/22/2007 06:20:35 19.96 19.95 19.90 19.93 19.99 19.89 06/22/2007 06:26:35 19.96 19.95 19.90 19.93 19.99 19.94 06/22/2007 06:32:35 19.96 19.95 19.90 19.93 19.99 19.89 06/22/2007 06:38:35 19.96 19.96 19.90 19.94 19.99 19.94 06/22/2007 06:44:35 19.96 19.96 19.90 19.94 19.99 19.89 06/22/2007 06:50:35 19.96 19.96 19.91 19.94 19.99 19.91 06/22/2007 06:56:35 19.96 19.96 19.91 19.94 20.00 19.97 06/22/2007 07:02:35 19.96 19.96 19.90 19.94 19.99 19.84 06/22/2007 07:08:35 19.96 19.96 19.91 19.94 19.99 19.90 06/22/2007 07:14:35 19.96 19.96 19.91 19.94 20.00 19.97 06/22/2007 07:20:35 19.96 19.96 19.91 19.94 19.99 19.85 06/22/2007 07:26:35 19.96 19.96 19.91 19.94 19.99 19.93 06/22/2007 07:32:35 19.96 19.96 19.91 19.94 19.99 19.93 06/22/2007 07:38:35 19.96 19.96 19.91 19.94 19.99 19.89 06/22/2007 07:44:35 19.97 19.96 19.91 19.94 19.99 19.96 06/22/2007 07:50:35 19.96 19.96 19.91 19.94 19.98 19.86 06/22/2007 07:56:35 19.96 19.96 19.91 19.94 19.99 19.89 06/22/2007 08:02:35 19.97 19.96 19.91 19.95 19.99 19.96 06/22/2007 08:08:35 19.97 19.97 19.91 19.95 19.99 19.85 06/22/2007 08:14:35 19.97 19.97 19.91 19.95 19.99 19.96 06/22/2007 08:20:35 19.97 19.96 19.91 19.95 19.99 19.90 06/22/2007 08:26:35 19.97 19.97 19.91 19.95 19.99 19.89 06/22/2007 08:32:35 19.97 19.97 19.91 19.95 19.99 19.98 06/22/2007 08:38:35 19.97 19.97 19.91 19.95 19.99 19.85 06/22/2007 08:44:35 19.97 19.97 19.91 19.95 19.99 19.98 06/22/2007 08:50:35 19.97 19.97 19.91 19.95 19.99 19.95 06/22/2007 08:56:35 19.97 19.97 19.91 19.95 19.99 19.93 06/22/2007 09:02:35 19.97 19.97 19.91 19.95 19.99 19.94 06/22/2007 09:08:35 19.97 19.97 19.92 19.95 19.99 19.92 06/22/2007 09:14:35 19.98 19.97 19.92 19.95 19.99 19.92 06/22/2007 09:20:35 19.97 19.97 19.92 19.95 19.99 19.92 06/22/2007 09:26:35 19.98 19.97 19.92 19.96 19.99 19.96 06/22/2007 09:32:35 19.97 19.97 19.92 19.95 19.99 19.91 06/22/2007 09:38:35 19.98 19.98 19.92 19.96 19.99 19.97 06/22/2007 09:44:35 19.98 19.98 19.92 19.96 19.99 19.94 06/22/2007 09:50:35 19.98 19.98 19.92 19.96 19.99 19.93 06/22/2007 09:56:35 19.98 19.98 19.92 19.96 19.99 19.94 06/22/2007 10:02:35 19.98 19.98 19.92 19.96 19.99 19.93 06/22/2007 10:08:35 19.98 19.98 19.92 19.96 19.99 19.93 06/22/2007 10:14:35 19.98 19.98 19.92 19.96 19.99 19.93 06/22/2007 10:20:35 19.98 19.98 19.92 19.96 19.99 19.97 06/22/2007 10:26:35 19.98 19.98 19.92 19.96 20.00 20.00 06/22/2007 10:32:35 19.98 19.98 19.92 19.96 19.98 19.88 06/22/2007 10:38:35 19.98 19.98 19.92 19.96 19.99 19.92 06/22/2007 10:44:35 19.98 19.98 19.92 19.96 19.99 19.98 06/22/2007 10:50:35 19.98 19.98 19.92 19.96 19.99 19.95 06/22/2007 10:56:35 19.98 19.98 19.92 19.96 19.99 19.93 06/22/2007 11:02:35 19.99 19.99 19.92 19.97 19.99 19.94 06/22/2007 11:08:35 19.98 19.98 19.92 19.97 19.99 19.95 06/22/2007 11:14:35 19.99 19.99 19.92 19.97 19.99 19.91 06/22/2007 11:20:35 19.99 19.99 19.92 19.97 19.99 19.97 06/22/2007 11:26:35 19.99 19.99 19.92 19.97 19.99 19.92 06/22/2007 11:32:35 19.99 19.99 19.92 19.97 19.99 19.97 06/22/2007 11:38:35 19.99 19.99 19.92 19.97 19.99 19.92 06/22/2007 11:44:35 19.99 19.99 19.93 19.97 19.99 19.99 06/22/2007 11:50:35 19.99 19.99 19.93 19.97 19.99 19.94 06/22/2007 11:56:35 19.99 19.99 19.93 19.97 19.99 19.94 06/22/2007 12:02:35 19.99 19.99 19.93 19.97 19.99 19.98 06/22/2007 12:08:35 19.99 19.99 19.93 19.97 19.98 19.87 06/22/2007 12:14:35 19.99 20.00 19.93 19.97 19.99 19.97 06/22/2007 12:20:35 19.99 19.99 19.93 19.97 19.99 19.91 06/22/2007 12:26:35 19.99 19.99 19.93 19.97 19.99 19.91 06/22/2007 12:32:35 19.99 19.99 19.93 19.97 19.99 19.93 06/22/2007 12:38:35 19.99 19.99 19.93 19.97 19.99 19.92 06/22/2007 12:44:35 19.99 19.99 19.93 19.97 19.99 19.93 06/22/2007 12:50:35 19.99 19.99 19.93 19.97 19.99 19.92 06/22/2007 12:56:36 19.99 19.99 19.93 19.97 19.99 19.93 06/22/2007 13:02:35 19.99 19.99 19.93 19.97 19.98 19.89 06/22/2007 13:08:35 19.99 20.00 19.93 19.98 19.99 19.93 06/22/2007 13:14:35 19.99 19.99 19.93 19.98 19.99 19.92 06/22/2007 13:20:35 20.00 20.00 19.93 19.98 19.99 19.93 06/22/2007 13:26:35 20.00 20.00 19.93 19.98 19.99 19.94 06/22/2007 13:32:35 20.00 20.00 19.93 19.98 19.99 19.93 06/22/2007 13:38:35 20.00 20.00 19.93 19.98 19.99 19.92 06/22/2007 13:44:35 20.00 20.00 19.93 19.98 19.99 19.95 06/22/2007 13:50:35 19.99 19.99 19.93 19.98 19.98 19.91 06/22/2007 13:56:35 20.00 20.00 19.93 19.98 19.99 20.01 06/22/2007 14:02:35 20.00 20.00 19.93 19.98 19.99 19.92 06/22/2007 14:08:35 20.00 20.00 19.93 19.98 19.99 19.96 06/22/2007 14:14:35 20.00 20.00 19.93 19.98 19.99 19.99 06/22/2007 14:20:35 20.00 20.00 19.93 19.98 19.99 19.89 06/22/2007 14:26:35 20.00 20.00 19.93 19.98 20.00 20.01 06/22/2007 14:32:35 20.00 20.00 19.93 19.98 19.99 19.94 06/22/2007 14:38:35 20.00 20.00 19.93 19.98 19.99 19.98 06/22/2007 14:44:35 20.00 20.00 19.93 19.98 19.99 20.00 06/22/2007 14:50:35 20.00 20.00 19.93 19.98 19.99 19.94 06/22/2007 14:56:35 20.00 20.00 19.93 19.98 20.00 19.98 06/22/2007 15:02:35 20.00 20.00 19.93 19.98 19.99 19.90 06/22/2007 15:08:35 20.00 20.00 19.94 19.99 19.99 19.94 06/22/2007 15:14:35 20.01 20.01 19.94 19.99 20.00 20.02 06/22/2007 15:20:35 20.01 20.01 19.94 19.98 19.99 19.88 06/22/2007 15:26:35 20.01 20.01 19.94 19.99 20.00 19.97 06/22/2007 15:32:35 20.01 20.00 19.94 19.99 19.99 19.94 06/22/2007 15:38:35 20.01 20.01 19.94 19.99 19.99 19.90 06/22/2007 15:44:35 20.01 20.01 19.94 19.99 20.00 20.00 06/22/2007 15:50:35 20.01 20.01 19.94 19.99 19.99 19.88 06/22/2007 15:56:35 20.01 20.01 19.94 19.99 20.00 19.99 06/22/2007 16:02:35 20.01 20.01 19.94 19.99 20.00 19.96 06/22/2007 16:08:35 20.01 20.01 19.94 19.99 19.99 19.91 06/22/2007 16:14:35 20.01 20.01 19.94 19.99 20.00 20.00 06/22/2007 16:20:35 20.01 20.01 19.94 19.99 19.99 19.88 06/22/2007 16:26:35 20.02 20.01 19.94 19.99 20.00 19.98 06/22/2007 16:32:35 20.01 20.01 19.94 19.99 20.00 19.95 06/22/2007 16:38:35 20.02 20.01 19.94 19.99 20.00 19.91 06/22/2007 16:44:35 20.02 20.01 19.94 19.99 20.00 19.99 06/22/2007 16:50:35 20.01 20.01 19.94 19.99 19.99 19.87 06/22/2007 16:56:35 20.02 20.01 19.94 19.99 20.00 19.97 06/22/2007 17:02:35 20.02 20.01 19.94 19.99 19.99 19.93 06/22/2007 17:08:35 20.02 20.01 19.94 19.99 19.99 19.90 06/22/2007 17:14:35 20.02 20.01 19.94 19.99 20.00 19.96 06/22/2007 17:20:35 20.01 20.01 19.93 19.99 19.99 19.86 06/22/2007 17:26:35 20.02 20.01 19.94 19.99 20.00 19.96 06/22/2007 17:32:35 20.02 20.01 19.94 19.99 19.99 19.93 06/22/2007 17:38:35 20.02 20.01 19.93 19.99 19.99 19.86 06/22/2007 17:44:35 20.02 20.01 19.94 19.99 19.99 19.95 06/22/2007 17:50:35 20.02 20.01 19.93 19.99 19.99 19.86 06/22/2007 17:56:35 20.02 20.02 19.94 20.00 19.99 19.97 06/22/2007 18:02:35 20.02 20.01 19.93 19.99 19.99 19.92 06/22/2007 18:08:35 20.02 20.01 19.93 19.99 19.99 19.88 06/22/2007 18:14:35 20.02 20.02 19.94 20.00 19.99 19.97 06/22/2007 18:20:35 20.01 20.01 19.93 19.99 19.99 19.86 06/22/2007 18:26:35 20.02 20.02 19.94 20.00 19.99 19.96 06/22/2007 18:32:35 20.02 20.02 19.93 19.99 19.99 19.90 06/22/2007 18:38:35 20.02 20.02 19.94 20.00 19.99 19.91 06/22/2007 18:44:35 20.02 20.02 19.94 20.00 19.99 19.95 06/22/2007 18:50:35 20.01 20.01 19.93 19.99 19.99 19.86 06/22/2007 18:56:35 20.02 20.02 19.94 20.00 20.00 19.96 06/22/2007 19:02:35 20.02 20.01 19.93 20.00 19.99 19.90 06/22/2007 19:08:35 20.02 20.02 19.94 20.00 19.99 19.92 06/22/2007 19:14:35 20.02 20.02 19.94 20.00 19.99 19.92 06/22/2007 19:20:35 20.02 20.02 19.94 20.00 19.99 19.92 06/22/2007 19:26:35 20.02 20.02 19.94 20.00 20.00 19.95 06/22/2007 19:32:35 20.02 20.02 19.94 20.00 19.99 19.89 06/22/2007 19:38:35 20.02 20.02 19.94 20.00 20.00 20.00 06/22/2007 19:44:35 20.02 20.02 19.94 20.00 20.00 20.05 06/22/2007 19:50:35 20.02 20.02 19.94 19.99 19.98 19.80 06/22/2007 19:56:35 20.02 20.02 19.94 20.00 19.98 19.83 06/22/2007 20:02:35 20.02 20.02 19.94 20.00 19.99 19.98 06/22/2007 20:08:35 20.02 20.02 19.94 20.00 19.99 19.91 06/22/2007 20:14:35 20.02 20.02 19.94 20.00 19.99 19.89 06/22/2007 20:20:35 20.02 20.02 19.94 20.00 19.99 19.97 06/22/2007 20:26:35 20.02 20.02 19.94 20.00 19.99 19.88 06/22/2007 20:32:35 20.02 20.02 19.94 20.00 19.99 19.94 06/22/2007 20:38:35 20.02 20.02 19.94 20.00 19.99 19.91 06/22/2007 20:44:35 20.02 20.02 19.94 20.00 19.99 19.93 06/22/2007 20:50:35 20.02 20.02 19.94 20.00 19.99 19.92 06/22/2007 20:56:35 20.02 20.02 19.94 20.00 20.00 19.97 06/22/2007 21:02:35 20.02 20.02 19.94 20.00 19.99 19.88 06/22/2007 21:08:35 20.02 20.02 19.94 20.00 19.99 19.88 06/22/2007 21:14:35 20.02 20.02 19.94 20.00 19.99 19.95 06/22/2007 21:20:35 20.02 20.02 19.94 20.00 19.99 19.94 06/22/2007 21:26:35 20.02 20.02 19.94 20.00 19.99 19.87 06/22/2007 21:32:35 20.02 20.02 19.94 20.00 19.99 19.93 06/22/2007 21:38:35 20.02 20.02 19.94 20.00 19.99 19.90 06/22/2007 21:44:35 20.02 20.02 19.94 20.00 20.00 19.96 06/22/2007 21:50:35 20.02 20.02 19.94 20.00 19.99 19.95 06/22/2007 21:56:35 20.02 20.02 19.94 20.00 19.99 19.84 06/22/2007 22:02:35 20.02 20.02 19.94 20.00 20.00 19.95 06/22/2007 22:08:35 20.02 20.02 19.94 20.00 20.00 19.98 06/22/2007 22:14:35 20.02 20.03 19.95 20.01 20.01 20.06 06/22/2007 22:20:35 20.02 20.02 19.94 20.00 19.99 19.89 06/22/2007 22:26:35 20.02 20.02 19.94 20.00 19.97 19.72 06/22/2007 22:32:35 20.02 20.02 19.94 20.00 19.99 19.96 06/22/2007 22:38:35 20.02 20.02 19.94 20.00 19.99 19.93 06/22/2007 22:44:35 20.02 20.03 19.94 20.00 19.99 19.93 06/22/2007 22:50:35 20.02 20.03 19.94 20.01 20.00 20.00 06/22/2007 22:56:35 20.02 20.02 19.94 20.00 19.98 19.83 06/22/2007 23:02:35 20.02 20.02 19.94 20.00 19.99 19.87 06/22/2007 23:08:35 20.02 20.02 19.94 20.00 19.99 19.92 06/22/2007 23:14:35 20.02 20.03 19.94 20.00 19.99 19.89 06/22/2007 23:20:35 20.02 20.02 19.94 20.00 19.99 19.96 06/22/2007 23:26:35 20.02 20.02 19.94 20.00 19.99 19.87 06/22/2007 23:32:35 20.02 20.02 19.94 20.00 19.99 19.94 06/22/2007 23:38:35 20.02 20.03 19.94 20.00 19.99 19.88 06/22/2007 23:44:35 20.02 20.03 19.94 20.00 19.99 19.93 06/22/2007 23:50:35 20.02 20.02 19.94 20.00 19.98 19.87 06/22/2007 23:56:35 20.02 20.02 19.94 20.01 19.99 19.94 06/23/2007 00:02:35 20.02 20.02 19.94 20.00 19.99 19.91 06/23/2007 00:08:35 20.02 20.02 19.94 20.00 19.99 19.88 06/23/2007 00:14:35 20.02 20.03 19.94 20.00 19.99 19.93 06/23/2007 00:20:35 20.02 20.02 19.94 20.00 19.99 19.91 06/23/2007 00:26:35 20.02 20.02 19.94 20.00 19.99 19.91 06/23/2007 00:32:35 20.02 20.02 19.94 20.00 19.99 19.91 06/23/2007 00:38:35 20.02 20.03 19.94 20.00 19.99 19.92 06/23/2007 00:44:35 20.02 20.02 19.94 20.00 19.99 19.90 06/23/2007 00:50:35 20.02 20.03 19.94 20.01 19.99 19.93 06/23/2007 00:56:35 20.02 20.02 19.94 20.00 19.99 19.88 06/23/2007 01:02:35 20.02 20.03 19.94 20.01 19.99 19.93 06/23/2007 01:08:35 20.02 20.02 19.94 20.00 19.99 19.91 06/23/2007 01:14:35 20.02 20.02 19.94 20.01 19.99 19.89 06/23/2007 01:20:35 20.02 20.03 19.94 20.01 19.99 19.95 06/23/2007 01:26:35 20.02 20.02 19.94 20.00 19.98 19.85 06/23/2007 01:32:35 20.02 20.03 19.94 20.01 19.99 19.95 06/23/2007 01:38:35 20.02 20.03 19.94 20.00 19.99 19.92 06/23/2007 01:44:35 20.02 20.03 19.94 20.00 19.99 19.87 06/23/2007 01:50:35 20.02 20.03 19.94 20.01 19.99 19.95 06/23/2007 01:56:35 20.02 20.02 19.94 20.00 19.99 19.90 06/23/2007 02:02:35 20.02 20.03 19.94 20.01 19.99 19.91 06/23/2007 02:08:35 20.02 20.02 19.94 20.01 19.99 19.94 06/23/2007 02:14:35 20.02 20.03 19.94 20.00 19.99 19.89 06/23/2007 02:20:35 20.02 20.02 19.94 20.01 19.99 19.91 06/23/2007 02:26:35 20.02 20.02 19.94 20.00 19.99 19.92 06/23/2007 02:32:35 20.02 20.03 19.94 20.01 19.99 19.90 06/23/2007 02:38:35 20.02 20.03 19.94 20.01 19.99 19.95 06/23/2007 02:44:35 20.02 20.02 19.94 20.01 19.99 19.87 06/23/2007 02:50:35 20.02 20.03 19.94 20.01 19.99 19.95 06/23/2007 02:56:35 20.02 20.03 19.94 20.01 19.99 19.91 06/23/2007 03:02:35 20.02 20.02 19.94 20.00 19.98 19.84 06/23/2007 03:08:35 20.02 20.03 19.94 20.01 19.99 19.94 06/23/2007 03:14:35 20.02 20.03 19.94 20.01 19.99 19.90 06/23/2007 03:20:35 20.02 20.03 19.94 20.01 19.99 19.89 06/23/2007 03:26:35 20.02 20.02 19.94 20.01 19.99 19.91 06/23/2007 03:32:35 20.02 20.03 19.94 20.01 19.99 19.91 06/23/2007 03:38:35 20.02 20.02 19.94 20.00 19.98 19.88 06/23/2007 03:44:35 20.02 20.03 19.94 20.01 19.99 19.92 06/23/2007 03:50:35 20.02 20.02 19.94 20.01 19.99 19.92 06/23/2007 03:56:35 20.02 20.03 19.94 20.01 19.99 19.88 06/23/2007 04:02:35 20.02 20.02 19.94 20.01 19.99 19.93 06/23/2007 04:08:35 20.02 20.03 19.94 20.01 19.99 19.92 06/23/2007 04:14:35 20.02 20.03 19.94 20.01 19.99 19.88 06/23/2007 04:20:35 20.02 20.03 19.94 20.01 19.99 19.93 06/23/2007 04:26:35 20.02 20.03 19.94 20.01 19.99 19.91 06/23/2007 04:32:35 20.02 20.03 19.94 20.01 19.99 19.90 06/23/2007 04:38:35 20.02 20.03 19.94 20.01 20.00 20.00 06/23/2007 04:44:35 20.02 20.02 19.94 20.01 19.98 19.90 06/23/2007 04:50:35 20.02 20.02 19.94 20.01 19.98 19.80 06/23/2007 04:56:35 20.02 20.03 19.94 20.01 19.99 19.95 06/23/2007 05:02:35 20.02 20.02 19.94 20.00 19.98 19.87 06/23/2007 05:08:35 20.02 20.03 19.94 20.01 19.99 19.91 06/23/2007 05:14:35 20.02 20.03 19.94 20.01 19.99 19.92 06/23/2007 05:20:35 20.02 20.03 19.94 20.01 19.99 19.92 06/23/2007 05:26:35 20.02 20.02 19.94 20.00 19.98 19.87 06/23/2007 05:32:35 20.02 20.03 19.94 20.01 19.99 19.94 06/23/2007 05:38:35 20.02 20.02 19.94 20.01 19.98 19.88 06/23/2007 05:44:35 20.02 20.03 19.94 20.01 19.99 19.92 06/23/2007 05:50:35 20.02 20.02 19.94 20.01 19.98 19.88 06/23/2007 05:56:35 20.02 20.03 19.94 20.01 19.99 19.90 06/23/2007 06:02:35 20.02 20.02 19.94 20.01 19.98 19.92 06/23/2007 06:08:35 20.02 20.03 19.94 20.01 19.98 19.88 06/23/2007 06:14:35 20.02 20.03 19.94 20.01 19.99 19.94 06/23/2007 06:20:35 20.02 20.02 19.94 20.00 19.98 19.86 06/23/2007 06:26:35 20.02 20.03 19.94 20.01 19.99 19.93 06/23/2007 06:32:35 20.02 20.03 19.94 20.01 19.98 19.90 06/23/2007 06:38:35 20.02 20.02 19.94 20.01 19.99 19.89 06/23/2007 06:44:35 20.02 20.03 19.94 20.01 19.99 19.94 06/23/2007 06:50:35 20.02 20.03 19.94 20.01 19.98 19.87 06/23/2007 06:56:35 20.02 20.03 19.94 20.01 19.99 19.90 06/23/2007 07:02:35 20.02 20.02 19.94 20.01 19.99 19.93 06/23/2007 07:08:35 20.02 20.03 19.94 20.01 19.98 19.89 06/23/2007 07:14:35 20.02 20.02 19.94 20.01 19.99 19.91 06/23/2007 07:20:35 20.02 20.02 19.94 20.01 19.99 19.90 06/23/2007 07:26:35 20.02 20.03 19.94 20.01 19.99 19.92 06/23/2007 07:32:35 20.02 20.03 19.94 20.01 19.99 19.92 06/23/2007 07:38:35 20.02 20.02 19.94 20.01 19.98 19.89 06/23/2007 07:44:35 20.02 20.03 19.94 20.01 19.99 19.95 06/23/2007 07:50:35 20.02 20.03 19.94 20.01 19.98 19.86 06/23/2007 07:56:35 20.02 20.03 19.94 20.01 19.99 19.95 06/23/2007 08:02:35 20.02 20.02 19.94 20.01 19.98 19.90 06/23/2007 08:08:35 20.02 20.03 19.94 20.01 19.98 19.88 06/23/2007 08:14:35 20.02 20.03 19.94 20.01 19.99 19.97 06/23/2007 08:20:35 20.02 20.02 19.94 20.00 19.98 19.84 06/23/2007 08:26:35 20.02 20.03 19.94 20.01 19.99 19.93 06/23/2007 08:32:35 20.02 20.03 19.94 20.01 19.99 19.93 06/23/2007 08:38:35 20.02 20.03 19.94 20.01 19.98 19.86 06/23/2007 08:44:35 20.02 20.03 19.94 20.01 19.99 19.94 06/23/2007 08:50:35 20.02 20.02 19.94 20.00 19.98 19.88 06/23/2007 08:56:35 20.02 20.03 19.94 20.01 19.99 19.92 06/23/2007 09:02:35 20.02 20.03 19.94 20.01 19.99 19.93 06/23/2007 09:08:35 20.02 20.02 19.94 20.01 19.98 19.87 06/23/2007 09:14:35 20.02 20.03 19.94 20.01 19.99 19.94 06/23/2007 09:20:35 20.02 20.03 19.94 20.01 19.98 19.89 06/23/2007 09:26:35 20.02 20.02 19.94 20.01 19.99 19.91 06/23/2007 09:32:35 20.02 20.03 19.94 20.00 19.98 19.90 06/23/2007 09:38:35 20.02 20.03 19.94 20.01 19.98 19.92 06/23/2007 09:44:35 20.02 20.02 19.94 20.01 19.99 19.88 06/23/2007 09:50:39 20.02 20.02 19.94 20.01 19.99 19.92 06/23/2007 09:56:35 20.02 20.03 19.94 20.01 19.99 19.93 06/23/2007 10:02:35 20.02 20.03 19.94 20.01 19.98 19.92 06/23/2007 10:08:35 20.02 20.03 19.94 20.01 19.98 19.85 06/23/2007 10:14:35 20.02 20.03 19.94 20.01 19.99 19.92 06/23/2007 10:20:35 20.02 20.02 19.94 20.01 19.98 19.90 06/23/2007 10:26:35 20.02 20.03 19.94 20.01 19.99 20.01 06/23/2007 10:32:35 20.02 20.03 19.94 20.00 19.98 19.89 06/23/2007 10:38:35 20.02 20.02 19.94 20.00 19.98 19.80 06/23/2007 10:44:35 20.02 20.03 19.94 20.01 19.99 19.97 06/23/2007 10:50:35 20.02 20.02 19.94 20.01 19.98 19.93 06/23/2007 10:56:35 20.02 20.03 19.94 20.00 19.97 19.81 06/23/2007 11:02:35 20.02 20.03 19.94 20.01 19.99 19.97 06/23/2007 11:08:35 20.02 20.02 19.94 20.00 19.98 19.86 06/23/2007 11:14:35 20.02 20.02 19.94 20.01 19.98 19.91 06/23/2007 11:20:35 20.02 20.03 19.94 20.01 19.98 19.91 06/23/2007 11:26:35 20.02 20.02 19.94 20.01 19.99 19.92 06/23/2007 11:32:35 20.02 20.03 19.94 20.01 19.99 19.96 06/23/2007 11:38:35 20.02 20.02 19.94 20.00 19.98 19.84 06/23/2007 11:44:35 20.02 20.03 19.94 20.01 19.98 19.89 06/23/2007 11:50:35 20.02 20.02 19.94 20.01 19.99 19.94 06/23/2007 11:56:35 20.02 20.03 19.94 20.01 19.98 19.89 06/23/2007 12:02:35 20.02 20.03 19.94 20.01 19.98 19.91 06/23/2007 12:08:35 20.02 20.03 19.94 20.01 19.99 19.92 06/23/2007 12:14:35 20.02 20.03 19.95 20.01 19.99 20.02 06/23/2007 12:20:35 20.02 20.02 19.94 20.00 19.98 19.87 06/23/2007 12:26:35 20.02 20.03 19.94 20.01 19.97 19.80 06/23/2007 12:32:35 20.02 20.03 19.94 20.01 19.99 19.98 06/23/2007 12:38:35 20.02 20.03 19.94 20.01 19.98 19.83 06/23/2007 12:44:35 20.02 20.03 19.94 20.01 19.99 19.96 06/23/2007 12:50:35 20.02 20.02 19.94 20.01 19.98 19.86 06/23/2007 12:56:35 20.02 20.03 19.94 20.01 19.99 19.95 06/23/2007 13:02:35 20.02 20.03 19.94 20.01 19.99 19.92 06/23/2007 13:08:35 20.02 20.02 19.94 20.01 19.98 19.85 06/23/2007 13:14:35 20.02 20.03 19.94 20.01 19.99 19.96 06/23/2007 13:20:35 20.02 20.02 19.94 20.01 19.98 19.90 06/23/2007 13:26:35 20.02 20.03 19.94 20.01 19.98 19.89 06/23/2007 13:32:35 20.02 20.03 19.94 20.01 19.99 19.96 06/23/2007 13:38:35 20.02 20.03 19.94 20.01 19.98 19.85 06/23/2007 13:44:35 20.02 20.03 19.94 20.01 19.99 19.94 06/23/2007 13:50:35 20.02 20.03 19.94 20.01 19.98 19.90 06/23/2007 13:56:35 20.02 20.03 19.94 20.01 19.98 19.90 06/23/2007 14:02:35 20.02 20.03 19.94 20.01 19.99 19.96 06/23/2007 14:08:35 20.02 20.02 19.94 20.00 19.98 19.85 06/23/2007 14:14:35 20.02 20.03 19.94 20.01 19.98 19.91 06/23/2007 14:20:35 20.02 20.03 19.94 20.01 19.99 19.97 06/23/2007 14:26:35 20.02 20.02 19.94 20.01 19.98 19.92 06/23/2007 14:32:35 20.02 20.03 19.94 20.00 19.97 19.82 06/23/2007 14:38:35 20.02 20.03 19.94 20.01 19.98 19.93 06/23/2007 14:44:35 20.02 20.03 19.94 20.01 19.98 19.90 06/23/2007 14:50:35 20.02 20.03 19.94 20.01 19.98 19.92 06/23/2007 14:56:35 20.02 20.02 19.94 20.01 19.98 19.90 06/23/2007 15:02:35 20.02 20.03 19.94 20.01 19.98 19.90 06/23/2007 15:08:35 20.02 20.03 19.94 20.01 19.99 19.95 06/23/2007 15:14:35 20.02 20.03 19.94 20.01 19.98 19.86 06/23/2007 15:20:35 20.02 20.03 19.94 20.01 19.98 19.90 06/23/2007 15:26:35 20.02 20.03 19.94 20.01 19.99 19.97 06/23/2007 15:32:35 20.02 20.03 19.94 20.01 19.98 19.90 06/23/2007 15:38:35 20.02 20.03 19.94 20.01 19.98 19.86 06/23/2007 15:44:35 20.02 20.03 19.94 20.01 19.99 19.97 06/23/2007 15:50:35 20.02 20.03 19.94 20.01 19.98 19.91 06/23/2007 15:56:35 20.02 20.03 19.94 20.01 19.99 19.96 06/23/2007 16:02:35 20.02 20.03 19.94 20.01 19.98 19.89 06/23/2007 16:08:35 20.02 20.03 19.94 20.01 19.98 19.91 06/23/2007 16:14:35 20.02 20.03 19.94 20.01 19.99 19.96 06/23/2007 16:20:35 20.02 20.03 19.94 20.01 19.98 19.90 06/23/2007 16:26:35 20.02 20.03 19.94 20.01 19.99 19.95 06/23/2007 16:32:35 20.02 20.03 19.94 20.01 19.98 19.92 06/23/2007 16:38:35 20.02 20.03 19.94 20.01 19.98 19.89 06/23/2007 16:44:35 20.02 20.03 19.95 20.01 19.99 19.97 06/23/2007 16:50:35 20.02 20.03 19.94 20.01 19.98 19.91 06/23/2007 16:56:35 20.02 20.03 19.94 20.01 19.99 19.90 06/23/2007 17:02:35 20.02 20.03 19.95 20.01 19.99 19.96 06/23/2007 17:08:35 20.02 20.03 19.94 20.01 19.98 19.88 06/23/2007 17:14:35 20.02 20.03 19.95 20.01 19.99 19.97 06/23/2007 17:20:35 20.02 20.03 19.94 20.01 19.98 19.90 06/23/2007 17:26:35 20.02 20.03 19.94 20.01 19.99 19.91 06/23/2007 17:32:35 20.02 20.03 19.95 20.01 19.99 19.94 06/23/2007 17:38:35 20.02 20.03 19.94 20.01 19.99 19.93 06/23/2007 17:44:35 20.02 20.03 19.95 20.01 19.99 19.92 06/23/2007 17:50:35 20.02 20.03 19.95 20.01 19.99 19.96 06/23/2007 17:56:35 20.02 20.03 19.94 20.01 19.98 19.87 06/23/2007 18:02:35 20.02 20.03 19.95 20.01 19.99 19.96 06/23/2007 18:08:35 20.02 20.03 19.95 20.01 19.99 19.93 06/23/2007 18:14:35 20.02 20.03 19.95 20.01 19.99 19.93 06/23/2007 18:20:35 20.02 20.03 19.95 20.01 19.99 19.91 06/23/2007 18:26:35 20.02 20.03 19.95 20.01 19.99 19.95 06/23/2007 18:32:35 20.02 20.03 19.94 20.01 19.98 19.87 06/23/2007 18:38:35 20.02 20.03 19.95 20.01 19.99 19.95 06/23/2007 18:44:35 20.02 20.03 19.95 20.01 19.98 19.92 06/23/2007 18:50:35 20.02 20.03 19.95 20.01 19.99 19.94 06/23/2007 18:56:35 20.02 20.03 19.94 20.01 19.98 19.90 06/23/2007 19:02:35 20.02 20.03 19.95 20.01 19.99 19.93 06/23/2007 19:08:35 20.02 20.03 19.94 20.01 19.98 19.92 06/23/2007 19:14:35 20.02 20.03 19.95 20.01 19.99 19.92 06/23/2007 19:20:35 20.02 20.03 19.94 20.01 19.98 19.92 06/23/2007 19:26:35 20.02 20.03 19.95 20.01 19.99 19.93 06/23/2007 19:32:35 20.02 20.03 19.95 20.01 19.99 19.94 06/23/2007 19:38:35 20.02 20.03 19.94 20.01 19.98 19.88 06/23/2007 19:44:35 20.02 20.03 19.95 20.01 19.99 19.95 06/23/2007 19:50:35 20.02 20.03 19.95 20.01 19.99 19.94 06/23/2007 19:56:35 20.03 20.03 19.95 20.01 19.99 19.96 06/23/2007 20:02:35 20.03 20.03 19.95 20.01 19.99 19.95 06/23/2007 20:08:35 20.02 20.03 19.95 20.01 19.98 19.88 06/23/2007 20:14:35 20.02 20.03 19.95 20.01 19.99 19.99 06/23/2007 20:20:35 20.02 20.03 19.94 20.01 19.98 19.89 06/23/2007 20:26:35 20.03 20.03 19.95 20.01 19.99 19.96 06/23/2007 20:32:35 20.02 20.03 19.95 20.01 19.99 19.94 06/23/2007 20:38:35 20.02 20.03 19.95 20.01 19.98 19.89 06/23/2007 20:44:35 20.03 20.03 19.95 20.01 19.99 19.97 06/23/2007 20:50:35 20.02 20.03 19.95 20.01 19.98 19.87 06/23/2007 20:56:35 20.02 20.03 19.95 20.01 19.99 19.94 06/23/2007 21:02:35 20.02 20.03 19.95 20.01 19.98 19.90 06/23/2007 21:08:35 20.02 20.03 19.95 20.01 19.99 19.93 06/23/2007 21:14:35 20.02 20.03 19.95 20.01 19.98 19.89 06/23/2007 21:20:35 20.02 20.03 19.95 20.01 19.99 19.92 06/23/2007 21:26:35 20.02 20.03 19.95 20.01 19.99 19.93 06/23/2007 21:32:35 20.02 20.03 19.95 20.01 19.99 19.89 06/23/2007 21:38:35 20.02 20.03 19.95 20.01 19.99 19.95 06/23/2007 21:44:35 20.02 20.03 19.94 20.01 19.98 19.89 06/23/2007 21:50:35 20.02 20.03 19.95 20.01 19.99 19.92 06/23/2007 21:56:35 20.02 20.03 19.95 20.01 19.99 19.91 06/23/2007 22:02:35 20.02 20.03 19.95 20.01 19.99 19.93 06/23/2007 22:08:35 20.02 20.03 19.95 20.01 19.99 19.97 06/23/2007 22:14:35 20.02 20.03 19.95 20.01 19.99 19.94 06/23/2007 22:20:35 20.02 20.03 19.94 20.01 19.98 19.81 06/23/2007 22:26:35 20.02 20.03 19.95 20.01 19.99 19.93 06/23/2007 22:32:35 20.02 20.03 19.95 20.01 19.98 19.91 06/23/2007 22:38:35 20.02 20.03 19.95 20.01 19.99 19.94 06/23/2007 22:44:35 20.02 20.03 19.95 20.01 19.99 19.93 06/23/2007 22:50:35 20.02 20.03 19.95 20.01 19.99 19.92 06/23/2007 22:56:35 20.02 20.03 19.95 20.01 19.98 19.89 06/23/2007 23:02:35 20.02 20.03 19.95 20.01 19.99 19.97 06/23/2007 23:08:35 20.03 20.03 19.95 20.01 20.00 20.03 06/23/2007 23:14:35 20.03 20.04 19.96 20.02 20.02 20.20 06/23/2007 23:20:35 20.05 20.05 19.98 20.03 20.04 20.48 06/23/2007 23:26:35 20.07 20.06 20.00 20.04 20.07 20.84 06/23/2007 23:32:35 20.09 20.08 20.04 20.06 20.10 21.20 06/23/2007 23:38:35 20.13 20.10 20.08 20.08 20.13 21.53 06/23/2007 23:44:35 20.16 20.12 20.12 20.10 20.16 21.82 06/23/2007 23:50:35 20.20 20.15 20.17 20.12 20.20 22.10 06/23/2007 23:56:35 20.25 20.18 20.22 20.15 20.24 22.32 06/24/2007 00:02:35 20.30 20.20 20.27 20.17 20.28 22.55 06/24/2007 00:08:35 20.35 20.24 20.33 20.21 20.32 22.72 06/24/2007 00:14:35 20.39 20.27 20.38 20.24 20.36 22.91 06/24/2007 00:20:36 20.45 20.30 20.45 20.27 20.40 23.09 06/24/2007 00:26:36 20.50 20.34 20.50 20.30 20.44 23.23 06/24/2007 00:32:36 20.55 20.37 20.56 20.34 20.49 23.36 06/24/2007 00:38:36 20.59 20.39 20.60 20.36 20.51 23.07 06/24/2007 00:44:35 20.58 20.39 20.60 20.36 20.50 22.06 06/24/2007 00:50:35 20.57 20.39 20.59 20.36 20.44 21.17 06/24/2007 00:56:35 20.56 20.39 20.57 20.35 20.38 20.62 06/24/2007 01:02:35 20.54 20.39 20.54 20.35 20.35 20.36 06/24/2007 01:08:35 20.53 20.38 20.51 20.35 20.31 20.19 06/24/2007 01:14:35 20.52 20.38 20.49 20.35 20.29 20.19 06/24/2007 01:20:35 20.51 20.38 20.47 20.35 20.28 20.17 06/24/2007 01:26:35 20.50 20.38 20.46 20.35 20.26 20.15 06/24/2007 01:32:35 20.48 20.37 20.44 20.34 20.23 20.05 06/24/2007 01:38:35 20.47 20.37 20.43 20.34 20.22 20.02 06/24/2007 01:44:35 20.46 20.37 20.41 20.34 20.21 20.06 06/24/2007 01:50:35 20.45 20.36 20.40 20.34 20.19 19.98 06/24/2007 01:56:35 20.44 20.36 20.39 20.34 20.19 20.06 06/24/2007 02:02:35 20.43 20.36 20.38 20.33 20.17 19.98 06/24/2007 02:08:35 20.43 20.35 20.37 20.33 20.17 19.98 06/24/2007 02:14:35 20.42 20.35 20.36 20.33 20.16 19.98 06/24/2007 02:20:35 20.41 20.35 20.36 20.33 20.16 20.00 06/24/2007 02:26:35 20.41 20.35 20.35 20.33 20.16 20.02 06/24/2007 02:32:35 20.40 20.34 20.34 20.32 20.14 19.90 06/24/2007 02:38:35 20.39 20.34 20.34 20.32 20.15 19.99 06/24/2007 02:44:35 20.39 20.34 20.33 20.32 20.13 19.92 06/24/2007 02:50:35 20.38 20.34 20.32 20.32 20.14 20.00 06/24/2007 02:56:35 20.38 20.33 20.31 20.31 20.13 19.94 06/24/2007 03:02:35 20.37 20.33 20.31 20.31 20.13 19.97 06/24/2007 03:08:35 20.37 20.33 20.30 20.31 20.12 19.98 06/24/2007 03:14:35 20.36 20.33 20.30 20.31 20.12 19.97 06/24/2007 03:20:35 20.36 20.33 20.29 20.31 20.11 19.92 06/24/2007 03:26:35 20.36 20.32 20.29 20.31 20.11 20.00 06/24/2007 03:32:35 20.35 20.32 20.28 20.30 20.10 19.92 06/24/2007 03:38:35 20.35 20.32 20.28 20.30 20.11 19.97 06/24/2007 03:44:35 20.34 20.32 20.27 20.30 20.11 20.03 06/24/2007 03:50:35 20.34 20.31 20.26 20.29 20.09 19.88 06/24/2007 03:56:35 20.33 20.31 20.26 20.29 20.10 19.91 06/24/2007 04:02:35 20.33 20.31 20.26 20.29 20.10 19.97 06/24/2007 04:08:35 20.32 20.30 20.25 20.29 20.09 19.88 06/24/2007 04:14:35 20.32 20.31 20.25 20.29 20.09 19.96 06/24/2007 04:20:35 20.32 20.30 20.24 20.28 20.09 19.94 06/24/2007 04:26:35 20.31 20.30 20.24 20.28 20.08 19.90 06/24/2007 04:32:35 20.31 20.30 20.24 20.28 20.09 19.94 06/24/2007 04:38:35 20.31 20.30 20.23 20.28 20.08 19.94 06/24/2007 04:44:35 20.30 20.29 20.23 20.27 20.08 19.89 06/24/2007 04:50:35 20.30 20.30 20.22 20.27 20.08 19.94 06/24/2007 04:56:35 20.30 20.29 20.22 20.27 20.08 19.93 06/24/2007 05:02:35 20.29 20.29 20.21 20.27 20.08 19.91 06/24/2007 05:08:35 20.29 20.29 20.21 20.27 20.08 19.90 06/24/2007 05:14:35 20.29 20.29 20.21 20.26 20.08 19.97 06/24/2007 05:20:35 20.28 20.28 20.20 20.26 20.07 19.88 06/24/2007 05:26:35 20.28 20.28 20.20 20.26 20.08 19.96 06/24/2007 05:32:35 20.27 20.28 20.19 20.26 20.07 19.88 06/24/2007 05:38:35 20.27 20.28 20.19 20.26 20.07 19.94 06/24/2007 05:44:35 20.27 20.27 20.19 20.25 20.07 19.93 06/24/2007 05:50:35 20.26 20.27 20.18 20.25 20.06 19.89 06/24/2007 05:56:35 20.26 20.27 20.18 20.25 20.07 19.94 06/24/2007 06:02:35 20.26 20.27 20.18 20.25 20.07 19.95 06/24/2007 06:08:35 20.25 20.27 20.17 20.24 20.06 19.91 06/24/2007 06:14:35 20.25 20.26 20.17 20.24 20.06 19.89 06/24/2007 06:20:35 20.25 20.26 20.17 20.24 20.06 19.95 06/24/2007 06:26:35 20.25 20.26 20.16 20.24 20.06 19.91 06/24/2007 06:32:35 20.24 20.25 20.16 20.24 20.06 19.89 06/24/2007 06:38:35 20.24 20.26 20.16 20.24 20.06 19.95 06/24/2007 06:44:35 20.24 20.25 20.15 20.23 20.06 19.92 06/24/2007 06:50:35 20.24 20.25 20.15 20.23 20.06 19.92 06/24/2007 06:56:35 20.23 20.25 20.15 20.23 20.06 19.99 06/24/2007 07:02:35 20.23 20.24 20.14 20.22 20.05 19.86 06/24/2007 07:08:35 20.23 20.24 20.14 20.22 20.06 19.87 06/24/2007 07:14:35 20.22 20.24 20.14 20.22 20.06 19.95 06/24/2007 07:20:35 20.22 20.24 20.14 20.22 20.05 19.93 06/24/2007 07:26:35 20.22 20.24 20.13 20.22 20.05 19.90 06/24/2007 07:32:35 20.22 20.24 20.13 20.22 20.06 19.96 06/24/2007 07:38:35 20.21 20.23 20.13 20.21 20.05 19.91 06/24/2007 07:44:35 20.21 20.23 20.13 20.21 20.05 19.91 06/24/2007 07:50:35 20.21 20.23 20.12 20.21 20.05 19.92 06/24/2007 07:56:35 20.21 20.23 20.12 20.21 20.05 19.91 06/24/2007 08:02:35 20.21 20.23 20.12 20.21 20.05 19.92 06/24/2007 08:08:35 20.20 20.22 20.11 20.20 20.05 19.90 06/24/2007 08:14:35 20.20 20.22 20.11 20.20 20.05 19.95 06/24/2007 08:20:35 20.20 20.23 20.11 20.20 20.06 20.02 06/24/2007 08:26:35 20.20 20.22 20.11 20.20 20.05 19.90 06/24/2007 08:32:35 20.19 20.22 20.10 20.19 20.03 19.67 06/24/2007 08:38:35 20.19 20.22 20.10 20.20 20.05 19.93 06/24/2007 08:44:35 20.19 20.22 20.10 20.19 20.04 19.90 06/24/2007 08:50:35 20.19 20.21 20.10 20.19 20.05 19.96 06/24/2007 08:56:35 20.18 20.21 20.09 20.19 20.04 19.87 06/24/2007 09:02:35 20.18 20.21 20.09 20.19 20.05 19.92 06/24/2007 09:08:35 20.18 20.21 20.09 20.19 20.04 19.91 06/24/2007 09:14:35 20.18 20.20 20.09 20.18 20.04 19.91 06/24/2007 09:20:35 20.18 20.20 20.09 20.18 20.04 19.90 06/24/2007 09:26:35 20.17 20.20 20.09 20.18 20.04 19.93 06/24/2007 09:32:35 20.17 20.20 20.08 20.18 20.04 19.90 06/24/2007 09:38:35 20.17 20.20 20.08 20.18 20.04 19.93 06/24/2007 09:44:35 20.17 20.19 20.08 20.17 20.04 19.87 06/24/2007 09:50:35 20.17 20.19 20.08 20.17 20.04 19.94 06/24/2007 09:56:35 20.17 20.19 20.08 20.17 20.04 19.92 06/24/2007 10:02:35 20.17 20.19 20.07 20.17 20.03 19.86 06/24/2007 10:08:35 20.16 20.19 20.07 20.17 20.04 19.93 06/24/2007 10:14:35 20.16 20.19 20.07 20.17 20.04 19.92 06/24/2007 10:20:35 20.16 20.18 20.07 20.17 20.03 19.86 06/24/2007 10:26:35 20.16 20.18 20.07 20.17 20.04 19.94 06/24/2007 10:32:35 20.16 20.18 20.06 20.16 20.03 19.87 06/24/2007 10:38:35 20.16 20.18 20.06 20.16 20.04 19.91 06/24/2007 10:44:35 20.15 20.18 20.06 20.16 20.04 19.94 06/24/2007 10:50:35 20.15 20.17 20.06 20.16 20.03 19.85 06/24/2007 10:56:35 20.15 20.18 20.06 20.16 20.04 19.92 06/24/2007 11:02:35 20.15 20.17 20.06 20.15 20.03 19.90 06/24/2007 11:08:35 20.15 20.17 20.06 20.15 20.04 19.89 06/24/2007 11:14:35 20.15 20.17 20.06 20.15 20.04 19.96 06/24/2007 11:20:35 20.14 20.17 20.05 20.15 20.03 19.84 06/24/2007 11:26:35 20.14 20.17 20.05 20.15 20.04 19.92 06/24/2007 11:32:35 20.14 20.17 20.05 20.15 20.04 19.92 06/24/2007 11:38:35 20.14 20.17 20.05 20.15 20.04 19.93 06/24/2007 11:44:35 20.14 20.16 20.05 20.14 20.03 19.86 06/24/2007 11:50:35 20.14 20.16 20.05 20.14 20.04 19.94 06/24/2007 11:56:35 20.14 20.16 20.04 20.14 20.03 19.89 06/24/2007 12:02:35 20.14 20.16 20.04 20.14 20.03 19.88 06/24/2007 12:08:35 20.13 20.16 20.04 20.14 20.03 19.93 06/24/2007 12:14:35 20.13 20.16 20.04 20.14 20.03 19.90 06/24/2007 12:20:35 20.13 20.16 20.04 20.14 20.03 19.92 06/24/2007 12:26:35 20.13 20.16 20.04 20.14 20.03 19.92 06/24/2007 12:32:35 20.13 20.15 20.03 20.13 20.03 19.90 06/24/2007 12:38:35 20.13 20.15 20.03 20.13 20.03 19.87 06/24/2007 12:44:35 20.13 20.15 20.03 20.13 20.03 19.94 06/24/2007 12:50:35 20.12 20.15 20.03 20.13 20.03 19.89 06/24/2007 12:56:35 20.12 20.15 20.03 20.13 20.03 19.94 06/24/2007 13:02:35 20.12 20.15 20.03 20.13 20.03 19.91 06/24/2007 13:08:35 20.12 20.15 20.03 20.13 20.03 19.94 06/24/2007 13:14:35 20.12 20.14 20.02 20.12 20.03 19.91 06/24/2007 13:20:35 20.12 20.14 20.02 20.12 20.03 19.91 06/24/2007 13:26:35 20.12 20.14 20.02 20.12 20.03 19.92 06/24/2007 13:32:35 20.12 20.14 20.02 20.12 20.03 19.98 06/24/2007 13:38:35 20.12 20.14 20.02 20.12 20.02 19.89 06/24/2007 13:44:35 20.12 20.14 20.02 20.12 20.03 19.88 06/24/2007 13:50:35 20.11 20.14 20.02 20.12 20.03 19.95 06/24/2007 13:56:35 20.11 20.14 20.02 20.12 20.03 19.91 06/24/2007 14:02:35 20.11 20.14 20.02 20.12 20.03 19.98 06/24/2007 14:08:35 20.11 20.14 20.02 20.11 20.03 19.93 06/24/2007 14:14:35 20.11 20.13 20.01 20.11 20.02 19.85 06/24/2007 14:20:35 20.11 20.13 20.02 20.11 20.03 19.97 06/24/2007 14:26:35 20.11 20.13 20.01 20.11 20.02 19.90 06/24/2007 14:32:35 20.11 20.13 20.01 20.11 20.03 19.96 06/24/2007 14:38:35 20.11 20.13 20.01 20.11 20.03 19.95 06/24/2007 14:44:35 20.11 20.13 20.01 20.11 20.02 19.88 06/24/2007 14:50:35 20.11 20.13 20.01 20.11 20.03 19.95 06/24/2007 14:56:35 20.11 20.13 20.01 20.11 20.03 19.97 06/24/2007 15:02:35 20.10 20.12 20.01 20.10 20.02 19.87 06/24/2007 15:08:35 20.10 20.13 20.01 20.11 20.03 19.96 06/24/2007 15:14:35 20.10 20.12 20.01 20.10 20.03 19.95 06/24/2007 15:20:35 20.10 20.12 20.01 20.10 20.02 19.87 06/24/2007 15:26:35 20.10 20.12 20.01 20.10 20.03 19.98 06/24/2007 15:32:35 20.10 20.12 20.01 20.10 20.02 19.89 06/24/2007 15:38:35 20.10 20.12 20.01 20.10 20.03 19.94 06/24/2007 15:44:35 20.10 20.12 20.01 20.10 20.03 19.96 06/24/2007 15:50:35 20.10 20.12 20.00 20.10 20.02 19.87 06/24/2007 15:56:35 20.10 20.12 20.01 20.10 20.03 19.98 06/24/2007 16:02:35 20.10 20.12 20.00 20.10 20.03 19.93 06/24/2007 16:08:35 20.10 20.12 20.00 20.10 20.02 19.90 06/24/2007 16:14:35 20.10 20.12 20.00 20.10 20.03 19.98 06/24/2007 16:20:35 20.09 20.11 20.00 20.09 20.02 19.87 06/24/2007 16:26:35 20.10 20.12 20.00 20.10 20.03 19.96 06/24/2007 16:32:35 20.09 20.11 20.00 20.09 20.02 19.95 06/24/2007 16:38:35 20.09 20.11 20.00 20.09 20.02 19.88 06/24/2007 16:44:34 20.10 20.11 20.00 20.09 20.03 19.97 06/24/2007 16:50:35 20.09 20.11 20.00 20.09 20.02 19.90 06/24/2007 16:56:35 20.09 20.11 20.00 20.09 20.03 19.95 06/24/2007 17:02:35 20.09 20.11 20.00 20.09 20.03 19.96 06/24/2007 17:08:35 20.09 20.11 20.00 20.09 20.02 19.86 06/24/2007 17:14:35 20.09 20.11 20.00 20.09 20.03 19.97 06/24/2007 17:20:35 20.09 20.11 20.00 20.09 20.02 19.93 06/24/2007 17:26:34 20.09 20.11 20.00 20.09 20.02 19.89 06/24/2007 17:32:35 20.09 20.11 20.00 20.09 20.03 19.97 06/24/2007 17:38:35 20.09 20.11 20.00 20.09 20.02 19.89 06/24/2007 17:44:35 20.09 20.11 20.00 20.09 20.03 19.96 06/24/2007 17:50:35 20.09 20.11 20.00 20.09 20.03 19.96 06/24/2007 17:56:35 20.09 20.11 19.99 20.08 20.02 19.89 06/24/2007 18:02:35 20.09 20.10 19.99 20.08 20.03 19.93 06/24/2007 18:08:34 20.08 20.10 19.99 20.08 20.02 19.96 06/24/2007 18:14:35 20.08 20.10 19.99 20.08 20.02 19.87 06/24/2007 18:20:35 20.09 20.11 19.99 20.08 20.03 19.98 06/24/2007 18:26:35 20.08 20.10 19.99 20.08 20.02 19.91 06/24/2007 18:32:35 20.08 20.10 19.99 20.08 20.02 19.93 06/24/2007 18:38:34 20.08 20.10 19.99 20.08 20.02 19.95 06/24/2007 18:44:35 20.08 20.10 19.99 20.08 20.02 19.88 06/24/2007 18:50:35 20.08 20.10 19.99 20.08 20.02 19.98 06/24/2007 18:56:35 20.08 20.10 19.99 20.08 20.02 19.91 06/24/2007 19:02:35 20.08 20.10 19.99 20.08 20.02 19.92 06/24/2007 19:08:35 20.08 20.10 19.99 20.08 20.02 19.96 06/24/2007 19:14:35 20.08 20.10 19.99 20.08 20.02 19.89 06/24/2007 19:20:35 20.08 20.10 19.99 20.08 20.02 19.96 06/24/2007 19:26:35 20.08 20.09 19.99 20.08 20.02 19.91 06/24/2007 19:32:35 20.08 20.09 19.99 20.08 20.02 19.94 06/24/2007 19:38:35 20.08 20.09 19.99 20.07 20.02 19.92 06/24/2007 19:44:35 20.08 20.09 19.99 20.07 20.02 19.94 06/24/2007 19:50:35 20.08 20.09 19.99 20.07 20.02 19.93 06/24/2007 19:56:35 20.08 20.10 19.99 20.07 20.02 19.90 06/24/2007 20:02:34 20.08 20.10 19.99 20.07 20.02 19.96 06/24/2007 20:08:35 20.07 20.09 19.99 20.07 20.02 19.90 06/24/2007 20:14:35 20.08 20.09 19.99 20.07 20.02 19.96 06/24/2007 20:20:35 20.07 20.09 19.99 20.07 20.02 19.90 06/24/2007 20:26:35 20.07 20.09 19.99 20.07 20.02 19.96 06/24/2007 20:32:34 20.07 20.09 19.98 20.07 20.02 19.89 06/24/2007 20:38:35 20.07 20.09 19.99 20.07 20.02 19.95 06/24/2007 20:44:34 20.07 20.09 19.99 20.07 20.02 19.94 06/24/2007 20:50:35 20.07 20.09 19.98 20.07 20.02 19.89 06/24/2007 20:56:35 20.07 20.09 19.98 20.07 20.02 19.95 06/24/2007 21:02:35 20.07 20.09 19.98 20.07 20.02 19.94 06/24/2007 21:08:35 20.07 20.09 19.98 20.07 20.02 19.92 06/24/2007 21:14:35 20.07 20.09 19.98 20.07 20.02 19.91 06/24/2007 21:20:35 20.07 20.09 19.98 20.07 20.02 19.93 06/24/2007 21:26:35 20.07 20.08 19.98 20.07 20.02 19.96 06/24/2007 21:32:35 20.07 20.08 19.98 20.06 20.02 19.87 06/24/2007 21:38:35 20.07 20.09 19.98 20.07 20.02 19.96 06/24/2007 21:44:35 20.07 20.09 19.98 20.06 20.02 19.94 06/24/2007 21:50:35 20.07 20.08 19.98 20.06 20.02 19.91 06/24/2007 21:56:34 20.07 20.08 19.98 20.06 20.02 19.96 06/24/2007 22:02:35 20.07 20.08 19.98 20.06 20.01 19.89 06/24/2007 22:08:35 20.07 20.08 19.98 20.06 20.02 19.93 06/24/2007 22:14:35 20.07 20.08 19.98 20.06 20.02 19.93 06/24/2007 22:20:35 20.06 20.08 19.98 20.06 20.02 19.90 06/24/2007 22:26:35 20.06 20.08 19.98 20.06 20.02 19.94 06/24/2007 22:32:35 20.06 20.08 19.98 20.06 20.02 19.93 06/24/2007 22:38:35 20.06 20.08 19.98 20.06 20.01 19.89 06/24/2007 22:44:35 20.06 20.08 19.98 20.06 20.02 19.95 06/24/2007 22:50:35 20.06 20.08 19.98 20.06 20.02 19.92 06/24/2007 22:56:35 20.06 20.08 19.98 20.06 20.01 19.90 06/24/2007 23:02:35 20.06 20.08 19.98 20.06 20.02 19.94 06/24/2007 23:08:35 20.06 20.08 19.97 20.06 20.02 19.92 06/24/2007 23:14:35 20.06 20.08 19.97 20.06 20.01 19.88 06/24/2007 23:20:35 20.06 20.08 19.97 20.06 20.02 19.96 06/24/2007 23:26:35 20.06 20.08 19.97 20.06 20.01 19.90 06/24/2007 23:32:35 20.06 20.08 19.97 20.06 20.02 19.93 06/24/2007 23:38:35 20.06 20.07 19.97 20.05 20.01 19.90 06/24/2007 23:44:35 20.06 20.08 19.97 20.05 20.02 19.93 06/24/2007 23:50:35 20.06 20.07 19.97 20.05 20.02 19.94 06/24/2007 23:56:35 20.06 20.07 19.97 20.05 20.01 19.87 06/25/2007 00:02:35 20.06 20.07 19.97 20.05 20.01 19.91 06/25/2007 00:08:35 20.06 20.07 19.97 20.05 20.02 19.95 06/25/2007 00:14:35 20.06 20.07 19.97 20.05 20.02 19.92 06/25/2007 00:20:35 20.06 20.07 19.97 20.05 20.02 19.95 06/25/2007 00:26:35 20.06 20.07 19.97 20.05 20.01 19.90 06/25/2007 00:32:35 20.06 20.07 19.97 20.05 20.01 19.90 06/25/2007 00:38:35 20.06 20.07 19.97 20.05 20.02 19.95 06/25/2007 00:44:35 20.06 20.07 19.97 20.05 20.01 19.89 06/25/2007 00:50:35 20.06 20.07 19.97 20.05 20.02 19.95 06/25/2007 00:56:35 20.06 20.07 19.97 20.05 20.01 19.90 06/25/2007 01:02:35 20.06 20.07 19.97 20.05 20.01 19.91 06/25/2007 01:08:35 20.06 20.07 19.97 20.05 20.02 19.94 06/25/2007 01:14:35 20.05 20.07 19.97 20.05 20.01 19.88 06/25/2007 01:20:35 20.05 20.07 19.97 20.05 20.02 19.94 06/25/2007 01:26:35 20.05 20.07 19.97 20.05 20.01 19.90 06/25/2007 01:32:35 20.05 20.07 19.97 20.05 20.01 19.91 06/25/2007 01:38:35 20.05 20.06 19.97 20.05 20.01 19.91 06/25/2007 01:44:35 20.05 20.07 19.97 20.05 20.01 19.92 06/25/2007 01:50:35 20.05 20.07 19.96 20.05 20.01 19.90 06/25/2007 01:56:35 20.05 20.07 19.97 20.05 20.01 19.92 06/25/2007 02:02:35 20.05 20.07 19.97 20.05 20.01 19.93 06/25/2007 02:08:35 20.05 20.07 19.97 20.04 20.01 19.91 06/25/2007 02:14:35 20.05 20.06 19.96 20.04 20.01 19.87 06/25/2007 02:20:35 20.05 20.07 19.97 20.05 20.01 19.96 06/25/2007 02:26:35 20.05 20.06 19.96 20.04 20.01 19.88 06/25/2007 02:32:35 20.05 20.06 19.96 20.04 20.01 19.94 06/25/2007 02:38:35 20.05 20.06 19.96 20.04 20.01 19.91 06/25/2007 02:44:35 20.05 20.06 19.96 20.04 20.01 19.92 06/25/2007 02:50:35 20.05 20.06 19.96 20.04 20.01 19.87 06/25/2007 02:56:34 20.05 20.06 19.96 20.04 20.01 19.94 06/25/2007 03:02:35 20.05 20.06 19.96 20.04 20.01 19.90 06/25/2007 03:08:35 20.05 20.06 19.96 20.04 20.01 19.91 06/25/2007 03:14:35 20.05 20.06 19.96 20.04 20.01 19.88 06/25/2007 03:20:35 20.05 20.06 19.96 20.04 20.01 19.94 06/25/2007 03:26:35 20.05 20.06 19.96 20.04 20.01 19.89 06/25/2007 03:32:35 20.05 20.06 19.96 20.04 20.01 19.89 06/25/2007 03:38:35 20.05 20.06 19.96 20.04 20.01 19.93 06/25/2007 03:44:35 20.05 20.06 19.96 20.04 20.01 19.88 06/25/2007 03:50:35 20.05 20.06 19.96 20.04 20.01 19.95 06/25/2007 03:56:34 20.05 20.06 19.96 20.04 20.00 19.88 06/25/2007 04:02:35 20.05 20.06 19.96 20.04 20.01 19.90 06/25/2007 04:08:35 20.05 20.06 19.96 20.04 20.01 19.92 06/25/2007 04:14:35 20.05 20.06 19.96 20.04 20.01 19.92 06/25/2007 04:20:35 20.04 20.06 19.96 20.04 20.00 19.87 06/25/2007 04:26:35 20.05 20.06 19.96 20.04 20.01 19.93 06/25/2007 04:32:35 20.04 20.06 19.96 20.04 20.00 19.89 06/25/2007 04:38:35 20.05 20.06 19.96 20.04 20.01 19.90 06/25/2007 04:44:35 20.04 20.06 19.96 20.04 20.01 19.92 06/25/2007 04:50:35 20.04 20.06 19.96 20.04 20.01 19.93 06/25/2007 04:56:35 20.04 20.06 19.96 20.04 20.01 19.90 06/25/2007 05:02:34 20.04 20.06 19.95 20.04 20.00 19.87 06/25/2007 05:08:34 20.04 20.05 19.96 20.04 20.01 19.94 06/25/2007 05:14:35 20.04 20.05 19.96 20.04 20.00 19.89 06/25/2007 05:20:34 20.04 20.05 19.96 20.04 20.01 19.95 06/25/2007 05:26:35 20.04 20.05 19.95 20.03 20.00 19.87 06/25/2007 05:32:34 20.04 20.06 19.96 20.04 20.01 19.94 06/25/2007 05:38:35 20.04 20.06 19.95 20.03 20.00 19.87 06/25/2007 05:44:34 20.04 20.05 19.96 20.03 20.01 19.92 06/25/2007 05:50:35 20.04 20.05 19.96 20.03 20.01 19.91 06/25/2007 05:56:34 20.04 20.06 19.95 20.03 20.00 19.88 06/25/2007 06:02:34 20.04 20.05 19.96 20.03 20.01 19.91 06/25/2007 06:08:35 20.04 20.05 19.95 20.03 20.01 19.95 06/25/2007 06:14:35 20.04 20.05 19.95 20.03 20.00 19.87 06/25/2007 06:20:34 20.04 20.05 19.95 20.03 20.01 19.94 06/25/2007 06:26:34 20.04 20.05 19.95 20.03 20.00 19.88 06/25/2007 06:32:35 20.04 20.05 19.96 20.03 20.01 19.95 06/25/2007 06:38:35 20.04 20.05 19.96 20.03 20.01 19.97 06/25/2007 06:44:34 20.04 20.05 19.95 20.03 19.99 19.82 06/25/2007 06:50:35 20.04 20.05 19.96 20.03 20.00 19.90 06/25/2007 06:56:35 20.04 20.05 19.95 20.03 20.00 19.92 06/25/2007 07:02:34 20.04 20.05 19.95 20.03 20.00 19.87 06/25/2007 07:08:34 20.04 20.05 19.96 20.03 20.01 19.94 06/25/2007 07:14:34 20.04 20.05 19.95 20.03 20.00 19.88 06/25/2007 07:20:34 20.04 20.05 19.95 20.03 20.00 19.92 06/25/2007 07:26:35 20.04 20.05 19.95 20.03 20.00 19.92 06/25/2007 07:32:35 20.04 20.05 19.96 20.03 20.00 19.93 06/25/2007 07:38:34 20.04 20.05 19.95 20.03 20.00 19.88 06/25/2007 07:44:34 20.04 20.05 19.96 20.03 20.01 19.96 06/25/2007 07:50:34 20.04 20.05 19.96 20.03 20.00 19.90 06/25/2007 07:56:34 20.04 20.05 19.96 20.03 20.00 19.90 06/25/2007 08:02:35 20.04 20.05 19.95 20.03 20.00 19.93 06/25/2007 08:08:34 20.04 20.05 19.96 20.03 20.00 19.92 06/25/2007 08:14:35 20.03 20.05 19.95 20.03 20.00 19.84 06/25/2007 08:20:35 20.04 20.05 19.95 20.03 20.01 19.95 06/25/2007 08:26:34 20.03 20.05 19.95 20.03 20.00 19.90 06/25/2007 08:32:34 20.04 20.05 19.95 20.03 20.00 19.92 06/25/2007 08:38:35 20.04 20.05 19.95 20.03 20.00 19.97 06/25/2007 08:44:35 20.03 20.05 19.95 20.03 19.99 19.86 06/25/2007 08:50:35 20.04 20.05 19.95 20.03 20.00 19.95 06/25/2007 08:56:34 20.04 20.05 19.95 20.03 20.00 19.95 06/25/2007 09:02:34 20.04 20.05 19.95 20.03 20.00 19.88 06/25/2007 09:08:34 20.04 20.05 19.95 20.03 20.01 19.99 06/25/2007 09:14:35 20.04 20.05 19.95 20.03 20.00 19.95 06/25/2007 09:20:35 20.04 20.04 19.95 20.03 19.99 19.86 06/25/2007 09:26:34 20.04 20.05 19.95 20.03 20.00 20.00 06/25/2007 09:32:34 20.04 20.04 19.95 20.03 20.00 19.91 06/25/2007 09:38:35 20.04 20.05 19.95 20.03 20.00 19.94 06/25/2007 09:44:35 20.04 20.05 19.95 20.03 20.00 19.99 06/25/2007 09:50:34 20.04 20.04 19.95 20.03 19.99 19.89 06/25/2007 09:56:34 20.04 20.05 19.95 20.03 20.00 19.97 06/25/2007 10:02:34 20.04 20.04 19.95 20.03 20.00 19.98 06/25/2007 10:08:34 20.05 20.04 19.95 20.03 20.00 19.86 06/25/2007 10:14:35 20.07 20.06 19.95 20.05 20.01 19.99 06/25/2007 10:20:34 20.07 20.05 19.95 20.03 20.00 19.87 06/25/2007 10:26:34 20.07 20.05 19.95 20.03 20.01 19.94 06/25/2007 10:32:34 20.06 20.05 19.95 20.03 20.01 19.96 06/25/2007 10:38:35 20.06 20.05 19.95 20.03 20.00 19.85 06/25/2007 10:44:35 20.06 20.05 19.95 20.03 20.01 19.98 06/25/2007 10:50:34 20.05 20.05 19.95 20.03 20.00 19.88 06/25/2007 10:56:35 20.05 20.05 19.95 20.03 20.00 19.92 06/25/2007 11:02:34 20.07 20.05 19.95 20.03 20.01 19.95 06/25/2007 11:08:34 20.06 20.05 19.95 20.03 20.00 19.88 06/25/2007 11:14:34 20.05 20.05 19.95 20.03 20.01 19.98 06/25/2007 11:20:35 20.05 20.05 19.95 20.03 20.00 19.88 06/25/2007 11:26:34 20.05 20.05 19.95 20.03 20.00 19.94 06/25/2007 11:32:34 20.06 20.05 19.95 20.03 20.00 19.90 06/25/2007 11:38:35 20.05 20.05 19.95 20.03 20.01 19.94 06/25/2007 11:44:34 20.05 20.05 19.95 20.03 20.00 19.91 06/25/2007 11:50:34 20.06 20.05 19.95 20.03 20.00 19.92 06/25/2007 11:56:34 20.06 20.05 19.96 20.03 20.01 20.00 06/25/2007 12:02:34 20.06 20.05 19.98 20.03 20.00 19.86 06/25/2007 12:08:35 20.05 20.05 19.97 20.03 20.00 19.85 06/25/2007 12:14:34 20.06 20.05 19.97 20.03 20.00 19.96 06/25/2007 12:20:34 20.05 20.05 19.96 20.03 20.00 19.86 06/25/2007 12:26:34 20.06 20.05 19.96 20.03 20.01 19.98 06/25/2007 12:32:35 20.05 20.05 19.96 20.03 20.00 19.90 06/25/2007 12:38:34 20.05 20.05 19.96 20.03 20.01 19.96 06/25/2007 12:44:34 20.05 20.05 19.96 20.03 20.00 19.91 06/25/2007 12:50:34 20.05 20.05 19.96 20.03 20.00 19.92 06/25/2007 12:56:35 20.05 20.05 19.96 20.03 20.01 19.95 06/25/2007 13:02:35 20.05 20.05 19.96 20.03 20.00 19.88 06/25/2007 13:08:34 20.05 20.05 19.96 20.03 20.01 19.97 06/25/2007 13:14:34 20.05 20.05 19.96 20.03 20.00 19.90 06/25/2007 13:20:34 20.05 20.05 19.96 20.03 20.01 19.93 06/25/2007 13:26:34 20.05 20.05 19.96 20.03 20.01 19.95 06/25/2007 13:32:34 20.05 20.05 19.95 20.03 20.00 19.89 06/25/2007 13:38:34 20.05 20.05 19.96 20.03 20.01 19.97 06/25/2007 13:44:35 20.05 20.05 19.95 20.03 20.00 19.88 06/25/2007 13:50:35 20.05 20.05 19.96 20.03 20.01 19.97 06/25/2007 13:56:34 20.05 20.05 19.96 20.03 20.00 19.92 06/25/2007 14:02:34 20.05 20.05 19.96 20.03 20.00 19.88 06/25/2007 14:08:34 20.05 20.05 19.96 20.03 20.01 19.97 06/25/2007 14:14:34 20.05 20.05 19.95 20.03 20.00 19.90 06/25/2007 14:20:34 20.05 20.05 19.97 20.03 20.01 19.96 06/25/2007 14:26:35 20.05 20.04 19.96 20.03 20.00 19.92 06/25/2007 14:32:35 20.05 20.05 19.96 20.03 20.00 19.93 06/25/2007 14:38:34 20.05 20.05 19.96 20.03 20.01 19.97 06/25/2007 14:44:34 20.05 20.05 19.96 20.03 19.99 19.88 06/25/2007 14:50:34 20.05 20.05 19.96 20.03 20.00 19.94 06/25/2007 14:56:34 20.05 20.04 19.96 20.03 20.00 19.95 06/25/2007 15:02:34 20.05 20.05 19.96 20.03 20.01 19.90 06/25/2007 15:08:34 20.05 20.05 19.96 20.03 20.01 19.96 06/25/2007 15:14:35 20.05 20.05 19.96 20.03 20.01 19.94 06/25/2007 15:20:34 20.05 20.05 19.96 20.03 20.01 19.94 06/25/2007 15:26:34 20.05 20.05 19.96 20.03 20.01 19.94 06/25/2007 15:32:34 20.05 20.05 19.96 20.03 20.01 19.94 06/25/2007 15:38:34 20.05 20.05 19.96 20.03 20.01 19.98 06/25/2007 15:44:34 20.05 20.05 19.96 20.03 20.01 19.93 06/25/2007 15:50:34 20.05 20.05 19.96 20.03 20.01 19.90 06/25/2007 15:56:35 20.05 20.05 19.96 20.03 20.01 19.97 06/25/2007 16:02:34 20.05 20.05 19.96 20.03 20.00 19.93 06/25/2007 16:08:34 20.05 20.05 19.96 20.03 20.01 19.94 06/25/2007 16:14:34 20.05 20.05 19.96 20.03 20.02 19.95 06/25/2007 16:20:34 20.05 20.05 19.96 20.03 20.01 19.95 06/25/2007 16:26:34 20.05 20.05 19.96 20.03 20.01 19.95 06/25/2007 16:32:34 20.05 20.05 19.96 20.03 20.01 19.96 06/25/2007 16:38:34 20.05 20.05 19.96 20.03 20.01 19.98 06/25/2007 16:44:34 20.05 20.05 19.96 20.03 20.01 19.94 06/25/2007 16:50:34 20.05 20.05 19.96 20.03 20.01 19.96 06/25/2007 16:56:34 20.05 20.05 19.96 20.03 20.01 19.96 06/25/2007 17:02:34 20.05 20.05 19.96 20.03 20.01 19.91 06/25/2007 17:08:34 20.05 20.05 19.96 20.03 20.01 19.94 06/25/2007 17:14:34 20.05 20.05 19.96 20.03 20.01 19.95 06/25/2007 17:20:34 20.05 20.05 19.96 20.03 20.01 19.94 06/25/2007 17:26:34 20.05 20.05 19.96 20.03 20.02 19.96 06/25/2007 17:32:34 20.05 20.05 19.96 20.03 20.01 19.93 06/25/2007 17:38:34 20.05 20.05 19.96 20.03 20.02 19.97 06/25/2007 17:44:34 20.05 20.05 19.96 20.03 20.01 19.95 06/25/2007 17:50:34 20.05 20.05 19.96 20.03 20.01 19.92 06/25/2007 17:56:34 20.05 20.05 19.96 20.03 20.01 19.97 06/25/2007 18:02:34 20.05 20.05 19.96 20.03 20.01 19.93 06/25/2007 18:08:34 20.05 20.05 19.96 20.03 20.01 19.93 06/25/2007 18:14:34 20.05 20.05 19.97 20.03 20.02 20.02 06/25/2007 18:20:34 20.05 20.05 19.96 20.03 20.00 19.87 06/25/2007 18:26:34 20.05 20.05 19.96 20.03 20.01 19.93 06/25/2007 18:32:34 20.05 20.05 19.96 20.03 20.01 19.97 06/25/2007 18:38:34 20.05 20.05 19.96 20.03 20.01 19.90 06/25/2007 18:44:34 20.05 20.05 19.96 20.03 20.01 20.00 06/25/2007 18:50:34 20.05 20.05 19.96 20.03 20.00 19.89 06/25/2007 18:56:34 20.05 20.05 19.96 20.03 20.01 19.94 06/25/2007 19:02:34 20.05 20.05 19.96 20.03 20.01 19.96 06/25/2007 19:08:34 20.05 20.05 19.96 20.03 20.00 19.90 06/25/2007 19:14:34 20.05 20.05 19.96 20.03 20.01 19.99 06/25/2007 19:20:34 20.05 20.05 19.96 20.03 20.00 19.87 06/25/2007 19:26:34 20.05 20.05 19.96 20.03 20.01 19.95 06/25/2007 19:32:34 20.05 20.05 19.96 20.03 20.00 19.95 06/25/2007 19:38:34 20.05 20.05 19.96 20.03 20.00 19.89 06/25/2007 19:44:34 20.05 20.05 19.96 20.03 20.01 19.97 06/25/2007 19:50:34 20.05 20.05 19.96 20.03 20.00 19.88 06/25/2007 19:56:34 20.05 20.05 19.96 20.03 20.00 19.96 06/25/2007 20:02:34 20.05 20.05 19.96 20.03 20.00 19.96 06/25/2007 20:08:34 20.05 20.05 19.96 20.03 20.00 19.86 06/25/2007 20:14:34 20.05 20.05 19.96 20.03 20.01 19.99 06/25/2007 20:20:34 20.05 20.05 19.96 20.03 20.00 19.91 06/25/2007 20:26:34 20.04 20.05 19.96 20.03 20.00 19.90 06/25/2007 20:32:34 20.04 20.05 19.96 20.03 20.00 19.94 06/25/2007 20:38:34 20.04 20.05 19.96 20.03 20.00 19.92 06/25/2007 20:44:34 20.04 20.05 19.96 20.03 20.00 19.95 06/25/2007 20:50:34 20.04 20.05 19.96 20.03 20.00 19.91 06/25/2007 20:56:34 20.04 20.05 19.96 20.03 20.00 19.93 06/25/2007 21:02:34 20.04 20.05 19.96 20.03 20.00 19.94 06/25/2007 21:08:34 20.05 20.05 19.96 20.03 20.01 19.98 06/25/2007 21:14:34 20.04 20.05 19.96 20.03 19.99 19.85 06/25/2007 21:20:34 20.04 20.05 19.96 20.03 20.00 19.92 06/25/2007 21:26:34 20.04 20.05 19.96 20.03 20.00 19.91 06/25/2007 21:32:34 20.04 20.05 19.96 20.03 20.00 19.95 06/25/2007 21:38:34 20.04 20.05 19.96 20.03 20.00 19.92 06/25/2007 21:44:34 20.05 20.05 19.96 20.03 20.00 19.96 06/25/2007 21:50:34 20.04 20.05 19.96 20.03 20.00 19.92 06/25/2007 21:56:34 20.04 20.05 19.96 20.03 20.00 19.93 06/25/2007 22:02:34 20.04 20.05 19.96 20.03 20.00 19.93 06/25/2007 22:08:34 20.04 20.05 19.96 20.03 20.00 19.96 06/25/2007 22:14:34 20.04 20.05 19.96 20.03 20.00 19.90 06/25/2007 22:20:34 20.04 20.05 19.96 20.03 20.00 19.94 06/25/2007 22:26:34 20.04 20.05 19.96 20.03 20.00 19.95 06/25/2007 22:32:34 20.04 20.05 19.96 20.03 20.00 19.89 06/25/2007 22:38:34 20.04 20.05 19.96 20.03 20.00 19.96 06/25/2007 22:44:34 20.04 20.05 19.96 20.03 20.00 19.90 06/25/2007 22:50:34 20.04 20.05 19.96 20.03 20.00 19.95 06/25/2007 22:56:34 20.04 20.05 19.96 20.03 20.00 19.92 06/25/2007 23:02:34 20.04 20.05 19.96 20.03 20.00 19.93 06/25/2007 23:08:34 20.04 20.05 19.96 20.03 20.00 19.91 06/25/2007 23:14:34 20.04 20.05 19.96 20.03 20.00 19.94 06/25/2007 23:20:34 20.04 20.05 19.96 20.03 20.00 19.94 06/25/2007 23:26:34 20.04 20.05 19.96 20.03 20.00 19.87 06/25/2007 23:32:34 20.04 20.05 19.96 20.03 20.00 19.95 06/25/2007 23:38:34 20.04 20.05 19.96 20.03 20.00 19.92 06/25/2007 23:44:34 20.04 20.05 19.96 20.03 20.00 19.93 06/25/2007 23:50:34 20.04 20.05 19.96 20.03 20.00 19.92 06/25/2007 23:56:34 20.04 20.05 19.96 20.03 20.00 19.95 06/26/2007 00:02:34 20.04 20.05 19.96 20.03 20.00 19.91 06/26/2007 00:08:34 20.04 20.05 19.96 20.03 20.00 19.90 06/26/2007 00:14:34 20.04 20.05 19.96 20.03 20.00 19.97 06/26/2007 00:20:34 20.04 20.05 19.96 20.03 20.00 19.88 06/26/2007 00:26:34 20.04 20.05 19.96 20.03 20.00 19.95 06/26/2007 00:32:34 20.04 20.05 19.96 20.03 20.00 19.90 06/26/2007 00:38:34 20.04 20.05 19.96 20.03 20.00 19.93 06/26/2007 00:44:34 20.04 20.05 19.96 20.03 20.00 19.91 06/26/2007 00:50:34 20.04 20.05 19.96 20.03 20.00 19.93 06/26/2007 00:56:34 20.04 20.05 19.96 20.03 20.00 19.93 06/26/2007 01:02:34 20.04 20.05 19.95 20.03 19.99 19.86 06/26/2007 01:08:34 20.04 20.05 19.96 20.03 20.00 19.94 06/26/2007 01:14:34 20.04 20.05 19.96 20.03 20.00 19.93 06/26/2007 01:20:34 20.04 20.05 19.96 20.03 20.00 19.90 06/26/2007 01:26:34 20.04 20.05 19.96 20.03 20.00 19.94 06/26/2007 01:32:34 20.04 20.05 19.96 20.03 19.99 19.88 06/26/2007 01:38:34 20.04 20.05 19.96 20.03 20.00 19.94 06/26/2007 01:44:34 20.04 20.05 19.96 20.03 20.00 19.91 06/26/2007 01:50:34 20.04 20.05 19.96 20.03 20.00 19.90 06/26/2007 01:56:34 20.04 20.05 19.96 20.03 20.00 19.94 06/26/2007 02:02:34 20.03 20.04 19.96 20.02 20.00 19.88 06/26/2007 02:08:34 20.04 20.05 19.96 20.03 20.00 19.94 06/26/2007 02:14:34 20.04 20.04 19.96 20.02 20.00 19.92 06/26/2007 02:20:34 20.03 20.05 19.96 20.02 20.00 19.91 06/26/2007 02:26:34 20.03 20.04 19.96 20.02 20.00 19.90 06/26/2007 02:32:34 20.04 20.04 19.96 20.03 20.00 19.95 06/26/2007 02:38:34 20.03 20.04 19.96 20.02 20.00 19.92 06/26/2007 02:44:34 20.03 20.04 19.96 20.02 20.00 19.92 06/26/2007 02:50:34 20.04 20.05 19.96 20.02 20.00 19.95 06/26/2007 02:56:34 20.03 20.04 19.96 20.02 19.99 19.89 06/26/2007 03:02:34 20.03 20.04 19.96 20.02 20.00 19.96 06/26/2007 03:08:34 20.03 20.04 19.96 20.02 19.99 19.88 06/26/2007 03:14:34 20.03 20.04 19.96 20.02 20.00 19.94 06/26/2007 03:20:34 20.03 20.04 19.96 20.02 20.00 19.92 06/26/2007 03:26:34 20.04 20.05 19.96 20.02 20.00 19.91 06/26/2007 03:32:34 20.04 20.05 19.96 20.02 20.00 19.93 06/26/2007 03:38:34 20.04 20.04 19.96 20.02 20.00 19.91 06/26/2007 03:44:35 20.04 20.04 19.96 20.02 20.00 19.94 06/26/2007 03:50:34 20.03 20.04 19.96 20.02 19.99 19.87 06/26/2007 03:56:34 20.03 20.04 19.96 20.02 20.00 19.94 06/26/2007 04:02:34 20.03 20.04 19.95 20.02 19.99 19.87 06/26/2007 04:08:34 20.03 20.04 19.96 20.02 20.00 19.94 06/26/2007 04:14:34 20.03 20.04 19.95 20.02 19.99 19.88 06/26/2007 04:20:34 20.03 20.04 19.96 20.02 20.00 19.93 06/26/2007 04:26:34 20.03 20.04 19.95 20.02 19.99 19.91 06/26/2007 04:32:34 20.03 20.04 19.96 20.02 20.00 19.91 06/26/2007 04:38:34 20.03 20.04 19.95 20.02 19.99 19.92 06/26/2007 04:44:34 20.03 20.04 19.95 20.02 19.99 19.88 06/26/2007 04:50:34 20.03 20.04 19.95 20.02 20.00 19.94 06/26/2007 04:56:34 20.03 20.04 19.95 20.02 19.99 19.86 06/26/2007 05:02:34 20.03 20.04 19.96 20.02 20.00 19.94 06/26/2007 05:08:34 20.03 20.04 19.95 20.02 19.99 19.87 06/26/2007 05:14:34 20.03 20.04 19.95 20.02 20.00 19.94 06/26/2007 05:20:34 20.03 20.04 19.96 20.02 20.00 19.94 06/26/2007 05:26:34 20.03 20.04 19.95 20.02 19.99 19.89 06/26/2007 05:32:34 20.03 20.04 19.95 20.02 19.99 19.91 06/26/2007 05:38:34 20.03 20.04 19.95 20.02 20.00 19.95 06/26/2007 05:44:34 20.03 20.04 19.95 20.02 19.99 19.88 06/26/2007 05:50:34 20.03 20.04 19.95 20.02 20.00 19.94 06/26/2007 05:56:34 20.03 20.04 19.95 20.02 19.99 19.91 06/26/2007 06:02:34 20.03 20.04 19.95 20.02 19.99 19.91 06/26/2007 06:08:34 20.03 20.04 19.95 20.02 19.99 19.89 06/26/2007 06:14:34 20.03 20.04 19.95 20.02 20.00 19.94 06/26/2007 06:20:34 20.03 20.04 19.95 20.02 19.99 19.91 06/26/2007 06:26:34 20.03 20.04 19.95 20.02 19.99 19.89 06/26/2007 06:32:34 20.03 20.04 19.95 20.02 19.99 19.92 06/26/2007 06:38:34 20.03 20.04 19.95 20.02 19.99 19.90 06/26/2007 06:44:34 20.03 20.04 19.95 20.02 19.99 19.94 06/26/2007 06:50:34 20.03 20.04 19.95 20.02 19.99 19.88 06/26/2007 06:56:34 20.03 20.04 19.95 20.02 19.99 19.93 06/26/2007 07:02:34 20.03 20.04 19.95 20.02 19.99 19.93 06/26/2007 07:08:34 20.03 20.04 19.95 20.02 20.00 19.94 06/26/2007 07:14:34 20.03 20.04 19.95 20.02 19.99 19.85 06/26/2007 07:20:34 20.03 20.04 19.95 20.02 19.99 19.91 06/26/2007 07:26:34 20.03 20.04 19.95 20.02 19.99 19.93 06/26/2007 07:32:34 20.03 20.04 19.95 20.02 19.99 19.88 06/26/2007 07:38:34 20.03 20.04 19.95 20.02 20.00 19.98 06/26/2007 07:44:34 20.03 20.04 19.95 20.02 19.99 19.90 06/26/2007 07:50:34 20.03 20.04 19.95 20.02 19.99 19.87 06/26/2007 07:56:34 20.03 20.04 19.95 20.02 20.00 19.98 06/26/2007 08:02:34 20.03 20.04 19.95 20.02 19.99 19.86 06/26/2007 08:08:34 20.03 20.04 19.95 20.02 19.99 19.93 06/26/2007 08:14:34 20.03 20.04 19.95 20.02 20.00 19.96 06/26/2007 08:20:34 20.03 20.04 19.95 20.02 19.99 19.86 06/26/2007 08:26:34 20.03 20.04 19.95 20.02 20.00 19.94 06/26/2007 08:32:34 20.03 20.04 19.95 20.02 19.99 19.94 06/26/2007 08:38:34 20.03 20.04 19.95 20.02 19.99 19.88 06/26/2007 08:44:34 20.03 20.04 19.95 20.02 20.00 19.99 06/26/2007 08:50:34 20.03 20.04 19.95 20.02 19.99 19.89 06/26/2007 08:56:34 20.03 20.04 19.95 20.02 19.99 19.94 06/26/2007 09:02:34 20.03 20.04 19.95 20.02 19.99 19.95 06/26/2007 09:08:34 20.03 20.04 19.95 20.02 19.99 19.87 06/26/2007 09:14:34 20.03 20.04 19.95 20.02 20.00 19.98 06/26/2007 09:20:34 20.03 20.04 19.95 20.02 19.99 19.90 06/26/2007 09:26:34 20.03 20.04 19.95 20.02 19.99 19.90 06/26/2007 09:32:34 20.03 20.04 19.95 20.02 20.00 19.98 06/26/2007 09:38:34 20.03 20.04 19.95 20.02 19.99 19.86 06/26/2007 09:44:34 20.03 20.04 19.95 20.02 20.00 19.96 06/26/2007 09:50:34 20.03 20.04 19.95 20.02 19.99 19.91 06/26/2007 09:56:34 20.03 20.04 19.95 20.02 19.99 19.90 06/26/2007 10:02:34 20.03 20.04 19.95 20.02 20.00 19.97 06/26/2007 10:08:34 20.03 20.04 19.95 20.02 19.99 19.86 06/26/2007 10:14:34 20.03 20.05 19.96 20.03 20.00 19.95 06/26/2007 10:20:34 20.03 20.05 19.96 20.02 20.00 19.94 06/26/2007 10:26:34 20.03 20.05 19.96 20.02 19.99 19.88 06/26/2007 10:32:34 20.03 20.06 19.96 20.03 20.00 20.00 06/26/2007 10:38:34 20.03 20.04 19.95 20.02 19.99 19.89 06/26/2007 10:44:34 20.03 20.05 19.96 20.03 20.00 19.96 06/26/2007 10:50:34 20.03 20.04 19.96 20.02 19.99 19.95 06/26/2007 10:56:34 20.03 20.05 19.96 20.02 19.99 19.89 06/26/2007 11:02:34 20.04 20.05 19.96 20.03 20.00 20.00 06/26/2007 11:08:34 20.03 20.04 19.96 20.02 19.99 19.89 06/26/2007 11:14:34 20.04 20.05 19.96 20.03 20.00 19.94 06/26/2007 11:20:34 20.04 20.05 19.96 20.03 20.00 19.95 06/26/2007 11:26:34 20.03 20.04 19.96 20.02 19.99 19.91 06/26/2007 11:32:34 20.04 20.05 19.96 20.03 20.00 19.92 06/26/2007 11:38:34 20.04 20.04 19.95 20.02 20.00 19.94 06/26/2007 11:44:34 20.04 20.04 19.96 20.02 20.00 19.92 06/26/2007 11:50:34 20.04 20.05 19.96 20.03 20.00 19.98 06/26/2007 11:56:34 20.04 20.05 19.95 20.02 19.99 19.89 06/26/2007 12:02:34 20.04 20.04 19.96 20.02 20.00 19.95 06/26/2007 12:08:34 20.03 20.04 19.95 20.02 19.99 19.95 06/26/2007 12:14:34 20.04 20.04 19.95 20.02 20.00 19.94 06/26/2007 12:20:34 20.03 20.04 19.95 20.02 19.99 19.91 06/26/2007 12:26:34 20.04 20.05 19.96 20.02 20.00 19.96 06/26/2007 12:32:34 20.03 20.04 19.95 20.02 19.99 19.92 06/26/2007 12:38:34 20.04 20.04 19.95 20.02 19.99 19.89 06/26/2007 12:44:34 20.04 20.04 19.96 20.02 20.00 19.98 06/26/2007 12:50:34 20.04 20.04 19.95 20.02 19.99 19.90 06/26/2007 12:56:34 20.03 20.04 19.95 20.02 19.99 19.87 06/26/2007 13:02:34 20.03 20.04 19.95 20.02 20.00 19.96 06/26/2007 13:08:34 20.03 20.04 19.95 20.02 19.99 19.91 06/26/2007 13:14:34 20.04 20.05 19.95 20.03 20.00 19.94 06/26/2007 13:20:34 20.46 20.05 19.96 20.03 20.01 19.92 06/26/2007 13:26:34 20.08 20.06 19.97 20.04 20.02 19.96 06/26/2007 13:32:34 20.08 20.06 19.98 20.04 20.02 19.92 06/26/2007 13:38:34 20.08 20.08 19.97 20.06 20.05 19.95 06/26/2007 13:44:34 20.12 20.09 19.97 20.08 20.06 19.94 06/26/2007 13:50:34 20.13 20.22 19.97 20.18 20.07 19.99 06/26/2007 13:56:34 20.17 20.03 19.97 20.10 20.06 19.98 06/26/2007 14:02:34 20.22 19.96 19.97 20.07 20.07 19.97 06/26/2007 14:08:34 20.25 19.91 19.96 20.05 20.08 19.96 06/26/2007 14:14:34 20.16 19.91 19.97 20.08 20.10 19.98 06/26/2007 14:20:34 20.07 19.98 19.96 20.09 20.11 19.96 06/26/2007 14:26:34 20.08 20.00 19.96 20.14 20.12 19.99 06/26/2007 14:32:34 19.98 20.18 19.96 20.09 20.13 19.96 06/26/2007 14:38:34 19.94 20.10 19.96 20.05 20.13 19.98 06/26/2007 14:44:34 20.36 20.63 19.96 20.10 20.13 20.00 06/26/2007 14:50:34 20.32 20.25 20.04 20.10 20.13 20.01 06/26/2007 14:56:34 20.31 20.10 20.01 20.07 20.13 20.02 06/26/2007 15:02:34 20.30 20.23 20.01 20.13 20.14 20.05 06/26/2007 15:08:34 20.29 20.18 20.02 20.10 20.15 20.04 06/26/2007 15:14:34 20.28 20.68 20.02 20.09 20.16 20.02 06/26/2007 15:20:34 20.28 20.25 20.09 20.04 20.15 20.02 06/26/2007 15:26:34 20.27 19.97 20.07 19.97 20.14 19.94 06/26/2007 15:32:34 20.27 19.86 20.06 19.92 20.13 19.97 06/26/2007 15:38:34 20.27 19.79 20.05 19.90 20.12 19.95 06/26/2007 15:44:34 20.26 19.75 20.05 19.87 20.11 19.94 06/26/2007 15:50:34 20.26 19.74 20.04 19.86 20.11 19.95 06/26/2007 15:56:34 20.26 19.73 20.04 19.86 20.10 19.94 06/26/2007 16:02:34 20.25 19.74 20.04 19.86 20.10 19.96 06/26/2007 16:08:34 20.25 19.71 20.03 19.84 20.09 19.93 06/26/2007 16:14:34 20.25 19.71 20.03 19.83 20.09 19.94 06/26/2007 16:20:34 20.24 19.73 20.02 19.85 20.08 19.96 06/26/2007 16:26:34 20.24 19.69 20.01 19.82 20.08 19.92 06/26/2007 16:32:34 20.24 19.74 20.01 19.85 20.08 19.98 06/26/2007 16:38:34 20.24 19.71 20.01 19.83 20.07 19.94 06/26/2007 16:44:34 20.23 19.72 20.00 19.84 20.07 19.97 06/26/2007 16:50:34 20.23 19.72 20.00 19.83 20.07 19.96 06/26/2007 16:56:34 20.23 19.72 20.00 19.83 20.07 19.95 06/26/2007 17:02:34 20.22 19.73 20.00 19.84 20.06 19.97 06/26/2007 17:08:34 20.22 19.70 20.00 19.82 20.06 19.92 06/26/2007 17:14:34 20.22 19.72 20.00 19.83 20.06 19.95 06/26/2007 17:20:34 20.22 19.72 19.99 19.84 20.06 19.98 06/26/2007 17:26:34 20.21 19.71 19.99 19.82 20.06 19.94 06/26/2007 17:32:34 20.21 19.71 19.99 19.82 20.05 19.94 06/26/2007 17:38:34 20.21 19.71 19.99 19.82 20.05 19.94 06/26/2007 17:44:34 20.21 19.71 19.98 19.82 20.05 19.93 06/26/2007 17:50:34 20.21 19.69 19.98 19.81 20.05 19.91 06/26/2007 17:56:34 20.20 19.71 19.98 19.82 20.05 19.94 06/26/2007 18:02:34 20.20 19.71 19.97 19.81 20.05 19.92 06/26/2007 18:08:34 20.20 19.71 19.97 19.81 20.05 19.92 06/26/2007 18:14:34 20.20 19.70 19.97 19.81 20.04 19.91 06/26/2007 18:20:34 20.20 19.71 19.97 19.81 20.04 19.94 06/26/2007 18:26:34 20.19 19.71 19.97 19.82 20.04 19.93 06/26/2007 18:32:34 20.19 19.66 19.96 19.78 20.04 19.88 06/26/2007 18:38:34 20.19 19.75 19.97 19.82 20.05 19.99 06/26/2007 18:44:34 20.19 19.74 19.96 19.83 20.04 19.94 06/26/2007 18:50:34 20.18 19.65 19.95 19.77 20.03 19.85 06/26/2007 18:56:34 20.18 19.73 19.96 19.81 20.04 19.96 06/26/2007 19:02:34 20.18 19.69 19.95 19.80 20.03 19.91 06/26/2007 19:08:34 20.18 19.71 19.95 19.81 20.04 19.93 06/26/2007 19:14:34 20.18 19.69 19.95 19.80 20.03 19.90 06/26/2007 19:20:34 20.18 19.71 19.95 19.80 20.04 19.93 06/26/2007 19:26:34 20.17 19.69 19.95 19.79 20.03 19.90 06/26/2007 19:32:34 20.17 19.71 19.95 19.80 20.03 19.92 06/26/2007 19:38:34 20.17 19.69 19.94 19.80 20.03 19.90 06/26/2007 19:44:34 20.17 19.71 19.95 19.80 20.03 19.93 06/26/2007 19:50:34 20.17 19.71 19.94 19.81 20.03 19.92 06/26/2007 19:56:34 20.16 19.70 19.94 19.80 20.03 19.91 06/26/2007 20:02:34 20.16 19.72 19.94 19.82 20.03 19.94 06/26/2007 20:08:34 20.16 19.78 19.95 19.85 20.04 19.99 06/26/2007 20:14:34 20.16 19.69 19.94 19.81 20.02 19.86 06/26/2007 20:20:34 20.16 19.63 19.94 19.76 20.02 19.84 06/26/2007 20:26:34 20.15 19.71 19.94 19.80 20.03 19.93 06/26/2007 20:32:34 20.15 19.65 19.93 19.77 20.02 19.86 06/26/2007 20:38:34 20.15 19.74 19.94 19.82 20.03 19.96 06/26/2007 20:44:34 20.15 19.71 19.93 19.81 20.02 19.90 06/26/2007 20:50:34 20.15 19.69 19.94 19.79 20.02 19.90 06/26/2007 20:56:34 20.15 19.73 19.93 19.82 20.02 19.93 06/26/2007 21:02:34 20.15 19.71 19.94 19.81 20.02 19.92 06/26/2007 21:08:34 20.15 19.75 19.94 19.83 20.02 19.95 06/26/2007 21:14:34 20.14 19.66 19.93 19.78 20.02 19.86 06/26/2007 21:20:34 20.14 19.72 19.94 19.80 20.02 19.94 06/26/2007 21:26:34 20.14 19.71 19.93 19.80 20.02 19.90 06/26/2007 21:32:34 20.14 19.70 19.94 19.79 20.02 19.91 06/26/2007 21:38:34 20.14 19.70 19.93 19.79 20.02 19.89 06/26/2007 21:44:34 20.14 19.71 19.93 19.80 20.02 19.92 06/26/2007 21:50:34 20.13 19.70 19.93 19.80 20.01 19.90 06/26/2007 21:56:34 20.13 19.69 19.93 19.79 20.02 19.90 06/26/2007 22:02:34 20.13 19.69 19.93 19.79 20.01 19.90 06/26/2007 22:08:34 20.13 19.70 19.93 19.79 20.02 19.91 06/26/2007 22:14:34 20.13 19.69 19.93 19.79 20.01 19.90 06/26/2007 22:20:34 20.13 19.70 19.93 19.79 20.01 19.91 06/26/2007 22:26:34 20.13 19.68 19.93 19.78 20.01 19.88 06/26/2007 22:32:34 20.13 19.73 19.93 19.81 20.01 19.94 06/26/2007 22:38:34 20.12 19.67 19.92 19.78 20.01 19.88 06/26/2007 22:44:34 20.12 19.72 19.93 19.80 20.01 19.93 06/26/2007 22:50:34 20.12 19.67 19.92 19.78 20.01 19.88 06/26/2007 22:56:34 20.12 19.72 19.93 19.80 20.01 19.93 06/26/2007 23:02:34 20.12 19.67 19.92 19.78 20.01 19.88 06/26/2007 23:08:34 20.12 19.72 19.93 19.80 20.01 19.93 06/26/2007 23:14:34 20.12 19.68 19.92 19.79 20.01 19.87 06/26/2007 23:20:34 20.12 19.72 19.92 19.80 20.01 19.92 06/26/2007 23:26:34 20.12 19.68 19.92 19.79 20.01 19.88 06/26/2007 23:32:34 20.11 19.71 19.92 19.80 20.01 19.92 06/26/2007 23:38:34 20.11 19.70 19.92 19.80 20.01 19.91 06/26/2007 23:44:34 20.11 19.69 19.92 19.78 20.01 19.89 06/26/2007 23:50:34 20.11 19.71 19.92 19.80 20.01 19.92 06/26/2007 23:56:34 20.11 19.70 19.92 19.79 20.01 19.90 06/27/2007 00:02:34 20.11 19.71 19.92 19.80 20.01 19.91 06/27/2007 00:08:34 20.11 19.68 19.92 19.78 20.01 19.89 06/27/2007 00:14:34 20.11 19.73 19.92 19.80 20.01 19.93 06/27/2007 00:20:34 20.11 19.71 19.92 19.80 20.01 19.91 06/27/2007 00:26:34 20.11 19.68 19.92 19.79 20.00 19.87 06/27/2007 00:32:34 20.10 19.68 19.92 19.78 20.00 19.89 06/27/2007 00:38:34 20.10 19.73 19.92 19.81 20.01 19.94 06/27/2007 00:44:34 20.10 19.71 19.92 19.80 20.01 19.92 06/27/2007 00:50:34 20.10 19.65 19.92 19.76 20.00 19.85 06/27/2007 00:56:34 20.10 19.72 19.92 19.80 20.01 19.94 06/27/2007 01:02:34 20.10 19.67 19.92 19.78 20.00 19.88 06/27/2007 01:08:34 20.10 19.71 19.92 19.79 20.00 19.92 06/27/2007 01:14:34 20.10 19.71 19.92 19.80 20.00 19.91 06/27/2007 01:20:34 20.10 19.67 19.92 19.77 20.00 19.88 06/27/2007 01:26:34 20.10 19.70 19.92 19.79 20.00 19.91 06/27/2007 01:32:34 20.09 19.68 19.92 19.78 20.00 19.89 06/27/2007 01:38:34 20.09 19.73 19.92 19.81 20.00 19.94 06/27/2007 01:44:34 20.09 19.66 19.92 19.77 20.00 19.86 06/27/2007 01:50:34 20.09 19.72 19.92 19.79 20.00 19.93 06/27/2007 01:56:34 20.09 19.68 19.92 19.78 20.00 19.88 06/27/2007 02:02:34 20.09 19.71 19.92 19.79 20.00 19.92 06/27/2007 02:08:34 20.09 19.68 19.91 19.79 20.00 19.89 06/27/2007 02:14:34 20.09 19.70 19.92 19.78 20.00 19.91 06/27/2007 02:20:34 20.09 19.72 19.92 19.80 20.00 19.93 06/27/2007 02:26:34 20.09 19.66 19.92 19.77 19.99 19.86 06/27/2007 02:32:34 20.09 19.71 19.92 19.79 20.00 19.93 06/27/2007 02:38:34 20.09 19.69 19.92 19.79 19.99 19.90 06/27/2007 02:44:34 20.09 19.68 19.92 19.78 20.00 19.90 06/27/2007 02:50:34 20.08 19.70 19.92 19.79 20.00 19.91 06/27/2007 02:56:34 20.08 19.67 19.91 19.78 19.99 19.88 06/27/2007 03:02:34 20.08 19.71 19.92 19.79 20.00 19.93 06/27/2007 03:08:34 20.08 19.68 19.92 19.78 19.99 19.88 06/27/2007 03:14:34 20.08 19.69 19.92 19.78 19.99 19.89 06/27/2007 03:20:34 20.08 19.71 19.92 19.79 20.00 19.92 06/27/2007 03:26:34 20.08 19.74 19.92 19.81 20.00 19.95 06/27/2007 03:32:34 20.08 19.75 19.92 19.83 20.00 19.94 06/27/2007 03:38:34 20.08 19.62 19.91 19.75 19.99 19.79 06/27/2007 03:44:34 20.08 19.70 19.92 19.78 20.00 19.91 06/27/2007 03:50:34 20.08 19.70 19.92 19.78 19.99 19.90 06/27/2007 03:56:34 20.07 19.68 19.92 19.77 19.99 19.88 06/27/2007 04:02:34 20.08 19.71 19.92 19.79 19.99 19.91 06/27/2007 04:08:34 20.07 19.69 19.92 19.79 19.99 19.89 06/27/2007 04:14:34 20.07 19.70 19.92 19.79 19.99 19.90 06/27/2007 04:20:34 20.07 19.70 19.92 19.79 19.99 19.89 06/27/2007 04:26:34 20.07 19.69 19.91 19.78 19.99 19.88 06/27/2007 04:32:34 20.07 19.71 19.92 19.79 19.99 19.91 06/27/2007 04:38:34 20.07 19.71 19.92 19.80 19.99 19.90 06/27/2007 04:44:34 20.07 19.68 19.91 19.78 19.99 19.87 06/27/2007 04:50:34 20.07 19.72 19.92 19.80 19.99 19.93 06/27/2007 04:56:34 20.07 19.69 19.91 19.79 19.99 19.89 06/27/2007 05:02:34 20.07 19.68 19.92 19.78 19.99 19.88 06/27/2007 05:08:34 20.07 19.75 19.92 19.82 20.00 19.96 06/27/2007 05:14:34 20.07 19.66 19.91 19.77 19.98 19.84 06/27/2007 05:20:34 20.07 19.67 19.92 19.76 19.99 19.88 06/27/2007 05:26:34 20.07 19.70 19.91 19.79 19.99 19.90 06/27/2007 05:32:34 20.07 19.69 19.92 19.78 19.99 19.89 06/27/2007 05:38:34 20.07 19.73 19.91 19.80 19.99 19.92 06/27/2007 05:44:34 20.06 19.67 19.91 19.78 19.98 19.85 06/27/2007 05:50:34 20.06 19.71 19.91 19.79 19.99 19.90 06/27/2007 05:56:34 20.06 19.71 19.91 19.79 19.99 19.90 06/27/2007 06:02:34 20.06 19.71 19.91 19.80 19.99 19.90 06/27/2007 06:08:34 20.06 19.70 19.91 19.80 19.99 19.90 06/27/2007 06:14:34 20.06 19.66 19.91 19.77 19.99 19.86 06/27/2007 06:20:34 20.06 19.71 19.91 19.79 19.99 19.91 06/27/2007 06:26:34 20.06 19.69 19.91 19.78 19.99 19.89 06/27/2007 06:32:34 20.06 19.72 19.91 19.80 19.99 19.91 06/27/2007 06:38:34 20.06 19.67 19.91 19.78 19.98 19.86 06/27/2007 06:44:34 20.06 19.72 19.91 19.80 19.99 19.92 06/27/2007 06:50:34 20.06 19.69 19.91 19.79 19.99 19.89 06/27/2007 06:56:34 20.06 19.67 19.91 19.77 19.98 19.87 06/27/2007 07:02:34 20.06 19.71 19.91 19.79 19.99 19.93 06/27/2007 07:08:34 20.06 19.69 19.91 19.78 19.98 19.88 06/27/2007 07:14:34 20.06 19.70 19.91 19.79 19.99 19.90 06/27/2007 07:20:34 20.06 19.69 19.91 19.79 19.99 19.89 06/27/2007 07:26:34 20.06 19.69 19.91 19.78 19.99 19.89 06/27/2007 07:32:34 20.06 19.71 19.91 19.79 19.99 19.92 06/27/2007 07:38:34 20.05 19.72 19.92 19.80 19.99 19.93 06/27/2007 07:44:34 20.06 19.75 19.95 19.82 19.99 20.00 06/27/2007 07:50:34 20.05 19.75 19.99 19.83 19.99 20.07 06/27/2007 07:56:34 20.06 19.75 20.17 19.83 20.00 20.06 06/27/2007 08:02:34 20.06 19.75 20.17 19.83 20.00 20.04 06/27/2007 08:08:34 20.06 19.75 20.19 19.83 20.00 20.00 06/27/2007 08:14:34 20.06 19.77 20.17 19.85 20.00 20.00 06/27/2007 08:20:34 20.05 19.70 20.13 19.81 20.00 19.99 06/27/2007 08:26:34 20.06 20.10 20.09 20.32 20.02 20.10 06/27/2007 08:32:34 20.06 20.08 20.06 20.07 20.01 19.95 06/27/2007 08:38:34 20.06 20.08 20.05 20.06 20.00 19.89 06/27/2007 08:44:34 20.06 20.08 20.04 20.06 20.01 19.96 06/27/2007 08:50:34 20.05 20.07 20.04 20.06 20.00 19.86 06/27/2007 08:56:34 20.06 20.08 20.04 20.06 20.00 19.93 06/27/2007 09:02:34 20.06 20.08 20.03 20.06 20.01 19.95 06/27/2007 09:08:34 20.05 20.07 20.03 20.05 20.00 19.85 06/27/2007 09:14:34 20.05 20.07 20.03 20.06 20.01 19.96 06/27/2007 09:20:34 20.05 20.07 20.03 20.05 20.00 19.91 06/27/2007 09:26:34 20.05 20.07 20.03 20.05 20.00 19.88 06/27/2007 09:32:34 20.05 20.07 20.03 20.05 20.00 19.98 06/27/2007 09:38:34 20.05 20.07 20.02 20.05 20.00 19.87 06/27/2007 09:44:34 20.05 20.07 20.02 20.05 20.00 19.95 06/27/2007 09:50:34 20.05 20.07 20.02 20.05 20.00 19.92 06/27/2007 09:56:34 20.05 20.07 20.02 20.05 20.00 19.94 06/27/2007 10:02:34 20.05 20.07 20.02 20.05 20.00 19.90 06/27/2007 10:08:34 20.05 20.07 20.02 20.05 20.00 19.95 06/27/2007 10:14:34 20.05 20.07 20.02 20.05 20.00 19.89 06/27/2007 10:20:34 20.05 20.07 20.02 20.05 20.00 19.96 06/27/2007 10:26:40 20.05 20.07 20.02 20.05 20.00 19.98 06/27/2007 10:32:34 20.05 20.06 20.01 20.05 19.99 19.83 06/27/2007 10:38:34 20.05 20.07 20.01 20.05 20.00 19.91 06/27/2007 10:44:34 20.06 20.07 20.01 20.05 20.00 19.92 06/27/2007 10:50:34 20.06 20.07 20.01 20.05 20.00 19.95 06/27/2007 10:56:34 20.06 20.06 20.01 20.05 20.00 19.92 06/27/2007 11:02:34 20.06 20.07 20.01 20.05 20.00 19.98 06/27/2007 11:08:34 20.06 20.07 20.01 20.05 20.00 19.94 06/27/2007 11:14:34 20.07 20.06 20.01 20.05 19.99 19.87 06/27/2007 11:20:34 20.06 20.07 20.01 20.05 20.00 19.96 06/27/2007 11:26:34 20.07 20.07 20.01 20.05 20.00 19.91 06/27/2007 11:32:34 20.07 20.07 20.00 20.05 20.00 19.92 06/27/2007 11:38:34 20.07 20.07 20.01 20.05 20.00 19.93 06/27/2007 11:44:34 20.07 20.06 20.00 20.05 20.00 19.91 06/27/2007 11:50:34 20.07 20.07 20.00 20.05 20.00 19.93 06/27/2007 11:56:34 20.06 20.06 20.00 20.04 20.00 19.91 06/27/2007 12:02:34 20.07 20.07 20.00 20.05 20.00 19.94 06/27/2007 12:08:34 20.09 20.07 20.00 20.05 20.00 19.90 06/27/2007 12:14:34 20.07 20.06 20.00 20.05 20.00 19.91 06/27/2007 12:20:34 20.08 20.06 20.00 20.04 20.00 19.92 06/27/2007 12:26:34 20.07 20.06 20.00 20.05 20.00 19.92 06/27/2007 12:32:34 20.07 20.06 20.00 20.05 20.00 19.94 06/27/2007 12:38:34 20.07 20.06 20.00 20.04 20.00 19.91 06/27/2007 12:44:34 20.06 20.06 20.00 20.04 20.00 19.91 06/27/2007 12:50:34 20.06 20.06 20.00 20.04 20.00 19.94 06/27/2007 12:56:34 20.06 20.06 19.99 20.04 20.00 19.91 06/27/2007 13:02:34 20.07 20.06 20.00 20.04 20.00 19.92 06/27/2007 13:08:34 20.06 20.06 20.00 20.04 20.00 19.92 06/27/2007 13:14:34 20.06 20.06 19.99 20.04 20.00 19.93 06/27/2007 13:20:34 20.07 20.06 19.99 20.04 20.00 19.92 06/27/2007 13:26:34 20.07 20.06 20.00 20.04 20.00 19.92 06/27/2007 13:32:34 20.06 20.06 20.00 20.04 20.00 19.93 06/27/2007 13:38:34 20.06 20.06 19.99 20.04 20.00 19.93 06/27/2007 13:44:34 20.06 20.06 19.99 20.04 20.00 19.93 06/27/2007 13:50:34 20.08 20.07 19.99 20.05 20.01 19.95 06/27/2007 13:56:34 20.07 20.06 19.99 20.04 20.01 19.95 06/27/2007 14:02:34 20.07 20.07 19.99 20.04 20.01 19.95 06/27/2007 14:08:34 20.07 20.07 19.99 20.05 20.01 19.94 06/27/2007 14:14:34 20.07 20.07 19.99 20.04 20.00 19.88 06/27/2007 14:20:34 20.07 20.07 19.99 20.04 20.00 19.90 06/27/2007 14:26:34 20.07 20.07 19.99 20.04 20.00 19.96 06/27/2007 14:32:34 20.07 20.07 19.99 20.04 19.99 19.86 06/27/2007 14:38:34 20.07 20.07 19.99 20.04 20.00 19.95 06/27/2007 14:44:34 20.06 20.07 19.98 20.04 19.99 19.87 06/27/2007 14:50:34 20.06 20.07 19.98 20.04 20.00 19.89 06/27/2007 14:56:34 20.06 20.07 19.98 20.04 20.00 19.93 06/27/2007 15:02:34 20.06 20.07 19.98 20.04 20.00 19.91 06/27/2007 15:08:34 20.06 20.06 19.98 20.04 20.00 19.94 06/27/2007 15:14:34 20.06 20.06 19.98 20.04 19.99 19.88 06/27/2007 15:20:34 20.06 20.07 19.98 20.04 20.00 19.90 06/27/2007 15:26:34 20.06 20.07 19.98 20.04 20.00 19.97 06/27/2007 15:32:34 20.06 20.06 19.98 20.04 20.00 19.90 06/27/2007 15:38:34 20.06 20.07 19.98 20.04 20.00 19.93 06/27/2007 15:44:34 20.06 20.06 19.98 20.04 20.00 19.93 06/27/2007 15:50:34 20.06 20.06 19.98 20.04 20.00 19.87 06/27/2007 15:56:34 20.06 20.06 19.98 20.04 20.00 19.94 06/27/2007 16:02:34 20.06 20.06 19.98 20.04 20.00 19.90 06/27/2007 16:08:34 20.06 20.06 19.98 20.04 20.00 19.96 06/27/2007 16:14:34 20.06 20.06 19.98 20.04 20.00 19.90 06/27/2007 16:20:34 20.06 20.06 19.98 20.04 20.00 19.89 06/27/2007 16:26:34 20.06 20.06 19.98 20.04 20.00 19.95 06/27/2007 16:32:34 20.06 20.06 19.98 20.04 20.00 19.88 06/27/2007 16:38:34 20.06 20.06 19.98 20.04 20.00 19.96 06/27/2007 16:44:34 20.06 20.06 19.98 20.04 20.00 19.91 06/27/2007 16:50:34 20.06 20.06 19.98 20.04 20.00 19.87 06/27/2007 16:56:34 20.06 20.06 19.98 20.04 20.00 19.96 06/27/2007 17:02:34 20.06 20.06 19.98 20.04 20.00 19.87 06/27/2007 17:08:34 20.06 20.06 19.98 20.04 20.00 19.94 06/27/2007 17:14:34 20.06 20.06 19.97 20.04 19.99 19.88 06/27/2007 17:20:34 20.06 20.06 19.98 20.04 20.00 19.93 06/27/2007 17:26:34 20.06 20.06 19.98 20.04 20.00 19.97 06/27/2007 17:32:34 20.05 20.06 19.97 20.04 19.99 19.82 06/27/2007 17:38:34 20.05 20.06 19.97 20.04 20.00 19.92 06/27/2007 17:44:34 20.05 20.06 19.97 20.04 19.99 19.90 06/27/2007 17:50:34 20.05 20.06 19.97 20.04 20.00 19.93 06/27/2007 17:56:34 20.06 20.06 19.97 20.04 20.00 19.90 06/27/2007 18:02:34 20.05 20.06 19.97 20.04 20.00 19.92 06/27/2007 18:08:34 20.05 20.06 19.97 20.04 20.00 19.92 06/27/2007 18:14:34 20.05 20.06 19.97 20.04 20.00 19.92 06/27/2007 18:20:34 20.05 20.06 19.97 20.04 20.00 19.91 06/27/2007 18:26:34 20.05 20.06 19.97 20.04 20.00 19.89 06/27/2007 18:32:34 20.05 20.06 19.97 20.04 20.00 19.92 06/27/2007 18:38:34 20.05 20.06 19.97 20.04 19.99 19.89 06/27/2007 18:44:34 20.05 20.06 19.97 20.04 20.00 19.91 06/27/2007 18:50:34 20.05 20.06 19.97 20.03 20.00 19.90 06/27/2007 18:56:34 20.05 20.06 19.97 20.04 20.00 19.90 06/27/2007 19:02:34 20.05 20.06 19.97 20.04 20.00 19.96 06/27/2007 19:08:34 20.05 20.05 19.97 20.03 19.99 19.87 06/27/2007 19:14:34 20.05 20.06 19.97 20.04 20.00 19.87 06/27/2007 19:20:34 20.05 20.06 19.97 20.03 20.00 19.94 06/27/2007 19:26:34 20.05 20.05 19.97 20.03 20.00 19.88 06/27/2007 19:32:34 20.05 20.06 19.97 20.04 20.00 19.95 06/27/2007 19:38:34 20.05 20.05 19.97 20.03 19.99 19.88 06/27/2007 19:44:34 20.05 20.06 19.97 20.04 20.00 19.91 06/27/2007 19:50:34 20.05 20.06 19.97 20.04 20.00 19.98 06/27/2007 19:56:34 20.05 20.05 19.96 20.03 19.99 19.86 06/27/2007 20:02:34 20.05 20.06 19.97 20.03 20.00 19.88 06/27/2007 20:08:34 20.05 20.05 19.96 20.03 20.00 19.94 06/27/2007 20:14:34 20.05 20.05 19.96 20.03 20.00 19.91 06/27/2007 20:20:34 20.05 20.05 19.96 20.03 19.99 19.90 06/27/2007 20:26:34 20.05 20.05 19.96 20.03 20.00 19.93 06/27/2007 20:32:34 20.05 20.05 19.96 20.03 20.00 19.91 06/27/2007 20:38:34 20.05 20.05 19.96 20.03 20.00 19.92 06/27/2007 20:44:34 20.05 20.05 19.96 20.03 20.00 19.91 06/27/2007 20:50:34 20.05 20.05 19.96 20.03 20.00 19.94 06/27/2007 20:56:34 20.05 20.05 19.96 20.03 20.00 19.93 06/27/2007 21:02:34 20.04 20.05 19.96 20.03 19.99 19.84 06/27/2007 21:08:34 20.05 20.05 19.96 20.03 20.00 19.95 06/27/2007 21:14:34 20.05 20.05 19.96 20.03 20.00 19.90 06/27/2007 21:20:34 20.05 20.05 19.96 20.03 20.00 19.92 06/27/2007 21:26:34 20.05 20.05 19.96 20.03 20.00 19.90 06/27/2007 21:32:34 20.05 20.05 19.96 20.03 20.00 19.93 06/27/2007 21:38:34 20.05 20.05 19.96 20.03 20.00 19.91 06/27/2007 21:44:34 20.04 20.05 19.96 20.03 20.00 19.88 06/27/2007 21:50:34 20.05 20.05 19.96 20.03 20.00 19.96 06/27/2007 21:56:34 20.04 20.05 19.96 20.03 19.99 19.88 06/27/2007 22:02:34 20.05 20.05 19.96 20.03 20.00 19.93 06/27/2007 22:08:34 20.04 20.05 19.96 20.03 20.00 19.90 06/27/2007 22:14:34 20.04 20.05 19.96 20.03 20.00 19.91 06/27/2007 22:20:34 20.04 20.05 19.96 20.03 20.00 19.92 06/27/2007 22:26:34 20.04 20.05 19.96 20.03 20.00 19.89 06/27/2007 22:32:34 20.04 20.05 19.96 20.03 20.00 19.93 06/27/2007 22:38:34 20.04 20.05 19.96 20.03 20.00 19.92 06/27/2007 22:44:34 20.04 20.05 19.96 20.03 20.00 19.88 06/27/2007 22:50:34 20.04 20.05 19.96 20.03 20.00 19.94 06/27/2007 22:56:34 20.04 20.05 19.96 20.03 19.99 19.88 06/27/2007 23:02:34 20.04 20.05 19.96 20.03 20.00 19.94 06/27/2007 23:08:34 20.04 20.05 19.96 20.03 20.00 19.91 06/27/2007 23:14:34 20.04 20.05 19.96 20.03 20.00 19.89 06/27/2007 23:20:34 20.04 20.05 19.96 20.03 20.00 19.93 06/27/2007 23:26:34 20.04 20.05 19.96 20.03 19.99 19.87 06/27/2007 23:32:34 20.04 20.05 19.96 20.03 20.00 19.94 06/27/2007 23:38:34 20.04 20.05 19.96 20.03 19.99 19.87 06/27/2007 23:44:34 20.04 20.05 19.96 20.03 20.00 19.94 06/27/2007 23:50:34 20.04 20.05 19.96 20.03 19.99 19.87 06/27/2007 23:56:34 20.04 20.05 19.96 20.03 20.00 19.93 06/28/2007 00:02:34 20.04 20.05 19.96 20.03 20.00 19.99 06/28/2007 00:08:34 20.05 20.06 19.97 20.03 20.02 20.12 06/28/2007 00:14:34 20.06 20.06 19.98 20.04 20.04 20.36 06/28/2007 00:20:34 20.07 20.08 20.00 20.05 20.07 20.66 06/28/2007 00:26:34 20.10 20.09 20.03 20.07 20.09 20.95 06/28/2007 00:32:34 20.12 20.11 20.06 20.09 20.12 21.23 06/28/2007 00:38:34 20.15 20.13 20.10 20.11 20.15 21.48 06/28/2007 00:44:34 20.19 20.15 20.14 20.13 20.18 21.73 06/28/2007 00:50:34 20.23 20.17 20.19 20.15 20.22 21.94 06/28/2007 00:56:34 20.26 20.20 20.23 20.17 20.25 22.14 06/28/2007 01:02:34 20.31 20.22 20.28 20.20 20.29 22.29 06/28/2007 01:08:34 20.35 20.25 20.33 20.24 20.33 22.46 06/28/2007 01:14:34 20.40 20.28 20.38 20.26 20.36 22.58 06/28/2007 01:20:35 20.45 20.32 20.43 20.29 20.39 22.74 06/28/2007 01:26:34 20.49 20.35 20.48 20.32 20.43 22.90 06/28/2007 01:32:35 20.53 20.38 20.53 20.35 20.47 22.97 06/28/2007 01:38:34 20.56 20.40 20.56 20.36 20.48 22.54 06/28/2007 01:44:34 20.55 20.39 20.55 20.35 20.45 21.55 06/28/2007 01:50:34 20.54 20.38 20.53 20.34 20.39 20.77 06/28/2007 01:56:34 20.52 20.38 20.51 20.34 20.35 20.42 06/28/2007 02:02:34 20.51 20.37 20.49 20.34 20.31 20.21 06/28/2007 02:08:34 20.49 20.37 20.47 20.33 20.28 20.12 06/28/2007 02:14:34 20.49 20.37 20.45 20.34 20.27 20.16 06/28/2007 02:20:34 20.47 20.36 20.44 20.33 20.25 20.14 06/28/2007 02:26:34 20.46 20.36 20.42 20.33 20.23 20.02 06/28/2007 02:32:34 20.46 20.36 20.41 20.33 20.23 20.10 06/28/2007 02:38:34 20.44 20.36 20.40 20.32 20.20 19.96 06/28/2007 02:44:34 20.44 20.35 20.39 20.33 20.20 20.02 06/28/2007 02:50:34 20.43 20.35 20.38 20.32 20.19 20.01 06/28/2007 02:56:34 20.42 20.35 20.37 20.32 20.18 19.95 06/28/2007 03:02:34 20.41 20.34 20.36 20.32 20.18 20.03 06/28/2007 03:08:34 20.40 20.34 20.35 20.31 20.16 19.91 06/28/2007 03:14:34 20.40 20.34 20.34 20.32 20.16 20.00 06/28/2007 03:20:34 20.39 20.33 20.34 20.31 20.15 19.97 06/28/2007 03:26:34 20.39 20.33 20.33 20.31 20.15 19.95 06/28/2007 03:32:34 20.38 20.33 20.32 20.31 20.14 19.98 06/28/2007 03:38:34 20.38 20.33 20.31 20.31 20.14 19.97 06/28/2007 03:44:34 20.37 20.32 20.31 20.30 20.13 19.96 06/28/2007 03:50:34 20.36 20.32 20.30 20.30 20.13 19.95 06/28/2007 03:56:34 20.36 20.32 20.29 20.30 20.12 19.97 06/28/2007 04:02:34 20.36 20.32 20.29 20.30 20.12 19.96 06/28/2007 04:08:34 20.35 20.32 20.28 20.29 20.12 19.99 06/28/2007 04:14:34 20.34 20.31 20.27 20.29 20.11 19.89 06/28/2007 04:20:34 20.34 20.31 20.27 20.29 20.11 19.97 06/28/2007 04:26:34 20.34 20.31 20.27 20.29 20.10 19.95 06/28/2007 04:32:34 20.33 20.31 20.26 20.29 20.11 19.95 06/28/2007 04:38:34 20.33 20.30 20.26 20.28 20.10 19.94 06/28/2007 04:44:34 20.32 20.30 20.25 20.28 20.10 19.94 06/28/2007 04:50:34 20.32 20.30 20.25 20.28 20.10 19.94 06/28/2007 04:56:34 20.32 20.30 20.24 20.28 20.10 19.94 06/28/2007 05:02:34 20.31 20.30 20.24 20.28 20.09 19.94 06/28/2007 05:08:34 20.31 20.29 20.24 20.28 20.09 19.98 06/28/2007 05:14:34 20.31 20.29 20.23 20.27 20.09 19.92 06/28/2007 05:20:34 20.30 20.29 20.23 20.27 20.09 19.93 06/28/2007 05:26:34 20.30 20.29 20.23 20.27 20.09 20.03 06/28/2007 05:32:34 20.30 20.28 20.22 20.27 20.08 19.95 06/28/2007 05:38:34 20.29 20.28 20.21 20.26 20.07 19.81 06/28/2007 05:44:34 20.29 20.28 20.20 20.26 20.07 19.85 06/28/2007 05:50:34 20.28 20.27 20.19 20.25 20.05 19.75 06/28/2007 05:56:34 20.27 20.26 20.18 20.24 20.02 19.55 06/28/2007 06:02:34 20.25 20.25 20.17 20.24 20.01 19.56 06/28/2007 06:08:34 20.24 20.24 20.15 20.23 19.97 19.41 06/28/2007 06:14:34 20.23 20.24 20.14 20.22 19.96 19.43 06/28/2007 06:20:34 20.21 20.23 20.12 20.21 19.94 19.33 06/28/2007 06:26:34 20.20 20.22 20.11 20.20 19.93 19.34 06/28/2007 06:32:34 20.19 20.21 20.09 20.19 19.91 19.29 06/28/2007 06:38:34 20.18 20.20 20.08 20.18 19.90 19.29 06/28/2007 06:44:34 20.16 20.19 20.06 20.17 19.88 19.25 06/28/2007 06:50:34 20.15 20.19 20.05 20.16 19.87 19.22 06/28/2007 06:56:34 20.14 20.17 20.03 20.15 19.85 19.23 06/28/2007 07:02:34 20.12 20.16 20.02 20.15 19.84 19.20 06/28/2007 07:08:34 20.12 20.16 20.01 20.14 19.83 19.20 06/28/2007 07:14:34 20.10 20.14 19.99 20.13 19.82 19.17 06/28/2007 07:20:34 20.09 20.14 19.98 20.12 19.81 19.20 06/28/2007 07:26:34 20.08 20.14 19.97 20.12 19.83 19.30 06/28/2007 07:32:34 20.08 20.13 19.97 20.12 19.85 19.53 06/28/2007 07:38:34 20.08 20.14 19.98 20.12 19.87 19.76 06/28/2007 07:44:34 20.09 20.13 19.98 20.12 19.89 19.80 06/28/2007 07:50:34 20.09 20.14 19.98 20.12 19.91 19.94 06/28/2007 07:56:34 20.09 20.13 19.99 20.12 19.92 19.94 06/28/2007 08:02:34 20.09 20.14 19.99 20.12 19.93 19.95 06/28/2007 08:08:34 20.09 20.14 19.99 20.12 19.94 19.92 06/28/2007 08:14:34 20.13 20.24 19.99 20.20 19.95 19.92 06/28/2007 08:20:34 20.00 20.31 20.00 20.17 19.96 19.94 06/28/2007 08:26:34 19.87 20.40 19.99 20.15 19.96 19.84 06/28/2007 08:32:34 19.91 20.46 20.00 20.22 19.98 20.01 06/28/2007 08:38:34 19.88 20.30 20.00 20.10 19.98 19.97 06/28/2007 08:44:34 19.85 20.15 20.00 20.01 19.99 19.95 06/28/2007 08:50:34 19.82 20.03 20.00 19.93 19.99 19.91 06/28/2007 08:56:34 19.80 19.96 20.00 19.89 19.99 19.90 06/28/2007 09:02:34 19.81 19.93 20.00 19.87 19.99 19.94 06/28/2007 09:08:34 19.79 19.89 20.00 19.84 19.99 19.89 06/28/2007 09:14:34 19.76 19.83 20.00 19.80 19.99 19.85 06/28/2007 09:20:34 19.81 19.87 20.00 19.85 20.00 19.97 06/28/2007 09:26:34 19.76 19.81 19.99 19.78 19.98 19.85 06/28/2007 09:32:34 19.78 19.82 20.00 19.80 19.99 19.91 06/28/2007 09:38:34 19.77 19.81 19.99 19.79 19.99 19.87 06/28/2007 09:44:34 19.77 19.81 19.99 19.79 19.99 19.90 06/28/2007 09:50:34 19.77 19.81 19.99 19.79 19.99 19.88 06/28/2007 09:56:34 19.75 19.79 19.99 19.77 19.99 19.85 06/28/2007 10:02:34 19.71 19.76 19.99 19.73 19.98 19.78 06/28/2007 10:08:34 19.65 19.74 19.98 19.74 19.97 19.68 06/28/2007 10:14:34 19.63 19.71 19.97 19.73 19.99 19.65 06/28/2007 10:20:34 19.55 19.67 19.96 19.67 19.96 19.57 06/28/2007 10:26:34 19.54 19.80 19.95 19.96 19.95 19.51 06/28/2007 10:32:34 19.56 19.79 19.94 20.14 19.96 19.53 06/28/2007 10:38:34 19.53 19.79 19.93 19.94 19.95 19.43 06/28/2007 10:44:34 19.64 19.70 19.92 19.81 19.96 19.48 06/28/2007 10:50:34 19.66 19.78 19.92 19.88 19.98 19.64 06/28/2007 10:56:34 20.01 20.00 19.92 20.08 20.01 19.90 06/28/2007 11:02:34 20.13 20.27 19.93 20.25 20.04 20.02 06/28/2007 11:08:34 20.01 20.12 19.93 20.12 20.04 19.98 06/28/2007 11:14:34 19.96 20.03 19.93 20.03 20.04 19.99 06/28/2007 11:20:34 19.95 19.97 19.94 19.97 20.05 19.97 06/28/2007 11:26:34 20.01 19.98 19.94 19.97 20.06 20.04 06/28/2007 11:32:34 20.26 20.21 19.94 20.04 20.07 19.96 06/28/2007 11:38:34 20.23 20.07 20.06 20.07 20.08 20.06 06/28/2007 11:44:34 20.22 19.90 19.88 20.02 20.07 19.95 06/28/2007 11:50:34 20.22 19.81 19.80 19.98 20.07 19.93 06/28/2007 11:56:34 20.21 19.77 19.77 19.96 20.06 19.94 06/28/2007 12:02:34 20.21 19.70 19.70 19.92 20.06 19.87 06/28/2007 12:08:34 20.21 19.74 19.73 19.93 20.06 19.94 06/28/2007 12:14:34 20.20 19.71 19.71 19.92 20.05 19.90 06/28/2007 12:20:34 20.20 19.71 19.71 19.92 20.05 19.91 06/28/2007 12:26:34 20.20 19.71 19.71 19.91 20.05 19.91 06/28/2007 12:32:34 20.19 19.70 19.70 19.91 20.05 19.89 06/28/2007 12:38:34 20.19 19.70 19.70 19.91 20.05 19.90 06/28/2007 12:44:34 20.19 19.70 19.71 19.91 20.05 19.91 06/28/2007 12:50:34 20.19 19.69 19.70 19.89 20.04 19.90 06/28/2007 12:56:34 20.18 19.70 19.70 19.90 20.04 19.91 06/28/2007 13:02:34 20.18 19.69 19.70 19.90 20.04 19.89 06/28/2007 13:08:34 20.18 19.81 19.82 19.93 20.06 20.09 06/28/2007 13:14:34 20.18 19.86 19.88 19.94 20.05 20.32 06/28/2007 13:20:34 20.18 20.21 19.99 20.18 20.06 20.21 06/28/2007 13:26:34 20.18 20.19 20.09 20.17 20.06 20.30 06/28/2007 13:32:34 20.18 20.20 20.07 20.18 20.06 20.27 06/28/2007 13:38:34 20.18 20.20 20.07 20.18 20.06 20.17 06/28/2007 13:44:34 20.18 20.19 20.15 20.17 20.06 20.07 06/28/2007 13:50:34 20.17 20.19 20.33 20.17 20.06 20.06 06/28/2007 13:56:34 20.17 20.19 20.16 20.17 20.05 19.98 06/28/2007 14:02:34 20.17 20.19 20.14 20.16 20.05 19.92 06/28/2007 14:08:34 20.17 20.18 20.12 20.16 20.05 19.90 06/28/2007 14:14:34 20.17 20.18 20.11 20.16 20.05 19.90 06/28/2007 14:20:34 20.16 20.18 20.10 20.16 20.05 19.91 06/28/2007 14:26:34 20.16 20.18 20.09 20.16 20.05 19.92 06/28/2007 14:32:34 20.16 20.18 20.09 20.15 20.05 19.91 06/28/2007 14:38:34 20.16 20.18 20.08 20.15 20.05 19.94 06/28/2007 14:44:34 20.16 20.17 20.08 20.15 20.04 19.89 06/28/2007 14:50:34 20.16 20.17 20.07 20.15 20.04 19.94 06/28/2007 14:56:34 20.16 20.17 20.07 20.15 20.04 19.91 06/28/2007 15:02:34 20.16 20.17 20.07 20.15 20.04 19.91 06/28/2007 15:08:34 20.16 20.17 20.07 20.15 20.04 19.91 06/28/2007 15:14:34 20.16 20.17 20.06 20.15 20.04 19.92 06/28/2007 15:20:34 20.16 20.17 20.06 20.14 20.04 19.91 06/28/2007 15:26:34 20.16 20.17 20.06 20.15 20.05 19.90 06/28/2007 15:32:34 20.16 20.17 20.06 20.14 20.04 19.92 06/28/2007 15:38:34 20.15 20.16 20.06 20.14 20.04 19.92 06/28/2007 15:44:34 20.15 20.16 20.05 20.14 20.05 19.88 06/28/2007 15:50:34 20.15 20.16 20.05 20.14 20.05 19.91 06/28/2007 15:56:34 20.15 20.16 20.05 20.14 20.04 19.88 06/28/2007 16:02:34 20.15 20.16 20.05 20.14 20.04 19.89 06/28/2007 16:08:34 20.15 20.16 20.05 20.14 20.04 19.90 06/28/2007 16:14:34 20.15 20.16 20.05 20.14 20.04 19.90 06/28/2007 16:20:34 20.14 20.16 20.04 20.13 20.04 19.90 06/28/2007 16:26:34 20.14 20.15 20.04 20.13 20.04 19.88 06/28/2007 16:32:34 20.14 20.16 20.04 20.13 20.05 19.90 06/28/2007 16:38:34 20.14 20.15 20.04 20.13 20.05 19.90 06/28/2007 16:44:34 20.14 20.16 20.04 20.13 20.06 19.91 06/28/2007 16:50:34 20.14 20.15 20.04 20.13 20.06 19.89 06/28/2007 16:56:34 20.14 20.15 20.04 20.13 20.05 19.88 06/28/2007 17:02:34 20.14 20.15 20.04 20.13 20.05 19.88 06/28/2007 17:08:34 20.14 20.15 20.04 20.13 20.05 19.87 06/28/2007 17:14:34 20.14 20.15 20.03 20.13 20.05 19.88 06/28/2007 17:20:34 20.13 20.15 20.03 20.12 20.04 19.88 06/28/2007 17:26:34 20.13 20.15 20.03 20.12 20.04 19.88 06/28/2007 17:32:34 20.13 20.14 20.03 20.12 20.04 19.88 06/28/2007 17:38:34 20.13 20.14 20.03 20.12 20.04 19.87 06/28/2007 17:44:34 20.13 20.14 20.03 20.12 20.04 19.87 06/28/2007 17:50:34 20.13 20.14 20.03 20.12 20.04 19.87 06/28/2007 17:56:34 20.13 20.14 20.03 20.12 20.04 19.87 06/28/2007 18:02:34 20.12 20.14 20.02 20.11 20.04 19.86 06/28/2007 18:08:34 20.12 20.13 20.02 20.11 20.03 19.83 06/28/2007 18:14:34 20.11 20.13 20.01 20.10 20.02 19.71 06/28/2007 18:20:34 20.11 20.12 20.01 20.11 20.03 19.83 06/28/2007 18:26:34 20.10 20.12 20.00 20.10 20.02 19.78 06/28/2007 18:32:34 20.10 20.11 20.00 20.10 20.02 19.78 06/28/2007 18:38:34 20.09 20.11 19.99 20.10 20.02 19.78 06/28/2007 18:44:34 20.09 20.11 19.99 20.09 20.02 19.80 06/28/2007 18:50:34 20.08 20.10 19.99 20.09 20.02 19.79 06/28/2007 18:56:34 20.08 20.10 19.98 20.09 20.02 19.79 06/28/2007 19:02:34 20.08 20.10 19.98 20.08 20.01 19.79 06/28/2007 19:08:34 20.07 20.09 19.98 20.08 20.01 19.78 06/28/2007 19:14:34 20.07 20.09 19.97 20.08 20.01 19.80 06/28/2007 19:20:34 20.07 20.09 19.97 20.08 20.01 19.78 06/28/2007 19:26:34 20.07 20.08 19.97 20.07 20.01 19.80 06/28/2007 19:32:34 20.06 20.08 19.96 20.07 20.00 19.75 06/28/2007 19:38:34 20.06 20.08 19.96 20.07 20.00 19.75 06/28/2007 19:44:34 20.05 20.07 19.96 20.06 20.00 19.76 06/28/2007 19:50:34 20.05 20.07 19.96 20.06 20.00 19.77 06/28/2007 19:56:34 20.05 20.07 19.95 20.06 20.00 19.77 06/28/2007 20:02:34 20.05 20.06 19.95 20.06 20.00 19.76 06/28/2007 20:08:34 20.04 20.06 19.95 20.05 20.00 19.79 06/28/2007 20:14:34 20.04 20.06 19.95 20.05 19.99 19.75 06/28/2007 20:20:34 20.04 20.05 19.94 20.05 20.00 19.80 06/28/2007 20:26:34 20.03 20.05 19.94 20.05 19.99 19.77 06/28/2007 20:32:34 20.03 20.05 19.94 20.04 19.99 19.78 06/28/2007 20:38:34 20.03 20.05 19.94 20.04 19.99 19.76 06/28/2007 20:44:34 20.03 20.04 19.93 20.04 19.99 19.79 06/28/2007 20:50:34 20.02 20.04 19.93 20.04 19.99 19.77 06/28/2007 20:56:34 20.02 20.04 19.93 20.03 19.99 19.78 06/28/2007 21:02:34 20.02 20.04 19.93 20.03 19.99 19.77 06/28/2007 21:08:34 20.02 20.03 19.93 20.03 19.99 19.78 06/28/2007 21:14:34 20.01 20.03 19.92 20.03 19.99 19.77 06/28/2007 21:20:34 20.01 20.03 19.92 20.02 19.99 19.78 06/28/2007 21:26:34 20.01 20.03 19.92 20.02 19.99 19.80 06/28/2007 21:32:34 20.00 20.02 19.92 20.02 19.98 19.76 06/28/2007 21:38:34 20.00 20.02 19.91 20.02 19.98 19.71 06/28/2007 21:44:34 20.00 20.02 19.92 20.02 19.99 19.83 06/28/2007 21:50:34 20.00 20.02 19.91 20.01 19.98 19.75 06/28/2007 21:56:34 20.00 20.02 19.91 20.01 19.98 19.74 06/28/2007 22:02:34 20.00 20.01 19.91 20.01 19.99 19.83 06/28/2007 22:08:34 19.99 20.01 19.90 20.00 19.98 19.72 06/28/2007 22:14:34 19.99 20.01 19.90 20.00 19.98 19.78 06/28/2007 22:20:34 19.99 20.00 19.90 20.00 19.98 19.82 06/28/2007 22:26:34 19.98 20.00 19.90 20.00 19.98 19.70 06/28/2007 22:32:34 19.98 20.00 19.90 20.00 19.98 19.81 06/28/2007 22:38:34 19.98 20.00 19.90 19.99 19.98 19.80 06/28/2007 22:44:34 19.98 19.99 19.89 19.99 19.97 19.70 06/28/2007 22:50:34 19.98 20.00 19.89 19.99 19.98 19.83 06/28/2007 22:56:34 19.97 19.99 19.89 19.99 19.98 19.76 06/28/2007 23:02:34 19.97 19.99 19.89 19.99 19.97 19.71 06/28/2007 23:08:34 19.97 19.99 19.89 19.99 19.98 19.83 06/28/2007 23:14:34 19.97 19.98 19.89 19.98 19.97 19.74 06/28/2007 23:20:34 19.97 19.98 19.88 19.98 19.97 19.75 06/28/2007 23:26:34 19.97 19.98 19.88 19.98 19.98 19.82 06/28/2007 23:32:34 19.96 19.98 19.88 19.97 19.97 19.71 06/28/2007 23:38:34 19.96 19.98 19.88 19.98 19.97 19.79 06/28/2007 23:44:34 19.96 19.98 19.88 19.97 19.98 19.81 06/28/2007 23:50:34 19.95 19.97 19.87 19.97 19.96 19.69 06/28/2007 23:56:34 19.96 19.97 19.88 19.97 19.97 19.80 06/29/2007 00:02:34 19.95 19.97 19.87 19.96 19.97 19.74 06/29/2007 00:08:34 19.95 19.97 19.87 19.96 19.97 19.77 06/29/2007 00:14:34 19.95 19.97 19.87 19.96 19.97 19.79 06/29/2007 00:20:34 19.95 19.96 19.87 19.96 19.97 19.76 06/29/2007 00:26:34 19.94 19.96 19.87 19.96 19.96 19.70 06/29/2007 00:32:34 19.95 19.96 19.87 19.96 19.97 19.83 06/29/2007 00:38:34 19.94 19.96 19.87 19.95 19.96 19.76 06/29/2007 00:44:34 19.94 19.96 19.86 19.95 19.96 19.71 06/29/2007 00:50:34 19.94 19.96 19.86 19.95 19.97 19.82 06/29/2007 00:56:34 19.94 19.95 19.86 19.95 19.96 19.72 06/29/2007 01:02:34 19.94 19.95 19.86 19.95 19.96 19.75 06/29/2007 01:08:34 19.94 19.95 19.86 19.95 19.97 19.80 06/29/2007 01:14:34 19.93 19.95 19.86 19.94 19.96 19.70 06/29/2007 01:20:34 19.93 19.95 19.86 19.94 19.96 19.77 06/29/2007 01:26:34 19.93 19.94 19.86 19.94 19.96 19.79 06/29/2007 01:32:34 19.93 19.94 19.85 19.94 19.96 19.70 06/29/2007 01:38:34 19.93 19.94 19.85 19.94 19.96 19.78 06/29/2007 01:44:34 19.93 19.94 19.85 19.94 19.96 19.78 06/29/2007 01:50:34 19.92 19.94 19.85 19.93 19.95 19.72 06/29/2007 01:56:34 19.92 19.94 19.85 19.93 19.96 19.73 06/29/2007 02:02:34 19.92 19.94 19.85 19.93 19.96 19.80 06/29/2007 02:08:34 19.92 19.93 19.84 19.93 19.95 19.73 06/29/2007 02:14:34 19.92 19.93 19.84 19.93 19.95 19.72 06/29/2007 02:20:34 19.91 19.93 19.84 19.93 19.96 19.81 06/29/2007 02:26:34 19.91 19.93 19.84 19.92 19.95 19.72 06/29/2007 02:32:34 19.91 19.93 19.84 19.92 19.95 19.76 06/29/2007 02:38:34 19.91 19.93 19.84 19.92 19.96 19.79 06/29/2007 02:44:34 19.91 19.92 19.84 19.92 19.95 19.73 06/29/2007 02:50:34 19.91 19.92 19.84 19.92 19.95 19.72 06/29/2007 02:56:34 19.91 19.92 19.84 19.92 19.95 19.80 06/29/2007 03:02:34 19.90 19.92 19.84 19.91 19.95 19.75 06/29/2007 03:08:34 19.90 19.92 19.83 19.91 19.95 19.71 06/29/2007 03:14:34 19.90 19.92 19.83 19.91 19.95 19.81 06/29/2007 03:20:34 19.90 19.91 19.83 19.91 19.95 19.73 06/29/2007 03:26:34 19.90 19.91 19.83 19.91 19.95 19.73 06/29/2007 03:32:34 19.90 19.91 19.83 19.91 19.95 19.80 06/29/2007 03:38:34 19.90 19.91 19.83 19.91 19.95 19.74 06/29/2007 03:44:34 19.90 19.91 19.83 19.90 19.94 19.70 06/29/2007 03:50:34 19.89 19.91 19.83 19.90 19.95 19.80 06/29/2007 03:56:34 19.89 19.90 19.83 19.90 19.95 19.75 06/29/2007 04:02:34 19.89 19.90 19.82 19.90 19.94 19.70 06/29/2007 04:08:34 19.89 19.90 19.83 19.90 19.95 19.81 06/29/2007 04:14:34 19.89 19.90 19.82 19.90 19.94 19.75 06/29/2007 04:20:34 19.89 19.90 19.82 19.90 19.94 19.70 06/29/2007 04:26:34 19.89 19.90 19.82 19.90 19.95 19.79 06/29/2007 04:32:34 19.89 19.90 19.82 19.89 19.94 19.77 06/29/2007 04:38:34 19.88 19.89 19.82 19.89 19.94 19.70 06/29/2007 04:44:34 19.88 19.90 19.82 19.89 19.94 19.76 06/29/2007 04:50:34 19.88 19.89 19.82 19.89 19.94 19.77 06/29/2007 04:56:34 19.88 19.89 19.82 19.89 19.94 19.75 06/29/2007 05:02:34 19.88 19.89 19.81 19.89 19.93 19.69 06/29/2007 05:08:34 19.88 19.89 19.82 19.89 19.94 19.80 06/29/2007 05:14:34 19.88 19.89 19.81 19.88 19.94 19.74 06/29/2007 05:20:34 19.88 19.89 19.81 19.88 19.93 19.70 06/29/2007 05:26:34 19.88 19.89 19.81 19.88 19.94 19.81 06/29/2007 05:32:34 19.87 19.88 19.81 19.88 19.93 19.72 06/29/2007 05:38:34 19.87 19.88 19.81 19.88 19.93 19.71 06/29/2007 05:44:34 19.87 19.88 19.81 19.88 19.94 19.79 06/29/2007 05:50:34 19.87 19.88 19.81 19.88 19.93 19.69 06/29/2007 05:56:34 19.87 19.88 19.81 19.88 19.93 19.77 06/29/2007 06:02:34 19.87 19.87 19.80 19.87 19.92 19.68 06/29/2007 06:08:34 19.86 19.87 19.79 19.86 19.90 19.49 06/29/2007 06:14:34 19.86 19.87 19.80 19.87 19.92 19.68 06/29/2007 06:20:34 19.86 19.87 19.80 19.87 19.92 19.79 06/29/2007 06:26:34 19.86 19.87 19.79 19.86 19.91 19.67 06/29/2007 06:32:34 19.86 19.87 19.80 19.87 19.92 19.78 06/29/2007 06:38:34 19.86 19.87 19.80 19.86 19.92 19.78 06/29/2007 06:44:34 19.86 19.86 19.79 19.86 19.92 19.68 06/29/2007 06:50:34 19.86 19.87 19.79 19.86 19.93 19.77 06/29/2007 06:56:34 19.86 19.86 19.79 19.86 19.93 19.79 06/29/2007 07:02:34 19.85 19.86 19.79 19.86 19.92 19.70 06/29/2007 07:08:34 19.85 19.86 19.79 19.86 19.92 19.74 06/29/2007 07:14:34 19.85 19.86 19.79 19.86 19.92 19.79 06/29/2007 07:20:34 19.85 19.86 19.79 19.86 19.92 19.67 06/29/2007 07:26:34 19.85 19.86 19.79 19.86 19.92 19.79 06/29/2007 07:32:34 19.85 19.86 19.79 19.86 19.92 19.76 06/29/2007 07:38:34 19.85 19.86 19.79 19.85 19.92 19.68 06/29/2007 07:44:34 19.85 19.86 19.79 19.85 19.92 19.80 06/29/2007 07:50:34 19.85 19.86 19.79 19.85 19.92 19.75 06/29/2007 07:56:34 19.85 19.85 19.79 19.85 19.91 19.68 06/29/2007 08:02:34 19.85 19.86 19.79 19.85 19.92 19.80 06/29/2007 08:08:34 19.85 19.85 19.79 19.85 19.92 19.75 06/29/2007 08:14:34 19.84 19.85 19.78 19.85 19.91 19.67 06/29/2007 08:20:34 19.85 19.85 19.79 19.85 19.92 19.81 06/29/2007 08:26:34 19.84 19.85 19.79 19.85 19.91 19.75 06/29/2007 08:32:34 19.84 19.85 19.78 19.85 19.91 19.69 06/29/2007 08:38:34 19.84 19.85 19.79 19.85 19.92 19.81 06/29/2007 08:44:34 19.84 19.85 19.78 19.84 19.91 19.73 06/29/2007 08:50:34 19.84 19.85 19.78 19.84 19.91 19.70 06/29/2007 08:56:34 19.84 19.85 19.78 19.84 19.92 19.80 06/29/2007 09:02:34 19.84 19.84 19.78 19.84 19.91 19.70 06/29/2007 09:08:34 19.84 19.85 19.78 19.84 19.92 19.79 06/29/2007 09:14:34 19.84 19.84 19.78 19.84 19.91 19.74 06/29/2007 09:20:34 19.84 19.84 19.78 19.84 19.92 19.79 06/29/2007 09:26:34 19.84 19.84 19.78 19.84 19.91 19.75 06/29/2007 09:32:34 19.84 19.84 19.78 19.84 19.92 19.78 06/29/2007 09:38:34 19.84 19.84 19.78 19.84 19.92 19.79 06/29/2007 09:44:34 19.84 19.84 19.78 19.84 19.91 19.73 06/29/2007 09:50:34 19.84 19.84 19.78 19.84 19.92 19.80 06/29/2007 09:56:34 19.83 19.84 19.78 19.84 19.91 19.75 06/29/2007 10:02:34 19.84 19.84 19.78 19.84 19.91 19.78 06/29/2007 10:08:34 19.83 19.84 19.78 19.83 19.91 19.75 06/29/2007 10:14:34 19.83 19.84 19.78 19.83 19.91 19.77 06/29/2007 10:20:34 19.83 19.84 19.78 19.83 19.91 19.77 06/29/2007 10:26:34 19.84 19.84 19.78 19.84 19.92 19.84 06/29/2007 10:32:34 19.84 19.84 19.78 19.83 19.92 19.82 06/29/2007 10:38:34 19.83 19.84 19.78 19.83 19.91 19.72 06/29/2007 10:44:34 19.83 19.83 19.78 19.83 19.91 19.70 06/29/2007 10:50:34 19.83 19.83 19.78 19.83 19.91 19.75 06/29/2007 10:56:34 19.83 19.84 19.78 19.83 19.91 19.77 06/29/2007 11:02:34 19.84 19.84 19.78 19.84 19.92 19.88 06/29/2007 11:08:34 19.90 19.86 19.79 19.87 19.93 19.89 06/29/2007 11:14:34 19.92 20.04 19.79 20.28 19.95 19.91 06/29/2007 11:20:34 19.91 20.00 19.80 20.40 19.97 19.97 06/29/2007 11:26:34 19.90 20.24 19.80 20.45 19.99 19.97 06/29/2007 11:32:34 19.90 20.39 19.80 20.27 20.02 20.07 06/29/2007 11:38:34 19.90 19.93 19.80 19.93 20.02 19.97 06/29/2007 11:44:34 19.90 19.92 19.81 19.92 20.01 19.91 06/29/2007 11:50:34 19.90 19.92 19.81 19.92 20.00 19.88 06/29/2007 11:56:34 19.90 19.92 19.81 19.91 20.00 19.89 06/29/2007 12:02:34 19.91 19.91 19.81 19.91 19.99 19.88 06/29/2007 12:08:34 19.91 19.91 19.82 19.91 19.99 19.86 06/29/2007 12:14:34 19.91 19.91 19.82 19.91 19.99 19.91 06/29/2007 12:20:34 19.91 19.91 19.82 19.90 19.98 19.85 06/29/2007 12:26:34 19.91 19.91 19.82 19.90 19.98 19.87 06/29/2007 12:32:34 19.91 19.91 19.82 19.90 19.98 19.90 06/29/2007 12:38:34 19.91 19.91 19.83 19.90 19.98 19.86 06/29/2007 12:44:34 19.92 19.92 19.83 19.90 19.98 19.89 06/29/2007 12:50:34 19.92 19.92 19.83 19.90 19.98 19.87 06/29/2007 12:56:34 19.92 19.92 19.83 19.90 19.98 19.88 06/29/2007 13:02:34 19.92 19.92 19.83 19.90 19.98 19.89 06/29/2007 13:08:34 19.92 19.92 19.84 19.91 19.98 19.89 06/29/2007 13:14:34 19.93 19.92 19.84 19.91 19.97 19.88 06/29/2007 13:20:34 19.93 19.92 19.84 19.91 19.97 19.87 06/29/2007 13:26:34 19.93 19.92 19.84 19.91 19.97 19.88 06/29/2007 13:32:34 19.93 19.93 19.84 19.91 19.97 19.87 06/29/2007 13:38:34 19.93 19.93 19.84 19.91 19.97 19.87 06/29/2007 13:44:34 19.93 19.93 19.85 19.91 19.97 19.87 06/29/2007 13:50:34 19.93 19.93 19.85 19.91 19.97 19.87 06/29/2007 13:56:34 19.94 19.93 19.85 19.91 19.98 20.15 06/29/2007 14:02:34 19.94 19.93 19.85 19.92 19.99 20.36 06/29/2007 14:08:34 19.95 19.94 19.85 19.92 20.00 20.38 06/29/2007 14:14:34 19.95 19.94 19.86 19.93 20.00 20.23 06/29/2007 14:20:34 19.95 19.94 19.86 19.93 20.00 20.00 06/29/2007 14:26:34 19.95 19.94 19.86 19.93 20.00 19.92 06/29/2007 14:32:34 19.95 19.94 19.86 19.94 19.99 19.90 06/29/2007 14:38:34 19.95 19.95 19.86 19.94 19.99 19.90 06/29/2007 14:44:34 19.96 19.95 19.87 19.94 19.99 19.90 06/29/2007 14:50:34 19.96 19.95 19.87 19.94 19.99 19.89 06/29/2007 14:56:34 19.97 19.95 19.87 19.94 19.99 19.88 06/29/2007 15:02:34 19.97 19.95 19.87 19.94 19.99 19.88 06/29/2007 15:08:34 19.97 19.95 19.87 19.94 19.99 19.88 06/29/2007 15:14:34 19.97 19.96 19.87 19.94 19.99 19.88 06/29/2007 15:20:34 19.97 19.96 19.88 19.94 19.99 19.89 06/29/2007 15:26:34 19.97 19.96 19.88 19.94 19.98 19.88 06/29/2007 15:32:34 19.97 19.96 19.88 19.94 19.98 19.90 06/29/2007 15:38:34 19.97 19.96 19.88 19.94 19.98 19.89 06/29/2007 15:44:34 19.97 19.96 19.88 19.94 19.98 19.89 06/29/2007 15:50:34 19.97 19.96 19.88 19.95 19.98 19.89 06/29/2007 15:56:34 19.97 19.97 19.88 19.95 19.98 19.92 06/29/2007 16:02:34 19.97 19.97 19.88 19.95 19.98 19.89 06/29/2007 16:08:34 19.97 19.97 19.89 19.95 19.98 19.90 06/29/2007 16:14:34 19.98 19.97 19.89 19.95 19.98 19.89 06/29/2007 16:20:34 19.98 19.97 19.89 19.95 19.98 19.89 06/29/2007 16:26:34 19.98 19.97 19.89 19.95 19.98 19.90 06/29/2007 16:32:34 19.98 19.97 19.89 19.95 19.98 19.90 06/29/2007 16:38:34 19.98 19.97 19.89 19.95 19.98 19.90 06/29/2007 16:44:34 19.98 19.97 19.89 19.95 19.98 19.89 06/29/2007 16:50:34 19.98 19.97 19.90 19.95 19.98 19.88 06/29/2007 16:56:34 19.98 19.97 19.90 19.96 19.98 19.89 06/29/2007 17:02:34 19.98 19.97 19.90 19.96 19.98 19.89 06/29/2007 17:08:34 19.98 19.97 19.90 19.96 19.98 19.88 06/29/2007 17:14:34 19.98 19.97 19.90 19.96 19.98 19.89 06/29/2007 17:20:34 19.99 19.98 19.90 19.96 19.98 19.86 06/29/2007 17:26:34 19.99 19.98 19.90 19.96 19.98 19.90 06/29/2007 17:32:34 19.99 19.98 19.90 19.96 19.98 19.85 06/29/2007 17:38:34 19.99 19.98 19.90 19.96 19.98 19.88 06/29/2007 17:44:34 19.99 19.98 19.91 19.96 19.98 19.88 06/29/2007 17:50:34 19.99 19.98 19.91 19.96 19.97 19.85 06/29/2007 17:56:34 19.99 19.98 19.91 19.96 19.98 19.89 06/29/2007 18:02:34 19.99 19.98 19.91 19.96 19.97 19.85 06/29/2007 18:08:34 19.99 19.98 19.91 19.96 19.98 19.90 06/29/2007 18:14:34 19.99 19.98 19.91 19.96 19.98 19.87 06/29/2007 18:20:34 19.99 19.98 19.91 19.96 19.97 19.84 06/29/2007 18:26:34 19.99 19.98 19.91 19.96 19.98 19.90 06/29/2007 18:32:34 19.99 19.98 19.91 19.96 19.97 19.86 06/29/2007 18:38:34 19.99 19.98 19.91 19.96 19.97 19.87 06/29/2007 18:44:34 20.00 19.99 19.91 19.97 19.98 19.89 06/29/2007 18:50:34 19.99 19.98 19.91 19.96 19.97 19.84 06/29/2007 18:56:34 20.00 19.98 19.92 19.97 19.98 19.90 06/29/2007 19:02:34 20.00 19.99 19.91 19.97 19.97 19.86 06/29/2007 19:08:34 20.00 19.99 19.92 19.97 19.97 19.87 06/29/2007 19:14:34 20.00 19.99 19.92 19.97 19.97 19.88 06/29/2007 19:20:34 20.00 19.99 19.92 19.97 19.97 19.84 06/29/2007 19:26:34 20.00 19.99 19.92 19.97 19.97 19.90 06/29/2007 19:32:34 20.00 19.99 19.92 19.97 19.97 19.85 06/29/2007 19:38:34 20.00 19.99 19.92 19.97 19.97 19.88 06/29/2007 19:44:34 20.00 19.99 19.92 19.97 19.97 19.89 06/29/2007 19:50:34 20.00 19.99 19.92 19.97 19.97 19.86 06/29/2007 19:56:34 20.00 19.99 19.92 19.97 19.97 19.89 06/29/2007 20:02:34 20.00 19.99 19.92 19.97 19.98 19.94 06/29/2007 20:08:34 20.00 19.99 19.93 19.97 19.98 19.92 06/29/2007 20:14:34 20.00 19.99 19.92 19.97 19.97 19.80 06/29/2007 20:20:34 20.00 19.99 19.92 19.97 19.97 19.83 06/29/2007 20:26:34 20.00 19.99 19.93 19.97 19.97 19.88 06/29/2007 20:32:34 20.00 19.99 19.93 19.97 19.97 19.90 06/29/2007 20:38:34 20.00 19.99 19.93 19.97 19.97 19.86 06/29/2007 20:44:34 20.00 19.99 19.93 19.98 19.98 19.90 06/29/2007 20:50:34 20.01 20.00 19.93 19.98 19.98 19.95 06/29/2007 20:56:34 20.00 19.99 19.93 19.97 19.96 19.76 06/29/2007 21:02:34 20.00 19.99 19.92 19.97 19.96 19.75 06/29/2007 21:08:34 20.00 20.00 19.93 19.98 19.97 19.89 06/29/2007 21:14:34 20.00 20.00 19.93 19.98 19.97 19.88 06/29/2007 21:20:34 20.00 20.00 19.93 19.98 19.97 19.87 06/29/2007 21:26:34 20.01 20.00 19.93 19.98 19.97 19.86 06/29/2007 21:32:34 20.00 20.00 19.93 19.98 19.97 19.87 06/29/2007 21:38:34 20.01 20.00 19.93 19.98 19.97 19.86 06/29/2007 21:44:34 20.01 20.00 19.93 19.98 19.97 19.87 06/29/2007 21:50:34 20.01 20.00 19.93 19.98 19.97 19.88 06/29/2007 21:56:34 20.01 20.00 19.93 19.98 19.97 19.86 06/29/2007 22:02:34 20.01 20.00 19.93 19.98 19.97 19.87 06/29/2007 22:08:34 20.01 20.00 19.93 19.98 19.97 19.86 06/29/2007 22:14:34 20.01 20.00 19.93 19.98 19.97 19.88 06/29/2007 22:20:34 20.01 20.00 19.93 19.98 19.97 19.87 06/29/2007 22:26:34 20.01 20.00 19.93 19.98 19.97 19.88 06/29/2007 22:32:34 20.01 20.00 19.93 19.98 19.96 19.84 06/29/2007 22:38:34 20.00 20.00 19.93 19.97 19.95 19.68 06/29/2007 22:44:34 20.00 20.00 19.93 19.98 19.96 19.74 06/29/2007 22:50:34 20.01 20.00 19.93 19.98 19.97 19.93 06/29/2007 22:56:34 20.01 20.00 19.93 19.98 19.97 19.87 06/29/2007 23:02:34 20.01 20.00 19.93 19.98 19.97 19.86 06/29/2007 23:08:34 20.01 20.00 19.93 19.98 19.97 19.87 06/29/2007 23:14:34 20.01 20.00 19.93 19.98 19.96 19.85 06/29/2007 23:20:34 20.01 20.00 19.93 19.98 19.97 19.87 06/29/2007 23:26:34 20.01 20.00 19.93 19.98 19.97 19.85 06/29/2007 23:32:34 20.01 20.00 19.93 19.98 19.97 19.87 06/29/2007 23:38:34 20.01 20.00 19.93 19.98 19.97 19.87 06/29/2007 23:44:34 20.01 20.00 19.93 19.98 19.96 19.82 06/29/2007 23:50:34 20.01 20.01 19.93 19.98 19.97 19.91 06/29/2007 23:56:34 20.01 20.00 19.93 19.98 19.97 19.86 06/30/2007 00:02:34 20.01 20.00 19.93 19.98 19.97 19.85 06/30/2007 00:08:34 20.01 20.01 19.94 19.99 19.98 19.95 06/30/2007 00:14:34 20.01 20.01 19.94 19.99 19.98 19.96 06/30/2007 00:20:34 20.01 20.00 19.94 19.98 19.96 19.80 06/30/2007 00:26:34 20.01 20.00 19.93 19.98 19.95 19.69 06/30/2007 00:32:34 20.01 20.00 19.94 19.98 19.97 19.85 06/30/2007 00:38:34 20.01 20.01 19.94 19.99 19.97 19.87 06/30/2007 00:44:34 20.01 20.01 19.94 19.99 19.97 19.87 06/30/2007 00:50:34 20.01 20.01 19.94 19.99 19.97 19.85 06/30/2007 00:56:34 20.01 20.00 19.94 19.99 19.97 19.86 06/30/2007 01:02:34 20.01 20.00 19.94 19.99 19.97 19.85 06/30/2007 01:08:34 20.01 20.01 19.94 19.99 19.97 19.85 06/30/2007 01:14:34 20.01 20.01 19.94 19.99 19.97 19.87 06/30/2007 01:20:34 20.01 20.01 19.94 19.99 19.97 19.85 06/30/2007 01:26:34 20.01 20.01 19.94 19.99 19.97 19.86 06/30/2007 01:32:34 20.01 20.01 19.94 19.99 19.97 19.86 06/30/2007 01:38:34 20.01 20.01 19.94 19.99 19.97 19.84 06/30/2007 01:44:34 20.01 20.01 19.94 19.99 19.97 19.87 06/30/2007 01:50:34 20.01 20.01 19.94 19.99 19.97 19.87 06/30/2007 01:56:34 20.01 20.01 19.94 19.99 19.97 19.86 06/30/2007 02:02:34 20.01 20.01 19.94 19.99 19.97 19.86 06/30/2007 02:08:34 20.01 20.01 19.94 19.99 19.97 19.85 06/30/2007 02:14:34 20.01 20.01 19.94 19.99 19.97 19.88 06/30/2007 02:20:34 20.01 20.01 19.94 19.99 19.97 19.87 06/30/2007 02:26:34 20.01 20.01 19.94 19.99 19.97 19.87 06/30/2007 02:32:34 20.01 20.01 19.94 19.99 19.97 19.86 06/30/2007 02:38:34 20.01 20.01 19.94 19.99 19.97 19.86 06/30/2007 02:44:34 20.01 20.01 19.94 19.99 19.97 19.87 06/30/2007 02:50:34 20.01 20.01 19.94 19.99 19.97 19.86 06/30/2007 02:56:34 20.01 20.01 19.94 19.99 19.97 19.86 06/30/2007 03:02:34 20.01 20.01 19.94 19.99 19.97 19.87 06/30/2007 03:08:34 20.01 20.01 19.94 19.99 19.97 19.86 06/30/2007 03:14:34 20.01 20.01 19.94 19.99 19.97 19.87 06/30/2007 03:20:34 20.01 20.01 19.94 19.99 19.97 19.87 06/30/2007 03:26:34 20.01 20.01 19.94 19.99 19.97 19.86 06/30/2007 03:32:34 20.01 20.01 19.94 19.99 19.97 19.87 06/30/2007 03:38:34 20.01 20.01 19.94 19.99 19.97 19.85 06/30/2007 03:44:34 20.01 20.01 19.94 19.99 19.97 19.86 06/30/2007 03:50:34 20.02 20.01 19.95 19.99 19.97 19.88 06/30/2007 03:56:34 20.02 20.01 19.95 19.99 19.97 19.87 06/30/2007 04:02:34 20.02 20.01 19.95 19.99 19.97 19.87 06/30/2007 04:08:34 20.02 20.01 19.95 19.99 19.97 19.86 06/30/2007 04:14:34 20.02 20.01 19.95 19.99 19.97 19.86 06/30/2007 04:20:34 20.02 20.01 19.95 19.99 19.97 19.87 06/30/2007 04:26:34 20.02 20.02 19.95 19.99 19.97 19.86 06/30/2007 04:32:34 20.02 20.02 19.95 20.00 19.97 19.87 06/30/2007 04:38:34 20.02 20.01 19.95 19.99 19.97 19.85 06/30/2007 04:44:34 20.02 20.02 19.95 20.00 19.97 19.86 06/30/2007 04:50:34 20.02 20.01 19.95 20.00 19.97 19.89 06/30/2007 04:56:34 20.02 20.02 19.95 20.00 19.97 19.87 06/30/2007 05:02:34 20.02 20.01 19.95 20.00 19.97 19.87 06/30/2007 05:08:34 20.02 20.02 19.95 20.00 19.97 19.86 06/30/2007 05:14:34 20.02 20.02 19.95 20.00 19.97 19.86 06/30/2007 05:20:34 20.02 20.02 19.95 20.00 19.97 19.88 06/30/2007 05:26:34 20.02 20.02 19.95 20.00 19.97 19.86 06/30/2007 05:32:34 20.02 20.02 19.95 20.00 19.97 19.86 06/30/2007 05:38:34 20.02 20.02 19.95 20.00 19.97 19.85 06/30/2007 05:44:34 20.02 20.02 19.95 20.00 19.97 19.86 06/30/2007 05:50:34 20.02 20.02 19.95 20.00 19.97 19.88 06/30/2007 05:56:34 20.02 20.02 19.95 20.00 19.97 19.86 06/30/2007 06:02:34 20.02 20.02 19.95 20.00 19.97 19.87 06/30/2007 06:08:34 20.02 20.02 19.95 20.00 19.97 19.86 06/30/2007 06:14:34 20.02 20.02 19.95 20.00 19.97 19.87 06/30/2007 06:20:34 20.02 20.02 19.95 20.00 19.97 19.88 06/30/2007 06:26:34 20.02 20.02 19.95 20.00 19.97 19.87 06/30/2007 06:32:34 20.02 20.02 19.95 20.00 19.97 19.87 06/30/2007 06:38:34 20.02 20.02 19.95 20.00 19.97 19.87 06/30/2007 06:44:34 20.02 20.02 19.95 20.00 19.97 19.86 06/30/2007 06:50:34 20.02 20.02 19.95 20.00 19.97 19.88 06/30/2007 06:56:34 20.02 20.02 19.95 20.00 19.97 19.84 06/30/2007 07:02:34 20.02 20.02 19.95 20.00 19.97 19.87 06/30/2007 07:08:34 20.02 20.02 19.95 20.00 19.97 19.87 06/30/2007 07:14:34 20.02 20.02 19.95 20.00 19.97 19.86 06/30/2007 07:20:34 20.02 20.02 19.95 20.00 19.97 19.88 06/30/2007 07:26:34 20.02 20.02 19.95 20.00 19.97 19.87 06/30/2007 07:32:34 20.02 20.02 19.95 20.00 19.97 19.87 06/30/2007 07:38:34 20.02 20.02 19.95 20.00 19.97 19.86 06/30/2007 07:44:34 20.02 20.02 19.95 20.00 19.97 19.84 06/30/2007 07:50:34 20.02 20.02 19.95 20.00 19.97 19.88 06/30/2007 07:56:34 20.02 20.02 19.95 20.00 19.97 19.88 06/30/2007 08:02:34 20.02 20.02 19.95 20.00 19.97 19.88 06/30/2007 08:08:34 20.02 20.02 19.95 20.00 19.97 19.87 06/30/2007 08:14:34 20.02 20.02 19.95 20.00 19.97 19.84 06/30/2007 08:20:34 20.02 20.02 19.95 20.00 19.97 19.88 06/30/2007 08:26:34 20.02 20.02 19.95 20.00 19.97 19.85 06/30/2007 08:32:34 20.02 20.02 19.95 20.00 19.97 19.85 06/30/2007 08:38:34 20.02 20.02 19.95 20.00 19.97 19.89 06/30/2007 08:44:34 20.02 20.02 19.95 20.00 19.97 19.83 06/30/2007 08:50:34 20.02 20.02 19.95 20.00 19.97 19.88 06/30/2007 08:56:34 20.02 20.02 19.95 20.00 19.97 19.88 06/30/2007 09:02:34 20.02 20.02 19.95 20.00 19.97 19.86 06/30/2007 09:08:34 20.02 20.02 19.95 20.00 19.97 19.90 06/30/2007 09:14:34 20.02 20.02 19.95 20.00 19.97 19.85 06/30/2007 09:20:34 20.02 20.02 19.95 20.00 19.97 19.88 06/30/2007 09:26:34 20.02 20.02 19.95 20.00 19.97 19.87 06/30/2007 09:32:34 20.02 20.02 19.95 20.00 19.97 19.87 06/30/2007 09:38:34 20.02 20.02 19.95 20.00 19.97 19.91 06/30/2007 09:44:34 20.02 20.02 19.95 20.00 19.97 19.85 06/30/2007 09:50:34 20.02 20.02 19.95 20.00 19.97 19.88 06/30/2007 09:56:34 20.02 20.03 19.95 20.00 19.97 19.89 06/30/2007 10:02:34 20.02 20.02 19.95 20.00 19.97 19.89 06/30/2007 10:08:34 20.02 20.02 19.95 20.00 19.97 19.89 06/30/2007 10:14:34 20.02 20.02 19.95 20.00 19.97 19.86 06/30/2007 10:20:34 20.02 20.02 19.95 20.00 19.97 19.88 06/30/2007 10:26:34 20.02 20.02 19.95 20.00 19.97 19.84 06/30/2007 10:32:34 20.02 20.02 19.95 20.00 19.97 19.83 06/30/2007 10:38:34 20.02 20.03 19.95 20.01 19.97 19.88 06/30/2007 10:44:34 20.02 20.02 19.95 20.00 19.97 19.84 06/30/2007 10:50:34 20.02 20.03 19.95 20.00 19.97 19.88 06/30/2007 10:56:34 20.02 20.02 19.95 20.00 19.97 19.89 06/30/2007 11:02:34 20.02 20.02 19.95 20.00 19.97 19.84 06/30/2007 11:08:34 20.02 20.02 19.95 20.01 19.97 19.88 06/30/2007 11:14:34 20.03 20.03 19.96 20.01 19.98 19.92 06/30/2007 11:20:34 20.02 20.02 19.96 20.01 19.97 19.90 06/30/2007 11:26:34 20.02 20.02 19.95 20.00 19.97 19.79 06/30/2007 11:32:34 20.02 20.03 19.95 20.01 19.97 19.86 06/30/2007 11:38:34 20.02 20.02 19.95 20.00 19.97 19.86 06/30/2007 11:44:34 20.03 20.03 19.95 20.01 19.97 19.88 06/30/2007 11:50:34 20.02 20.03 19.95 20.01 19.98 19.90 06/30/2007 11:56:34 20.02 20.02 19.95 20.01 19.97 19.84 06/30/2007 12:02:34 20.03 20.03 19.96 20.01 19.98 19.89 06/30/2007 12:08:34 20.03 20.03 19.95 20.00 19.97 19.87 06/30/2007 12:14:34 20.03 20.03 19.95 20.01 19.97 19.85 06/30/2007 12:20:34 20.03 20.03 19.96 20.01 19.98 19.91 06/30/2007 12:26:34 20.02 20.03 19.95 20.01 19.97 19.86 06/30/2007 12:32:34 20.03 20.03 19.96 20.01 19.98 19.90 06/30/2007 12:38:34 20.02 20.03 19.96 20.01 19.97 19.87 06/30/2007 12:44:34 20.02 20.03 19.96 20.01 19.97 19.84 06/30/2007 12:50:34 20.03 20.03 19.96 20.01 19.98 19.89 06/30/2007 12:56:34 20.03 20.03 19.96 20.01 19.97 19.86 06/30/2007 13:02:34 20.03 20.03 19.96 20.01 19.98 19.90 06/30/2007 13:08:34 20.03 20.03 19.96 20.01 19.97 19.86 06/30/2007 13:14:34 20.03 20.03 19.95 20.01 19.97 19.82 06/30/2007 13:20:34 20.03 20.03 19.96 20.01 19.98 19.89 06/30/2007 13:26:34 20.03 20.03 19.96 20.01 19.97 19.86 06/30/2007 13:32:34 20.03 20.03 19.96 20.01 19.98 19.89 06/30/2007 13:38:34 20.03 20.03 19.96 20.01 19.97 19.88 06/30/2007 13:44:34 20.03 20.03 19.96 20.01 19.97 19.84 06/30/2007 13:50:34 20.03 20.03 19.96 20.01 19.98 19.90 06/30/2007 13:56:34 20.03 20.03 19.96 20.01 19.97 19.86 06/30/2007 14:02:34 20.03 20.03 19.96 20.01 19.98 19.89 06/30/2007 14:08:34 20.03 20.03 19.96 20.01 19.98 19.88 06/30/2007 14:14:34 20.03 20.03 19.96 20.01 19.97 19.84 06/30/2007 14:20:34 20.03 20.03 19.96 20.01 19.98 19.89 06/30/2007 14:26:34 20.03 20.03 19.96 20.01 19.97 19.86 06/30/2007 14:32:34 20.03 20.03 19.96 20.01 19.98 19.89 06/30/2007 14:38:34 20.03 20.03 19.96 20.01 19.98 19.89 06/30/2007 14:44:34 20.03 20.03 19.96 20.01 19.97 19.84 06/30/2007 14:50:34 20.03 20.03 19.96 20.01 19.98 19.89 06/30/2007 14:56:34 20.03 20.03 19.96 20.01 19.98 19.87 06/30/2007 15:02:34 20.03 20.03 19.96 20.01 19.98 19.90 06/30/2007 15:08:34 20.03 20.03 19.96 20.01 19.98 19.90 06/30/2007 15:14:34 20.03 20.03 19.96 20.01 19.97 19.82 06/30/2007 15:20:34 20.03 20.03 19.96 20.01 19.98 19.87 06/30/2007 15:26:34 20.03 20.03 19.96 20.01 19.97 19.85 06/30/2007 15:32:34 20.03 20.03 19.96 20.01 19.98 19.89 06/30/2007 15:38:34 20.03 20.03 19.96 20.01 19.98 19.90 06/30/2007 15:44:34 20.03 20.03 19.96 20.01 19.97 19.83 06/30/2007 15:50:34 20.03 20.03 19.96 20.01 19.98 19.89 06/30/2007 15:56:34 20.03 20.03 19.96 20.01 19.98 19.87 06/30/2007 16:02:34 20.03 20.03 19.96 20.01 19.98 19.89 06/30/2007 16:08:34 20.03 20.03 19.96 20.01 19.98 19.90 06/30/2007 16:14:34 20.03 20.03 19.96 20.01 19.98 19.84 06/30/2007 16:20:34 20.03 20.03 19.96 20.01 19.98 19.89 06/30/2007 16:26:34 20.03 20.03 19.96 20.01 19.98 19.85 06/30/2007 16:32:34 20.03 20.03 19.96 20.01 19.98 19.87 06/30/2007 16:38:34 20.03 20.03 19.96 20.01 19.98 19.88 06/30/2007 16:44:34 20.03 20.03 19.96 20.01 19.98 19.85 06/30/2007 16:50:34 20.03 20.03 19.96 20.01 19.98 19.90 06/30/2007 16:56:34 20.03 20.03 19.96 20.01 19.98 19.86 06/30/2007 17:02:34 20.03 20.03 19.96 20.01 19.98 19.87 06/30/2007 17:08:34 20.03 20.03 19.96 20.01 19.98 19.88 06/30/2007 17:14:34 20.03 20.03 19.96 20.01 19.98 19.86 06/30/2007 17:20:34 20.03 20.04 19.96 20.01 19.98 19.92 06/30/2007 17:26:34 20.03 20.03 19.96 20.01 19.97 19.84 06/30/2007 17:32:34 20.03 20.03 19.96 20.01 19.98 19.86 06/30/2007 17:38:34 20.03 20.03 19.96 20.01 19.98 19.88 06/30/2007 17:44:34 20.03 20.03 19.96 20.01 19.98 19.87 06/30/2007 17:50:34 20.03 20.03 19.96 20.01 19.98 19.91 06/30/2007 17:56:34 20.03 20.03 19.96 20.01 19.97 19.86 06/30/2007 18:02:34 20.03 20.03 19.96 20.01 19.98 19.87 06/30/2007 18:08:34 20.03 20.03 19.96 20.01 19.98 19.89 06/30/2007 18:14:34 20.03 20.03 19.96 20.01 19.98 19.86 06/30/2007 18:20:34 20.03 20.03 19.96 20.01 19.98 19.90 06/30/2007 18:26:34 20.03 20.03 19.96 20.01 19.98 19.86 06/30/2007 18:32:34 20.03 20.03 19.96 20.01 19.98 19.88 06/30/2007 18:38:34 20.03 20.04 19.96 20.01 19.98 19.89 06/30/2007 18:44:34 20.03 20.03 19.96 20.01 19.98 19.85 06/30/2007 18:50:34 20.03 20.03 19.96 20.01 19.98 19.90 06/30/2007 18:56:34 20.03 20.03 19.96 20.01 19.98 19.89 06/30/2007 19:02:34 20.03 20.04 19.96 20.01 19.98 19.89 06/30/2007 19:08:34 20.03 20.03 19.96 20.01 19.98 19.87 06/30/2007 19:14:34 20.03 20.04 19.96 20.01 19.98 19.83 06/30/2007 19:20:34 20.03 20.03 19.96 20.01 19.98 19.88 06/30/2007 19:26:34 20.03 20.03 19.96 20.01 19.98 19.88 06/30/2007 19:32:34 20.03 20.03 19.96 20.02 19.98 19.89 06/30/2007 19:38:34 20.03 20.03 19.96 20.01 19.98 19.88 06/30/2007 19:44:34 20.03 20.03 19.96 20.01 19.98 19.85 06/30/2007 19:50:34 20.03 20.03 19.96 20.02 19.98 19.89 06/30/2007 19:56:34 20.04 20.04 19.96 20.02 19.98 19.92 06/30/2007 20:02:34 20.03 20.03 19.96 20.01 19.98 19.87 06/30/2007 20:08:34 20.03 20.04 19.96 20.01 19.98 19.84 06/30/2007 20:14:34 20.03 20.04 19.96 20.02 19.98 19.88 06/30/2007 20:20:34 20.03 20.03 19.96 20.01 19.98 19.87 06/30/2007 20:26:34 20.03 20.04 19.96 20.02 19.98 19.89 06/30/2007 20:32:34 20.03 20.04 19.96 20.01 19.98 19.87 06/30/2007 20:38:34 20.03 20.04 19.96 20.02 19.98 19.87 06/30/2007 20:44:34 20.03 20.04 19.96 20.02 19.98 19.88 06/30/2007 20:50:34 20.03 20.04 19.96 20.02 19.98 19.86 06/30/2007 20:56:34 20.03 20.04 19.96 20.02 19.98 19.89 06/30/2007 21:02:34 20.03 20.04 19.96 20.02 19.98 19.87 06/30/2007 21:08:34 20.03 20.04 19.96 20.02 19.98 19.87 06/30/2007 21:14:34 20.04 20.04 19.96 20.02 19.98 19.89 06/30/2007 21:20:34 20.03 20.04 19.96 20.02 19.98 19.87 06/30/2007 21:26:34 20.03 20.03 19.96 20.02 19.98 19.88 06/30/2007 21:32:34 20.04 20.04 19.96 20.02 19.98 19.88 06/30/2007 21:38:34 20.04 20.04 19.96 20.02 19.98 19.89 06/30/2007 21:44:34 20.04 20.04 19.96 20.02 19.98 19.89 06/30/2007 21:50:34 20.04 20.04 19.96 20.02 19.98 19.86 06/30/2007 21:56:34 20.04 20.04 19.97 20.02 19.98 19.91 06/30/2007 22:02:34 20.04 20.04 19.97 20.02 19.98 19.90 06/30/2007 22:08:34 20.04 20.04 19.97 20.02 19.98 19.89 06/30/2007 22:14:34 20.04 20.04 19.97 20.02 19.98 19.89 06/30/2007 22:20:34 20.04 20.04 19.97 20.02 19.98 19.88 06/30/2007 22:26:34 20.04 20.04 19.97 20.02 19.98 19.88 06/30/2007 22:32:34 20.04 20.04 19.96 20.02 19.98 19.85 06/30/2007 22:38:34 20.03 20.04 19.96 20.02 19.98 19.86 06/30/2007 22:44:34 20.04 20.04 19.97 20.02 19.98 19.89 06/30/2007 22:50:34 20.04 20.04 19.97 20.02 19.98 19.88 06/30/2007 22:56:34 20.04 20.04 19.97 20.02 19.98 19.89 06/30/2007 23:02:34 20.04 20.04 19.97 20.02 19.98 19.87 06/30/2007 23:08:34 20.04 20.04 19.96 20.02 19.98 19.87 06/30/2007 23:14:34 20.04 20.04 19.97 20.02 19.98 19.88 06/30/2007 23:20:34 20.04 20.04 19.97 20.02 19.98 19.87 06/30/2007 23:26:34 20.04 20.04 19.97 20.02 19.98 19.88 06/30/2007 23:32:34 20.04 20.04 19.96 20.02 19.98 19.87 06/30/2007 23:38:34 20.04 20.04 19.96 20.02 19.98 19.87 06/30/2007 23:44:34 20.04 20.04 19.96 20.02 19.98 19.88 06/30/2007 23:50:34 20.04 20.04 19.97 20.02 19.98 19.86 06/30/2007 23:56:34 20.04 20.04 19.97 20.02 19.98 19.88 07/01/2007 00:02:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 00:08:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 00:14:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 00:20:34 20.04 20.04 19.96 20.02 19.98 19.86 07/01/2007 00:26:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 00:32:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 00:38:33 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 00:44:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 00:50:34 20.04 20.04 19.96 20.02 19.98 19.86 07/01/2007 00:56:34 20.04 20.04 19.97 20.02 19.98 19.88 07/01/2007 01:02:34 20.04 20.04 19.97 20.02 19.98 19.89 07/01/2007 01:08:34 20.04 20.04 19.97 20.02 19.98 19.87 07/01/2007 01:14:33 20.04 20.04 19.97 20.02 19.98 19.88 07/01/2007 01:20:34 20.04 20.04 19.97 20.02 19.98 19.85 07/01/2007 01:26:34 20.04 20.04 19.97 20.02 19.98 19.87 07/01/2007 01:32:34 20.04 20.04 19.97 20.02 19.98 19.88 07/01/2007 01:38:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 01:44:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 01:50:34 20.04 20.04 19.96 20.02 19.98 19.86 07/01/2007 01:56:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 02:02:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 02:08:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 02:14:34 20.04 20.04 19.97 20.02 19.98 19.88 07/01/2007 02:20:34 20.04 20.04 19.97 20.02 19.98 19.88 07/01/2007 02:26:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 02:32:34 20.04 20.04 19.97 20.02 19.98 19.87 07/01/2007 02:38:34 20.04 20.04 19.96 20.02 19.98 19.86 07/01/2007 02:44:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 02:50:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 02:56:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 03:02:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 03:08:34 20.04 20.04 19.96 20.02 19.98 19.85 07/01/2007 03:14:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 03:20:34 20.04 20.04 19.96 20.02 19.98 19.89 07/01/2007 03:26:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 03:32:34 20.04 20.04 19.97 20.02 19.98 19.87 07/01/2007 03:38:34 20.04 20.04 19.96 20.02 19.98 19.85 07/01/2007 03:44:34 20.04 20.04 19.96 20.02 19.98 19.86 07/01/2007 03:50:34 20.04 20.04 19.97 20.02 19.98 19.89 07/01/2007 03:56:34 20.03 20.04 19.96 20.02 19.98 19.87 07/01/2007 04:02:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 04:08:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 04:14:33 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 04:20:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 04:26:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 04:32:33 20.04 20.04 19.97 20.02 19.98 19.88 07/01/2007 04:38:34 20.04 20.04 19.97 20.02 19.98 19.87 07/01/2007 04:44:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 04:50:34 20.04 20.04 19.97 20.02 19.98 19.88 07/01/2007 04:56:34 20.04 20.04 19.96 20.02 19.98 19.85 07/01/2007 05:02:33 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 05:08:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 05:14:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 05:20:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 05:26:34 20.03 20.04 19.96 20.02 19.98 19.84 07/01/2007 05:32:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 05:38:33 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 05:44:33 20.04 20.04 19.96 20.02 19.98 19.86 07/01/2007 05:50:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 05:56:33 20.04 20.04 19.96 20.02 19.98 19.86 07/01/2007 06:02:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 06:08:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 06:14:34 20.03 20.04 19.96 20.02 19.98 19.87 07/01/2007 06:20:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 06:26:33 20.04 20.04 19.96 20.02 19.98 19.86 07/01/2007 06:32:34 20.04 20.04 19.96 20.02 19.98 19.89 07/01/2007 06:38:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 06:44:34 20.03 20.04 19.96 20.02 19.98 19.85 07/01/2007 06:50:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 06:56:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 07:02:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 07:08:34 20.03 20.04 19.96 20.02 19.98 19.88 07/01/2007 07:14:34 20.03 20.04 19.96 20.02 19.98 19.84 07/01/2007 07:20:34 20.03 20.04 19.96 20.02 19.98 19.88 07/01/2007 07:26:33 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 07:32:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 07:38:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 07:44:34 20.04 20.04 19.96 20.02 19.98 19.86 07/01/2007 07:50:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 07:56:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 08:02:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 08:08:34 20.03 20.04 19.96 20.02 19.98 19.87 07/01/2007 08:14:34 20.03 20.04 19.96 20.02 19.98 19.85 07/01/2007 08:20:34 20.03 20.04 19.96 20.02 19.98 19.88 07/01/2007 08:26:34 20.03 20.04 19.96 20.02 19.98 19.88 07/01/2007 08:32:34 20.04 20.04 19.96 20.02 19.98 19.89 07/01/2007 08:38:34 20.03 20.04 19.96 20.02 19.98 19.88 07/01/2007 08:44:34 20.03 20.04 19.96 20.02 19.98 19.86 07/01/2007 08:50:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 08:56:34 20.04 20.04 19.96 20.02 19.98 19.86 07/01/2007 09:02:33 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 09:08:34 20.04 20.04 19.96 20.02 19.98 19.89 07/01/2007 09:14:34 20.03 20.04 19.96 20.02 19.98 19.86 07/01/2007 09:20:33 20.03 20.04 19.96 20.02 19.98 19.88 07/01/2007 09:26:34 20.04 20.04 19.96 20.02 19.98 19.86 07/01/2007 09:32:34 20.03 20.04 19.96 20.02 19.98 19.87 07/01/2007 09:38:33 20.03 20.04 19.96 20.02 19.98 19.89 07/01/2007 09:44:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 09:50:42 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 09:56:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 10:02:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 10:08:33 20.04 20.04 19.97 20.02 19.98 19.89 07/01/2007 10:14:34 20.03 20.04 19.96 20.02 19.98 19.84 07/01/2007 10:20:34 20.04 20.04 19.96 20.02 19.99 19.89 07/01/2007 10:26:34 20.04 20.04 19.96 20.02 19.98 19.89 07/01/2007 10:32:34 20.04 20.04 19.96 20.02 19.98 19.88 07/01/2007 10:38:34 20.04 20.04 19.97 20.02 19.98 19.89 07/01/2007 10:44:34 20.03 20.04 19.96 20.02 19.98 19.81 07/01/2007 10:50:34 20.04 20.04 19.96 20.02 19.98 19.86 07/01/2007 10:56:34 20.03 20.04 19.96 20.02 19.99 19.90 07/01/2007 11:02:34 20.04 20.04 19.96 20.02 19.99 19.90 07/01/2007 11:08:33 20.03 20.04 19.97 20.02 19.99 19.89 07/01/2007 11:14:34 20.03 20.04 19.96 20.02 19.98 19.81 07/01/2007 11:20:34 20.03 20.04 19.96 20.02 19.98 19.83 07/01/2007 11:26:34 20.03 20.04 19.96 20.02 19.98 19.89 07/01/2007 11:32:34 20.04 20.04 19.96 20.02 19.99 19.92 07/01/2007 11:38:34 20.03 20.04 19.96 20.02 19.98 19.83 07/01/2007 11:44:34 20.03 20.04 19.96 20.02 19.98 19.82 07/01/2007 11:50:34 20.03 20.04 19.96 20.02 19.98 19.88 07/01/2007 11:56:34 20.03 20.04 19.96 20.02 19.98 19.87 07/01/2007 12:02:34 20.03 20.04 19.96 20.02 19.99 19.91 07/01/2007 12:08:34 20.03 20.04 19.96 20.02 19.98 19.87 07/01/2007 12:14:34 20.03 20.04 19.96 20.02 19.98 19.85 07/01/2007 12:20:34 20.03 20.04 19.96 20.02 19.99 19.90 07/01/2007 12:26:34 20.03 20.04 19.96 20.02 19.98 19.83 07/01/2007 12:32:34 20.03 20.04 19.96 20.02 19.98 19.87 07/01/2007 12:38:33 20.03 20.04 19.96 20.02 19.98 19.86 07/01/2007 12:44:34 20.03 20.04 19.96 20.02 19.98 19.86 07/01/2007 12:50:33 20.03 20.04 19.97 20.02 19.99 19.91 07/01/2007 12:56:34 20.03 20.04 19.96 20.02 19.98 19.85 07/01/2007 13:02:34 20.04 20.04 19.96 20.02 19.98 19.86 07/01/2007 13:08:34 20.03 20.04 19.96 20.02 19.98 19.88 07/01/2007 13:14:34 20.04 20.04 19.96 20.02 19.98 19.87 07/01/2007 13:20:34 20.04 20.04 19.97 20.02 19.99 19.92 07/01/2007 13:26:34 20.03 20.04 19.96 20.02 19.98 19.86 07/01/2007 13:32:34 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 13:38:34 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 13:44:34 20.04 20.04 19.96 20.02 19.98 19.83 07/01/2007 13:50:34 20.04 20.04 19.96 20.02 19.99 19.88 07/01/2007 13:56:34 20.04 20.04 19.96 20.02 19.98 19.86 07/01/2007 14:02:34 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 14:08:34 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 14:14:34 20.04 20.04 19.96 20.02 19.98 19.83 07/01/2007 14:20:34 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 14:26:34 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 14:32:34 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 14:38:34 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 14:44:33 20.03 20.04 19.96 20.02 19.98 19.84 07/01/2007 14:50:34 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 14:56:34 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 15:02:34 20.04 20.04 19.97 20.02 19.99 19.90 07/01/2007 15:08:34 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 15:14:34 20.03 20.04 19.96 20.02 19.98 19.82 07/01/2007 15:20:33 20.04 20.04 19.97 20.02 19.99 19.86 07/01/2007 15:26:34 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 15:32:34 20.04 20.04 19.97 20.02 19.99 19.91 07/01/2007 15:38:33 20.04 20.04 19.97 20.02 19.99 19.91 07/01/2007 15:44:33 20.04 20.04 19.97 20.02 19.98 19.83 07/01/2007 15:50:34 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 15:56:33 20.04 20.04 19.97 20.02 19.99 19.86 07/01/2007 16:02:34 20.04 20.04 19.97 20.02 19.99 19.86 07/01/2007 16:08:33 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 16:14:33 20.04 20.04 19.97 20.02 19.99 19.86 07/01/2007 16:20:33 20.04 20.04 19.97 20.02 19.99 19.91 07/01/2007 16:26:33 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 16:32:33 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 16:38:33 20.04 20.04 19.97 20.02 19.99 19.90 07/01/2007 16:44:34 20.04 20.04 19.97 20.02 19.98 19.83 07/01/2007 16:50:34 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 16:56:34 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 17:02:34 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 17:08:34 20.04 20.04 19.97 20.02 19.99 19.90 07/01/2007 17:14:34 20.04 20.04 19.97 20.02 19.99 19.85 07/01/2007 17:20:34 20.04 20.04 19.97 20.02 19.99 19.90 07/01/2007 17:26:34 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 17:32:33 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 17:38:33 20.04 20.04 19.97 20.02 19.99 19.91 07/01/2007 17:44:34 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 17:50:34 20.04 20.04 19.97 20.02 19.99 19.91 07/01/2007 17:56:33 20.04 20.04 19.97 20.02 19.99 19.86 07/01/2007 18:02:34 20.04 20.04 19.97 20.02 19.99 19.86 07/01/2007 18:08:33 20.04 20.04 19.97 20.02 19.99 19.90 07/01/2007 18:14:34 20.04 20.04 19.97 20.02 19.99 19.85 07/01/2007 18:20:33 20.04 20.04 19.97 20.02 19.99 19.91 07/01/2007 18:26:34 20.04 20.04 19.97 20.02 19.99 19.86 07/01/2007 18:32:34 20.04 20.04 19.97 20.02 19.99 19.86 07/01/2007 18:38:33 20.04 20.04 19.97 20.02 19.99 19.90 07/01/2007 18:44:34 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 18:50:33 20.04 20.04 19.97 20.02 19.99 19.91 07/01/2007 18:56:35 20.04 20.04 19.97 20.02 19.99 19.86 07/01/2007 19:02:33 20.04 20.04 19.97 20.02 19.99 19.86 07/01/2007 19:08:33 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 19:14:33 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 19:20:33 20.04 20.04 19.97 20.02 19.99 19.91 07/01/2007 19:26:33 20.04 20.04 19.97 20.02 19.99 19.86 07/01/2007 19:32:33 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 19:38:34 20.04 20.04 19.97 20.02 19.99 19.91 07/01/2007 19:44:34 20.04 20.04 19.97 20.02 19.99 19.85 07/01/2007 19:50:33 20.04 20.04 19.97 20.02 19.99 19.90 07/01/2007 19:56:33 20.04 20.04 19.97 20.02 19.99 19.86 07/01/2007 20:02:33 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 20:08:34 20.04 20.04 19.97 20.02 19.99 19.92 07/01/2007 20:14:33 20.04 20.04 19.97 20.02 19.99 19.92 07/01/2007 20:20:33 20.04 20.04 19.97 20.02 19.99 19.84 07/01/2007 20:26:33 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 20:32:33 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 20:38:33 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 20:44:33 20.04 20.04 19.97 20.02 19.99 19.91 07/01/2007 20:50:33 20.04 20.04 19.97 20.02 19.99 19.85 07/01/2007 20:56:33 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 21:02:34 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 21:08:33 20.04 20.04 19.97 20.02 19.99 19.86 07/01/2007 21:14:33 20.04 20.04 19.97 20.02 19.99 19.90 07/01/2007 21:20:34 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 21:26:35 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 21:32:34 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 21:38:34 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 21:44:34 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 21:50:34 20.04 20.04 19.97 20.02 19.99 19.86 07/01/2007 21:56:34 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 22:02:34 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 22:08:34 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 22:14:33 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 22:20:33 20.04 20.04 19.97 20.02 19.99 19.86 07/01/2007 22:26:33 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 22:32:33 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 22:38:33 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 22:44:33 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 22:50:33 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 22:56:33 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 23:02:33 20.04 20.04 19.97 20.02 19.99 19.87 07/01/2007 23:08:33 20.04 20.04 19.97 20.02 19.99 19.85 07/01/2007 23:14:34 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 23:20:34 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 23:26:33 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 23:32:33 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 23:38:33 20.04 20.04 19.97 20.02 19.99 19.88 07/01/2007 23:44:33 20.04 20.04 19.97 20.02 19.99 19.90 07/01/2007 23:50:33 20.04 20.04 19.97 20.02 19.99 19.89 07/01/2007 23:56:33 20.04 20.04 19.97 20.02 19.99 19.89 07/02/2007 00:02:33 20.04 20.04 19.97 20.02 19.99 19.86 07/02/2007 00:08:34 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 00:14:36 20.04 20.04 19.97 20.02 19.99 19.90 07/02/2007 00:20:33 20.04 20.04 19.97 20.02 19.99 19.89 07/02/2007 00:26:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 00:32:34 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 00:38:33 20.04 20.04 19.97 20.02 19.99 19.86 07/02/2007 00:44:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 00:50:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 00:56:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 01:02:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 01:08:34 20.04 20.04 19.97 20.02 19.99 19.85 07/02/2007 01:14:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 01:20:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 01:26:34 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 01:32:33 20.04 20.04 19.97 20.02 19.99 19.86 07/02/2007 01:38:33 20.04 20.04 19.97 20.02 19.99 19.84 07/02/2007 01:44:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 01:50:33 20.04 20.04 19.97 20.02 19.99 19.90 07/02/2007 01:56:34 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 02:02:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 02:08:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 02:14:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 02:20:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 02:26:34 20.04 20.04 19.97 20.02 19.99 19.86 07/02/2007 02:32:34 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 02:38:33 20.04 20.04 19.97 20.02 19.99 19.89 07/02/2007 02:44:34 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 02:50:34 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 02:56:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 03:02:34 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 03:08:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 03:14:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 03:20:33 20.04 20.04 19.97 20.02 19.99 19.89 07/02/2007 03:26:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 03:32:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 03:38:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 03:44:34 20.04 20.04 19.97 20.02 19.99 19.86 07/02/2007 03:50:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 03:56:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 04:02:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 04:08:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 04:14:33 20.04 20.04 19.97 20.02 19.99 19.86 07/02/2007 04:20:33 20.04 20.04 19.97 20.02 19.99 19.89 07/02/2007 04:26:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 04:32:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 04:38:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 04:44:34 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 04:50:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 04:56:33 20.04 20.04 19.97 20.02 19.99 19.86 07/02/2007 05:02:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 05:08:33 20.04 20.04 19.97 20.02 19.99 19.89 07/02/2007 05:14:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 05:20:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 05:26:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 05:32:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 05:38:34 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 05:44:34 20.04 20.04 19.97 20.02 19.99 19.86 07/02/2007 05:50:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 05:56:33 20.04 20.04 19.97 20.02 19.99 19.86 07/02/2007 06:02:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 06:08:33 20.04 20.04 19.97 20.02 19.99 19.89 07/02/2007 06:14:33 20.04 20.04 19.97 20.02 19.99 19.85 07/02/2007 06:20:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 06:26:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 06:32:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 06:38:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 06:44:33 20.04 20.04 19.97 20.02 19.99 19.86 07/02/2007 06:50:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 06:56:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 07:02:33 20.04 20.04 19.97 20.02 19.99 19.87 07/02/2007 07:08:33 20.04 20.04 19.97 20.02 19.99 19.88 07/02/2007 07:14:33 20.04 20.04 19.97 20.02 19.99 19.85 07/02/2007 07:20:33 20.07 20.10 19.97 20.05 20.00 19.89 07/02/2007 07:26:33 20.03 19.88 19.98 19.89 20.01 19.94 07/02/2007 07:32:33 20.14 20.09 19.99 20.07 20.02 19.96 07/02/2007 07:38:33 20.08 20.08 19.99 20.05 20.02 19.98 07/02/2007 07:44:33 20.08 20.07 19.99 20.05 20.02 19.91 07/02/2007 07:50:34 20.08 20.07 19.99 20.05 20.02 19.93 07/02/2007 07:56:33 20.07 20.07 19.99 20.05 20.02 19.91 07/02/2007 08:02:33 20.07 20.07 19.98 20.05 20.01 19.88 07/02/2007 08:08:33 20.07 20.06 19.98 20.05 20.01 19.91 07/02/2007 08:14:33 20.07 20.06 19.98 20.05 20.01 19.88 07/02/2007 08:20:33 20.07 20.06 19.98 20.05 20.01 19.90 07/02/2007 08:26:33 20.07 20.06 19.98 20.04 20.01 19.90 07/02/2007 08:32:33 20.06 20.06 19.98 20.04 20.01 19.89 07/02/2007 08:38:33 20.06 20.06 19.98 20.04 20.01 19.92 07/02/2007 08:44:33 20.06 20.06 19.97 20.04 20.00 19.90 07/02/2007 08:50:33 20.06 20.05 19.97 20.04 20.00 19.91 07/02/2007 08:56:33 20.06 20.05 19.97 20.04 20.00 19.90 07/02/2007 09:02:33 20.06 20.05 19.97 20.04 20.00 19.87 07/02/2007 09:08:33 20.06 20.05 19.97 20.04 20.00 19.92 07/02/2007 09:14:33 20.06 20.05 19.97 20.04 20.00 19.90 07/02/2007 09:20:33 20.06 20.05 19.97 20.04 20.00 19.92 07/02/2007 09:26:33 20.06 20.05 19.97 20.04 20.00 19.93 07/02/2007 09:32:33 20.05 20.05 19.97 20.04 20.00 19.87 07/02/2007 09:38:33 20.05 20.05 19.97 20.04 20.00 19.93 07/02/2007 09:44:33 20.05 20.05 19.97 20.04 20.00 19.92 07/02/2007 09:50:33 20.05 20.05 19.97 20.04 20.00 19.91 07/02/2007 09:56:33 20.05 20.05 19.97 20.04 20.00 19.93 07/02/2007 10:02:33 20.05 20.05 19.97 20.04 20.00 19.86 07/02/2007 10:08:33 20.05 20.05 19.97 20.04 20.00 19.91 07/02/2007 10:14:34 20.05 20.04 19.97 20.04 20.00 19.91 07/02/2007 10:20:33 20.05 20.04 19.97 20.04 20.00 19.91 07/02/2007 10:26:33 20.05 20.04 19.97 20.04 20.00 19.96 07/02/2007 10:32:33 20.05 20.04 19.97 20.04 20.00 19.88 07/02/2007 10:38:33 20.05 20.04 19.97 20.04 20.00 19.89 07/02/2007 10:44:33 20.05 20.04 19.97 20.04 20.00 19.91 07/02/2007 10:50:33 20.05 20.04 19.97 20.04 20.00 19.97 07/02/2007 10:56:33 20.05 20.04 19.97 20.04 20.00 19.96 07/02/2007 11:02:33 20.05 20.04 19.96 20.04 20.00 19.87 07/02/2007 11:08:33 20.05 20.04 19.96 20.04 20.00 19.88 07/02/2007 11:14:33 20.05 20.05 19.96 20.04 20.00 19.93 07/02/2007 11:20:33 20.05 20.04 19.96 20.04 20.00 19.92 07/02/2007 11:26:33 20.05 20.04 19.96 20.04 20.00 19.91 07/02/2007 11:32:33 20.05 20.04 19.96 20.04 20.00 19.94 07/02/2007 11:38:33 20.05 20.04 19.96 20.04 20.01 19.98 07/02/2007 11:44:33 20.05 20.04 19.96 20.04 20.01 19.95 07/02/2007 11:50:33 20.05 20.04 19.96 20.04 20.01 19.95 07/02/2007 11:56:33 20.05 20.04 19.96 20.04 20.01 19.94 07/02/2007 12:02:33 20.05 20.04 19.96 20.04 20.01 19.95 07/02/2007 12:08:33 20.05 20.04 19.96 20.04 20.01 19.95 07/02/2007 12:14:33 20.05 20.04 19.96 20.04 20.01 19.95 07/02/2007 12:20:33 20.06 20.04 19.96 20.04 20.01 19.94 07/02/2007 12:26:33 20.06 20.04 19.96 20.04 20.01 19.95 07/02/2007 12:32:33 20.06 20.04 19.96 20.04 20.01 19.94 07/02/2007 12:38:33 20.06 20.04 19.96 20.04 20.01 19.94 07/02/2007 12:44:33 20.06 20.04 19.96 20.04 20.01 19.92 07/02/2007 12:50:33 20.06 20.04 19.96 20.04 20.01 19.91 07/02/2007 12:56:33 20.05 20.04 19.96 20.04 20.01 19.91 07/02/2007 13:02:33 20.05 20.04 19.96 20.04 20.01 19.90 07/02/2007 13:08:33 20.05 20.04 19.96 20.04 20.01 19.91 07/02/2007 13:14:33 20.05 20.04 19.96 20.04 20.01 19.91 07/02/2007 13:20:33 20.05 20.04 19.96 20.04 20.01 19.91 07/02/2007 13:26:33 20.05 20.04 19.96 20.04 20.01 19.92 07/02/2007 13:32:33 20.05 20.04 19.96 20.04 20.01 19.91 07/02/2007 13:38:33 20.05 20.04 19.96 20.04 20.00 19.92 07/02/2007 13:44:33 20.05 20.04 19.96 20.03 20.01 19.91 07/02/2007 13:50:33 20.05 20.04 19.96 20.03 20.01 19.92 07/02/2007 13:56:33 20.05 20.04 19.96 20.03 20.00 19.92 07/02/2007 14:02:33 20.06 20.04 19.96 20.03 20.00 19.91 07/02/2007 14:08:33 20.07 20.04 19.96 20.03 20.00 19.92 07/02/2007 14:14:33 20.07 20.04 19.96 20.03 20.00 19.91 07/02/2007 14:20:33 20.07 20.04 19.96 20.03 20.00 19.91 07/02/2007 14:26:33 20.07 20.04 19.96 20.03 20.01 19.91 07/02/2007 14:32:33 20.07 20.04 19.96 20.03 20.00 19.90 07/02/2007 14:38:33 20.07 20.04 19.96 20.03 20.00 19.90 07/02/2007 14:44:33 20.07 20.04 19.96 20.03 20.00 19.87 07/02/2007 14:50:33 20.07 20.04 19.96 20.03 20.00 19.88 07/02/2007 14:56:33 20.08 20.04 19.96 20.03 20.00 19.87 07/02/2007 15:02:33 20.08 20.04 19.96 20.03 20.00 19.87 07/02/2007 15:08:33 20.09 20.04 19.95 20.03 20.00 19.87 07/02/2007 15:14:33 20.08 20.04 19.96 20.03 20.00 19.91 07/02/2007 15:20:33 20.08 20.04 19.96 20.03 20.01 20.02 07/02/2007 15:26:33 20.08 20.08 19.96 20.07 20.03 20.03 07/02/2007 15:32:33 20.08 20.05 19.96 20.05 20.02 20.04 07/02/2007 15:38:33 20.07 20.05 19.97 20.04 20.02 20.34 07/02/2007 15:44:33 20.10 20.05 19.97 20.04 20.03 20.05 07/02/2007 15:50:33 20.09 20.05 19.97 20.05 20.03 19.98 07/02/2007 15:56:33 20.09 20.05 19.97 20.04 20.02 19.94 07/02/2007 16:02:33 20.08 20.05 19.97 20.04 20.02 19.94 07/02/2007 16:08:33 20.08 20.05 19.97 20.04 20.02 19.92 07/02/2007 16:14:33 20.08 20.04 19.97 20.04 20.02 19.90 07/02/2007 16:20:33 20.08 20.04 19.97 20.04 20.02 19.89 07/02/2007 16:26:33 20.08 20.05 19.97 20.04 20.02 19.90 07/02/2007 16:32:33 20.07 20.04 19.97 20.04 20.02 19.90 07/02/2007 16:38:33 20.07 20.04 19.97 20.04 20.02 19.91 07/02/2007 16:44:33 20.07 20.04 19.96 20.04 20.02 19.91 07/02/2007 16:50:33 20.07 20.04 19.96 20.04 20.01 19.90 07/02/2007 16:56:33 20.07 20.04 19.96 20.04 20.01 19.89 07/02/2007 17:02:33 20.07 20.04 19.96 20.04 20.01 19.89 07/02/2007 17:08:33 20.07 20.04 19.96 20.04 20.01 19.89 07/02/2007 17:14:33 20.07 20.04 19.96 20.04 20.01 19.89 07/02/2007 17:20:33 20.06 20.04 19.96 20.04 20.01 19.89 07/02/2007 17:26:33 20.06 20.04 19.96 20.04 20.01 19.89 07/02/2007 17:32:33 20.06 20.04 19.96 20.04 20.01 19.90 07/02/2007 17:38:33 20.06 20.04 19.96 20.04 20.01 19.90 07/02/2007 17:44:33 20.06 20.04 19.96 20.04 20.01 19.90 07/02/2007 17:50:33 20.06 20.04 19.96 20.04 20.01 19.90 07/02/2007 17:56:33 20.06 20.04 19.96 20.04 20.01 19.90 07/02/2007 18:02:33 20.06 20.04 19.96 20.04 20.01 19.91 07/02/2007 18:08:33 20.06 20.04 19.96 20.04 20.01 19.91 07/02/2007 18:14:33 20.06 20.04 19.96 20.04 20.01 19.91 07/02/2007 18:20:34 20.06 20.04 19.96 20.04 20.01 19.92 07/02/2007 18:26:33 20.06 20.04 19.96 20.04 20.01 19.91 07/02/2007 18:32:33 20.06 20.04 19.96 20.03 20.01 19.91 07/02/2007 18:38:33 20.06 20.04 19.96 20.03 20.01 19.90 07/02/2007 18:44:33 20.06 20.04 19.96 20.03 20.01 19.91 07/02/2007 18:50:33 20.06 20.04 19.96 20.03 20.01 19.91 07/02/2007 18:56:33 20.06 20.04 19.96 20.03 20.01 19.92 07/02/2007 19:02:33 20.06 20.04 19.96 20.03 20.01 19.92 07/02/2007 19:08:33 20.06 20.04 19.96 20.03 20.01 19.92 07/02/2007 19:14:33 20.06 20.04 19.96 20.03 20.01 19.92 07/02/2007 19:20:33 20.06 20.04 19.96 20.03 20.01 19.91 07/02/2007 19:26:33 20.06 20.04 19.96 20.03 20.01 19.92 07/02/2007 19:32:33 20.05 20.04 19.96 20.03 20.01 19.91 07/02/2007 19:38:33 20.06 20.04 19.96 20.03 20.01 19.91 07/02/2007 19:44:33 20.05 20.03 19.96 20.03 20.01 19.93 07/02/2007 19:50:33 20.05 20.04 19.96 20.03 20.01 19.91 07/02/2007 19:56:33 20.05 20.04 19.96 20.03 20.01 19.90 07/02/2007 20:02:33 20.05 20.04 19.96 20.03 20.01 19.90 07/02/2007 20:08:33 20.05 20.03 19.96 20.03 20.01 19.90 07/02/2007 20:14:33 20.05 20.04 19.96 20.03 20.01 19.91 07/02/2007 20:20:33 20.05 20.04 19.96 20.03 20.01 19.89 07/02/2007 20:26:33 20.05 20.04 19.96 20.03 20.01 19.91 07/02/2007 20:32:33 20.05 20.04 19.96 20.03 20.01 19.90 07/02/2007 20:38:33 20.05 20.03 19.96 20.03 20.01 19.90 07/02/2007 20:44:33 20.05 20.04 19.96 20.03 20.01 19.91 07/02/2007 20:50:33 20.05 20.04 19.96 20.03 20.01 19.92 07/02/2007 20:56:33 20.05 20.04 19.96 20.03 20.01 19.92 07/02/2007 21:02:33 20.05 20.04 19.96 20.03 20.01 19.90 07/02/2007 21:08:33 20.05 20.05 19.96 20.04 20.01 19.92 07/02/2007 21:14:33 20.05 20.04 19.96 20.04 20.01 19.94 07/02/2007 21:20:33 20.05 20.04 19.96 20.04 20.01 19.91 07/02/2007 21:26:33 20.05 20.04 19.96 20.04 20.01 19.92 07/02/2007 21:32:34 20.05 20.04 19.96 20.04 20.01 19.94 07/02/2007 21:38:33 20.05 20.04 19.96 20.03 20.01 19.87 07/02/2007 21:44:33 20.05 20.04 19.96 20.03 20.01 19.88 07/02/2007 21:50:33 20.05 20.04 19.96 20.03 20.01 19.90 07/02/2007 21:56:33 20.05 20.04 19.96 20.03 20.01 19.90 07/02/2007 22:02:33 20.05 20.04 19.96 20.03 20.01 19.94 07/02/2007 22:08:33 20.05 20.03 19.96 20.03 20.01 19.87 07/02/2007 22:14:33 20.05 20.04 19.96 20.03 20.01 19.90 07/02/2007 22:20:33 20.05 20.04 19.96 20.03 20.01 19.90 07/02/2007 22:26:33 20.04 20.03 19.96 20.03 20.01 19.87 07/02/2007 22:32:33 20.05 20.04 19.96 20.03 20.01 19.92 07/02/2007 22:38:33 20.04 20.03 19.96 20.03 20.01 19.89 07/02/2007 22:44:33 20.04 20.03 19.96 20.03 20.01 19.93 07/02/2007 22:50:33 20.04 20.03 19.96 20.03 20.01 19.90 07/02/2007 22:56:33 20.04 20.03 19.96 20.03 20.01 19.86 07/02/2007 23:02:33 20.04 20.03 19.96 20.03 20.01 19.92 07/02/2007 23:08:33 20.04 20.03 19.96 20.03 20.01 19.88 07/02/2007 23:14:33 20.04 20.03 19.96 20.03 20.01 19.91 07/02/2007 23:20:33 20.04 20.03 19.96 20.03 20.01 19.91 07/02/2007 23:26:33 20.04 20.03 19.96 20.03 20.01 19.89 07/02/2007 23:32:33 20.04 20.03 19.96 20.03 20.01 19.93 07/02/2007 23:38:33 20.04 20.03 19.96 20.03 20.01 19.90 07/02/2007 23:44:33 20.04 20.03 19.96 20.03 20.01 19.91 07/02/2007 23:50:33 20.04 20.03 19.96 20.03 20.01 19.88 07/02/2007 23:56:33 20.04 20.03 19.95 20.03 20.01 19.87 07/03/2007 00:02:33 20.04 20.03 19.96 20.03 20.01 19.93 07/03/2007 00:08:35 20.04 20.03 19.95 20.03 20.00 19.87 07/03/2007 00:14:33 20.04 20.03 19.96 20.03 20.01 19.90 07/03/2007 00:20:33 20.04 20.03 19.95 20.03 20.01 19.90 07/03/2007 00:26:33 20.04 20.03 19.95 20.03 20.01 19.90 07/03/2007 00:32:33 20.04 20.03 19.96 20.03 20.01 19.92 07/03/2007 00:38:33 20.04 20.03 19.95 20.03 20.01 19.87 07/03/2007 00:44:33 20.04 20.03 19.95 20.03 20.01 19.90 07/03/2007 00:50:33 20.04 20.03 19.95 20.03 20.01 19.88 07/03/2007 00:56:33 20.04 20.03 19.95 20.03 20.01 19.88 07/03/2007 01:02:33 20.04 20.03 19.95 20.03 20.01 19.92 07/03/2007 01:08:34 20.04 20.03 19.95 20.02 20.00 19.87 07/03/2007 01:14:33 20.04 20.03 19.95 20.03 20.01 19.90 07/03/2007 01:20:33 20.04 20.03 19.95 20.02 20.01 19.90 07/03/2007 01:26:33 20.04 20.03 19.95 20.02 20.01 19.90 07/03/2007 01:32:33 20.04 20.03 19.95 20.03 20.01 19.92 07/03/2007 01:38:33 20.04 20.03 19.95 20.02 20.00 19.87 07/03/2007 01:44:33 20.04 20.03 19.95 20.02 20.01 19.89 07/03/2007 01:50:33 20.03 20.03 19.95 20.02 20.00 19.89 07/03/2007 01:56:33 20.03 20.03 19.95 20.02 20.00 19.89 07/03/2007 02:02:33 20.03 20.03 19.95 20.02 20.01 19.91 07/03/2007 02:08:33 20.03 20.02 19.95 20.02 20.00 19.87 07/03/2007 02:14:33 20.03 20.03 19.95 20.02 20.01 19.90 07/03/2007 02:20:33 20.03 20.03 19.95 20.02 20.00 19.89 07/03/2007 02:26:33 20.03 20.03 19.95 20.02 20.01 19.88 07/03/2007 02:32:33 20.03 20.03 19.95 20.02 20.01 19.91 07/03/2007 02:38:33 20.03 20.03 19.95 20.02 20.01 19.88 07/03/2007 02:44:33 20.03 20.03 19.95 20.02 20.01 19.91 07/03/2007 02:50:33 20.03 20.02 19.95 20.02 20.00 19.88 07/03/2007 02:56:33 20.03 20.03 19.95 20.02 20.00 19.88 07/03/2007 03:02:33 20.03 20.02 19.95 20.02 20.01 19.90 07/03/2007 03:08:33 20.03 20.02 19.95 20.02 20.00 19.87 07/03/2007 03:14:33 20.03 20.02 19.95 20.02 20.00 19.90 07/03/2007 03:20:33 20.03 20.03 19.95 20.02 20.00 19.88 07/03/2007 03:26:33 20.03 20.02 19.95 20.02 20.00 19.88 07/03/2007 03:32:33 20.03 20.03 19.95 20.02 20.00 19.90 07/03/2007 03:38:33 20.03 20.02 19.95 20.02 20.00 19.87 07/03/2007 03:44:33 20.03 20.02 19.95 20.02 20.00 19.90 07/03/2007 03:50:33 20.03 20.02 19.95 20.02 20.00 19.90 07/03/2007 03:56:33 20.03 20.02 19.95 20.02 20.00 19.89 07/03/2007 04:02:33 20.03 20.02 19.95 20.02 20.01 19.91 07/03/2007 04:08:33 20.03 20.02 19.95 20.02 20.00 19.87 07/03/2007 04:14:33 20.03 20.02 19.95 20.02 20.00 19.89 07/03/2007 04:20:33 20.03 20.02 19.95 20.02 20.00 19.89 07/03/2007 04:26:33 20.03 20.02 19.95 20.02 20.00 19.88 07/03/2007 04:32:33 20.03 20.02 19.95 20.02 20.00 19.91 07/03/2007 04:38:33 20.03 20.02 19.95 20.02 20.00 19.87 07/03/2007 04:44:33 20.03 20.02 19.95 20.02 20.00 19.90 07/03/2007 04:50:33 20.03 20.02 19.95 20.02 20.00 19.89 07/03/2007 04:56:33 20.03 20.02 19.95 20.02 20.00 19.88 07/03/2007 05:02:33 20.03 20.02 19.95 20.02 20.00 19.91 07/03/2007 05:08:33 20.02 20.02 19.95 20.02 20.00 19.86 07/03/2007 05:14:33 20.03 20.02 19.95 20.02 20.00 19.88 07/03/2007 05:20:33 20.03 20.02 19.95 20.02 20.00 19.91 07/03/2007 05:26:33 20.03 20.02 19.95 20.02 20.00 19.90 07/03/2007 05:32:33 20.03 20.02 19.95 20.02 20.00 19.89 07/03/2007 05:38:33 20.02 20.02 19.95 20.02 20.00 19.88 07/03/2007 05:44:33 20.02 20.02 19.95 20.01 20.00 19.83 07/03/2007 05:50:33 20.02 20.02 19.95 20.01 20.00 19.84 07/03/2007 05:56:33 20.02 20.02 19.95 20.01 20.00 19.89 07/03/2007 06:02:33 20.02 20.02 19.95 20.01 20.00 19.87 07/03/2007 06:08:33 20.02 20.02 19.95 20.01 20.00 19.90 07/03/2007 06:14:33 20.02 20.02 19.95 20.01 20.00 19.88 07/03/2007 06:20:33 20.02 20.02 19.94 20.01 20.00 19.88 07/03/2007 06:26:33 20.02 20.02 19.95 20.01 20.00 19.90 07/03/2007 06:32:33 20.02 20.01 19.94 20.01 20.00 19.85 07/03/2007 06:38:33 20.02 20.02 19.95 20.01 20.00 19.90 07/03/2007 06:44:33 20.02 20.02 19.95 20.01 20.00 19.91 07/03/2007 06:50:33 20.02 20.02 19.95 20.01 20.00 19.90 07/03/2007 06:56:33 20.02 20.02 19.95 20.01 20.00 19.88 07/03/2007 07:02:33 20.02 20.02 19.94 20.01 20.00 19.84 07/03/2007 07:08:33 20.02 20.02 19.94 20.01 20.00 19.88 07/03/2007 07:14:33 20.02 20.02 19.94 20.01 20.00 19.88 07/03/2007 07:20:33 20.02 20.02 19.94 20.01 20.00 19.87 07/03/2007 07:26:33 20.02 20.01 19.94 20.01 20.00 19.91 07/03/2007 07:32:33 20.02 20.02 19.94 20.01 20.00 19.88 07/03/2007 07:38:33 20.02 20.02 19.94 20.01 20.00 19.90 07/03/2007 07:44:33 20.02 20.01 19.94 20.01 20.00 19.84 07/03/2007 07:50:33 20.02 20.01 19.94 20.01 20.00 19.85 07/03/2007 07:56:33 20.02 20.02 19.94 20.01 20.00 19.92 07/03/2007 08:02:33 20.02 20.01 19.94 20.01 20.00 19.87 07/03/2007 08:08:33 20.02 20.01 19.94 20.01 20.00 19.89 07/03/2007 08:14:33 20.02 20.01 19.94 20.01 20.00 19.90 07/03/2007 08:20:35 20.02 20.01 19.94 20.01 20.00 19.85 07/03/2007 08:26:33 20.02 20.01 19.94 20.01 20.00 19.89 07/03/2007 08:32:33 20.02 20.01 19.94 20.01 19.99 19.85 07/03/2007 08:38:33 20.02 20.01 19.94 20.01 19.99 19.87 07/03/2007 08:44:34 20.02 20.01 19.94 20.01 19.99 19.86 07/03/2007 08:50:33 20.01 20.01 19.94 20.01 19.99 19.83 07/03/2007 08:56:33 20.01 20.01 19.94 20.01 20.00 19.89 07/03/2007 09:02:33 20.01 20.01 19.94 20.01 19.99 19.84 07/03/2007 09:08:33 20.01 20.01 19.94 20.01 19.99 19.85 07/03/2007 09:14:33 20.01 20.01 19.94 20.01 20.00 19.90 07/03/2007 09:20:33 20.01 20.01 19.94 20.01 19.99 19.84 07/03/2007 09:26:33 20.01 20.01 19.94 20.01 20.00 19.91 07/03/2007 09:32:33 20.01 20.01 19.94 20.01 19.99 19.88 07/03/2007 09:38:33 20.01 20.01 19.94 20.01 19.99 19.86 07/03/2007 09:44:33 20.02 20.01 19.94 20.01 20.00 19.91 07/03/2007 09:50:33 20.02 20.01 19.94 20.01 19.99 19.87 07/03/2007 09:56:33 20.02 20.01 19.94 20.01 19.99 19.87 07/03/2007 10:02:33 20.02 20.01 19.94 20.01 19.99 19.87 07/03/2007 10:08:33 20.02 20.01 19.94 20.01 19.99 19.88 07/03/2007 10:14:33 20.01 20.01 19.94 20.01 19.99 19.90 07/03/2007 10:20:33 20.01 20.01 19.94 20.01 19.99 19.84 07/03/2007 10:26:33 20.02 20.01 19.94 20.01 20.00 19.90 07/03/2007 10:32:33 20.01 20.01 19.94 20.01 19.99 19.89 07/03/2007 10:38:33 20.01 20.01 19.94 20.01 19.99 19.89 07/03/2007 10:44:33 20.01 20.01 19.94 20.01 19.99 19.89 07/03/2007 10:50:33 20.02 20.01 19.94 20.01 20.00 19.89 07/03/2007 10:56:33 20.01 20.01 19.94 20.01 20.00 19.91 07/03/2007 11:02:33 20.01 20.01 19.94 20.00 19.99 19.84 07/03/2007 11:08:33 20.01 20.01 19.94 20.01 20.00 19.91 07/03/2007 11:14:33 20.01 20.01 19.94 20.00 20.00 19.89 07/03/2007 11:20:33 20.01 20.01 19.94 20.00 19.99 19.87 07/03/2007 11:26:33 20.02 20.01 19.94 20.01 20.00 19.93 07/03/2007 11:32:33 20.02 20.01 19.94 20.00 20.00 19.84 07/03/2007 11:38:33 20.02 20.01 19.94 20.01 20.00 19.91 07/03/2007 11:44:33 20.02 20.01 19.94 20.00 20.00 19.88 07/03/2007 11:50:33 20.02 20.01 19.94 20.01 20.00 19.89 07/03/2007 11:56:33 20.02 20.01 19.94 20.00 20.00 19.88 07/03/2007 12:02:33 20.02 20.01 19.94 20.00 20.00 19.88 07/03/2007 12:08:33 20.02 20.01 19.94 20.00 20.00 19.89 07/03/2007 12:14:33 20.02 20.00 19.94 20.00 20.00 19.91 07/03/2007 12:20:33 20.02 20.01 19.94 20.00 20.00 19.89 07/03/2007 12:26:33 20.02 20.01 19.94 20.00 20.00 19.90 07/03/2007 12:32:33 20.02 20.01 19.94 20.00 20.00 19.90 07/03/2007 12:38:33 20.02 20.01 19.94 20.00 20.00 19.90 07/03/2007 12:44:33 20.02 20.01 19.94 20.00 20.00 19.91 07/03/2007 12:50:33 20.02 20.01 19.94 20.00 20.00 19.91 07/03/2007 12:56:33 20.02 20.00 19.94 20.00 20.00 19.91 07/03/2007 13:02:33 20.02 20.01 19.94 20.00 20.00 19.89 07/03/2007 13:08:33 20.02 20.01 19.94 20.00 20.00 19.94 07/03/2007 13:14:33 20.02 20.01 19.94 20.00 20.00 19.92 07/03/2007 13:20:33 20.02 20.00 19.94 20.00 20.00 19.90 07/03/2007 13:26:33 20.02 20.01 19.94 20.00 20.00 19.93 07/03/2007 13:32:33 20.02 20.01 19.94 20.00 20.00 19.92 07/03/2007 13:38:33 20.02 20.01 19.94 20.00 20.00 19.90 07/03/2007 13:44:33 20.02 20.01 19.94 20.01 20.00 19.93 07/03/2007 13:50:33 20.02 20.01 19.94 20.01 20.00 19.94 07/03/2007 13:56:33 20.02 20.01 19.94 20.00 20.00 19.90 07/03/2007 14:02:33 20.02 20.01 19.94 20.01 20.00 19.88 07/03/2007 14:08:33 20.02 20.01 19.94 20.01 20.00 19.92 07/03/2007 14:14:33 20.02 20.01 19.94 20.01 20.00 19.92 07/03/2007 14:20:33 20.02 20.01 19.94 20.01 20.01 19.96 07/03/2007 14:26:33 20.02 20.01 19.94 20.01 20.00 19.96 07/03/2007 14:32:33 20.02 20.01 19.94 20.00 20.00 19.89 07/03/2007 14:38:33 20.02 20.01 19.94 20.01 20.01 19.96 07/03/2007 14:44:33 20.03 20.01 19.94 20.01 20.01 19.93 07/03/2007 14:50:33 20.03 20.01 19.94 20.01 20.01 19.92 07/03/2007 14:56:33 20.03 20.01 19.94 20.01 20.00 19.89 07/03/2007 15:02:33 20.03 20.01 19.94 20.01 20.00 19.89 07/03/2007 15:08:33 20.03 20.01 19.94 20.01 20.00 19.90 07/03/2007 15:14:33 20.04 20.01 19.94 20.01 20.00 19.87 07/03/2007 15:20:33 20.04 20.01 19.94 20.01 20.01 19.91 07/03/2007 15:26:33 20.03 20.01 19.94 20.01 20.00 19.89 07/03/2007 15:32:33 20.03 20.01 19.94 20.01 20.00 19.90 07/03/2007 15:38:33 20.03 20.01 19.94 20.01 20.00 19.91 07/03/2007 15:44:33 20.03 20.01 19.95 20.01 20.00 19.89 07/03/2007 15:50:33 20.03 20.01 19.94 20.01 20.00 19.91 07/03/2007 15:56:33 20.03 20.01 19.94 20.01 20.00 19.89 07/03/2007 16:02:33 20.03 20.01 19.94 20.01 20.00 19.90 07/03/2007 16:08:33 20.04 20.01 19.96 20.01 20.01 19.92 07/03/2007 16:14:33 20.03 20.01 19.95 20.01 20.00 19.91 07/03/2007 16:20:33 20.03 20.01 19.95 20.01 20.01 19.94 07/03/2007 16:26:33 20.03 20.01 19.95 20.01 20.01 19.92 07/03/2007 16:32:33 20.03 20.02 19.95 20.01 20.01 19.93 07/03/2007 16:38:33 20.03 20.01 19.95 20.01 20.01 19.92 07/03/2007 16:44:33 20.03 20.01 19.95 20.01 20.01 19.91 07/03/2007 16:50:33 20.03 20.01 19.95 20.01 20.01 19.92 07/03/2007 16:56:33 20.03 20.01 19.95 20.01 20.01 19.91 07/03/2007 17:02:33 20.03 20.01 19.95 20.01 20.01 19.92 07/03/2007 17:08:33 20.03 20.01 19.95 20.01 20.01 19.91 07/03/2007 17:14:33 20.03 20.01 19.94 20.01 20.01 19.91 07/03/2007 17:20:33 20.03 20.01 19.94 20.01 20.01 19.92 07/03/2007 17:26:33 20.03 20.01 19.94 20.01 20.01 19.92 07/03/2007 17:32:33 20.03 20.01 19.94 20.01 20.01 19.90 07/03/2007 17:38:33 20.03 20.01 19.94 20.01 20.01 19.93 07/03/2007 17:44:33 20.03 20.01 19.94 20.01 20.01 19.90 07/03/2007 17:50:33 20.03 20.01 19.94 20.01 20.01 19.92 07/03/2007 17:56:33 20.03 20.01 19.94 20.01 20.01 19.90 07/03/2007 18:02:33 20.03 20.01 19.94 20.01 20.01 19.92 07/03/2007 18:08:33 20.03 20.01 19.94 20.01 20.01 19.92 07/03/2007 18:14:33 20.03 20.01 19.94 20.01 20.01 19.90 07/03/2007 18:20:33 20.03 20.01 19.94 20.01 20.01 19.91 07/03/2007 18:26:33 20.03 20.01 19.94 20.01 20.01 19.91 07/03/2007 18:32:33 20.03 20.01 19.94 20.01 20.01 19.91 07/03/2007 18:38:33 20.03 20.01 19.94 20.01 20.01 19.91 07/03/2007 18:44:33 20.03 20.01 19.94 20.01 20.01 19.90 07/03/2007 18:50:33 20.03 20.01 19.94 20.01 20.01 19.90 07/03/2007 18:56:33 20.03 20.01 19.94 20.01 20.01 19.91 07/03/2007 19:02:33 20.03 20.01 19.94 20.01 20.01 19.94 07/03/2007 19:08:33 20.03 20.01 19.94 20.01 20.01 19.95 07/03/2007 19:14:33 20.03 20.01 19.94 20.01 20.00 19.83 07/03/2007 19:20:33 20.03 20.01 19.94 20.01 20.01 19.90 07/03/2007 19:26:33 20.03 20.01 19.94 20.01 20.01 19.93 07/03/2007 19:32:33 20.03 20.01 19.94 20.01 20.01 19.90 07/03/2007 19:38:33 20.03 20.01 19.94 20.01 20.01 19.92 07/03/2007 19:44:33 20.03 20.01 19.94 20.01 20.01 19.88 07/03/2007 19:50:33 20.03 20.01 19.94 20.01 20.01 19.93 07/03/2007 19:56:33 20.03 20.01 19.94 20.01 20.00 19.88 07/03/2007 20:02:33 20.03 20.01 19.94 20.01 20.01 19.91 07/03/2007 20:08:33 20.03 20.01 19.94 20.01 20.01 19.92 07/03/2007 20:14:33 20.03 20.01 19.94 20.01 20.01 19.87 07/03/2007 20:20:33 20.03 20.01 19.94 20.01 20.01 19.93 07/03/2007 20:26:33 20.02 20.01 19.94 20.01 20.00 19.88 07/03/2007 20:32:33 20.03 20.01 19.94 20.01 20.01 19.92 07/03/2007 20:38:33 20.03 20.01 19.94 20.01 20.01 19.91 07/03/2007 20:44:33 20.03 20.01 19.94 20.01 20.01 19.90 07/03/2007 20:50:33 20.03 20.01 19.94 20.01 20.01 19.91 07/03/2007 20:56:33 20.03 20.01 19.94 20.01 20.01 19.90 07/03/2007 21:02:35 20.03 20.01 19.94 20.01 20.01 19.91 07/03/2007 21:08:33 20.03 20.01 19.94 20.01 20.01 19.89 07/03/2007 21:14:33 20.03 20.01 19.94 20.01 20.01 19.91 07/03/2007 21:20:33 20.02 20.01 19.94 20.01 20.01 19.90 07/03/2007 21:26:33 20.03 20.01 19.94 20.01 20.01 19.92 07/03/2007 21:32:33 20.02 20.01 19.94 20.01 20.01 19.88 07/03/2007 21:38:33 20.03 20.01 19.94 20.01 20.01 19.93 07/03/2007 21:44:33 20.02 20.01 19.94 20.01 20.00 19.90 07/03/2007 21:50:33 20.02 20.01 19.94 20.01 20.01 19.90 07/03/2007 21:56:36 20.02 20.01 19.94 20.01 20.01 19.93 07/03/2007 22:02:33 20.02 20.01 19.94 20.01 20.00 19.87 07/03/2007 22:08:33 20.02 20.01 19.94 20.01 20.01 19.92 07/03/2007 22:14:33 20.02 20.01 19.94 20.01 20.01 19.90 07/03/2007 22:20:33 20.02 20.01 19.94 20.01 20.00 19.87 07/03/2007 22:26:33 20.02 20.01 19.94 20.01 20.01 19.93 07/03/2007 22:32:33 20.02 20.01 19.94 20.01 20.00 19.88 07/03/2007 22:38:33 20.02 20.01 19.94 20.01 20.01 19.90 07/03/2007 22:44:33 20.02 20.01 19.94 20.01 20.01 19.90 07/03/2007 22:50:33 20.02 20.01 19.94 20.01 20.00 19.88 07/03/2007 22:56:33 20.02 20.01 19.94 20.01 20.01 19.92 07/03/2007 23:02:33 20.02 20.01 19.93 20.01 20.00 19.89 07/03/2007 23:08:33 20.02 20.01 19.93 20.01 20.01 19.91 07/03/2007 23:14:33 20.02 20.01 19.93 20.01 20.01 19.91 07/03/2007 23:20:33 20.02 20.01 19.93 20.01 20.00 19.89 07/03/2007 23:26:33 20.02 20.01 19.93 20.01 20.01 19.91 07/03/2007 23:32:33 20.02 20.01 19.93 20.01 20.00 19.89 07/03/2007 23:38:33 20.02 20.01 19.93 20.01 20.01 19.91 07/03/2007 23:44:33 20.02 20.01 19.93 20.01 20.01 19.90 07/03/2007 23:50:33 20.02 20.01 19.93 20.01 20.00 19.88 07/03/2007 23:56:33 20.02 20.01 19.93 20.01 20.00 19.91 07/04/2007 00:02:33 20.02 20.01 19.93 20.01 20.00 19.89 07/04/2007 00:08:33 20.02 20.01 19.93 20.01 20.00 19.90 07/04/2007 00:14:33 20.02 20.01 19.93 20.01 20.00 19.91 07/04/2007 00:20:33 20.02 20.01 19.93 20.01 20.00 19.88 07/04/2007 00:26:33 20.02 20.01 19.93 20.01 20.00 19.90 07/04/2007 00:32:33 20.02 20.01 19.93 20.01 20.00 19.87 07/04/2007 00:38:33 20.02 20.01 19.93 20.01 20.01 19.90 07/04/2007 00:44:33 20.02 20.01 19.93 20.01 20.00 19.90 07/04/2007 00:50:33 20.02 20.01 19.93 20.01 20.00 19.89 07/04/2007 00:56:33 20.02 20.01 19.93 20.01 20.00 19.90 07/04/2007 01:02:33 20.02 20.01 19.93 20.00 20.00 19.89 07/04/2007 01:08:33 20.02 20.01 19.93 20.00 20.00 19.88 07/04/2007 01:14:33 20.02 20.01 19.93 20.01 20.00 19.90 07/04/2007 01:20:33 20.02 20.01 19.93 20.00 20.00 19.89 07/04/2007 01:26:33 20.02 20.01 19.93 20.00 20.00 19.89 07/04/2007 01:32:34 20.02 20.01 19.93 20.00 20.00 19.89 07/04/2007 01:38:33 20.02 20.01 19.93 20.00 20.00 19.88 07/04/2007 01:44:33 20.02 20.01 19.93 20.00 20.00 19.89 07/04/2007 01:50:33 20.02 20.01 19.93 20.00 20.00 19.89 07/04/2007 01:56:33 20.02 20.01 19.93 20.00 20.00 19.88 07/04/2007 02:02:33 20.02 20.01 19.93 20.00 20.00 19.89 07/04/2007 02:08:33 20.02 20.01 19.93 20.00 20.00 19.89 07/04/2007 02:14:33 20.02 20.01 19.93 20.00 20.00 19.90 07/04/2007 02:20:33 20.02 20.01 19.93 20.00 20.00 19.89 07/04/2007 02:26:33 20.02 20.01 19.93 20.00 20.00 19.89 07/04/2007 02:32:33 20.02 20.01 19.93 20.00 20.00 19.89 07/04/2007 02:38:33 20.02 20.01 19.93 20.00 20.00 19.89 07/04/2007 02:44:33 20.02 20.01 19.93 20.00 20.00 19.89 07/04/2007 02:50:33 20.02 20.01 19.93 20.00 20.00 19.90 07/04/2007 02:56:33 20.02 20.01 19.93 20.00 20.00 19.88 07/04/2007 03:02:33 20.02 20.01 19.93 20.00 20.00 19.90 07/04/2007 03:08:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 03:14:33 20.01 20.01 19.93 20.00 20.00 19.88 07/04/2007 03:20:33 20.02 20.01 19.93 20.00 20.00 19.91 07/04/2007 03:26:33 20.01 20.01 19.93 20.00 20.00 19.87 07/04/2007 03:32:33 20.01 20.01 19.93 20.00 20.00 19.90 07/04/2007 03:38:33 20.01 20.01 19.93 20.00 20.00 19.89 07/04/2007 03:44:33 20.01 20.01 19.93 20.00 20.00 19.89 07/04/2007 03:50:33 20.01 20.01 19.93 20.00 20.00 19.90 07/04/2007 03:56:33 20.01 20.00 19.93 20.00 20.00 19.88 07/04/2007 04:02:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 04:08:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 04:14:33 20.01 20.01 19.93 20.00 20.00 19.89 07/04/2007 04:20:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 04:26:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 04:32:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 04:38:33 20.01 20.01 19.93 20.00 20.00 19.88 07/04/2007 04:44:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 04:50:33 20.01 20.00 19.93 20.00 20.00 19.88 07/04/2007 04:56:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 05:02:33 20.01 20.00 19.93 20.00 20.00 19.87 07/04/2007 05:08:33 20.01 20.01 19.93 20.00 20.00 19.89 07/04/2007 05:14:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 05:20:33 20.01 20.00 19.93 20.00 20.00 19.88 07/04/2007 05:26:33 20.01 20.00 19.92 20.00 20.00 19.89 07/04/2007 05:32:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 05:38:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 05:44:33 20.01 20.01 19.93 20.00 20.00 19.89 07/04/2007 05:50:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 05:56:33 20.01 20.00 19.93 20.00 20.00 19.88 07/04/2007 06:02:33 20.01 20.00 19.93 20.00 20.00 19.88 07/04/2007 06:08:33 20.01 20.00 19.93 20.00 20.00 19.91 07/04/2007 06:14:33 20.01 20.00 19.93 20.00 20.00 19.88 07/04/2007 06:20:33 20.01 20.01 19.93 20.00 20.00 19.88 07/04/2007 06:26:33 20.01 20.00 19.92 20.00 20.00 19.89 07/04/2007 06:32:33 20.01 20.00 19.92 20.00 20.00 19.87 07/04/2007 06:38:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 06:44:33 20.01 20.00 19.92 20.00 20.00 19.88 07/04/2007 06:50:33 20.01 20.00 19.92 20.00 20.00 19.87 07/04/2007 06:56:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 07:02:33 20.01 20.00 19.92 20.00 20.00 19.91 07/04/2007 07:08:33 20.01 20.00 19.92 20.00 20.00 19.86 07/04/2007 07:14:33 20.01 20.00 19.92 20.00 20.00 19.85 07/04/2007 07:20:33 20.01 20.00 19.92 20.00 20.00 19.93 07/04/2007 07:26:33 20.01 20.00 19.92 20.00 20.00 19.88 07/04/2007 07:32:33 20.01 20.00 19.92 20.00 20.00 19.88 07/04/2007 07:38:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 07:44:33 20.01 20.00 19.92 20.00 20.00 19.88 07/04/2007 07:50:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 07:56:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 08:02:33 20.01 20.00 19.92 20.00 19.99 19.86 07/04/2007 08:08:33 20.01 20.00 19.92 20.00 20.00 19.91 07/04/2007 08:14:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 08:20:33 20.01 20.00 19.92 20.00 20.00 19.87 07/04/2007 08:26:33 20.01 20.00 19.92 20.00 20.00 19.92 07/04/2007 08:32:33 20.01 20.00 19.92 20.00 20.00 19.86 07/04/2007 08:38:33 20.01 20.00 19.92 20.00 20.00 19.91 07/04/2007 08:44:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 08:50:33 20.01 20.00 19.92 20.00 20.00 19.89 07/04/2007 08:56:33 20.01 20.00 19.92 20.00 20.00 19.91 07/04/2007 09:02:33 20.01 20.00 19.92 20.00 19.99 19.87 07/04/2007 09:08:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 09:14:33 20.01 20.00 19.92 20.00 20.00 19.91 07/04/2007 09:20:33 20.01 20.00 19.92 20.00 20.00 19.87 07/04/2007 09:26:33 20.01 20.00 19.92 20.00 20.00 19.92 07/04/2007 09:32:33 20.01 20.00 19.92 20.00 19.99 19.86 07/04/2007 09:38:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 09:44:33 20.01 20.00 19.92 20.00 20.00 19.91 07/04/2007 09:50:33 20.01 20.00 19.92 20.00 19.99 19.86 07/04/2007 09:56:33 20.01 20.00 19.92 20.00 20.00 19.93 07/04/2007 10:02:33 20.01 20.00 19.92 20.00 19.99 19.87 07/04/2007 10:08:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 10:14:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 10:20:33 20.01 20.00 19.92 20.00 20.00 19.86 07/04/2007 10:26:33 20.01 20.00 19.92 20.00 20.00 19.92 07/04/2007 10:32:33 20.01 20.00 19.92 20.00 20.00 19.87 07/04/2007 10:38:33 20.01 20.00 19.92 20.00 20.00 19.88 07/04/2007 10:44:33 20.01 20.00 19.92 20.00 20.00 19.92 07/04/2007 10:50:33 20.01 20.00 19.92 20.00 20.00 19.86 07/04/2007 10:56:33 20.01 20.00 19.92 20.00 20.00 19.91 07/04/2007 11:02:33 20.01 20.00 19.92 20.00 20.00 19.88 07/04/2007 11:08:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 11:14:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 11:20:33 20.01 20.00 19.92 20.00 20.00 19.89 07/04/2007 11:26:33 20.01 20.00 19.92 20.00 20.00 19.89 07/04/2007 11:32:33 20.01 20.00 19.92 20.00 20.00 19.89 07/04/2007 11:38:33 20.01 20.00 19.92 20.00 20.00 19.91 07/04/2007 11:44:33 20.01 20.00 19.92 20.00 20.00 19.89 07/04/2007 11:50:33 20.01 20.00 19.92 20.00 20.00 19.89 07/04/2007 11:56:33 20.01 20.00 19.92 20.00 20.00 19.91 07/04/2007 12:02:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 12:08:33 20.01 20.00 19.92 20.00 20.00 19.87 07/04/2007 12:14:33 20.01 20.00 19.92 20.00 20.00 19.93 07/04/2007 12:20:33 20.01 20.00 19.92 20.00 20.00 19.88 07/04/2007 12:26:33 20.01 20.00 19.92 20.00 20.00 19.91 07/04/2007 12:32:33 20.01 20.00 19.92 20.00 20.00 19.91 07/04/2007 12:38:33 20.01 20.00 19.92 20.00 19.99 19.87 07/04/2007 12:44:33 20.01 20.00 19.92 20.00 20.00 19.92 07/04/2007 12:50:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 12:56:33 20.01 20.00 19.92 20.00 20.00 19.88 07/04/2007 13:02:33 20.01 20.00 19.92 20.00 20.00 19.94 07/04/2007 13:08:33 20.01 20.00 19.92 20.00 20.00 19.89 07/04/2007 13:14:33 20.01 20.00 19.92 20.00 20.00 19.92 07/04/2007 13:20:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 13:26:33 20.01 20.00 19.92 20.00 20.00 19.91 07/04/2007 13:32:33 20.01 20.00 19.92 20.00 20.00 19.91 07/04/2007 13:38:33 20.01 20.00 19.92 20.00 20.00 19.89 07/04/2007 13:44:33 20.01 20.00 19.92 20.00 20.00 19.92 07/04/2007 13:50:33 20.01 20.00 19.92 20.00 20.00 19.89 07/04/2007 13:56:33 20.01 20.00 19.92 20.00 20.00 19.92 07/04/2007 14:02:33 20.01 20.00 19.92 20.00 20.00 19.91 07/04/2007 14:08:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 14:14:33 20.01 20.00 19.92 20.00 20.00 19.92 07/04/2007 14:20:33 20.01 20.00 19.92 20.00 20.00 19.88 07/04/2007 14:26:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 14:32:33 20.01 20.00 19.92 20.00 20.00 19.93 07/04/2007 14:38:33 20.01 20.00 19.92 20.00 20.00 19.88 07/04/2007 14:44:33 20.01 20.00 19.93 20.00 20.00 19.93 07/04/2007 14:50:33 20.01 20.00 19.92 20.00 20.00 19.90 07/04/2007 14:56:33 20.01 20.00 19.92 20.00 20.00 19.91 07/04/2007 15:02:33 20.01 20.00 19.93 20.00 20.00 19.92 07/04/2007 15:08:33 20.01 20.00 19.93 20.00 20.00 19.88 07/04/2007 15:14:33 20.01 20.00 19.93 20.00 20.00 19.92 07/04/2007 15:20:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 15:26:33 20.01 20.00 19.93 20.00 20.00 19.91 07/04/2007 15:32:33 20.01 20.00 19.93 20.00 20.00 19.92 07/04/2007 15:38:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 15:44:33 20.01 20.00 19.93 20.00 20.00 19.93 07/04/2007 15:50:33 20.01 20.00 19.93 20.00 20.00 19.91 07/04/2007 15:56:33 20.01 20.00 19.93 20.00 20.00 19.92 07/04/2007 16:02:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 16:08:33 20.01 20.00 19.93 20.00 20.00 19.91 07/04/2007 16:14:33 20.01 20.00 19.93 20.00 20.01 19.95 07/04/2007 16:20:33 20.01 20.00 19.93 20.00 20.00 19.87 07/04/2007 16:26:33 20.01 20.00 19.93 20.00 20.00 19.91 07/04/2007 16:32:33 20.01 20.00 19.93 20.00 20.01 19.93 07/04/2007 16:38:33 20.01 20.00 19.93 20.00 20.00 19.91 07/04/2007 16:44:33 20.01 20.00 19.93 20.00 20.00 19.91 07/04/2007 16:50:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 16:56:33 20.01 20.00 19.93 20.00 20.01 19.94 07/04/2007 17:02:33 20.01 20.00 19.93 20.00 20.00 19.88 07/04/2007 17:08:33 20.01 20.00 19.93 20.00 20.01 19.92 07/04/2007 17:14:33 20.01 20.00 19.93 20.00 20.00 19.91 07/04/2007 17:20:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 17:26:33 20.01 20.00 19.93 20.00 20.00 19.93 07/04/2007 17:32:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 17:38:33 20.01 20.01 19.93 20.00 20.00 19.92 07/04/2007 17:44:33 20.01 20.00 19.93 20.00 20.00 19.91 07/04/2007 17:50:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 17:56:33 20.01 20.00 19.93 20.00 20.00 19.92 07/04/2007 18:02:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 18:08:33 20.01 20.00 19.93 20.00 20.01 19.93 07/04/2007 18:14:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 18:20:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 18:26:33 20.01 20.00 19.93 20.00 20.00 19.93 07/04/2007 18:32:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 18:38:33 20.01 20.00 19.93 20.00 20.00 19.93 07/04/2007 18:44:33 20.01 20.00 19.93 20.00 20.00 19.91 07/04/2007 18:50:33 20.01 20.00 19.93 20.00 20.01 19.92 07/04/2007 18:56:33 20.01 20.00 19.93 20.00 20.00 19.92 07/04/2007 19:02:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 19:08:33 20.01 20.00 19.93 20.00 20.00 19.92 07/04/2007 19:14:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 19:20:33 20.01 20.00 19.93 20.00 20.00 19.91 07/04/2007 19:26:33 20.01 20.00 19.93 20.00 20.01 19.91 07/04/2007 19:32:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 19:38:33 20.01 20.00 19.93 20.00 20.01 19.92 07/04/2007 19:44:33 20.01 20.00 19.93 20.00 20.00 19.91 07/04/2007 19:50:33 20.01 20.00 19.93 20.00 20.00 19.91 07/04/2007 19:56:33 20.01 20.00 19.93 20.00 20.00 19.91 07/04/2007 20:02:33 20.01 20.01 19.93 20.00 20.00 19.91 07/04/2007 20:08:33 20.02 20.01 19.93 20.00 20.01 19.92 07/04/2007 20:14:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 20:20:33 20.01 20.00 19.93 20.00 20.01 19.92 07/04/2007 20:26:33 20.01 20.00 19.93 20.00 20.01 19.93 07/04/2007 20:32:33 20.02 20.01 19.93 20.00 20.00 19.88 07/04/2007 20:38:33 20.02 20.01 19.93 20.00 20.01 19.94 07/04/2007 20:44:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 20:50:33 20.01 20.00 19.93 20.00 20.00 19.88 07/04/2007 20:56:33 20.02 20.01 19.93 20.00 20.01 19.95 07/04/2007 21:02:33 20.01 20.00 19.93 20.00 20.00 19.89 07/04/2007 21:08:33 20.02 20.00 19.93 20.00 20.01 19.92 07/04/2007 21:14:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 21:20:33 20.01 20.00 19.93 20.00 20.01 19.91 07/04/2007 21:26:33 20.02 20.00 19.93 20.00 20.01 19.93 07/04/2007 21:32:33 20.02 20.00 19.93 20.00 20.00 19.88 07/04/2007 21:38:33 20.02 20.01 19.93 20.00 20.01 19.93 07/04/2007 21:44:33 20.02 20.00 19.93 20.00 20.00 19.90 07/04/2007 21:50:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 21:56:33 20.02 20.00 19.93 20.00 20.01 19.91 07/04/2007 22:02:33 20.02 20.01 19.93 20.00 20.01 19.91 07/04/2007 22:08:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 22:14:33 20.02 20.00 19.93 20.00 20.01 19.91 07/04/2007 22:20:33 20.01 20.00 19.93 20.00 20.01 19.90 07/04/2007 22:26:33 20.02 20.01 19.93 20.00 20.01 19.90 07/04/2007 22:32:33 20.02 20.01 19.93 20.00 20.00 19.91 07/04/2007 22:38:33 20.01 20.00 19.93 20.00 20.00 19.88 07/04/2007 22:44:33 20.02 20.01 19.93 20.00 20.01 19.91 07/04/2007 22:50:33 20.02 20.00 19.93 20.00 20.00 19.93 07/04/2007 22:56:33 20.02 20.01 19.93 20.00 20.00 19.87 07/04/2007 23:02:33 20.02 20.00 19.93 20.00 20.01 19.93 07/04/2007 23:08:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 23:14:33 20.02 20.01 19.93 20.00 20.00 19.90 07/04/2007 23:20:33 20.02 20.01 19.93 20.00 20.00 19.89 07/04/2007 23:26:34 20.02 20.01 19.93 20.00 20.00 19.91 07/04/2007 23:32:33 20.02 20.01 19.93 20.00 20.00 19.89 07/04/2007 23:38:33 20.01 20.00 19.93 20.00 20.00 19.90 07/04/2007 23:44:33 20.01 20.00 19.93 20.00 20.01 19.91 07/04/2007 23:50:33 20.01 20.00 19.93 20.00 20.00 19.91 07/04/2007 23:56:33 20.01 20.01 19.93 20.00 20.00 19.90 07/05/2007 00:02:33 20.02 20.01 19.93 20.00 20.00 19.91 07/05/2007 00:08:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 00:14:33 20.01 20.00 19.93 20.00 20.00 19.88 07/05/2007 00:20:33 20.01 20.00 19.93 20.00 20.00 19.91 07/05/2007 00:26:33 20.01 20.01 19.93 20.00 20.00 19.92 07/05/2007 00:32:33 20.01 20.00 19.93 20.00 20.00 19.87 07/05/2007 00:38:33 20.01 20.00 19.93 20.00 20.00 19.93 07/05/2007 00:44:33 20.01 20.01 19.93 20.00 20.00 19.88 07/05/2007 00:50:33 20.01 20.01 19.93 20.00 20.00 19.91 07/05/2007 00:56:33 20.01 20.00 19.93 20.00 20.00 19.92 07/05/2007 01:02:33 20.01 20.00 19.93 20.00 20.00 19.89 07/05/2007 01:08:33 20.01 20.01 19.93 20.00 20.01 19.92 07/05/2007 01:14:33 20.01 20.01 19.93 20.00 20.00 19.89 07/05/2007 01:20:33 20.01 20.00 19.93 20.00 20.00 19.91 07/05/2007 01:26:33 20.01 20.00 19.93 20.00 20.00 19.92 07/05/2007 01:32:33 20.01 20.00 19.93 20.00 20.00 19.86 07/05/2007 01:38:33 20.01 20.01 19.93 20.00 20.00 19.92 07/05/2007 01:44:33 20.01 20.00 19.93 20.00 20.00 19.89 07/05/2007 01:50:33 20.01 20.01 19.93 20.00 20.00 19.90 07/05/2007 01:56:33 20.01 20.01 19.93 20.00 20.00 19.91 07/05/2007 02:02:33 20.01 20.00 19.93 20.00 20.00 19.87 07/05/2007 02:08:33 20.01 20.00 19.93 20.00 20.00 19.91 07/05/2007 02:14:33 20.01 20.00 19.93 20.00 20.00 19.89 07/05/2007 02:20:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 02:26:33 20.01 20.01 19.93 20.00 20.00 19.91 07/05/2007 02:32:33 20.01 20.00 19.93 20.00 20.00 19.89 07/05/2007 02:38:33 20.01 20.00 19.93 20.00 20.00 19.92 07/05/2007 02:44:33 20.01 20.00 19.93 20.00 20.00 19.88 07/05/2007 02:50:33 20.01 20.00 19.93 20.00 20.00 19.88 07/05/2007 02:56:33 20.01 20.00 19.93 20.00 20.00 19.92 07/05/2007 03:02:33 20.01 20.00 19.93 20.00 20.00 19.87 07/05/2007 03:08:33 20.01 20.01 19.93 20.00 20.00 19.91 07/05/2007 03:14:33 20.01 20.00 19.93 20.00 20.00 19.88 07/05/2007 03:20:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 03:26:33 20.01 20.01 19.93 20.00 20.00 19.93 07/05/2007 03:32:33 20.01 20.00 19.93 20.00 20.00 19.86 07/05/2007 03:38:33 20.01 20.00 19.93 20.00 20.00 19.89 07/05/2007 03:44:33 20.01 20.00 19.93 20.00 20.00 19.91 07/05/2007 03:50:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 03:56:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 04:02:33 20.01 20.00 19.93 20.00 20.00 19.88 07/05/2007 04:08:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 04:14:33 20.01 20.00 19.93 20.00 20.00 19.89 07/05/2007 04:20:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 04:26:33 20.01 20.00 19.93 20.00 20.00 19.91 07/05/2007 04:32:33 20.01 20.00 19.93 20.00 20.00 19.89 07/05/2007 04:38:33 20.01 20.00 19.93 20.00 20.00 19.93 07/05/2007 04:44:33 20.01 20.00 19.93 20.00 20.00 19.91 07/05/2007 04:50:33 20.01 20.00 19.93 20.00 20.00 19.87 07/05/2007 04:56:33 20.01 20.00 19.93 20.00 20.00 19.93 07/05/2007 05:02:33 20.01 20.00 19.93 20.00 20.00 19.88 07/05/2007 05:08:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 05:14:33 20.01 20.00 19.93 20.00 20.00 19.89 07/05/2007 05:20:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 05:26:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 05:32:33 20.01 20.00 19.93 20.00 20.00 19.88 07/05/2007 05:38:33 20.01 20.00 19.93 20.00 20.00 19.91 07/05/2007 05:44:33 20.01 20.00 19.93 20.00 20.00 19.89 07/05/2007 05:50:33 20.01 20.00 19.93 20.00 20.00 19.87 07/05/2007 05:56:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 06:02:33 20.01 20.00 19.93 20.00 20.00 19.87 07/05/2007 06:08:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 06:14:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 06:20:33 20.01 20.00 19.93 20.00 20.00 19.89 07/05/2007 06:26:33 20.01 20.00 19.93 20.00 20.00 19.89 07/05/2007 06:32:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 06:38:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 06:44:33 20.01 20.00 19.93 20.00 20.00 19.89 07/05/2007 06:50:33 20.01 20.00 19.93 20.00 20.00 19.89 07/05/2007 06:56:33 20.01 20.00 19.93 20.00 20.00 19.91 07/05/2007 07:02:33 20.01 20.00 19.93 20.00 20.00 19.87 07/05/2007 07:08:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 07:14:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 07:20:33 20.01 20.00 19.93 20.00 19.99 19.86 07/05/2007 07:26:33 20.01 20.00 19.93 20.00 20.00 19.91 07/05/2007 07:32:33 20.01 20.00 19.93 20.00 20.00 19.89 07/05/2007 07:38:33 20.01 20.00 19.93 20.00 20.00 19.88 07/05/2007 07:44:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 07:50:33 20.01 20.00 19.93 20.00 19.99 19.87 07/05/2007 07:56:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 08:02:33 20.01 20.00 19.93 20.00 20.00 19.90 07/05/2007 08:08:33 20.01 20.01 19.93 20.00 20.00 19.95 07/05/2007 08:14:33 20.01 19.99 19.99 19.97 20.01 19.97 07/05/2007 08:20:33 19.84 19.83 19.87 19.84 20.00 19.90 07/05/2007 08:26:33 19.81 19.79 19.83 19.81 20.01 19.91 07/05/2007 08:32:33 19.77 19.76 19.79 19.78 20.00 19.90 07/05/2007 08:38:33 19.73 19.71 19.75 19.74 20.00 19.87 07/05/2007 08:44:33 19.76 19.75 19.77 19.77 20.00 19.91 07/05/2007 08:50:33 19.73 19.71 19.74 19.74 20.00 19.88 07/05/2007 08:56:33 19.73 19.72 19.73 19.74 20.00 19.89 07/05/2007 09:02:33 19.76 19.74 19.76 19.77 20.00 19.91 07/05/2007 09:08:33 19.73 19.71 19.74 19.74 20.00 19.89 07/05/2007 09:14:33 19.76 19.74 19.75 19.77 20.00 19.91 07/05/2007 09:20:33 19.74 19.73 19.74 19.75 20.00 19.90 07/05/2007 09:26:33 19.75 19.73 19.75 19.76 20.00 19.91 07/05/2007 09:32:33 19.77 19.75 19.76 19.78 20.01 19.95 07/05/2007 09:38:33 19.76 19.75 19.75 19.77 20.01 19.94 07/05/2007 09:44:33 19.77 19.76 19.75 19.78 20.01 19.94 07/05/2007 09:50:33 19.79 19.79 19.75 19.79 20.01 19.96 07/05/2007 09:56:33 19.80 19.80 19.78 19.80 20.01 20.01 07/05/2007 10:02:33 19.84 19.84 19.82 19.83 20.01 20.06 07/05/2007 10:08:33 19.86 19.86 19.83 19.84 20.02 20.15 07/05/2007 10:14:33 19.89 19.92 19.89 19.87 20.02 20.16 07/05/2007 10:20:33 21.18 20.22 19.99 20.12 20.05 20.09 07/05/2007 10:26:33 20.05 19.98 19.95 19.98 20.04 20.01 07/05/2007 10:32:33 20.04 19.97 19.95 19.98 20.04 19.98 07/05/2007 10:38:33 20.04 19.98 19.95 19.98 20.04 20.00 07/05/2007 10:44:33 20.03 19.97 19.95 19.98 20.04 19.98 07/05/2007 10:50:33 20.03 19.97 19.95 19.98 20.04 19.95 07/05/2007 10:56:33 20.03 19.97 19.95 19.98 20.04 19.92 07/05/2007 11:02:33 20.03 19.97 19.94 19.98 20.03 19.93 07/05/2007 11:08:33 20.03 19.97 19.94 19.98 20.03 19.93 07/05/2007 11:14:33 20.03 19.97 19.95 19.98 20.03 19.94 07/05/2007 11:20:33 20.03 19.97 19.94 19.98 20.03 19.92 07/05/2007 11:26:33 20.03 19.97 19.95 19.98 20.03 19.92 07/05/2007 11:32:33 20.03 19.97 19.95 19.98 20.03 19.94 07/05/2007 11:38:33 20.03 19.97 19.95 19.98 20.03 19.97 07/05/2007 11:44:33 20.03 20.07 19.95 20.03 20.04 20.04 07/05/2007 11:50:33 20.03 20.01 19.96 19.95 20.04 20.02 07/05/2007 11:56:33 20.03 19.89 19.96 19.84 20.03 19.93 07/05/2007 12:02:33 20.03 19.84 19.95 19.81 20.03 19.92 07/05/2007 12:08:33 20.03 19.83 19.96 19.83 20.03 19.95 07/05/2007 12:14:33 20.03 19.80 19.95 19.79 20.03 19.92 07/05/2007 12:20:33 20.03 19.80 19.96 19.79 20.03 19.93 07/05/2007 12:26:33 20.03 19.78 19.95 19.77 20.03 19.90 07/05/2007 12:32:33 20.03 19.80 19.96 19.80 20.03 19.94 07/05/2007 12:38:33 20.03 19.78 19.96 19.78 20.03 19.91 07/05/2007 12:44:33 20.03 19.78 19.96 19.78 20.03 19.93 07/05/2007 12:50:33 20.03 19.79 19.96 19.79 20.03 19.92 07/05/2007 12:56:33 20.03 19.77 19.95 19.77 20.03 19.89 07/05/2007 13:02:33 20.03 19.79 19.96 19.80 20.03 19.92 07/05/2007 13:08:33 20.03 20.03 19.96 19.80 20.03 19.91 07/05/2007 13:14:33 20.03 19.95 19.96 19.84 20.05 19.94 07/05/2007 13:20:33 20.04 19.97 19.96 19.89 20.08 20.01 07/05/2007 13:26:33 20.04 19.91 19.96 19.87 20.10 20.01 07/05/2007 13:32:33 20.04 19.92 19.96 19.91 20.11 20.08 07/05/2007 13:38:33 20.04 19.88 19.96 19.92 20.10 20.09 07/05/2007 13:44:33 20.04 19.81 20.02 19.86 20.09 20.01 07/05/2007 13:50:33 20.04 19.85 20.03 19.91 20.09 20.16