1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 12/15/2008 11:45:09 19.97 20.07 20.07 19.93 19.99 19.94 12/15/2008 11:51:09 20.37 20.37 20.34 20.36 20.16 20.36 12/15/2008 11:57:09 20.35 20.36 20.34 20.36 19.95 20.36 12/15/2008 12:03:09 20.34 20.35 20.33 20.35 19.96 20.35 12/15/2008 12:09:09 20.33 20.35 20.33 20.35 19.93 20.34 12/15/2008 12:15:09 20.32 20.34 20.32 20.34 19.93 20.34 12/15/2008 12:21:09 20.31 20.34 20.31 20.34 19.91 20.34 12/15/2008 12:27:09 20.31 20.33 20.31 20.33 19.92 20.33 12/15/2008 12:33:09 20.30 20.33 20.31 20.33 19.91 20.33 12/15/2008 12:39:09 20.29 20.33 20.30 20.32 19.89 20.32 12/15/2008 12:45:09 20.29 20.32 20.30 20.32 19.92 20.32 12/15/2008 12:51:09 20.28 20.32 20.29 20.32 19.93 20.31 12/15/2008 12:57:09 20.28 20.31 20.29 20.31 19.92 20.31 12/15/2008 13:03:09 20.27 20.31 20.28 20.31 19.92 20.30 12/15/2008 13:09:09 20.27 20.31 20.28 20.30 19.93 20.30 12/15/2008 13:15:09 20.27 20.30 20.28 20.30 19.95 20.30 12/15/2008 13:21:09 20.26 20.30 20.27 20.30 19.95 20.30 12/15/2008 13:27:09 20.26 20.29 20.27 20.29 19.93 20.29 12/15/2008 13:33:09 20.25 20.29 20.27 20.29 19.96 20.29 12/15/2008 13:39:09 20.25 20.29 20.26 20.29 19.94 20.29 12/15/2008 13:45:09 20.25 20.29 20.26 20.28 19.97 20.28 12/15/2008 13:51:09 20.25 20.28 20.25 20.28 19.98 20.28 12/15/2008 13:57:09 20.24 20.28 20.25 20.28 19.99 20.28 12/15/2008 14:03:09 20.24 20.28 20.25 20.27 19.96 20.27 12/15/2008 14:09:09 20.23 20.28 20.25 20.27 19.96 20.27 12/15/2008 14:15:09 20.23 20.27 20.24 20.27 19.95 20.27 12/15/2008 14:21:09 20.23 20.27 20.24 20.27 19.95 20.26 12/15/2008 14:27:09 20.23 20.27 20.24 20.26 19.97 20.26 12/15/2008 14:33:09 20.22 20.26 20.23 20.26 19.96 20.26 12/15/2008 14:39:09 20.22 20.26 20.23 20.26 19.98 20.26 12/15/2008 14:45:09 20.22 20.26 20.23 20.25 20.00 20.25 12/15/2008 14:51:09 20.21 20.25 20.23 20.25 19.99 20.25 12/15/2008 14:57:09 20.21 20.25 20.22 20.25 19.97 20.25 12/15/2008 15:03:09 20.21 20.25 20.22 20.25 19.98 20.25 12/15/2008 15:09:09 20.21 20.25 20.22 20.24 19.99 20.24 12/15/2008 15:15:09 20.20 20.24 20.21 20.24 19.98 20.24 12/15/2008 15:21:09 20.20 20.24 20.21 20.24 19.99 20.24 12/15/2008 15:34:43 20.19 20.23 20.21 20.23 19.97 20.23 12/15/2008 15:40:44 20.19 20.23 20.20 20.23 19.97 20.23 12/15/2008 15:46:44 20.18 20.23 20.20 20.22 19.97 20.22 12/15/2008 15:52:44 20.18 20.23 20.20 20.22 19.97 20.22 12/15/2008 15:58:43 20.18 20.22 20.19 20.22 19.96 20.22 12/15/2008 16:04:44 20.17 20.22 20.19 20.22 19.99 20.21 12/15/2008 16:10:44 20.17 20.22 20.19 20.21 19.95 20.21 12/15/2008 16:16:44 20.17 20.21 20.19 20.21 19.97 20.21 12/15/2008 16:22:44 20.16 20.21 20.18 20.21 19.96 20.20 12/15/2008 16:28:44 20.16 20.21 20.18 20.20 19.96 20.20 12/15/2008 16:34:44 20.16 20.21 20.18 20.20 19.96 20.20 12/15/2008 16:48:32 20.15 20.20 20.17 20.20 19.97 20.19 12/15/2008 16:54:31 20.15 20.20 20.17 20.19 19.96 20.19 12/15/2008 17:00:31 20.15 20.19 20.17 20.19 19.95 20.19 12/15/2008 17:06:31 20.14 20.19 20.16 20.19 19.94 20.18 12/15/2008 17:12:31 20.14 20.19 20.16 20.19 19.95 20.18 12/15/2008 17:18:32 20.14 20.19 20.16 20.18 19.95 20.18 12/15/2008 17:24:31 20.14 20.18 20.16 20.18 19.96 20.18 12/15/2008 17:30:32 20.14 20.18 20.16 20.18 19.98 20.18 12/15/2008 17:36:31 20.13 20.18 20.16 20.18 19.99 20.17 12/15/2008 17:42:32 20.13 20.18 20.15 20.17 20.01 20.17 12/15/2008 17:48:32 20.13 20.17 20.15 20.17 20.02 20.17 12/15/2008 17:54:31 20.13 20.17 20.15 20.17 20.01 20.16 12/15/2008 18:00:32 20.12 20.17 20.14 20.17 19.97 20.16 12/15/2008 18:06:31 20.12 20.17 20.14 20.16 19.96 20.16 12/15/2008 18:12:31 20.12 20.16 20.14 20.16 19.93 20.16 12/15/2008 18:18:31 20.12 20.16 20.14 20.16 19.93 20.15 12/15/2008 18:24:31 20.12 20.16 20.14 20.16 19.94 20.15 12/15/2008 18:30:31 20.11 20.16 20.13 20.15 19.93 20.15 12/15/2008 18:36:31 20.11 20.15 20.13 20.15 19.96 20.15 12/15/2008 18:42:32 20.11 20.15 20.13 20.15 19.94 20.14 12/15/2008 18:48:31 20.11 20.15 20.13 20.15 19.94 20.14 12/15/2008 18:54:32 20.11 20.15 20.13 20.15 19.94 20.14 12/15/2008 19:00:32 20.10 20.15 20.12 20.14 19.95 20.14 12/15/2008 19:06:31 20.10 20.14 20.12 20.14 19.94 20.14 12/15/2008 19:12:31 20.10 20.14 20.12 20.14 19.95 20.14 12/15/2008 19:18:31 20.10 20.14 20.12 20.14 19.94 20.13 12/15/2008 19:24:32 20.10 20.14 20.12 20.14 19.95 20.13 12/15/2008 19:30:31 20.09 20.14 20.12 20.13 19.94 20.13 12/15/2008 19:36:31 20.09 20.13 20.12 20.13 19.94 20.13 12/15/2008 19:42:31 20.09 20.13 20.11 20.13 19.93 20.12 12/15/2008 19:48:31 20.09 20.13 20.11 20.13 19.93 20.12 12/15/2008 19:54:32 20.09 20.13 20.11 20.13 19.94 20.12 12/15/2008 20:00:31 20.09 20.13 20.11 20.12 19.94 20.12 12/15/2008 20:06:31 20.09 20.12 20.11 20.12 19.95 20.12 12/15/2008 20:12:31 20.08 20.12 20.10 20.12 19.94 20.11 12/15/2008 20:18:32 20.08 20.12 20.10 20.12 19.96 20.11 12/15/2008 20:24:31 20.08 20.12 20.10 20.12 19.96 20.11 12/15/2008 20:30:31 20.08 20.12 20.10 20.11 19.94 20.11 12/15/2008 20:36:31 20.08 20.12 20.10 20.11 19.94 20.11 12/15/2008 20:42:31 20.07 20.11 20.10 20.11 19.95 20.10 12/15/2008 20:48:32 20.07 20.11 20.09 20.11 19.96 20.10 12/15/2008 20:54:31 20.07 20.11 20.09 20.11 19.95 20.10 12/15/2008 21:00:31 20.07 20.11 20.09 20.10 19.94 20.10 12/15/2008 21:06:31 20.07 20.11 20.09 20.10 19.96 20.10 12/15/2008 21:12:31 20.07 20.10 20.09 20.10 19.95 20.10 12/15/2008 21:18:31 20.06 20.10 20.09 20.10 19.96 20.09 12/15/2008 21:24:31 20.06 20.10 20.08 20.10 19.94 20.09 12/15/2008 21:30:31 20.06 20.10 20.08 20.10 19.94 20.09 12/15/2008 21:36:31 20.06 20.10 20.08 20.09 19.94 20.09 12/15/2008 21:42:31 20.06 20.10 20.08 20.09 19.94 20.09 12/15/2008 21:48:32 20.06 20.09 20.08 20.09 19.94 20.09 12/15/2008 21:54:31 20.06 20.09 20.08 20.09 19.95 20.08 12/15/2008 22:00:32 20.06 20.09 20.08 20.09 19.97 20.08 12/15/2008 22:06:31 20.06 20.10 20.09 20.09 20.11 20.09 12/15/2008 22:12:32 20.08 20.11 20.10 20.10 20.41 20.10 12/15/2008 22:18:31 20.10 20.12 20.12 20.12 20.75 20.11 12/15/2008 22:24:32 20.13 20.14 20.15 20.13 21.07 20.13 12/15/2008 22:30:32 20.16 20.16 20.18 20.15 21.37 20.15 12/15/2008 22:36:31 20.20 20.18 20.21 20.17 21.63 20.17 12/15/2008 22:42:32 20.24 20.21 20.25 20.20 21.90 20.20 12/15/2008 22:48:31 20.28 20.24 20.29 20.22 22.17 20.22 12/15/2008 22:54:32 20.33 20.27 20.34 20.25 22.37 20.25 12/15/2008 23:00:32 20.38 20.30 20.38 20.28 22.58 20.28 12/15/2008 23:06:32 20.43 20.33 20.43 20.31 22.78 20.31 12/15/2008 23:12:32 20.48 20.37 20.48 20.34 22.98 20.34 12/15/2008 23:18:32 20.53 20.41 20.53 20.37 23.15 20.38 12/15/2008 23:24:33 20.58 20.44 20.58 20.41 23.33 20.41 12/15/2008 23:30:32 20.64 20.48 20.63 20.44 23.47 20.44 12/15/2008 23:36:33 20.69 20.52 20.68 20.48 23.63 20.48 12/15/2008 23:42:33 20.75 20.56 20.74 20.52 23.78 20.52 12/15/2008 23:48:33 20.81 20.61 20.79 20.55 23.89 20.56 12/15/2008 23:54:34 20.86 20.65 20.84 20.59 24.00 20.60 12/16/2008 00:00:34 20.92 20.69 20.90 20.64 24.13 20.64 12/16/2008 00:06:34 20.98 20.73 20.95 20.68 24.27 20.68 12/16/2008 00:12:34 21.03 20.78 21.01 20.72 24.37 20.72 12/16/2008 00:18:33 21.09 20.82 21.07 20.76 24.48 20.77 12/16/2008 00:24:34 21.15 20.87 21.12 20.80 24.56 20.81 12/16/2008 00:30:34 21.20 20.91 21.18 20.84 24.70 20.85 12/16/2008 00:36:34 21.27 20.95 21.24 20.89 24.79 20.89 12/16/2008 00:42:34 21.32 21.00 21.30 20.93 24.89 20.94 12/16/2008 00:48:34 21.38 21.04 21.35 20.97 24.98 20.98 12/16/2008 00:54:34 21.43 21.09 21.41 21.02 25.05 21.04 12/16/2008 01:00:35 21.49 21.14 21.47 21.06 25.14 21.08 12/16/2008 01:06:35 21.55 21.18 21.53 21.11 25.23 21.13 12/16/2008 01:12:35 21.61 21.24 21.58 21.16 25.31 21.17 12/16/2008 01:18:36 21.66 21.28 21.64 21.20 25.39 21.22 12/16/2008 01:24:36 21.73 21.33 21.70 21.25 25.47 21.26 12/16/2008 01:30:36 21.78 21.37 21.75 21.30 25.52 21.31 12/16/2008 01:36:36 21.84 21.43 21.81 21.34 25.63 21.36 12/16/2008 01:42:36 21.90 21.47 21.87 21.39 25.68 21.41 12/16/2008 01:48:36 21.96 21.52 21.93 21.44 25.76 21.45 12/16/2008 01:54:36 22.01 21.57 21.99 21.49 25.83 21.50 12/16/2008 02:00:36 22.08 21.62 22.04 21.54 25.88 21.55 12/16/2008 02:06:36 22.14 21.67 22.10 21.59 25.94 21.61 12/16/2008 02:12:36 22.19 21.72 22.15 21.63 25.99 21.65 12/16/2008 02:18:36 22.25 21.77 22.21 21.68 26.07 21.70 12/16/2008 02:24:36 22.31 21.82 22.26 21.73 26.09 21.75 12/16/2008 02:30:36 22.36 21.86 22.32 21.78 26.16 21.80 12/16/2008 02:36:36 22.42 21.92 22.38 21.83 26.23 21.85 12/16/2008 02:42:36 22.47 21.96 22.43 21.88 26.28 21.90 12/16/2008 02:48:36 22.53 22.02 22.49 21.93 26.35 21.95 12/16/2008 02:54:36 22.58 22.07 22.54 21.98 26.40 22.00 12/16/2008 03:00:36 22.64 22.11 22.59 22.03 26.48 22.05 12/16/2008 03:06:36 22.69 22.16 22.65 22.08 26.54 22.10 12/16/2008 03:12:36 22.75 22.21 22.70 22.12 26.58 22.15 12/16/2008 03:18:36 22.80 22.26 22.76 22.17 26.63 22.19 12/16/2008 03:24:36 22.86 22.31 22.81 22.22 26.68 22.25 12/16/2008 03:30:36 22.91 22.36 22.87 22.27 26.73 22.30 12/16/2008 03:36:36 22.97 22.41 22.92 22.32 26.76 22.35 12/16/2008 03:42:37 23.02 22.46 22.97 22.37 26.80 22.40 12/16/2008 03:48:37 23.07 22.51 23.03 22.42 26.86 22.45 12/16/2008 03:54:37 23.13 22.55 23.08 22.47 26.93 22.50 12/16/2008 04:00:37 23.18 22.60 23.13 22.52 26.97 22.54 12/16/2008 04:06:37 23.23 22.65 23.18 22.57 27.01 22.59 12/16/2008 04:12:37 23.28 22.70 23.24 22.61 27.07 22.65 12/16/2008 04:18:37 23.34 22.75 23.29 22.67 27.12 22.69 12/16/2008 04:24:37 23.39 22.79 23.34 22.71 27.16 22.74 12/16/2008 04:30:37 23.44 22.84 23.39 22.76 27.18 22.80 12/16/2008 04:36:37 23.49 22.89 23.44 22.81 27.21 22.85 12/16/2008 04:42:37 23.54 22.94 23.50 22.86 27.27 22.89 12/16/2008 04:48:37 23.60 22.99 23.55 22.91 27.33 22.95 12/16/2008 04:54:38 23.65 23.03 23.60 22.96 27.38 23.00 12/16/2008 05:00:38 23.70 23.08 23.65 23.01 27.42 23.04 12/16/2008 05:06:39 23.76 23.13 23.70 23.05 27.43 23.09 12/16/2008 05:12:38 23.81 23.18 23.75 23.10 27.48 23.14 12/16/2008 05:18:39 23.85 23.23 23.80 23.15 27.52 23.19 12/16/2008 05:24:39 23.90 23.27 23.85 23.20 27.55 23.23 12/16/2008 05:30:38 23.95 23.32 23.90 23.24 27.61 23.28 12/16/2008 05:36:39 24.00 23.37 23.95 23.29 27.63 23.33 12/16/2008 05:42:39 24.05 23.41 24.00 23.34 27.65 23.38 12/16/2008 05:48:39 24.10 23.46 24.04 23.39 27.66 23.43 12/16/2008 05:54:39 24.14 23.51 24.09 23.43 27.71 23.47 12/16/2008 06:00:39 24.19 23.56 24.14 23.48 27.75 23.52 12/16/2008 06:06:39 24.24 23.61 24.19 23.53 27.76 23.57 12/16/2008 06:12:39 24.29 23.65 24.23 23.57 27.80 23.62 12/16/2008 06:18:39 24.34 23.70 24.28 23.62 27.85 23.66 12/16/2008 06:24:39 24.38 23.74 24.33 23.67 27.88 23.71 12/16/2008 06:30:39 24.42 23.79 24.37 23.71 27.92 23.76 12/16/2008 06:36:39 24.47 23.84 24.42 23.76 27.94 23.81 12/16/2008 06:42:39 24.52 23.88 24.47 23.80 27.95 23.85 12/16/2008 06:48:39 24.56 23.93 24.51 23.85 28.01 23.90 12/16/2008 06:54:39 24.61 23.97 24.56 23.89 28.06 23.94 12/16/2008 07:00:39 24.65 24.01 24.60 23.94 28.06 23.99 12/16/2008 07:06:40 24.70 24.06 24.65 23.98 28.08 24.04 12/16/2008 07:12:40 24.74 24.11 24.69 24.03 28.14 24.09 12/16/2008 07:18:39 24.79 24.15 24.73 24.07 28.16 24.12 12/16/2008 07:24:39 24.83 24.19 24.78 24.12 28.17 24.17 12/16/2008 07:30:39 24.88 24.23 24.82 24.16 28.19 24.22 12/16/2008 07:36:39 24.93 24.28 24.87 24.20 28.20 24.26 12/16/2008 07:42:39 24.97 24.33 24.91 24.24 28.21 24.30 12/16/2008 07:48:39 25.01 24.38 24.95 24.29 28.26 24.34 12/16/2008 07:54:40 25.05 24.42 24.99 24.32 28.27 24.39 12/16/2008 08:00:39 25.09 24.46 25.03 24.35 28.02 24.41 12/16/2008 08:06:40 25.09 24.48 25.04 24.38 27.51 24.43 12/16/2008 08:12:39 25.07 24.48 25.02 24.39 26.65 24.44 12/16/2008 08:18:39 25.02 24.47 24.98 24.39 25.64 24.44 12/16/2008 08:24:39 24.97 24.46 24.94 24.39 24.93 24.44 12/16/2008 08:30:39 24.92 24.44 24.89 24.38 24.43 24.43 12/16/2008 08:36:39 24.86 24.40 24.83 24.36 23.86 24.41 12/16/2008 08:42:39 24.79 24.37 24.78 24.34 23.48 24.39 12/16/2008 08:48:39 24.73 24.34 24.72 24.32 23.09 24.36 12/16/2008 08:54:38 24.68 24.30 24.66 24.29 22.79 24.33 12/16/2008 09:00:38 24.62 24.27 24.60 24.26 22.63 24.31 12/16/2008 09:06:38 24.55 24.24 24.54 24.24 22.64 24.28 12/16/2008 09:12:37 24.49 24.20 24.48 24.20 22.42 24.26 12/16/2008 09:18:38 24.41 24.17 24.43 24.17 22.23 24.22 12/16/2008 09:24:37 24.36 24.12 24.37 24.14 22.01 24.19 12/16/2008 09:30:37 24.31 24.09 24.30 24.10 21.72 24.15 12/16/2008 09:36:37 24.23 24.04 24.25 24.06 21.61 24.11 12/16/2008 09:42:36 24.17 24.01 24.18 24.02 21.51 24.08 12/16/2008 09:48:36 24.10 23.98 24.14 23.99 21.59 24.05 12/16/2008 09:54:36 24.07 23.95 24.11 23.97 21.79 24.02 12/16/2008 10:00:36 24.04 23.94 24.10 23.95 22.12 24.00 12/16/2008 10:06:36 24.04 23.92 24.09 23.94 22.25 23.99 12/16/2008 10:12:36 24.03 23.91 24.07 23.93 22.39 23.98 12/16/2008 10:18:36 24.02 23.90 24.06 23.91 22.54 23.97 12/16/2008 10:24:36 24.01 23.90 24.05 23.91 22.72 23.96 12/16/2008 10:30:36 24.00 23.89 24.04 23.90 22.77 23.95 12/16/2008 10:36:35 23.99 23.88 24.03 23.89 22.84 23.94 12/16/2008 10:42:35 23.98 23.88 24.02 23.88 22.89 23.93 12/16/2008 10:48:35 23.97 23.87 24.01 23.87 22.91 23.92 12/16/2008 10:54:34 23.96 23.86 24.00 23.87 22.92 23.91 12/16/2008 11:00:35 23.95 23.86 23.99 23.86 22.94 23.91 12/16/2008 11:06:35 23.93 23.84 23.97 23.84 22.88 23.89 12/16/2008 11:12:35 23.91 23.83 23.94 23.82 22.74 23.87 12/16/2008 11:18:34 23.86 23.80 23.90 23.79 22.22 23.84 12/16/2008 11:24:35 23.82 23.77 23.86 23.75 21.80 23.80 12/16/2008 11:30:35 23.76 23.74 23.80 23.72 21.50 23.76 12/16/2008 11:36:35 23.71 23.70 23.75 23.68 21.25 23.73 12/16/2008 11:42:34 23.66 23.67 23.70 23.65 21.08 23.68 12/16/2008 11:48:34 23.60 23.62 23.64 23.60 20.89 23.64 12/16/2008 11:54:34 23.54 23.59 23.60 23.56 20.79 23.60 12/16/2008 12:00:34 23.49 23.56 23.55 23.53 20.61 23.56 12/16/2008 12:06:34 23.44 23.52 23.50 23.49 20.41 23.53 12/16/2008 12:12:34 23.40 23.48 23.45 23.45 20.37 23.48 12/16/2008 12:18:34 23.36 23.44 23.40 23.42 20.38 23.44 12/16/2008 12:24:34 23.32 23.40 23.36 23.38 20.41 23.41 12/16/2008 12:30:34 23.28 23.37 23.31 23.34 20.41 23.37 12/16/2008 12:36:34 23.25 23.34 23.26 23.31 20.47 23.33 12/16/2008 12:42:34 23.21 23.30 23.22 23.28 20.44 23.30 12/16/2008 12:48:34 23.17 23.27 23.18 23.24 20.44 23.26 12/16/2008 12:54:34 23.13 23.24 23.15 23.21 20.42 23.23 12/16/2008 13:00:34 23.09 23.20 23.11 23.17 20.43 23.20 12/16/2008 13:06:34 23.06 23.17 23.08 23.14 20.44 23.17 12/16/2008 13:12:34 23.02 23.14 23.04 23.11 20.36 23.13 12/16/2008 13:18:33 22.99 23.11 23.01 23.09 20.35 23.10 12/16/2008 13:24:33 22.95 23.08 22.97 23.05 20.37 23.06 12/16/2008 13:30:33 22.92 23.05 22.94 23.02 20.37 23.03 12/16/2008 13:36:32 22.88 23.02 22.90 23.00 20.34 23.01 12/16/2008 13:42:32 22.85 22.99 22.87 22.96 20.31 22.97 12/16/2008 13:48:32 22.81 22.96 22.83 22.94 20.29 22.94 12/16/2008 13:54:32 22.78 22.93 22.80 22.91 20.30 22.91 12/16/2008 14:00:32 22.75 22.90 22.77 22.88 20.32 22.88 12/16/2008 14:06:32 22.71 22.87 22.73 22.85 20.30 22.85 12/16/2008 14:12:32 22.68 22.84 22.70 22.82 20.29 22.82 12/16/2008 14:18:32 22.65 22.81 22.67 22.79 20.27 22.79 12/16/2008 14:24:32 22.62 22.78 22.64 22.77 20.30 22.76 12/16/2008 14:30:32 22.58 22.76 22.61 22.74 20.25 22.73 12/16/2008 14:36:32 22.55 22.73 22.58 22.71 20.26 22.70 12/16/2008 14:42:32 22.53 22.70 22.55 22.68 20.28 22.67 12/16/2008 14:48:32 22.50 22.67 22.52 22.66 20.27 22.65 12/16/2008 14:54:32 22.47 22.64 22.50 22.63 20.25 22.62 12/16/2008 15:00:32 22.44 22.62 22.46 22.61 20.28 22.59 12/16/2008 15:06:32 22.41 22.59 22.44 22.58 20.26 22.56 12/16/2008 15:12:32 22.39 22.56 22.41 22.55 20.25 22.54 12/16/2008 15:18:32 22.36 22.54 22.38 22.53 20.24 22.51 12/16/2008 15:24:32 22.33 22.51 22.35 22.50 20.25 22.48 12/16/2008 15:30:32 22.31 22.49 22.32 22.47 20.22 22.46 12/16/2008 15:36:32 22.28 22.46 22.30 22.44 20.22 22.43 12/16/2008 15:42:32 22.25 22.44 22.27 22.42 20.23 22.41 12/16/2008 15:48:32 22.23 22.41 22.25 22.40 20.23 22.38 12/16/2008 15:54:32 22.20 22.38 22.22 22.37 20.24 22.36 12/16/2008 16:00:32 22.18 22.36 22.19 22.34 20.23 22.33 12/16/2008 16:06:32 22.15 22.34 22.17 22.32 20.22 22.31 12/16/2008 16:12:31 22.13 22.32 22.15 22.30 20.23 22.28 12/16/2008 16:18:32 22.10 22.29 22.13 22.27 20.21 22.26 12/16/2008 16:24:32 22.08 22.27 22.11 22.25 20.21 22.23 12/16/2008 16:30:31 22.05 22.25 22.08 22.23 20.18 22.21 12/16/2008 16:36:31 22.03 22.22 22.06 22.20 20.18 22.19 12/16/2008 16:42:32 22.00 22.20 22.03 22.18 20.17 22.17 12/16/2008 16:48:32 21.99 22.18 22.00 22.16 20.18 22.14 12/16/2008 16:54:31 21.96 22.16 21.99 22.14 20.19 22.12 12/16/2008 17:00:31 21.94 22.14 21.97 22.11 20.18 22.10 12/16/2008 17:06:31 21.92 22.12 21.94 22.09 20.18 22.08 12/16/2008 17:12:31 21.90 22.10 21.92 22.07 20.19 22.06 12/16/2008 17:18:31 21.87 22.07 21.90 22.05 20.18 22.03 12/16/2008 17:24:31 21.85 22.05 21.88 22.04 20.19 22.01 12/16/2008 17:30:32 21.83 22.03 21.86 22.01 20.20 21.99 12/16/2008 17:36:31 21.81 22.01 21.84 21.99 20.17 21.97 12/16/2008 17:42:32 21.79 21.99 21.82 21.97 20.18 21.95 12/16/2008 17:48:31 21.77 21.97 21.80 21.96 20.18 21.93 12/16/2008 17:54:31 21.75 21.95 21.79 21.93 20.15 21.91 12/16/2008 18:00:32 21.73 21.93 21.76 21.91 20.17 21.89 12/16/2008 18:06:31 21.71 21.91 21.75 21.90 20.16 21.87 12/16/2008 18:12:31 21.69 21.89 21.73 21.88 20.15 21.85 12/16/2008 18:18:31 21.68 21.88 21.71 21.86 20.15 21.83 12/16/2008 18:24:31 21.66 21.86 21.69 21.84 20.13 21.81 12/16/2008 18:30:31 21.64 21.84 21.67 21.82 20.15 21.80 12/16/2008 18:36:31 21.62 21.82 21.66 21.80 20.14 21.78 12/16/2008 18:42:31 21.60 21.80 21.63 21.78 20.13 21.76 12/16/2008 18:48:31 21.58 21.78 21.62 21.77 20.13 21.74 12/16/2008 18:54:32 21.57 21.76 21.60 21.75 20.13 21.72 12/16/2008 19:00:31 21.55 21.74 21.58 21.73 20.13 21.71 12/16/2008 19:06:31 21.53 21.73 21.56 21.71 20.12 21.69 12/16/2008 19:12:31 21.52 21.71 21.54 21.70 20.13 21.67 12/16/2008 19:18:31 21.50 21.69 21.53 21.68 20.12 21.65 12/16/2008 19:24:31 21.48 21.68 21.52 21.66 20.12 21.64 12/16/2008 19:30:31 21.46 21.66 21.50 21.65 20.11 21.62 12/16/2008 19:36:31 21.45 21.64 21.48 21.63 20.12 21.60 12/16/2008 19:42:31 21.43 21.63 21.47 21.61 20.10 21.58 12/16/2008 19:48:31 21.41 21.61 21.45 21.60 20.11 21.57 12/16/2008 19:54:31 21.40 21.59 21.44 21.58 20.10 21.55 12/16/2008 20:00:31 21.38 21.58 21.42 21.57 20.14 21.54 12/16/2008 20:06:31 21.37 21.56 21.40 21.55 20.15 21.52 12/16/2008 20:12:31 21.36 21.55 21.39 21.53 20.16 21.51 12/16/2008 20:18:31 21.35 21.53 21.37 21.52 20.14 21.49 12/16/2008 20:24:31 21.33 21.52 21.36 21.50 20.14 21.48 12/16/2008 20:30:31 21.32 21.50 21.35 21.49 20.14 21.46 12/16/2008 20:36:32 21.30 21.49 21.34 21.47 20.14 21.45 12/16/2008 20:42:31 21.29 21.47 21.32 21.46 20.15 21.43 12/16/2008 20:48:32 21.28 21.46 21.31 21.44 20.14 21.42 12/16/2008 20:54:31 21.26 21.44 21.30 21.43 20.14 21.40 12/16/2008 21:00:31 21.25 21.43 21.29 21.42 20.12 21.39 12/16/2008 21:06:31 21.24 21.42 21.27 21.40 20.12 21.38 12/16/2008 21:12:32 21.22 21.40 21.25 21.39 20.13 21.36 12/16/2008 21:18:32 21.21 21.39 21.24 21.38 20.12 21.35 12/16/2008 21:24:31 21.20 21.38 21.23 21.36 20.13 21.33 12/16/2008 21:30:32 21.18 21.36 21.22 21.35 20.12 21.32 12/16/2008 21:36:32 21.17 21.35 21.21 21.34 20.13 21.31 12/16/2008 21:42:32 21.16 21.34 21.20 21.33 20.15 21.30 12/16/2008 21:48:32 21.15 21.33 21.18 21.31 20.15 21.28 12/16/2008 21:54:32 21.14 21.31 21.17 21.30 20.15 21.27 12/16/2008 22:00:32 21.13 21.30 21.16 21.29 20.15 21.26 12/16/2008 22:06:32 21.11 21.29 21.15 21.28 20.14 21.25 12/16/2008 22:12:32 21.10 21.28 21.14 21.27 20.15 21.24 12/16/2008 22:18:32 21.09 21.27 21.13 21.25 20.14 21.22 12/16/2008 22:24:32 21.08 21.25 21.12 21.24 20.14 21.21 12/16/2008 22:30:32 21.07 21.24 21.11 21.23 20.12 21.20 12/16/2008 22:36:32 21.06 21.23 21.10 21.22 20.12 21.19 12/16/2008 22:42:32 21.05 21.22 21.09 21.21 20.13 21.18 12/16/2008 22:48:32 21.04 21.20 21.07 21.20 20.14 21.16 12/16/2008 22:54:32 21.03 21.19 21.07 21.18 20.13 21.15 12/16/2008 23:00:32 21.02 21.18 21.06 21.17 20.12 21.14 12/16/2008 23:06:32 21.01 21.17 21.05 21.16 20.13 21.13 12/16/2008 23:12:32 21.00 21.16 21.04 21.15 20.12 21.12 12/16/2008 23:18:32 20.99 21.15 21.03 21.14 20.13 21.11 12/16/2008 23:24:32 20.98 21.14 21.02 21.13 20.12 21.10 12/16/2008 23:30:32 20.97 21.13 21.01 21.12 20.12 21.09 12/16/2008 23:36:32 20.96 21.12 21.00 21.11 20.12 21.08 12/16/2008 23:42:32 20.95 21.11 20.99 21.10 20.11 21.06 12/16/2008 23:48:32 20.94 21.10 20.98 21.09 20.12 21.05 12/16/2008 23:54:32 20.93 21.08 20.97 21.08 20.13 21.04 12/17/2008 00:00:32 20.92 21.08 20.96 21.07 20.12 21.03 12/17/2008 00:06:32 20.91 21.06 20.95 21.06 20.12 21.03 12/17/2008 00:12:32 20.90 21.06 20.94 21.05 20.10 21.02 12/17/2008 00:18:32 20.90 21.05 20.93 21.04 20.11 21.01 12/17/2008 00:24:32 20.89 21.04 20.92 21.03 20.11 21.00 12/17/2008 00:30:32 20.88 21.03 20.92 21.02 20.11 20.99 12/17/2008 00:36:32 20.87 21.02 20.91 21.01 20.10 20.98 12/17/2008 00:42:32 20.86 21.01 20.90 21.00 20.10 20.97 12/17/2008 00:48:32 20.85 21.00 20.89 20.99 20.10 20.96 12/17/2008 00:54:32 20.84 20.99 20.88 20.98 20.10 20.95 12/17/2008 01:00:32 20.83 20.98 20.87 20.97 20.11 20.94 12/17/2008 01:06:32 20.83 20.97 20.87 20.96 20.10 20.93 12/17/2008 01:12:32 20.82 20.96 20.86 20.95 20.11 20.92 12/17/2008 01:18:31 20.81 20.95 20.85 20.94 20.09 20.91 12/17/2008 01:24:31 20.80 20.94 20.84 20.94 20.09 20.90 12/17/2008 01:30:32 20.79 20.93 20.83 20.93 20.08 20.90 12/17/2008 01:36:31 20.78 20.93 20.82 20.92 20.09 20.89 12/17/2008 01:42:32 20.78 20.92 20.82 20.91 20.08 20.87 12/17/2008 01:48:31 20.77 20.91 20.81 20.90 20.09 20.87 12/17/2008 01:54:32 20.76 20.90 20.80 20.89 20.08 20.86 12/17/2008 02:00:31 20.75 20.89 20.80 20.89 20.09 20.85 12/17/2008 02:06:31 20.75 20.88 20.79 20.88 20.08 20.84 12/17/2008 02:12:31 20.74 20.88 20.78 20.87 20.09 20.84 12/17/2008 02:18:31 20.73 20.87 20.77 20.86 20.09 20.83 12/17/2008 02:24:32 20.73 20.86 20.77 20.85 20.08 20.82 12/17/2008 02:30:31 20.72 20.85 20.76 20.85 20.08 20.81 12/17/2008 02:36:31 20.71 20.84 20.75 20.84 20.08 20.80 12/17/2008 02:42:32 20.70 20.84 20.74 20.83 20.08 20.80 12/17/2008 02:48:31 20.70 20.83 20.74 20.82 20.08 20.79 12/17/2008 02:54:32 20.69 20.82 20.73 20.81 20.07 20.78 12/17/2008 03:00:31 20.68 20.81 20.73 20.81 20.08 20.77 12/17/2008 03:06:32 20.68 20.81 20.72 20.80 20.08 20.77 12/17/2008 03:12:31 20.67 20.80 20.71 20.79 20.08 20.76 12/17/2008 03:18:32 20.66 20.79 20.70 20.78 20.07 20.75 12/17/2008 03:24:32 20.66 20.78 20.70 20.78 20.07 20.74 12/17/2008 03:30:31 20.65 20.78 20.69 20.77 20.06 20.74 12/17/2008 03:36:31 20.64 20.77 20.69 20.76 20.07 20.73 12/17/2008 03:42:32 20.64 20.76 20.68 20.76 20.06 20.72 12/17/2008 03:48:32 20.63 20.75 20.68 20.75 20.08 20.72 12/17/2008 03:54:31 20.63 20.75 20.67 20.74 20.07 20.71 12/17/2008 04:00:32 20.62 20.74 20.66 20.73 20.07 20.70 12/17/2008 04:06:31 20.61 20.73 20.66 20.73 20.07 20.70 12/17/2008 04:12:31 20.61 20.73 20.65 20.72 20.07 20.69 12/17/2008 04:18:31 20.60 20.72 20.65 20.72 20.08 20.68 12/17/2008 04:24:31 20.59 20.71 20.64 20.71 20.07 20.68 12/17/2008 04:30:31 20.59 20.71 20.64 20.70 20.07 20.67 12/17/2008 04:36:31 20.59 20.70 20.63 20.70 20.05 20.66 12/17/2008 04:42:31 20.58 20.69 20.62 20.69 20.07 20.66 12/17/2008 04:48:31 20.57 20.69 20.62 20.68 20.06 20.65 12/17/2008 04:54:32 20.57 20.68 20.61 20.68 20.07 20.64 12/17/2008 05:00:31 20.56 20.68 20.61 20.67 20.05 20.64 12/17/2008 05:06:31 20.55 20.67 20.60 20.66 20.06 20.63 12/17/2008 05:12:31 20.55 20.66 20.60 20.66 20.05 20.62 12/17/2008 05:18:31 20.54 20.66 20.59 20.65 20.06 20.62 12/17/2008 05:24:31 20.54 20.65 20.58 20.65 20.05 20.61 12/17/2008 05:30:31 20.53 20.65 20.58 20.64 20.05 20.61 12/17/2008 05:36:31 20.53 20.64 20.57 20.63 20.05 20.60 12/17/2008 05:42:32 20.52 20.63 20.57 20.63 20.06 20.60 12/17/2008 05:48:32 20.52 20.63 20.57 20.62 20.06 20.59 12/17/2008 05:54:31 20.51 20.62 20.56 20.62 20.05 20.58 12/17/2008 06:00:32 20.51 20.62 20.56 20.61 20.06 20.58 12/17/2008 06:06:32 20.50 20.61 20.55 20.61 20.05 20.57 12/17/2008 06:12:31 20.50 20.61 20.55 20.60 20.05 20.57 12/17/2008 06:18:31 20.49 20.60 20.54 20.60 20.04 20.56 12/17/2008 06:24:32 20.49 20.60 20.54 20.59 20.06 20.56 12/17/2008 06:30:32 20.48 20.59 20.53 20.58 20.04 20.55 12/17/2008 06:36:32 20.48 20.58 20.53 20.58 20.06 20.55 12/17/2008 06:42:31 20.48 20.58 20.52 20.58 20.05 20.54 12/17/2008 06:48:31 20.47 20.58 20.52 20.57 20.07 20.54 12/17/2008 06:54:31 20.47 20.57 20.52 20.57 20.09 20.53 12/17/2008 07:00:31 20.46 20.57 20.51 20.56 20.05 20.53 12/17/2008 07:06:32 20.46 20.56 20.51 20.56 20.07 20.52 12/17/2008 07:12:32 20.45 20.56 20.50 20.55 20.05 20.52 12/17/2008 07:18:31 20.45 20.55 20.50 20.55 20.06 20.51 12/17/2008 07:24:31 20.45 20.55 20.49 20.54 20.05 20.51 12/17/2008 07:30:31 20.44 20.54 20.49 20.54 20.05 20.50 12/17/2008 07:36:31 20.44 20.54 20.49 20.53 20.06 20.50 12/17/2008 07:42:31 20.43 20.53 20.49 20.53 20.05 20.50 12/17/2008 07:48:32 20.43 20.53 20.48 20.52 20.06 20.49 12/17/2008 07:54:31 20.43 20.52 20.48 20.52 20.06 20.49 12/17/2008 08:00:31 20.42 20.52 20.47 20.52 20.06 20.48 12/17/2008 08:06:31 20.42 20.51 20.47 20.51 20.05 20.48 12/17/2008 08:12:31 20.41 20.51 20.46 20.51 20.05 20.47 12/17/2008 08:18:32 20.41 20.51 20.46 20.50 20.06 20.47 12/17/2008 08:24:31 20.41 20.50 20.46 20.50 20.06 20.47 12/17/2008 08:30:32 20.40 20.50 20.45 20.49 20.05 20.46 12/17/2008 08:36:31 20.40 20.49 20.45 20.49 20.06 20.46 12/17/2008 08:42:31 20.40 20.49 20.45 20.48 20.06 20.45 12/17/2008 08:48:31 20.39 20.49 20.44 20.48 20.07 20.45 12/17/2008 08:54:31 20.39 20.48 20.44 20.48 20.06 20.44 12/17/2008 09:00:31 20.39 20.48 20.44 20.47 20.05 20.44 12/17/2008 09:06:31 20.38 20.47 20.43 20.47 20.06 20.44 12/17/2008 09:12:32 20.38 20.47 20.43 20.47 20.07 20.43 12/17/2008 09:18:31 20.38 20.47 20.43 20.46 20.05 20.43 12/17/2008 09:24:31 20.37 20.46 20.42 20.46 20.05 20.43 12/17/2008 09:30:31 20.37 20.46 20.42 20.45 20.05 20.42 12/17/2008 09:36:31 20.37 20.45 20.42 20.45 20.05 20.42 12/17/2008 09:42:31 20.36 20.45 20.41 20.45 20.06 20.42 12/17/2008 09:48:31 20.36 20.45 20.41 20.44 20.04 20.41 12/17/2008 09:54:32 20.36 20.44 20.41 20.44 20.03 20.41 12/17/2008 10:00:31 20.35 20.44 20.40 20.44 20.04 20.40 12/17/2008 10:06:31 20.35 20.43 20.40 20.43 20.03 20.40 12/17/2008 10:12:31 20.35 20.43 20.40 20.43 20.03 20.40 12/17/2008 10:18:31 20.34 20.43 20.39 20.42 20.04 20.39 12/17/2008 10:24:31 20.34 20.42 20.39 20.42 20.05 20.39 12/17/2008 10:30:32 20.34 20.42 20.39 20.42 20.04 20.38 12/17/2008 10:36:31 20.34 20.42 20.38 20.41 20.06 20.38 12/17/2008 10:42:32 20.33 20.41 20.38 20.41 20.06 20.38 12/17/2008 10:48:31 20.33 20.41 20.38 20.41 20.05 20.37 12/17/2008 10:54:31 20.33 20.41 20.38 20.40 20.06 20.37 12/17/2008 11:00:31 20.32 20.40 20.37 20.40 20.06 20.37 12/17/2008 11:06:31 20.32 20.40 20.37 20.40 20.08 20.37 12/17/2008 11:12:32 20.32 20.40 20.37 20.39 20.05 20.36 12/17/2008 11:18:31 20.32 20.39 20.36 20.39 20.05 20.36 12/17/2008 11:24:31 20.31 20.39 20.36 20.39 20.07 20.36 12/17/2008 11:30:31 20.31 20.39 20.36 20.38 20.05 20.35 12/17/2008 11:36:32 20.31 20.38 20.36 20.38 20.05 20.35 12/17/2008 11:42:32 20.30 20.38 20.35 20.38 20.06 20.35 12/17/2008 11:48:32 20.30 20.38 20.35 20.37 20.06 20.34 12/17/2008 11:54:31 20.30 20.37 20.35 20.37 20.04 20.34 12/17/2008 12:00:32 20.30 20.37 20.35 20.37 20.05 20.34 12/17/2008 12:06:32 20.29 20.37 20.34 20.36 20.05 20.33 12/17/2008 12:12:32 20.29 20.36 20.34 20.36 20.04 20.33 12/17/2008 12:18:31 20.29 20.36 20.34 20.36 20.05 20.33 12/17/2008 12:24:31 20.29 20.36 20.33 20.35 20.04 20.33 12/17/2008 12:30:32 20.28 20.35 20.33 20.35 20.03 20.32 12/17/2008 12:36:31 20.28 20.35 20.33 20.35 20.03 20.32 12/17/2008 12:42:31 20.28 20.35 20.33 20.34 20.03 20.32 12/17/2008 12:48:31 20.27 20.34 20.32 20.34 20.04 20.31 12/17/2008 12:54:31 20.27 20.34 20.32 20.34 20.04 20.31 12/17/2008 13:00:32 20.27 20.34 20.32 20.34 20.04 20.31 12/17/2008 13:06:32 20.27 20.34 20.31 20.33 20.03 20.31 12/17/2008 13:12:32 20.26 20.33 20.31 20.33 20.03 20.30 12/17/2008 13:18:31 20.26 20.33 20.31 20.33 20.04 20.30 12/17/2008 13:32:48 20.25 20.32 20.30 20.32 20.04 20.29 12/17/2008 13:38:48 20.25 20.32 20.30 20.32 20.06 20.29 12/17/2008 13:44:48 20.25 20.32 20.30 20.31 20.12 20.29 12/17/2008 13:50:48 20.24 20.32 20.30 20.31 20.12 20.29 12/17/2008 13:56:48 20.24 20.31 20.30 20.31 20.13 20.28 12/17/2008 14:02:48 20.24 20.31 20.30 20.31 20.14 20.28 12/17/2008 14:08:48 20.23 20.31 20.29 20.30 20.13 20.28 12/17/2008 14:14:48 20.23 20.31 20.29 20.30 20.13 20.28 12/17/2008 14:20:48 20.23 20.30 20.29 20.30 20.13 20.28 12/17/2008 14:26:48 20.22 20.30 20.29 20.30 20.12 20.27 12/17/2008 14:32:48 20.22 20.30 20.29 20.29 20.14 20.27 12/17/2008 14:38:48 20.22 20.30 20.28 20.29 20.13 20.27 12/17/2008 14:44:48 20.22 20.29 20.28 20.29 20.13 20.27 12/17/2008 14:50:48 20.21 20.29 20.28 20.29 20.13 20.27 12/17/2008 14:56:48 20.21 20.29 20.28 20.29 20.14 20.26 12/17/2008 15:02:48 20.21 20.29 20.27 20.28 20.13 20.26 12/17/2008 15:08:48 20.21 20.29 20.27 20.28 20.13 20.26 12/17/2008 15:14:48 20.21 20.28 20.27 20.28 20.15 20.26 12/17/2008 15:20:48 20.20 20.28 20.27 20.27 20.11 20.26 12/17/2008 15:26:48 20.20 20.28 20.26 20.27 20.11 20.25 12/17/2008 15:32:48 20.20 20.28 20.26 20.27 20.12 20.25 12/17/2008 15:38:48 20.20 20.27 20.26 20.27 20.13 20.25 12/17/2008 15:44:48 20.19 20.27 20.26 20.27 20.12 20.25 12/17/2008 15:50:48 20.19 20.27 20.26 20.26 20.12 20.25 12/17/2008 15:56:48 20.19 20.27 20.26 20.26 20.13 20.24 12/17/2008 16:02:48 20.19 20.27 20.25 20.26 20.14 20.24 12/17/2008 16:08:48 20.19 20.26 20.25 20.26 20.14 20.24 12/17/2008 16:14:48 20.18 20.26 20.25 20.26 20.14 20.24 12/17/2008 16:33:31 20.18 20.26 20.24 20.25 20.13 20.23 12/17/2008 16:39:30 20.18 20.25 20.24 20.25 20.13 20.23 12/17/2008 16:45:30 20.17 20.25 20.24 20.25 20.12 20.23 12/17/2008 16:51:30 20.17 20.25 20.24 20.24 20.12 20.23 12/17/2008 16:57:31 20.17 20.25 20.23 20.24 20.11 20.23 12/17/2008 17:03:30 20.17 20.25 20.23 20.24 20.11 20.22 12/17/2008 17:09:30 20.17 20.25 20.23 20.24 20.17 20.22 12/17/2008 17:15:30 20.17 20.24 20.23 20.24 20.13 20.22 12/17/2008 17:21:30 20.16 20.24 20.23 20.23 20.12 20.22 12/17/2008 17:27:30 20.16 20.24 20.23 20.23 20.11 20.22 12/17/2008 17:33:31 20.16 20.24 20.22 20.23 20.11 20.22 12/17/2008 17:39:30 20.16 20.24 20.22 20.23 20.10 20.21 12/17/2008 17:45:31 20.16 20.23 20.22 20.23 20.11 20.21 12/17/2008 17:51:31 20.16 20.23 20.22 20.23 20.10 20.21 12/17/2008 17:57:31 20.15 20.23 20.22 20.22 20.10 20.21 12/17/2008 18:03:31 20.15 20.23 20.22 20.22 20.10 20.21 12/17/2008 18:09:30 20.15 20.23 20.21 20.22 20.10 20.21 12/17/2008 18:15:31 20.15 20.22 20.21 20.22 20.10 20.20 12/17/2008 18:21:31 20.15 20.22 20.21 20.22 20.11 20.20 12/17/2008 18:27:31 20.15 20.22 20.21 20.21 20.09 20.20 12/17/2008 18:33:31 20.15 20.22 20.21 20.21 20.09 20.20 12/17/2008 18:39:30 20.14 20.22 20.21 20.21 20.09 20.20 12/17/2008 18:45:30 20.14 20.22 20.20 20.21 20.10 20.20 12/17/2008 18:51:30 20.14 20.21 20.20 20.21 20.08 20.20 12/17/2008 18:57:31 20.14 20.21 20.20 20.21 20.09 20.19 12/17/2008 19:03:30 20.14 20.21 20.20 20.20 20.09 20.19 12/17/2008 19:09:30 20.14 20.21 20.20 20.20 20.09 20.19 12/17/2008 19:15:30 20.14 20.21 20.20 20.20 20.09 20.19 12/17/2008 19:21:30 20.13 20.20 20.19 20.20 20.09 20.19 12/17/2008 19:27:31 20.13 20.20 20.19 20.20 20.09 20.19 12/17/2008 19:33:30 20.13 20.20 20.19 20.20 20.08 20.18 12/17/2008 19:39:30 20.13 20.20 20.19 20.19 20.08 20.18 12/17/2008 19:45:30 20.13 20.20 20.19 20.19 20.08 20.18 12/17/2008 19:51:30 20.13 20.20 20.19 20.19 20.09 20.18 12/17/2008 19:57:30 20.13 20.20 20.18 20.19 20.08 20.18 12/17/2008 20:03:30 20.12 20.19 20.18 20.19 20.09 20.18 12/17/2008 20:09:30 20.12 20.19 20.18 20.19 20.09 20.18 12/17/2008 20:15:31 20.12 20.19 20.18 20.18 20.09 20.18 12/17/2008 20:21:30 20.12 20.19 20.18 20.18 20.09 20.17 12/17/2008 20:27:30 20.12 20.19 20.18 20.18 20.08 20.17 12/17/2008 20:33:30 20.12 20.19 20.18 20.18 20.08 20.17 12/17/2008 20:39:30 20.12 20.18 20.18 20.18 20.08 20.17 12/17/2008 20:45:30 20.12 20.18 20.17 20.18 20.08 20.17 12/17/2008 20:51:30 20.12 20.18 20.17 20.18 20.07 20.17 12/17/2008 20:57:30 20.11 20.18 20.17 20.17 20.06 20.17 12/17/2008 21:03:30 20.11 20.18 20.17 20.17 20.06 20.16 12/17/2008 21:09:30 20.11 20.18 20.17 20.17 20.06 20.16 12/17/2008 21:15:30 20.11 20.17 20.17 20.17 20.07 20.16 12/17/2008 21:21:30 20.11 20.17 20.16 20.17 20.07 20.16 12/17/2008 21:27:30 20.11 20.17 20.16 20.17 20.08 20.16 12/17/2008 21:33:30 20.11 20.17 20.16 20.16 20.08 20.16 12/17/2008 21:39:30 20.11 20.17 20.16 20.16 20.08 20.16 12/17/2008 21:45:30 20.11 20.17 20.16 20.16 20.06 20.15 12/17/2008 21:51:30 20.10 20.17 20.16 20.16 20.07 20.15 12/17/2008 21:57:30 20.10 20.16 20.16 20.16 20.06 20.15 12/17/2008 22:03:30 20.10 20.16 20.15 20.16 20.07 20.15 12/17/2008 22:09:30 20.10 20.16 20.15 20.16 20.06 20.15 12/17/2008 22:15:30 20.10 20.16 20.15 20.16 20.06 20.15 12/17/2008 22:21:30 20.10 20.16 20.15 20.15 20.07 20.15 12/17/2008 22:27:30 20.10 20.16 20.15 20.15 20.07 20.15 12/17/2008 22:33:30 20.10 20.16 20.15 20.15 20.07 20.15 12/17/2008 22:39:30 20.10 20.16 20.15 20.15 20.07 20.14 12/17/2008 22:45:30 20.09 20.15 20.15 20.15 20.07 20.14 12/17/2008 22:51:29 20.09 20.15 20.14 20.15 20.06 20.14 12/17/2008 22:57:30 20.09 20.15 20.14 20.15 20.05 20.14 12/17/2008 23:03:29 20.09 20.15 20.14 20.15 20.06 20.14 12/17/2008 23:09:29 20.09 20.15 20.14 20.14 20.05 20.14 12/17/2008 23:15:29 20.09 20.15 20.14 20.14 20.06 20.14 12/17/2008 23:21:30 20.09 20.15 20.14 20.14 20.06 20.14 12/17/2008 23:27:29 20.09 20.15 20.14 20.14 20.06 20.13 12/17/2008 23:33:29 20.09 20.14 20.14 20.14 20.06 20.13 12/17/2008 23:39:29 20.09 20.14 20.14 20.14 20.05 20.13 12/17/2008 23:45:29 20.09 20.14 20.14 20.14 20.06 20.13 12/17/2008 23:51:30 20.08 20.14 20.13 20.14 20.06 20.13 12/17/2008 23:57:30 20.08 20.14 20.13 20.13 20.07 20.13 12/18/2008 00:03:29 20.08 20.14 20.13 20.13 20.06 20.13 12/18/2008 00:09:29 20.08 20.14 20.13 20.13 20.05 20.13 12/18/2008 00:15:29 20.08 20.14 20.13 20.13 20.06 20.13 12/18/2008 00:21:30 20.08 20.14 20.13 20.13 20.07 20.13 12/18/2008 00:27:30 20.08 20.13 20.13 20.13 20.06 20.13 12/18/2008 00:33:30 20.08 20.13 20.13 20.13 20.05 20.12 12/18/2008 00:39:30 20.08 20.13 20.13 20.13 20.06 20.12 12/18/2008 00:45:30 20.08 20.13 20.12 20.13 20.06 20.12 12/18/2008 00:51:30 20.08 20.13 20.12 20.13 20.05 20.12 12/18/2008 00:57:30 20.08 20.13 20.12 20.12 20.06 20.12 12/18/2008 01:03:30 20.08 20.13 20.12 20.12 20.06 20.12 12/18/2008 01:09:30 20.07 20.13 20.12 20.12 20.05 20.12 12/18/2008 01:15:30 20.07 20.13 20.12 20.12 20.06 20.12 12/18/2008 01:21:30 20.07 20.12 20.12 20.12 20.07 20.12 12/18/2008 01:27:31 20.07 20.12 20.12 20.12 20.07 20.11 12/18/2008 01:33:31 20.07 20.12 20.12 20.12 20.06 20.11 12/18/2008 01:39:31 20.07 20.12 20.12 20.12 20.05 20.11 12/18/2008 01:45:31 20.07 20.12 20.11 20.12 20.04 20.11 12/18/2008 01:51:31 20.07 20.12 20.11 20.11 20.04 20.11 12/18/2008 01:57:31 20.07 20.12 20.11 20.11 20.04 20.11 12/18/2008 02:03:31 20.07 20.12 20.11 20.11 20.04 20.11 12/18/2008 02:09:31 20.07 20.12 20.11 20.11 20.04 20.11 12/18/2008 02:15:31 20.07 20.11 20.11 20.11 20.05 20.11 12/18/2008 02:21:31 20.06 20.11 20.11 20.11 20.03 20.11 12/18/2008 02:27:31 20.06 20.11 20.11 20.11 20.04 20.11 12/18/2008 02:33:31 20.06 20.11 20.11 20.11 20.04 20.10 12/18/2008 02:39:31 20.06 20.11 20.11 20.11 20.05 20.10 12/18/2008 02:45:31 20.06 20.11 20.10 20.11 20.05 20.10 12/18/2008 02:51:31 20.06 20.11 20.10 20.11 20.05 20.10 12/18/2008 02:57:31 20.06 20.11 20.10 20.10 20.05 20.10 12/18/2008 03:03:31 20.06 20.11 20.10 20.10 20.06 20.10 12/18/2008 03:09:31 20.06 20.11 20.10 20.10 20.06 20.10 12/18/2008 03:15:31 20.06 20.11 20.10 20.10 20.06 20.10 12/18/2008 03:21:31 20.06 20.11 20.10 20.10 20.05 20.10 12/18/2008 03:27:31 20.06 20.10 20.10 20.10 20.04 20.10 12/18/2008 03:33:31 20.06 20.10 20.10 20.10 20.04 20.10 12/18/2008 03:39:31 20.06 20.10 20.10 20.10 20.05 20.10 12/18/2008 03:45:30 20.05 20.10 20.10 20.10 20.05 20.09 12/18/2008 03:51:31 20.05 20.10 20.10 20.10 20.05 20.09 12/18/2008 03:57:31 20.05 20.10 20.10 20.10 20.04 20.09 12/18/2008 04:03:31 20.05 20.10 20.09 20.09 20.05 20.09 12/18/2008 04:09:31 20.05 20.10 20.10 20.10 20.05 20.09 12/18/2008 04:15:31 20.05 20.10 20.09 20.09 20.05 20.09 12/18/2008 04:21:31 20.05 20.10 20.09 20.09 20.05 20.09 12/18/2008 04:27:31 20.05 20.10 20.09 20.09 20.05 20.09 12/18/2008 04:33:31 20.05 20.10 20.09 20.09 20.05 20.09 12/18/2008 04:39:31 20.05 20.09 20.09 20.09 20.04 20.09 12/18/2008 04:45:31 20.05 20.09 20.09 20.09 20.05 20.09 12/18/2008 04:51:31 20.05 20.09 20.09 20.09 20.04 20.09 12/18/2008 04:57:31 20.05 20.09 20.09 20.09 20.05 20.09 12/18/2008 05:03:31 20.05 20.09 20.09 20.09 20.05 20.09 12/18/2008 05:09:30 20.05 20.09 20.09 20.09 20.05 20.08 12/18/2008 05:15:31 20.05 20.09 20.09 20.09 20.04 20.08 12/18/2008 05:21:31 20.05 20.09 20.09 20.09 20.04 20.08 12/18/2008 05:27:31 20.05 20.09 20.09 20.08 20.05 20.08 12/18/2008 05:33:31 20.05 20.09 20.09 20.08 20.05 20.08 12/18/2008 05:39:31 20.05 20.09 20.08 20.08 20.05 20.08 12/18/2008 05:45:31 20.04 20.09 20.08 20.08 20.04 20.08 12/18/2008 05:51:31 20.04 20.09 20.08 20.08 20.04 20.08 12/18/2008 05:57:31 20.04 20.09 20.08 20.08 20.05 20.08 12/18/2008 06:03:31 20.04 20.09 20.08 20.08 20.04 20.08 12/18/2008 06:09:31 20.04 20.08 20.08 20.08 20.04 20.08 12/18/2008 06:15:31 20.04 20.08 20.08 20.08 20.04 20.08 12/18/2008 06:21:31 20.04 20.08 20.08 20.08 20.04 20.08 12/18/2008 06:27:31 20.04 20.08 20.08 20.08 20.05 20.08 12/18/2008 06:33:31 20.04 20.08 20.08 20.08 20.04 20.08 12/18/2008 06:39:31 20.04 20.08 20.08 20.08 20.04 20.08 12/18/2008 06:45:31 20.04 20.08 20.08 20.08 20.04 20.08 12/18/2008 06:51:31 20.04 20.08 20.08 20.08 20.04 20.07 12/18/2008 06:57:31 20.04 20.08 20.08 20.08 20.04 20.07 12/18/2008 07:03:31 20.04 20.08 20.08 20.07 20.05 20.07 12/18/2008 07:09:31 20.04 20.08 20.08 20.07 20.04 20.07 12/18/2008 07:15:31 20.04 20.08 20.07 20.07 20.04 20.07 12/18/2008 07:21:31 20.04 20.08 20.07 20.07 20.06 20.07 12/18/2008 07:27:31 20.03 20.08 20.07 20.07 20.05 20.07 12/18/2008 07:33:31 20.04 20.08 20.07 20.07 20.06 20.07 12/18/2008 07:39:31 20.04 20.08 20.07 20.07 20.07 20.07 12/18/2008 07:45:31 20.03 20.07 20.07 20.07 20.04 20.07 12/18/2008 07:51:31 20.03 20.07 20.07 20.07 20.03 20.07 12/18/2008 07:57:31 20.03 20.07 20.07 20.07 20.04 20.07 12/18/2008 08:03:31 20.03 20.07 20.07 20.07 20.02 20.07 12/18/2008 08:09:31 20.03 20.07 20.07 20.07 20.02 20.07 12/18/2008 08:15:31 20.03 20.07 20.07 20.07 20.02 20.06 12/18/2008 08:21:31 20.03 20.07 20.07 20.07 20.02 20.06 12/18/2008 08:27:31 20.03 20.07 20.07 20.07 20.02 20.06 12/18/2008 08:33:31 20.03 20.07 20.07 20.07 20.02 20.06 12/18/2008 08:39:31 20.02 20.07 20.07 20.06 20.01 20.06 12/18/2008 08:45:31 20.02 20.07 20.07 20.06 20.00 20.06 12/18/2008 08:51:31 20.02 20.07 20.07 20.06 20.02 20.06 12/18/2008 08:57:31 20.02 20.07 20.07 20.06 20.03 20.06 12/18/2008 09:03:31 20.02 20.07 20.07 20.06 20.04 20.06 12/18/2008 09:09:31 20.02 20.07 20.07 20.06 20.05 20.06 12/18/2008 09:15:31 20.02 20.07 20.07 20.06 20.05 20.06 12/18/2008 09:21:31 20.02 20.07 20.07 20.06 20.05 20.06 12/18/2008 09:27:31 20.02 20.07 20.06 20.06 20.03 20.06 12/18/2008 09:33:31 20.02 20.06 20.06 20.06 20.03 20.06 12/18/2008 09:39:31 20.02 20.06 20.06 20.06 20.04 20.06 12/18/2008 09:45:31 20.02 20.06 20.06 20.06 20.05 20.06 12/18/2008 09:51:31 20.02 20.06 20.06 20.06 20.06 20.06 12/18/2008 09:57:31 20.02 20.06 20.06 20.06 20.06 20.06 12/18/2008 10:03:31 20.02 20.06 20.06 20.06 20.06 20.06 12/18/2008 10:09:31 20.02 20.06 20.06 20.06 20.09 20.06 12/18/2008 10:15:31 20.03 20.07 20.07 20.06 20.22 20.06 12/18/2008 10:21:31 20.03 20.06 20.06 20.06 20.06 20.05 12/18/2008 10:27:31 20.02 20.06 20.06 20.06 19.96 20.05 12/18/2008 10:33:31 20.02 20.06 20.06 20.06 19.98 20.05 12/18/2008 10:39:31 20.02 20.06 20.06 20.06 20.00 20.05 12/18/2008 10:45:31 20.02 20.06 20.06 20.06 20.00 20.05 12/18/2008 10:51:31 20.02 20.06 20.06 20.06 20.04 20.05 12/18/2008 10:57:31 20.02 20.06 20.06 20.06 20.03 20.05 12/18/2008 11:03:31 20.02 20.06 20.06 20.06 20.06 20.05 12/18/2008 11:09:31 20.02 20.06 20.06 20.06 20.07 20.05 12/18/2008 11:15:31 20.02 20.06 20.06 20.06 20.08 20.05 12/18/2008 11:21:31 20.02 20.06 20.06 20.06 20.07 20.05 12/18/2008 11:27:31 20.02 20.06 20.06 20.06 20.09 20.05 12/18/2008 11:33:31 20.02 20.06 20.06 20.06 20.10 20.05 12/18/2008 11:39:31 20.02 20.06 20.06 20.06 20.09 20.05 12/18/2008 11:45:31 20.02 20.06 20.06 20.06 20.10 20.05 12/18/2008 11:51:31 20.02 20.06 20.06 20.06 20.10 20.05 12/18/2008 11:57:31 20.02 20.06 20.06 20.06 20.10 20.05 12/18/2008 12:09:36 20.02 20.06 20.06 20.06 20.08 20.05 12/18/2008 12:15:36 20.02 20.06 20.06 20.05 20.08 20.05 12/18/2008 12:21:36 20.02 20.06 20.06 20.05 20.08 20.05 12/18/2008 12:27:44 20.02 20.06 20.06 20.06 20.09 20.05 12/18/2008 12:33:36 20.02 20.06 20.06 20.06 20.09 20.05 12/18/2008 12:39:36 20.02 20.06 20.06 20.06 20.10 20.05 12/18/2008 12:45:36 20.02 20.06 20.06 20.05 20.10 20.05 12/18/2008 12:51:36 20.02 20.06 20.06 20.05 20.09 20.05 12/18/2008 12:57:36 20.02 20.06 20.06 20.05 20.08 20.04 12/18/2008 13:03:36 20.02 20.06 20.06 20.05 20.08 20.04 12/18/2008 13:09:36 20.02 20.06 20.06 20.05 20.09 20.04 12/18/2008 13:15:36 20.02 20.06 20.06 20.05 20.09 20.04 12/18/2008 13:21:36 20.02 20.06 20.06 20.05 20.10 20.04 12/18/2008 13:27:36 20.03 20.06 20.07 20.06 20.21 20.05 12/18/2008 13:33:36 20.04 20.07 20.08 20.07 20.35 20.06 12/18/2008 13:39:36 20.04 20.07 20.08 20.06 20.31 20.05 12/18/2008 13:45:36 20.04 20.07 20.07 20.06 20.12 20.05 12/18/2008 13:51:36 20.03 20.06 20.07 20.06 20.06 20.05 12/18/2008 13:57:36 20.03 20.06 20.07 20.06 20.04 20.05 12/18/2008 14:03:36 20.03 20.06 20.07 20.06 20.06 20.05 12/18/2008 14:09:36 20.03 20.06 20.07 20.06 20.09 20.05 12/18/2008 14:15:36 20.03 20.06 20.07 20.06 20.09 20.05 12/18/2008 14:21:36 20.03 20.06 20.06 20.06 20.10 20.05 12/18/2008 14:27:36 20.03 20.06 20.06 20.06 20.09 20.04 12/18/2008 14:33:36 20.03 20.06 20.06 20.06 20.10 20.04 12/18/2008 14:39:36 20.03 20.06 20.06 20.06 20.11 20.04 12/18/2008 14:45:36 20.03 20.06 20.06 20.05 20.10 20.04 12/18/2008 14:51:36 20.03 20.06 20.06 20.05 20.09 20.04 12/18/2008 14:57:36 20.03 20.06 20.06 20.05 20.09 20.04 12/18/2008 15:03:36 20.02 20.06 20.06 20.05 20.08 20.04 12/18/2008 15:09:36 20.02 20.06 20.06 20.05 20.08 20.04 12/18/2008 15:15:36 20.02 20.06 20.06 20.05 20.09 20.04 12/18/2008 15:21:36 20.02 20.06 20.06 20.05 20.09 20.04 12/18/2008 15:27:36 20.02 20.06 20.05 20.05 20.09 20.04 12/18/2008 15:33:36 20.02 20.06 20.05 20.05 20.09 20.04 12/18/2008 15:39:36 20.02 20.06 20.05 20.05 20.08 20.04 12/18/2008 15:45:36 20.02 20.05 20.05 20.05 20.09 20.04 12/18/2008 15:51:36 20.02 20.05 20.05 20.05 20.09 20.04 12/18/2008 15:57:36 20.02 20.05 20.05 20.05 20.08 20.04 12/18/2008 16:03:36 20.02 20.05 20.05 20.05 20.07 20.04 12/18/2008 16:09:36 20.02 20.05 20.05 20.05 20.09 20.04 12/18/2008 16:15:36 20.02 20.05 20.05 20.05 20.07 20.04 12/18/2008 16:21:36 20.02 20.05 20.05 20.05 20.08 20.04 12/18/2008 16:27:36 20.02 20.05 20.05 20.05 20.09 20.04 12/18/2008 16:33:36 20.02 20.05 20.05 20.05 20.10 20.04 12/18/2008 16:39:36 20.02 20.05 20.05 20.05 20.09 20.04 12/18/2008 16:45:36 20.02 20.05 20.05 20.05 20.10 20.04 12/18/2008 16:51:36 20.02 20.05 20.05 20.05 20.09 20.04 12/18/2008 16:57:36 20.02 20.05 20.05 20.05 20.09 20.04 12/18/2008 17:03:36 20.02 20.05 20.05 20.05 20.08 20.04 12/18/2008 17:09:36 20.02 20.05 20.05 20.05 20.08 20.04 12/18/2008 17:15:36 20.02 20.05 20.05 20.05 20.07 20.04 12/18/2008 17:21:36 20.02 20.05 20.05 20.04 20.08 20.03 12/18/2008 17:27:36 20.02 20.05 20.05 20.04 20.08 20.04 12/18/2008 17:33:36 20.02 20.05 20.05 20.04 20.09 20.03 12/18/2008 17:39:36 20.02 20.05 20.05 20.04 20.08 20.03 12/18/2008 17:45:36 20.01 20.05 20.04 20.04 20.08 20.03 12/18/2008 17:51:36 20.01 20.05 20.04 20.04 20.08 20.03 12/18/2008 17:57:36 20.02 20.05 20.04 20.04 20.09 20.03 12/18/2008 18:03:36 20.01 20.05 20.04 20.04 20.09 20.03 12/18/2008 18:09:36 20.01 20.05 20.04 20.04 20.07 20.03 12/18/2008 18:15:36 20.01 20.05 20.04 20.04 20.08 20.03 12/18/2008 18:21:36 20.01 20.05 20.04 20.04 20.08 20.03 12/18/2008 18:27:36 20.01 20.05 20.04 20.04 20.09 20.03 12/18/2008 18:33:36 20.01 20.05 20.04 20.04 20.07 20.03 12/18/2008 18:39:36 20.01 20.05 20.04 20.04 20.08 20.03 12/18/2008 18:45:36 20.01 20.04 20.04 20.04 20.07 20.03 12/18/2008 18:51:36 20.01 20.04 20.04 20.04 20.07 20.03 12/18/2008 18:57:36 20.01 20.04 20.04 20.04 20.06 20.03 12/18/2008 19:03:36 20.01 20.04 20.04 20.04 20.08 20.03 12/18/2008 19:09:36 20.01 20.04 20.04 20.04 20.08 20.03 12/18/2008 19:15:36 20.01 20.04 20.04 20.04 20.07 20.03 12/18/2008 19:21:36 20.01 20.04 20.04 20.04 20.08 20.03 12/18/2008 19:27:36 20.01 20.04 20.04 20.04 20.07 20.03 12/18/2008 19:33:36 20.01 20.04 20.04 20.04 20.07 20.03 12/18/2008 19:39:36 20.01 20.04 20.04 20.04 20.06 20.03 12/18/2008 19:45:36 20.01 20.04 20.04 20.04 20.06 20.03 12/18/2008 19:51:36 20.01 20.04 20.04 20.04 20.08 20.03 12/18/2008 19:57:36 20.01 20.04 20.04 20.04 20.07 20.03 12/18/2008 20:03:36 20.01 20.04 20.04 20.04 20.06 20.03 12/18/2008 20:09:36 20.01 20.04 20.04 20.04 20.05 20.03 12/18/2008 20:15:36 20.01 20.04 20.04 20.04 20.06 20.03 12/18/2008 20:21:36 20.01 20.04 20.04 20.04 20.07 20.03 12/18/2008 20:27:36 20.01 20.04 20.03 20.04 20.06 20.03 12/18/2008 20:33:36 20.01 20.04 20.03 20.04 20.06 20.03 12/18/2008 20:39:36 20.01 20.04 20.03 20.04 20.05 20.03 12/18/2008 20:45:36 20.01 20.04 20.03 20.03 20.06 20.03 12/18/2008 20:51:36 20.01 20.04 20.03 20.03 20.07 20.03 12/18/2008 20:57:36 20.00 20.04 20.03 20.03 20.06 20.02 12/18/2008 21:03:36 20.00 20.04 20.03 20.03 20.06 20.02 12/18/2008 21:09:36 20.00 20.04 20.03 20.03 20.06 20.02 12/18/2008 21:15:36 20.00 20.04 20.03 20.03 20.06 20.02 12/18/2008 21:21:36 20.00 20.04 20.03 20.03 20.05 20.02 12/18/2008 21:27:36 20.00 20.04 20.03 20.03 20.05 20.02 12/18/2008 21:33:36 20.00 20.04 20.03 20.03 20.05 20.02 12/18/2008 21:39:36 20.00 20.04 20.03 20.03 20.06 20.02 12/18/2008 21:45:36 20.00 20.04 20.03 20.03 20.07 20.02 12/18/2008 21:51:36 20.00 20.04 20.03 20.03 20.06 20.02 12/18/2008 21:57:36 20.00 20.04 20.03 20.03 20.06 20.02 12/18/2008 22:03:36 20.00 20.04 20.03 20.03 20.06 20.02 12/18/2008 22:09:36 20.00 20.04 20.03 20.03 20.05 20.02 12/18/2008 22:15:36 20.00 20.04 20.03 20.03 20.05 20.02 12/18/2008 22:21:36 20.00 20.03 20.03 20.03 20.05 20.02 12/18/2008 22:27:36 20.00 20.03 20.03 20.03 20.06 20.02 12/18/2008 22:33:36 20.00 20.03 20.03 20.03 20.05 20.02 12/18/2008 22:39:36 20.00 20.03 20.03 20.03 20.05 20.02 12/18/2008 22:45:36 20.00 20.03 20.03 20.03 20.06 20.02 12/18/2008 22:51:36 20.00 20.03 20.03 20.03 20.04 20.02 12/18/2008 22:57:36 20.00 20.03 20.03 20.03 20.05 20.02 12/18/2008 23:03:36 20.00 20.03 20.03 20.03 20.06 20.02 12/18/2008 23:09:36 20.00 20.03 20.03 20.03 20.05 20.02 12/18/2008 23:15:36 20.00 20.03 20.03 20.03 20.06 20.02 12/18/2008 23:21:36 20.00 20.03 20.03 20.03 20.06 20.02 12/18/2008 23:27:36 20.00 20.03 20.03 20.03 20.05 20.02 12/18/2008 23:33:36 20.00 20.03 20.03 20.03 20.06 20.02 12/18/2008 23:39:36 20.00 20.03 20.03 20.03 20.06 20.02 12/18/2008 23:45:36 20.00 20.03 20.03 20.03 20.05 20.02 12/18/2008 23:51:36 20.00 20.03 20.03 20.03 20.06 20.02 12/18/2008 23:57:36 20.00 20.03 20.03 20.03 20.06 20.02 12/19/2008 00:03:36 20.00 20.03 20.03 20.03 20.06 20.02 12/19/2008 00:09:36 20.00 20.03 20.03 20.03 20.05 20.02 12/19/2008 00:15:36 20.00 20.03 20.03 20.03 20.06 20.02 12/19/2008 00:21:36 20.00 20.03 20.02 20.03 20.06 20.02 12/19/2008 00:27:36 20.00 20.03 20.02 20.03 20.05 20.02 12/19/2008 00:33:36 20.00 20.03 20.02 20.03 20.05 20.02 12/19/2008 00:39:36 20.00 20.03 20.02 20.03 20.06 20.02 12/19/2008 00:45:36 20.00 20.03 20.02 20.03 20.05 20.02 12/19/2008 00:51:36 20.00 20.03 20.02 20.03 20.06 20.02 12/19/2008 00:57:36 20.00 20.03 20.02 20.03 20.05 20.02 12/19/2008 01:03:36 20.00 20.03 20.02 20.03 20.04 20.02 12/19/2008 01:09:36 20.00 20.03 20.02 20.02 20.04 20.02 12/19/2008 01:15:36 20.00 20.03 20.02 20.03 20.05 20.02 12/19/2008 01:21:36 20.00 20.03 20.02 20.02 20.04 20.02 12/19/2008 01:27:36 20.00 20.03 20.02 20.02 20.05 20.02 12/19/2008 01:33:36 20.00 20.03 20.02 20.02 20.05 20.01 12/19/2008 01:39:36 20.00 20.03 20.02 20.02 20.05 20.01 12/19/2008 01:45:36 20.00 20.03 20.02 20.02 20.05 20.01 12/19/2008 01:51:36 20.00 20.03 20.02 20.02 20.06 20.01 12/19/2008 01:57:36 20.00 20.03 20.02 20.02 20.06 20.01 12/19/2008 02:03:36 20.00 20.03 20.02 20.02 20.07 20.01 12/19/2008 02:09:36 20.00 20.03 20.02 20.02 20.06 20.01 12/19/2008 02:15:36 19.99 20.03 20.02 20.02 20.06 20.01 12/19/2008 02:21:36 19.99 20.03 20.02 20.02 20.04 20.01 12/19/2008 02:27:36 20.00 20.03 20.02 20.02 20.05 20.01 12/19/2008 02:33:36 20.00 20.03 20.02 20.02 20.06 20.01 12/19/2008 02:39:36 19.99 20.03 20.02 20.02 20.05 20.01 12/19/2008 02:45:36 19.99 20.03 20.02 20.02 20.05 20.01 12/19/2008 02:51:36 19.99 20.03 20.02 20.02 20.06 20.01 12/19/2008 02:57:36 19.99 20.03 20.02 20.02 20.07 20.01 12/19/2008 03:03:36 19.99 20.03 20.02 20.02 20.06 20.01 12/19/2008 03:09:36 19.99 20.03 20.02 20.02 20.07 20.01 12/19/2008 03:15:36 19.99 20.03 20.02 20.02 20.06 20.01 12/19/2008 03:21:36 19.99 20.03 20.02 20.02 20.06 20.01 12/19/2008 03:27:36 19.99 20.03 20.02 20.02 20.05 20.01 12/19/2008 03:33:36 19.99 20.03 20.02 20.02 20.06 20.01 12/19/2008 03:39:36 19.99 20.03 20.02 20.02 20.07 20.01 12/19/2008 03:45:36 19.99 20.03 20.02 20.02 20.05 20.01 12/19/2008 03:51:36 19.99 20.02 20.02 20.02 20.05 20.01 12/19/2008 03:57:36 19.99 20.02 20.02 20.02 20.05 20.01 12/19/2008 04:03:36 19.99 20.02 20.02 20.02 20.06 20.01 12/19/2008 04:09:36 19.99 20.02 20.02 20.02 20.07 20.01 12/19/2008 04:15:36 19.99 20.02 20.02 20.02 20.07 20.01 12/19/2008 04:21:36 19.99 20.02 20.02 20.02 20.06 20.01 12/19/2008 04:27:36 19.99 20.02 20.02 20.02 20.05 20.01 12/19/2008 04:33:36 19.99 20.02 20.02 20.02 20.05 20.01 12/19/2008 04:39:36 19.99 20.02 20.02 20.02 20.04 20.01 12/19/2008 04:45:36 19.99 20.02 20.02 20.02 20.05 20.01 12/19/2008 04:51:36 19.99 20.02 20.02 20.02 20.06 20.01 12/19/2008 04:57:36 19.99 20.02 20.02 20.02 20.06 20.01 12/19/2008 05:03:36 19.99 20.02 20.02 20.02 20.05 20.01 12/19/2008 05:09:36 19.99 20.02 20.02 20.02 20.05 20.01 12/19/2008 05:15:36 19.99 20.02 20.02 20.02 20.06 20.01 12/19/2008 05:21:36 19.99 20.02 20.02 20.02 20.05 20.01 12/19/2008 05:27:36 19.99 20.02 20.02 20.02 20.05 20.01 12/19/2008 05:33:36 19.99 20.02 20.02 20.02 20.08 20.01 12/19/2008 05:39:36 19.99 20.02 20.02 20.02 20.05 20.01 12/19/2008 05:45:36 19.99 20.02 20.02 20.02 20.03 20.01 12/19/2008 05:51:36 19.99 20.02 20.02 20.02 20.04 20.01 12/19/2008 05:57:36 19.99 20.02 20.02 20.02 20.05 20.01 12/19/2008 06:03:36 19.99 20.02 20.02 20.02 20.05 20.01 12/19/2008 06:09:36 19.99 20.02 20.02 20.02 20.05 20.01 12/19/2008 06:15:36 19.99 20.02 20.02 20.02 20.05 20.01 12/19/2008 06:21:36 19.99 20.02 20.02 20.02 20.05 20.01 12/19/2008 06:27:36 19.99 20.02 20.02 20.02 20.06 20.01 12/19/2008 06:33:36 19.99 20.02 20.02 20.02 20.06 20.01 12/19/2008 06:39:36 19.99 20.02 20.01 20.02 20.04 20.01 12/19/2008 06:45:36 19.99 20.02 20.01 20.02 20.05 20.01 12/19/2008 06:51:36 19.99 20.02 20.01 20.02 20.04 20.01 12/19/2008 06:57:36 19.99 20.02 20.01 20.02 20.05 20.01 12/19/2008 07:03:36 19.99 20.02 20.01 20.02 20.04 20.01 12/19/2008 07:09:36 19.99 20.02 20.01 20.02 20.05 20.01 12/19/2008 07:15:36 19.99 20.02 20.01 20.02 20.06 20.01 12/19/2008 07:21:36 19.99 20.02 20.01 20.02 20.05 20.01 12/19/2008 07:27:36 19.99 20.02 20.01 20.02 20.06 20.01 12/19/2008 07:33:36 19.99 20.02 20.01 20.01 20.05 20.01 12/19/2008 07:39:36 19.99 20.02 20.01 20.01 20.05 20.01 12/19/2008 07:45:36 19.99 20.02 20.01 20.01 20.04 20.01 12/19/2008 07:51:36 19.99 20.02 20.01 20.01 20.05 20.00 12/19/2008 07:57:36 19.99 20.02 20.01 20.01 20.05 20.01 12/19/2008 08:03:36 19.99 20.02 20.01 20.01 20.05 20.00 12/19/2008 08:09:36 19.99 20.02 20.01 20.01 20.04 20.00 12/19/2008 08:15:36 19.99 20.02 20.01 20.01 20.05 20.00 12/19/2008 08:21:36 19.99 20.02 20.01 20.01 20.05 20.00 12/19/2008 08:27:36 19.99 20.02 20.01 20.01 20.05 20.00 12/19/2008 08:33:36 19.99 20.02 20.01 20.01 20.05 20.00 12/19/2008 08:39:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 08:45:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 08:51:36 19.99 20.02 20.01 20.01 20.07 20.00 12/19/2008 08:57:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 09:03:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 09:09:36 19.99 20.02 20.01 20.01 20.07 20.00 12/19/2008 09:15:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 09:21:36 19.99 20.02 20.01 20.01 20.07 20.00 12/19/2008 09:27:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 09:33:36 19.99 20.02 20.01 20.01 20.07 20.00 12/19/2008 09:39:36 19.99 20.02 20.01 20.01 20.07 20.00 12/19/2008 09:45:36 19.98 20.02 20.01 20.01 20.06 20.00 12/19/2008 09:51:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 09:57:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 10:03:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 10:09:36 19.99 20.02 20.01 20.01 20.07 20.00 12/19/2008 10:15:36 19.98 20.02 20.01 20.01 20.07 20.00 12/19/2008 10:21:36 19.98 20.02 20.01 20.01 20.07 20.00 12/19/2008 10:27:36 19.98 20.02 20.01 20.01 20.07 20.00 12/19/2008 10:33:37 19.98 20.02 20.01 20.01 20.07 20.00 12/19/2008 10:39:36 19.98 20.02 20.01 20.01 20.07 20.00 12/19/2008 10:45:36 19.98 20.02 20.01 20.01 20.07 20.00 12/19/2008 10:51:36 19.98 20.02 20.01 20.01 20.08 20.00 12/19/2008 10:57:36 19.98 20.02 20.01 20.01 20.08 20.00 12/19/2008 11:03:36 19.98 20.02 20.01 20.01 20.07 20.00 12/19/2008 11:09:36 19.98 20.02 20.01 20.01 20.07 20.00 12/19/2008 11:15:37 19.98 20.02 20.01 20.01 20.09 20.00 12/19/2008 11:21:36 19.98 20.02 20.01 20.01 20.09 20.00 12/19/2008 11:27:36 19.98 20.02 20.01 20.01 20.07 20.00 12/19/2008 11:33:36 19.98 20.02 20.01 20.01 20.06 20.00 12/19/2008 11:39:36 19.98 20.02 20.01 20.01 20.07 20.00 12/19/2008 11:45:36 19.98 20.02 20.01 20.01 20.08 20.00 12/19/2008 11:51:36 19.98 20.02 20.01 20.01 20.07 20.00 12/19/2008 11:57:37 19.98 20.02 20.01 20.01 20.07 20.00 12/19/2008 12:03:36 19.99 20.02 20.01 20.01 20.08 20.00 12/19/2008 12:09:36 19.99 20.02 20.01 20.01 20.07 20.00 12/19/2008 12:15:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 12:21:36 19.99 20.02 20.01 20.01 20.07 20.00 12/19/2008 12:27:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 12:33:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 12:39:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 12:45:36 19.99 20.02 20.01 20.01 20.05 20.00 12/19/2008 12:51:36 19.99 20.02 20.01 20.01 20.05 20.00 12/19/2008 12:57:36 19.99 20.02 20.01 20.01 20.04 20.00 12/19/2008 13:03:37 19.99 20.02 20.01 20.01 20.03 20.00 12/19/2008 13:09:36 19.99 20.02 20.01 20.01 20.04 20.00 12/19/2008 13:15:36 19.99 20.02 20.01 20.01 20.05 20.00 12/19/2008 13:21:37 19.99 20.02 20.01 20.01 20.05 20.00 12/19/2008 13:27:36 19.99 20.02 20.01 20.01 20.04 20.00 12/19/2008 13:33:36 19.99 20.02 20.01 20.01 20.05 20.00 12/19/2008 13:39:36 19.99 20.02 20.01 20.01 20.03 20.00 12/19/2008 13:45:36 19.99 20.02 20.01 20.01 20.04 20.00 12/19/2008 13:51:36 19.99 20.02 20.01 20.01 20.04 20.00 12/19/2008 13:57:36 19.99 20.02 20.01 20.01 20.04 20.00 12/19/2008 14:03:36 19.99 20.02 20.01 20.01 20.02 20.00 12/19/2008 14:09:36 19.99 20.02 20.01 20.01 20.04 20.00 12/19/2008 14:15:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 14:21:36 19.99 20.02 20.02 20.01 20.08 20.00 12/19/2008 14:27:36 19.99 20.02 20.01 20.01 20.09 20.00 12/19/2008 14:33:36 19.99 20.02 20.01 20.01 20.08 20.00 12/19/2008 14:39:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 14:45:36 19.99 20.02 20.02 20.01 20.06 20.00 12/19/2008 14:51:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 14:57:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 15:03:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 15:09:36 19.99 20.02 20.01 20.01 20.10 20.00 12/19/2008 15:15:36 19.99 20.02 20.01 20.01 20.13 20.00 12/19/2008 15:21:36 19.99 20.01 20.01 20.01 20.12 20.00 12/19/2008 15:27:36 19.99 20.01 20.01 20.01 20.09 20.00 12/19/2008 15:33:36 19.99 20.01 20.01 20.01 20.06 20.00 12/19/2008 15:39:36 19.99 20.01 20.01 20.01 20.08 20.00 12/19/2008 15:45:36 19.99 20.01 20.01 20.01 20.05 20.00 12/19/2008 15:51:37 19.99 20.01 20.01 20.01 20.06 20.00 12/19/2008 15:57:36 19.99 20.01 20.01 20.01 20.07 20.00 12/19/2008 16:03:36 19.99 20.01 20.01 20.01 20.07 20.00 12/19/2008 16:09:36 19.99 20.01 20.01 20.01 20.06 20.00 12/19/2008 16:15:36 19.99 20.02 20.01 20.01 20.08 20.00 12/19/2008 16:21:36 19.99 20.01 20.01 20.01 20.07 20.00 12/19/2008 16:27:37 19.99 20.01 20.01 20.01 20.06 20.00 12/19/2008 16:33:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 16:39:37 19.99 20.02 20.01 20.01 20.07 20.00 12/19/2008 16:45:36 19.99 20.02 20.01 20.01 20.07 20.00 12/19/2008 16:51:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 16:57:37 19.99 20.02 20.01 20.01 20.07 20.00 12/19/2008 17:03:36 19.99 20.02 20.01 20.01 20.07 20.00 12/19/2008 17:09:36 19.99 20.02 20.01 20.01 20.07 20.00 12/19/2008 17:15:36 19.99 20.02 20.02 20.01 20.07 20.00 12/19/2008 17:21:37 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 17:27:37 19.99 20.02 20.02 20.01 20.06 20.00 12/19/2008 17:33:36 19.99 20.02 20.01 20.01 20.06 20.00 12/19/2008 17:39:36 19.99 20.02 20.02 20.01 20.05 20.00 12/19/2008 17:45:37 19.99 20.02 20.02 20.01 20.06 20.00 12/19/2008 17:51:37 19.99 20.02 20.02 20.01 20.05 20.00 12/19/2008 17:57:37 19.99 20.02 20.02 20.01 20.05 20.00 12/19/2008 18:03:36 19.99 20.02 20.02 20.01 20.04 20.00 12/19/2008 18:09:37 19.98 20.02 20.02 20.01 20.05 20.00 12/19/2008 18:15:36 19.98 20.02 20.02 20.01 20.05 20.00 12/19/2008 18:21:36 19.98 20.02 20.02 20.01 20.06 20.00 12/19/2008 18:27:37 19.98 20.02 20.02 20.01 20.06 20.00 12/19/2008 18:33:36 19.98 20.02 20.02 20.01 20.06 20.00 12/19/2008 18:39:37 19.98 20.02 20.02 20.01 20.05 20.00 12/19/2008 18:45:37 19.98 20.02 20.02 20.01 20.05 20.00 12/19/2008 18:51:37 19.98 20.02 20.01 20.01 20.05 20.00 12/19/2008 18:57:36 19.98 20.02 20.01 20.01 20.04 20.00 12/19/2008 19:03:36 19.98 20.02 20.02 20.01 20.05 20.00 12/19/2008 19:09:37 19.98 20.02 20.02 20.01 20.05 20.00 12/19/2008 19:15:36 19.98 20.02 20.02 20.01 20.05 20.00 12/19/2008 19:21:37 19.98 20.02 20.02 20.01 20.05 20.00 12/19/2008 19:27:37 19.98 20.02 20.02 20.01 20.06 20.00 12/19/2008 19:33:37 19.98 20.01 20.01 20.01 20.02 20.00 12/19/2008 19:39:37 19.98 20.02 20.02 20.01 20.05 20.00 12/19/2008 19:45:36 19.98 20.02 20.02 20.01 20.05 20.00 12/19/2008 19:51:37 19.98 20.02 20.02 20.01 20.05 20.00 12/19/2008 19:57:37 19.98 20.02 20.02 20.01 20.05 20.00 12/19/2008 20:03:37 19.98 20.02 20.02 20.01 20.05 20.00 12/19/2008 20:09:36 19.98 20.02 20.02 20.01 20.04 20.00 12/19/2008 20:15:37 19.98 20.02 20.01 20.01 20.03 20.00 12/19/2008 20:21:37 19.98 20.01 20.01 20.01 20.04 20.00 12/19/2008 20:27:37 19.98 20.02 20.02 20.01 20.05 20.00 12/19/2008 20:33:37 19.98 20.02 20.02 20.01 20.06 20.00 12/19/2008 20:39:37 19.98 20.01 20.01 20.01 20.04 20.00 12/19/2008 20:45:37 19.98 20.01 20.02 20.01 20.04 20.00 12/19/2008 20:51:37 19.98 20.01 20.01 20.01 20.04 20.00 12/19/2008 20:57:37 19.98 20.01 20.02 20.01 20.04 20.00 12/19/2008 21:03:36 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 21:09:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 21:15:37 19.98 20.01 20.01 20.01 20.04 20.00 12/19/2008 21:21:37 19.98 20.01 20.01 20.01 20.04 20.00 12/19/2008 21:27:37 19.98 20.01 20.01 20.01 20.04 20.00 12/19/2008 21:33:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 21:39:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 21:45:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 21:51:37 19.98 20.01 20.01 20.01 20.04 20.00 12/19/2008 21:57:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 22:03:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 22:09:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 22:15:37 19.98 20.01 20.01 20.01 20.05 20.00 12/19/2008 22:21:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 22:27:36 19.98 20.01 20.01 20.01 20.04 20.00 12/19/2008 22:33:37 19.98 20.01 20.01 20.01 20.04 20.00 12/19/2008 22:39:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 22:45:37 19.98 20.01 20.01 20.01 20.04 20.00 12/19/2008 22:51:36 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 22:57:37 19.98 20.01 20.01 20.01 20.02 20.00 12/19/2008 23:03:36 19.98 20.01 20.01 20.01 20.04 20.00 12/19/2008 23:09:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 23:15:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 23:21:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 23:27:37 19.98 20.01 20.01 20.01 20.02 20.00 12/19/2008 23:33:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 23:39:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 23:45:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 23:51:37 19.98 20.01 20.01 20.01 20.03 20.00 12/19/2008 23:57:37 19.98 20.01 20.01 20.01 20.04 20.00 12/20/2008 00:03:37 19.98 20.01 20.01 20.01 20.02 20.00 12/20/2008 00:09:37 19.98 20.01 20.01 20.01 20.03 20.00 12/20/2008 00:15:37 19.98 20.01 20.01 20.01 20.02 20.00 12/20/2008 00:21:37 19.98 20.01 20.01 20.01 20.03 20.00 12/20/2008 00:27:37 19.98 20.01 20.01 20.01 20.02 20.00 12/20/2008 00:33:37 19.98 20.01 20.01 20.01 20.02 20.00 12/20/2008 00:39:37 19.98 20.01 20.01 20.01 20.02 19.99 12/20/2008 00:45:37 19.98 20.01 20.01 20.01 20.03 20.00 12/20/2008 00:51:37 19.98 20.01 20.01 20.01 20.02 20.00 12/20/2008 00:57:37 19.98 20.01 20.01 20.01 20.02 20.00 12/20/2008 01:03:37 19.98 20.01 20.01 20.01 20.02 19.99 12/20/2008 01:09:37 19.98 20.01 20.01 20.01 20.03 20.00 12/20/2008 01:15:37 19.98 20.01 20.01 20.01 20.02 19.99 12/20/2008 01:21:37 19.98 20.01 20.01 20.01 20.03 19.99 12/20/2008 01:27:37 19.98 20.01 20.01 20.01 20.02 19.99 12/20/2008 01:33:37 19.98 20.01 20.01 20.01 20.03 19.99 12/20/2008 01:39:37 19.97 20.01 20.01 20.01 20.03 19.99 12/20/2008 01:45:37 19.97 20.01 20.01 20.01 20.04 19.99 12/20/2008 01:51:37 19.97 20.01 20.01 20.01 20.02 19.99 12/20/2008 01:57:36 19.97 20.01 20.01 20.01 20.02 19.99 12/20/2008 02:03:37 19.97 20.01 20.01 20.01 20.02 19.99 12/20/2008 02:09:37 19.97 20.01 20.01 20.01 20.03 19.99 12/20/2008 02:15:37 19.97 20.01 20.01 20.01 20.03 19.99 12/20/2008 02:21:37 19.97 20.01 20.01 20.01 20.03 19.99 12/20/2008 02:27:37 19.97 20.01 20.01 20.00 20.01 19.99 12/20/2008 02:33:37 19.97 20.01 20.01 20.01 20.02 19.99 12/20/2008 02:39:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 02:45:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 02:51:37 19.97 20.01 20.01 20.01 20.03 19.99 12/20/2008 02:57:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 03:03:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 03:09:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 03:15:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 03:21:37 19.97 20.01 20.01 20.01 20.03 19.99 12/20/2008 03:27:37 19.97 20.01 20.01 20.00 20.04 19.99 12/20/2008 03:33:37 19.97 20.01 20.01 20.00 20.00 19.99 12/20/2008 03:39:37 19.97 20.01 20.01 20.00 20.02 19.99 12/20/2008 03:45:37 19.97 20.01 20.01 20.00 20.02 19.99 12/20/2008 03:51:37 19.97 20.01 20.01 20.00 20.02 19.99 12/20/2008 03:57:37 19.97 20.01 20.01 20.00 20.02 19.99 12/20/2008 04:03:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 04:09:37 19.97 20.01 20.01 20.00 20.02 19.99 12/20/2008 04:15:37 19.97 20.01 20.01 20.00 20.02 19.99 12/20/2008 04:21:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 04:27:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 04:33:37 19.97 20.01 20.01 20.00 20.01 19.99 12/20/2008 04:39:37 19.97 20.01 20.01 20.00 20.02 19.99 12/20/2008 04:45:37 19.97 20.01 20.01 20.00 20.02 19.99 12/20/2008 04:51:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 04:57:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 05:03:37 19.97 20.01 20.01 20.00 20.02 19.99 12/20/2008 05:09:37 19.97 20.01 20.01 20.00 20.02 19.99 12/20/2008 05:15:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 05:21:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 05:27:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 05:33:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 05:39:37 19.97 20.01 20.01 20.00 20.02 19.99 12/20/2008 05:45:37 19.97 20.01 20.01 20.00 20.01 19.99 12/20/2008 05:51:37 19.97 20.01 20.01 20.00 20.01 19.99 12/20/2008 05:57:37 19.97 20.01 20.01 20.00 20.02 19.99 12/20/2008 06:03:37 19.97 20.01 20.01 20.00 20.02 19.99 12/20/2008 06:09:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 06:15:37 19.97 20.01 20.01 20.00 20.02 19.99 12/20/2008 06:21:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 06:27:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 06:33:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 06:39:37 19.97 20.01 20.01 20.00 20.03 19.99 12/20/2008 06:45:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 06:51:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 06:57:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 07:03:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 07:09:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 07:15:37 19.97 20.00 20.01 20.00 20.01 19.99 12/20/2008 07:21:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 07:27:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 07:33:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 07:39:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 07:45:37 19.97 20.00 20.01 20.00 20.01 19.99 12/20/2008 07:51:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 07:57:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 08:03:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 08:09:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 08:15:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 08:21:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 08:27:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 08:33:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 08:39:37 19.97 20.00 20.01 20.00 20.01 19.99 12/20/2008 08:45:37 19.97 20.00 20.01 20.00 20.02 19.98 12/20/2008 08:51:37 19.97 20.00 20.01 20.00 20.01 19.98 12/20/2008 08:57:37 19.97 20.00 20.00 20.00 20.02 19.98 12/20/2008 09:03:37 19.97 20.00 20.00 20.00 20.02 19.99 12/20/2008 09:09:37 19.97 20.00 20.00 20.00 20.01 19.98 12/20/2008 09:15:37 19.97 20.00 20.00 20.00 20.02 19.98 12/20/2008 09:21:37 19.96 20.00 20.00 20.00 20.02 19.98 12/20/2008 09:27:38 19.96 20.00 20.01 20.00 20.01 19.98 12/20/2008 09:33:37 19.97 20.00 20.00 20.00 20.01 19.98 12/20/2008 09:39:37 19.97 20.00 20.00 20.00 20.02 19.98 12/20/2008 09:45:37 19.96 20.00 20.00 20.00 20.02 19.98 12/20/2008 09:51:37 19.96 20.00 20.00 20.00 20.02 19.98 12/20/2008 09:57:37 19.96 20.00 20.00 20.00 20.02 19.98 12/20/2008 10:03:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 10:09:37 19.96 20.00 20.01 20.00 20.01 19.98 12/20/2008 10:15:37 19.96 20.00 20.00 20.00 20.01 19.98 12/20/2008 10:21:37 19.96 20.00 20.00 20.00 20.01 19.98 12/20/2008 10:27:37 19.96 20.00 20.00 20.00 20.00 19.98 12/20/2008 10:33:37 19.96 20.00 20.00 20.00 20.00 19.98 12/20/2008 10:39:37 19.96 20.00 20.00 20.00 20.01 19.98 12/20/2008 10:45:37 19.96 20.00 20.00 20.00 20.01 19.98 12/20/2008 10:51:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 10:57:37 19.96 20.00 20.01 20.00 20.04 19.98 12/20/2008 11:03:37 19.96 20.00 20.00 20.00 20.01 19.98 12/20/2008 11:09:37 19.96 20.00 20.01 20.00 20.00 19.98 12/20/2008 11:15:37 19.96 20.00 20.00 20.00 20.02 19.98 12/20/2008 11:21:37 19.96 20.00 20.00 20.00 20.02 19.98 12/20/2008 11:27:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 11:33:37 19.96 20.00 20.00 20.00 20.03 19.98 12/20/2008 11:39:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 11:45:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 11:51:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 11:57:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 12:03:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 12:09:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 12:15:37 19.96 20.00 20.00 20.00 20.02 19.98 12/20/2008 12:21:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 12:27:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 12:33:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 12:39:37 19.96 20.00 20.00 20.00 20.03 19.98 12/20/2008 12:45:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 12:51:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 12:57:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 13:03:37 19.96 20.00 20.00 20.00 20.03 19.98 12/20/2008 13:09:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 13:15:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 13:21:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 13:27:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 13:33:37 19.96 20.00 20.00 20.00 20.02 19.98 12/20/2008 13:39:37 19.96 20.00 20.00 20.00 20.03 19.98 12/20/2008 13:45:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 13:51:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 13:57:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 14:03:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 14:09:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 14:15:37 19.96 20.00 20.01 20.00 20.01 19.98 12/20/2008 14:21:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 14:27:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 14:33:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 14:39:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 14:45:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 14:51:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 14:57:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 15:03:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 15:09:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 15:15:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 15:21:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 15:27:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 15:33:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 15:39:37 19.96 20.00 20.01 20.00 20.04 19.98 12/20/2008 15:45:37 19.96 20.00 20.01 20.00 20.04 19.98 12/20/2008 15:51:37 19.97 20.00 20.01 20.00 20.04 19.98 12/20/2008 15:57:37 19.96 20.00 20.01 20.00 20.04 19.98 12/20/2008 16:03:37 19.97 20.00 20.01 20.00 20.04 19.98 12/20/2008 16:09:37 19.97 20.00 20.01 20.00 20.05 19.98 12/20/2008 16:15:37 19.97 20.00 20.01 20.00 20.04 19.98 12/20/2008 16:21:37 19.97 20.00 20.01 20.00 20.05 19.98 12/20/2008 16:27:37 19.97 20.00 20.01 20.00 20.05 19.98 12/20/2008 16:33:37 19.97 20.00 20.01 20.00 20.05 19.98 12/20/2008 16:39:37 19.97 20.00 20.01 20.00 20.04 19.98 12/20/2008 16:45:37 19.97 20.00 20.01 20.00 20.04 19.98 12/20/2008 16:51:37 19.97 20.00 20.01 20.00 20.04 19.98 12/20/2008 16:57:37 19.97 20.00 20.01 20.00 20.04 19.98 12/20/2008 17:03:37 19.97 20.00 20.01 20.00 20.04 19.98 12/20/2008 17:09:37 19.97 20.00 20.01 20.00 20.04 19.98 12/20/2008 17:15:37 19.97 20.00 20.01 20.00 20.04 19.98 12/20/2008 17:21:37 19.97 20.00 20.01 20.00 20.04 19.98 12/20/2008 17:27:37 19.97 20.00 20.01 20.00 20.05 19.98 12/20/2008 17:33:37 19.97 20.00 20.01 20.00 20.05 19.98 12/20/2008 17:39:37 19.97 20.00 20.01 20.00 20.05 19.99 12/20/2008 17:45:37 19.97 20.00 20.01 20.00 20.05 19.98 12/20/2008 17:51:37 19.97 20.00 20.01 20.00 20.05 19.98 12/20/2008 17:57:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 18:03:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 18:09:38 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 18:15:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 18:21:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 18:27:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 18:33:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 18:39:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 18:45:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 18:51:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 18:57:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 19:03:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 19:09:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 19:15:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 19:21:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 19:27:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 19:33:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 19:39:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 19:45:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 19:51:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 19:57:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 20:03:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 20:09:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 20:15:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 20:21:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 20:27:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 20:33:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 20:39:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 20:45:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 20:51:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 20:57:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 21:03:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 21:09:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 21:15:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 21:21:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 21:27:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 21:33:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 21:39:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 21:45:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 21:51:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 21:57:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 22:03:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 22:09:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 22:15:37 19.97 20.00 20.01 20.00 20.04 19.99 12/20/2008 22:21:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 22:27:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 22:33:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 22:39:37 19.97 20.00 20.01 20.00 20.02 19.99 12/20/2008 22:45:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 22:51:37 19.97 20.00 20.01 20.00 20.03 19.98 12/20/2008 22:57:37 19.97 20.00 20.01 20.00 20.03 19.99 12/20/2008 23:03:37 19.97 20.00 20.01 20.00 20.02 19.98 12/20/2008 23:09:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 23:15:37 19.97 20.00 20.01 20.00 20.02 19.98 12/20/2008 23:21:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 23:27:37 19.97 20.00 20.01 20.00 20.03 19.98 12/20/2008 23:33:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 23:39:37 19.96 20.00 20.01 20.00 20.02 19.98 12/20/2008 23:45:37 19.96 20.00 20.01 20.00 20.03 19.98 12/20/2008 23:51:37 19.97 20.00 20.01 20.00 20.03 19.98 12/20/2008 23:57:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 00:03:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 00:09:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 00:15:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 00:21:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 00:27:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 00:33:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 00:39:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 00:45:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 00:51:37 19.96 20.00 20.00 20.00 20.02 19.98 12/21/2008 00:57:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 01:03:37 19.96 20.00 20.00 20.00 20.02 19.98 12/21/2008 01:09:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 01:15:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 01:21:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 01:27:37 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 01:33:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 01:39:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 01:45:37 19.96 20.00 20.00 20.00 20.02 19.98 12/21/2008 01:51:37 19.96 20.00 20.00 20.00 20.02 19.98 12/21/2008 01:57:37 19.96 20.00 20.01 20.00 20.01 19.98 12/21/2008 02:03:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 02:09:37 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 02:15:37 19.97 20.00 20.01 20.00 20.03 19.98 12/21/2008 02:21:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 02:27:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 02:33:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 02:39:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 02:45:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 02:51:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 02:57:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 03:03:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 03:09:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 03:15:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 03:21:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 03:27:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 03:33:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 03:39:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 03:45:37 19.96 20.00 20.01 20.00 20.04 19.98 12/21/2008 03:51:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 03:57:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 04:03:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 04:09:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 04:15:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 04:21:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 04:27:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 04:33:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 04:39:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 04:45:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 04:51:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 04:57:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 05:03:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 05:09:37 19.96 20.00 20.01 20.00 20.04 19.98 12/21/2008 05:15:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 05:21:37 19.97 20.00 20.01 20.00 20.04 19.98 12/21/2008 05:27:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 05:33:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 05:39:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 05:45:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 05:51:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 05:57:38 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 06:03:37 19.97 20.00 20.01 20.00 20.03 19.98 12/21/2008 06:09:37 19.97 20.00 20.01 20.00 20.03 19.98 12/21/2008 06:15:37 19.97 20.00 20.01 20.00 20.04 19.98 12/21/2008 06:21:37 19.97 20.00 20.01 20.00 20.04 19.98 12/21/2008 06:27:37 19.97 20.00 20.01 20.00 20.04 19.98 12/21/2008 06:33:37 19.97 20.00 20.01 20.00 20.03 19.98 12/21/2008 06:39:37 19.97 20.00 20.01 20.00 20.03 19.98 12/21/2008 06:45:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 06:51:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 06:57:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 07:03:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 07:09:37 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 07:15:37 19.96 20.00 20.00 20.00 20.01 19.98 12/21/2008 07:21:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 07:27:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 07:33:37 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 07:39:37 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 07:45:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 07:51:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 07:57:37 19.96 20.00 20.00 20.00 20.02 19.98 12/21/2008 08:03:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 08:09:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 08:15:38 19.96 20.00 20.00 20.00 20.02 19.98 12/21/2008 08:21:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 08:27:37 19.96 20.00 20.01 20.00 20.04 19.98 12/21/2008 08:33:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 08:39:37 19.96 20.00 20.00 20.00 20.02 19.98 12/21/2008 08:45:37 19.96 20.00 20.00 20.00 20.02 19.98 12/21/2008 08:51:37 19.96 20.00 20.00 20.00 20.01 19.98 12/21/2008 08:57:37 19.96 20.00 20.00 20.00 20.01 19.98 12/21/2008 09:03:37 19.96 20.00 20.00 20.00 20.01 19.98 12/21/2008 09:09:37 19.96 20.00 20.00 20.00 20.00 19.98 12/21/2008 09:15:37 19.96 20.00 20.00 20.00 20.02 19.98 12/21/2008 09:21:37 19.96 20.00 20.00 20.00 20.02 19.98 12/21/2008 09:27:37 19.96 20.00 20.00 20.00 20.02 19.98 12/21/2008 09:33:37 19.96 20.00 20.00 20.00 20.01 19.98 12/21/2008 09:39:37 19.96 20.00 20.00 20.00 20.02 19.98 12/21/2008 09:45:37 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 09:51:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 09:57:37 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 10:03:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 10:09:37 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 10:15:37 19.97 20.00 20.00 20.00 20.03 19.98 12/21/2008 10:21:37 19.96 20.00 20.00 20.00 20.02 19.98 12/21/2008 10:27:37 19.97 20.00 20.00 20.00 20.02 19.98 12/21/2008 10:33:37 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 10:39:37 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 10:45:37 19.97 20.00 20.00 20.00 20.04 19.98 12/21/2008 10:51:37 19.97 20.00 20.00 20.00 20.04 19.98 12/21/2008 10:57:37 19.97 20.00 20.01 20.00 20.02 19.98 12/21/2008 11:03:37 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 11:09:37 19.97 20.00 20.01 20.00 20.02 19.98 12/21/2008 11:15:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 11:21:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 11:27:37 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 11:33:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 11:39:37 19.97 20.00 20.00 20.00 20.02 19.98 12/21/2008 11:45:38 19.96 20.00 20.00 20.00 20.02 19.98 12/21/2008 11:51:37 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 11:57:38 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 12:03:37 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 12:09:37 19.96 20.00 20.01 20.00 20.04 19.98 12/21/2008 12:15:37 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 12:21:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 12:27:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 12:33:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 12:39:37 19.96 20.00 20.00 20.00 20.02 19.98 12/21/2008 12:45:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 12:51:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 12:57:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 13:03:37 19.97 20.00 20.01 20.00 20.02 19.98 12/21/2008 13:09:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 13:15:37 19.96 20.00 20.01 20.00 20.01 19.98 12/21/2008 13:21:37 19.96 20.00 20.01 20.00 20.02 19.98 12/21/2008 13:27:38 19.96 20.00 20.00 20.00 20.03 19.98 12/21/2008 13:33:37 19.96 20.00 20.01 20.00 20.04 19.98 12/21/2008 13:39:38 19.97 20.00 20.01 20.00 20.03 19.98 12/21/2008 13:45:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 13:51:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 13:57:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 14:03:37 19.96 20.00 20.01 20.00 20.04 19.98 12/21/2008 14:09:38 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 14:15:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 14:21:37 19.97 20.00 20.01 20.00 20.03 19.98 12/21/2008 14:27:37 19.97 20.00 20.01 20.00 20.03 19.98 12/21/2008 14:33:38 19.97 20.00 20.01 20.00 20.02 19.98 12/21/2008 14:39:37 19.97 20.00 20.01 20.00 20.03 19.98 12/21/2008 14:45:37 19.97 20.00 20.01 20.00 20.03 19.98 12/21/2008 14:51:37 19.97 20.00 20.01 20.00 20.04 19.98 12/21/2008 14:57:37 19.97 20.00 20.01 20.00 20.05 19.98 12/21/2008 15:03:37 19.97 20.00 20.01 20.00 20.04 19.98 12/21/2008 15:09:37 19.97 20.00 20.01 20.00 20.04 19.98 12/21/2008 15:15:38 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 15:21:37 19.96 20.00 20.01 20.00 20.04 19.98 12/21/2008 15:27:37 19.96 20.00 20.01 20.00 20.05 19.98 12/21/2008 15:33:37 19.97 20.00 20.01 20.00 20.04 19.98 12/21/2008 15:39:37 19.96 20.00 20.01 20.00 20.05 19.98 12/21/2008 15:45:37 19.97 20.00 20.01 20.00 20.04 19.98 12/21/2008 15:51:37 19.96 20.00 20.01 20.00 20.04 19.98 12/21/2008 15:57:37 19.96 20.00 20.01 20.00 20.04 19.98 12/21/2008 16:03:37 19.96 20.00 20.01 20.00 20.05 19.98 12/21/2008 16:09:37 19.96 20.00 20.01 20.00 20.05 19.98 12/21/2008 16:15:38 19.96 20.00 20.01 20.00 20.04 19.98 12/21/2008 16:21:38 19.96 20.00 20.01 20.00 20.05 19.98 12/21/2008 16:27:37 19.96 20.00 20.01 20.00 20.05 19.98 12/21/2008 16:33:37 19.96 20.00 20.01 20.00 20.05 19.98 12/21/2008 16:39:37 19.96 20.00 20.01 20.00 20.05 19.98 12/21/2008 16:45:37 19.96 20.00 20.01 20.00 20.03 19.98 12/21/2008 16:51:37 19.96 20.00 20.01 20.00 20.04 19.98 12/21/2008 16:57:38 19.96 20.00 20.01 20.00 20.06 19.98 12/21/2008 17:03:37 19.96 20.00 20.01 20.00 20.04 19.98 12/21/2008 17:09:37 19.96 20.00 20.01 20.00 20.05 19.98 12/21/2008 17:15:38 19.96 20.00 20.01 20.00 20.05 19.98 12/21/2008 17:21:37 19.97 20.00 20.01 20.00 20.06 19.99 12/21/2008 17:27:37 19.97 20.00 20.01 20.00 20.08 19.98 12/21/2008 17:33:37 19.96 20.00 20.01 20.00 20.04 19.98 12/21/2008 17:39:37 19.97 20.00 20.01 20.00 20.03 19.98 12/21/2008 17:45:38 19.96 20.00 20.01 20.00 20.04 19.98 12/21/2008 17:51:38 19.97 20.00 20.01 20.00 20.05 19.98 12/21/2008 17:57:38 19.97 20.00 20.01 20.00 20.04 19.98 12/21/2008 18:03:37 19.96 20.00 20.01 20.00 20.05 19.98 12/21/2008 18:09:38 19.97 20.00 20.01 20.00 20.05 19.98 12/21/2008 18:15:37 19.97 20.00 20.01 20.00 20.05 19.98 12/21/2008 18:21:37 19.97 20.00 20.01 20.00 20.05 19.98 12/21/2008 18:27:37 19.97 20.00 20.01 20.00 20.04 19.98 12/21/2008 18:33:37 19.97 20.00 20.01 20.00 20.04 19.98 12/21/2008 18:39:38 19.97 20.00 20.01 20.00 20.04 19.98 12/21/2008 18:45:37 19.97 20.00 20.01 20.00 20.04 19.99 12/21/2008 18:51:38 19.97 20.00 20.01 20.00 20.05 19.98 12/21/2008 18:57:37 19.97 20.00 20.01 20.00 20.05 19.98 12/21/2008 19:03:38 19.97 20.00 20.01 20.00 20.05 19.98 12/21/2008 19:09:37 19.97 20.00 20.01 20.00 20.04 19.99 12/21/2008 19:15:37 19.97 20.00 20.01 20.00 20.04 19.99 12/21/2008 19:21:38 19.97 20.00 20.01 20.00 20.04 19.99 12/21/2008 19:27:37 19.97 20.00 20.01 20.00 20.04 19.98 12/21/2008 19:33:38 19.97 20.00 20.01 20.00 20.05 19.99 12/21/2008 19:39:37 19.97 20.00 20.01 20.00 20.04 19.99 12/21/2008 19:45:38 19.97 20.00 20.01 20.00 20.04 19.99 12/21/2008 19:51:38 19.97 20.00 20.01 20.00 20.05 19.99 12/21/2008 19:57:38 19.97 20.00 20.01 20.00 20.05 19.99 12/21/2008 20:03:37 19.97 20.00 20.01 20.00 20.06 19.99 12/21/2008 20:09:37 19.97 20.00 20.01 20.00 20.05 19.99 12/21/2008 20:15:38 19.97 20.00 20.01 20.00 20.05 19.98 12/21/2008 20:21:37 19.97 20.00 20.01 20.00 20.04 19.99 12/21/2008 20:27:38 19.97 20.00 20.01 20.00 20.05 19.99 12/21/2008 20:33:38 19.97 20.00 20.01 20.00 20.05 19.99 12/21/2008 20:39:38 19.97 20.00 20.01 20.00 20.05 19.99 12/21/2008 20:45:38 19.97 20.00 20.01 20.00 20.05 19.99 12/21/2008 20:51:38 19.97 20.00 20.01 20.00 20.05 19.99 12/21/2008 20:57:37 19.97 20.00 20.01 20.00 20.05 19.99 12/21/2008 21:03:38 19.97 20.00 20.01 20.00 20.04 19.99 12/21/2008 21:09:38 19.97 20.00 20.01 20.00 20.04 19.99 12/21/2008 21:15:38 19.97 20.00 20.01 20.00 20.04 19.99 12/21/2008 21:21:38 19.97 20.00 20.01 20.00 20.05 19.99 12/21/2008 21:27:38 19.97 20.00 20.01 20.00 20.05 19.99 12/21/2008 21:33:38 19.97 20.00 20.01 20.00 20.06 19.99 12/21/2008 21:39:37 19.97 20.00 20.01 20.00 20.07 19.99 12/21/2008 21:45:38 19.97 20.00 20.01 20.00 20.05 19.99 12/21/2008 21:51:37 19.97 20.00 20.01 20.00 20.03 19.99 12/21/2008 21:57:38 19.97 20.00 20.01 20.00 20.03 19.99 12/21/2008 22:03:38 19.97 20.00 20.01 20.00 20.03 19.99 12/21/2008 22:09:38 19.97 20.00 20.01 20.00 20.04 19.99 12/21/2008 22:15:38 19.97 20.00 20.01 20.00 20.03 19.99 12/21/2008 22:21:38 19.97 20.00 20.01 20.00 20.03 19.99 12/21/2008 22:27:38 19.97 20.00 20.01 20.00 20.03 19.99 12/21/2008 22:33:38 19.97 20.00 20.01 20.00 20.03 19.99 12/21/2008 22:39:38 19.97 20.00 20.01 20.00 20.04 19.99 12/21/2008 22:45:38 19.97 20.00 20.01 20.00 20.03 19.99 12/21/2008 22:51:38 19.97 20.00 20.01 20.00 20.01 19.99 12/21/2008 22:57:38 19.97 20.00 20.01 20.00 20.02 19.99 12/21/2008 23:03:38 19.97 20.00 20.01 20.00 20.02 19.99 12/21/2008 23:09:38 19.97 20.00 20.01 20.00 20.03 19.99 12/21/2008 23:15:38 19.97 20.00 20.01 20.00 20.04 19.99 12/21/2008 23:21:38 19.97 20.00 20.01 20.00 20.02 19.99 12/21/2008 23:27:38 19.97 20.00 20.01 20.00 20.02 19.99 12/21/2008 23:33:38 19.97 20.00 20.01 20.00 20.03 19.99 12/21/2008 23:39:38 19.97 20.00 20.01 20.00 20.02 19.99 12/21/2008 23:45:38 19.97 20.00 20.01 20.00 20.01 19.99 12/21/2008 23:51:38 19.97 20.00 20.01 20.00 20.01 19.99 12/21/2008 23:57:38 19.97 20.00 20.01 20.00 20.01 19.99 12/22/2008 00:03:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 00:09:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 00:15:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 00:21:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 00:27:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 00:33:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 00:39:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 00:45:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 00:51:38 19.97 20.00 20.01 20.00 20.01 19.99 12/22/2008 00:57:38 19.97 20.00 20.01 20.00 20.01 19.99 12/22/2008 01:03:38 19.97 20.00 20.01 20.00 20.00 19.99 12/22/2008 01:09:38 19.97 20.00 20.01 20.00 20.01 19.99 12/22/2008 01:15:38 19.97 20.00 20.01 20.00 19.99 19.99 12/22/2008 01:21:38 19.97 20.00 20.01 20.00 20.00 19.99 12/22/2008 01:27:38 19.97 20.00 20.01 20.00 20.01 19.99 12/22/2008 01:33:38 19.97 20.00 20.01 20.00 20.00 19.99 12/22/2008 01:39:38 19.97 20.00 20.01 20.00 20.01 19.99 12/22/2008 01:45:38 19.97 20.00 20.01 20.00 20.01 19.99 12/22/2008 01:51:38 19.97 20.00 20.01 20.00 20.01 19.99 12/22/2008 01:57:38 19.97 20.00 20.01 20.00 20.01 19.99 12/22/2008 02:03:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 02:09:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 02:15:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 02:21:38 19.97 20.00 20.01 20.00 20.05 19.99 12/22/2008 02:27:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 02:33:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 02:39:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 02:45:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 02:51:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 02:57:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 03:03:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 03:09:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 03:15:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 03:21:38 19.97 20.00 20.01 20.00 20.01 19.99 12/22/2008 03:27:38 19.97 20.00 20.01 20.00 20.01 19.99 12/22/2008 03:33:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 03:39:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 03:45:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 03:51:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 03:57:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 04:03:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 04:09:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 04:15:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 04:21:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 04:27:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 04:33:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 04:39:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 04:45:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 04:51:38 19.97 20.00 20.01 20.00 20.01 19.99 12/22/2008 04:57:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 05:03:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 05:09:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 05:15:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 05:21:38 19.97 20.00 20.01 20.00 20.01 19.99 12/22/2008 05:27:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 05:33:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 05:39:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 05:45:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 05:51:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 05:57:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 06:03:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 06:09:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 06:15:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 06:21:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 06:27:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 06:33:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 06:39:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 06:45:38 19.97 20.00 20.01 20.00 20.01 19.99 12/22/2008 06:51:38 19.97 20.00 20.01 20.00 20.01 19.99 12/22/2008 06:57:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 07:03:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 07:09:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 07:15:38 19.97 20.00 20.01 20.00 20.01 19.98 12/22/2008 07:21:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 07:27:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 07:33:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 07:39:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 07:45:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 07:51:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 07:57:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 08:03:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 08:09:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 08:15:38 19.97 20.00 20.01 20.00 20.04 19.98 12/22/2008 08:21:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 08:27:38 19.97 20.00 20.01 20.00 20.04 19.98 12/22/2008 08:33:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 08:39:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 08:45:38 19.97 20.00 20.01 20.00 20.04 19.98 12/22/2008 08:51:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 08:57:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 09:03:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 09:09:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 09:15:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 09:21:38 19.97 20.00 20.01 20.00 20.04 19.98 12/22/2008 09:27:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 09:33:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 09:39:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 09:45:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 09:51:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 09:57:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 10:03:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 10:09:38 19.97 20.00 20.01 20.00 20.04 19.98 12/22/2008 10:15:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 10:21:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 10:27:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 10:33:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 10:39:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 10:45:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 10:51:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 10:57:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 11:03:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 11:09:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 11:15:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 11:21:38 19.97 20.00 20.01 20.00 20.04 19.98 12/22/2008 11:27:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 11:33:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 11:39:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 11:45:38 19.97 20.00 20.01 20.00 20.04 19.98 12/22/2008 11:51:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 11:57:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 12:03:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 12:09:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 12:15:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 12:21:38 19.97 20.00 20.01 20.00 20.02 19.98 12/22/2008 12:27:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 12:33:38 19.97 20.00 20.01 20.00 20.03 19.98 12/22/2008 12:39:38 19.97 20.00 20.01 20.00 20.05 19.99 12/22/2008 12:45:38 19.97 20.00 20.01 20.00 20.05 19.98 12/22/2008 12:51:38 19.97 20.00 20.01 20.00 20.04 19.98 12/22/2008 12:57:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 13:03:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 13:09:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 13:15:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 13:21:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 13:27:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 13:33:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 13:39:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 13:45:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 13:51:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 13:57:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 14:03:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 14:09:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 14:15:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 14:21:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 14:27:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 14:33:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 14:39:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 14:45:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 14:51:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 14:57:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 15:03:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 15:09:38 19.97 20.00 20.01 20.00 20.05 19.99 12/22/2008 15:15:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 15:21:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 15:27:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 15:33:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 15:39:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 15:45:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 15:51:38 19.97 20.00 20.01 20.00 20.05 19.99 12/22/2008 15:57:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 16:03:38 19.97 20.00 20.01 20.00 20.05 19.99 12/22/2008 16:09:38 19.97 20.00 20.01 20.00 20.05 19.99 12/22/2008 16:15:38 19.97 20.00 20.01 20.00 20.06 19.99 12/22/2008 16:21:38 19.97 20.00 20.01 20.00 20.05 19.99 12/22/2008 16:27:38 19.97 20.00 20.01 20.00 20.05 19.99 12/22/2008 16:33:38 19.97 20.00 20.01 20.00 20.05 19.99 12/22/2008 16:39:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 16:45:38 19.97 20.01 20.01 20.00 20.05 19.99 12/22/2008 16:51:38 19.97 20.00 20.01 20.00 20.05 19.99 12/22/2008 16:57:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 17:03:38 19.97 20.00 20.01 20.00 20.05 19.99 12/22/2008 17:09:38 19.97 20.00 20.01 20.00 20.05 19.99 12/22/2008 17:15:38 19.97 20.00 20.01 20.00 20.05 19.99 12/22/2008 17:21:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 17:27:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 17:33:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 17:39:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 17:45:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 17:51:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 17:57:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 18:03:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 18:09:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 18:15:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 18:21:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 18:27:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 18:33:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 18:39:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 18:45:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 18:51:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 18:57:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 19:03:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 19:09:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 19:15:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 19:21:38 19.97 20.01 20.01 20.00 20.05 19.99 12/22/2008 19:27:38 19.97 20.00 20.01 20.00 20.05 19.99 12/22/2008 19:33:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 19:39:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 19:45:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 19:51:38 19.97 20.00 20.01 20.00 20.04 19.99 12/22/2008 19:57:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 20:03:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 20:09:38 19.97 20.01 20.01 20.00 20.05 19.99 12/22/2008 20:15:38 19.97 20.01 20.01 20.00 20.05 19.99 12/22/2008 20:21:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 20:27:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 20:33:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 20:39:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 20:45:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 20:51:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 20:57:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 21:03:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 21:09:38 19.97 20.01 20.01 20.00 20.05 19.99 12/22/2008 21:15:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 21:21:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 21:27:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 21:33:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 21:39:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 21:45:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 21:51:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 21:57:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 22:03:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 22:09:38 19.97 20.01 20.01 20.00 20.02 19.99 12/22/2008 22:15:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 22:21:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 22:27:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 22:33:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 22:39:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 22:45:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 22:51:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 22:57:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 23:03:38 19.97 20.01 20.01 20.00 20.04 19.99 12/22/2008 23:09:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 23:15:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 23:21:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 23:27:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 23:33:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 23:39:38 19.97 20.00 20.01 20.00 20.02 19.99 12/22/2008 23:45:38 19.97 20.00 20.01 20.00 20.03 19.99 12/22/2008 23:51:38 19.97 20.01 20.01 20.00 20.03 19.99 12/22/2008 23:57:38 19.97 20.01 20.01 20.00 20.03 19.99 12/23/2008 00:03:38 19.97 20.01 20.01 20.00 20.02 19.99 12/23/2008 00:09:38 19.97 20.01 20.01 20.00 20.03 19.99 12/23/2008 00:15:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 00:21:38 19.97 20.01 20.01 20.00 20.03 19.99 12/23/2008 00:27:38 19.97 20.01 20.01 20.00 20.03 19.99 12/23/2008 00:33:38 19.97 20.01 20.01 20.00 20.03 19.99 12/23/2008 00:39:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 00:45:38 19.97 20.01 20.01 20.00 20.03 19.99 12/23/2008 00:51:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 00:57:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 01:03:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 01:09:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 01:15:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 01:21:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 01:27:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 01:33:38 19.97 20.00 20.01 20.00 20.01 19.99 12/23/2008 01:39:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 01:45:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 01:51:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 01:57:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 02:03:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 02:09:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 02:15:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 02:21:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 02:27:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 02:33:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 02:39:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 02:45:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 02:51:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 02:57:38 19.97 20.00 20.01 20.00 20.05 19.99 12/23/2008 03:03:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 03:09:38 19.97 20.00 20.01 20.00 20.01 19.99 12/23/2008 03:15:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 03:21:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 03:27:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 03:33:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 03:39:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 03:45:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 03:51:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 03:57:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 04:03:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 04:09:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 04:15:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 04:21:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 04:27:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 04:33:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 04:39:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 04:45:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 04:51:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 04:57:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 05:03:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 05:09:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 05:15:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 05:21:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 05:27:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 05:33:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 05:39:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 05:45:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 05:51:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 05:57:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 06:03:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 06:09:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 06:15:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 06:21:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 06:27:38 19.97 20.00 20.01 20.00 20.01 19.99 12/23/2008 06:33:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 06:39:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 06:45:38 19.97 20.00 20.01 20.00 20.01 19.99 12/23/2008 06:51:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 06:57:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 07:03:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 07:09:38 19.97 20.00 20.01 20.00 20.01 19.99 12/23/2008 07:15:38 19.97 20.00 20.01 20.00 20.01 19.99 12/23/2008 07:21:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 07:27:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 07:33:38 19.97 20.00 20.01 20.00 20.02 19.98 12/23/2008 07:39:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 07:45:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 07:51:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 07:57:38 19.97 20.00 20.01 20.00 20.01 19.98 12/23/2008 08:03:38 19.97 20.00 20.01 20.00 20.02 19.98 12/23/2008 08:09:38 19.97 20.00 20.01 20.00 20.03 19.98 12/23/2008 08:15:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 08:21:38 19.97 20.00 20.01 20.00 20.03 19.98 12/23/2008 08:27:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 08:33:38 19.97 20.00 20.01 20.00 20.02 19.98 12/23/2008 08:39:38 19.97 20.00 20.01 20.00 20.02 19.98 12/23/2008 08:45:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 08:51:38 19.97 20.00 20.01 20.00 20.03 19.98 12/23/2008 08:57:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 09:03:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 09:09:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 09:15:38 19.97 20.00 20.01 20.00 20.04 19.98 12/23/2008 09:21:38 19.97 20.00 20.01 20.00 20.03 19.98 12/23/2008 09:27:38 19.97 20.00 20.01 20.00 20.03 19.98 12/23/2008 09:33:38 19.97 20.00 20.01 20.00 20.04 19.98 12/23/2008 09:39:38 19.97 20.00 20.01 20.00 20.03 19.98 12/23/2008 09:45:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 09:51:38 19.97 20.00 20.01 20.00 20.03 19.98 12/23/2008 09:57:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 10:03:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 10:09:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 10:15:38 19.97 20.00 20.01 20.00 20.02 19.98 12/23/2008 10:21:38 19.97 20.00 20.01 20.00 20.03 19.98 12/23/2008 10:27:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 10:33:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 10:39:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 10:45:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 10:51:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 10:57:38 19.97 20.00 20.01 20.00 20.02 19.98 12/23/2008 11:03:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 11:09:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 11:15:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 11:21:38 19.97 20.00 20.01 20.00 20.02 19.98 12/23/2008 11:27:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 11:33:39 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 11:39:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 11:45:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 11:51:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 11:57:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 12:03:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 12:09:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 12:15:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 12:21:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 12:27:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 12:33:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 12:39:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 12:45:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 12:51:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 12:57:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 13:03:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 13:09:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 13:15:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 13:21:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 13:27:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 13:33:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 13:39:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 13:45:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 13:51:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 13:57:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 14:03:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 14:09:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 14:15:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 14:21:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 14:27:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 14:33:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 14:39:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 14:45:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 14:51:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 14:57:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 15:03:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 15:09:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 15:15:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 15:21:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 15:27:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 15:33:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 15:39:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 15:45:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 15:51:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 15:57:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 16:03:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 16:09:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 16:15:39 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 16:21:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 16:27:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 16:33:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 16:39:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 16:45:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 16:51:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 16:57:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 17:03:39 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 17:09:39 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 17:15:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 17:21:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 17:27:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 17:33:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 17:39:39 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 17:45:39 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 17:51:39 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 17:57:39 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 18:03:39 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 18:09:39 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 18:15:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 18:21:39 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 18:27:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 18:33:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 18:39:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 18:45:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 18:51:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 18:57:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 19:03:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 19:09:39 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 19:15:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 19:21:38 19.97 20.00 20.01 20.00 20.05 19.99 12/23/2008 19:27:39 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 19:33:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 19:39:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 19:45:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 19:51:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 19:57:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 20:03:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 20:09:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 20:15:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 20:21:39 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 20:27:39 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 20:33:39 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 20:39:39 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 20:45:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 20:51:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 20:57:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 21:03:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 21:09:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 21:15:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 21:21:39 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 21:27:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 21:33:38 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 21:39:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 21:45:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 21:51:39 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 21:57:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 22:03:39 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 22:09:39 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 22:15:38 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 22:21:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 22:27:39 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 22:33:39 19.97 20.00 20.01 20.00 20.01 19.99 12/23/2008 22:39:39 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 22:45:39 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 22:51:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 22:57:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 23:03:39 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 23:09:39 19.97 20.00 20.01 20.00 20.02 19.99 12/23/2008 23:15:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 23:21:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 23:27:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 23:33:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 23:39:38 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 23:45:39 19.97 20.00 20.01 20.00 20.03 19.99 12/23/2008 23:51:39 19.97 20.00 20.01 20.00 20.04 19.99 12/23/2008 23:57:39 19.97 20.00 20.01 20.00 20.03 19.99 12/24/2008 00:03:39 19.97 20.00 20.01 20.00 20.03 19.99 12/24/2008 00:09:39 19.97 20.00 20.01 20.00 20.04 19.99 12/24/2008 00:15:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 00:21:38 19.97 20.00 20.01 20.00 20.03 19.99 12/24/2008 00:27:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 00:33:39 19.97 20.00 20.01 20.00 20.03 19.99 12/24/2008 00:39:39 19.97 20.00 20.01 20.00 20.03 19.99 12/24/2008 00:45:39 19.97 20.00 20.01 20.00 20.03 19.99 12/24/2008 00:51:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 00:57:39 19.97 20.00 20.01 20.00 20.03 19.99 12/24/2008 01:03:39 19.97 20.00 20.01 20.00 20.03 19.99 12/24/2008 01:09:39 19.97 20.00 20.01 20.00 20.03 19.99 12/24/2008 01:15:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 01:21:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 01:27:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 01:33:39 19.97 20.00 20.01 20.00 20.04 19.99 12/24/2008 01:39:39 19.97 20.00 20.01 20.00 20.03 19.99 12/24/2008 01:45:39 19.97 20.00 20.01 20.00 20.04 19.99 12/24/2008 01:51:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 01:57:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 02:03:39 19.97 20.00 20.01 20.00 20.03 19.99 12/24/2008 02:09:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 02:15:39 19.97 20.00 20.01 20.00 20.01 19.99 12/24/2008 02:21:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 02:27:39 19.97 20.00 20.01 20.00 20.01 19.99 12/24/2008 02:33:39 19.97 20.00 20.01 20.00 20.01 19.99 12/24/2008 02:39:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 02:45:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 02:51:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 02:57:39 19.97 20.00 20.01 20.00 20.01 19.99 12/24/2008 03:03:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 03:09:39 19.97 20.00 20.01 20.00 20.01 19.98 12/24/2008 03:15:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 03:21:39 19.97 20.00 20.01 20.00 20.01 19.98 12/24/2008 03:27:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 03:33:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 03:39:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 03:45:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 03:51:39 19.97 20.00 20.01 20.00 20.01 19.98 12/24/2008 03:57:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 04:03:39 19.97 20.00 20.01 20.00 20.04 19.99 12/24/2008 04:09:39 19.97 20.00 20.01 20.00 20.04 19.98 12/24/2008 04:15:39 19.97 20.00 20.01 20.00 20.03 19.99 12/24/2008 04:21:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 04:27:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 04:33:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 04:39:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 04:45:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 04:51:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 04:57:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 05:03:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 05:09:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 05:15:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 05:21:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 05:27:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 05:33:39 19.97 20.00 20.01 20.00 20.02 19.99 12/24/2008 05:39:39 19.97 20.00 20.01 20.00 20.03 19.99 12/24/2008 05:45:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 05:51:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 05:57:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 06:03:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 06:09:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 06:15:39 19.96 20.00 20.01 20.00 20.02 19.98 12/24/2008 06:21:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 06:27:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 06:33:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 06:39:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 06:45:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 06:51:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 06:57:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 07:03:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 07:09:39 19.97 20.00 20.00 20.00 20.01 19.98 12/24/2008 07:15:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 07:21:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 07:27:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 07:33:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 07:39:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 07:45:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 07:51:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 07:57:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 08:03:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 08:09:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 08:15:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 08:21:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 08:27:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 08:33:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 08:39:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 08:45:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 08:51:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 08:57:39 19.97 20.00 20.00 20.00 20.01 19.98 12/24/2008 09:03:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 09:09:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 09:15:45 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 09:21:39 19.97 20.00 20.00 20.00 20.01 19.98 12/24/2008 09:27:39 19.96 20.00 20.00 20.00 20.01 19.98 12/24/2008 09:33:39 19.96 20.00 20.00 20.00 20.02 19.98 12/24/2008 09:39:39 19.96 20.00 20.00 20.00 20.02 19.98 12/24/2008 09:45:39 19.96 20.00 20.00 20.00 20.01 19.98 12/24/2008 09:51:39 19.96 20.00 20.00 20.00 20.02 19.98 12/24/2008 09:57:39 19.96 20.00 20.00 20.00 20.01 19.98 12/24/2008 10:03:39 19.96 20.00 20.00 20.00 20.02 19.98 12/24/2008 10:09:39 19.96 20.00 20.00 20.00 20.02 19.98 12/24/2008 10:15:39 19.96 20.00 20.00 20.00 20.03 19.98 12/24/2008 10:21:39 19.96 20.00 20.00 20.00 20.03 19.98 12/24/2008 10:27:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 10:33:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 10:39:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 10:45:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 10:51:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 10:57:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 11:03:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 11:09:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 11:15:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 11:21:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 11:27:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 11:33:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 11:39:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 11:45:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 11:51:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 11:57:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 12:03:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 12:09:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 12:15:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 12:21:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 12:27:39 19.97 20.00 20.00 20.00 20.04 19.98 12/24/2008 12:33:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 12:39:39 19.96 20.00 20.00 20.00 20.02 19.98 12/24/2008 12:45:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 12:51:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 12:57:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 13:03:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 13:09:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 13:15:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 13:21:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 13:27:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 13:33:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 13:39:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 13:45:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 13:51:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 13:57:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 14:03:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 14:09:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 14:15:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 14:21:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 14:27:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 14:33:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 14:39:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 14:45:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 14:51:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 14:57:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 15:03:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 15:09:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 15:15:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 15:21:39 19.97 20.00 20.00 20.00 20.01 19.98 12/24/2008 15:27:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 15:33:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 15:39:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 15:45:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 15:51:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 15:57:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 16:03:39 19.97 20.00 20.01 20.00 20.04 19.98 12/24/2008 16:09:39 19.97 20.00 20.01 20.00 20.04 19.99 12/24/2008 16:15:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 16:21:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 16:27:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 16:33:39 19.97 20.00 20.01 20.00 20.01 19.98 12/24/2008 16:39:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 16:45:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 16:51:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 16:57:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 17:03:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 17:09:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 17:15:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 17:21:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 17:27:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 17:33:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 17:39:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 17:45:39 19.97 20.00 20.00 20.00 20.02 19.98 12/24/2008 17:51:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 17:57:39 19.96 20.00 20.01 20.00 20.01 19.98 12/24/2008 18:03:39 19.96 20.00 20.01 20.00 20.01 19.98 12/24/2008 18:09:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 18:15:39 19.96 20.00 20.00 20.00 20.02 19.98 12/24/2008 18:21:39 19.96 20.00 20.00 20.00 20.01 19.98 12/24/2008 18:27:39 19.96 20.00 20.01 20.00 20.03 19.98 12/24/2008 18:33:39 19.96 20.00 20.01 20.00 20.03 19.98 12/24/2008 18:39:39 19.96 20.00 20.01 20.00 20.03 19.98 12/24/2008 18:45:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 18:51:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 18:57:39 19.96 20.00 20.01 20.00 20.03 19.98 12/24/2008 19:03:39 19.96 20.00 20.01 20.00 20.02 19.98 12/24/2008 19:09:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 19:15:39 19.96 20.00 20.01 20.00 20.02 19.98 12/24/2008 19:21:39 19.96 20.00 20.01 20.00 20.02 19.98 12/24/2008 19:27:39 19.96 20.00 20.01 20.00 20.02 19.98 12/24/2008 19:33:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 19:39:39 19.96 20.00 20.01 20.00 20.02 19.98 12/24/2008 19:45:39 19.96 20.00 20.01 20.00 20.02 19.98 12/24/2008 19:51:39 19.96 20.00 20.01 20.00 20.03 19.98 12/24/2008 19:57:39 19.96 20.00 20.01 20.00 20.03 19.98 12/24/2008 20:03:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 20:09:39 19.96 20.00 20.00 20.00 20.03 19.98 12/24/2008 20:15:39 19.97 20.00 20.00 20.00 20.03 19.98 12/24/2008 20:21:39 19.97 20.00 20.00 20.00 20.04 19.98 12/24/2008 20:27:39 19.96 20.00 20.00 20.00 20.03 19.98 12/24/2008 20:33:39 19.97 20.00 20.01 20.00 20.04 19.98 12/24/2008 20:39:39 19.96 20.00 20.00 20.00 20.02 19.98 12/24/2008 20:45:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 20:51:39 19.96 20.00 20.01 20.00 20.04 19.98 12/24/2008 20:57:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 21:03:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 21:09:39 19.96 20.00 20.01 20.00 20.04 19.98 12/24/2008 21:15:39 19.96 20.00 20.01 20.00 20.02 19.98 12/24/2008 21:21:39 19.96 20.00 20.01 20.00 20.03 19.98 12/24/2008 21:27:39 19.96 20.00 20.00 20.00 20.03 19.98 12/24/2008 21:33:39 19.96 20.00 20.00 20.00 20.03 19.98 12/24/2008 21:39:39 19.96 20.00 20.00 20.00 20.04 19.98 12/24/2008 21:45:39 19.96 20.00 20.01 20.00 20.04 19.98 12/24/2008 21:51:39 19.96 20.00 20.01 20.00 20.04 19.98 12/24/2008 21:57:39 19.96 20.00 20.01 20.00 20.02 19.98 12/24/2008 22:03:39 19.96 20.00 20.01 20.00 20.04 19.98 12/24/2008 22:09:39 19.96 20.00 20.01 20.00 20.04 19.98 12/24/2008 22:15:39 19.97 20.00 20.01 20.00 20.04 19.98 12/24/2008 22:21:39 19.96 20.00 20.01 20.00 20.03 19.98 12/24/2008 22:27:39 19.97 20.00 20.01 20.00 20.01 19.98 12/24/2008 22:33:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 22:39:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 22:45:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 22:51:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 22:57:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 23:03:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 23:09:39 19.97 20.00 20.01 20.00 20.04 19.98 12/24/2008 23:15:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 23:21:39 19.97 20.00 20.01 20.00 20.04 19.98 12/24/2008 23:27:39 19.96 20.00 20.01 20.00 20.03 19.98 12/24/2008 23:33:39 19.96 20.00 20.01 20.00 20.03 19.98 12/24/2008 23:39:39 19.96 20.00 20.01 20.00 20.03 19.98 12/24/2008 23:45:39 19.97 20.00 20.01 20.00 20.02 19.98 12/24/2008 23:51:39 19.97 20.00 20.01 20.00 20.03 19.98 12/24/2008 23:57:39 19.97 20.00 20.01 20.00 20.03 19.98 12/25/2008 00:03:39 19.97 20.00 20.01 20.00 20.03 19.98 12/25/2008 00:09:39 19.97 20.00 20.01 20.00 20.03 19.98 12/25/2008 00:15:39 19.97 20.00 20.01 20.00 20.04 19.98 12/25/2008 00:21:39 19.97 20.00 20.01 20.00 20.02 19.98 12/25/2008 00:27:39 19.97 20.00 20.01 20.00 20.03 19.98 12/25/2008 00:33:39 19.97 20.00 20.00 20.00 20.03 19.98 12/25/2008 00:39:39 19.97 20.00 20.01 20.00 20.04 19.98 12/25/2008 00:45:39 19.97 20.00 20.00 20.00 20.03 19.98 12/25/2008 00:51:39 19.97 20.00 20.00 20.00 20.04 19.98 12/25/2008 00:57:39 19.96 20.00 20.00 20.00 20.04 19.98 12/25/2008 01:03:39 19.97 20.00 20.00 20.00 20.04 19.98 12/25/2008 01:09:39 19.96 20.00 20.01 20.00 20.04 19.98 12/25/2008 01:15:39 19.97 20.00 20.01 20.00 20.04 19.98 12/25/2008 01:21:39 19.97 20.00 20.01 20.00 20.04 19.98 12/25/2008 01:27:39 19.97 20.00 20.01 20.00 20.04 19.98 12/25/2008 01:33:39 19.97 20.00 20.01 20.00 20.04 19.98 12/25/2008 01:39:39 19.97 20.00 20.01 20.00 20.04 19.98 12/25/2008 01:45:39 19.97 20.00 20.01 20.00 20.04 19.98 12/25/2008 01:51:39 19.97 20.00 20.01 20.00 20.04 19.98 12/25/2008 01:57:39 19.96 20.00 20.00 20.00 20.04 19.98 12/25/2008 02:03:39 19.96 20.00 20.00 20.00 20.02 19.98 12/25/2008 02:09:39 19.97 20.00 20.01 20.00 20.03 19.98 12/25/2008 02:15:39 19.97 20.00 20.00 20.00 20.03 19.98 12/25/2008 02:21:39 19.97 20.00 20.00 20.00 20.03 19.98 12/25/2008 02:27:39 19.97 20.00 20.00 20.00 20.03 19.98 12/25/2008 02:33:39 19.97 20.00 20.00 20.00 20.04 19.98 12/25/2008 02:39:39 19.96 20.00 20.01 20.00 20.05 19.98 12/25/2008 02:45:39 19.96 20.00 20.01 20.00 20.05 19.98 12/25/2008 02:51:39 19.97 20.00 20.01 20.00 20.05 19.98 12/25/2008 02:57:39 19.96 20.00 20.01 20.00 20.04 19.98 12/25/2008 03:03:39 19.96 20.00 20.00 20.00 20.03 19.98 12/25/2008 03:09:39 19.97 20.00 20.01 20.00 20.04 19.98 12/25/2008 03:15:39 19.96 20.00 20.00 20.00 20.02 19.98 12/25/2008 03:21:39 19.96 20.00 20.01 20.00 20.03 19.98 12/25/2008 03:27:39 19.96 20.00 20.00 20.00 20.04 19.98 12/25/2008 03:33:39 19.96 20.00 20.00 20.00 20.03 19.98 12/25/2008 03:39:39 19.96 20.00 20.00 20.00 20.02 19.98 12/25/2008 03:45:39 19.96 20.00 20.00 20.00 20.02 19.98 12/25/2008 03:51:39 19.97 20.00 20.01 20.00 20.03 19.98 12/25/2008 03:57:39 19.97 20.00 20.01 20.00 20.04 19.98 12/25/2008 04:03:39 19.97 20.00 20.00 20.00 20.02 19.98 12/25/2008 04:09:39 19.97 20.00 20.01 20.00 20.02 19.98 12/25/2008 04:15:39 19.97 20.00 20.01 20.00 20.02 19.98 12/25/2008 04:21:39 19.97 20.00 20.01 20.00 20.02 19.98 12/25/2008 04:27:39 19.97 20.00 20.01 20.00 20.03 19.98 12/25/2008 04:33:39 19.97 20.00 20.00 20.00 20.01 19.98 12/25/2008 04:39:39 19.97 20.00 20.01 20.00 20.01 19.98 12/25/2008 04:45:39 19.97 20.00 20.01 20.00 20.02 19.98 12/25/2008 04:51:39 19.97 20.00 20.01 20.00 20.02 19.98 12/25/2008 04:57:39 19.97 20.00 20.01 20.00 20.03 19.98 12/25/2008 05:03:39 19.97 20.00 20.00 20.00 20.02 19.98 12/25/2008 05:09:39 19.97 20.00 20.00 20.00 20.03 19.98 12/25/2008 05:15:39 19.97 20.00 20.01 20.00 20.02 19.98 12/25/2008 05:21:39 19.97 20.00 20.01 20.00 20.02 19.98 12/25/2008 05:27:39 19.97 20.00 20.00 20.00 20.01 19.98 12/25/2008 05:33:39 19.97 20.00 20.00 20.00 20.00 19.98 12/25/2008 05:39:39 19.97 20.00 20.00 20.00 20.00 19.98 12/25/2008 05:45:39 19.97 20.00 20.00 20.00 20.01 19.98 12/25/2008 05:51:39 19.97 20.00 20.00 20.00 20.01 19.98 12/25/2008 05:57:39 19.96 20.00 20.00 20.00 20.01 19.98 12/25/2008 06:03:39 19.97 20.00 20.00 20.00 20.01 19.98 12/25/2008 06:09:39 19.97 20.00 20.00 20.00 20.02 19.98 12/25/2008 06:15:39 19.96 20.00 20.00 20.00 20.01 19.98 12/25/2008 06:21:39 19.96 20.00 20.00 20.00 20.01 19.98 12/25/2008 06:27:39 19.97 20.00 20.00 20.00 20.00 19.98 12/25/2008 06:33:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 06:39:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 06:45:39 19.97 20.00 20.00 20.00 20.01 19.98 12/25/2008 06:51:39 19.96 20.00 20.00 20.00 20.01 19.98 12/25/2008 06:57:39 19.96 20.00 20.00 20.00 20.01 19.98 12/25/2008 07:03:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 07:09:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 07:15:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 07:21:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 07:27:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 07:33:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 07:39:39 19.97 20.00 20.00 20.00 20.02 19.98 12/25/2008 07:45:39 19.96 20.00 20.00 20.00 20.04 19.98 12/25/2008 07:51:39 19.96 20.00 20.00 20.00 20.04 19.98 12/25/2008 07:57:39 19.96 20.00 20.00 20.00 20.02 19.98 12/25/2008 08:03:39 19.96 20.00 20.00 20.00 20.02 19.98 12/25/2008 08:09:39 19.96 20.00 20.00 20.00 20.01 19.98 12/25/2008 08:15:39 19.96 20.00 20.00 20.00 20.01 19.98 12/25/2008 08:21:39 19.97 20.00 20.00 20.00 20.01 19.98 12/25/2008 08:27:39 19.97 20.00 20.00 20.00 20.02 19.98 12/25/2008 08:33:39 19.97 20.00 20.00 20.00 20.02 19.98 12/25/2008 08:39:39 19.96 20.00 20.00 20.00 20.03 19.98 12/25/2008 08:45:39 19.96 20.00 20.00 20.00 20.03 19.98 12/25/2008 08:51:39 19.96 20.00 20.00 20.00 20.02 19.98 12/25/2008 08:57:39 19.96 20.00 20.00 20.00 20.01 19.98 12/25/2008 09:03:39 19.96 20.00 20.00 20.00 20.03 19.98 12/25/2008 09:09:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 09:15:39 19.96 20.00 20.00 20.00 19.99 19.98 12/25/2008 09:21:39 19.96 20.00 20.00 20.00 19.99 19.98 12/25/2008 09:27:39 19.96 20.00 20.00 20.00 19.99 19.98 12/25/2008 09:33:39 19.96 20.00 20.00 20.00 20.01 19.98 12/25/2008 09:39:39 19.96 20.00 20.00 20.00 20.03 19.98 12/25/2008 09:45:39 19.96 20.00 20.00 20.00 20.03 19.98 12/25/2008 09:51:39 19.96 20.00 20.00 20.00 20.02 19.98 12/25/2008 09:57:39 19.96 20.00 20.00 20.00 20.01 19.98 12/25/2008 10:03:39 19.96 20.00 20.00 20.00 20.03 19.98 12/25/2008 10:09:39 19.96 20.00 20.00 20.00 20.02 19.98 12/25/2008 10:15:39 19.96 20.00 20.00 20.00 20.03 19.98 12/25/2008 10:21:39 19.96 20.00 20.00 20.00 20.01 19.98 12/25/2008 10:27:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 10:33:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 10:39:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 10:45:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 10:51:39 19.96 20.00 20.00 20.00 20.01 19.98 12/25/2008 10:57:39 19.96 20.00 20.00 20.00 20.03 19.98 12/25/2008 11:03:39 19.96 20.00 20.00 20.00 20.01 19.98 12/25/2008 11:09:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 11:15:39 19.96 20.00 20.00 19.99 19.99 19.98 12/25/2008 11:21:39 19.96 20.00 20.00 19.99 20.00 19.98 12/25/2008 11:27:39 19.96 20.00 20.00 19.99 20.00 19.98 12/25/2008 11:33:39 19.96 20.00 20.00 20.00 20.02 19.98 12/25/2008 11:39:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 11:45:39 19.96 20.00 20.00 20.00 20.02 19.98 12/25/2008 11:51:40 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 11:57:39 19.96 20.00 20.00 19.99 20.03 19.98 12/25/2008 12:03:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 12:09:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 12:15:39 19.96 20.00 20.00 19.99 20.00 19.98 12/25/2008 12:21:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 12:27:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 12:33:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 12:39:39 19.96 20.00 20.00 19.99 20.00 19.98 12/25/2008 12:45:39 19.96 20.00 20.00 20.00 20.00 19.98 12/25/2008 12:51:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 12:57:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 13:03:39 19.96 20.00 20.00 20.00 20.03 19.98 12/25/2008 13:09:39 19.96 20.00 20.00 20.00 20.02 19.98 12/25/2008 13:15:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 13:21:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 13:27:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 13:33:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 13:39:40 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 13:45:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 13:51:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 13:57:39 19.96 20.00 20.00 20.00 20.01 19.98 12/25/2008 14:03:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 14:09:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 14:15:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 14:21:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 14:27:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 14:33:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 14:39:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 14:45:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 14:51:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 14:57:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 15:03:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 15:09:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 15:15:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 15:21:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 15:27:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 15:33:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 15:39:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 15:45:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 15:51:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 15:57:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 16:03:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 16:09:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 16:15:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 16:21:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 16:27:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 16:33:40 19.96 20.00 20.00 19.99 20.00 19.98 12/25/2008 16:39:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 16:45:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 16:51:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 16:57:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 17:03:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 17:09:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 17:15:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 17:21:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 17:27:40 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 17:33:39 19.96 20.00 20.00 19.99 20.03 19.98 12/25/2008 17:39:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 17:45:40 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 17:51:40 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 17:57:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 18:03:40 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 18:09:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 18:15:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 18:21:40 19.96 20.00 20.00 19.99 20.03 19.98 12/25/2008 18:27:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 18:33:40 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 18:39:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 18:45:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 18:51:40 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 18:57:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 19:03:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 19:09:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 19:15:40 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 19:21:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 19:27:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 19:33:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 19:39:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 19:45:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 19:51:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 19:57:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 20:03:39 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 20:09:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 20:15:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 20:21:39 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 20:27:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 20:33:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 20:39:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 20:45:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 20:51:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 20:57:40 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 21:03:40 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 21:09:40 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 21:15:40 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 21:21:40 19.96 20.00 20.00 19.99 20.02 19.98 12/25/2008 21:27:40 19.96 20.00 20.00 19.99 20.04 19.98 12/25/2008 21:33:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 21:39:40 19.96 20.00 20.00 19.99 20.00 19.98 12/25/2008 21:45:40 19.96 20.00 20.00 19.99 20.00 19.98 12/25/2008 21:51:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 21:57:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 22:03:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 22:09:40 19.96 20.00 20.00 19.99 20.00 19.98 12/25/2008 22:15:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 22:21:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 22:27:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 22:33:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 22:39:40 19.96 20.00 20.00 19.99 20.00 19.98 12/25/2008 22:45:40 19.96 20.00 20.00 19.99 20.01 19.98 12/25/2008 22:51:40 19.96 20.00 20.00 19.99 20.05 19.98 12/25/2008 22:57:40 19.96 20.00 20.00 19.99 20.05 19.98 12/25/2008 23:03:40 19.96 20.00 20.00 19.99 20.06 19.98 12/25/2008 23:09:40 19.96 20.00 20.00 19.99 20.05 19.98 12/25/2008 23:15:40 19.96 20.00 20.00 19.99 20.03 19.98 12/25/2008 23:21:40 19.96 19.99 20.00 19.99 20.01 19.98 12/25/2008 23:27:40 19.96 20.00 20.00 19.99 19.99 19.98 12/25/2008 23:33:40 19.96 19.99 20.00 19.99 20.00 19.98 12/25/2008 23:39:40 19.96 20.00 20.00 19.99 19.99 19.98 12/25/2008 23:45:40 19.96 20.00 20.00 19.99 20.00 19.98 12/25/2008 23:51:40 19.96 20.00 20.00 19.99 19.99 19.98 12/25/2008 23:57:40 19.96 20.00 20.00 19.99 20.00 19.98 12/26/2008 00:03:40 19.96 20.00 20.00 19.99 20.00 19.98 12/26/2008 00:09:40 19.96 20.00 20.00 19.99 20.00 19.98 12/26/2008 00:15:40 19.96 20.00 20.00 19.99 20.00 19.98 12/26/2008 00:21:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 00:27:40 19.96 20.00 20.00 19.99 20.00 19.98 12/26/2008 00:33:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 00:39:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 00:45:40 19.96 20.00 20.00 19.99 20.00 19.98 12/26/2008 00:51:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 00:57:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 01:03:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 01:09:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 01:15:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 01:21:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 01:27:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 01:33:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 01:39:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 01:45:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 01:51:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 01:57:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 02:03:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 02:09:40 19.96 19.99 20.00 19.99 19.98 19.98 12/26/2008 02:15:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 02:21:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 02:27:40 19.96 20.00 20.00 19.99 20.01 19.98 12/26/2008 02:33:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 02:39:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 02:45:40 19.96 19.99 20.00 19.99 19.98 19.98 12/26/2008 02:51:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 02:57:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 03:03:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 03:09:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 03:15:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 03:21:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 03:27:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 03:33:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 03:39:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 03:45:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 03:51:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 03:57:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 04:03:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 04:09:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 04:15:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 04:21:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 04:27:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 04:33:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 04:39:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 04:45:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 04:51:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 04:57:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 05:03:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 05:09:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 05:15:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 05:21:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 05:27:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 05:33:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 05:39:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 05:45:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 05:51:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 05:57:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 06:03:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 06:09:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 06:15:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 06:21:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 06:27:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 06:33:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 06:39:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 06:45:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 06:51:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 06:57:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 07:03:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 07:09:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 07:15:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 07:21:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 07:27:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 07:33:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 07:39:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 07:45:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 07:51:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 07:57:39 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 08:03:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 08:09:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 08:15:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 08:21:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 08:27:39 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 08:33:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 08:39:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 08:45:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 08:51:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 08:57:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 09:03:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 09:09:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 09:15:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 09:21:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 09:27:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 09:33:40 19.96 19.99 20.00 19.99 20.04 19.98 12/26/2008 09:39:40 19.96 19.99 20.00 19.99 20.07 19.98 12/26/2008 09:45:40 19.96 19.99 20.00 19.99 20.07 19.98 12/26/2008 09:51:40 19.96 19.99 20.00 19.99 20.05 19.98 12/26/2008 09:57:40 19.96 19.99 20.00 19.99 20.04 19.98 12/26/2008 10:03:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 10:09:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 10:15:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 10:21:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 10:27:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 10:33:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 10:39:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 10:45:40 19.96 19.99 20.00 19.99 19.98 19.98 12/26/2008 10:51:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 10:57:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 11:03:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 11:09:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 11:15:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 11:21:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 11:27:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 11:33:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 11:39:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 11:45:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 11:51:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 11:57:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 12:03:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 12:09:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 12:15:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 12:21:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 12:27:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 12:33:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 12:39:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 12:45:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 12:51:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 12:57:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 13:03:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 13:09:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 13:15:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 13:21:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 13:27:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 13:33:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 13:39:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 13:45:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 13:51:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 13:57:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 14:03:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 14:09:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 14:15:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 14:21:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 14:27:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 14:33:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 14:39:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 14:45:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 14:51:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 14:57:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 15:03:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 15:09:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 15:15:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 15:21:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 15:27:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 15:33:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 15:39:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 15:45:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 15:51:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 15:57:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 16:03:41 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 16:09:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 16:15:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 16:21:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 16:27:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 16:33:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 16:39:40 19.96 19.99 20.00 19.99 20.03 19.98 12/26/2008 16:45:40 19.96 19.99 20.00 19.99 20.04 19.98 12/26/2008 16:51:40 19.96 19.99 20.00 19.99 20.04 19.98 12/26/2008 16:57:40 19.96 19.99 20.00 19.99 20.04 19.98 12/26/2008 17:03:40 19.96 19.99 20.00 19.99 20.03 19.98 12/26/2008 17:09:40 19.96 19.99 20.00 19.99 20.03 19.98 12/26/2008 17:15:40 19.96 19.99 20.00 19.99 20.03 19.98 12/26/2008 17:21:40 19.96 19.99 20.00 19.99 20.03 19.98 12/26/2008 17:27:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 17:33:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 17:39:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 17:45:40 19.96 19.99 20.00 19.99 20.03 19.98 12/26/2008 17:51:40 19.96 20.00 20.00 19.99 20.03 19.98 12/26/2008 17:57:40 19.96 19.99 20.00 19.99 20.03 19.98 12/26/2008 18:03:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 18:09:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 18:15:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 18:21:40 19.96 19.99 20.00 19.99 20.01 19.98 12/26/2008 18:27:40 19.96 20.00 20.00 19.99 20.02 19.98 12/26/2008 18:33:40 19.96 20.00 20.00 19.99 20.02 19.98 12/26/2008 18:39:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 18:45:40 19.96 20.00 20.00 19.99 20.03 19.98 12/26/2008 18:51:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 18:57:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 19:03:40 19.96 19.99 20.00 19.99 20.02 19.98 12/26/2008 19:09:40 19.96 20.00 20.00 19.99 20.01 19.98 12/26/2008 19:15:40 19.96 20.00 20.00 19.99 20.03 19.98 12/26/2008 19:21:40 19.96 20.00 20.00 19.99 20.03 19.98 12/26/2008 19:27:40 19.96 20.00 20.00 19.99 20.01 19.98 12/26/2008 19:33:40 19.96 20.00 20.00 19.99 20.03 19.98 12/26/2008 19:39:40 19.96 20.00 20.00 19.99 20.01 19.98 12/26/2008 19:45:40 19.96 20.00 20.00 19.99 20.01 19.98 12/26/2008 19:51:40 19.96 20.00 20.00 19.99 20.01 19.98 12/26/2008 19:57:40 19.96 20.00 20.00 19.99 20.02 19.98 12/26/2008 20:03:40 19.96 20.00 20.00 19.99 20.02 19.98 12/26/2008 20:09:40 19.96 19.99 20.00 19.99 19.99 19.98 12/26/2008 20:15:40 19.96 20.00 20.00 19.99 20.01 19.98 12/26/2008 20:21:40 19.96 20.00 20.00 19.99 20.01 19.98 12/26/2008 20:27:40 19.96 19.99 20.00 19.99 20.00 19.98 12/26/2008 20:33:40 19.96 20.00 20.00 19.99 20.00 19.98 12/26/2008 20:39:40 19.97 20.00 20.00 19.99 20.07 19.98 12/26/2008 20:45:40 19.98 20.00 20.01 20.00 20.21 19.99 12/26/2008 20:51:40 19.99 20.02 20.03 20.01 20.47 20.00 12/26/2008 20:57:40 20.02 20.03 20.05 20.03 20.78 20.02 12/26/2008 21:03:40 20.04 20.04 20.07 20.04 21.06 20.03 12/26/2008 21:09:40 20.06 20.05 20.09 20.05 21.13 20.04 12/26/2008 21:15:40 20.08 20.06 20.11 20.06 21.07 20.04 12/26/2008 21:21:40 20.09 20.07 20.12 20.06 21.05 20.05 12/26/2008 21:27:40 20.11 20.08 20.13 20.07 21.03 20.06 12/26/2008 21:33:40 20.12 20.09 20.14 20.08 21.03 20.07 12/26/2008 21:39:40 20.14 20.10 20.15 20.09 21.05 20.08 12/26/2008 21:45:40 20.15 20.11 20.17 20.10 21.08 20.09 12/26/2008 21:51:40 20.16 20.12 20.18 20.11 21.11 20.10 12/26/2008 21:57:40 20.18 20.13 20.19 20.12 21.11 20.11 12/26/2008 22:03:40 20.19 20.14 20.20 20.13 21.13 20.12 12/26/2008 22:09:40 20.21 20.15 20.21 20.14 21.15 20.13 12/26/2008 22:15:40 20.22 20.16 20.22 20.15 21.16 20.14 12/26/2008 22:21:40 20.23 20.17 20.23 20.16 21.10 20.14 12/26/2008 22:27:40 20.22 20.16 20.22 20.15 20.65 20.14 12/26/2008 22:33:40 20.21 20.16 20.21 20.15 20.31 20.14 12/26/2008 22:39:40 20.19 20.16 20.20 20.15 20.15 20.13 12/26/2008 22:45:40 20.18 20.15 20.20 20.14 20.13 20.13 12/26/2008 22:51:40 20.17 20.15 20.19 20.14 20.12 20.13 12/26/2008 22:57:40 20.17 20.15 20.18 20.14 20.09 20.13 12/26/2008 23:03:40 20.16 20.15 20.18 20.14 20.16 20.13 12/26/2008 23:09:40 20.16 20.14 20.17 20.14 20.15 20.13 12/26/2008 23:15:40 20.15 20.14 20.17 20.14 20.13 20.13 12/26/2008 23:21:40 20.15 20.14 20.17 20.13 20.15 20.13 12/26/2008 23:27:40 20.14 20.14 20.16 20.13 20.13 20.12 12/26/2008 23:33:40 20.14 20.14 20.16 20.13 20.09 20.12 12/26/2008 23:39:40 20.14 20.14 20.16 20.13 20.11 20.12 12/26/2008 23:45:40 20.13 20.13 20.16 20.13 20.11 20.12 12/26/2008 23:51:40 20.13 20.13 20.16 20.13 20.10 20.12 12/26/2008 23:57:41 20.13 20.13 20.15 20.13 20.10 20.12 12/27/2008 00:03:40 20.13 20.13 20.15 20.13 20.10 20.12 12/27/2008 00:09:40 20.12 20.13 20.15 20.13 20.08 20.12 12/27/2008 00:15:40 20.12 20.13 20.15 20.12 20.09 20.12 12/27/2008 00:21:40 20.12 20.13 20.15 20.12 20.08 20.12 12/27/2008 00:27:40 20.12 20.13 20.14 20.12 20.09 20.12 12/27/2008 00:33:40 20.12 20.13 20.14 20.12 20.10 20.12 12/27/2008 00:39:40 20.11 20.13 20.14 20.12 20.08 20.12 12/27/2008 00:45:40 20.11 20.12 20.14 20.12 20.06 20.11 12/27/2008 00:51:40 20.11 20.12 20.14 20.12 20.07 20.11 12/27/2008 00:57:40 20.11 20.12 20.13 20.12 20.07 20.11 12/27/2008 01:03:41 20.11 20.12 20.13 20.12 20.06 20.11 12/27/2008 01:09:40 20.10 20.12 20.13 20.12 20.07 20.11 12/27/2008 01:15:40 20.10 20.12 20.13 20.12 20.08 20.11 12/27/2008 01:21:40 20.10 20.12 20.13 20.11 20.06 20.11 12/27/2008 01:27:40 20.10 20.12 20.13 20.11 20.06 20.11 12/27/2008 01:33:40 20.10 20.12 20.12 20.11 20.07 20.11 12/27/2008 01:39:40 20.09 20.12 20.12 20.11 20.06 20.11 12/27/2008 01:45:40 20.09 20.11 20.12 20.11 20.05 20.10 12/27/2008 01:51:40 20.09 20.11 20.12 20.11 20.06 20.10 12/27/2008 01:57:40 20.09 20.11 20.12 20.11 20.06 20.10 12/27/2008 02:03:40 20.09 20.11 20.12 20.11 20.05 20.10 12/27/2008 02:09:40 20.09 20.11 20.12 20.11 20.05 20.10 12/27/2008 02:15:40 20.09 20.11 20.12 20.11 20.05 20.10 12/27/2008 02:21:40 20.09 20.11 20.12 20.11 20.06 20.10 12/27/2008 02:27:40 20.08 20.11 20.11 20.10 20.05 20.10 12/27/2008 02:33:40 20.08 20.11 20.11 20.10 20.05 20.10 12/27/2008 02:39:41 20.08 20.11 20.11 20.10 20.05 20.10 12/27/2008 02:45:40 20.08 20.11 20.11 20.10 20.04 20.10 12/27/2008 02:51:40 20.08 20.10 20.11 20.10 20.04 20.09 12/27/2008 02:57:40 20.08 20.10 20.11 20.10 20.05 20.09 12/27/2008 03:03:40 20.08 20.10 20.11 20.10 20.04 20.09 12/27/2008 03:09:40 20.07 20.10 20.10 20.10 20.02 20.09 12/27/2008 03:15:40 20.07 20.10 20.10 20.10 20.03 20.09 12/27/2008 03:21:40 20.07 20.10 20.10 20.10 20.03 20.09 12/27/2008 03:27:40 20.07 20.10 20.10 20.10 20.03 20.09 12/27/2008 03:33:40 20.07 20.10 20.10 20.09 20.03 20.09 12/27/2008 03:39:40 20.07 20.10 20.10 20.09 20.03 20.09 12/27/2008 03:45:40 20.07 20.10 20.10 20.09 20.03 20.09 12/27/2008 03:51:40 20.07 20.10 20.10 20.09 20.02 20.08 12/27/2008 03:57:40 20.06 20.10 20.10 20.09 20.03 20.08 12/27/2008 04:03:40 20.06 20.09 20.09 20.09 20.03 20.08 12/27/2008 04:09:40 20.06 20.09 20.09 20.09 20.02 20.08 12/27/2008 04:15:40 20.06 20.09 20.09 20.09 20.03 20.08 12/27/2008 04:21:40 20.06 20.09 20.09 20.09 20.03 20.08 12/27/2008 04:27:40 20.06 20.09 20.09 20.09 20.02 20.08 12/27/2008 04:33:40 20.06 20.09 20.09 20.09 20.02 20.08 12/27/2008 04:39:41 20.06 20.09 20.09 20.08 20.02 20.08 12/27/2008 04:45:40 20.06 20.09 20.09 20.08 20.01 20.08 12/27/2008 04:51:40 20.06 20.09 20.09 20.08 20.01 20.08 12/27/2008 04:57:40 20.05 20.09 20.09 20.08 20.03 20.08 12/27/2008 05:03:40 20.05 20.09 20.08 20.08 20.03 20.07 12/27/2008 05:09:40 20.05 20.08 20.08 20.08 20.02 20.07 12/27/2008 05:15:40 20.05 20.08 20.08 20.08 20.03 20.07 12/27/2008 05:21:40 20.05 20.08 20.08 20.08 20.05 20.07 12/27/2008 05:27:41 20.05 20.08 20.08 20.08 20.03 20.07 12/27/2008 05:33:40 20.05 20.08 20.08 20.08 20.03 20.07 12/27/2008 05:39:40 20.05 20.08 20.08 20.08 20.04 20.07 12/27/2008 05:45:41 20.05 20.08 20.08 20.08 20.03 20.07 12/27/2008 05:51:41 20.05 20.08 20.08 20.08 20.02 20.07 12/27/2008 05:57:41 20.05 20.08 20.08 20.08 20.02 20.07 12/27/2008 06:03:41 20.04 20.08 20.08 20.07 20.02 20.07 12/27/2008 06:09:40 20.04 20.08 20.08 20.07 20.01 20.06 12/27/2008 06:15:40 20.04 20.08 20.08 20.07 20.03 20.06 12/27/2008 06:21:40 20.04 20.08 20.08 20.07 20.04 20.06 12/27/2008 06:27:40 20.04 20.07 20.07 20.07 20.02 20.06 12/27/2008 06:33:40 20.04 20.07 20.07 20.07 20.02 20.06 12/27/2008 06:39:40 20.04 20.07 20.07 20.07 20.03 20.06 12/27/2008 06:45:40 20.04 20.07 20.07 20.07 20.02 20.06 12/27/2008 06:51:41 20.04 20.07 20.07 20.07 20.01 20.06 12/27/2008 06:57:40 20.04 20.07 20.07 20.07 20.02 20.06 12/27/2008 07:03:40 20.04 20.07 20.07 20.07 20.03 20.06 12/27/2008 07:09:41 20.03 20.07 20.07 20.07 20.02 20.06 12/27/2008 07:15:40 20.03 20.07 20.07 20.07 20.01 20.06 12/27/2008 07:21:40 20.03 20.07 20.07 20.07 20.02 20.06 12/27/2008 07:27:40 20.03 20.07 20.07 20.07 20.02 20.06 12/27/2008 07:33:40 20.03 20.07 20.07 20.06 20.02 20.05 12/27/2008 07:39:40 20.03 20.07 20.07 20.06 20.02 20.05 12/27/2008 07:45:40 20.03 20.07 20.07 20.06 20.03 20.05 12/27/2008 07:51:40 20.03 20.07 20.06 20.06 20.02 20.05 12/27/2008 07:57:40 20.03 20.07 20.06 20.06 20.01 20.05 12/27/2008 08:03:41 20.03 20.06 20.06 20.06 20.02 20.05 12/27/2008 08:09:40 20.03 20.06 20.06 20.06 20.02 20.05 12/27/2008 08:15:40 20.03 20.06 20.06 20.06 20.01 20.05 12/27/2008 08:21:40 20.03 20.06 20.06 20.06 20.01 20.05 12/27/2008 08:27:40 20.02 20.06 20.06 20.06 20.01 20.05 12/27/2008 08:33:40 20.02 20.06 20.06 20.06 20.01 20.05 12/27/2008 08:39:40 20.02 20.06 20.06 20.06 20.01 20.05 12/27/2008 08:45:40 20.02 20.06 20.06 20.06 20.02 20.05 12/27/2008 08:51:41 20.02 20.06 20.06 20.06 20.02 20.05 12/27/2008 08:57:41 20.02 20.06 20.06 20.06 20.02 20.04 12/27/2008 09:03:41 20.02 20.06 20.06 20.05 20.02 20.04 12/27/2008 09:09:40 20.02 20.06 20.05 20.05 20.01 20.04 12/27/2008 09:15:40 20.02 20.06 20.05 20.05 20.01 20.04 12/27/2008 09:21:41 20.02 20.06 20.05 20.05 20.01 20.04 12/27/2008 09:27:41 20.02 20.06 20.05 20.05 20.01 20.04 12/27/2008 09:33:41 20.02 20.06 20.05 20.05 20.00 20.04 12/27/2008 09:39:47 20.02 20.05 20.05 20.05 20.01 20.04 12/27/2008 09:45:43 20.02 20.05 20.05 20.05 20.01 20.04 12/27/2008 09:51:41 20.02 20.05 20.05 20.05 20.01 20.04 12/27/2008 09:57:41 20.02 20.05 20.05 20.05 20.01 20.04 12/27/2008 10:03:41 20.01 20.05 20.05 20.05 20.00 20.04 12/27/2008 10:09:40 20.01 20.05 20.05 20.05 20.00 20.04 12/27/2008 10:15:40 20.01 20.05 20.05 20.05 20.00 20.04 12/27/2008 10:21:41 20.01 20.05 20.05 20.05 20.00 20.04 12/27/2008 10:27:40 20.01 20.05 20.05 20.05 20.00 20.03 12/27/2008 10:33:41 20.01 20.05 20.05 20.05 20.01 20.03 12/27/2008 10:39:41 20.01 20.05 20.05 20.04 20.01 20.03 12/27/2008 10:45:41 20.01 20.05 20.04 20.04 20.02 20.03 12/27/2008 10:51:41 20.01 20.05 20.04 20.04 20.01 20.03 12/27/2008 10:57:41 20.01 20.05 20.04 20.04 20.01 20.03 12/27/2008 11:03:41 20.01 20.05 20.04 20.04 20.01 20.03 12/27/2008 11:09:41 20.01 20.05 20.04 20.04 20.01 20.03 12/27/2008 11:15:41 20.01 20.05 20.04 20.04 20.01 20.03 12/27/2008 11:21:41 20.01 20.04 20.04 20.04 20.01 20.03 12/27/2008 11:27:40 20.01 20.04 20.04 20.04 20.02 20.03 12/27/2008 11:33:41 20.01 20.04 20.04 20.04 20.02 20.03 12/27/2008 11:39:41 20.01 20.04 20.04 20.04 20.01 20.03 12/27/2008 11:45:41 20.01 20.04 20.04 20.04 20.01 20.03 12/27/2008 11:51:41 20.01 20.04 20.04 20.04 20.01 20.03 12/27/2008 11:57:42 20.00 20.04 20.04 20.04 20.01 20.03 12/27/2008 12:03:41 20.00 20.04 20.04 20.04 20.01 20.03 12/27/2008 12:09:41 20.00 20.04 20.04 20.04 20.00 20.03 12/27/2008 12:15:41 20.00 20.04 20.04 20.04 20.02 20.03 12/27/2008 12:21:41 20.00 20.04 20.04 20.04 20.02 20.02 12/27/2008 12:27:40 20.00 20.04 20.04 20.04 20.02 20.02 12/27/2008 12:33:41 20.00 20.04 20.04 20.04 20.02 20.02 12/27/2008 12:39:41 20.00 20.04 20.04 20.04 20.01 20.02 12/27/2008 12:45:41 20.00 20.04 20.04 20.04 20.02 20.02 12/27/2008 12:51:41 20.00 20.04 20.04 20.03 20.01 20.02 12/27/2008 12:57:41 20.00 20.04 20.04 20.03 20.02 20.02 12/27/2008 13:03:41 20.00 20.04 20.04 20.03 20.02 20.02 12/27/2008 13:09:41 20.00 20.04 20.03 20.03 20.02 20.02 12/27/2008 13:15:41 20.00 20.04 20.03 20.03 20.01 20.02 12/27/2008 13:21:41 20.00 20.04 20.03 20.03 20.02 20.02 12/27/2008 13:27:41 20.00 20.04 20.03 20.03 20.03 20.02 12/27/2008 13:33:41 20.00 20.04 20.03 20.03 20.02 20.02 12/27/2008 13:39:41 20.00 20.04 20.03 20.03 20.01 20.02 12/27/2008 13:45:41 20.00 20.04 20.03 20.03 20.03 20.02 12/27/2008 13:51:41 20.00 20.03 20.03 20.03 20.03 20.02 12/27/2008 13:57:40 20.00 20.03 20.03 20.03 20.03 20.02 12/27/2008 14:03:41 20.00 20.03 20.03 20.03 20.05 20.02 12/27/2008 14:09:40 20.00 20.03 20.03 20.03 20.01 20.02 12/27/2008 14:15:41 20.00 20.03 20.03 20.03 20.02 20.02 12/27/2008 14:21:41 20.00 20.03 20.03 20.03 20.03 20.02 12/27/2008 14:27:41 20.00 20.03 20.03 20.03 20.03 20.02 12/27/2008 14:33:41 19.99 20.03 20.03 20.03 20.02 20.02 12/27/2008 14:39:41 19.99 20.03 20.03 20.03 20.02 20.02 12/27/2008 14:45:41 19.99 20.03 20.03 20.03 20.03 20.02 12/27/2008 14:51:41 19.99 20.03 20.03 20.03 20.03 20.02 12/27/2008 14:57:41 19.99 20.03 20.03 20.03 20.03 20.02 12/27/2008 15:03:41 19.99 20.03 20.03 20.03 20.03 20.02 12/27/2008 15:09:43 19.99 20.03 20.03 20.03 20.04 20.02 12/27/2008 15:15:41 19.99 20.03 20.03 20.03 20.02 20.01 12/27/2008 15:21:41 19.99 20.03 20.03 20.03 20.02 20.01 12/27/2008 15:27:41 19.99 20.03 20.03 20.03 20.03 20.01 12/27/2008 15:33:41 19.99 20.03 20.03 20.03 20.02 20.01 12/27/2008 15:39:41 19.99 20.03 20.03 20.03 20.02 20.01 12/27/2008 15:45:41 19.99 20.03 20.03 20.03 20.03 20.01 12/27/2008 15:51:41 19.99 20.03 20.03 20.03 20.03 20.01 12/27/2008 15:57:41 19.99 20.03 20.03 20.02 20.03 20.01 12/27/2008 16:03:41 19.99 20.03 20.03 20.03 20.03 20.01 12/27/2008 16:09:43 19.99 20.03 20.03 20.03 20.04 20.01 12/27/2008 16:15:41 19.99 20.03 20.03 20.02 20.03 20.01 12/27/2008 16:21:41 19.99 20.03 20.03 20.02 20.04 20.01 12/27/2008 16:27:41 19.99 20.03 20.03 20.02 20.04 20.01 12/27/2008 16:33:41 19.99 20.03 20.03 20.02 20.03 20.01 12/27/2008 16:39:41 19.99 20.03 20.03 20.03 20.06 20.01 12/27/2008 16:45:41 19.99 20.03 20.03 20.02 20.09 20.01 12/27/2008 16:51:41 19.99 20.03 20.03 20.02 20.10 20.01 12/27/2008 16:57:41 19.99 20.03 20.03 20.02 20.08 20.01 12/27/2008 17:03:43 19.99 20.03 20.03 20.02 20.06 20.01 12/27/2008 17:09:41 19.99 20.03 20.02 20.02 20.04 20.01 12/27/2008 17:15:41 19.99 20.03 20.02 20.02 20.02 20.01 12/27/2008 17:21:41 19.99 20.03 20.03 20.02 20.01 20.01 12/27/2008 17:27:41 19.99 20.03 20.02 20.02 20.01 20.01 12/27/2008 17:33:41 19.99 20.03 20.02 20.02 20.01 20.01 12/27/2008 17:39:41 19.99 20.03 20.02 20.02 20.01 20.01 12/27/2008 17:45:41 19.99 20.02 20.02 20.02 20.00 20.01 12/27/2008 17:51:41 19.99 20.03 20.02 20.02 20.00 20.01 12/27/2008 17:57:41 19.99 20.02 20.02 20.02 20.02 20.01 12/27/2008 18:03:41 19.99 20.02 20.02 20.02 20.02 20.01 12/27/2008 18:09:41 19.99 20.02 20.02 20.02 20.03 20.01 12/27/2008 18:15:41 19.99 20.02 20.02 20.02 20.03 20.01 12/27/2008 18:21:41 19.99 20.02 20.02 20.02 20.02 20.01 12/27/2008 18:27:41 19.99 20.02 20.02 20.02 20.02 20.01 12/27/2008 18:33:41 19.99 20.02 20.02 20.02 20.03 20.01 12/27/2008 18:39:41 19.99 20.02 20.02 20.02 20.03 20.01 12/27/2008 18:45:41 19.99 20.02 20.02 20.02 20.02 20.01 12/27/2008 18:51:41 19.99 20.02 20.02 20.02 20.02 20.01 12/27/2008 18:57:41 19.99 20.02 20.02 20.02 20.03 20.01 12/27/2008 19:03:41 19.99 20.02 20.02 20.02 20.03 20.01 12/27/2008 19:09:41 19.99 20.02 20.02 20.02 20.04 20.01 12/27/2008 19:15:41 19.99 20.02 20.02 20.02 20.05 20.01 12/27/2008 19:21:41 19.99 20.02 20.02 20.02 20.04 20.01 12/27/2008 19:27:41 19.98 20.02 20.02 20.02 20.02 20.01 12/27/2008 19:33:41 19.99 20.02 20.02 20.02 20.02 20.01 12/27/2008 19:39:41 19.98 20.02 20.02 20.02 20.02 20.01 12/27/2008 19:45:41 19.98 20.02 20.02 20.02 20.02 20.01 12/27/2008 19:51:44 19.98 20.02 20.02 20.02 20.03 20.00 12/27/2008 19:57:41 19.98 20.02 20.02 20.02 20.03 20.00 12/27/2008 20:03:41 19.98 20.02 20.02 20.02 20.02 20.00 12/27/2008 20:09:41 19.98 20.02 20.02 20.02 20.03 20.00 12/27/2008 20:15:40 19.98 20.02 20.02 20.02 20.02 20.00 12/27/2008 20:21:41 19.98 20.02 20.02 20.02 20.03 20.00 12/27/2008 20:27:41 19.98 20.02 20.02 20.02 20.03 20.00 12/27/2008 20:33:41 19.98 20.02 20.02 20.02 20.02 20.00 12/27/2008 20:39:41 19.98 20.02 20.02 20.02 20.03 20.00 12/27/2008 20:45:41 19.98 20.02 20.02 20.02 20.03 20.00 12/27/2008 20:51:41 19.98 20.02 20.02 20.02 20.01 20.00 12/27/2008 20:57:41 19.98 20.02 20.02 20.02 20.02 20.00 12/27/2008 21:03:41 19.98 20.02 20.02 20.02 20.03 20.00 12/27/2008 21:09:41 19.98 20.02 20.02 20.02 20.03 20.00 12/27/2008 21:15:41 19.98 20.02 20.02 20.01 20.02 20.00 12/27/2008 21:21:41 19.98 20.02 20.02 20.01 20.03 20.00 12/27/2008 21:27:41 19.98 20.02 20.02 20.01 20.03 20.00 12/27/2008 21:33:41 19.98 20.02 20.02 20.01 20.02 20.00 12/27/2008 21:39:41 19.98 20.02 20.02 20.01 20.02 20.00 12/27/2008 21:45:41 19.98 20.02 20.02 20.01 20.02 20.00 12/27/2008 21:51:41 19.98 20.02 20.02 20.01 20.03 20.00 12/27/2008 21:57:41 19.98 20.02 20.02 20.01 20.02 20.00 12/27/2008 22:03:41 19.98 20.02 20.02 20.01 20.02 20.00 12/27/2008 22:09:41 19.98 20.02 20.02 20.01 20.02 20.00 12/27/2008 22:15:41 19.98 20.02 20.02 20.01 20.05 20.00 12/27/2008 22:21:41 19.98 20.02 20.02 20.01 20.01 20.00 12/27/2008 22:27:41 19.98 20.02 20.02 20.01 20.00 20.00 12/27/2008 22:33:44 19.98 20.02 20.02 20.01 20.02 20.00 12/27/2008 22:39:41 19.98 20.02 20.02 20.01 20.01 20.00 12/27/2008 22:45:41 19.98 20.02 20.02 20.01 20.01 20.00 12/27/2008 22:51:41 19.98 20.02 20.02 20.01 20.02 20.00 12/27/2008 22:57:41 19.98 20.02 20.02 20.01 20.01 20.00 12/27/2008 23:03:41 19.98 20.01 20.02 20.01 20.00 20.00 12/27/2008 23:09:41 19.98 20.02 20.02 20.01 20.06 20.00 12/27/2008 23:15:41 19.98 20.02 20.02 20.01 20.10 20.00 12/27/2008 23:21:41 19.98 20.01 20.02 20.01 20.08 20.00 12/27/2008 23:27:41 19.98 20.01 20.02 20.01 20.07 20.00 12/27/2008 23:33:41 19.98 20.01 20.01 20.01 20.05 20.00 12/27/2008 23:39:41 19.98 20.01 20.01 20.01 20.03 20.00 12/27/2008 23:45:41 19.98 20.01 20.01 20.01 20.01 20.00 12/27/2008 23:51:42 19.98 20.01 20.01 20.01 20.01 20.00 12/27/2008 23:57:42 19.98 20.01 20.01 20.01 20.00 20.00 12/28/2008 00:03:41 19.98 20.01 20.01 20.01 20.00 20.00 12/28/2008 00:09:41 19.98 20.01 20.01 20.01 19.99 20.00 12/28/2008 00:15:41 19.98 20.01 20.01 20.01 19.99 20.00 12/28/2008 00:21:41 19.98 20.01 20.01 20.01 20.00 20.00 12/28/2008 00:27:44 19.98 20.01 20.01 20.01 20.01 20.00 12/28/2008 00:33:41 19.98 20.01 20.01 20.01 20.01 20.00 12/28/2008 00:39:41 19.98 20.01 20.01 20.01 20.02 20.00 12/28/2008 00:45:41 19.98 20.01 20.01 20.01 20.01 20.00 12/28/2008 00:51:41 19.98 20.01 20.01 20.01 20.01 20.00 12/28/2008 00:57:41 19.98 20.01 20.01 20.01 20.01 20.00 12/28/2008 01:03:41 19.98 20.01 20.01 20.01 20.01 20.00 12/28/2008 01:09:41 19.98 20.01 20.01 20.01 20.01 20.00 12/28/2008 01:15:41 19.98 20.01 20.01 20.01 20.02 20.00 12/28/2008 01:21:41 19.98 20.01 20.01 20.01 20.02 20.00 12/28/2008 01:27:43 19.98 20.01 20.01 20.01 20.02 20.00 12/28/2008 01:33:41 19.98 20.01 20.01 20.01 20.02 20.00 12/28/2008 01:39:41 19.98 20.01 20.01 20.01 20.01 20.00 12/28/2008 01:45:41 19.98 20.01 20.01 20.01 20.02 20.00 12/28/2008 01:51:41 19.98 20.01 20.01 20.01 20.02 20.00 12/28/2008 01:57:41 19.98 20.01 20.01 20.01 20.02 20.00 12/28/2008 02:03:41 19.98 20.01 20.01 20.01 20.03 20.00 12/28/2008 02:09:41 19.98 20.01 20.01 20.01 20.03 19.99 12/28/2008 02:15:41 19.98 20.01 20.01 20.01 20.03 19.99 12/28/2008 02:21:41 19.98 20.01 20.01 20.01 20.03 19.99 12/28/2008 02:27:41 19.98 20.01 20.01 20.01 20.02 19.99 12/28/2008 02:33:41 19.97 20.01 20.01 20.01 20.02 19.99 12/28/2008 02:39:41 19.98 20.01 20.01 20.01 20.02 19.99 12/28/2008 02:45:41 19.98 20.01 20.01 20.01 20.02 19.99 12/28/2008 02:51:41 19.98 20.01 20.01 20.01 20.02 19.99 12/28/2008 02:57:41 19.98 20.01 20.01 20.01 20.01 19.99 12/28/2008 03:03:41 19.97 20.01 20.01 20.01 20.02 19.99 12/28/2008 03:09:41 19.97 20.01 20.01 20.01 20.02 19.99 12/28/2008 03:15:41 19.97 20.01 20.01 20.01 20.02 19.99 12/28/2008 03:21:41 19.97 20.01 20.01 20.01 20.01 19.99 12/28/2008 03:27:41 19.97 20.01 20.01 20.01 20.00 19.99 12/28/2008 03:33:41 19.97 20.01 20.01 20.01 20.01 19.99 12/28/2008 03:39:41 19.97 20.01 20.01 20.01 20.01 19.99 12/28/2008 03:45:41 19.97 20.01 20.01 20.01 20.01 19.99 12/28/2008 03:51:41 19.97 20.01 20.01 20.01 20.02 19.99 12/28/2008 03:57:41 19.97 20.01 20.01 20.01 20.03 19.99 12/28/2008 04:03:41 19.97 20.01 20.01 20.01 20.02 19.99 12/28/2008 04:09:41 19.97 20.01 20.01 20.00 20.02 19.99 12/28/2008 04:15:41 19.97 20.01 20.01 20.00 20.02 19.99 12/28/2008 04:21:41 19.97 20.01 20.01 20.00 20.02 19.99 12/28/2008 04:27:41 19.97 20.01 20.01 20.00 20.00 19.99 12/28/2008 04:33:41 19.97 20.01 20.01 20.00 20.02 19.99 12/28/2008 04:39:41 19.97 20.01 20.01 20.00 20.01 19.99 12/28/2008 04:45:41 19.97 20.01 20.01 20.00 20.00 19.99 12/28/2008 04:51:41 19.97 20.01 20.01 20.01 20.03 19.99 12/28/2008 04:57:41 19.97 20.01 20.01 20.00 20.09 19.99 12/28/2008 05:03:41 19.97 20.01 20.01 20.00 20.08 19.99 12/28/2008 05:09:41 19.97 20.01 20.01 20.00 20.09 19.99 12/28/2008 05:15:41 19.97 20.01 20.01 20.00 20.06 19.99 12/28/2008 05:21:41 19.97 20.01 20.01 20.00 20.01 19.99 12/28/2008 05:27:41 19.97 20.01 20.01 20.00 20.01 19.99 12/28/2008 05:33:41 19.97 20.01 20.01 20.00 20.01 19.99 12/28/2008 05:39:41 19.97 20.01 20.01 20.00 19.99 19.99 12/28/2008 05:45:41 19.97 20.01 20.01 20.00 20.00 19.99 12/28/2008 05:51:42 19.97 20.01 20.01 20.00 20.00 19.99 12/28/2008 05:57:42 19.97 20.01 20.01 20.00 20.02 19.99 12/28/2008 06:03:43 19.97 20.01 20.01 20.00 20.07 19.99 12/28/2008 06:09:41 19.97 20.01 20.01 20.00 20.08 19.99 12/28/2008 06:15:41 19.97 20.01 20.01 20.00 20.05 19.99 12/28/2008 06:21:41 19.97 20.01 20.01 20.00 20.04 19.99 12/28/2008 06:27:41 19.97 20.01 20.01 20.00 20.03 19.99 12/28/2008 06:33:41 19.97 20.01 20.01 20.00 20.00 19.99 12/28/2008 06:39:41 19.97 20.01 20.01 20.00 20.01 19.99 12/28/2008 06:45:41 19.97 20.01 20.01 20.00 20.01 19.99 12/28/2008 06:51:41 19.97 20.01 20.01 20.00 19.99 19.99 12/28/2008 06:57:41 19.97 20.01 20.01 20.00 20.00 19.99 12/28/2008 07:03:41 19.97 20.01 20.01 20.00 20.00 19.99 12/28/2008 07:09:41 19.97 20.01 20.01 20.00 19.99 19.99 12/28/2008 07:15:41 19.97 20.01 20.01 20.00 19.99 19.99 12/28/2008 07:21:41 19.97 20.01 20.01 20.00 20.00 19.99 12/28/2008 07:27:41 19.97 20.00 20.01 20.00 20.00 19.99 12/28/2008 07:33:41 19.97 20.01 20.01 20.00 20.00 19.99 12/28/2008 07:39:41 19.97 20.01 20.01 20.00 20.01 19.99 12/28/2008 07:45:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 07:51:41 19.97 20.00 20.01 20.00 20.00 19.99 12/28/2008 07:57:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 08:03:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 08:09:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 08:15:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 08:21:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 08:27:41 19.97 20.00 20.01 20.00 20.00 19.99 12/28/2008 08:33:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 08:39:42 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 08:45:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 08:51:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 08:57:41 19.97 20.00 20.01 20.00 20.00 19.99 12/28/2008 09:03:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 09:09:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 09:15:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 09:21:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 09:27:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 09:33:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 09:39:42 19.97 20.00 20.01 20.00 19.99 19.99 12/28/2008 09:45:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 09:51:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 09:57:41 19.97 20.00 20.01 20.00 20.00 19.99 12/28/2008 10:03:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 10:09:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 10:15:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 10:21:41 19.97 20.00 20.00 20.00 20.00 19.99 12/28/2008 10:27:41 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 10:33:41 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 10:39:42 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 10:45:41 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 10:51:41 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 10:57:41 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 11:03:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 11:09:41 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 11:15:41 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 11:21:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 11:27:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 11:33:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 11:39:41 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 11:45:41 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 11:51:42 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 11:57:42 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 12:03:44 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 12:09:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 12:15:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 12:21:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 12:27:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 12:33:41 19.97 20.00 20.00 20.00 20.03 19.99 12/28/2008 12:39:42 19.97 20.00 20.00 20.00 20.03 19.99 12/28/2008 12:45:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 12:51:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 12:57:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 13:03:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 13:09:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 13:15:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 13:21:42 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 13:27:41 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 13:33:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 13:39:42 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 13:45:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 13:51:41 19.97 20.00 20.01 20.00 20.04 19.99 12/28/2008 13:57:41 19.97 20.00 20.00 20.00 20.03 19.99 12/28/2008 14:03:41 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 14:09:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 14:15:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 14:21:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 14:27:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 14:33:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 14:39:42 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 14:45:41 19.97 20.00 20.00 20.00 20.03 19.99 12/28/2008 14:51:42 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 14:57:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 15:03:41 19.97 20.00 20.01 20.00 20.04 19.99 12/28/2008 15:09:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 15:15:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 15:21:41 19.97 20.00 20.01 20.00 20.04 19.99 12/28/2008 15:27:41 19.97 20.00 20.01 20.00 20.04 19.99 12/28/2008 15:33:41 19.97 20.00 20.01 20.00 20.04 19.99 12/28/2008 15:39:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 15:45:41 19.97 20.00 20.01 20.00 20.04 19.99 12/28/2008 15:51:42 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 15:57:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 16:03:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 16:09:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 16:15:41 19.97 20.00 20.00 20.00 20.03 19.99 12/28/2008 16:21:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 16:27:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 16:33:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 16:39:42 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 16:45:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 16:51:43 19.97 20.00 20.01 20.00 20.04 19.99 12/28/2008 16:57:41 19.97 20.00 20.01 20.00 20.05 19.99 12/28/2008 17:03:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 17:09:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 17:15:41 19.97 20.00 20.01 20.00 20.04 19.99 12/28/2008 17:21:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 17:27:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 17:33:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 17:39:42 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 17:45:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 17:51:42 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 17:57:42 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 18:03:42 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 18:09:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 18:15:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 18:21:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 18:27:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 18:33:44 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 18:39:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 18:45:41 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 18:51:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 18:57:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 19:03:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 19:09:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 19:15:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 19:21:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 19:27:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 19:33:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 19:39:42 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 19:45:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 19:51:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 19:57:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 20:03:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 20:09:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 20:15:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 20:21:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 20:27:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 20:33:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 20:39:42 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 20:45:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 20:51:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 20:57:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 21:03:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 21:09:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 21:15:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 21:21:42 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 21:27:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 21:33:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 21:39:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 21:45:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 21:51:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 21:57:41 19.97 20.00 20.01 20.00 20.01 19.99 12/28/2008 22:03:41 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 22:09:41 19.97 20.00 20.00 20.00 20.01 19.99 12/28/2008 22:15:42 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 22:21:41 19.97 20.00 20.00 20.00 20.01 19.98 12/28/2008 22:27:41 19.97 20.00 20.00 20.00 20.03 19.99 12/28/2008 22:33:41 19.97 20.00 20.01 20.00 20.02 19.99 12/28/2008 22:39:41 19.97 20.00 20.00 20.00 20.03 19.99 12/28/2008 22:45:41 19.97 20.00 20.01 20.00 20.03 19.98 12/28/2008 22:51:41 19.97 20.00 20.01 20.00 20.03 19.99 12/28/2008 22:57:42 19.97 20.00 20.00 20.00 20.03 19.99 12/28/2008 23:03:41 19.97 20.00 20.01 20.00 20.03 19.98 12/28/2008 23:09:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 23:15:41 19.97 20.00 20.00 20.00 20.02 19.98 12/28/2008 23:21:41 19.97 20.00 20.00 20.00 20.01 19.98 12/28/2008 23:27:41 19.97 20.00 20.00 20.00 20.02 19.98 12/28/2008 23:33:41 19.97 20.00 20.00 20.00 20.02 19.99 12/28/2008 23:39:41 19.97 20.00 20.00 20.00 20.01 19.98 12/28/2008 23:45:42 19.97 20.00 20.00 20.00 20.00 19.98 12/28/2008 23:51:42 19.97 20.00 20.00 20.00 20.02 19.98 12/28/2008 23:57:42 19.97 20.00 20.00 20.00 20.03 19.98 12/29/2008 00:03:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 00:09:41 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 00:15:41 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 00:21:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 00:27:41 19.97 20.00 20.00 20.00 20.00 19.98 12/29/2008 00:33:41 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 00:39:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 00:45:41 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 00:51:44 19.97 20.00 20.00 20.00 20.00 19.98 12/29/2008 00:57:41 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 01:03:41 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 01:09:41 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 01:15:41 19.97 20.00 20.00 20.00 20.00 19.98 12/29/2008 01:21:41 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 01:27:41 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 01:33:41 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 01:39:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 01:45:41 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 01:51:41 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 01:57:41 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 02:03:41 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 02:09:41 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 02:15:41 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 02:21:41 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 02:27:41 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 02:33:41 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 02:39:41 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 02:45:41 19.96 20.00 20.00 20.00 20.02 19.98 12/29/2008 02:51:41 19.97 20.00 20.00 20.00 20.05 19.98 12/29/2008 02:57:42 19.97 20.00 20.00 20.00 20.09 19.98 12/29/2008 03:03:41 19.97 20.00 20.00 20.00 20.08 19.98 12/29/2008 03:09:41 19.97 20.00 20.00 20.00 20.05 19.98 12/29/2008 03:15:41 19.97 20.00 20.00 20.00 20.05 19.98 12/29/2008 03:21:41 19.97 20.00 20.00 20.00 20.03 19.98 12/29/2008 03:27:41 19.97 20.00 20.00 20.00 20.00 19.98 12/29/2008 03:33:41 19.97 20.00 20.00 20.00 19.99 19.98 12/29/2008 03:39:42 19.97 20.00 20.00 20.00 19.99 19.98 12/29/2008 03:45:41 19.96 20.00 20.00 20.00 19.98 19.98 12/29/2008 03:51:42 19.96 20.00 20.00 20.00 19.98 19.98 12/29/2008 03:57:42 19.97 20.00 20.00 20.00 20.00 19.98 12/29/2008 04:03:41 19.97 20.00 20.00 20.00 20.00 19.98 12/29/2008 04:09:41 19.96 20.00 20.00 20.00 19.99 19.98 12/29/2008 04:15:41 19.97 20.00 20.00 20.00 20.00 19.98 12/29/2008 04:21:41 19.96 20.00 20.00 19.99 20.00 19.98 12/29/2008 04:27:41 19.97 20.00 20.00 19.99 20.01 19.98 12/29/2008 04:33:41 19.97 20.00 20.00 19.99 20.02 19.98 12/29/2008 04:39:42 19.97 20.00 20.00 19.99 20.00 19.98 12/29/2008 04:45:41 19.97 20.00 20.00 19.99 20.00 19.98 12/29/2008 04:51:41 19.97 20.00 20.00 19.99 20.01 19.98 12/29/2008 04:57:42 19.97 20.00 20.00 19.99 19.99 19.98 12/29/2008 05:03:41 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 05:09:41 19.97 20.00 20.00 19.99 20.01 19.98 12/29/2008 05:15:41 19.97 20.00 20.00 19.99 20.00 19.98 12/29/2008 05:21:41 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 05:27:41 19.97 20.00 20.00 19.99 20.02 19.98 12/29/2008 05:33:41 19.97 20.00 20.00 19.99 20.01 19.98 12/29/2008 05:39:42 19.96 20.00 20.00 19.99 20.00 19.98 12/29/2008 05:45:41 19.97 20.00 20.00 19.99 20.01 19.98 12/29/2008 05:51:42 19.97 20.00 20.00 19.99 20.01 19.98 12/29/2008 05:57:43 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 06:03:42 19.97 20.00 20.00 19.99 20.01 19.98 12/29/2008 06:09:41 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 06:15:41 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 06:21:41 19.96 20.00 20.00 19.99 19.99 19.98 12/29/2008 06:27:41 19.96 20.00 20.00 19.99 19.99 19.98 12/29/2008 06:33:41 19.96 20.00 20.00 19.99 20.00 19.98 12/29/2008 06:39:42 19.96 20.00 20.00 19.99 20.00 19.98 12/29/2008 06:45:42 19.96 20.00 20.00 19.99 20.00 19.98 12/29/2008 06:51:41 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 06:57:42 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 07:03:41 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 07:09:41 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 07:15:41 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 07:21:41 19.96 20.00 20.00 19.99 20.00 19.98 12/29/2008 07:27:42 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 07:33:41 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 07:39:42 19.96 20.00 20.00 19.99 20.00 19.98 12/29/2008 07:45:42 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 07:51:42 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 07:57:42 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 08:03:41 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 08:09:41 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 08:15:41 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 08:21:42 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 08:27:46 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 08:33:42 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 08:39:42 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 08:45:41 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 08:51:42 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 08:57:42 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 09:03:42 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 09:09:41 19.96 20.00 20.00 19.99 20.00 19.98 12/29/2008 09:15:42 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 09:21:42 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 09:27:42 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 09:33:42 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 09:39:42 19.96 20.00 20.00 19.99 20.01 19.98 12/29/2008 09:45:42 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 09:51:41 19.96 19.99 20.00 19.99 20.02 19.98 12/29/2008 09:57:42 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 10:03:41 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 10:09:42 19.96 19.99 20.00 19.99 20.02 19.98 12/29/2008 10:15:42 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 10:21:42 19.96 19.99 20.00 19.99 20.03 19.98 12/29/2008 10:27:41 19.96 19.99 20.00 19.99 20.03 19.98 12/29/2008 10:33:41 19.96 19.99 20.00 19.99 20.02 19.98 12/29/2008 10:39:42 19.96 19.99 20.00 19.99 20.03 19.98 12/29/2008 10:45:42 19.96 19.99 20.00 19.99 20.03 19.98 12/29/2008 10:51:42 19.96 19.99 20.00 19.99 20.02 19.98 12/29/2008 10:57:42 19.96 19.99 20.00 19.99 20.03 19.98 12/29/2008 11:03:42 19.96 19.99 20.00 19.99 20.04 19.98 12/29/2008 11:09:42 19.96 19.99 20.00 19.99 20.02 19.98 12/29/2008 11:15:41 19.96 19.99 20.00 19.99 20.02 19.98 12/29/2008 11:21:42 19.96 19.99 20.00 19.99 20.03 19.98 12/29/2008 11:27:41 19.96 19.99 20.00 19.99 20.03 19.98 12/29/2008 11:33:42 19.96 19.99 20.00 19.99 20.03 19.98 12/29/2008 11:39:41 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 11:45:42 19.96 19.99 20.00 19.99 20.02 19.98 12/29/2008 11:51:42 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 11:57:44 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 12:03:42 19.96 19.99 20.00 19.99 20.02 19.98 12/29/2008 12:09:42 19.96 19.99 20.00 19.99 20.02 19.98 12/29/2008 12:15:41 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 12:21:41 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 12:27:41 19.96 19.99 20.00 19.99 20.03 19.98 12/29/2008 12:33:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 12:39:42 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 12:45:41 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 12:51:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 12:57:42 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 13:03:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 13:09:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 13:15:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 13:21:42 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 13:27:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 13:33:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 13:39:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 13:45:41 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 13:51:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 13:57:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 14:03:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 14:09:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 14:15:41 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 14:21:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 14:27:41 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 14:33:42 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 14:39:42 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 14:45:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 14:51:42 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 14:57:42 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 15:03:41 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 15:09:42 19.96 20.00 20.00 19.99 20.05 19.98 12/29/2008 15:15:41 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 15:21:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 15:27:41 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 15:33:42 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 15:39:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 15:45:42 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 15:51:42 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 15:57:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 16:03:42 19.96 20.00 20.00 19.99 20.05 19.98 12/29/2008 16:09:42 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 16:15:42 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 16:21:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 16:27:42 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 16:33:42 19.96 20.00 20.00 19.99 20.03 19.98 12/29/2008 16:39:42 19.96 20.00 20.00 19.99 20.02 19.98 12/29/2008 16:45:42 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 16:51:42 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 16:57:42 19.97 20.00 20.00 20.00 20.04 19.98 12/29/2008 17:03:42 19.96 20.00 20.00 19.99 20.04 19.98 12/29/2008 17:09:42 19.96 20.00 20.00 20.00 20.03 19.98 12/29/2008 17:15:42 19.97 20.00 20.00 20.00 20.04 19.98 12/29/2008 17:21:42 19.97 20.00 20.00 20.00 20.05 19.98 12/29/2008 17:27:42 19.97 20.00 20.00 20.00 20.03 19.98 12/29/2008 17:33:42 19.97 20.00 20.00 20.00 20.05 19.98 12/29/2008 17:39:42 19.97 20.00 20.00 20.00 20.05 19.98 12/29/2008 17:45:42 19.97 20.00 20.00 20.00 20.04 19.98 12/29/2008 17:51:42 19.97 20.00 20.00 20.00 20.03 19.98 12/29/2008 17:57:43 19.97 20.00 20.00 20.00 20.04 19.98 12/29/2008 18:03:42 19.97 20.00 20.00 20.00 20.04 19.98 12/29/2008 18:09:42 19.97 20.00 20.00 20.00 20.03 19.98 12/29/2008 18:15:42 19.97 20.00 20.00 20.00 20.03 19.98 12/29/2008 18:21:42 19.97 20.00 20.00 20.00 20.03 19.98 12/29/2008 18:27:42 19.97 20.00 20.00 20.00 20.03 19.98 12/29/2008 18:33:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 18:39:42 19.97 20.00 20.00 20.00 20.03 19.98 12/29/2008 18:45:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 18:51:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 18:57:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 19:03:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 19:09:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 19:15:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 19:21:42 19.97 20.00 20.00 20.00 20.00 19.98 12/29/2008 19:27:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 19:33:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 19:39:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 19:45:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 19:51:42 19.97 20.00 20.00 20.00 20.00 19.98 12/29/2008 19:57:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 20:03:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 20:09:42 19.97 20.00 20.00 20.00 20.00 19.98 12/29/2008 20:15:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 20:21:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 20:27:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 20:33:42 19.97 20.00 20.00 20.00 20.03 19.98 12/29/2008 20:39:42 19.97 20.00 20.00 20.00 20.04 19.98 12/29/2008 20:45:42 19.97 20.00 20.00 20.00 20.03 19.98 12/29/2008 20:51:42 19.97 20.00 20.00 20.00 20.03 19.98 12/29/2008 20:57:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 21:03:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 21:09:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 21:15:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 21:21:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 21:27:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 21:33:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 21:39:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 21:45:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 21:51:42 19.97 20.00 20.00 20.00 20.03 19.98 12/29/2008 21:57:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 22:03:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 22:09:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 22:15:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 22:21:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 22:27:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 22:33:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 22:39:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 22:45:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 22:51:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 22:57:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 23:03:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 23:09:42 19.97 20.00 20.00 20.00 20.02 19.98 12/29/2008 23:15:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 23:21:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 23:27:42 19.97 20.00 20.00 20.00 19.99 19.98 12/29/2008 23:33:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 23:39:42 19.96 20.00 20.00 20.00 20.01 19.98 12/29/2008 23:45:42 19.96 20.00 20.00 20.00 20.00 19.98 12/29/2008 23:51:42 19.97 20.00 20.00 20.00 20.01 19.98 12/29/2008 23:57:43 19.96 20.00 20.00 20.00 20.01 19.98 12/30/2008 00:03:42 19.96 20.00 20.00 20.00 20.02 19.98 12/30/2008 00:09:44 19.97 20.00 20.00 20.00 20.02 19.98 12/30/2008 00:15:42 19.96 20.00 20.00 20.00 20.01 19.98 12/30/2008 00:21:42 19.96 20.00 20.00 20.00 20.01 19.98 12/30/2008 00:27:42 19.96 20.00 20.00 20.00 20.00 19.98 12/30/2008 00:33:42 19.96 20.00 20.00 20.00 20.01 19.98 12/30/2008 00:39:42 19.96 20.00 20.00 20.00 20.02 19.98 12/30/2008 00:45:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 00:51:42 19.96 20.00 20.00 20.00 20.02 19.98 12/30/2008 00:57:42 19.96 20.00 20.00 20.00 20.02 19.98 12/30/2008 01:03:45 19.96 20.00 20.00 19.99 20.00 19.98 12/30/2008 01:09:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 01:15:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 01:21:42 19.96 20.00 20.00 20.00 20.03 19.98 12/30/2008 01:27:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 01:33:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 01:39:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 01:45:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 01:51:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 01:57:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 02:03:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 02:09:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 02:15:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 02:21:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 02:27:42 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 02:33:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 02:39:43 19.96 20.00 20.00 19.99 20.00 19.98 12/30/2008 02:45:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 02:51:42 19.96 20.00 20.00 19.99 20.00 19.98 12/30/2008 02:57:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 03:03:42 19.96 20.00 20.00 19.99 20.00 19.98 12/30/2008 03:09:42 19.96 20.00 20.00 19.99 19.99 19.98 12/30/2008 03:15:42 19.96 20.00 20.00 19.99 20.00 19.98 12/30/2008 03:21:42 19.96 20.00 20.00 19.99 20.00 19.98 12/30/2008 03:27:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 03:33:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 03:39:42 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 03:45:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 03:51:42 19.96 20.00 20.00 19.99 20.00 19.98 12/30/2008 03:57:42 19.96 20.00 20.00 19.99 20.00 19.98 12/30/2008 04:03:42 19.96 20.00 20.00 19.99 20.00 19.98 12/30/2008 04:09:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 04:15:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 04:21:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 04:27:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 04:33:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 04:39:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 04:45:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 04:51:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 04:57:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 05:03:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 05:09:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 05:15:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 05:21:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 05:27:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 05:33:42 19.96 20.00 20.00 19.99 20.00 19.98 12/30/2008 05:39:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 05:45:42 19.96 20.00 20.00 19.99 20.00 19.98 12/30/2008 05:51:42 19.96 20.00 20.00 19.99 19.99 19.98 12/30/2008 05:57:43 19.96 20.00 20.00 19.99 19.99 19.98 12/30/2008 06:03:42 19.96 20.00 20.00 19.99 20.00 19.98 12/30/2008 06:09:42 19.96 19.99 20.00 19.99 20.00 19.98 12/30/2008 06:15:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 06:21:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 06:27:42 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 06:33:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 06:39:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 06:45:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 06:51:42 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 06:57:42 19.96 20.00 20.00 19.99 20.01 19.98 12/30/2008 07:03:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 07:09:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 07:15:42 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 07:21:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 07:27:42 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 07:33:42 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 07:39:46 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 07:45:43 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 07:51:42 19.96 19.99 20.00 19.99 20.00 19.98 12/30/2008 07:57:43 19.96 19.99 20.00 19.99 20.00 19.98 12/30/2008 08:03:42 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 08:09:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 08:15:42 19.96 19.99 20.00 19.99 20.00 19.98 12/30/2008 08:21:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 08:27:42 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 08:33:42 19.96 19.99 20.00 19.99 20.00 19.98 12/30/2008 08:39:43 19.96 19.99 20.00 19.99 20.00 19.98 12/30/2008 08:45:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 08:51:42 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 08:57:44 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 09:03:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 09:09:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 09:15:42 19.96 19.99 20.00 19.99 20.00 19.98 12/30/2008 09:21:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 09:27:44 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 09:33:42 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 09:39:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 09:45:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 09:51:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 09:57:43 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 10:03:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 10:09:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 10:15:42 19.96 19.99 20.00 19.99 20.03 19.98 12/30/2008 10:21:42 19.96 19.99 20.00 19.99 20.03 19.98 12/30/2008 10:27:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 10:33:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 10:39:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 10:45:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 10:51:42 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 10:57:42 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 11:03:42 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 11:09:43 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 11:15:42 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 11:21:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 11:27:42 19.96 19.99 20.00 19.99 20.03 19.98 12/30/2008 11:33:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 11:39:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 11:45:42 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 11:51:43 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 11:57:42 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 12:03:44 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 12:09:45 19.96 19.99 20.00 19.99 20.01 19.98 12/30/2008 12:15:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 12:21:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 12:27:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 12:33:42 19.96 19.99 20.00 19.99 20.03 19.98 12/30/2008 12:39:43 19.96 19.99 20.00 19.99 20.03 19.98 12/30/2008 12:45:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 12:51:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 12:57:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 13:03:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 13:09:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 13:15:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 13:21:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 13:27:42 19.96 19.99 20.00 19.99 20.03 19.98 12/30/2008 13:33:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 13:39:42 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 13:45:42 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 13:51:42 19.96 19.99 20.00 19.99 20.02 19.98 12/30/2008 13:57:43 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 14:03:43 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 14:09:42 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 14:15:42 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 14:21:42 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 14:27:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 14:33:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 14:39:42 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 14:45:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 14:51:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 14:57:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 15:03:43 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 15:09:42 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 15:15:42 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 15:21:42 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 15:27:42 19.96 20.00 20.00 19.99 20.05 19.98 12/30/2008 15:33:42 19.96 20.00 20.00 19.99 20.05 19.98 12/30/2008 15:39:42 19.96 20.00 20.00 19.99 20.06 19.98 12/30/2008 15:45:42 19.96 20.00 20.00 19.99 20.05 19.98 12/30/2008 15:51:42 19.96 20.00 20.00 19.99 20.04 19.98 12/30/2008 15:57:42 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 16:03:42 19.96 20.00 20.00 19.99 20.04 19.98 12/30/2008 16:09:42 19.96 20.00 20.00 19.99 20.04 19.98 12/30/2008 16:15:42 19.96 20.00 20.00 19.99 20.04 19.98 12/30/2008 16:21:42 19.96 20.00 20.00 19.99 20.04 19.98 12/30/2008 16:27:42 19.96 20.00 20.00 19.99 20.05 19.98 12/30/2008 16:33:42 19.96 20.00 20.00 19.99 20.05 19.98 12/30/2008 16:39:44 19.96 20.00 20.00 19.99 20.05 19.98 12/30/2008 16:45:42 19.96 20.00 20.00 19.99 20.04 19.98 12/30/2008 16:51:42 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 16:57:42 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 17:03:42 19.97 20.00 20.00 19.99 20.04 19.98 12/30/2008 17:09:42 19.96 20.00 20.00 19.99 20.03 19.98 12/30/2008 17:15:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 17:21:42 19.96 20.00 20.00 19.99 20.02 19.98 12/30/2008 17:27:42 19.97 20.00 20.00 20.00 20.01 19.98 12/30/2008 17:33:42 19.97 20.00 20.00 20.00 20.02 19.98 12/30/2008 17:39:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 17:45:43 19.97 20.00 20.00 20.00 20.04 19.98 12/30/2008 17:51:43 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 17:57:43 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 18:03:42 19.97 20.00 20.00 20.00 20.02 19.98 12/30/2008 18:09:42 19.96 20.00 20.00 20.00 20.02 19.98 12/30/2008 18:15:42 19.97 20.00 20.00 20.00 20.04 19.98 12/30/2008 18:21:42 19.97 20.00 20.00 20.00 20.05 19.98 12/30/2008 18:27:42 19.96 20.00 20.00 20.00 20.05 19.98 12/30/2008 18:33:42 19.97 20.00 20.00 20.00 20.05 19.98 12/30/2008 18:39:43 19.97 20.00 20.00 20.00 20.04 19.98 12/30/2008 18:45:42 19.97 20.00 20.00 20.00 20.05 19.98 12/30/2008 18:51:42 19.97 20.00 20.00 20.00 20.05 19.98 12/30/2008 18:57:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 19:03:42 19.97 20.00 20.00 20.00 20.02 19.98 12/30/2008 19:09:42 19.97 20.00 20.00 20.00 20.04 19.98 12/30/2008 19:15:42 19.97 20.00 20.00 20.00 20.04 19.98 12/30/2008 19:21:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 19:27:44 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 19:33:42 19.97 20.00 20.01 20.00 20.04 19.98 12/30/2008 19:39:42 19.97 20.00 20.00 20.00 20.02 19.98 12/30/2008 19:45:42 19.97 20.00 20.00 20.00 20.02 19.98 12/30/2008 19:51:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 19:57:42 19.97 20.00 20.00 20.00 20.04 19.98 12/30/2008 20:03:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 20:09:42 19.97 20.00 20.00 20.00 20.02 19.98 12/30/2008 20:15:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 20:21:42 19.97 20.00 20.00 20.00 20.02 19.98 12/30/2008 20:27:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 20:33:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 20:39:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 20:45:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 20:51:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 20:57:42 19.97 20.00 20.00 20.00 20.02 19.98 12/30/2008 21:03:42 19.97 20.00 20.01 20.00 20.04 19.98 12/30/2008 21:09:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 21:15:42 19.96 20.00 20.00 20.00 20.02 19.98 12/30/2008 21:21:42 19.97 20.00 20.00 20.00 20.02 19.98 12/30/2008 21:27:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 21:33:42 19.97 20.00 20.00 20.00 20.02 19.98 12/30/2008 21:39:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 21:45:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 21:51:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 21:57:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 22:03:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 22:09:43 19.97 20.00 20.00 20.00 20.04 19.98 12/30/2008 22:15:42 19.97 20.00 20.00 20.00 20.02 19.98 12/30/2008 22:21:42 19.97 20.00 20.01 20.00 20.04 19.98 12/30/2008 22:27:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 22:33:42 19.97 20.00 20.00 20.00 20.02 19.98 12/30/2008 22:39:43 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 22:45:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 22:51:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 22:57:43 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 23:03:43 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 23:09:42 19.97 20.00 20.00 20.00 20.02 19.98 12/30/2008 23:15:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 23:21:42 19.97 20.00 20.01 20.00 20.04 19.98 12/30/2008 23:27:42 19.97 20.00 20.01 20.00 20.03 19.98 12/30/2008 23:33:42 19.97 20.00 20.00 20.00 20.02 19.98 12/30/2008 23:39:42 19.97 20.00 20.00 20.00 20.03 19.98 12/30/2008 23:45:43 19.97 20.00 20.01 20.00 20.03 19.98 12/30/2008 23:51:43 19.96 20.00 20.00 20.00 20.02 19.98 12/30/2008 23:57:43 19.97 20.00 20.00 20.00 20.02 19.98 12/31/2008 00:03:43 19.97 20.00 20.00 20.00 20.02 19.98 12/31/2008 00:09:42 19.97 20.00 20.00 20.00 20.02 19.98 12/31/2008 00:15:42 19.97 20.00 20.01 20.00 20.03 19.98 12/31/2008 00:21:42 19.97 20.00 20.00 20.00 20.02 19.98 12/31/2008 00:27:42 19.97 20.00 20.00 20.00 20.02 19.98 12/31/2008 00:33:42 19.97 20.00 20.00 20.00 20.03 19.98 12/31/2008 00:39:42 19.97 20.00 20.00 20.00 20.03 19.98 12/31/2008 00:45:42 19.97 20.00 20.00 20.00 20.02 19.98 12/31/2008 00:51:42 19.97 20.00 20.00 20.00 20.04 19.98 12/31/2008 00:57:42 19.97 20.00 20.00 20.00 20.08 19.98 12/31/2008 01:03:42 19.97 20.00 20.01 20.00 20.10 19.98 12/31/2008 01:09:42 19.97 20.00 20.00 20.00 20.08 19.98 12/31/2008 01:15:42 19.97 20.00 20.00 20.00 20.06 19.98 12/31/2008 01:21:42 19.97 20.00 20.00 20.00 20.04 19.98 12/31/2008 01:27:42 19.97 20.00 20.00 20.00 20.01 19.98 12/31/2008 01:33:42 19.97 20.00 20.00 20.00 20.01 19.98 12/31/2008 01:39:45 19.97 20.00 20.00 20.00 20.00 19.98 12/31/2008 01:45:42 19.97 20.00 20.00 20.00 20.00 19.98 12/31/2008 01:51:42 19.97 20.00 20.00 20.00 20.01 19.98 12/31/2008 01:57:42 19.97 20.00 20.00 20.00 19.99 19.98 12/31/2008 02:03:42 19.97 20.00 20.00 20.00 20.01 19.98 12/31/2008 02:09:42 19.97 20.00 20.00 20.00 20.01 19.98 12/31/2008 02:15:42 19.97 20.00 20.00 20.00 20.01 19.98 12/31/2008 02:21:42 19.97 20.00 20.00 20.00 20.00 19.98 12/31/2008 02:27:42 19.97 20.00 20.01 20.00 20.01 19.98 12/31/2008 02:33:43 19.97 20.00 20.00 20.00 20.01 19.98 12/31/2008 02:39:43 19.96 20.00 20.00 20.00 20.00 19.98 12/31/2008 02:45:43 19.97 20.00 20.00 20.00 20.01 19.98 12/31/2008 02:51:42 19.96 20.00 20.00 20.00 20.01 19.98 12/31/2008 02:57:42 19.96 20.00 20.00 20.00 20.01 19.98 12/31/2008 03:03:42 19.96 20.00 20.00 20.00 20.01 19.98 12/31/2008 03:09:42 19.96 20.00 20.00 20.00 20.01 19.98 12/31/2008 03:15:42 19.96 20.00 20.00 20.00 20.01 19.98 12/31/2008 03:21:43 19.96 20.00 20.00 20.00 20.01 19.98 12/31/2008 03:27:42 19.96 20.00 20.00 20.00 20.01 19.98 12/31/2008 03:33:42 19.96 20.00 20.00 20.00 20.01 19.98 12/31/2008 03:39:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 03:45:42 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 03:51:42 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 03:57:42 19.96 20.00 20.00 20.00 20.01 19.98 12/31/2008 04:03:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 04:09:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 04:15:42 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 04:21:45 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 04:27:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 04:33:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 04:39:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 04:45:42 19.96 20.00 20.00 20.00 20.01 19.98 12/31/2008 04:51:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 04:57:43 19.96 20.00 20.00 20.00 20.01 19.98 12/31/2008 05:03:43 19.96 20.00 20.00 19.99 20.01 19.98 12/31/2008 05:09:42 19.96 20.00 20.00 20.00 20.01 19.98 12/31/2008 05:15:43 19.96 20.00 20.00 20.00 20.01 19.98 12/31/2008 05:21:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 05:27:42 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 05:33:42 19.96 20.00 20.00 20.00 20.01 19.98 12/31/2008 05:39:43 19.96 20.00 20.00 19.99 20.01 19.98 12/31/2008 05:45:42 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 05:51:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 05:57:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 06:03:43 19.96 20.00 20.00 19.99 20.01 19.98 12/31/2008 06:09:42 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 06:15:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 06:21:42 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 06:27:42 19.96 20.00 20.00 20.00 20.03 19.98 12/31/2008 06:33:42 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 06:39:43 19.96 20.00 20.00 19.99 20.01 19.98 12/31/2008 06:45:42 19.96 20.00 20.00 19.99 20.01 19.98 12/31/2008 06:51:42 19.96 20.00 20.00 19.99 20.01 19.98 12/31/2008 06:57:42 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 07:03:42 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 07:09:43 19.96 20.00 20.00 19.99 20.01 19.98 12/31/2008 07:15:43 19.96 20.00 20.00 19.99 20.01 19.98 12/31/2008 07:21:43 19.96 20.00 20.00 19.99 20.01 19.98 12/31/2008 07:27:42 19.96 20.00 20.00 19.99 20.00 19.98 12/31/2008 07:33:42 19.96 20.00 20.00 19.99 20.00 19.98 12/31/2008 07:39:43 19.96 20.00 20.00 19.99 20.00 19.98 12/31/2008 07:45:42 19.96 20.00 20.00 19.99 20.00 19.98 12/31/2008 07:51:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 07:57:42 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 08:03:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 08:09:43 19.96 20.00 20.00 19.99 20.03 19.98 12/31/2008 08:15:42 19.96 20.00 20.00 19.99 20.04 19.98 12/31/2008 08:21:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 08:27:42 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 08:33:42 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 08:39:43 19.96 20.00 20.00 19.99 20.01 19.98 12/31/2008 08:45:43 19.96 20.00 20.00 19.99 20.01 19.98 12/31/2008 08:51:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 08:57:42 19.96 20.00 20.00 19.99 20.03 19.98 12/31/2008 09:03:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 09:09:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 09:15:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 09:21:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 09:27:42 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 09:33:42 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 09:39:43 19.96 20.00 20.00 19.99 20.01 19.98 12/31/2008 09:45:47 19.96 20.00 20.00 19.99 20.01 19.98 12/31/2008 09:51:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 09:57:43 19.96 20.00 20.00 19.99 20.00 19.98 12/31/2008 10:03:42 19.96 20.00 20.00 19.99 20.00 19.98 12/31/2008 10:09:43 19.97 20.00 20.00 19.99 20.02 19.98 12/31/2008 10:15:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 10:21:43 19.96 20.00 20.00 19.99 20.04 19.98 12/31/2008 10:27:43 19.96 20.00 20.00 19.99 20.04 19.98 12/31/2008 10:33:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 10:39:43 19.96 20.00 20.00 19.99 20.01 19.98 12/31/2008 10:45:42 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 10:51:45 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 10:57:43 19.97 20.00 20.00 19.99 20.02 19.98 12/31/2008 11:03:43 19.96 20.00 20.00 19.99 20.03 19.98 12/31/2008 11:09:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 11:15:42 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 11:21:43 19.96 20.00 20.00 20.00 20.03 19.98 12/31/2008 11:27:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 11:33:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 11:39:43 19.97 20.00 20.00 20.00 20.03 19.98 12/31/2008 11:45:43 19.97 20.00 20.00 19.99 20.02 19.98 12/31/2008 11:51:43 19.97 20.00 20.00 19.99 20.01 19.98 12/31/2008 11:57:43 19.97 20.00 20.00 19.99 20.03 19.98 12/31/2008 12:03:44 19.97 20.00 20.00 20.00 20.03 19.98 12/31/2008 12:09:43 19.96 20.00 20.00 19.99 20.03 19.98 12/31/2008 12:15:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 12:21:43 19.97 20.00 20.00 20.00 20.03 19.98 12/31/2008 12:27:43 19.97 20.00 20.00 20.00 20.03 19.98 12/31/2008 12:33:43 19.97 20.00 20.00 19.99 20.02 19.98 12/31/2008 12:39:43 19.97 20.00 20.00 19.99 20.02 19.98 12/31/2008 12:45:43 19.97 20.00 20.00 19.99 20.02 19.98 12/31/2008 12:51:43 19.97 20.00 20.00 20.00 20.02 19.98 12/31/2008 12:57:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 13:03:43 19.97 20.00 20.00 19.99 20.02 19.98 12/31/2008 13:09:43 19.96 20.00 20.00 19.99 20.03 19.98 12/31/2008 13:15:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 13:21:43 19.96 20.00 20.00 19.99 20.03 19.98 12/31/2008 13:27:43 19.96 20.00 20.00 19.99 20.03 19.98 12/31/2008 13:33:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 13:39:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 13:45:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 13:51:43 19.96 20.00 20.00 20.00 20.03 19.98 12/31/2008 13:57:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 14:03:43 19.96 20.00 20.00 20.00 20.03 19.98 12/31/2008 14:09:43 19.96 20.00 20.00 19.99 20.02 19.98 12/31/2008 14:15:43 19.96 20.00 20.00 19.99 20.03 19.98 12/31/2008 14:21:43 19.96 20.00 20.00 19.99 20.03 19.98 12/31/2008 14:27:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 14:33:43 19.96 20.00 20.00 19.99 20.01 19.98 12/31/2008 14:39:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 14:45:43 19.96 20.00 20.00 20.00 20.03 19.98 12/31/2008 14:51:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 14:57:43 19.96 20.00 20.00 20.00 20.03 19.98 12/31/2008 15:03:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 15:09:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 15:15:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 15:21:45 19.96 20.00 20.00 20.00 20.03 19.98 12/31/2008 15:27:43 19.96 20.00 20.00 20.00 20.03 19.98 12/31/2008 15:33:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 15:39:43 19.96 20.00 20.00 20.00 20.04 19.98 12/31/2008 15:45:43 19.96 20.00 20.00 20.00 20.04 19.98 12/31/2008 15:51:43 19.96 20.00 20.00 20.00 20.03 19.98 12/31/2008 15:57:43 19.96 20.00 20.00 20.00 20.04 19.98 12/31/2008 16:03:43 19.97 20.00 20.00 20.00 20.04 19.98 12/31/2008 16:09:43 19.96 20.00 20.00 20.00 20.04 19.98 12/31/2008 16:15:43 19.97 20.00 20.00 20.00 20.03 19.98 12/31/2008 16:21:43 19.97 20.00 20.00 20.00 20.04 19.98 12/31/2008 16:27:43 19.97 20.00 20.01 20.00 20.06 19.98 12/31/2008 16:33:43 19.97 20.00 20.00 20.00 20.04 19.98 12/31/2008 16:39:43 19.96 20.00 20.00 20.00 20.02 19.98 12/31/2008 16:45:43 19.97 20.00 20.00 20.00 20.04 19.98 12/31/2008 16:51:43 19.97 20.00 20.00 20.00 20.03 19.98 12/31/2008 16:57:43 19.97 20.00 20.00 20.00 20.02 19.98 12/31/2008 17:03:43 19.97 20.00 20.00 20.00 20.03 19.98 12/31/2008 17:09:43 19.97 20.00 20.00 20.00 20.02 19.98 12/31/2008 17:15:43 19.97 20.00 20.00 20.00 20.03 19.98 12/31/2008 17:21:43 19.97 20.00 20.00 20.00 20.02 19.98 12/31/2008 17:27:43 19.97 20.00 20.00 20.00 20.03 19.98 12/31/2008 17:33:43 19.97 20.00 20.00 20.00 20.03 19.98 12/31/2008 17:39:43 19.97 20.00 20.00 20.00 20.02 19.98 12/31/2008 17:45:43 19.97 20.00 20.00 20.00 20.03 19.98 12/31/2008 17:51:43 19.97 20.00 20.00 20.00 20.02 19.98 12/31/2008 17:57:44 19.97 20.00 20.00 20.00 20.02 19.98 12/31/2008 18:03:43 19.97 20.00 20.00 20.00 20.02 19.98 12/31/2008 18:09:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 18:15:43 19.97 20.00 20.01 20.00 20.06 19.98 12/31/2008 18:21:43 19.97 20.00 20.01 20.00 20.05 19.98 12/31/2008 18:27:43 19.97 20.00 20.01 20.00 20.04 19.98 12/31/2008 18:33:43 19.97 20.00 20.01 20.00 20.04 19.98 12/31/2008 18:39:43 19.97 20.00 20.01 20.00 20.03 19.98 12/31/2008 18:45:42 19.97 20.00 20.01 20.00 20.04 19.98 12/31/2008 18:51:43 19.97 20.00 20.01 20.00 20.04 19.98 12/31/2008 18:57:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 19:03:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 19:09:43 19.97 20.00 20.01 20.00 20.03 19.98 12/31/2008 19:15:43 19.97 20.00 20.01 20.00 20.03 19.98 12/31/2008 19:21:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 19:27:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 19:33:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 19:39:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 19:45:45 19.97 20.00 20.01 20.00 20.03 19.99 12/31/2008 19:51:43 19.97 20.00 20.01 20.00 20.03 19.99 12/31/2008 19:57:43 19.97 20.00 20.01 20.00 20.03 19.99 12/31/2008 20:03:43 19.97 20.00 20.01 20.00 20.05 19.99 12/31/2008 20:09:43 19.97 20.00 20.01 20.00 20.05 19.99 12/31/2008 20:15:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 20:21:43 19.97 20.00 20.01 20.00 20.03 19.99 12/31/2008 20:27:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 20:33:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 20:39:45 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 20:45:43 19.97 20.00 20.01 20.00 20.05 19.99 12/31/2008 20:51:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 20:57:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 21:03:43 19.97 20.00 20.01 20.00 20.03 19.99 12/31/2008 21:09:43 19.97 20.00 20.01 20.00 20.03 19.99 12/31/2008 21:15:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 21:21:43 19.97 20.00 20.01 20.00 20.05 19.99 12/31/2008 21:27:43 19.97 20.00 20.01 20.00 20.05 19.99 12/31/2008 21:33:43 19.97 20.00 20.01 20.00 20.08 19.99 12/31/2008 21:39:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 21:45:43 19.97 20.00 20.01 20.00 20.03 19.99 12/31/2008 21:51:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 21:57:43 19.97 20.00 20.01 20.00 20.03 19.99 12/31/2008 22:03:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 22:09:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 22:15:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 22:21:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 22:27:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 22:33:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 22:39:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 22:45:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 22:51:43 19.97 20.00 20.01 20.00 20.03 19.99 12/31/2008 22:57:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 23:03:43 19.97 20.00 20.01 20.00 20.03 19.99 12/31/2008 23:09:43 19.97 20.00 20.01 20.00 20.03 19.99 12/31/2008 23:15:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 23:21:43 19.97 20.00 20.01 20.00 20.03 19.99 12/31/2008 23:27:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 23:33:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 23:39:43 19.97 20.00 20.01 20.00 20.03 19.99 12/31/2008 23:45:43 19.97 20.00 20.01 20.00 20.02 19.99 12/31/2008 23:51:43 19.97 20.00 20.01 20.00 20.04 19.99 12/31/2008 23:57:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 00:03:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 00:09:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 00:15:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 00:21:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 00:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 00:33:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 00:39:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 00:45:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 00:51:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 00:57:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 01:03:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 01:09:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 01:15:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 01:21:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 01:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 01:33:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 01:39:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 01:45:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 01:51:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 01:57:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 02:03:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 02:09:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 02:15:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 02:21:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 02:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 02:33:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 02:39:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 02:45:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 02:51:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 02:57:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 03:03:45 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 03:09:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 03:15:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 03:21:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 03:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 03:33:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 03:39:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 03:45:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 03:51:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 03:57:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 04:03:44 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 04:09:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 04:15:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 04:21:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 04:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 04:33:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 04:39:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 04:45:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 04:51:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 04:57:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 05:03:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 05:09:43 19.97 20.00 20.01 20.00 20.01 19.99 01/01/2009 05:15:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 05:21:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 05:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 05:33:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 05:39:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 05:45:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 05:51:44 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 05:57:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 06:03:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 06:09:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 06:15:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 06:21:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 06:27:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 06:33:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 06:39:43 19.97 20.00 20.01 20.00 20.01 19.99 01/01/2009 06:45:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 06:51:43 19.97 20.00 20.01 20.00 20.01 19.99 01/01/2009 06:57:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 07:03:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 07:09:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 07:15:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 07:21:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 07:27:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 07:33:43 19.97 20.00 20.01 20.00 20.01 19.99 01/01/2009 07:39:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 07:45:43 19.97 20.00 20.01 20.00 20.01 19.99 01/01/2009 07:51:43 19.97 20.00 20.01 20.00 20.01 19.99 01/01/2009 07:57:43 19.97 20.00 20.01 20.00 20.01 19.99 01/01/2009 08:03:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 08:09:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 08:15:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 08:21:45 19.97 20.00 20.01 20.00 20.05 19.99 01/01/2009 08:27:43 19.97 20.00 20.01 20.00 20.05 19.99 01/01/2009 08:33:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 08:39:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 08:45:43 19.97 20.00 20.01 20.00 20.03 19.98 01/01/2009 08:51:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 08:57:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 09:03:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 09:09:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 09:15:46 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 09:21:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 09:27:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 09:33:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 09:39:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 09:45:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 09:51:43 19.97 20.00 20.01 20.00 20.01 19.99 01/01/2009 09:57:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 10:03:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 10:09:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 10:15:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 10:21:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 10:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 10:33:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 10:39:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 10:45:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 10:51:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 10:57:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 11:03:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 11:09:46 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 11:15:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 11:21:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 11:27:43 19.97 20.00 20.00 20.00 20.01 19.99 01/01/2009 11:33:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 11:39:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 11:45:44 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 11:51:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 11:57:44 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 12:03:43 19.97 20.00 20.01 20.00 20.02 19.98 01/01/2009 12:09:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 12:15:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 12:21:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 12:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 12:33:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 12:39:44 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 12:45:43 19.97 20.00 20.01 20.00 20.02 19.98 01/01/2009 12:51:43 19.97 20.00 20.01 20.00 20.02 19.98 01/01/2009 12:57:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 13:03:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 13:09:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 13:15:43 19.97 20.00 20.01 20.00 20.02 19.98 01/01/2009 13:21:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 13:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 13:33:44 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 13:39:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 13:45:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 13:51:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 13:57:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 14:03:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 14:09:43 19.97 20.00 20.01 20.00 20.02 19.98 01/01/2009 14:15:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 14:21:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 14:27:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 14:33:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 14:39:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 14:45:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 14:51:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 14:57:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 15:03:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 15:09:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 15:15:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 15:21:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 15:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 15:33:44 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 15:39:44 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 15:45:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 15:51:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 15:57:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 16:03:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 16:09:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 16:15:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 16:21:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 16:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 16:33:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 16:39:44 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 16:45:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 16:51:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 16:57:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 17:03:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 17:09:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 17:15:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 17:21:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 17:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 17:33:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 17:39:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 17:45:44 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 17:51:44 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 17:57:44 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 18:03:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 18:09:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 18:15:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 18:21:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 18:27:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 18:33:43 19.97 20.00 20.01 20.00 20.04 19.99 01/01/2009 18:39:44 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 18:45:43 19.97 20.00 20.01 20.00 20.01 19.99 01/01/2009 18:51:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 18:57:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 19:03:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 19:09:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 19:15:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 19:21:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 19:27:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 19:33:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 19:39:44 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 19:45:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 19:51:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 19:57:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 20:03:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 20:09:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 20:15:44 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 20:21:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 20:27:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 20:33:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 20:39:44 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 20:45:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 20:51:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 20:57:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 21:03:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 21:09:43 19.97 20.00 20.01 20.00 20.03 19.98 01/01/2009 21:15:43 19.97 20.00 20.01 20.00 20.02 19.98 01/01/2009 21:21:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 21:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 21:33:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 21:39:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 21:45:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 21:51:43 19.97 20.00 20.01 20.00 20.03 19.98 01/01/2009 21:57:43 19.97 20.00 20.01 20.00 20.02 19.98 01/01/2009 22:03:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 22:09:44 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 22:15:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 22:21:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 22:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 22:33:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 22:39:43 19.97 20.00 20.01 20.00 20.03 19.98 01/01/2009 22:45:43 19.97 20.00 20.01 20.00 20.03 19.98 01/01/2009 22:51:43 19.97 20.00 20.01 20.00 20.02 19.98 01/01/2009 22:57:43 19.97 20.00 20.01 20.00 20.03 19.98 01/01/2009 23:03:43 19.97 20.00 20.01 20.00 20.03 19.98 01/01/2009 23:09:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 23:15:43 19.97 20.00 20.01 20.00 20.04 19.98 01/01/2009 23:21:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 23:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/01/2009 23:33:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 23:39:43 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 23:45:44 19.97 20.00 20.01 20.00 20.02 19.98 01/01/2009 23:51:44 19.97 20.00 20.01 20.00 20.02 19.99 01/01/2009 23:57:44 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 00:03:44 19.97 20.00 20.01 20.00 20.02 19.99 01/02/2009 00:09:44 19.97 20.00 20.01 20.00 20.02 19.99 01/02/2009 00:15:43 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 00:21:43 19.97 20.00 20.01 20.00 20.03 19.98 01/02/2009 00:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 00:33:43 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 00:39:44 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 00:45:44 19.97 20.00 20.01 20.00 20.02 19.99 01/02/2009 00:51:43 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 00:57:43 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 01:03:43 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 01:09:44 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 01:15:43 19.97 20.00 20.01 20.00 20.04 19.99 01/02/2009 01:21:44 19.97 20.00 20.01 20.00 20.02 19.99 01/02/2009 01:27:43 19.97 20.00 20.01 20.00 20.02 19.98 01/02/2009 01:33:43 19.97 20.00 20.01 20.00 20.02 19.99 01/02/2009 01:39:44 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 01:45:43 19.97 20.00 20.01 20.00 20.03 19.98 01/02/2009 01:51:44 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 01:57:44 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 02:03:43 19.97 20.00 20.01 20.00 20.02 19.99 01/02/2009 02:09:44 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 02:15:43 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 02:21:43 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 02:27:43 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 02:33:43 19.97 20.00 20.01 20.00 20.02 19.99 01/02/2009 02:39:44 19.97 20.00 20.01 20.00 20.05 19.99 01/02/2009 02:45:43 19.97 20.00 20.01 20.00 20.01 19.98 01/02/2009 02:51:43 19.97 20.00 20.01 20.00 20.00 19.98 01/02/2009 02:57:43 19.97 20.00 20.01 20.00 20.04 19.99 01/02/2009 03:03:43 19.97 20.00 20.01 20.00 20.04 19.99 01/02/2009 03:09:43 19.97 20.00 20.01 20.00 20.00 19.99 01/02/2009 03:15:43 19.97 20.00 20.01 20.00 20.02 19.99 01/02/2009 03:21:43 19.97 20.00 20.01 20.00 20.02 19.99 01/02/2009 03:27:43 19.97 20.00 20.01 20.00 20.02 19.98 01/02/2009 03:33:43 19.97 20.00 20.01 20.00 20.02 19.99 01/02/2009 03:39:43 19.97 20.00 20.01 20.00 20.02 19.99 01/02/2009 03:45:43 19.97 20.00 20.01 20.00 20.02 19.98 01/02/2009 03:51:43 19.97 20.00 20.00 20.00 20.02 19.98 01/02/2009 03:57:43 19.97 20.00 20.01 20.00 20.03 19.98 01/02/2009 04:03:43 19.97 20.00 20.00 20.00 20.03 19.98 01/02/2009 04:09:43 19.97 20.00 20.00 20.00 20.02 19.98 01/02/2009 04:15:43 19.97 20.00 20.01 20.00 20.03 19.98 01/02/2009 04:21:43 19.97 20.00 20.01 20.00 20.03 19.98 01/02/2009 04:27:43 19.97 20.00 20.00 20.00 20.02 19.98 01/02/2009 04:33:43 19.97 20.00 20.01 20.00 20.02 19.98 01/02/2009 04:39:43 19.97 20.00 20.01 20.00 20.03 19.98 01/02/2009 04:45:43 19.97 20.00 20.00 20.00 20.02 19.98 01/02/2009 04:51:43 19.97 20.00 20.00 20.00 20.02 19.98 01/02/2009 04:57:43 19.97 20.00 20.00 20.00 20.01 19.98 01/02/2009 05:03:43 19.97 20.00 20.01 20.00 20.03 19.99 01/02/2009 05:09:43 19.97 20.00 20.01 20.00 20.02 19.99 01/02/2009 05:15:43 19.97 20.00 20.00 20.00 20.00 19.98 01/02/2009 05:21:43 19.97 20.00 20.01 20.00 20.04 19.99 01/02/2009 05:27:43 19.97 20.00 20.01 20.00 20.04 19.98 01/02/2009 05:33:43 19.97 20.00 20.01 20.00 20.02 19.98 01/02/2009 05:39:43 19.97 20.00 20.00 20.00 20.00 19.98 01/02/2009 05:45:43 19.97 20.00 20.01 20.00 20.02 19.98 01/02/2009 05:51:43 19.97 20.00 20.01 20.00 20.02 19.98 01/02/2009 05:57:43 19.97 20.00 20.00 20.00 20.02 19.98 01/02/2009 06:03:43 19.97 20.00 20.01 20.00 20.02 19.98 01/02/2009 06:09:43 19.97 20.00 20.01 20.00 20.04 19.98 01/02/2009 06:15:43 19.97 20.00 20.01 20.00 20.03 19.98 01/02/2009 06:21:43 19.96 20.00 20.00 20.00 20.01 19.98 01/02/2009 06:27:43 19.96 20.00 20.01 20.00 20.02 19.98 01/02/2009 06:33:43 19.96 20.00 20.01 20.00 20.03 19.98 01/02/2009 06:39:43 19.96 20.00 20.00 20.00 20.02 19.98 01/02/2009 06:45:43 19.96 20.00 20.01 20.00 20.01 19.98 01/02/2009 06:51:43 19.96 20.00 20.00 20.00 20.02 19.98 01/02/2009 06:57:43 19.96 20.00 20.01 20.00 20.02 19.98 01/02/2009 07:03:43 19.96 20.00 20.00 20.00 20.02 19.98 01/02/2009 07:09:43 19.97 20.00 20.01 20.00 20.02 19.98 01/02/2009 07:15:43 19.96 20.00 20.00 20.00 20.02 19.98 01/02/2009 07:21:43 19.96 20.00 20.00 20.00 20.02 19.98 01/02/2009 07:27:43 19.96 20.00 20.01 20.00 20.02 19.98 01/02/2009 07:33:43 19.97 20.00 20.00 20.00 20.02 19.98 01/02/2009 07:39:43 19.96 20.00 20.00 20.00 20.03 19.98 01/02/2009 07:45:43 19.97 20.00 20.01 20.00 20.03 19.98 01/02/2009 07:51:43 19.97 20.00 20.01 20.00 20.04 19.98 01/02/2009 07:57:43 19.97 20.00 20.01 20.00 20.04 19.98 01/02/2009 08:03:43 19.97 20.00 20.01 20.00 20.03 19.98 01/02/2009 08:09:43 19.97 20.00 20.01 20.00 20.05 19.98 01/02/2009 08:15:43 19.96 20.00 20.01 20.00 20.05 19.98 01/02/2009 08:21:43 19.96 20.00 20.00 20.00 20.05 19.98 01/02/2009 08:27:43 19.96 20.00 20.00 20.00 20.05 19.98 01/02/2009 08:33:43 19.96 20.00 20.00 20.00 20.04 19.98 01/02/2009 08:39:43 19.97 20.00 20.01 20.00 20.05 19.98 01/02/2009 08:45:43 19.97 20.00 20.00 20.00 20.05 19.98 01/02/2009 08:51:43 19.97 20.00 20.00 20.00 20.05 19.98 01/02/2009 08:57:43 19.97 20.00 20.01 20.00 20.06 19.98 01/02/2009 09:03:43 19.97 20.00 20.01 20.00 20.06 19.98 01/02/2009 09:09:43 19.97 20.00 20.01 20.00 20.05 19.98 01/02/2009 09:15:43 19.97 20.00 20.00 20.00 20.05 19.98 01/02/2009 09:21:43 19.97 20.00 20.00 20.00 20.07 19.98 01/02/2009 09:27:43 19.97 20.00 20.00 20.00 20.05 19.98 01/02/2009 09:33:43 19.97 20.00 20.01 20.00 20.05 19.98 01/02/2009 09:39:43 19.97 20.00 20.01 20.00 20.06 19.98 01/02/2009 09:45:43 19.97 20.00 20.00 20.00 20.04 19.98 01/02/2009 09:51:43 19.97 20.00 20.00 20.00 20.05 19.98 01/02/2009 09:57:43 19.97 20.00 20.01 20.00 20.05 19.98 01/02/2009 10:03:43 19.97 20.00 20.01 20.00 20.04 19.98 01/02/2009 10:09:43 19.97 20.00 20.01 20.00 20.06 19.98 01/02/2009 10:15:43 19.97 20.00 20.01 20.00 20.05 19.98 01/02/2009 10:21:43 19.97 20.00 20.01 20.00 20.05 19.98 01/02/2009 10:27:43 19.97 20.00 20.01 20.00 20.05 19.98 01/02/2009 10:33:43 19.97 20.00 20.00 20.00 20.03 19.98 01/02/2009 10:39:43 19.97 20.00 20.00 20.00 20.03 19.98 01/02/2009 10:45:43 19.97 20.00 20.00 20.00 20.05 19.98 01/02/2009 10:51:43 19.97 20.00 20.00 20.00 20.04 19.98 01/02/2009 10:57:43 19.97 20.00 20.00 20.00 20.05 19.98 01/02/2009 11:03:43 19.97 20.00 20.00 20.00 20.04 19.98 01/02/2009 11:09:43 19.97 20.00 20.00 20.00 20.04 19.98 01/02/2009 11:15:43 19.97 20.00 20.00 20.00 20.04 19.98 01/02/2009 11:21:43 19.97 20.00 20.00 20.00 20.04 19.98 01/02/2009 11:27:43 19.97 20.00 20.00 20.00 20.03 19.98 01/02/2009 11:33:43 19.96 20.00 20.00 20.00 20.03 19.98 01/02/2009 11:39:43 19.97 20.00 20.00 20.00 20.04 19.98 01/02/2009 11:45:43 19.97 20.00 20.00 20.00 20.03 19.98 01/02/2009 11:51:43 19.97 20.00 20.00 20.00 20.04 19.98 01/02/2009 11:57:43 19.97 20.00 20.00 20.00 20.04 19.98 01/02/2009 12:03:43 19.97 20.00 20.00 20.00 20.04 19.98 01/02/2009 12:09:43 19.97 20.00 20.00 20.00 20.03 19.98 01/02/2009 12:15:43 19.97 20.00 20.01 20.00 20.04 19.98 01/02/2009 12:21:43 19.97 20.00 20.00 20.00 20.03 19.98 01/02/2009 12:27:43 19.97 20.00 20.00 20.00 20.03 19.98 01/02/2009 12:33:43 19.97 20.00 20.00 20.00 20.04 19.98 01/02/2009 12:39:43 19.97 20.00 20.00 20.00 20.04 19.98 01/03/2009 10:09:53 19.96 19.99 19.99 19.99 19.99 19.98 01/03/2009 10:15:52 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 10:27:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 10:33:17 19.96 19.99 19.99 19.99 19.99 19.98 01/03/2009 10:39:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 10:45:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 10:51:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 10:57:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 11:03:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 11:09:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 11:15:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 11:21:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 11:27:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 11:33:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 11:39:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 11:45:17 19.96 19.99 19.99 19.99 19.99 19.98 01/03/2009 11:51:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 11:57:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 12:03:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 12:09:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 12:15:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 12:21:17 19.96 19.99 19.99 19.99 19.99 19.98 01/03/2009 12:27:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 12:33:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 12:39:17 19.96 19.99 19.99 19.99 19.99 19.98 01/03/2009 12:45:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 12:51:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 12:57:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 13:03:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 13:09:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 13:15:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 13:21:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 13:27:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 13:33:17 19.96 19.99 20.00 19.99 20.04 19.98 01/03/2009 13:39:17 19.96 19.99 19.99 19.99 20.04 19.98 01/03/2009 13:45:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 13:51:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 13:57:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 14:03:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 14:09:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 14:15:17 19.96 19.99 19.99 19.99 20.03 19.98 01/03/2009 14:21:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 14:27:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 14:33:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 14:39:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 14:45:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 14:51:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 14:57:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 15:03:17 19.96 19.99 19.99 19.99 20.01 19.97 01/03/2009 15:09:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 15:15:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 15:21:17 19.96 19.99 19.99 19.99 20.03 19.98 01/03/2009 15:27:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 15:33:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 15:39:17 19.96 19.99 19.99 19.99 20.03 19.98 01/03/2009 15:45:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 15:51:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 15:57:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 16:03:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 16:09:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 16:15:17 19.96 19.99 19.99 19.99 20.03 19.98 01/03/2009 16:21:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 16:27:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 16:33:17 19.96 19.99 19.99 19.99 20.03 19.98 01/03/2009 16:39:17 19.96 19.99 19.99 19.99 20.03 19.98 01/03/2009 16:45:17 19.96 19.99 19.99 19.99 20.03 19.98 01/03/2009 16:51:17 19.96 19.99 19.99 19.99 20.04 19.98 01/03/2009 16:57:17 19.96 19.99 19.99 19.99 20.03 19.98 01/03/2009 17:03:17 19.96 19.99 19.99 19.99 20.03 19.98 01/03/2009 17:09:17 19.96 19.99 19.99 19.99 20.03 19.98 01/03/2009 17:15:17 19.96 19.99 19.99 19.99 20.03 19.98 01/03/2009 17:21:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 17:27:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 17:33:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 17:39:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 17:45:17 19.96 19.99 20.00 19.99 20.03 19.98 01/03/2009 17:51:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 17:57:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 18:03:17 19.96 19.99 20.00 19.99 20.03 19.98 01/03/2009 18:09:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 18:15:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 18:21:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 18:27:17 19.96 19.99 20.00 19.99 20.03 19.98 01/03/2009 18:33:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 18:39:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 18:45:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 18:51:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 18:57:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 19:03:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 19:09:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 19:15:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 19:21:17 19.96 19.99 20.00 19.99 20.03 19.98 01/03/2009 19:27:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 19:33:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 19:39:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 19:45:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 19:51:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 19:57:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 20:03:17 19.96 19.99 20.00 19.99 20.03 19.98 01/03/2009 20:09:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 20:15:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 20:21:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 20:27:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 20:33:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 20:39:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 20:45:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 20:51:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 20:57:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 21:03:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 21:09:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 21:15:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 21:21:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 21:27:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 21:33:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 21:39:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 21:45:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 21:51:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 21:57:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 22:03:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 22:09:17 19.96 19.99 20.00 19.99 20.00 19.98 01/03/2009 22:15:17 19.96 19.99 20.00 19.99 20.00 19.98 01/03/2009 22:21:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 22:27:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 22:33:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 22:39:17 19.96 19.99 19.99 19.99 20.02 19.98 01/03/2009 22:45:17 19.96 19.99 20.00 19.99 20.02 19.98 01/03/2009 22:51:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 22:57:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 23:03:17 19.96 19.99 20.00 19.99 20.01 19.98 01/03/2009 23:09:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 23:15:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 23:21:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 23:27:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 23:33:17 19.96 19.99 19.99 19.99 20.00 19.98 01/03/2009 23:39:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 23:45:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 23:51:17 19.96 19.99 19.99 19.99 20.01 19.98 01/03/2009 23:57:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 00:03:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 00:09:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 00:15:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 00:21:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 00:27:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 00:33:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 00:39:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 00:45:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 00:51:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 00:57:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 01:03:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 01:09:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 01:15:17 19.96 19.99 20.00 19.99 20.00 19.98 01/04/2009 01:21:17 19.96 19.99 19.99 19.99 20.00 19.98 01/04/2009 01:27:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 01:33:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 01:39:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 01:45:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 01:51:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 01:57:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 02:03:17 19.96 19.99 19.99 19.99 20.00 19.98 01/04/2009 02:09:17 19.96 19.99 19.99 19.99 20.00 19.98 01/04/2009 02:15:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 02:21:17 19.96 19.99 19.99 19.99 20.00 19.98 01/04/2009 02:27:17 19.96 19.99 19.99 19.99 20.00 19.98 01/04/2009 02:33:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 02:39:17 19.96 19.99 19.99 19.99 20.00 19.98 01/04/2009 02:45:17 19.96 19.99 19.99 19.99 19.99 19.98 01/04/2009 02:51:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 02:57:17 19.96 19.99 19.99 19.99 20.01 19.97 01/04/2009 03:03:17 19.96 19.99 19.99 19.99 20.00 19.98 01/04/2009 03:09:17 19.96 19.99 19.99 19.99 20.00 19.98 01/04/2009 03:15:17 19.96 19.99 19.99 19.99 20.00 19.98 01/04/2009 03:21:17 19.96 19.99 19.99 19.99 20.00 19.98 01/04/2009 03:27:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 03:33:17 19.96 19.99 19.99 19.99 20.01 19.97 01/04/2009 03:39:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 03:45:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 03:51:17 19.96 19.99 19.99 19.99 20.01 19.97 01/04/2009 03:57:17 19.96 19.99 19.99 19.98 20.00 19.97 01/04/2009 04:03:17 19.96 19.99 19.99 19.99 20.00 19.97 01/04/2009 04:09:17 19.96 19.99 19.99 19.99 20.01 19.97 01/04/2009 04:15:17 19.96 19.99 19.99 19.98 20.01 19.97 01/04/2009 04:21:17 19.96 19.99 19.99 19.99 20.00 19.97 01/04/2009 04:27:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 04:33:17 19.96 19.99 19.99 19.98 20.00 19.97 01/04/2009 04:39:17 19.96 19.99 19.99 19.98 19.99 19.97 01/04/2009 04:45:17 19.96 19.99 19.99 19.99 20.00 19.97 01/04/2009 04:51:17 19.96 19.99 19.99 19.98 20.00 19.97 01/04/2009 04:57:17 19.96 19.99 19.99 19.98 19.99 19.97 01/04/2009 05:03:17 19.96 19.99 19.99 19.99 20.00 19.97 01/04/2009 05:09:17 19.96 19.99 19.99 19.98 20.01 19.97 01/04/2009 05:15:17 19.96 19.99 19.99 19.98 20.00 19.97 01/04/2009 05:21:17 19.96 19.99 19.99 19.98 20.00 19.97 01/04/2009 05:27:17 19.96 19.99 19.99 19.98 20.01 19.97 01/04/2009 05:33:17 19.96 19.99 19.99 19.98 20.00 19.97 01/04/2009 05:39:17 19.96 19.99 19.99 19.98 20.00 19.97 01/04/2009 05:45:17 19.96 19.99 19.99 19.98 20.00 19.97 01/04/2009 05:51:17 19.96 19.99 19.99 19.98 19.99 19.97 01/04/2009 05:57:17 19.96 19.99 19.99 19.98 20.00 19.97 01/04/2009 06:03:17 19.96 19.99 19.99 19.98 20.01 19.97 01/04/2009 06:09:17 19.96 19.99 19.99 19.98 19.99 19.97 01/04/2009 06:15:17 19.96 19.99 19.99 19.98 19.99 19.97 01/04/2009 06:21:17 19.96 19.99 19.99 19.98 20.00 19.97 01/04/2009 06:27:17 19.96 19.99 19.99 19.98 20.00 19.97 01/04/2009 06:33:17 19.96 19.99 19.99 19.98 19.98 19.97 01/04/2009 06:39:17 19.96 19.99 19.99 19.98 19.99 19.97 01/04/2009 06:45:17 19.96 19.99 19.99 19.98 19.99 19.97 01/04/2009 06:51:17 19.96 19.99 19.99 19.98 19.99 19.97 01/04/2009 06:57:17 19.96 19.99 19.99 19.98 19.98 19.97 01/04/2009 07:03:17 19.96 19.99 19.99 19.98 20.00 19.97 01/04/2009 07:09:17 19.96 19.99 19.99 19.98 19.99 19.97 01/04/2009 07:15:17 19.96 19.99 19.99 19.98 19.99 19.97 01/04/2009 07:21:17 19.96 19.99 19.99 19.98 20.00 19.97 01/04/2009 07:27:17 19.96 19.98 19.99 19.98 19.98 19.97 01/04/2009 07:33:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 07:39:17 19.96 19.99 19.99 19.98 20.01 19.97 01/04/2009 07:45:17 19.96 19.99 19.99 19.98 19.99 19.97 01/04/2009 07:51:17 19.96 19.98 19.99 19.98 19.99 19.97 01/04/2009 07:57:17 19.96 19.98 19.99 19.98 19.99 19.97 01/04/2009 08:03:17 19.96 19.98 19.99 19.98 19.99 19.97 01/04/2009 08:09:17 19.96 19.98 19.99 19.98 19.99 19.97 01/04/2009 08:15:17 19.96 19.98 19.99 19.98 19.99 19.97 01/04/2009 08:21:17 19.96 19.98 19.99 19.98 19.99 19.97 01/04/2009 08:27:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 08:33:17 19.96 19.98 19.99 19.98 19.99 19.97 01/04/2009 08:39:17 19.96 19.98 19.99 19.98 20.01 19.97 01/04/2009 08:45:17 19.96 19.98 19.99 19.98 20.01 19.97 01/04/2009 08:51:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 08:57:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 09:03:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 09:09:17 19.96 19.98 19.99 19.98 19.99 19.97 01/04/2009 09:15:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 09:21:17 19.96 19.98 19.99 19.98 19.99 19.97 01/04/2009 09:27:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 09:33:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 09:39:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 09:45:17 19.96 19.98 19.99 19.98 19.99 19.97 01/04/2009 09:51:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 09:57:17 19.96 19.98 19.99 19.98 19.98 19.97 01/04/2009 10:03:17 19.96 19.98 19.99 19.98 19.98 19.97 01/04/2009 10:09:17 19.96 19.98 19.99 19.98 19.97 19.97 01/04/2009 10:15:17 19.96 19.98 19.99 19.98 19.98 19.97 01/04/2009 10:21:17 19.96 19.98 19.99 19.98 19.98 19.97 01/04/2009 10:27:17 19.96 19.98 19.99 19.98 19.98 19.97 01/04/2009 10:33:17 19.96 19.98 19.99 19.98 19.99 19.97 01/04/2009 10:39:17 19.95 19.98 19.99 19.98 19.99 19.97 01/04/2009 10:45:17 19.96 19.98 19.99 19.98 19.99 19.97 01/04/2009 10:51:17 19.95 19.98 19.99 19.98 20.00 19.97 01/04/2009 10:57:17 19.95 19.98 19.99 19.98 20.00 19.97 01/04/2009 11:03:17 19.95 19.98 19.99 19.98 20.00 19.97 01/04/2009 11:09:17 19.95 19.98 19.99 19.98 20.00 19.97 01/04/2009 11:15:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 11:21:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 11:27:17 19.95 19.98 19.99 19.98 20.00 19.97 01/04/2009 11:33:17 19.95 19.98 19.99 19.98 20.00 19.97 01/04/2009 11:39:17 19.95 19.98 19.99 19.98 20.00 19.97 01/04/2009 11:45:17 19.95 19.98 19.99 19.98 20.01 19.97 01/04/2009 11:51:17 19.95 19.98 19.99 19.98 20.00 19.97 01/04/2009 11:57:17 19.95 19.98 19.99 19.98 20.00 19.97 01/04/2009 12:03:17 19.96 19.98 19.99 19.98 20.01 19.97 01/04/2009 12:09:17 19.95 19.98 19.99 19.98 20.00 19.97 01/04/2009 12:15:17 19.95 19.98 19.99 19.98 20.01 19.97 01/04/2009 12:21:17 19.95 19.98 19.99 19.98 20.01 19.97 01/04/2009 12:27:17 19.95 19.98 19.99 19.98 20.00 19.97 01/04/2009 12:33:17 19.96 19.98 19.99 19.98 20.02 19.97 01/04/2009 12:39:17 19.96 19.98 19.99 19.98 20.07 19.97 01/04/2009 12:45:17 19.96 19.98 19.99 19.98 20.07 19.97 01/04/2009 12:51:17 19.95 19.98 19.99 19.98 20.05 19.97 01/04/2009 12:57:17 19.95 19.98 19.99 19.98 20.05 19.97 01/04/2009 13:03:17 19.95 19.98 19.99 19.98 20.04 19.97 01/04/2009 13:09:17 19.95 19.98 19.99 19.98 20.01 19.97 01/04/2009 13:15:17 19.95 19.98 19.99 19.98 20.00 19.97 01/04/2009 13:21:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 13:27:17 19.95 19.98 19.99 19.98 20.01 19.97 01/04/2009 13:33:17 19.95 19.98 19.99 19.98 20.00 19.97 01/04/2009 13:39:17 19.96 19.98 19.99 19.98 19.99 19.97 01/04/2009 13:45:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 13:51:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 13:57:17 19.96 19.98 19.99 19.98 20.01 19.97 01/04/2009 14:03:17 19.96 19.98 19.99 19.98 20.01 19.97 01/04/2009 14:09:17 19.96 19.98 19.99 19.98 20.01 19.97 01/04/2009 14:15:17 19.96 19.98 19.99 19.98 20.01 19.97 01/04/2009 14:21:17 19.96 19.98 19.99 19.98 20.01 19.97 01/04/2009 14:27:17 19.96 19.98 19.99 19.98 20.01 19.97 01/04/2009 14:33:17 19.96 19.98 19.99 19.98 20.01 19.97 01/04/2009 14:39:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 14:45:17 19.96 19.98 19.99 19.98 20.01 19.97 01/04/2009 14:51:17 19.96 19.99 19.99 19.98 20.02 19.97 01/04/2009 14:57:17 19.96 19.99 19.99 19.98 20.02 19.97 01/04/2009 15:03:17 19.96 19.98 19.99 19.98 20.00 19.97 01/04/2009 15:09:17 19.96 19.99 19.99 19.98 20.01 19.97 01/04/2009 15:15:17 19.96 19.99 19.99 19.98 20.01 19.97 01/04/2009 15:21:17 19.96 19.99 19.99 19.98 20.03 19.97 01/04/2009 15:27:17 19.96 19.99 19.99 19.98 20.03 19.97 01/04/2009 15:33:17 19.96 19.99 19.99 19.98 20.03 19.97 01/04/2009 15:39:17 19.96 19.99 19.99 19.98 20.04 19.97 01/04/2009 15:45:17 19.96 19.99 19.99 19.98 20.02 19.97 01/04/2009 15:51:17 19.96 19.99 19.99 19.98 20.02 19.97 01/04/2009 15:57:17 19.96 19.99 19.99 19.98 20.02 19.97 01/04/2009 16:03:17 19.96 19.99 19.99 19.98 20.02 19.97 01/04/2009 16:09:17 19.96 19.99 19.99 19.98 20.04 19.97 01/04/2009 16:15:17 19.96 19.99 19.99 19.98 20.03 19.97 01/04/2009 16:21:17 19.96 19.99 19.99 19.98 20.02 19.97 01/04/2009 16:27:17 19.96 19.99 19.99 19.98 20.01 19.97 01/04/2009 16:33:17 19.96 19.99 19.99 19.98 20.02 19.97 01/04/2009 16:39:17 19.96 19.99 19.99 19.98 20.02 19.97 01/04/2009 16:45:17 19.96 19.99 19.99 19.98 20.02 19.97 01/04/2009 16:51:17 19.96 19.99 19.99 19.98 20.02 19.97 01/04/2009 16:57:17 19.96 19.99 19.99 19.98 20.03 19.97 01/04/2009 17:03:17 19.96 19.99 19.99 19.98 20.03 19.97 01/04/2009 17:09:17 19.96 19.99 19.99 19.99 20.03 19.97 01/04/2009 17:15:17 19.96 19.99 19.99 19.99 20.08 19.98 01/04/2009 17:21:17 19.96 19.99 19.99 19.99 20.09 19.97 01/04/2009 17:27:17 19.96 19.99 19.99 19.98 20.07 19.97 01/04/2009 17:33:17 19.96 19.99 19.99 19.99 20.07 19.97 01/04/2009 17:39:17 19.96 19.99 19.99 19.99 20.07 19.97 01/04/2009 17:45:17 19.96 19.99 19.99 19.99 20.03 19.97 01/04/2009 17:51:17 19.96 19.99 19.99 19.98 20.00 19.97 01/04/2009 17:57:17 19.96 19.99 19.99 19.98 20.01 19.97 01/04/2009 18:03:17 19.96 19.99 19.99 19.98 20.00 19.97 01/04/2009 18:09:17 19.96 19.99 19.99 19.99 20.00 19.97 01/04/2009 18:15:17 19.96 19.99 19.99 19.99 20.00 19.97 01/04/2009 18:21:17 19.96 19.99 19.99 19.99 20.00 19.97 01/04/2009 18:27:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 18:33:17 19.96 19.99 19.99 19.99 20.01 19.97 01/04/2009 18:39:17 19.96 19.99 19.99 19.99 20.00 19.97 01/04/2009 18:45:17 19.96 19.99 19.99 19.99 20.00 19.97 01/04/2009 18:51:17 19.96 19.99 19.99 19.99 20.02 19.97 01/04/2009 18:57:17 19.96 19.99 19.99 19.99 20.02 19.97 01/04/2009 19:03:17 19.96 19.99 19.99 19.99 20.00 19.97 01/04/2009 19:09:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 19:15:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 19:21:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 19:27:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 19:33:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 19:39:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 19:45:17 19.96 19.99 19.99 19.99 20.03 19.98 01/04/2009 19:51:17 19.96 19.99 19.99 19.99 20.03 19.98 01/04/2009 19:57:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 20:03:17 19.96 19.99 19.99 19.99 20.03 19.98 01/04/2009 20:09:17 19.96 19.99 19.99 19.99 20.03 19.98 01/04/2009 20:15:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 20:21:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 20:27:16 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 20:33:16 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 20:39:16 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 20:45:16 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 20:51:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 20:57:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 21:03:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 21:09:16 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 21:15:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 21:21:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 21:27:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 21:33:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 21:39:17 19.96 19.99 20.00 19.99 20.02 19.98 01/04/2009 21:45:17 19.96 19.99 20.00 19.99 20.04 19.98 01/04/2009 21:51:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 21:57:17 19.96 19.99 19.99 19.99 20.00 19.98 01/04/2009 22:03:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 22:09:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 22:15:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 22:21:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 22:27:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 22:33:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 22:39:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 22:45:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 22:51:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 22:57:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 23:03:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 23:09:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 23:15:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 23:21:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 23:27:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 23:33:17 19.96 19.99 19.99 19.99 20.02 19.98 01/04/2009 23:39:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 23:45:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 23:51:17 19.96 19.99 19.99 19.99 20.01 19.98 01/04/2009 23:57:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 00:03:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 00:09:17 19.96 19.99 19.99 19.99 20.00 19.98 01/05/2009 00:15:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 00:21:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 00:27:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 00:33:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 00:39:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 00:45:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 00:51:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 00:57:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 01:03:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 01:09:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 01:15:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 01:21:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 01:27:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 01:33:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 01:39:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 01:45:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 01:51:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 01:57:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 02:03:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 02:09:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 02:15:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 02:21:17 19.96 19.99 19.99 19.99 20.00 19.98 01/05/2009 02:27:17 19.96 19.99 19.99 19.99 20.00 19.98 01/05/2009 02:33:17 19.96 19.99 19.99 19.99 20.00 19.98 01/05/2009 02:39:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 02:45:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 02:51:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 02:57:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 03:03:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 03:09:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 03:15:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 03:21:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 03:27:17 19.96 19.99 19.99 19.99 20.00 19.98 01/05/2009 03:33:17 19.96 19.99 19.99 19.99 20.00 19.98 01/05/2009 03:39:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 03:45:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 03:51:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 03:57:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 04:03:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 04:09:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 04:15:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 04:21:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 04:27:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 04:33:17 19.96 19.99 19.99 19.99 20.03 19.98 01/05/2009 04:39:17 19.96 19.99 19.99 19.99 20.02 19.97 01/05/2009 04:45:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 04:51:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 04:57:17 19.96 19.99 19.99 19.99 20.00 19.98 01/05/2009 05:03:17 19.96 19.99 19.99 19.99 19.99 19.98 01/05/2009 05:09:17 19.96 19.99 19.99 19.99 20.00 19.98 01/05/2009 05:15:17 19.96 19.99 19.99 19.99 20.00 19.98 01/05/2009 05:21:17 19.96 19.99 19.99 19.99 20.00 19.98 01/05/2009 05:27:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 05:33:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 05:39:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 05:45:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 05:51:17 19.96 19.99 19.99 19.99 20.03 19.98 01/05/2009 05:57:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 06:03:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 06:09:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 06:15:16 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 06:21:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 06:27:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 06:33:16 19.96 19.99 19.99 19.99 20.00 19.98 01/05/2009 06:39:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 06:45:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 06:51:17 19.96 19.99 19.99 19.99 20.00 19.98 01/05/2009 06:57:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 07:03:17 19.96 19.99 19.99 19.99 20.03 19.98 01/05/2009 07:09:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 07:15:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 07:21:17 19.96 19.99 19.99 19.99 20.03 19.98 01/05/2009 07:27:17 19.96 19.99 19.99 19.99 20.00 19.98 01/05/2009 07:33:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 07:39:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 07:45:17 19.96 19.99 19.99 19.99 20.00 19.98 01/05/2009 07:51:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 07:57:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 08:03:17 19.96 19.99 19.99 19.99 20.00 19.98 01/05/2009 08:09:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 08:15:16 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 08:21:17 19.96 19.99 19.99 19.99 20.03 19.98 01/05/2009 08:27:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 08:33:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 08:39:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 08:45:17 19.96 19.99 19.99 19.99 20.01 19.98 01/05/2009 08:51:16 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 08:57:17 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 09:03:17 19.96 19.99 19.99 19.99 20.02 19.98 01/05/2009 09:09:17 19.96 19.99 20.00 19.99 20.02 19.98 01/05/2009 09:15:17 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 09:21:17 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 09:27:16 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 09:33:17 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 09:39:16 19.96 19.99 20.00 19.99 20.04 19.98 01/05/2009 09:45:16 19.96 19.99 20.00 19.99 20.04 19.98 01/05/2009 09:51:17 19.96 19.99 20.00 19.99 20.04 19.98 01/05/2009 09:57:17 19.96 19.99 20.00 19.99 20.05 19.98 01/05/2009 10:03:17 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 10:09:17 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 10:15:17 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 10:21:17 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 10:27:17 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 10:33:17 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 10:39:16 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 10:45:17 19.96 19.99 20.00 19.99 20.04 19.98 01/05/2009 10:51:17 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 10:57:17 19.97 19.99 20.00 19.99 20.04 19.98 01/05/2009 11:03:17 19.97 19.99 20.00 19.99 20.04 19.98 01/05/2009 11:09:17 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 11:15:17 19.96 19.99 20.00 19.99 20.03 19.98 01/05/2009 11:21:17 19.97 19.99 20.00 19.99 20.04 19.98 01/05/2009 11:27:17 19.97 20.00 20.00 19.99 20.06 19.98 01/05/2009 11:33:17 19.96 19.99 20.00 19.99 20.05 19.98 01/05/2009 11:39:17 19.96 19.99 20.00 19.99 20.05 19.98 01/05/2009 11:45:17 19.96 20.00 20.00 19.99 20.04 19.98 01/05/2009 11:51:16 19.96 20.00 20.00 19.99 20.04 19.98 01/05/2009 11:57:17 19.97 20.00 20.00 19.99 20.04 19.98 01/05/2009 12:03:17 19.97 20.00 20.00 19.99 20.04 19.98 01/05/2009 12:09:17 19.97 20.00 20.00 19.99 20.03 19.98 01/05/2009 12:15:17 19.97 20.00 20.00 19.99 20.03 19.98 01/05/2009 12:21:17 19.97 20.00 20.00 19.99 20.02 19.98 01/05/2009 12:27:16 19.96 20.00 20.00 19.99 20.02 19.98 01/05/2009 12:33:17 19.96 20.00 20.00 19.99 20.01 19.98 01/05/2009 12:39:17 19.96 20.00 20.00 19.99 20.03 19.98 01/05/2009 12:45:16 19.96 20.00 20.00 19.99 20.04 19.98 01/05/2009 12:51:17 19.97 20.00 20.00 19.99 20.04 19.98 01/05/2009 12:57:17 19.96 20.00 20.00 19.99 20.04 19.98 01/05/2009 13:03:16 19.96 20.00 20.00 19.99 20.04 19.98 01/05/2009 13:09:17 19.97 20.00 20.00 19.99 20.03 19.98 01/05/2009 13:15:16 19.97 20.00 20.00 19.99 20.04 19.98 01/05/2009 13:21:16 19.97 20.00 20.00 19.99 20.04 19.98 01/05/2009 13:27:17 19.97 20.00 20.00 19.99 20.04 19.98 01/05/2009 13:33:17 19.97 20.00 20.00 19.99 20.05 19.98 01/05/2009 13:39:17 19.97 20.00 20.00 19.99 20.05 19.98 01/05/2009 13:45:16 19.97 20.00 20.00 19.99 20.05 19.98 01/05/2009 13:51:17 19.97 20.00 20.00 19.99 20.06 19.98 01/05/2009 13:57:16 19.97 20.00 20.00 19.99 20.05 19.98 01/05/2009 14:03:17 19.97 20.00 20.00 19.99 20.04 19.98 01/05/2009 14:09:17 19.97 20.00 20.00 19.99 20.05 19.98 01/05/2009 14:15:16 19.97 20.00 20.00 19.99 20.05 19.98 01/05/2009 14:21:17 19.97 20.00 20.00 19.99 20.05 19.98 01/05/2009 14:27:17 19.97 20.00 20.00 20.00 20.05 19.98 01/05/2009 14:33:17 19.97 20.00 20.00 19.99 20.04 19.98 01/05/2009 14:39:17 19.97 20.00 20.00 20.00 20.04 19.98 01/05/2009 14:45:16 19.97 20.00 20.00 20.00 20.05 19.98 01/05/2009 14:51:16 19.97 20.00 20.00 20.00 20.03 19.98 01/05/2009 14:57:17 19.97 20.00 20.00 20.00 20.05 19.99 01/05/2009 15:03:17 19.97 20.00 20.00 20.00 20.04 19.99 01/05/2009 15:09:16 19.97 20.00 20.00 20.00 20.04 19.99 01/05/2009 15:15:17 19.97 20.00 20.00 20.00 20.06 19.99 01/05/2009 15:21:17 19.97 20.00 20.00 20.00 20.05 19.98 01/05/2009 15:27:16 19.97 20.00 20.00 20.00 20.03 19.99 01/05/2009 15:33:17 19.97 20.00 20.00 20.00 20.04 19.99 01/05/2009 15:39:16 19.97 20.00 20.01 20.00 20.04 19.99 01/05/2009 15:45:16 19.97 20.00 20.01 20.00 20.05 19.99 01/05/2009 15:51:16 19.97 20.00 20.00 20.00 20.03 19.99 01/05/2009 15:57:17 19.97 20.00 20.01 20.00 20.04 19.99 01/05/2009 16:03:17 19.97 20.00 20.01 20.00 20.04 19.99 01/05/2009 17:26:36 19.97 20.00 20.01 20.00 20.05 19.99 01/05/2009 17:32:36 19.97 20.00 20.01 20.00 20.05 19.99 01/05/2009 17:39:42 19.97 20.00 20.01 20.00 20.04 19.99 01/05/2009 17:45:42 19.97 20.00 20.01 20.00 20.04 19.99 01/05/2009 17:51:42 19.97 20.00 20.01 20.00 20.05 19.99 01/05/2009 17:57:42 19.97 20.00 20.01 20.00 20.04 19.99 01/05/2009 18:03:42 19.97 20.00 20.01 20.00 20.05 19.99 01/05/2009 18:09:42 19.97 20.00 20.01 20.00 20.04 19.99 01/05/2009 18:15:42 19.97 20.00 20.01 20.00 20.05 19.99 01/05/2009 18:21:42 19.97 20.00 20.01 20.00 20.06 19.99 01/05/2009 18:27:42 19.97 20.00 20.01 20.00 20.04 19.99 01/05/2009 18:33:42 19.97 20.00 20.01 20.00 20.04 19.99 01/05/2009 18:39:42 19.97 20.00 20.01 20.00 20.04 19.99 01/05/2009 18:45:42 19.97 20.00 20.01 20.00 20.03 19.99 01/05/2009 18:51:42 19.97 20.00 20.01 20.00 20.03 19.99 01/05/2009 18:57:42 19.97 20.00 20.01 20.00 20.04 19.99 01/05/2009 19:03:42 19.97 20.00 20.01 20.00 20.05 19.99 01/05/2009 19:09:42 19.97 20.00 20.01 20.00 20.05 19.99 01/05/2009 19:15:42 19.97 20.00 20.01 20.00 20.04 19.99 01/05/2009 19:21:42 19.97 20.00 20.01 20.00 20.05 19.99 01/05/2009 19:27:42 19.97 20.00 20.01 20.00 20.04 19.99 01/05/2009 19:33:42 19.97 20.00 20.01 20.00 20.04 19.99 01/05/2009 19:39:42 19.97 20.00 20.01 20.00 20.04 19.99 01/05/2009 19:45:42 19.97 20.01 20.01 20.00 20.05 19.99 01/05/2009 19:51:42 19.97 20.01 20.01 20.00 20.06 19.99 01/05/2009 19:57:42 19.97 20.01 20.01 20.00 20.05 19.99 01/05/2009 20:03:42 19.97 20.01 20.01 20.00 20.05 19.99 01/05/2009 20:09:42 19.97 20.01 20.01 20.00 20.06 19.99 01/05/2009 20:15:42 19.97 20.01 20.01 20.00 20.05 19.99 01/05/2009 20:21:42 19.97 20.01 20.01 20.00 20.05 19.99 01/05/2009 20:27:42 19.97 20.01 20.01 20.00 20.04 19.99 01/05/2009 20:33:42 19.97 20.01 20.01 20.00 20.03 19.99 01/05/2009 20:39:42 19.97 20.01 20.01 20.00 20.04 19.99 01/05/2009 20:45:42 19.97 20.01 20.01 20.00 20.04 19.99 01/05/2009 20:51:42 19.97 20.01 20.01 20.00 20.05 19.99 01/05/2009 20:57:42 19.97 20.01 20.01 20.00 20.05 19.99 01/05/2009 21:03:42 19.97 20.01 20.01 20.00 20.05 19.99 01/05/2009 21:09:42 19.97 20.01 20.01 20.00 20.06 19.99 01/05/2009 21:15:42 19.97 20.01 20.01 20.00 20.05 19.99 01/05/2009 21:21:42 19.97 20.01 20.01 20.00 20.03 19.99 01/05/2009 21:27:42 19.97 20.01 20.01 20.00 20.05 19.99 01/05/2009 21:33:43 19.97 20.01 20.01 20.00 20.03 19.99 01/05/2009 21:39:42 19.97 20.01 20.01 20.00 20.03 19.99 01/05/2009 21:45:42 19.97 20.01 20.01 20.00 20.04 19.99 01/05/2009 21:51:42 19.97 20.01 20.01 20.00 20.04 19.99 01/05/2009 21:57:42 19.97 20.01 20.01 20.00 20.04 19.99 01/05/2009 22:03:42 19.97 20.01 20.01 20.00 20.04 19.99 01/05/2009 22:09:42 19.97 20.01 20.01 20.00 20.03 19.99 01/05/2009 22:15:42 19.97 20.01 20.01 20.00 20.04 19.99 01/05/2009 22:21:42 19.97 20.01 20.01 20.00 20.05 19.99 01/05/2009 22:27:42 19.97 20.01 20.01 20.00 20.05 19.99 01/05/2009 22:33:42 19.97 20.01 20.01 20.00 20.04 19.99 01/05/2009 22:39:42 19.97 20.01 20.01 20.00 20.06 19.99 01/05/2009 22:45:42 19.97 20.01 20.01 20.00 20.06 19.99 01/05/2009 22:51:42 19.97 20.01 20.01 20.00 20.11 19.99 01/05/2009 22:57:42 19.97 20.01 20.01 20.00 20.11 19.99 01/05/2009 23:03:42 19.97 20.01 20.01 20.00 20.11 19.99 01/05/2009 23:09:42 19.97 20.01 20.01 20.00 20.07 19.99 01/05/2009 23:15:42 19.97 20.01 20.01 20.00 20.04 19.99 01/05/2009 23:21:42 19.97 20.01 20.01 20.00 20.03 19.99 01/05/2009 23:27:42 19.97 20.01 20.01 20.00 20.03 19.99 01/05/2009 23:33:42 19.97 20.01 20.01 20.00 20.03 19.99 01/05/2009 23:39:42 19.97 20.01 20.01 20.00 20.03 19.99 01/05/2009 23:45:42 19.97 20.01 20.01 20.00 20.03 19.99 01/05/2009 23:51:42 19.97 20.01 20.01 20.00 20.02 19.99 01/05/2009 23:57:42 19.97 20.01 20.01 20.00 20.03 19.99 01/06/2009 00:03:43 19.97 20.01 20.01 20.00 20.02 19.99 01/06/2009 00:09:42 19.97 20.01 20.01 20.00 20.01 19.99 01/06/2009 00:15:42 19.97 20.01 20.01 20.00 20.02 19.99 01/06/2009 00:21:43 19.97 20.01 20.01 20.00 20.02 19.99 01/06/2009 00:27:43 19.97 20.01 20.01 20.00 20.01 19.99 01/06/2009 00:33:43 19.97 20.01 20.01 20.00 20.03 19.99 01/06/2009 00:39:43 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 00:45:42 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 00:51:42 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 00:57:42 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 01:03:42 19.97 20.01 20.01 20.00 20.02 19.99 01/06/2009 01:09:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 01:15:42 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 01:21:42 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 01:27:42 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 01:33:42 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 01:39:42 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 01:45:42 19.97 20.01 20.01 20.00 20.03 19.99 01/06/2009 01:51:42 19.97 20.01 20.01 20.00 20.05 19.99 01/06/2009 01:57:42 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 02:03:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 02:09:42 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 02:15:42 19.97 20.01 20.01 20.00 20.03 19.99 01/06/2009 02:21:42 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 02:27:42 19.97 20.01 20.01 20.00 20.03 19.99 01/06/2009 02:33:42 19.97 20.01 20.01 20.00 20.03 19.99 01/06/2009 02:39:42 19.97 20.01 20.01 20.01 20.03 19.99 01/06/2009 02:45:42 19.97 20.01 20.01 20.01 20.03 19.99 01/06/2009 02:51:42 19.97 20.01 20.01 20.01 20.03 19.99 01/06/2009 02:57:42 19.97 20.01 20.01 20.01 20.03 19.99 01/06/2009 03:03:42 19.97 20.01 20.01 20.00 20.05 19.99 01/06/2009 03:09:42 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 03:15:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 03:21:42 19.97 20.01 20.01 20.00 20.03 19.99 01/06/2009 03:27:42 19.97 20.01 20.01 20.00 20.03 19.99 01/06/2009 03:33:42 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 03:39:42 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 03:45:42 19.97 20.01 20.01 20.00 20.04 19.99 01/06/2009 03:51:42 19.97 20.01 20.01 20.01 20.05 19.99 01/06/2009 03:57:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 04:03:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 04:09:42 19.97 20.01 20.01 20.01 20.05 19.99 01/06/2009 04:15:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 04:21:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 04:27:42 19.97 20.01 20.01 20.01 20.03 19.99 01/06/2009 04:33:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 04:39:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 04:45:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 04:51:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 04:57:42 19.97 20.01 20.01 20.01 20.05 19.99 01/06/2009 05:03:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 05:09:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 05:15:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 05:21:42 19.97 20.01 20.01 20.01 20.05 19.99 01/06/2009 05:27:42 19.97 20.01 20.01 20.01 20.05 19.99 01/06/2009 05:33:42 19.97 20.01 20.01 20.01 20.05 19.99 01/06/2009 05:39:42 19.97 20.01 20.01 20.01 20.03 19.99 01/06/2009 05:45:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 05:51:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 05:57:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 06:03:42 19.97 20.01 20.01 20.01 20.05 19.99 01/06/2009 06:09:42 19.97 20.01 20.01 20.01 20.05 19.99 01/06/2009 06:15:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 06:21:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 06:27:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 06:33:42 19.97 20.01 20.01 20.01 20.03 19.99 01/06/2009 06:39:42 19.97 20.01 20.01 20.01 20.05 19.99 01/06/2009 06:45:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 06:51:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 06:57:42 19.97 20.01 20.01 20.01 20.06 19.99 01/06/2009 07:03:42 19.97 20.01 20.01 20.01 20.03 19.99 01/06/2009 07:09:42 19.97 20.01 20.01 20.01 20.03 19.99 01/06/2009 07:15:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 07:21:42 19.97 20.01 20.01 20.01 20.03 19.99 01/06/2009 07:27:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 07:33:42 19.97 20.01 20.01 20.01 20.05 19.99 01/06/2009 07:39:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 07:45:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 07:51:42 19.97 20.01 20.01 20.01 20.05 19.99 01/06/2009 07:57:42 19.97 20.01 20.01 20.01 20.03 19.99 01/06/2009 08:03:42 19.97 20.01 20.02 20.01 20.05 19.99 01/06/2009 08:09:42 19.97 20.01 20.01 20.01 20.04 19.99 01/06/2009 08:15:42 19.97 20.01 20.02 20.01 20.03 19.99 01/06/2009 08:21:42 19.97 20.01 20.02 20.01 20.04 19.99 01/06/2009 08:27:42 19.97 20.01 20.02 20.01 20.03 19.99 01/06/2009 08:33:42 19.97 20.01 20.02 20.01 20.04 19.99 01/06/2009 08:39:42 19.97 20.01 20.02 20.01 20.05 19.99 01/06/2009 08:45:42 19.97 20.01 20.02 20.01 20.04 19.99 01/06/2009 08:51:42 19.97 20.01 20.02 20.01 20.04 19.99 01/06/2009 08:57:42 19.97 20.01 20.02 20.01 20.05 19.99 01/06/2009 09:03:42 19.97 20.01 20.02 20.01 20.03 19.99 01/06/2009 09:09:42 19.97 20.01 20.02 20.01 20.04 19.99 01/06/2009 09:15:42 19.97 20.01 20.02 20.01 20.06 19.99 01/06/2009 09:21:42 19.97 20.01 20.01 20.01 20.05 19.99 01/06/2009 09:27:42 19.97 20.01 20.02 20.01 20.04 19.99 01/06/2009 09:33:42 19.97 20.01 20.02 20.01 20.05 19.99 01/06/2009 09:39:42 19.97 20.01 20.02 20.01 20.04 19.99 01/06/2009 09:45:42 19.97 20.01 20.02 20.01 20.06 19.99 01/06/2009 09:51:42 19.97 20.01 20.02 20.01 20.05 19.99 01/06/2009 09:57:42 19.98 20.01 20.02 20.01 20.04 19.99 01/06/2009 10:03:42 19.98 20.01 20.02 20.01 20.05 19.99 01/06/2009 10:09:42 19.97 20.01 20.02 20.01 20.04 19.99 01/06/2009 10:15:42 19.98 20.01 20.02 20.01 20.04 19.99 01/06/2009 10:21:42 19.98 20.01 20.02 20.01 20.05 19.99 01/06/2009 10:27:42 19.98 20.01 20.02 20.01 20.04 19.99 01/06/2009 10:33:42 19.98 20.02 20.02 20.01 20.09 20.00 01/06/2009 10:39:42 19.99 20.02 20.04 20.02 20.41 20.01 01/06/2009 10:45:42 19.99 20.02 20.03 20.02 20.20 20.00 01/06/2009 10:51:44 19.99 20.02 20.03 20.01 20.07 20.00 01/06/2009 11:07:34 19.97 20.01 20.02 20.01 19.96 19.99 01/06/2009 11:24:40 19.96 20.01 20.01 20.00 19.94 19.99 01/06/2009 11:32:27 19.96 20.01 20.01 20.00 19.93 19.99 01/06/2009 11:36:38 19.96 20.00 20.01 20.00 19.92 19.99 01/06/2009 11:41:18 19.96 20.00 20.01 20.00 19.94 19.98 01/06/2009 11:47:10 19.95 20.00 20.00 20.00 19.93 19.98 01/06/2009 11:51:03 19.95 20.00 20.00 20.00 19.92 19.98 01/06/2009 12:00:16 19.95 20.00 20.00 19.99 19.92 19.98 01/06/2009 12:06:16 19.95 20.00 20.00 19.99 19.92 19.98 01/06/2009 12:14:48 19.95 20.00 19.99 19.99 19.92 19.98 01/06/2009 12:20:49 19.94 19.99 19.99 19.99 19.90 19.97 01/06/2009 12:26:48 19.94 19.99 19.99 19.99 19.91 19.97 01/06/2009 12:32:48 19.94 19.99 19.99 19.99 19.89 19.97 01/06/2009 12:38:48 19.94 19.99 19.99 19.99 19.90 19.97 01/06/2009 12:44:48 19.94 19.99 19.99 19.98 19.88 19.97 01/06/2009 12:50:48 19.94 19.99 19.98 19.98 19.89 19.97 01/06/2009 12:56:48 19.93 19.99 19.98 19.98 19.90 19.97 01/06/2009 13:02:48 19.93 19.98 19.98 19.98 19.91 19.97 01/06/2009 13:08:48 19.93 19.98 19.98 19.98 19.89 19.96 01/06/2009 13:14:48 19.93 19.98 19.98 19.98 19.89 19.96 01/06/2009 13:20:48 19.93 19.98 19.97 19.98 19.89 19.96 01/06/2009 13:26:48 19.93 19.98 19.97 19.97 19.90 19.96 01/06/2009 13:32:48 19.92 19.98 19.97 19.97 19.88 19.96 01/06/2009 13:38:48 19.92 19.98 19.97 19.97 19.90 19.96 01/06/2009 13:44:48 19.92 19.97 19.97 19.97 19.90 19.95 01/06/2009 13:50:48 19.92 19.97 19.97 19.97 19.90 19.95 01/06/2009 13:56:48 19.92 19.97 19.97 19.97 19.89 19.95 01/06/2009 14:02:48 19.92 19.97 19.96 19.97 19.89 19.95 01/06/2009 14:08:48 19.92 19.97 19.96 19.96 19.89 19.95 01/06/2009 14:14:48 19.91 19.97 19.96 19.96 19.89 19.95 01/06/2009 14:20:48 19.91 19.97 19.96 19.96 19.90 19.95 01/06/2009 14:26:48 19.91 19.97 19.96 19.96 19.90 19.95 01/06/2009 14:32:48 19.91 19.96 19.96 19.96 19.89 19.95 01/06/2009 14:38:48 19.91 19.96 19.96 19.96 19.89 19.94 01/06/2009 14:44:48 19.91 19.96 19.95 19.96 19.90 19.94 01/06/2009 14:50:48 19.91 19.96 19.95 19.96 19.90 19.94 01/06/2009 14:56:48 19.91 19.96 19.95 19.95 19.91 19.94 01/06/2009 15:02:48 19.91 19.96 19.95 19.95 19.91 19.94 01/06/2009 15:08:48 19.91 19.96 19.95 19.95 19.91 19.94 01/06/2009 15:14:48 19.90 19.96 19.95 19.95 19.90 19.94 01/06/2009 15:20:48 19.90 19.96 19.95 19.95 19.89 19.94 01/06/2009 15:26:48 19.90 19.95 19.95 19.95 19.89 19.94 01/06/2009 15:32:48 19.90 19.95 19.95 19.95 19.89 19.93 01/06/2009 15:38:48 19.90 19.95 19.94 19.95 19.90 19.93 01/06/2009 15:44:48 19.90 19.95 19.94 19.95 19.90 19.93 01/06/2009 15:50:48 19.90 19.95 19.94 19.95 19.89 19.93 01/06/2009 15:56:48 19.90 19.95 19.94 19.94 19.90 19.93 01/06/2009 16:02:48 19.89 19.95 19.94 19.94 19.90 19.93 01/06/2009 16:08:48 19.89 19.95 19.94 19.94 19.88 19.93 01/06/2009 16:14:48 19.89 19.95 19.94 19.94 19.89 19.93 01/06/2009 16:20:48 19.89 19.94 19.94 19.94 19.89 19.93 01/06/2009 16:26:48 19.89 19.94 19.94 19.94 19.90 19.92 01/06/2009 16:32:48 19.89 19.94 19.94 19.94 19.90 19.92 01/06/2009 16:38:48 19.89 19.94 19.93 19.94 19.90 19.92 01/06/2009 16:44:48 19.89 19.94 19.93 19.94 19.90 19.92 01/06/2009 16:50:48 19.89 19.94 19.93 19.93 19.90 19.92 01/06/2009 16:56:48 19.89 19.94 19.93 19.93 19.89 19.92 01/06/2009 17:02:48 19.88 19.94 19.93 19.93 19.89 19.92 01/06/2009 17:08:48 19.88 19.94 19.93 19.93 19.88 19.92 01/06/2009 17:14:48 19.88 19.94 19.93 19.93 19.88 19.92 01/06/2009 17:20:48 19.88 19.93 19.93 19.93 19.88 19.92 01/06/2009 17:26:48 19.88 19.93 19.93 19.93 19.87 19.91 01/06/2009 17:32:48 19.88 19.93 19.93 19.93 19.89 19.91 01/06/2009 17:38:48 19.88 19.93 19.92 19.93 19.88 19.91 01/06/2009 17:44:48 19.88 19.93 19.92 19.93 19.89 19.91 01/06/2009 17:50:48 19.88 19.93 19.92 19.92 19.88 19.91 01/06/2009 17:56:50 19.88 19.93 19.92 19.92 19.89 19.91 01/06/2009 18:02:48 19.88 19.93 19.92 19.92 19.89 19.91 01/06/2009 18:08:48 19.87 19.93 19.92 19.92 19.88 19.91 01/06/2009 18:14:48 19.87 19.93 19.92 19.92 19.88 19.91 01/06/2009 18:20:48 19.87 19.93 19.92 19.92 19.87 19.91 01/06/2009 18:26:48 19.87 19.92 19.92 19.92 19.89 19.90 01/06/2009 18:32:48 19.87 19.92 19.92 19.92 19.87 19.90 01/06/2009 18:38:48 19.87 19.92 19.91 19.92 19.88 19.90 01/06/2009 18:44:48 19.87 19.92 19.91 19.92 19.86 19.90 01/06/2009 18:50:48 19.87 19.92 19.91 19.92 19.87 19.90 01/06/2009 18:56:48 19.87 19.92 19.91 19.92 19.87 19.90 01/06/2009 19:02:48 19.87 19.92 19.91 19.91 19.86 19.90 01/06/2009 19:08:48 19.87 19.92 19.91 19.91 19.87 19.90 01/06/2009 19:14:48 19.87 19.92 19.91 19.91 19.88 19.90 01/06/2009 19:20:48 19.86 19.92 19.91 19.91 19.87 19.90 01/06/2009 19:26:48 19.86 19.91 19.91 19.91 19.87 19.90 01/06/2009 19:32:48 19.86 19.91 19.91 19.91 19.86 19.89 01/06/2009 19:38:48 19.86 19.91 19.91 19.91 19.86 19.89 01/06/2009 19:44:48 19.86 19.91 19.91 19.91 19.86 19.89 01/06/2009 19:50:48 19.86 19.91 19.90 19.91 19.85 19.89 01/06/2009 19:56:48 19.86 19.91 19.90 19.91 19.85 19.89 01/06/2009 20:02:48 19.86 19.91 19.90 19.90 19.83 19.89 01/06/2009 20:08:48 19.86 19.91 19.90 19.90 19.83 19.89 01/06/2009 20:14:48 19.86 19.91 19.90 19.90 19.85 19.89 01/06/2009 20:20:48 19.86 19.91 19.90 19.90 19.86 19.89 01/06/2009 20:26:48 19.86 19.91 19.90 19.90 19.88 19.89 01/06/2009 20:32:48 19.86 19.90 19.90 19.90 19.88 19.89 01/06/2009 20:38:48 19.86 19.90 19.90 19.90 19.88 19.89 01/06/2009 20:44:48 19.85 19.90 19.90 19.90 19.89 19.89 01/06/2009 20:50:48 19.85 19.90 19.90 19.90 19.88 19.88 01/06/2009 20:56:48 19.85 19.90 19.90 19.90 19.87 19.88 01/06/2009 21:02:48 19.85 19.90 19.89 19.90 19.86 19.88 01/06/2009 21:08:48 19.85 19.90 19.89 19.90 19.86 19.88 01/06/2009 21:14:48 19.85 19.90 19.89 19.89 19.87 19.88 01/06/2009 21:20:48 19.85 19.90 19.89 19.89 19.86 19.88 01/06/2009 21:26:48 19.85 19.90 19.89 19.89 19.87 19.88 01/06/2009 21:32:48 19.85 19.90 19.89 19.89 19.86 19.88 01/06/2009 21:38:48 19.85 19.90 19.89 19.89 19.86 19.88 01/06/2009 21:44:48 19.85 19.89 19.89 19.89 19.85 19.88 01/06/2009 21:50:48 19.85 19.89 19.89 19.89 19.85 19.88 01/06/2009 21:56:48 19.85 19.89 19.89 19.89 19.86 19.88 01/06/2009 22:02:48 19.85 19.89 19.89 19.89 19.85 19.87 01/06/2009 22:08:48 19.84 19.89 19.89 19.89 19.85 19.87 01/06/2009 22:14:48 19.85 19.89 19.89 19.89 19.87 19.87 01/06/2009 22:20:48 19.84 19.89 19.89 19.89 19.87 19.87 01/06/2009 22:26:48 19.84 19.89 19.88 19.89 19.86 19.87 01/06/2009 22:32:48 19.84 19.89 19.88 19.89 19.86 19.87 01/06/2009 22:38:48 19.84 19.89 19.88 19.88 19.86 19.87 01/06/2009 22:44:48 19.84 19.89 19.88 19.88 19.86 19.87 01/06/2009 22:50:48 19.84 19.89 19.88 19.88 19.85 19.87 01/06/2009 22:56:48 19.84 19.89 19.88 19.88 19.84 19.87 01/06/2009 23:02:48 19.84 19.89 19.88 19.88 19.85 19.87 01/06/2009 23:08:48 19.84 19.88 19.88 19.88 19.85 19.87 01/06/2009 23:14:48 19.84 19.88 19.88 19.88 19.84 19.87 01/06/2009 23:20:48 19.84 19.88 19.88 19.88 19.86 19.87 01/06/2009 23:26:48 19.84 19.88 19.88 19.88 19.86 19.87 01/06/2009 23:32:48 19.84 19.88 19.88 19.88 19.86 19.86 01/06/2009 23:38:48 19.84 19.88 19.88 19.88 19.85 19.86 01/06/2009 23:44:48 19.83 19.88 19.88 19.88 19.84 19.86 01/06/2009 23:50:48 19.83 19.88 19.88 19.88 19.86 19.86 01/06/2009 23:56:48 19.83 19.88 19.87 19.88 19.86 19.86 01/07/2009 00:02:48 19.83 19.88 19.87 19.88 19.86 19.86 01/07/2009 00:08:48 19.83 19.88 19.87 19.87 19.85 19.86 01/07/2009 00:14:48 19.83 19.88 19.87 19.87 19.86 19.86 01/07/2009 00:20:48 19.83 19.88 19.87 19.87 19.85 19.86 01/07/2009 00:26:48 19.83 19.88 19.87 19.87 19.84 19.86 01/07/2009 00:32:48 19.83 19.88 19.87 19.87 19.84 19.86 01/07/2009 00:38:48 19.83 19.88 19.87 19.87 19.85 19.86 01/07/2009 00:44:48 19.83 19.87 19.87 19.87 19.87 19.86 01/07/2009 00:50:48 19.83 19.87 19.87 19.87 19.86 19.86 01/07/2009 00:56:48 19.83 19.87 19.87 19.87 19.85 19.86 01/07/2009 01:02:48 19.83 19.87 19.87 19.87 19.85 19.85 01/07/2009 01:08:48 19.83 19.87 19.87 19.87 19.84 19.85 01/07/2009 01:14:48 19.83 19.87 19.87 19.87 19.85 19.85 01/07/2009 01:20:48 19.83 19.87 19.87 19.87 19.84 19.85 01/07/2009 01:26:48 19.83 19.87 19.87 19.87 19.84 19.85 01/07/2009 01:32:48 19.83 19.87 19.87 19.87 19.86 19.85 01/07/2009 01:38:48 19.82 19.87 19.86 19.86 19.85 19.85 01/07/2009 01:44:48 19.82 19.87 19.87 19.87 19.85 19.85 01/07/2009 01:50:48 19.82 19.87 19.86 19.86 19.86 19.85 01/07/2009 01:56:48 19.82 19.87 19.86 19.86 19.85 19.85 01/07/2009 02:02:48 19.82 19.87 19.86 19.86 19.85 19.85 01/07/2009 02:08:48 19.82 19.87 19.86 19.86 19.84 19.85 01/07/2009 02:14:48 19.82 19.87 19.86 19.86 19.85 19.85 01/07/2009 02:20:48 19.82 19.87 19.86 19.86 19.85 19.85 01/07/2009 02:26:48 19.82 19.86 19.86 19.86 19.85 19.85 01/07/2009 02:32:48 19.82 19.86 19.86 19.86 19.85 19.85 01/07/2009 02:38:48 19.82 19.86 19.86 19.86 19.85 19.84 01/07/2009 02:44:48 19.82 19.86 19.86 19.86 19.84 19.85 01/07/2009 02:50:48 19.82 19.86 19.86 19.86 19.85 19.84 01/07/2009 02:56:48 19.82 19.86 19.86 19.86 19.85 19.84 01/07/2009 03:02:48 19.82 19.86 19.86 19.86 19.84 19.84 01/07/2009 03:08:48 19.82 19.86 19.86 19.86 19.86 19.84 01/07/2009 03:14:48 19.82 19.86 19.86 19.86 19.85 19.84 01/07/2009 03:20:48 19.82 19.86 19.86 19.86 19.83 19.84 01/07/2009 03:26:48 19.82 19.86 19.86 19.86 19.84 19.84 01/07/2009 03:32:48 19.82 19.86 19.86 19.86 19.85 19.84 01/07/2009 03:38:48 19.82 19.86 19.86 19.85 19.84 19.84 01/07/2009 03:44:48 19.82 19.86 19.86 19.85 19.84 19.84 01/07/2009 03:50:48 19.82 19.86 19.86 19.85 19.84 19.84 01/07/2009 03:56:48 19.81 19.86 19.86 19.85 19.83 19.84 01/07/2009 04:02:48 19.81 19.86 19.86 19.85 19.84 19.84 01/07/2009 04:08:48 19.81 19.86 19.85 19.85 19.83 19.84 01/07/2009 04:14:48 19.81 19.86 19.85 19.85 19.84 19.84 01/07/2009 04:20:48 19.81 19.86 19.85 19.85 19.85 19.84 01/07/2009 04:26:48 19.81 19.86 19.85 19.85 19.83 19.84 01/07/2009 04:32:48 19.81 19.86 19.85 19.85 19.83 19.84 01/07/2009 04:38:48 19.81 19.86 19.85 19.85 19.84 19.84 01/07/2009 04:44:48 19.81 19.85 19.85 19.85 19.83 19.84 01/07/2009 04:50:48 19.81 19.85 19.85 19.85 19.83 19.84 01/07/2009 04:56:48 19.81 19.85 19.85 19.85 19.85 19.84 01/07/2009 05:02:48 19.81 19.85 19.85 19.85 19.83 19.83 01/07/2009 05:08:48 19.81 19.85 19.85 19.85 19.82 19.84 01/07/2009 05:14:48 19.81 19.85 19.85 19.85 19.83 19.83 01/07/2009 05:20:48 19.81 19.85 19.85 19.85 19.83 19.83 01/07/2009 05:26:48 19.81 19.85 19.85 19.85 19.84 19.83 01/07/2009 05:32:48 19.81 19.85 19.85 19.85 19.84 19.83 01/07/2009 05:38:48 19.81 19.85 19.85 19.85 19.84 19.83 01/07/2009 05:44:48 19.81 19.85 19.85 19.85 19.84 19.83 01/07/2009 05:50:48 19.81 19.85 19.85 19.85 19.83 19.83 01/07/2009 05:56:48 19.81 19.85 19.85 19.85 19.83 19.83 01/07/2009 06:02:48 19.81 19.85 19.85 19.84 19.83 19.83 01/07/2009 06:08:48 19.81 19.85 19.85 19.84 19.82 19.83 01/07/2009 06:14:48 19.81 19.85 19.85 19.84 19.84 19.83 01/07/2009 06:20:48 19.81 19.85 19.85 19.84 19.84 19.83 01/07/2009 06:26:48 19.81 19.85 19.85 19.84 19.82 19.83 01/07/2009 06:32:48 19.81 19.85 19.85 19.84 19.82 19.83 01/07/2009 06:38:48 19.80 19.85 19.85 19.84 19.84 19.83 01/07/2009 06:44:48 19.80 19.85 19.84 19.84 19.83 19.83 01/07/2009 06:50:48 19.80 19.85 19.84 19.84 19.84 19.83 01/07/2009 06:56:48 19.80 19.85 19.85 19.84 19.84 19.83 01/07/2009 07:02:48 19.80 19.84 19.84 19.84 19.82 19.83 01/07/2009 07:08:48 19.80 19.84 19.84 19.84 19.81 19.83 01/07/2009 07:14:48 19.80 19.84 19.84 19.84 19.83 19.83 01/07/2009 07:20:48 19.80 19.84 19.84 19.84 19.83 19.83 01/07/2009 07:26:48 19.80 19.84 19.84 19.84 19.82 19.83 01/07/2009 07:32:48 19.80 19.84 19.84 19.84 19.83 19.83 01/07/2009 07:38:48 19.80 19.84 19.84 19.84 19.83 19.82 01/07/2009 07:44:48 19.80 19.84 19.84 19.84 19.85 19.82 01/07/2009 07:50:48 19.80 19.84 19.84 19.84 19.94 19.82 01/07/2009 07:56:48 19.80 19.84 19.84 19.84 19.95 19.83 01/07/2009 08:02:48 19.80 19.84 19.84 19.84 19.93 19.82 01/07/2009 08:08:48 19.80 19.84 19.84 19.84 19.90 19.83 01/07/2009 08:14:48 19.80 19.84 19.84 19.84 19.91 19.83 01/07/2009 08:20:48 19.81 19.84 19.84 19.84 19.93 19.83 01/07/2009 08:26:48 19.80 19.84 19.84 19.84 19.95 19.83 01/07/2009 08:32:48 19.81 19.84 19.84 19.84 20.03 19.83 01/07/2009 08:38:48 19.81 19.84 19.84 19.84 20.03 19.83 01/07/2009 08:44:48 19.81 19.84 19.84 19.84 20.00 19.83 01/07/2009 08:50:48 19.81 19.84 19.84 19.84 20.00 19.83 01/07/2009 08:56:48 19.81 19.84 19.84 19.84 19.89 19.83 01/07/2009 09:02:48 19.81 19.84 19.84 19.84 19.87 19.83 01/07/2009 09:08:48 19.81 19.84 19.84 19.84 19.87 19.83 01/07/2009 09:14:48 19.81 19.84 19.83 19.84 19.87 19.83 01/07/2009 09:20:48 19.81 19.84 19.83 19.84 19.88 19.83 01/07/2009 09:26:48 19.81 19.84 19.83 19.84 19.87 19.83 01/07/2009 09:32:48 19.81 19.84 19.83 19.84 19.83 19.83 01/07/2009 09:38:48 19.81 19.84 19.83 19.84 19.84 19.83 01/07/2009 09:44:48 19.81 19.84 19.83 19.84 19.99 19.83 01/07/2009 09:50:48 19.81 19.84 19.83 19.84 19.92 19.83 01/07/2009 09:56:48 19.81 19.84 19.83 19.84 19.87 19.83 01/07/2009 10:02:48 19.81 19.84 19.83 19.84 19.86 19.83 01/07/2009 10:08:48 19.81 19.84 19.83 19.84 19.86 19.82 01/07/2009 10:14:48 19.81 19.84 19.83 19.84 19.86 19.82 01/07/2009 10:20:48 19.81 19.84 19.83 19.84 19.86 19.82 01/07/2009 10:26:48 19.81 19.84 19.83 19.84 19.86 19.82 01/07/2009 10:32:48 19.81 19.84 19.83 19.84 19.86 19.82 01/07/2009 10:38:48 19.81 19.84 19.83 19.83 19.86 19.82 01/07/2009 10:44:48 19.81 19.84 19.83 19.84 19.86 19.82 01/07/2009 10:50:48 19.81 19.84 19.83 19.83 19.85 19.82 01/07/2009 10:56:48 19.81 19.84 19.83 19.83 19.86 19.82 01/07/2009 11:02:48 19.81 19.84 19.83 19.83 19.86 19.82 01/07/2009 11:08:48 19.81 19.84 19.83 19.83 19.86 19.82 01/07/2009 11:14:48 19.81 19.84 19.84 19.83 19.87 19.82 01/07/2009 11:20:48 19.81 19.84 19.83 19.83 19.88 19.82 01/07/2009 11:26:48 19.81 19.84 19.83 19.83 19.88 19.82 01/07/2009 11:32:48 19.81 19.84 19.83 19.83 19.87 19.82 01/07/2009 11:38:48 19.81 19.84 19.83 19.83 19.87 19.82 01/07/2009 11:44:48 19.81 19.84 19.83 19.83 19.87 19.82 01/07/2009 11:50:48 19.81 19.84 19.83 19.83 19.86 19.82 01/07/2009 11:56:48 19.81 19.84 19.83 19.83 19.87 19.82 01/07/2009 12:02:48 19.81 19.84 19.84 19.83 19.89 19.82 01/07/2009 12:08:48 19.81 19.84 19.84 19.83 19.90 19.82 01/07/2009 12:14:48 19.81 19.84 19.84 19.83 19.90 19.82 01/07/2009 12:20:48 19.81 19.84 19.84 19.83 19.90 19.82 01/07/2009 12:26:48 19.81 19.84 19.84 19.84 19.91 19.83 01/07/2009 12:32:48 19.81 19.84 19.84 19.84 19.91 19.83 01/07/2009 12:38:48 19.81 19.84 19.84 19.84 19.90 19.83 01/07/2009 12:44:48 19.81 19.84 19.84 19.84 19.90 19.83 01/07/2009 12:50:48 19.81 19.84 19.84 19.84 19.90 19.83 01/07/2009 12:56:48 19.81 19.84 19.84 19.84 19.89 19.83 01/07/2009 13:02:48 19.81 19.84 19.84 19.84 19.89 19.83 01/07/2009 13:08:48 19.81 19.84 19.84 19.84 19.89 19.83 01/07/2009 13:14:48 19.81 19.84 19.84 19.84 19.90 19.83 01/07/2009 13:20:48 19.81 19.84 19.84 19.84 19.91 19.83 01/07/2009 13:26:48 19.81 19.84 19.84 19.84 19.90 19.83 01/07/2009 13:32:48 19.82 19.84 19.85 19.84 19.91 19.83 01/07/2009 13:38:48 19.82 19.84 19.85 19.84 19.90 19.83 01/07/2009 13:44:48 19.82 19.84 19.84 19.84 19.90 19.83 01/07/2009 13:50:48 19.82 19.84 19.84 19.84 19.91 19.83 01/07/2009 13:56:48 19.82 19.84 19.85 19.84 19.89 19.83 01/07/2009 14:02:48 19.82 19.85 19.85 19.84 19.91 19.83 01/07/2009 14:08:48 19.82 19.85 19.85 19.84 19.92 19.84 01/07/2009 14:14:48 19.82 19.85 19.85 19.84 19.93 19.84 01/07/2009 14:20:48 19.82 19.85 19.85 19.85 19.94 19.84 01/07/2009 14:26:48 19.83 19.85 19.85 19.85 19.95 19.84 01/07/2009 14:32:48 19.82 19.85 19.85 19.85 19.94 19.84 01/07/2009 14:38:48 19.83 19.85 19.85 19.85 19.94 19.84 01/07/2009 14:44:48 19.83 19.85 19.85 19.85 19.93 19.84 01/07/2009 14:50:48 19.83 19.85 19.85 19.85 19.94 19.84 01/07/2009 14:56:48 19.83 19.85 19.85 19.85 19.94 19.84 01/07/2009 15:02:48 19.83 19.85 19.85 19.85 19.94 19.84 01/07/2009 15:08:48 19.83 19.85 19.86 19.85 19.95 19.84 01/07/2009 15:14:48 19.83 19.85 19.86 19.85 19.95 19.84 01/07/2009 15:20:48 19.83 19.85 19.86 19.85 19.94 19.84 01/07/2009 15:26:48 19.83 19.85 19.86 19.85 19.96 19.84 01/07/2009 15:32:48 19.83 19.85 19.86 19.85 19.96 19.84 01/07/2009 15:38:48 19.83 19.85 19.86 19.85 19.96 19.84 01/07/2009 15:44:48 19.84 19.86 19.86 19.85 19.97 19.84 01/07/2009 15:50:48 19.84 19.86 19.86 19.85 19.97 19.84 01/07/2009 15:56:48 19.84 19.86 19.86 19.85 19.96 19.85 01/07/2009 16:02:48 19.84 19.86 19.86 19.85 19.96 19.85 01/07/2009 16:08:48 19.84 19.86 19.86 19.85 19.95 19.85 01/07/2009 16:14:48 19.84 19.86 19.86 19.86 19.96 19.85 01/07/2009 16:20:48 19.84 19.86 19.86 19.86 19.96 19.85 01/07/2009 16:26:48 19.84 19.86 19.86 19.86 19.95 19.85 01/07/2009 16:32:48 19.84 19.86 19.87 19.86 19.96 19.85 01/07/2009 16:38:48 19.84 19.86 19.87 19.86 19.97 19.85 01/07/2009 16:44:48 19.84 19.86 19.87 19.86 19.95 19.85 01/07/2009 16:50:48 19.84 19.86 19.87 19.86 19.94 19.85 01/07/2009 16:56:48 19.84 19.86 19.87 19.86 19.95 19.85 01/07/2009 17:02:48 19.84 19.86 19.87 19.86 19.95 19.85 01/07/2009 17:08:48 19.84 19.86 19.87 19.86 19.95 19.85 01/07/2009 17:14:48 19.84 19.86 19.87 19.86 19.95 19.85 01/07/2009 17:20:48 19.84 19.86 19.87 19.86 19.95 19.85 01/07/2009 17:26:48 19.85 19.86 19.87 19.86 19.96 19.85 01/07/2009 17:32:48 19.85 19.87 19.87 19.86 19.96 19.85 01/07/2009 17:38:48 19.84 19.86 19.87 19.86 19.94 19.85 01/07/2009 17:44:48 19.85 19.87 19.87 19.86 19.93 19.85 01/07/2009 17:50:48 19.85 19.87 19.87 19.86 19.95 19.86 01/07/2009 17:56:48 19.85 19.87 19.87 19.86 19.95 19.86 01/07/2009 18:02:48 19.85 19.87 19.87 19.86 19.94 19.86 01/07/2009 18:08:48 19.85 19.87 19.88 19.86 19.94 19.86 01/07/2009 18:14:48 19.85 19.87 19.88 19.87 19.95 19.86 01/07/2009 18:20:48 19.85 19.87 19.88 19.86 19.95 19.86 01/07/2009 18:26:48 19.85 19.87 19.88 19.87 19.94 19.86 01/07/2009 18:32:48 19.85 19.87 19.88 19.87 19.95 19.86 01/07/2009 18:38:48 19.85 19.87 19.88 19.87 19.96 19.86 01/07/2009 18:44:48 19.85 19.87 19.88 19.87 19.95 19.86 01/07/2009 18:50:48 19.85 19.87 19.88 19.87 19.95 19.86 01/07/2009 18:56:48 19.85 19.87 19.88 19.87 19.94 19.86 01/07/2009 19:02:48 19.85 19.87 19.88 19.87 19.95 19.86 01/07/2009 19:08:48 19.85 19.87 19.88 19.87 19.94 19.86 01/07/2009 19:14:48 19.85 19.87 19.88 19.87 19.95 19.86 01/07/2009 19:20:48 19.85 19.87 19.88 19.87 19.95 19.86 01/07/2009 19:26:48 19.85 19.87 19.88 19.87 19.94 19.86 01/07/2009 19:32:48 19.85 19.87 19.88 19.87 19.94 19.86 01/07/2009 19:38:48 19.85 19.87 19.88 19.87 19.94 19.86 01/07/2009 19:44:48 19.85 19.87 19.88 19.87 19.94 19.86 01/07/2009 19:50:48 19.85 19.87 19.88 19.87 19.94 19.86 01/07/2009 19:56:48 19.85 19.87 19.88 19.87 19.94 19.86 01/07/2009 20:02:48 19.85 19.87 19.88 19.87 19.94 19.86 01/07/2009 20:08:48 19.85 19.88 19.88 19.87 19.95 19.86 01/07/2009 20:14:48 19.85 19.88 19.89 19.87 19.95 19.86 01/07/2009 20:20:48 19.86 19.88 19.88 19.87 19.93 19.86 01/07/2009 20:26:48 19.85 19.88 19.89 19.87 19.93 19.86 01/07/2009 20:32:48 19.86 19.88 19.89 19.87 19.94 19.86 01/07/2009 20:38:48 19.86 19.88 19.89 19.87 19.93 19.86 01/07/2009 20:44:48 19.86 19.88 19.89 19.87 19.93 19.87 01/07/2009 20:50:48 19.86 19.88 19.89 19.87 19.93 19.87 01/07/2009 20:56:48 19.86 19.88 19.89 19.87 19.93 19.87 01/07/2009 21:02:48 19.86 19.88 19.89 19.87 19.94 19.87 01/07/2009 21:08:48 19.86 19.88 19.89 19.88 19.94 19.87 01/07/2009 21:14:48 19.86 19.88 19.89 19.88 19.93 19.87 01/07/2009 21:20:48 19.86 19.88 19.89 19.88 19.93 19.87 01/07/2009 21:26:48 19.86 19.88 19.89 19.88 19.93 19.87 01/07/2009 21:32:48 19.86 19.88 19.89 19.88 19.93 19.87 01/07/2009 21:38:48 19.86 19.88 19.89 19.88 19.93 19.87 01/07/2009 21:44:48 19.86 19.88 19.89 19.88 19.93 19.87 01/07/2009 21:50:48 19.86 19.88 19.89 19.88 19.92 19.87 01/07/2009 21:56:48 19.86 19.88 19.89 19.88 19.92 19.87 01/07/2009 22:02:48 19.86 19.88 19.89 19.88 19.93 19.87 01/07/2009 22:08:48 19.86 19.88 19.89 19.88 19.93 19.87 01/07/2009 22:14:48 19.86 19.88 19.89 19.88 19.92 19.87 01/07/2009 22:20:48 19.86 19.88 19.89 19.88 19.93 19.87 01/07/2009 22:26:48 19.86 19.88 19.89 19.88 19.93 19.87 01/07/2009 22:32:48 19.86 19.88 19.89 19.88 19.94 19.87 01/07/2009 22:38:48 19.86 19.88 19.89 19.88 19.94 19.87 01/07/2009 22:44:48 19.86 19.88 19.89 19.88 19.93 19.87 01/07/2009 22:50:48 19.86 19.88 19.89 19.88 19.93 19.87 01/07/2009 22:56:48 19.86 19.88 19.89 19.88 19.92 19.87 01/07/2009 23:02:48 19.86 19.88 19.89 19.88 19.92 19.87 01/07/2009 23:08:48 19.86 19.88 19.89 19.88 19.93 19.87 01/07/2009 23:14:48 19.86 19.88 19.89 19.88 19.94 19.87 01/07/2009 23:20:48 19.86 19.88 19.89 19.88 19.92 19.87 01/07/2009 23:26:48 19.86 19.88 19.89 19.88 19.93 19.87 01/07/2009 23:32:48 19.86 19.88 19.89 19.88 19.93 19.87 01/07/2009 23:38:48 19.86 19.88 19.89 19.88 19.94 19.87 01/07/2009 23:44:48 19.86 19.88 19.89 19.88 19.94 19.87 01/07/2009 23:50:48 19.86 19.89 19.90 19.88 19.94 19.87 01/07/2009 23:56:48 19.86 19.88 19.89 19.88 19.92 19.87 01/08/2009 00:02:49 19.86 19.88 19.89 19.88 19.92 19.87 01/08/2009 00:08:48 19.86 19.88 19.89 19.88 19.92 19.87 01/08/2009 00:14:48 19.86 19.89 19.89 19.88 19.93 19.87 01/08/2009 00:20:48 19.86 19.89 19.89 19.88 19.94 19.87 01/08/2009 00:26:48 19.86 19.89 19.90 19.88 19.93 19.87 01/08/2009 00:32:48 19.86 19.89 19.89 19.88 19.92 19.87 01/08/2009 00:38:48 19.86 19.89 19.90 19.88 19.93 19.87 01/08/2009 00:44:48 19.86 19.89 19.90 19.88 19.93 19.87 01/08/2009 00:50:48 19.86 19.89 19.90 19.88 19.93 19.87 01/08/2009 00:56:48 19.86 19.89 19.90 19.88 19.93 19.87 01/08/2009 01:02:48 19.86 19.89 19.90 19.88 19.93 19.87 01/08/2009 01:08:48 19.86 19.89 19.90 19.88 19.93 19.87 01/08/2009 01:14:48 19.86 19.89 19.90 19.88 19.93 19.87 01/08/2009 01:20:48 19.86 19.89 19.90 19.88 19.93 19.87 01/08/2009 01:26:48 19.86 19.89 19.90 19.88 19.93 19.87 01/08/2009 01:32:48 19.86 19.89 19.90 19.88 19.93 19.87 01/08/2009 01:38:48 19.86 19.89 19.90 19.89 19.94 19.87 01/08/2009 01:44:48 19.86 19.89 19.90 19.89 19.94 19.87 01/08/2009 01:50:48 19.86 19.89 19.90 19.89 19.93 19.87 01/08/2009 01:56:48 19.86 19.89 19.90 19.89 19.92 19.88 01/08/2009 02:02:48 19.86 19.89 19.90 19.89 19.92 19.88 01/08/2009 02:08:48 19.86 19.89 19.90 19.89 19.92 19.88 01/08/2009 02:14:48 19.86 19.89 19.90 19.89 19.92 19.88 01/08/2009 02:20:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 02:26:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 02:32:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 02:38:48 19.86 19.89 19.90 19.89 19.93 19.88 01/08/2009 02:44:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 02:50:48 19.87 19.89 19.90 19.89 19.92 19.88 01/08/2009 02:56:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 03:02:48 19.87 19.89 19.90 19.89 19.92 19.88 01/08/2009 03:08:48 19.87 19.89 19.90 19.89 19.92 19.88 01/08/2009 03:14:48 19.87 19.89 19.90 19.89 19.92 19.88 01/08/2009 03:20:48 19.87 19.89 19.90 19.89 19.92 19.88 01/08/2009 03:26:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 03:32:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 03:38:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 03:44:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 03:50:48 19.87 19.89 19.90 19.89 19.92 19.88 01/08/2009 03:56:48 19.87 19.89 19.90 19.89 19.92 19.88 01/08/2009 04:02:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 04:08:48 19.87 19.89 19.90 19.89 19.94 19.88 01/08/2009 04:14:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 04:20:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 04:26:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 04:32:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 04:38:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 04:44:49 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 04:50:48 19.87 19.89 19.90 19.89 19.94 19.88 01/08/2009 04:56:48 19.87 19.89 19.90 19.89 19.94 19.88 01/08/2009 05:02:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 05:08:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 05:14:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 05:20:48 19.87 19.89 19.90 19.89 19.94 19.88 01/08/2009 05:26:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 05:32:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 05:38:48 19.87 19.89 19.90 19.89 19.94 19.88 01/08/2009 05:44:48 19.87 19.89 19.90 19.89 19.93 19.88 01/08/2009 05:50:48 19.87 19.89 19.91 19.89 19.93 19.88 01/08/2009 05:56:48 19.87 19.89 19.90 19.89 19.94 19.88 01/08/2009 06:02:48 19.87 19.89 19.91 19.89 19.94 19.88 01/08/2009 06:08:48 19.87 19.89 19.91 19.89 19.94 19.88 01/08/2009 06:14:48 19.87 19.90 19.91 19.89 19.94 19.88 01/08/2009 06:20:48 19.87 19.90 19.91 19.89 19.95 19.88 01/08/2009 06:26:48 19.87 19.90 19.91 19.89 19.94 19.88 01/08/2009 06:32:48 19.87 19.90 19.91 19.89 19.94 19.88 01/08/2009 06:38:48 19.87 19.89 19.91 19.89 19.93 19.88 01/08/2009 06:44:48 19.87 19.90 19.91 19.89 19.94 19.88 01/08/2009 06:50:48 19.87 19.90 19.91 19.89 19.95 19.88 01/08/2009 06:56:48 19.87 19.90 19.91 19.89 19.93 19.88 01/08/2009 07:02:48 19.87 19.90 19.91 19.89 19.93 19.88 01/08/2009 07:08:48 19.87 19.90 19.91 19.89 19.93 19.88 01/08/2009 07:14:48 19.87 19.90 19.91 19.89 19.94 19.88 01/08/2009 07:20:48 19.87 19.90 19.91 19.89 19.94 19.88 01/08/2009 07:26:48 19.87 19.90 19.91 19.89 19.93 19.88 01/08/2009 07:32:48 19.87 19.90 19.91 19.89 19.93 19.88 01/08/2009 07:38:48 19.87 19.90 19.90 19.89 19.92 19.88 01/08/2009 07:44:48 19.87 19.90 19.90 19.89 19.93 19.88 01/08/2009 07:50:48 19.87 19.90 19.90 19.89 19.94 19.88 01/08/2009 07:56:48 19.87 19.90 19.90 19.89 19.94 19.88 01/08/2009 08:02:48 19.87 19.90 19.90 19.89 19.93 19.88 01/08/2009 08:08:48 19.87 19.90 19.90 19.89 19.93 19.88 01/08/2009 08:14:48 19.87 19.90 19.90 19.89 19.95 19.88 01/08/2009 08:20:48 19.87 19.90 19.90 19.89 19.95 19.88 01/08/2009 08:26:48 19.87 19.90 19.90 19.89 19.94 19.88 01/08/2009 08:32:48 19.87 19.90 19.90 19.89 19.96 19.88 01/08/2009 08:38:48 19.87 19.90 19.90 19.89 20.00 19.88 01/08/2009 08:44:48 19.87 19.90 19.90 19.89 20.01 19.88 01/08/2009 08:50:48 19.87 19.90 19.90 19.89 20.09 19.88 01/08/2009 08:56:48 19.87 19.90 19.90 19.89 20.06 19.89 01/08/2009 09:02:48 19.87 19.90 19.90 19.89 19.99 19.88 01/08/2009 09:08:48 19.87 19.90 19.90 19.90 19.96 19.89 01/08/2009 09:14:48 19.87 19.90 19.90 19.90 19.98 19.89 01/08/2009 09:20:48 19.88 19.90 19.90 19.90 19.95 19.89 01/08/2009 09:26:48 19.88 19.90 19.90 19.90 19.96 19.89 01/08/2009 09:32:48 19.88 19.90 19.90 19.90 19.95 19.89 01/08/2009 09:38:48 19.88 19.90 19.90 19.90 19.94 19.89 01/08/2009 09:44:48 19.88 19.90 19.90 19.90 19.94 19.89 01/08/2009 09:50:49 19.88 19.90 19.90 19.90 19.94 19.89 01/08/2009 09:56:48 19.88 19.90 19.90 19.90 19.94 19.89 01/08/2009 10:02:48 19.88 19.90 19.90 19.90 19.94 19.89 01/08/2009 10:08:48 19.88 19.90 19.90 19.90 19.95 19.89 01/08/2009 10:14:48 19.88 19.90 19.90 19.90 19.95 19.89 01/08/2009 10:20:48 19.88 19.90 19.90 19.90 19.95 19.89 01/08/2009 10:26:48 19.88 19.90 19.90 19.90 19.95 19.89 01/08/2009 10:32:48 19.88 19.90 19.91 19.90 19.97 19.89 01/08/2009 10:38:48 19.88 19.91 19.90 19.90 19.96 19.89 01/08/2009 10:44:48 19.88 19.91 19.90 19.90 19.96 19.90 01/08/2009 10:50:48 19.88 19.91 19.90 19.90 19.96 19.89 01/08/2009 10:56:48 19.88 19.91 19.91 19.90 19.96 19.90 01/08/2009 11:02:48 19.88 19.91 19.91 19.91 20.02 19.90 01/08/2009 11:08:48 19.88 19.91 19.91 19.91 20.02 19.90 01/08/2009 11:14:48 19.88 19.91 19.91 19.91 20.02 19.90 01/08/2009 11:20:48 19.88 19.91 19.91 19.91 20.02 19.90 01/08/2009 11:26:48 19.88 19.91 19.91 19.91 20.01 19.90 01/08/2009 11:32:48 19.89 19.91 19.91 19.91 19.99 19.90 01/08/2009 11:38:48 19.89 19.91 19.91 19.91 19.99 19.90 01/08/2009 11:44:49 19.89 19.91 19.91 19.91 19.98 19.90 01/08/2009 11:50:48 19.89 19.91 19.91 19.91 19.99 19.90 01/08/2009 11:56:48 19.89 19.91 19.91 19.91 20.03 19.90 01/08/2009 12:02:49 19.89 19.91 19.91 19.91 20.05 19.90 01/08/2009 12:08:48 19.89 19.91 19.91 19.91 19.98 19.90 01/08/2009 12:14:48 19.89 19.91 19.91 19.91 19.96 19.90 01/08/2009 12:20:48 19.88 19.91 19.91 19.91 19.94 19.90 01/08/2009 12:26:48 19.88 19.91 19.91 19.91 19.93 19.90 01/08/2009 12:32:48 19.88 19.91 19.91 19.91 19.93 19.90 01/08/2009 12:38:48 19.88 19.91 19.91 19.91 19.92 19.90 01/08/2009 12:44:49 19.88 19.91 19.91 19.91 19.92 19.90 01/08/2009 12:50:48 19.88 19.91 19.91 19.91 19.93 19.90 01/08/2009 12:56:48 19.88 19.91 19.91 19.90 19.92 19.90 01/08/2009 13:02:48 19.88 19.91 19.91 19.90 19.92 19.90 01/08/2009 13:08:48 19.88 19.91 19.91 19.90 19.92 19.90 01/08/2009 13:14:48 19.88 19.91 19.91 19.90 19.93 19.90 01/08/2009 13:20:48 19.88 19.91 19.91 19.90 19.91 19.90 01/08/2009 13:26:48 19.88 19.91 19.91 19.90 19.92 19.90 01/08/2009 13:32:48 19.88 19.91 19.91 19.90 19.91 19.90 01/08/2009 13:38:48 19.88 19.91 19.90 19.90 19.92 19.89 01/08/2009 13:46:09 19.87 19.90 19.90 19.90 19.85 19.89 01/08/2009 13:52:09 19.87 19.90 19.90 19.90 19.84 19.89 01/08/2009 13:58:09 19.87 19.90 19.90 19.90 19.85 19.89 01/08/2009 14:04:09 19.86 19.90 19.90 19.89 19.85 19.89 01/08/2009 14:10:09 19.86 19.90 19.89 19.89 19.85 19.88 01/08/2009 14:16:09 19.86 19.89 19.89 19.89 19.84 19.88 01/08/2009 14:22:09 19.86 19.89 19.89 19.89 19.82 19.88 01/08/2009 14:28:09 19.86 19.89 19.89 19.89 19.83 19.88 01/08/2009 14:34:09 19.85 19.89 19.89 19.89 19.83 19.88 01/08/2009 14:40:09 19.85 19.89 19.89 19.89 19.84 19.88 01/08/2009 14:46:09 19.85 19.89 19.89 19.88 19.85 19.88 01/08/2009 14:52:09 19.86 19.89 19.89 19.88 19.87 19.88 01/08/2009 14:58:09 19.86 19.89 19.89 19.88 19.89 19.88 01/08/2009 15:04:09 19.86 19.89 19.89 19.88 19.89 19.88 01/08/2009 15:10:09 19.86 19.89 19.89 19.88 19.90 19.87 01/08/2009 15:16:09 19.86 19.89 19.89 19.88 19.90 19.87 01/08/2009 15:22:09 19.86 19.89 19.89 19.88 19.91 19.87 01/08/2009 15:28:09 19.86 19.89 19.90 19.88 19.91 19.87 01/08/2009 15:34:09 19.86 19.89 19.90 19.88 19.92 19.87 01/08/2009 15:40:09 19.86 19.89 19.90 19.88 19.91 19.87 01/08/2009 15:46:09 19.86 19.89 19.90 19.88 19.91 19.87 01/08/2009 15:52:09 19.86 19.90 19.90 19.88 19.92 19.87 01/08/2009 15:58:09 19.86 19.90 19.90 19.88 19.91 19.87 01/08/2009 16:04:09 19.86 19.90 19.90 19.88 19.91 19.87 01/08/2009 16:10:09 19.86 19.90 19.90 19.88 19.93 19.87 01/08/2009 16:16:09 19.86 19.90 19.90 19.88 19.94 19.87 01/08/2009 16:22:09 19.87 19.90 19.90 19.88 19.95 19.87 01/08/2009 16:28:09 19.87 19.90 19.90 19.88 19.96 19.87 01/08/2009 16:34:09 19.87 19.90 19.90 19.88 19.96 19.87 01/08/2009 16:40:09 19.87 19.90 19.90 19.88 19.97 19.87 01/08/2009 16:46:09 19.87 19.90 19.90 19.88 19.97 19.87 01/08/2009 16:52:09 19.87 19.90 19.90 19.88 19.97 19.87 01/08/2009 16:58:09 19.87 19.90 19.90 19.88 19.97 19.87 01/08/2009 17:04:09 19.87 19.90 19.91 19.88 19.99 19.87 01/08/2009 17:10:09 19.87 19.90 19.90 19.88 19.96 19.87 01/08/2009 17:16:09 19.87 19.90 19.90 19.88 19.95 19.87 01/08/2009 17:22:09 19.87 19.90 19.91 19.88 19.96 19.87 01/08/2009 17:28:09 19.88 19.90 19.91 19.89 19.97 19.87 01/08/2009 17:34:09 19.88 19.90 19.91 19.89 19.98 19.88 01/08/2009 17:40:09 19.88 19.91 19.91 19.89 19.98 19.88 01/08/2009 17:46:09 19.88 19.91 19.91 19.89 19.98 19.88 01/08/2009 17:52:09 19.88 19.91 19.91 19.89 19.99 19.88 01/08/2009 17:58:09 19.88 19.91 19.91 19.89 19.98 19.88 01/08/2009 18:04:09 19.88 19.91 19.91 19.89 19.97 19.88 01/08/2009 18:10:09 19.88 19.91 19.91 19.89 19.98 19.88 01/08/2009 18:16:09 19.88 19.91 19.91 19.89 19.99 19.88 01/08/2009 18:22:09 19.88 19.91 19.91 19.89 19.99 19.88 01/08/2009 18:28:09 19.88 19.91 19.91 19.89 19.96 19.88 01/08/2009 18:34:09 19.88 19.91 19.91 19.89 19.96 19.88 01/08/2009 18:40:09 19.89 19.91 19.91 19.89 20.00 19.88 01/08/2009 18:46:09 19.88 19.91 19.91 19.89 19.99 19.88 01/08/2009 18:52:09 19.88 19.91 19.91 19.89 19.98 19.88 01/08/2009 18:58:09 19.88 19.91 19.91 19.89 20.01 19.88 01/08/2009 19:04:09 19.88 19.91 19.91 19.89 20.01 19.88 01/08/2009 19:10:09 19.89 19.91 19.92 19.89 20.02 19.88 01/08/2009 19:16:09 19.89 19.91 19.92 19.89 20.00 19.88 01/08/2009 19:22:09 19.89 19.91 19.92 19.89 19.99 19.88 01/08/2009 19:28:09 19.89 19.91 19.92 19.90 19.98 19.88 01/08/2009 19:34:09 19.89 19.91 19.92 19.90 19.97 19.88 01/08/2009 19:40:09 19.89 19.91 19.92 19.90 19.97 19.88 01/08/2009 19:46:09 19.89 19.91 19.92 19.90 19.96 19.88 01/08/2009 19:52:09 19.89 19.92 19.92 19.90 19.95 19.88 01/08/2009 19:58:09 19.89 19.92 19.92 19.90 19.96 19.89 01/08/2009 20:04:09 19.89 19.92 19.92 19.90 19.97 19.89 01/08/2009 20:10:09 19.89 19.92 19.92 19.90 19.97 19.89 01/08/2009 20:16:09 19.89 19.92 19.92 19.90 19.97 19.89 01/08/2009 20:22:09 19.89 19.92 19.92 19.90 19.98 19.89 01/08/2009 20:28:09 19.89 19.92 19.92 19.90 19.99 19.89 01/08/2009 20:34:09 19.89 19.92 19.92 19.90 19.99 19.89 01/08/2009 20:40:09 19.89 19.92 19.92 19.90 19.98 19.89 01/08/2009 20:46:09 19.89 19.92 19.92 19.90 19.98 19.89 01/08/2009 20:52:09 19.89 19.92 19.92 19.90 19.98 19.89 01/08/2009 20:58:09 19.90 19.92 19.92 19.90 19.98 19.89 01/08/2009 21:04:09 19.90 19.92 19.92 19.90 19.98 19.89 01/08/2009 21:10:09 19.89 19.92 19.92 19.90 19.97 19.89 01/08/2009 21:16:09 19.90 19.92 19.93 19.90 19.98 19.89 01/08/2009 21:22:09 19.90 19.92 19.93 19.90 19.98 19.89 01/08/2009 21:28:09 19.90 19.92 19.93 19.90 19.97 19.89 01/08/2009 21:34:09 19.90 19.92 19.93 19.90 19.98 19.89 01/08/2009 21:40:09 19.90 19.92 19.93 19.90 19.98 19.89 01/08/2009 21:46:09 19.90 19.92 19.93 19.91 19.98 19.89 01/08/2009 21:52:09 19.90 19.92 19.93 19.91 19.98 19.89 01/08/2009 21:58:09 19.90 19.92 19.93 19.91 19.99 19.89 01/08/2009 22:04:09 19.90 19.92 19.93 19.91 19.99 19.89 01/08/2009 22:10:09 19.90 19.92 19.93 19.91 19.99 19.89 01/08/2009 22:16:09 19.90 19.93 19.93 19.91 19.99 19.89 01/08/2009 22:22:09 19.90 19.93 19.93 19.91 19.98 19.89 01/08/2009 22:28:09 19.90 19.93 19.93 19.91 19.97 19.90 01/08/2009 22:34:09 19.90 19.93 19.93 19.91 19.97 19.90 01/08/2009 22:40:09 19.90 19.93 19.93 19.91 19.99 19.90 01/08/2009 22:46:09 19.90 19.93 19.93 19.91 19.99 19.90 01/08/2009 22:52:09 19.90 19.93 19.93 19.91 19.97 19.90 01/08/2009 22:58:09 19.90 19.93 19.93 19.91 19.98 19.90 01/08/2009 23:04:09 19.90 19.93 19.93 19.91 20.00 19.90 01/08/2009 23:10:09 19.90 19.93 19.93 19.91 19.99 19.90 01/08/2009 23:16:09 19.90 19.93 19.93 19.91 19.98 19.90 01/08/2009 23:22:09 19.91 19.93 19.93 19.91 19.99 19.90 01/08/2009 23:28:09 19.91 19.93 19.93 19.91 19.98 19.90 01/08/2009 23:34:09 19.91 19.93 19.93 19.91 19.99 19.90 01/08/2009 23:40:09 19.91 19.93 19.93 19.91 19.99 19.90 01/08/2009 23:46:09 19.91 19.93 19.93 19.91 19.97 19.90 01/08/2009 23:52:09 19.91 19.93 19.93 19.91 19.98 19.90 01/08/2009 23:58:09 19.91 19.93 19.93 19.91 19.99 19.90 01/09/2009 00:04:09 19.91 19.93 19.94 19.91 19.99 19.90 01/09/2009 00:10:09 19.91 19.93 19.94 19.91 19.99 19.90 01/09/2009 00:16:09 19.91 19.93 19.94 19.91 19.99 19.90 01/09/2009 00:22:09 19.91 19.93 19.94 19.91 19.98 19.90 01/09/2009 00:28:09 19.91 19.93 19.94 19.91 19.98 19.90 01/09/2009 00:34:09 19.91 19.93 19.94 19.91 19.99 19.90 01/09/2009 00:40:09 19.91 19.93 19.94 19.91 19.98 19.90 01/09/2009 00:46:09 19.91 19.93 19.94 19.92 19.98 19.90 01/09/2009 00:52:09 19.91 19.93 19.94 19.92 19.99 19.90 01/09/2009 00:58:09 19.91 19.93 19.94 19.92 19.98 19.90 01/09/2009 01:04:09 19.91 19.93 19.94 19.92 19.96 19.90 01/09/2009 01:10:09 19.91 19.93 19.94 19.92 19.98 19.90 01/09/2009 01:16:09 19.91 19.93 19.94 19.92 19.99 19.90 01/09/2009 01:22:09 19.91 19.94 19.94 19.92 19.99 19.90 01/09/2009 01:28:09 19.91 19.94 19.94 19.92 19.98 19.90 01/09/2009 01:34:09 19.91 19.94 19.94 19.92 19.98 19.91 01/09/2009 01:40:09 19.91 19.94 19.94 19.92 19.97 19.90 01/09/2009 01:46:09 19.91 19.94 19.94 19.92 20.00 19.91 01/09/2009 01:52:09 19.91 19.94 19.94 19.92 20.01 19.91 01/09/2009 01:58:09 19.91 19.94 19.94 19.92 19.97 19.91 01/09/2009 02:04:09 19.91 19.94 19.94 19.92 19.99 19.91 01/09/2009 02:10:09 19.91 19.94 19.94 19.92 19.99 19.91 01/09/2009 02:16:09 19.91 19.94 19.94 19.92 19.95 19.91 01/09/2009 02:22:09 19.91 19.94 19.94 19.92 19.97 19.91 01/09/2009 02:28:09 19.91 19.94 19.94 19.92 19.98 19.91 01/09/2009 02:34:09 19.91 19.94 19.94 19.92 19.97 19.91 01/09/2009 02:40:09 19.91 19.94 19.94 19.92 19.96 19.91 01/09/2009 02:46:09 19.91 19.94 19.94 19.92 19.97 19.91 01/09/2009 02:52:09 19.91 19.94 19.94 19.92 19.98 19.91 01/09/2009 02:58:09 19.91 19.94 19.94 19.92 19.97 19.91 01/09/2009 03:04:09 19.91 19.94 19.94 19.92 19.98 19.91 01/09/2009 03:10:09 19.91 19.94 19.94 19.92 19.99 19.91 01/09/2009 03:16:09 19.91 19.94 19.94 19.92 19.97 19.91 01/09/2009 03:22:09 19.92 19.94 19.94 19.92 19.98 19.91 01/09/2009 03:28:09 19.92 19.94 19.94 19.92 19.99 19.91 01/09/2009 03:34:09 19.91 19.94 19.94 19.92 19.98 19.91 01/09/2009 03:40:09 19.92 19.94 19.94 19.92 19.98 19.91 01/09/2009 03:46:09 19.92 19.94 19.94 19.92 19.98 19.91 01/09/2009 03:52:09 19.92 19.94 19.94 19.92 19.98 19.91 01/09/2009 03:58:09 19.92 19.94 19.94 19.92 19.98 19.91 01/09/2009 04:04:09 19.92 19.94 19.94 19.92 19.98 19.91 01/09/2009 04:10:09 19.92 19.94 19.94 19.92 19.97 19.91 01/09/2009 04:16:09 19.92 19.94 19.94 19.92 19.97 19.91 01/09/2009 04:22:09 19.92 19.94 19.94 19.92 19.97 19.91 01/09/2009 04:28:09 19.92 19.94 19.95 19.92 19.98 19.91 01/09/2009 04:34:09 19.92 19.94 19.95 19.92 19.98 19.91 01/09/2009 04:40:09 19.92 19.94 19.94 19.92 19.98 19.91 01/09/2009 04:46:09 19.92 19.94 19.95 19.92 19.99 19.91 01/09/2009 04:52:09 19.92 19.94 19.95 19.92 19.99 19.91 01/09/2009 04:58:09 19.92 19.94 19.95 19.93 19.99 19.91 01/09/2009 05:04:09 19.92 19.94 19.95 19.93 19.98 19.91 01/09/2009 05:10:09 19.92 19.94 19.95 19.93 19.98 19.91 01/09/2009 05:16:09 19.92 19.94 19.95 19.93 19.98 19.91 01/09/2009 05:22:09 19.92 19.94 19.95 19.93 19.98 19.91 01/09/2009 05:28:09 19.92 19.94 19.95 19.93 19.98 19.91 01/09/2009 05:34:09 19.92 19.94 19.95 19.93 19.97 19.91 01/09/2009 05:40:09 19.92 19.94 19.95 19.93 19.98 19.91 01/09/2009 05:46:09 19.92 19.94 19.95 19.93 19.98 19.91 01/09/2009 05:52:09 19.92 19.94 19.95 19.93 19.98 19.91 01/09/2009 05:58:09 19.92 19.95 19.95 19.93 19.98 19.91 01/09/2009 06:04:09 19.92 19.95 19.95 19.93 19.97 19.91 01/09/2009 06:10:09 19.92 19.95 19.95 19.93 19.98 19.91 01/09/2009 06:16:09 19.92 19.94 19.95 19.93 19.98 19.91 01/09/2009 06:22:09 19.92 19.95 19.95 19.93 19.98 19.91 01/09/2009 06:28:09 19.92 19.95 19.95 19.93 19.97 19.91 01/09/2009 06:34:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 06:40:09 19.92 19.95 19.95 19.93 19.97 19.91 01/09/2009 06:46:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 06:52:09 19.92 19.95 19.95 19.93 19.97 19.92 01/09/2009 06:58:09 19.92 19.95 19.95 19.93 19.97 19.92 01/09/2009 07:04:09 19.92 19.95 19.95 19.93 19.97 19.92 01/09/2009 07:10:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 07:16:09 19.92 19.95 19.95 19.93 19.97 19.92 01/09/2009 07:22:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 07:28:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 07:34:09 19.92 19.95 19.95 19.93 19.97 19.92 01/09/2009 07:40:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 07:46:09 19.92 19.95 19.95 19.93 19.99 19.92 01/09/2009 07:52:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 07:58:09 19.92 19.95 19.95 19.93 19.99 19.92 01/09/2009 08:04:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 08:10:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 08:16:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 08:22:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 08:28:09 19.92 19.95 19.95 19.93 19.99 19.92 01/09/2009 08:34:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 08:40:09 19.92 19.95 19.95 19.93 19.99 19.92 01/09/2009 08:46:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 08:52:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 08:58:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 09:04:09 19.92 19.95 19.95 19.93 19.99 19.92 01/09/2009 09:10:09 19.92 19.95 19.95 19.93 19.98 19.92 01/09/2009 09:16:09 19.93 19.95 19.95 19.93 19.99 19.92 01/09/2009 09:22:09 19.93 19.95 19.95 19.93 19.99 19.92 01/09/2009 09:28:09 19.93 19.95 19.95 19.94 19.99 19.92 01/09/2009 09:34:09 19.93 19.95 19.95 19.94 19.99 19.93 01/09/2009 09:40:09 19.93 19.95 19.95 19.94 19.98 19.93 01/09/2009 09:46:09 19.93 19.95 19.95 19.94 20.00 19.93 01/09/2009 09:52:09 19.93 19.95 19.95 19.94 19.98 19.93 01/09/2009 09:58:09 19.93 19.95 19.95 19.94 20.00 19.93 01/09/2009 10:04:09 19.93 19.95 19.95 19.94 20.01 19.93 01/09/2009 10:10:09 19.93 19.95 19.97 19.94 20.00 19.93 01/09/2009 10:16:09 19.95 19.95 19.97 19.94 19.99 19.93 01/09/2009 10:22:09 19.95 19.95 19.98 19.94 20.00 19.93 01/09/2009 10:28:09 19.95 19.95 19.98 19.94 20.03 19.93 01/09/2009 10:34:09 19.95 19.95 19.98 19.94 20.01 19.93 01/09/2009 10:40:09 19.95 19.95 19.98 19.94 19.98 19.93 01/09/2009 10:46:09 19.95 19.95 19.98 19.95 19.99 19.93 01/09/2009 10:52:09 19.95 19.95 19.98 19.95 20.04 19.94 01/09/2009 10:58:09 19.95 19.95 19.98 19.95 20.07 19.94 01/09/2009 11:04:09 19.95 19.95 19.97 19.95 20.04 19.93 01/09/2009 11:10:09 19.95 19.95 19.97 19.95 20.04 19.94 01/09/2009 11:16:09 19.95 19.95 19.97 19.95 20.03 19.94 01/09/2009 11:22:09 19.95 19.95 19.97 19.95 20.02 19.94 01/09/2009 11:28:09 19.95 19.95 19.97 19.95 20.01 19.94 01/09/2009 11:34:09 19.95 19.95 19.97 19.95 20.01 19.94 01/09/2009 11:40:09 19.95 19.95 19.97 19.95 19.99 19.94 01/09/2009 11:46:09 19.95 19.95 19.97 19.95 19.99 19.94 01/09/2009 11:52:09 19.95 19.95 19.97 19.95 19.98 19.94 01/09/2009 11:58:09 19.95 19.95 19.97 19.95 19.99 19.94 01/09/2009 12:04:09 19.95 19.95 19.97 19.95 19.99 19.94 01/09/2009 12:10:09 19.95 19.95 19.97 19.95 20.00 19.94 01/09/2009 12:16:09 19.95 19.95 19.97 19.95 20.00 19.94 01/09/2009 12:22:09 19.95 19.95 19.97 19.95 20.00 19.94 01/09/2009 12:28:09 19.95 19.95 19.97 19.95 20.00 19.94 01/09/2009 12:34:09 19.95 19.95 19.97 19.95 20.01 19.94 01/09/2009 12:40:09 19.95 19.95 19.98 19.95 20.01 19.94 01/09/2009 12:46:09 19.95 19.95 19.98 19.95 20.00 19.94 01/09/2009 12:52:09 19.95 19.95 19.98 19.95 20.01 19.94 01/09/2009 12:58:09 19.95 19.95 19.98 19.95 20.02 19.94 01/09/2009 13:04:09 19.95 19.95 19.98 19.95 20.01 19.94 01/09/2009 13:10:09 19.95 19.95 19.98 19.95 20.01 19.94 01/09/2009 13:16:09 19.95 19.96 19.98 19.95 20.01 19.94 01/09/2009 13:22:09 19.95 19.96 19.98 19.95 20.02 19.95 01/09/2009 13:28:09 19.95 19.96 19.98 19.95 20.02 19.95 01/09/2009 13:34:09 19.96 19.96 19.98 19.95 20.11 19.95 01/09/2009 13:40:09 19.96 19.96 19.98 19.95 20.12 19.95 01/09/2009 13:46:09 20.01 19.96 19.98 19.96 20.12 19.97 01/09/2009 13:52:09 20.00 19.98 20.00 19.96 20.15 19.96 01/09/2009 13:58:09 20.00 19.99 20.03 19.96 20.17 19.96 01/09/2009 14:04:09 20.02 19.99 20.03 19.96 20.15 19.96 01/09/2009 14:10:09 20.02 19.98 20.03 19.96 20.09 19.96 01/09/2009 14:38:45 20.00 19.98 20.02 19.96 20.10 19.96 01/09/2009 14:44:46 20.00 19.98 20.02 19.97 20.09 19.96 01/09/2009 14:50:46 20.00 19.98 20.01 19.97 20.08 19.96 01/09/2009 14:56:45 20.00 19.98 20.01 19.97 20.06 19.96 01/09/2009 15:02:45 20.00 19.98 20.01 19.97 20.05 19.96 01/09/2009 15:08:46 19.99 19.98 20.01 19.97 20.05 19.96 01/09/2009 15:14:46 19.99 19.98 20.01 19.97 20.06 19.96 01/09/2009 15:20:45 19.99 19.98 20.01 19.97 20.05 19.96 01/09/2009 15:26:45 19.99 19.98 20.01 19.97 20.06 19.96 01/09/2009 15:32:46 19.99 19.98 20.01 19.97 20.05 19.96 01/09/2009 15:38:46 19.99 19.98 20.01 19.97 20.04 19.97 01/09/2009 15:44:45 19.99 19.98 20.01 19.97 20.05 19.97 01/09/2009 15:50:45 19.99 19.98 20.01 19.97 20.06 19.97 01/09/2009 15:56:45 19.99 19.98 20.01 19.97 20.04 19.97 01/09/2009 16:02:46 19.99 19.98 20.01 19.97 20.03 19.97 01/09/2009 16:08:46 19.98 19.98 20.01 19.97 20.04 19.97 01/09/2009 16:14:45 19.98 19.98 20.01 19.97 20.04 19.97 01/09/2009 16:20:46 19.98 19.98 20.01 19.97 20.04 19.97 01/09/2009 16:26:45 19.98 19.98 20.01 19.97 20.03 19.97 01/09/2009 16:32:45 19.98 19.98 20.01 19.97 20.04 19.97 01/09/2009 16:38:45 19.99 19.98 20.01 19.97 20.04 19.97 01/09/2009 16:44:45 19.99 19.98 20.01 19.97 20.03 19.97 01/09/2009 16:50:45 19.98 19.98 20.01 19.97 20.03 19.97 01/09/2009 16:56:45 19.98 19.98 20.01 19.98 20.03 19.97 01/09/2009 17:02:45 19.98 19.98 20.01 19.98 20.03 19.97 01/09/2009 17:08:45 19.98 19.98 20.01 19.97 20.04 19.97 01/09/2009 17:14:45 19.98 19.98 20.01 19.98 20.03 19.97 01/09/2009 17:20:46 19.98 19.98 20.01 19.98 20.03 19.97 01/09/2009 17:26:45 19.98 19.98 20.01 19.98 20.03 19.97 01/09/2009 17:32:46 19.98 19.98 20.01 19.98 20.02 19.97 01/09/2009 17:38:45 19.98 19.98 20.01 19.98 20.03 19.97 01/09/2009 17:44:46 19.98 19.98 20.01 19.98 20.01 19.97 01/09/2009 17:50:45 19.98 19.98 20.01 19.98 20.02 19.97 01/09/2009 17:56:46 19.98 19.98 20.01 19.98 20.02 19.97 01/09/2009 18:02:46 19.98 19.98 20.01 19.98 20.02 19.97 01/09/2009 18:08:45 19.98 19.98 20.01 19.98 20.02 19.97 01/09/2009 18:14:46 19.98 19.98 20.01 19.98 20.02 19.97 01/09/2009 18:20:45 19.98 19.98 20.01 19.98 20.00 19.97 01/09/2009 18:26:45 19.98 19.98 20.01 19.98 20.01 19.97 01/09/2009 18:32:45 19.98 19.98 20.01 19.98 20.02 19.97 01/09/2009 18:38:46 19.98 19.98 20.01 19.98 20.00 19.97 01/09/2009 18:44:46 19.98 19.98 20.01 19.98 20.01 19.97 01/09/2009 18:50:46 19.98 19.98 20.01 19.98 20.02 19.97 01/09/2009 18:56:45 19.98 19.98 20.01 19.98 20.01 19.97 01/09/2009 19:02:46 19.98 19.98 20.01 19.98 20.00 19.97 01/09/2009 19:08:46 19.98 19.98 20.01 19.98 20.02 19.97 01/09/2009 19:14:45 19.97 19.98 20.01 19.98 20.01 19.97 01/09/2009 19:20:46 19.97 19.98 20.01 19.98 20.00 19.97 01/09/2009 19:26:46 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 19:32:46 19.97 19.98 20.00 19.98 19.99 19.97 01/09/2009 19:38:46 19.97 19.98 20.00 19.98 19.99 19.97 01/09/2009 19:44:45 19.97 19.98 20.00 19.98 19.99 19.97 01/09/2009 19:50:46 19.97 19.98 20.00 19.98 19.99 19.97 01/09/2009 19:56:45 19.97 19.98 20.00 19.98 20.01 19.97 01/09/2009 20:02:46 19.97 19.98 20.00 19.98 20.01 19.97 01/09/2009 20:08:46 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 20:14:46 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 20:20:46 19.97 19.98 20.00 19.98 20.01 19.97 01/09/2009 20:26:46 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 20:32:46 19.97 19.98 20.00 19.98 20.02 19.97 01/09/2009 20:38:45 19.97 19.98 20.00 19.98 20.01 19.97 01/09/2009 20:44:45 19.97 19.98 20.00 19.98 20.01 19.97 01/09/2009 20:50:46 19.97 19.98 20.00 19.98 20.01 19.97 01/09/2009 20:56:46 19.97 19.98 20.00 19.98 19.99 19.97 01/09/2009 21:02:46 19.97 19.98 20.00 19.98 19.99 19.97 01/09/2009 21:08:45 19.97 19.98 20.00 19.98 20.01 19.97 01/09/2009 21:14:45 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 21:20:45 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 21:26:46 19.97 19.98 20.00 19.98 20.01 19.97 01/09/2009 21:32:45 19.97 19.98 20.00 19.98 20.01 19.97 01/09/2009 21:38:46 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 21:44:46 19.97 19.98 20.00 19.98 20.01 19.97 01/09/2009 21:50:46 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 21:56:45 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 22:02:45 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 22:08:46 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 22:14:45 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 22:20:45 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 22:26:46 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 22:32:46 19.97 19.98 20.00 19.98 20.01 19.97 01/09/2009 22:38:46 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 22:44:46 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 22:50:46 19.97 19.98 20.00 19.98 20.01 19.97 01/09/2009 22:56:45 19.97 19.98 20.00 19.98 19.99 19.97 01/09/2009 23:02:46 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 23:08:46 19.97 19.98 20.00 19.98 20.00 19.97 01/09/2009 23:14:46 19.97 19.98 20.00 19.98 19.98 19.97 01/09/2009 23:20:46 19.97 19.98 20.00 19.98 19.99 19.97 01/09/2009 23:26:46 19.96 19.98 20.00 19.98 19.97 19.97 01/09/2009 23:32:46 19.97 19.98 20.00 19.98 19.98 19.97 01/09/2009 23:38:46 19.97 19.98 20.00 19.98 19.99 19.97 01/09/2009 23:44:46 19.96 19.98 20.00 19.98 19.98 19.97 01/09/2009 23:50:46 19.96 19.98 20.00 19.98 19.99 19.97 01/09/2009 23:56:46 19.96 19.98 20.00 19.98 19.98 19.97 01/10/2009 00:02:45 19.96 19.98 20.00 19.98 19.98 19.97 01/10/2009 00:08:45 19.96 19.98 20.00 19.98 19.98 19.97 01/10/2009 00:14:45 19.96 19.98 20.00 19.98 19.98 19.97 01/10/2009 00:20:45 19.96 19.98 20.00 19.98 19.96 19.97 01/10/2009 00:26:46 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 00:32:45 19.96 19.98 20.00 19.98 19.98 19.97 01/10/2009 00:38:46 19.96 19.98 20.00 19.98 19.98 19.97 01/10/2009 00:44:45 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 00:50:46 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 00:56:45 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 01:02:45 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 01:08:46 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 01:14:45 19.96 19.98 20.00 19.98 19.98 19.97 01/10/2009 01:20:45 19.96 19.98 20.00 19.98 19.98 19.97 01/10/2009 01:26:46 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 01:32:46 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 01:38:46 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 01:44:46 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 01:50:46 19.96 19.98 20.00 19.98 19.98 19.97 01/10/2009 01:56:46 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 02:02:46 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 02:08:45 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 02:14:45 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 02:20:45 19.96 19.98 20.00 19.98 20.02 19.97 01/10/2009 02:26:45 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 02:32:46 19.96 19.98 20.00 19.98 19.98 19.97 01/10/2009 02:38:46 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 02:44:45 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 02:50:45 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 02:56:46 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 03:02:46 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 03:08:46 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 03:14:46 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 03:20:46 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 03:26:46 19.96 19.98 20.00 19.98 19.98 19.97 01/10/2009 03:32:46 19.96 19.98 20.00 19.98 19.98 19.97 01/10/2009 03:38:46 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 03:44:46 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 03:50:46 19.96 19.98 20.00 19.98 19.98 19.96 01/10/2009 03:56:46 19.96 19.98 20.00 19.98 19.98 19.96 01/10/2009 04:02:46 19.96 19.98 20.00 19.98 19.98 19.97 01/10/2009 04:08:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 04:14:46 19.96 19.98 20.00 19.98 19.98 19.97 01/10/2009 04:20:46 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 04:26:46 19.96 19.98 20.00 19.98 19.98 19.97 01/10/2009 04:32:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 04:38:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 04:44:46 19.96 19.98 20.00 19.97 19.97 19.96 01/10/2009 04:50:46 19.96 19.98 20.00 19.97 19.98 19.96 01/10/2009 04:56:46 19.96 19.98 20.00 19.97 19.98 19.96 01/10/2009 05:02:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 05:08:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 05:14:46 19.96 19.98 19.99 19.97 19.99 19.96 01/10/2009 05:20:46 19.96 19.98 20.00 19.97 19.99 19.96 01/10/2009 05:26:46 19.96 19.98 20.00 19.97 19.99 19.96 01/10/2009 05:32:46 19.96 19.98 19.99 19.97 19.99 19.96 01/10/2009 05:38:46 19.96 19.98 20.00 19.97 19.98 19.96 01/10/2009 05:44:46 19.96 19.98 20.00 19.97 19.99 19.96 01/10/2009 05:50:46 19.96 19.98 20.00 19.97 19.99 19.96 01/10/2009 05:56:46 19.96 19.98 20.00 19.97 19.98 19.96 01/10/2009 06:02:46 19.96 19.98 19.99 19.97 20.00 19.96 01/10/2009 06:08:46 19.96 19.98 19.99 19.97 19.99 19.96 01/10/2009 06:14:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 06:20:46 19.96 19.98 19.99 19.97 20.00 19.96 01/10/2009 06:26:46 19.96 19.98 19.99 19.97 20.00 19.96 01/10/2009 06:32:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 06:38:46 19.95 19.98 19.99 19.97 20.00 19.96 01/10/2009 06:44:46 19.95 19.98 19.99 19.97 20.00 19.96 01/10/2009 06:50:46 19.95 19.98 19.99 19.97 20.00 19.96 01/10/2009 06:56:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 07:02:46 19.95 19.98 19.99 19.97 20.00 19.96 01/10/2009 07:08:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 07:14:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 07:20:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 07:26:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 07:32:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 07:38:46 19.95 19.98 19.99 19.97 19.98 19.96 01/10/2009 07:44:46 19.95 19.98 19.99 19.97 19.98 19.96 01/10/2009 07:50:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 07:56:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 08:02:46 19.95 19.98 19.99 19.97 19.98 19.96 01/10/2009 08:08:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 08:14:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 08:20:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 08:26:46 19.95 19.98 19.99 19.97 19.98 19.96 01/10/2009 08:32:46 19.95 19.98 19.99 19.97 19.98 19.96 01/10/2009 08:38:46 19.95 19.98 19.99 19.97 19.98 19.96 01/10/2009 08:44:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 08:50:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 08:56:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 09:02:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 09:08:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 09:14:46 19.95 19.98 19.99 19.97 20.00 19.96 01/10/2009 09:20:46 19.95 19.98 19.99 19.97 20.00 19.96 01/10/2009 09:26:46 19.95 19.98 19.99 19.97 20.00 19.96 01/10/2009 09:32:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 09:38:46 19.95 19.98 19.99 19.97 19.98 19.96 01/10/2009 09:44:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 09:50:46 19.95 19.97 19.99 19.97 19.98 19.96 01/10/2009 09:56:46 19.95 19.97 19.99 19.97 19.97 19.96 01/10/2009 10:02:46 19.95 19.97 19.99 19.97 19.99 19.96 01/10/2009 10:08:46 19.95 19.98 19.99 19.97 19.98 19.96 01/10/2009 10:14:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 10:20:46 19.95 19.97 19.99 19.97 19.98 19.96 01/10/2009 10:26:46 19.95 19.97 19.99 19.97 19.97 19.96 01/10/2009 10:32:46 19.95 19.98 19.99 19.97 19.98 19.96 01/10/2009 10:38:46 19.95 19.97 19.99 19.97 19.98 19.96 01/10/2009 10:44:46 19.95 19.97 19.99 19.97 19.98 19.96 01/10/2009 10:50:46 19.95 19.97 19.99 19.97 19.98 19.96 01/10/2009 10:56:46 19.95 19.97 19.99 19.97 19.98 19.96 01/10/2009 11:02:46 19.95 19.97 19.99 19.97 19.98 19.96 01/10/2009 11:08:46 19.95 19.97 19.99 19.97 19.99 19.96 01/10/2009 11:14:46 19.95 19.97 19.99 19.97 19.98 19.96 01/10/2009 11:20:46 19.95 19.97 19.99 19.97 19.98 19.96 01/10/2009 11:26:46 19.95 19.97 19.99 19.97 19.99 19.96 01/10/2009 11:32:46 19.95 19.98 19.99 19.97 19.99 19.96 01/10/2009 11:38:46 19.95 19.97 19.99 19.97 19.98 19.96 01/10/2009 11:44:46 19.95 19.97 19.99 19.97 19.99 19.96 01/10/2009 11:50:46 19.95 19.97 19.99 19.97 19.99 19.96 01/10/2009 11:56:46 19.95 19.97 19.99 19.97 19.99 19.96 01/10/2009 12:02:46 19.95 19.97 19.99 19.97 19.99 19.96 01/10/2009 12:08:46 19.95 19.97 19.99 19.97 19.99 19.96 01/10/2009 12:14:46 19.95 19.97 19.99 19.97 19.99 19.96 01/10/2009 12:20:46 19.95 19.97 19.99 19.97 20.00 19.96 01/10/2009 12:26:46 19.95 19.97 19.99 19.97 20.00 19.96 01/10/2009 12:32:46 19.95 19.97 19.99 19.97 20.00 19.96 01/10/2009 12:38:46 19.95 19.97 19.99 19.97 19.99 19.96 01/10/2009 12:44:46 19.95 19.97 19.99 19.97 19.99 19.96 01/10/2009 12:50:46 19.95 19.97 19.99 19.97 20.00 19.96 01/10/2009 12:56:46 19.95 19.97 19.99 19.97 20.00 19.96 01/10/2009 13:02:46 19.95 19.97 19.99 19.97 20.00 19.96 01/10/2009 13:08:46 19.95 19.97 19.99 19.97 19.99 19.96 01/10/2009 13:14:46 19.95 19.97 19.99 19.97 20.00 19.96 01/10/2009 13:20:46 19.95 19.97 19.99 19.97 20.01 19.96 01/10/2009 13:26:46 19.95 19.97 19.99 19.97 20.00 19.96 01/10/2009 13:32:46 19.95 19.97 19.99 19.97 20.00 19.96 01/10/2009 13:38:46 19.95 19.98 19.99 19.97 20.00 19.96 01/10/2009 13:44:46 19.95 19.98 19.99 19.97 20.01 19.96 01/10/2009 13:50:46 19.95 19.98 19.99 19.97 20.02 19.96 01/10/2009 13:56:46 19.95 19.98 19.99 19.97 20.01 19.96 01/10/2009 14:02:46 19.95 19.98 19.99 19.97 20.01 19.96 01/10/2009 14:08:46 19.95 19.98 19.99 19.97 20.02 19.96 01/10/2009 14:14:46 19.95 19.98 19.99 19.97 20.01 19.96 01/10/2009 14:20:46 19.95 19.98 19.99 19.97 20.00 19.96 01/10/2009 14:26:46 19.95 19.98 19.99 19.97 20.00 19.96 01/10/2009 14:32:46 19.95 19.98 19.99 19.97 20.00 19.96 01/10/2009 14:38:46 19.95 19.98 19.99 19.97 20.01 19.96 01/10/2009 14:44:46 19.95 19.98 19.99 19.97 20.02 19.96 01/10/2009 14:50:46 19.95 19.98 19.99 19.97 20.03 19.96 01/10/2009 14:56:46 19.95 19.98 20.00 19.97 20.00 19.96 01/10/2009 15:02:46 19.95 19.98 20.00 19.97 20.00 19.96 01/10/2009 15:08:46 19.96 19.98 20.00 19.97 20.01 19.96 01/10/2009 15:14:46 19.96 19.98 20.00 19.97 20.00 19.96 01/10/2009 15:20:46 19.96 19.98 20.00 19.97 20.00 19.96 01/10/2009 15:26:46 19.96 19.98 20.00 19.97 20.01 19.96 01/10/2009 15:32:46 19.96 19.98 20.00 19.97 20.01 19.96 01/10/2009 15:38:46 19.96 19.98 20.00 19.98 20.01 19.96 01/10/2009 15:44:46 19.96 19.98 20.00 19.98 20.02 19.96 01/10/2009 15:50:46 19.96 19.98 20.00 19.97 20.01 19.96 01/10/2009 15:56:46 19.96 19.98 20.00 19.98 20.02 19.96 01/10/2009 16:02:46 19.96 19.98 20.00 19.97 20.01 19.96 01/10/2009 16:08:46 19.96 19.98 20.00 19.97 20.02 19.96 01/10/2009 16:14:46 19.96 19.98 20.00 19.97 20.02 19.96 01/10/2009 16:20:46 19.96 19.98 20.00 19.98 20.02 19.96 01/10/2009 16:26:46 19.96 19.98 20.00 19.98 20.02 19.96 01/10/2009 16:32:46 19.96 19.98 20.00 19.97 20.01 19.96 01/10/2009 16:38:46 19.96 19.98 20.00 19.98 20.02 19.96 01/10/2009 16:44:46 19.96 19.98 20.00 19.98 20.03 19.96 01/10/2009 16:50:46 19.96 19.98 20.00 19.98 20.03 19.96 01/10/2009 16:56:46 19.96 19.98 20.00 19.98 20.02 19.96 01/10/2009 17:02:46 19.96 19.98 20.00 19.98 20.01 19.96 01/10/2009 17:08:46 19.96 19.98 20.00 19.98 20.01 19.96 01/10/2009 17:14:46 19.96 19.98 20.00 19.98 20.01 19.96 01/10/2009 17:20:46 19.96 19.98 20.00 19.98 20.02 19.96 01/10/2009 17:26:46 19.96 19.98 20.00 19.98 20.01 19.96 01/10/2009 17:32:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 17:38:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 17:44:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 17:50:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 17:56:46 19.96 19.98 20.00 19.98 20.01 19.96 01/10/2009 18:02:46 19.96 19.98 20.00 19.98 20.01 19.96 01/10/2009 18:08:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 18:14:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 18:20:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 18:26:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 18:32:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 18:38:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 18:44:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 18:50:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 18:56:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 19:02:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 19:08:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 19:14:46 19.96 19.98 20.00 19.98 19.98 19.96 01/10/2009 19:20:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 19:26:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 19:32:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 19:38:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 19:44:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 19:50:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 19:56:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 20:02:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 20:08:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 20:14:46 19.96 19.98 20.00 19.98 20.01 19.96 01/10/2009 20:20:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 20:26:46 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 20:32:46 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 20:38:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 20:44:46 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 20:50:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 20:56:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 21:02:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 21:08:46 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 21:14:46 19.96 19.98 20.00 19.98 19.99 19.97 01/10/2009 21:20:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 21:26:46 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 21:32:46 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 21:38:46 19.96 19.98 20.00 19.98 20.00 19.97 01/10/2009 21:44:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 21:50:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 21:56:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 22:02:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 22:08:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 22:14:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 22:20:46 19.96 19.98 20.00 19.98 20.01 19.96 01/10/2009 22:26:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 22:32:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 22:38:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 22:44:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 22:50:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 22:56:46 19.96 19.98 20.00 19.98 20.01 19.96 01/10/2009 23:02:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 23:08:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 23:14:46 19.96 19.98 20.00 19.97 20.00 19.96 01/10/2009 23:20:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 23:26:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 23:32:46 19.96 19.98 20.00 19.97 19.99 19.96 01/10/2009 23:38:46 19.96 19.98 20.00 19.98 19.99 19.96 01/10/2009 23:44:46 19.96 19.98 20.00 19.98 20.00 19.96 01/10/2009 23:50:46 19.96 19.98 20.00 19.97 20.00 19.96 01/10/2009 23:56:46 19.96 19.98 20.00 19.98 20.00 19.96 01/11/2009 00:02:46 19.96 19.98 20.00 19.97 19.99 19.96 01/11/2009 00:08:46 19.96 19.98 20.00 19.97 19.98 19.96 01/11/2009 00:14:46 19.96 19.98 20.00 19.98 19.99 19.96 01/11/2009 00:20:46 19.96 19.98 20.00 19.98 20.00 19.96 01/11/2009 00:26:46 19.96 19.98 20.00 19.98 19.98 19.96 01/11/2009 00:32:46 19.96 19.98 20.00 19.98 19.99 19.96 01/11/2009 00:38:46 19.96 19.98 20.00 19.98 20.01 19.96 01/11/2009 00:44:46 19.96 19.98 20.00 19.97 20.00 19.96 01/11/2009 00:50:46 19.96 19.98 20.00 19.97 19.99 19.96 01/11/2009 00:56:46 19.96 19.98 20.00 19.97 20.00 19.96 01/11/2009 01:02:46 19.96 19.98 20.00 19.97 19.98 19.96 01/11/2009 01:08:46 19.96 19.98 20.00 19.98 19.99 19.96 01/11/2009 01:14:46 19.96 19.98 20.00 19.97 19.99 19.96 01/11/2009 01:20:46 19.96 19.98 20.00 19.97 19.98 19.96 01/11/2009 01:26:46 19.96 19.98 20.00 19.98 20.00 19.96 01/11/2009 01:32:46 19.96 19.98 20.00 19.97 20.00 19.96 01/11/2009 01:38:46 19.96 19.98 20.00 19.97 20.00 19.96 01/11/2009 01:44:46 19.96 19.98 20.00 19.97 20.00 19.96 01/11/2009 01:50:46 19.95 19.98 20.00 19.97 19.99 19.96 01/11/2009 01:56:46 19.96 19.98 20.00 19.97 20.00 19.96 01/11/2009 02:02:46 19.96 19.98 20.00 19.97 19.99 19.96 01/11/2009 02:08:46 19.96 19.98 20.00 19.97 20.00 19.96 01/11/2009 02:14:46 19.96 19.98 20.00 19.97 20.01 19.96 01/11/2009 02:20:46 19.95 19.98 20.00 19.97 19.99 19.96 01/11/2009 02:26:46 19.96 19.98 20.00 19.97 20.01 19.96 01/11/2009 02:32:46 19.96 19.98 20.00 19.97 20.00 19.96 01/11/2009 02:38:46 19.96 19.98 20.00 19.97 19.99 19.96 01/11/2009 02:44:46 19.96 19.98 20.00 19.97 20.00 19.96 01/11/2009 02:50:46 19.95 19.98 20.00 19.97 19.99 19.96 01/11/2009 02:56:46 19.95 19.98 20.00 19.97 19.99 19.96 01/11/2009 03:02:46 19.95 19.98 20.00 19.97 20.00 19.96 01/11/2009 03:08:46 19.95 19.98 20.00 19.97 19.99 19.96 01/11/2009 03:14:46 19.95 19.98 20.00 19.97 19.99 19.96 01/11/2009 03:20:46 19.96 19.98 20.00 19.97 20.00 19.96 01/11/2009 03:26:46 19.95 19.98 20.00 19.97 20.00 19.96 01/11/2009 03:32:46 19.95 19.98 19.99 19.97 19.98 19.96 01/11/2009 03:38:46 19.95 19.98 20.00 19.97 19.98 19.96 01/11/2009 03:44:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 03:50:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 03:56:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 04:02:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 04:08:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 04:14:46 19.95 19.98 19.99 19.97 20.00 19.96 01/11/2009 04:20:46 19.95 19.98 19.99 19.97 20.00 19.96 01/11/2009 04:26:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 04:32:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 04:38:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 04:44:46 19.95 19.98 19.99 19.97 19.98 19.96 01/11/2009 04:50:46 19.95 19.98 19.99 19.97 19.98 19.96 01/11/2009 04:56:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 05:02:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 05:08:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 05:14:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 05:20:46 19.95 19.98 19.99 19.97 19.98 19.96 01/11/2009 05:26:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 05:32:46 19.95 19.98 19.99 19.97 19.98 19.96 01/11/2009 05:38:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 05:44:46 19.95 19.98 19.99 19.97 20.00 19.96 01/11/2009 05:50:46 19.95 19.98 19.99 19.97 20.00 19.96 01/11/2009 05:56:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 06:02:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 06:08:46 19.95 19.98 19.99 19.97 19.98 19.96 01/11/2009 06:14:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 06:20:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 06:26:46 19.95 19.98 19.99 19.97 19.98 19.96 01/11/2009 06:32:46 19.95 19.98 19.99 19.97 19.98 19.96 01/11/2009 06:38:46 19.95 19.98 19.99 19.97 19.98 19.96 01/11/2009 06:44:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 06:50:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 06:56:46 19.95 19.98 19.99 19.97 20.00 19.96 01/11/2009 07:02:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 07:08:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 07:14:46 19.95 19.98 19.99 19.97 20.00 19.96 01/11/2009 07:20:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 07:26:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 07:32:46 19.95 19.98 19.99 19.97 20.00 19.96 01/11/2009 07:38:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 07:44:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 07:50:46 19.95 19.98 19.99 19.97 19.98 19.96 01/11/2009 07:56:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 08:02:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 08:08:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 08:14:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 08:20:46 19.95 19.98 19.99 19.97 19.99 19.96 01/11/2009 08:26:52 19.95 19.98 19.99 19.97 19.97 19.96 01/11/2009 08:32:46 19.95 19.98 19.99 19.97 19.97 19.96 01/11/2009 08:38:46 19.95 19.98 19.99 19.97 19.98 19.96 01/11/2009 08:44:46 19.95 19.98 19.99 19.97 19.97 19.96 01/11/2009 08:50:46 19.95 19.98 19.99 19.97 19.98 19.96 01/11/2009 08:56:46 19.95 19.97 19.99 19.97 19.97 19.96 01/11/2009 09:02:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 09:08:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 09:14:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 09:20:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 09:26:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 09:32:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 09:38:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 09:44:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 09:50:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 09:56:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 10:02:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 10:08:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 10:14:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 10:20:46 19.95 19.97 19.99 19.97 19.97 19.96 01/11/2009 10:26:46 19.95 19.97 19.99 19.97 19.97 19.96 01/11/2009 10:32:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 10:38:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 10:44:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 10:50:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 10:56:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 11:02:46 19.95 19.97 19.99 19.97 19.96 19.96 01/11/2009 11:08:46 19.95 19.97 19.99 19.97 19.96 19.96 01/11/2009 11:14:46 19.95 19.97 19.99 19.97 19.97 19.96 01/11/2009 11:20:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 11:26:46 19.95 19.97 19.99 19.97 19.96 19.96 01/11/2009 11:32:46 19.95 19.97 19.99 19.97 19.96 19.96 01/11/2009 11:38:46 19.95 19.97 19.99 19.97 19.96 19.96 01/11/2009 11:44:46 19.95 19.97 19.99 19.97 19.97 19.96 01/11/2009 11:50:46 19.95 19.97 19.99 19.97 19.97 19.96 01/11/2009 11:56:46 19.95 19.97 19.99 19.97 19.97 19.96 01/11/2009 12:02:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 12:08:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 12:14:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 12:20:46 19.95 19.97 19.99 19.97 19.97 19.96 01/11/2009 12:26:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 12:32:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 12:38:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 12:44:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 12:50:46 19.95 19.97 19.99 19.97 19.97 19.96 01/11/2009 12:56:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 13:02:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 13:08:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 13:14:46 19.95 19.97 19.99 19.97 19.97 19.96 01/11/2009 13:20:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 13:26:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 13:32:46 19.95 19.97 19.99 19.97 19.97 19.96 01/11/2009 13:38:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 13:44:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 13:50:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 13:56:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 14:02:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 14:08:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 14:14:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 14:20:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 14:26:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 14:32:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 14:38:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 14:44:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 14:50:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 14:56:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 15:02:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 15:08:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 15:14:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 15:20:46 19.95 19.97 19.99 19.97 19.97 19.96 01/11/2009 15:26:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 15:32:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 15:38:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 15:44:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 15:50:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 15:56:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 16:02:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 16:08:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 16:14:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 16:20:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 16:26:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 16:32:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 16:38:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 16:44:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 16:50:46 19.95 19.97 19.99 19.97 20.01 19.96 01/11/2009 16:56:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 17:02:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 17:08:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 17:14:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 17:20:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 17:26:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 17:32:46 19.95 19.97 19.99 19.97 19.98 19.96 01/11/2009 17:38:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 17:44:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 17:50:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 17:56:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 18:02:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 18:08:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 18:14:46 19.96 19.97 19.99 19.97 20.01 19.96 01/11/2009 18:20:46 19.96 19.97 19.99 19.97 20.00 19.96 01/11/2009 18:26:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 18:32:46 19.96 19.97 19.99 19.97 19.99 19.96 01/11/2009 18:38:46 19.96 19.97 19.99 19.97 20.00 19.96 01/11/2009 18:44:46 19.96 19.97 19.99 19.97 19.99 19.96 01/11/2009 18:50:46 19.96 19.97 19.99 19.97 19.99 19.96 01/11/2009 18:56:46 19.96 19.97 19.99 19.97 19.99 19.96 01/11/2009 19:02:46 19.96 19.97 19.99 19.97 20.00 19.96 01/11/2009 19:08:46 19.96 19.97 19.99 19.97 19.99 19.96 01/11/2009 19:14:46 19.96 19.97 19.99 19.97 19.99 19.96 01/11/2009 19:20:46 19.96 19.97 19.99 19.97 19.99 19.96 01/11/2009 19:26:46 19.96 19.97 19.99 19.97 19.98 19.96 01/11/2009 19:32:46 19.96 19.97 19.99 19.97 20.00 19.96 01/11/2009 19:38:46 19.96 19.97 19.99 19.97 20.00 19.96 01/11/2009 19:44:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 19:50:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 19:56:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 20:02:46 19.96 19.97 19.99 19.97 20.00 19.96 01/11/2009 20:08:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 20:14:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 20:20:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 20:26:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 20:32:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 20:38:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 20:44:46 19.96 19.97 19.99 19.97 20.00 19.96 01/11/2009 20:50:46 19.95 19.97 19.99 19.97 20.01 19.96 01/11/2009 20:56:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 21:02:46 19.95 19.97 19.99 19.97 20.01 19.96 01/11/2009 21:08:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 21:14:46 19.96 19.97 19.99 19.97 20.02 19.96 01/11/2009 21:20:46 19.96 19.97 19.99 19.97 20.02 19.96 01/11/2009 21:26:46 19.95 19.97 19.99 19.97 20.01 19.96 01/11/2009 21:32:46 19.96 19.97 19.99 19.97 20.01 19.96 01/11/2009 21:38:46 19.96 19.97 19.99 19.97 20.00 19.96 01/11/2009 21:44:46 19.96 19.97 19.99 19.97 19.99 19.96 01/11/2009 21:50:46 19.96 19.97 19.99 19.97 20.00 19.96 01/11/2009 21:56:47 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 22:02:46 19.95 19.97 19.99 19.97 20.01 19.96 01/11/2009 22:08:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 22:14:46 19.96 19.97 19.99 19.97 20.00 19.96 01/11/2009 22:20:46 19.95 19.97 19.99 19.97 20.00 19.96 01/11/2009 22:26:46 19.95 19.97 19.99 19.97 19.99 19.96 01/11/2009 22:32:46 19.96 19.98 19.99 19.97 20.00 19.96 01/11/2009 22:38:46 19.96 19.98 19.99 19.97 20.00 19.96 01/11/2009 22:44:46 19.96 19.97 19.99 19.97 19.99 19.96 01/11/2009 22:50:46 19.96 19.98 19.99 19.97 20.01 19.96 01/11/2009 22:56:46 19.96 19.98 19.99 19.97 20.00 19.96 01/11/2009 23:02:46 19.96 19.97 19.99 19.97 20.01 19.96 01/11/2009 23:08:46 19.96 19.97 19.99 19.97 20.01 19.96 01/11/2009 23:14:46 19.96 19.98 19.99 19.97 20.00 19.96 01/11/2009 23:20:46 19.96 19.97 19.99 19.97 20.00 19.96 01/11/2009 23:26:46 19.96 19.98 19.99 19.97 19.99 19.96 01/11/2009 23:32:46 19.96 19.98 20.00 19.97 20.01 19.96 01/11/2009 23:38:46 19.96 19.98 19.99 19.97 20.00 19.96 01/11/2009 23:44:46 19.96 19.98 19.99 19.97 20.01 19.96 01/11/2009 23:50:46 19.96 19.97 19.99 19.97 20.01 19.96 01/11/2009 23:56:46 19.96 19.98 19.99 19.97 19.99 19.96 01/12/2009 00:02:46 19.96 19.98 19.99 19.97 20.00 19.96 01/12/2009 00:08:46 19.96 19.98 19.99 19.97 19.99 19.96 01/12/2009 00:14:46 19.96 19.98 20.00 19.97 20.00 19.96 01/12/2009 00:20:46 19.96 19.98 20.00 19.97 20.01 19.96 01/12/2009 00:26:46 19.96 19.98 20.00 19.97 20.00 19.96 01/12/2009 00:32:46 19.96 19.98 20.00 19.97 20.00 19.96 01/12/2009 00:38:46 19.96 19.98 20.00 19.97 20.00 19.96 01/12/2009 00:44:46 19.96 19.98 19.99 19.97 20.00 19.96 01/12/2009 00:50:46 19.96 19.98 20.00 19.97 20.01 19.96 01/12/2009 00:56:46 19.96 19.98 20.00 19.97 20.02 19.96 01/12/2009 01:02:46 19.96 19.98 20.00 19.97 20.01 19.96 01/12/2009 01:08:46 19.96 19.98 20.00 19.97 20.01 19.96 01/12/2009 01:14:46 19.96 19.98 20.00 19.97 20.01 19.96 01/12/2009 01:20:46 19.96 19.98 20.00 19.97 20.01 19.96 01/12/2009 01:26:46 19.96 19.98 20.00 19.97 20.00 19.96 01/12/2009 01:32:46 19.96 19.98 20.00 19.97 20.00 19.96 01/12/2009 01:38:46 19.96 19.98 20.00 19.97 19.99 19.96 01/12/2009 01:44:46 19.96 19.98 20.00 19.97 20.00 19.96 01/12/2009 01:50:46 19.96 19.98 20.00 19.97 20.01 19.96 01/12/2009 01:56:46 19.96 19.98 20.00 19.97 20.00 19.96 01/12/2009 02:02:46 19.96 19.98 20.00 19.97 20.01 19.96 01/12/2009 02:08:46 19.96 19.98 19.99 19.97 20.00 19.96 01/12/2009 02:14:46 19.95 19.98 19.99 19.97 20.00 19.96 01/12/2009 02:20:46 19.95 19.98 19.99 19.97 20.00 19.96 01/12/2009 02:26:46 19.96 19.98 19.99 19.97 20.01 19.96 01/12/2009 02:32:46 19.95 19.98 19.99 19.97 20.01 19.96 01/12/2009 02:38:46 19.95 19.98 19.99 19.97 20.00 19.96 01/12/2009 02:44:46 19.95 19.98 19.99 19.97 20.00 19.96 01/12/2009 02:50:46 19.95 19.97 19.99 19.97 20.01 19.96 01/12/2009 02:56:46 19.95 19.98 19.99 19.97 20.00 19.96 01/12/2009 03:02:46 19.96 19.98 19.99 19.97 20.01 19.96 01/12/2009 03:08:46 19.96 19.98 19.99 19.97 20.00 19.96 01/12/2009 03:14:46 19.96 19.98 20.00 19.97 20.00 19.96 01/12/2009 03:20:46 19.96 19.98 20.00 19.97 20.01 19.96 01/12/2009 03:26:46 19.96 19.98 19.99 19.97 20.00 19.96 01/12/2009 03:32:46 19.96 19.98 19.99 19.97 19.99 19.96 01/12/2009 03:38:46 19.96 19.98 19.99 19.97 19.99 19.96 01/12/2009 03:44:46 19.96 19.98 19.99 19.97 20.00 19.96 01/12/2009 03:50:46 19.96 19.98 19.99 19.97 20.00 19.96 01/12/2009 03:56:46 19.96 19.98 20.00 19.97 20.00 19.96 01/12/2009 04:02:46 19.95 19.98 19.99 19.97 20.00 19.96 01/12/2009 04:08:46 19.95 19.98 19.99 19.97 19.99 19.96 01/12/2009 04:14:46 19.96 19.98 19.99 19.97 20.00 19.96 01/12/2009 04:20:46 19.95 19.98 19.99 19.97 19.99 19.96 01/12/2009 04:26:46 19.95 19.98 19.99 19.97 20.00 19.96 01/12/2009 04:32:46 19.95 19.98 19.99 19.97 20.01 19.96 01/12/2009 04:38:46 19.96 19.98 19.99 19.97 20.00 19.96 01/12/2009 04:44:46 19.96 19.98 19.99 19.97 20.00 19.96 01/12/2009 04:50:46 19.95 19.97 19.99 19.97 20.01 19.96 01/12/2009 04:56:46 19.95 19.98 19.99 19.97 20.00 19.96 01/12/2009 05:02:46 19.95 19.98 19.99 19.97 20.00 19.96 01/12/2009 05:08:46 19.96 19.98 19.99 19.97 20.00 19.96 01/12/2009 05:14:46 19.96 19.98 19.99 19.97 20.01 19.96 01/12/2009 05:20:46 19.96 19.98 19.99 19.97 20.00 19.96 01/12/2009 05:26:46 19.96 19.98 19.99 19.97 20.00 19.96 01/12/2009 05:32:46 19.95 19.98 19.99 19.97 19.99 19.96 01/12/2009 05:38:46 19.96 19.98 19.99 19.97 20.01 19.96 01/12/2009 05:44:47 19.96 19.98 19.99 19.97 20.00 19.96 01/12/2009 05:50:46 19.96 19.98 19.99 19.97 20.01 19.96 01/12/2009 05:56:47 19.96 19.98 19.99 19.97 20.01 19.96 01/12/2009 06:02:47 19.96 19.98 19.99 19.97 20.00 19.96 01/12/2009 06:08:46 19.96 19.98 19.99 19.97 19.99 19.96 01/12/2009 06:14:46 19.96 19.98 19.99 19.97 20.01 19.96 01/12/2009 06:20:46 19.95 19.98 19.99 19.97 20.01 19.96 01/12/2009 06:26:46 19.95 19.98 19.99 19.97 20.00 19.96 01/12/2009 06:32:46 19.95 19.98 19.99 19.97 20.00 19.96 01/12/2009 06:38:46 19.95 19.98 19.99 19.97 19.99 19.96 01/12/2009 06:44:46 19.95 19.98 19.99 19.97 20.00 19.96 01/12/2009 06:50:46 19.95 19.98 19.99 19.97 20.00 19.96 01/12/2009 06:56:46 19.96 19.98 20.00 19.97 20.01 19.96 01/12/2009 07:02:46 19.96 19.98 20.00 19.97 20.00 19.96 01/12/2009 07:08:46 19.96 19.98 20.00 19.97 20.00 19.96 01/12/2009 07:14:46 19.95 19.98 19.99 19.97 19.99 19.96 01/12/2009 07:20:46 19.95 19.98 19.99 19.97 19.98 19.96 01/12/2009 07:26:46 19.96 19.98 20.00 19.97 20.00 19.96 01/12/2009 07:32:46 19.96 19.98 20.00 19.97 19.99 19.96 01/12/2009 07:38:46 19.94 20.36 20.25 20.14 19.99 20.11 01/12/2009 07:44:46 19.92 20.22 20.00 20.06 20.01 20.02 01/12/2009 07:50:46 19.92 20.07 20.00 20.00 20.02 19.97 01/12/2009 07:56:46 19.92 20.02 20.00 19.98 20.06 19.96 01/12/2009 08:02:46 19.92 19.99 20.00 19.98 20.06 19.95 01/12/2009 08:08:46 19.92 19.98 20.01 19.98 20.06 19.94 01/12/2009 08:14:46 19.92 19.98 20.01 19.98 20.09 19.93 01/12/2009 08:20:46 19.92 19.99 20.01 19.99 20.11 19.95 01/12/2009 08:26:46 19.92 19.99 20.01 19.99 20.13 19.96 01/12/2009 08:32:46 19.92 20.00 20.00 20.00 20.11 19.96 01/12/2009 08:38:46 19.92 20.01 20.01 20.00 20.11 19.97 01/12/2009 08:44:46 19.92 20.01 20.01 20.00 20.15 19.97 01/12/2009 08:50:46 19.92 20.01 20.01 20.00 20.16 19.97 01/12/2009 08:56:46 19.92 20.02 20.02 20.00 20.17 19.97 01/12/2009 09:02:46 19.92 20.02 20.02 20.00 20.14 19.97 01/12/2009 09:08:46 19.92 20.03 20.02 20.01 20.14 19.98 01/12/2009 09:14:46 19.92 20.02 20.02 20.01 20.11 19.98 01/12/2009 09:20:46 19.93 20.03 20.03 20.01 20.09 19.98 01/12/2009 09:26:46 19.93 20.03 20.03 20.01 20.10 19.98 01/12/2009 09:32:46 19.93 20.03 20.03 20.02 20.10 19.98 01/12/2009 09:38:46 19.93 20.03 20.03 20.02 20.11 19.99 01/12/2009 09:44:46 19.93 20.03 20.04 20.02 20.12 19.99 01/12/2009 09:50:46 19.93 20.04 20.03 20.02 20.13 19.99 01/12/2009 09:56:46 19.93 20.04 20.04 20.03 20.13 19.99 01/12/2009 10:02:46 19.93 20.04 20.04 20.03 20.12 20.00 01/12/2009 10:08:46 19.93 20.04 20.04 20.03 20.11 20.00 01/12/2009 10:14:46 19.94 20.05 20.03 20.04 20.12 20.00 01/12/2009 10:20:46 19.94 20.05 20.04 20.04 20.12 20.01 01/12/2009 10:26:46 19.94 20.05 20.04 20.04 20.13 20.01 01/12/2009 10:32:46 19.94 20.05 20.03 20.04 20.12 20.00 01/12/2009 10:38:46 19.94 20.05 20.03 20.04 20.12 20.01 01/12/2009 10:44:46 19.95 20.05 20.03 20.05 20.12 20.02 01/12/2009 10:50:46 19.94 20.05 20.03 20.05 20.13 20.01 01/12/2009 10:56:46 19.94 20.05 20.03 20.05 20.13 20.01 01/12/2009 11:02:46 19.95 20.05 20.03 20.05 20.13 20.01 01/12/2009 11:08:46 19.94 20.05 20.03 20.05 20.13 20.01 01/12/2009 11:14:46 19.94 20.05 20.03 20.05 20.13 20.01 01/12/2009 11:20:46 19.95 20.05 20.03 20.05 20.12 20.01 01/12/2009 11:26:46 19.95 20.05 20.03 20.05 20.14 20.01 01/12/2009 11:32:46 19.94 20.06 20.03 20.05 20.13 20.01 01/12/2009 11:38:46 19.95 20.06 20.03 20.05 20.14 20.01 01/12/2009 11:44:46 19.95 20.06 20.03 20.05 20.14 20.02 01/12/2009 11:50:46 19.95 20.06 20.03 20.05 20.14 20.02 01/12/2009 11:56:47 19.94 20.06 20.03 20.05 20.14 20.02 01/12/2009 12:02:47 19.95 20.06 20.04 20.06 20.14 20.02 01/12/2009 12:08:46 19.95 20.06 20.03 20.06 20.15 20.03 01/12/2009 12:14:46 19.95 20.06 20.03 20.06 20.14 20.03 01/12/2009 12:20:46 19.95 20.06 20.03 20.06 20.15 20.03 01/12/2009 12:26:46 19.95 20.06 20.03 20.06 20.14 20.02 01/12/2009 12:32:46 19.95 20.06 20.03 20.06 20.13 20.02 01/12/2009 12:38:46 19.95 20.06 20.03 20.06 20.13 20.03 01/12/2009 12:44:46 19.95 20.06 20.03 20.06 20.13 20.02 01/12/2009 12:50:46 19.96 20.06 20.03 20.06 20.15 20.03 01/12/2009 12:56:46 19.96 20.07 20.03 20.06 20.15 20.03 01/12/2009 13:02:46 19.96 20.06 20.03 20.06 20.14 20.03 01/12/2009 13:08:46 19.96 20.06 20.03 20.06 20.13 20.03 01/12/2009 13:14:46 19.96 20.07 20.03 20.06 20.13 20.03 01/12/2009 13:20:46 19.96 20.07 20.03 20.06 20.14 20.04 01/12/2009 13:26:46 19.96 20.07 20.03 20.07 20.15 20.04 01/12/2009 13:32:46 19.96 20.06 20.03 20.06 20.16 20.03 01/12/2009 13:38:46 19.96 20.07 20.03 20.07 20.15 20.03 01/12/2009 13:44:46 19.96 20.07 20.03 20.07 20.16 20.03 01/12/2009 13:50:46 19.96 20.07 20.03 20.07 20.16 20.04 01/12/2009 13:56:46 19.96 20.07 20.03 20.07 20.16 20.04 01/12/2009 14:02:46 19.96 20.07 20.03 20.07 20.16 20.03 01/12/2009 14:08:46 19.96 20.07 20.03 20.07 20.17 20.04 01/12/2009 14:14:46 19.96 20.07 20.03 20.07 20.15 20.03 01/12/2009 14:20:46 19.96 20.07 20.03 20.07 20.14 20.03 01/12/2009 14:26:46 19.96 20.07 20.03 20.07 20.15 20.04 01/12/2009 14:32:46 19.96 20.07 20.03 20.07 20.15 20.04 01/12/2009 14:38:46 19.96 20.07 20.03 20.07 20.15 20.03 01/12/2009 14:44:46 19.96 20.07 20.03 20.07 20.15 20.04 01/12/2009 14:50:46 19.96 20.07 20.04 20.07 20.14 20.03 01/12/2009 14:56:46 19.96 20.07 20.04 20.07 20.15 20.04 01/12/2009 15:02:46 19.96 20.07 20.04 20.07 20.16 20.04 01/12/2009 15:08:46 19.96 20.07 20.04 20.07 20.16 20.04 01/12/2009 15:14:46 19.96 20.07 20.04 20.07 20.16 20.04 01/12/2009 15:20:46 19.96 20.07 20.04 20.07 20.15 20.04 01/12/2009 15:26:46 19.96 20.07 20.04 20.07 20.16 20.04 01/12/2009 15:32:46 19.96 20.07 20.04 20.07 20.16 20.04 01/12/2009 15:38:46 19.96 20.07 20.04 20.07 20.16 20.04 01/12/2009 15:44:46 19.96 20.07 20.04 20.07 20.16 20.04 01/12/2009 15:50:46 19.97 20.08 20.04 20.07 20.16 20.04 01/12/2009 15:56:46 19.97 20.08 20.04 20.07 20.15 20.04 01/12/2009 16:02:46 19.97 20.07 20.04 20.07 20.16 20.04 01/12/2009 16:08:46 19.97 20.08 20.04 20.07 20.16 20.04 01/12/2009 16:14:46 19.96 20.08 20.04 20.07 20.15 20.04 01/12/2009 16:20:46 19.97 20.08 20.04 20.07 20.16 20.04 01/12/2009 16:26:46 19.97 20.08 20.04 20.07 20.15 20.04 01/12/2009 16:32:46 19.97 20.08 20.04 20.07 20.15 20.04 01/12/2009 16:38:46 19.97 20.08 20.04 20.07 20.15 20.04 01/12/2009 16:44:46 19.96 20.08 20.04 20.07 20.16 20.04 01/12/2009 16:50:46 19.96 20.08 20.04 20.07 20.16 20.04 01/12/2009 16:56:46 19.96 20.08 20.04 20.07 20.15 20.04 01/12/2009 17:02:46 19.96 20.08 20.04 20.07 20.15 20.04 01/12/2009 17:08:46 19.96 20.08 20.04 20.07 20.16 20.04 01/12/2009 17:14:46 19.96 20.08 20.04 20.07 20.15 20.04 01/12/2009 17:20:46 19.97 20.08 20.04 20.07 20.16 20.04 01/12/2009 17:26:46 19.96 20.08 20.04 20.07 20.16 20.04 01/12/2009 17:32:46 19.96 20.08 20.04 20.07 20.15 20.04 01/12/2009 17:38:46 19.96 20.08 20.05 20.07 20.16 20.04 01/12/2009 17:44:47 19.96 20.08 20.05 20.07 20.16 20.04 01/12/2009 17:50:46 19.96 20.08 20.04 20.07 20.16 20.04 01/12/2009 17:56:47 19.96 20.08 20.05 20.07 20.16 20.04 01/12/2009 18:02:47 19.96 20.08 20.04 20.07 20.15 20.04 01/12/2009 18:08:46 19.96 20.08 20.05 20.07 20.16 20.04 01/12/2009 18:14:46 19.96 20.08 20.04 20.07 20.16 20.04 01/12/2009 18:20:46 19.97 20.08 20.05 20.07 20.16 20.04 01/12/2009 18:26:46 19.97 20.08 20.05 20.08 20.16 20.05 01/12/2009 18:32:47 19.96 20.08 20.04 20.07 20.16 20.04 01/12/2009 18:38:46 19.97 20.08 20.04 20.07 20.15 20.04 01/12/2009 18:44:47 19.96 20.08 20.04 20.07 20.15 20.05 01/12/2009 18:50:46 19.97 20.08 20.05 20.07 20.15 20.04 01/12/2009 18:56:46 19.97 20.08 20.05 20.07 20.14 20.04 01/12/2009 19:02:46 19.97 20.08 20.05 20.07 20.14 20.04 01/12/2009 19:08:46 19.96 20.08 20.05 20.07 20.14 20.04 01/12/2009 19:14:47 19.96 20.08 20.05 20.07 20.14 20.04 01/12/2009 19:20:46 19.96 20.08 20.05 20.07 20.15 20.04 01/12/2009 19:26:47 19.97 20.08 20.05 20.07 20.15 20.04 01/12/2009 19:32:46 19.97 20.08 20.05 20.07 20.16 20.04 01/12/2009 19:38:46 19.96 20.07 20.05 20.07 20.17 20.04 01/12/2009 19:44:46 19.96 20.08 20.05 20.07 20.15 20.04 01/12/2009 19:50:46 19.97 20.08 20.05 20.07 20.15 20.04 01/12/2009 19:56:47 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 20:02:46 19.96 20.08 20.05 20.07 20.15 20.04 01/12/2009 20:08:46 19.96 20.08 20.05 20.07 20.15 20.04 01/12/2009 20:14:46 19.97 20.07 20.05 20.07 20.15 20.04 01/12/2009 20:20:46 19.97 20.08 20.05 20.07 20.16 20.04 01/12/2009 20:26:46 19.96 20.07 20.05 20.07 20.16 20.04 01/12/2009 20:32:46 19.97 20.07 20.05 20.07 20.16 20.04 01/12/2009 20:38:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 20:44:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 20:50:46 19.96 20.08 20.05 20.07 20.15 20.04 01/12/2009 20:56:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 21:02:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 21:08:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 21:14:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 21:20:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 21:26:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 21:32:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 21:38:46 19.96 20.07 20.05 20.07 20.14 20.04 01/12/2009 21:44:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 21:50:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 21:56:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 22:02:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 22:08:46 19.96 20.07 20.05 20.07 20.14 20.04 01/12/2009 22:14:47 19.96 20.07 20.05 20.07 20.14 20.04 01/12/2009 22:20:46 19.96 20.07 20.05 20.07 20.14 20.04 01/12/2009 22:26:46 19.96 20.08 20.05 20.07 20.15 20.04 01/12/2009 22:32:46 19.96 20.07 20.05 20.07 20.15 20.03 01/12/2009 22:38:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 22:44:46 19.96 20.07 20.05 20.07 20.16 20.04 01/12/2009 22:50:46 19.96 20.07 20.04 20.07 20.14 20.03 01/12/2009 22:56:46 19.96 20.07 20.05 20.07 20.14 20.04 01/12/2009 23:02:46 19.96 20.07 20.05 20.07 20.16 20.04 01/12/2009 23:08:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 23:14:46 19.96 20.07 20.05 20.07 20.16 20.04 01/12/2009 23:20:46 19.96 20.07 20.05 20.07 20.15 20.03 01/12/2009 23:26:46 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 23:32:46 19.96 20.07 20.05 20.07 20.15 20.03 01/12/2009 23:38:46 19.96 20.07 20.05 20.07 20.16 20.04 01/12/2009 23:44:46 19.96 20.07 20.05 20.07 20.15 20.03 01/12/2009 23:50:47 19.96 20.07 20.05 20.07 20.15 20.04 01/12/2009 23:56:46 19.96 20.07 20.04 20.07 20.15 20.03 01/13/2009 00:02:47 19.96 20.07 20.05 20.07 20.14 20.04 01/13/2009 00:08:46 19.96 20.07 20.05 20.07 20.15 20.04 01/13/2009 00:14:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 00:20:46 19.96 20.07 20.05 20.07 20.14 20.04 01/13/2009 00:26:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 00:32:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 00:38:47 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 00:44:46 19.96 20.07 20.05 20.07 20.15 20.03 01/13/2009 00:50:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 00:56:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 01:02:47 19.96 20.07 20.05 20.07 20.15 20.04 01/13/2009 01:08:46 19.96 20.07 20.05 20.07 20.15 20.04 01/13/2009 01:14:46 19.96 20.07 20.05 20.07 20.15 20.04 01/13/2009 01:20:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 01:26:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 01:32:46 19.96 20.07 20.05 20.07 20.15 20.04 01/13/2009 01:38:46 19.96 20.07 20.05 20.07 20.15 20.03 01/13/2009 01:44:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 01:50:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 01:56:46 19.96 20.07 20.05 20.07 20.15 20.04 01/13/2009 02:02:46 19.96 20.07 20.05 20.07 20.15 20.03 01/13/2009 02:08:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 02:14:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 02:20:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 02:26:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 02:32:46 19.96 20.07 20.05 20.07 20.13 20.03 01/13/2009 02:38:46 19.96 20.07 20.05 20.07 20.13 20.03 01/13/2009 02:44:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 02:50:47 19.96 20.07 20.05 20.07 20.13 20.03 01/13/2009 02:56:46 19.96 20.07 20.05 20.07 20.13 20.03 01/13/2009 03:02:46 19.96 20.07 20.05 20.07 20.13 20.03 01/13/2009 03:08:46 19.96 20.07 20.05 20.07 20.13 20.03 01/13/2009 03:14:46 19.96 20.07 20.05 20.07 20.13 20.03 01/13/2009 03:20:46 19.96 20.07 20.05 20.07 20.13 20.03 01/13/2009 03:26:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 03:32:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 03:38:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 03:44:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 03:50:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 03:56:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 04:02:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 04:08:46 19.96 20.07 20.05 20.07 20.14 20.03 01/13/2009 04:14:46 19.96 20.07 20.05 20.06 20.13 20.03 01/13/2009 04:20:46 19.96 20.07 20.04 20.07 20.13 20.03 01/13/2009 04:26:46 19.96 20.07 20.05 20.06 20.13 20.03 01/13/2009 04:32:46 19.96 20.07 20.04 20.06 20.13 20.03 01/13/2009 04:38:46 19.96 20.07 20.04 20.06 20.13 20.03 01/13/2009 04:44:47 19.96 20.07 20.05 20.06 20.14 20.03 01/13/2009 04:50:46 19.96 20.07 20.05 20.06 20.14 20.03 01/13/2009 04:56:46 19.95 20.07 20.05 20.06 20.13 20.03 01/13/2009 05:02:46 19.96 20.07 20.05 20.06 20.14 20.03 01/13/2009 05:08:46 19.96 20.07 20.05 20.06 20.14 20.03 01/13/2009 05:14:47 19.96 20.07 20.05 20.06 20.14 20.03 01/13/2009 05:20:46 19.96 20.07 20.05 20.06 20.13 20.03 01/13/2009 05:26:46 19.96 20.06 20.05 20.06 20.13 20.03 01/13/2009 05:32:47 19.96 20.07 20.05 20.06 20.13 20.03 01/13/2009 05:38:46 19.96 20.07 20.05 20.06 20.14 20.03 01/13/2009 05:44:47 19.96 20.07 20.05 20.06 20.14 20.03 01/13/2009 05:50:47 19.95 20.07 20.05 20.06 20.14 20.03 01/13/2009 05:56:47 19.95 20.07 20.05 20.06 20.13 20.03 01/13/2009 06:02:47 19.96 20.07 20.05 20.06 20.14 20.03 01/13/2009 06:08:46 19.96 20.06 20.05 20.06 20.13 20.02 01/13/2009 06:14:47 19.96 20.07 20.05 20.06 20.13 20.03 01/13/2009 06:20:46 19.95 20.07 20.04 20.06 20.13 20.03 01/13/2009 06:26:47 19.96 20.07 20.05 20.06 20.13 20.03 01/13/2009 06:32:47 19.95 20.06 20.04 20.06 20.13 20.02 01/13/2009 06:38:46 19.96 20.06 20.05 20.06 20.13 20.03 01/13/2009 06:44:46 19.96 20.07 20.05 20.06 20.14 20.03 01/13/2009 06:50:46 19.96 20.06 20.04 20.06 20.13 20.03 01/13/2009 06:56:47 19.96 20.07 20.04 20.06 20.13 20.03 01/13/2009 07:02:46 19.95 20.06 20.04 20.06 20.13 20.02 01/13/2009 07:08:47 19.96 20.06 20.04 20.06 20.13 20.03 01/13/2009 07:14:46 19.96 20.06 20.05 20.06 20.14 20.03 01/13/2009 07:20:46 19.95 20.06 20.04 20.06 20.14 20.02 01/13/2009 07:26:47 19.95 20.06 20.05 20.06 20.13 20.03 01/13/2009 07:32:47 19.95 20.06 20.05 20.06 20.14 20.03 01/13/2009 07:38:46 19.96 20.06 20.04 20.06 20.13 20.03 01/13/2009 07:44:46 19.96 20.06 20.04 20.06 20.12 20.03 01/13/2009 07:50:47 19.96 20.07 20.04 20.06 20.14 20.03 01/13/2009 07:56:46 19.96 20.06 20.04 20.06 20.13 20.03 01/13/2009 08:02:46 19.96 20.06 20.04 20.06 20.13 20.03 01/13/2009 08:08:46 19.96 20.06 20.04 20.06 20.13 20.03 01/13/2009 08:14:47 19.97 20.06 20.03 20.06 20.11 20.03 01/13/2009 08:20:47 19.97 20.06 20.04 20.06 20.09 20.03 01/13/2009 08:26:46 19.97 20.06 20.04 20.06 20.09 20.03 01/13/2009 08:32:46 19.97 20.06 20.03 20.06 20.06 20.02 01/13/2009 08:38:46 19.96 20.05 20.03 20.06 20.07 20.02 01/13/2009 08:44:47 19.97 20.06 20.03 20.06 20.07 20.02 01/13/2009 08:50:46 19.97 20.05 20.03 20.05 20.08 20.02 01/13/2009 08:56:47 19.97 20.05 20.03 20.06 20.09 20.02 01/13/2009 09:02:47 19.97 20.05 20.03 20.06 20.11 20.03 01/13/2009 09:08:46 19.97 20.06 20.03 20.06 20.11 20.03 01/13/2009 09:14:47 19.97 20.06 20.03 20.06 20.14 20.03 01/13/2009 09:20:46 19.97 20.06 20.03 20.06 20.13 20.02 01/13/2009 09:26:47 19.97 20.06 20.04 20.06 20.15 20.03 01/13/2009 09:32:46 19.97 20.06 20.04 20.06 20.16 20.03 01/13/2009 09:38:47 19.97 20.06 20.03 20.06 20.13 20.03 01/13/2009 09:44:47 19.97 20.06 20.04 20.06 20.14 20.03 01/13/2009 09:50:46 19.98 20.06 20.04 20.06 20.18 20.03 01/13/2009 09:56:47 19.98 20.07 20.04 20.06 20.16 20.04 01/13/2009 10:02:46 19.98 20.07 20.04 20.06 20.18 20.04 01/13/2009 10:08:46 19.98 20.07 20.04 20.07 20.26 20.05 01/13/2009 10:14:46 19.98 20.07 20.04 20.07 20.21 20.04 01/13/2009 10:20:47 19.98 20.07 20.04 20.07 20.22 20.05 01/13/2009 10:26:46 19.98 20.07 20.05 20.07 20.17 20.05 01/13/2009 10:32:47 19.98 20.07 20.04 20.07 20.20 20.07 01/13/2009 10:38:46 19.98 20.07 20.05 20.07 20.17 20.07 01/13/2009 10:44:46 19.98 20.07 20.05 20.07 20.16 20.08 01/13/2009 10:50:46 19.98 20.08 20.05 20.07 20.15 20.08 01/13/2009 10:56:46 19.98 20.08 20.05 20.07 20.17 20.08 01/13/2009 11:02:47 19.98 20.08 20.05 20.07 20.19 20.08 01/13/2009 11:08:47 19.98 20.08 20.05 20.07 20.20 20.08 01/13/2009 11:14:47 19.98 20.08 20.06 20.07 20.21 20.07 01/13/2009 11:20:46 19.98 20.08 20.05 20.07 20.24 20.07 01/13/2009 11:26:46 19.98 20.08 20.06 20.07 20.36 20.08 01/13/2009 11:32:47 19.98 20.10 20.06 20.07 20.29 20.07 01/13/2009 11:38:46 19.98 20.10 20.06 20.07 20.23 20.07 01/13/2009 11:44:46 19.98 20.10 20.10 20.07 20.22 20.10 01/13/2009 11:50:47 19.98 20.10 20.08 20.07 20.19 20.10 01/13/2009 11:56:46 19.98 20.10 20.07 20.07 20.17 20.10 01/13/2009 12:02:47 19.98 20.10 20.07 20.07 20.17 20.09 01/13/2009 12:08:46 19.98 20.10 20.06 20.07 20.16 20.09 01/13/2009 12:14:46 19.98 20.09 20.06 20.07 20.16 20.09 01/13/2009 12:20:46 19.98 20.09 20.06 20.07 20.15 20.09 01/13/2009 12:26:46 19.97 20.09 20.05 20.06 20.15 20.09 01/13/2009 12:32:46 19.97 20.08 20.06 20.06 20.15 20.08 01/13/2009 12:38:46 19.97 20.08 20.06 20.06 20.15 20.08 01/13/2009 12:44:46 19.97 20.08 20.05 20.06 20.14 20.08 01/13/2009 12:50:47 19.97 20.08 20.05 20.06 20.14 20.08 01/13/2009 12:56:46 19.97 20.08 20.05 20.06 20.13 20.07 01/13/2009 13:02:46 19.97 20.07 20.05 20.06 20.13 20.07 01/13/2009 13:08:47 19.97 20.07 20.04 20.05 20.16 20.07 01/13/2009 13:14:47 19.96 20.07 20.04 20.05 20.15 20.06 01/13/2009 13:20:46 19.97 20.07 20.04 20.05 20.15 20.07 01/13/2009 13:26:47 19.98 20.07 20.07 20.05 20.16 20.07 01/13/2009 13:32:47 19.97 20.07 20.04 20.05 20.17 20.07