1 Temperature: T1 2 Temperature: T2 3 Temperature: T5 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 7 Temperature: KRefM _____________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- --7-- _____________________________________________________________________________________________ 04/21/2015 12:18:42 19.86 19.84 19.86 19.84 20.10 19.84 19.92 04/21/2015 12:24:00 19.86 19.84 19.86 19.84 20.08 19.84 19.92 04/21/2015 12:30:00 19.86 19.84 19.86 19.84 20.07 19.84 19.91 04/21/2015 12:36:00 19.87 19.85 19.86 19.84 20.08 19.85 19.92 04/21/2015 12:42:00 19.87 19.85 19.86 19.85 20.10 19.85 19.92 04/21/2015 12:48:00 19.87 19.85 19.87 19.85 20.09 19.85 19.92 04/21/2015 12:54:00 19.87 19.85 19.87 19.85 20.07 19.85 19.92 04/21/2015 13:00:00 19.88 19.86 19.87 19.85 20.07 19.85 19.92 04/21/2015 13:06:00 19.88 19.86 19.87 19.85 20.09 19.86 19.92 04/21/2015 13:12:00 19.88 19.86 19.87 19.86 20.08 19.86 19.92 04/21/2015 13:18:00 19.88 19.86 19.87 19.86 20.08 19.86 19.92 04/21/2015 13:24:00 19.89 19.86 19.88 19.86 20.07 19.86 19.91 04/21/2015 13:30:00 19.89 19.87 19.88 19.86 20.09 19.86 19.92 04/21/2015 13:36:00 19.89 19.87 19.88 19.86 20.10 19.87 19.92 04/21/2015 13:42:00 19.90 19.87 19.88 19.87 20.10 19.87 19.92 04/21/2015 13:48:00 19.90 19.87 19.88 19.87 20.07 19.87 19.92 04/21/2015 13:54:00 19.90 19.87 19.88 19.87 20.09 19.87 19.91 04/21/2015 14:00:00 19.90 19.88 19.89 19.87 20.11 19.87 19.92 04/21/2015 14:06:00 19.91 19.88 19.89 19.87 20.11 19.88 19.92 04/21/2015 14:12:00 19.91 19.88 19.89 19.88 20.10 19.88 19.92 04/21/2015 14:18:00 19.91 19.88 19.89 19.88 20.08 19.88 19.92 04/21/2015 14:24:00 19.91 19.88 19.89 19.88 20.10 19.88 19.92 04/21/2015 14:30:00 19.91 19.89 19.89 19.88 20.12 19.88 19.92 04/21/2015 14:36:00 19.92 19.89 19.90 19.88 20.11 19.88 19.92 04/21/2015 14:42:00 19.92 19.89 19.90 19.89 20.09 19.89 19.92 04/21/2015 14:48:00 19.92 19.89 19.90 19.89 20.08 19.89 19.92 04/21/2015 14:54:00 19.92 19.89 19.90 19.89 20.09 19.89 19.92 04/21/2015 15:00:00 19.92 19.90 19.90 19.89 20.15 19.89 19.93 04/21/2015 15:06:00 19.93 19.90 19.90 19.89 20.28 19.89 19.94 04/21/2015 15:12:00 19.93 19.90 19.91 19.90 20.18 19.89 19.94 04/21/2015 15:18:00 19.93 19.90 19.91 19.90 20.12 19.90 19.94 04/21/2015 15:24:00 19.93 19.90 19.91 19.90 20.11 19.90 19.94 04/21/2015 15:30:00 19.93 19.90 19.91 19.90 20.11 19.90 19.93 04/21/2015 15:36:00 19.93 19.91 19.91 19.90 20.09 19.90 19.93 04/21/2015 15:42:00 19.94 19.91 19.91 19.91 20.11 19.90 19.93 04/21/2015 15:48:00 19.94 19.91 19.91 19.91 20.13 19.90 19.94 04/21/2015 15:54:00 19.94 19.91 19.91 19.91 20.12 19.91 19.93 04/21/2015 16:00:00 19.94 19.91 19.91 19.91 20.11 19.91 19.93 04/21/2015 16:06:00 19.94 19.91 19.91 19.91 20.10 19.91 19.92 04/21/2015 16:12:00 19.94 19.92 19.92 19.91 20.12 19.91 19.93 04/21/2015 16:18:00 19.95 19.92 19.92 19.92 20.13 19.91 19.93 04/21/2015 16:24:00 19.95 19.92 19.92 19.92 20.09 19.91 19.93 04/21/2015 16:30:00 19.95 19.92 19.92 19.92 20.10 19.91 19.93 04/21/2015 16:36:00 19.95 19.92 19.92 19.92 20.10 19.92 19.93 04/21/2015 16:42:00 19.95 19.92 19.92 19.92 20.11 19.92 19.93 04/21/2015 16:48:00 19.95 19.93 19.92 19.92 20.10 19.92 19.93 04/21/2015 16:54:00 19.96 19.93 19.92 19.92 20.09 19.92 19.92 04/21/2015 17:00:00 19.96 19.93 19.92 19.93 20.11 19.92 19.93 04/21/2015 17:06:00 19.96 19.93 19.93 19.93 20.11 19.92 19.93 04/21/2015 17:12:00 19.96 19.93 19.93 19.93 20.09 19.92 19.92 04/21/2015 17:18:00 19.96 19.93 19.93 19.93 20.08 19.92 19.93 04/21/2015 17:24:00 19.96 19.94 19.93 19.93 20.10 19.93 19.93 04/21/2015 17:30:00 19.96 19.94 19.93 19.93 20.12 19.93 19.93 04/21/2015 17:36:00 19.96 19.94 19.93 19.93 20.10 19.93 19.93 04/21/2015 17:42:00 19.97 19.94 19.93 19.94 20.10 19.93 19.93 04/21/2015 17:48:00 19.97 19.94 19.93 19.94 20.11 19.93 19.93 04/21/2015 17:54:00 19.97 19.94 19.93 19.94 20.12 19.93 19.93 04/21/2015 18:00:00 19.97 19.94 19.93 19.94 20.10 19.93 19.93 04/21/2015 18:06:00 19.97 19.94 19.93 19.94 20.10 19.93 19.92 04/21/2015 18:12:00 19.97 19.95 19.94 19.94 20.11 19.94 19.92 04/21/2015 18:18:00 19.97 19.95 19.94 19.95 20.12 19.94 19.93 04/21/2015 18:24:00 19.98 19.95 19.94 19.95 20.11 19.94 19.93 04/21/2015 18:30:00 19.98 19.95 19.94 19.95 20.10 19.94 19.93 04/21/2015 18:36:00 19.98 19.95 19.94 19.95 20.11 19.94 19.93 04/21/2015 18:42:00 19.98 19.95 19.94 19.95 20.11 19.94 19.93 04/21/2015 18:48:00 19.98 19.95 19.94 19.95 20.09 19.94 19.93 04/21/2015 18:54:00 19.98 19.95 19.94 19.95 20.08 19.94 19.92 04/21/2015 19:00:00 19.98 19.96 19.94 19.95 20.10 19.94 19.92 04/21/2015 19:06:00 19.98 19.96 19.94 19.96 20.10 19.95 19.93 04/21/2015 19:12:00 19.98 19.96 19.94 19.96 20.10 19.95 19.92 04/21/2015 19:18:00 19.98 19.96 19.95 19.96 20.09 19.95 19.93 04/21/2015 19:24:00 19.99 19.96 19.95 19.96 20.12 19.95 19.93 04/21/2015 19:30:00 19.99 19.96 19.95 19.96 20.12 19.95 19.93 04/21/2015 19:36:00 19.99 19.96 19.95 19.96 20.12 19.95 19.93 04/21/2015 19:42:00 19.99 19.97 19.95 19.96 20.10 19.95 19.93 04/21/2015 19:48:00 19.99 19.97 19.95 19.96 20.09 19.95 19.93 04/21/2015 19:54:00 19.99 19.97 19.95 19.96 20.10 19.95 19.93 04/21/2015 20:00:00 19.99 19.97 19.95 19.97 20.11 19.96 19.93 04/21/2015 20:06:00 19.99 19.97 19.95 19.97 20.10 19.96 19.93 04/21/2015 20:12:00 20.00 19.97 19.95 19.97 20.09 19.96 19.93 04/21/2015 20:18:00 20.00 19.97 19.95 19.97 20.11 19.96 19.93 04/21/2015 20:24:00 20.00 19.97 19.95 19.97 20.11 19.96 19.93 04/21/2015 20:30:00 20.00 19.97 19.95 19.97 20.08 19.96 19.93 04/21/2015 20:36:00 20.00 19.98 19.95 19.97 20.09 19.96 19.93 04/21/2015 20:42:00 20.00 19.98 19.96 19.97 20.11 19.96 19.93 04/21/2015 20:48:00 20.00 19.98 19.96 19.97 20.10 19.96 19.93 04/21/2015 20:54:00 20.00 19.98 19.96 19.98 20.09 19.96 19.92 04/21/2015 21:00:00 20.00 19.98 19.96 19.98 20.10 19.97 19.93 04/21/2015 21:06:00 20.00 19.98 19.96 19.98 20.10 19.97 19.93 04/21/2015 21:12:00 20.00 19.98 19.96 19.98 20.09 19.97 19.93 04/21/2015 21:18:00 20.01 19.98 19.96 19.98 20.08 19.97 19.92 04/21/2015 21:24:00 20.01 19.98 19.96 19.98 20.10 19.97 19.93 04/21/2015 21:30:00 20.01 19.98 19.96 19.98 20.10 19.97 19.92 04/21/2015 21:36:00 20.01 19.98 19.96 19.98 20.09 19.97 19.92 04/21/2015 21:42:00 20.01 19.99 19.96 19.98 20.08 19.97 19.92 04/21/2015 21:48:00 20.01 19.99 19.96 19.98 20.09 19.97 19.92 04/21/2015 21:54:00 20.01 19.99 19.96 19.98 20.08 19.97 19.92 04/21/2015 22:00:00 20.01 19.99 19.96 19.99 20.08 19.97 19.92 04/21/2015 22:06:00 20.01 19.99 19.96 19.99 20.09 19.97 19.92 04/21/2015 22:12:00 20.01 19.99 19.96 19.99 20.08 19.97 19.92 04/21/2015 22:18:00 20.01 19.99 19.96 19.99 20.07 19.97 19.92 04/21/2015 22:24:00 20.01 19.99 19.96 19.99 20.08 19.98 19.92 04/21/2015 22:30:00 20.01 19.99 19.97 19.99 20.10 19.98 19.92 04/21/2015 22:36:00 20.01 19.99 19.97 19.99 20.11 19.98 19.92 04/21/2015 22:42:00 20.02 19.99 19.97 19.99 20.09 19.98 19.92 04/21/2015 22:48:00 20.01 19.99 19.97 19.99 20.08 19.98 19.91 04/21/2015 22:54:00 20.02 19.99 19.97 19.99 20.08 19.98 19.91 04/21/2015 23:00:00 20.02 20.00 19.97 19.99 20.10 19.98 19.92 04/21/2015 23:06:00 20.02 20.00 19.97 19.99 20.10 19.98 19.92 04/21/2015 23:12:00 20.02 20.00 19.97 19.99 20.10 19.98 19.92 04/21/2015 23:18:00 20.02 20.00 19.97 20.00 20.08 19.98 19.91 04/21/2015 23:24:00 20.02 20.00 19.97 20.00 20.08 19.98 19.91 04/21/2015 23:30:00 20.02 20.00 19.97 20.00 20.08 19.98 19.91 04/21/2015 23:36:00 20.02 20.00 19.97 20.00 20.08 19.98 19.91 04/21/2015 23:42:00 20.02 20.00 19.97 20.00 20.08 19.98 19.91 04/21/2015 23:48:00 20.02 20.00 19.97 20.00 20.09 19.98 19.91 04/21/2015 23:54:00 20.02 20.00 19.97 20.00 20.09 19.98 19.91 04/22/2015 00:00:00 20.02 20.00 19.97 20.00 20.07 19.98 19.91 04/22/2015 00:06:00 20.02 20.00 19.97 20.00 20.08 19.99 19.91 04/22/2015 00:12:00 20.02 20.00 19.97 20.00 20.08 19.99 19.91 04/22/2015 00:18:00 20.02 20.00 19.97 20.00 20.10 19.99 19.91 04/22/2015 00:24:00 20.03 20.00 19.97 20.00 20.11 19.99 19.91 04/22/2015 00:30:00 20.03 20.01 19.97 20.00 20.08 19.99 19.91 04/22/2015 00:36:00 20.02 20.01 19.97 20.00 20.07 19.99 19.90 04/22/2015 00:42:00 20.03 20.01 19.97 20.00 20.07 19.99 19.90 04/22/2015 00:48:00 20.03 20.01 19.97 20.00 20.09 19.99 19.90 04/22/2015 00:54:00 20.03 20.01 19.97 20.01 20.07 19.99 19.90 04/22/2015 01:00:00 20.03 20.01 19.97 20.01 20.06 19.99 19.90 04/22/2015 01:06:00 20.03 20.01 19.98 20.01 20.08 19.99 19.90 04/22/2015 01:12:00 20.03 20.01 19.98 20.01 20.09 19.99 19.90 04/22/2015 01:18:00 20.03 20.01 19.98 20.01 20.09 19.99 19.90 04/22/2015 01:24:00 20.03 20.01 19.98 20.01 20.07 19.99 19.90 04/22/2015 01:30:00 20.03 20.01 19.98 20.01 20.06 19.99 19.90 04/22/2015 01:36:00 20.03 20.01 19.98 20.01 20.08 19.99 19.90 04/22/2015 01:42:00 20.03 20.01 19.98 20.01 20.08 19.99 19.90 04/22/2015 01:48:00 20.03 20.01 19.98 20.01 20.06 19.99 19.90 04/22/2015 01:54:00 20.03 20.01 19.98 20.01 20.06 19.99 19.90 04/22/2015 02:00:00 20.03 20.01 19.98 20.01 20.08 19.99 19.90 04/22/2015 02:06:00 20.03 20.01 19.98 20.01 20.08 19.99 19.89 04/22/2015 02:12:00 20.03 20.01 19.98 20.01 20.05 19.99 19.89 04/22/2015 02:18:00 20.03 20.01 19.98 20.01 20.08 20.00 19.90 04/22/2015 02:24:00 20.03 20.01 19.98 20.01 20.09 20.00 19.90 04/22/2015 02:30:00 20.03 20.01 19.98 20.01 20.09 20.00 19.90 04/22/2015 02:36:00 20.03 20.01 19.98 20.01 20.07 20.00 19.90 04/22/2015 02:42:00 20.03 20.01 19.98 20.01 20.06 20.00 19.89 04/22/2015 02:48:00 20.03 20.01 19.98 20.01 20.06 20.00 19.89 04/22/2015 02:54:00 20.03 20.02 19.98 20.01 20.08 20.00 19.89 04/22/2015 03:00:00 20.03 20.02 19.98 20.02 20.09 20.00 19.90 04/22/2015 03:06:00 20.03 20.02 19.98 20.01 20.08 20.00 19.90 04/22/2015 03:12:00 20.03 20.02 19.98 20.01 20.07 20.00 19.89 04/22/2015 03:18:00 20.03 20.02 19.98 20.01 20.06 20.00 19.89 04/22/2015 03:24:00 20.03 20.02 19.98 20.02 20.07 20.00 19.90 04/22/2015 03:30:00 20.04 20.02 19.98 20.02 20.09 20.00 19.90 04/22/2015 03:36:00 20.04 20.02 19.98 20.02 20.08 20.00 19.90 04/22/2015 03:42:00 20.04 20.02 19.98 20.02 20.06 20.00 19.90 04/22/2015 03:48:00 20.04 20.02 19.98 20.02 20.05 20.00 19.89 04/22/2015 03:54:00 20.04 20.02 19.98 20.02 20.06 20.00 19.89 04/22/2015 04:00:00 20.04 20.02 19.98 20.02 20.07 20.00 19.90 04/22/2015 04:06:00 20.04 20.02 19.98 20.02 20.07 20.00 19.89 04/22/2015 04:12:00 20.04 20.02 19.98 20.02 20.06 20.00 19.89 04/22/2015 04:18:00 20.04 20.02 19.98 20.02 20.04 20.00 19.89 04/22/2015 04:24:00 20.04 20.02 19.98 20.02 20.06 20.00 19.89 04/22/2015 04:30:00 20.04 20.02 19.98 20.02 20.07 20.00 19.90 04/22/2015 04:36:00 20.04 20.02 19.98 20.02 20.07 20.00 19.90 04/22/2015 04:42:00 20.04 20.02 19.98 20.02 20.06 20.00 19.89 04/22/2015 04:48:00 20.04 20.02 19.98 20.02 20.05 20.00 19.89 04/22/2015 04:54:00 20.04 20.02 19.98 20.02 20.06 20.00 19.89 04/22/2015 05:00:00 20.04 20.02 19.98 20.02 20.06 20.00 19.89 04/22/2015 05:06:00 20.04 20.02 19.98 20.02 20.07 20.00 19.90 04/22/2015 05:12:00 20.04 20.02 19.98 20.02 20.07 20.00 19.89 04/22/2015 05:18:00 20.04 20.02 19.98 20.02 20.04 20.00 19.89 04/22/2015 05:24:00 20.04 20.02 19.98 20.02 20.05 20.00 19.89 04/22/2015 05:30:00 20.04 20.02 19.98 20.02 20.06 20.00 19.89 04/22/2015 05:36:00 20.04 20.02 19.98 20.02 20.08 20.01 19.89 04/22/2015 05:42:00 20.04 20.02 19.98 20.02 20.06 20.00 19.89 04/22/2015 05:48:00 20.04 20.02 19.98 20.02 20.04 20.00 19.89 04/22/2015 05:54:00 20.04 20.02 19.98 20.02 20.04 20.00 19.89 04/22/2015 06:00:00 20.04 20.02 19.99 20.02 20.06 20.01 19.89 04/22/2015 06:06:00 20.04 20.03 19.99 20.02 20.07 20.01 19.89 04/22/2015 06:12:00 20.04 20.02 19.99 20.02 20.06 20.01 19.89 04/22/2015 06:18:00 20.04 20.02 19.98 20.02 20.04 20.01 19.89 04/22/2015 06:24:00 20.04 20.02 19.98 20.02 20.03 20.01 19.89 04/22/2015 06:30:00 20.04 20.03 19.98 20.02 20.05 20.01 19.89 04/22/2015 06:36:00 20.04 20.03 19.99 20.02 20.07 20.01 19.89 04/22/2015 06:42:00 20.04 20.03 19.99 20.02 20.07 20.01 19.89 04/22/2015 06:48:00 20.04 20.03 19.99 20.02 20.06 20.01 19.89 04/22/2015 06:54:00 20.04 20.03 19.99 20.02 20.04 20.01 19.89 04/22/2015 07:00:00 20.04 20.03 19.99 20.03 20.04 20.01 19.89 04/22/2015 07:06:00 20.04 20.03 19.99 20.03 20.05 20.01 19.89 04/22/2015 07:12:00 20.04 20.03 19.99 20.03 20.07 20.01 19.89 04/22/2015 07:18:00 20.04 20.03 19.99 20.03 20.05 20.01 19.89 04/22/2015 07:24:00 20.04 20.03 19.98 20.03 20.04 20.01 19.89 04/22/2015 07:30:00 20.04 20.03 19.99 20.03 20.04 20.01 19.89 04/22/2015 07:36:00 20.04 20.03 19.99 20.03 20.06 20.01 19.89 04/22/2015 07:42:00 20.04 20.03 19.99 20.03 20.07 20.01 19.89 04/22/2015 07:48:00 20.04 20.03 19.99 20.03 20.06 20.01 19.89 04/22/2015 07:54:00 20.04 20.03 19.99 20.03 20.05 20.01 19.89 04/22/2015 08:00:00 20.04 20.03 19.99 20.03 20.05 20.01 19.89 04/22/2015 08:06:00 20.04 20.03 19.99 20.03 20.05 20.01 19.89 04/22/2015 08:12:00 20.04 20.03 19.98 20.03 20.04 20.01 19.88 04/22/2015 08:18:00 20.04 20.03 19.98 20.03 20.05 20.01 19.88 04/22/2015 08:24:00 20.04 20.03 19.99 20.03 20.06 20.01 19.88 04/22/2015 08:30:00 20.04 20.03 19.98 20.03 20.05 20.01 19.88 04/22/2015 08:36:00 20.04 20.03 19.98 20.03 20.04 20.01 19.88 04/22/2015 08:42:00 20.04 20.03 19.99 20.03 20.05 20.01 19.88 04/22/2015 08:48:00 20.04 20.03 19.99 20.03 20.06 20.01 19.88 04/22/2015 08:54:00 20.04 20.03 19.98 20.03 20.04 20.01 19.88 04/22/2015 09:00:00 20.04 20.03 19.98 20.03 20.05 20.01 19.88 04/22/2015 09:06:00 20.04 20.03 19.99 20.03 20.06 20.01 19.88 04/22/2015 09:12:00 20.04 20.03 19.99 20.03 20.07 20.01 19.89 04/22/2015 09:18:00 20.04 20.03 19.99 20.03 20.08 20.01 19.88 04/22/2015 09:24:00 20.04 20.03 19.99 20.03 20.06 20.01 19.88 04/22/2015 09:30:00 20.04 20.03 19.99 20.03 20.05 20.01 19.88 04/22/2015 09:36:00 20.04 20.03 19.99 20.03 20.05 20.01 19.88 04/22/2015 09:42:00 20.04 20.03 19.99 20.03 20.07 20.01 19.88 04/22/2015 09:48:00 20.04 20.03 19.99 20.03 20.07 20.01 19.88 04/22/2015 09:54:00 20.04 20.03 19.99 20.03 20.04 20.01 19.88 04/22/2015 10:00:00 20.04 20.03 19.99 20.03 20.04 20.01 19.89 04/22/2015 10:06:00 20.05 20.03 19.99 20.03 20.06 20.01 19.89 04/22/2015 10:12:00 20.05 20.03 19.99 20.03 20.08 20.01 19.89 04/22/2015 10:18:00 20.04 20.03 19.99 20.03 20.05 20.01 19.89 04/22/2015 10:24:00 20.04 20.03 19.99 20.03 20.06 20.01 19.89 04/22/2015 10:30:00 20.04 20.03 19.99 20.03 20.07 20.01 19.90 04/22/2015 10:36:00 20.05 20.03 19.99 20.03 20.08 20.01 19.90 04/22/2015 10:42:00 20.05 20.03 19.99 20.03 20.06 20.01 19.89 04/22/2015 10:48:00 20.04 20.03 19.99 20.03 20.06 20.01 19.89 04/22/2015 10:54:00 20.05 20.03 19.99 20.03 20.07 20.01 19.89 04/22/2015 11:00:00 20.05 20.03 19.99 20.03 20.09 20.01 19.89 04/22/2015 11:06:00 20.05 20.03 19.99 20.03 20.09 20.01 19.89 04/22/2015 11:12:00 20.05 20.03 19.99 20.03 20.05 20.01 19.89 04/22/2015 11:18:00 20.05 20.03 19.99 20.03 20.05 20.01 19.89 04/22/2015 11:24:00 20.05 20.03 19.99 20.03 20.08 20.01 19.89 04/22/2015 11:30:00 20.05 20.03 19.99 20.03 20.09 20.01 19.91 04/22/2015 11:36:00 20.05 20.03 19.99 20.03 20.07 20.01 19.92 04/22/2015 11:42:00 20.05 20.03 19.99 20.03 19.99 20.01 19.91 04/22/2015 11:48:00 20.05 20.04 19.99 20.03 20.01 20.01 19.93 04/22/2015 11:54:00 20.05 20.04 19.99 20.04 20.03 20.01 19.93 04/22/2015 12:00:00 20.05 20.04 19.99 20.03 20.03 20.01 19.93 04/22/2015 12:06:00 20.05 20.04 19.99 20.03 20.01 20.01 19.93 04/22/2015 12:12:00 20.05 20.04 19.99 20.03 19.98 20.01 19.92 04/22/2015 12:18:00 20.05 20.04 19.99 20.04 20.00 20.01 19.92 04/22/2015 12:24:00 20.05 20.04 19.99 20.04 20.02 20.01 19.92 04/22/2015 12:30:00 20.05 20.04 19.99 20.04 20.02 20.01 19.92 04/22/2015 12:36:00 20.05 20.04 19.99 20.04 20.00 20.01 19.93 04/22/2015 12:42:00 20.05 20.04 19.99 20.04 19.99 20.01 19.92 04/22/2015 12:48:00 20.05 20.04 19.99 20.04 20.04 20.01 19.92 04/22/2015 12:54:00 20.05 20.04 19.99 20.04 20.08 20.02 19.92 04/22/2015 13:00:00 20.05 20.04 19.99 20.04 20.08 20.01 19.92 04/22/2015 13:06:00 20.05 20.04 19.99 20.04 20.07 20.02 19.92 04/22/2015 13:12:00 20.05 20.04 19.99 20.04 20.05 20.01 19.92 04/22/2015 13:18:00 20.05 20.04 19.99 20.04 20.08 20.01 19.92 04/22/2015 13:24:00 20.05 20.04 19.99 20.04 20.09 20.02 19.92 04/22/2015 13:30:00 20.05 20.04 19.99 20.04 20.08 20.02 19.92 04/22/2015 13:36:00 20.05 20.04 19.99 20.04 20.09 20.01 19.91 04/22/2015 13:42:00 20.05 20.04 19.99 20.04 20.06 20.01 19.91 04/22/2015 13:48:00 20.05 20.04 19.99 20.04 20.09 20.02 19.91 04/22/2015 13:54:00 20.05 20.04 19.99 20.04 20.11 20.02 19.92 04/22/2015 14:00:00 20.05 20.04 19.99 20.04 20.11 20.02 19.92 04/22/2015 14:06:00 20.05 20.04 19.99 20.04 20.09 20.02 19.91 04/22/2015 14:12:00 20.05 20.04 19.99 20.04 20.07 20.02 19.91 04/22/2015 14:18:00 20.06 20.04 19.99 20.04 20.08 20.02 19.91 04/22/2015 14:24:00 20.06 20.04 19.99 20.04 20.11 20.02 19.92 04/22/2015 14:30:00 20.06 20.04 19.99 20.04 20.12 20.02 19.92 04/22/2015 14:36:00 20.06 20.04 20.00 20.04 20.11 20.02 19.92 04/22/2015 14:42:00 20.06 20.04 20.00 20.05 20.11 20.02 19.92 04/22/2015 14:48:00 20.06 20.05 20.00 20.05 20.09 20.02 19.92 04/22/2015 14:54:00 20.06 20.05 20.00 20.05 20.11 20.02 19.92 04/22/2015 15:00:00 20.06 20.05 20.00 20.05 20.14 20.02 19.92 04/22/2015 15:06:00 20.06 20.05 20.00 20.05 20.12 20.02 19.92 04/22/2015 15:12:00 20.06 20.05 20.00 20.05 20.11 20.02 19.92 04/22/2015 15:18:00 20.06 20.05 20.00 20.05 20.09 20.02 19.92 04/22/2015 15:24:00 20.06 20.05 20.00 20.05 20.09 20.02 19.92 04/22/2015 15:30:00 20.06 20.05 20.00 20.05 20.11 20.02 19.92 04/22/2015 15:36:00 20.06 20.05 20.00 20.05 20.12 20.03 19.92 04/22/2015 15:42:00 20.06 20.05 20.00 20.05 20.11 20.03 19.92 04/22/2015 15:48:00 20.06 20.05 20.00 20.05 20.12 20.03 19.92 04/22/2015 15:54:00 20.06 20.05 20.00 20.05 20.11 20.03 19.92 04/22/2015 16:00:00 20.06 20.05 20.01 20.05 20.14 20.03 19.92 04/22/2015 16:06:00 20.06 20.05 20.01 20.05 20.13 20.03 19.92 04/22/2015 16:12:00 20.06 20.05 20.01 20.05 20.15 20.03 19.92 04/22/2015 16:18:00 20.06 20.05 20.01 20.05 20.13 20.03 19.93 04/22/2015 16:24:00 20.06 20.05 20.01 20.05 20.12 20.03 19.92 04/22/2015 16:30:00 20.07 20.05 20.01 20.05 20.11 20.03 19.92 04/22/2015 16:36:00 20.07 20.05 20.01 20.06 20.12 20.03 19.92 04/22/2015 16:42:00 20.07 20.06 20.01 20.06 20.14 20.03 19.92 04/22/2015 16:48:00 20.07 20.06 20.01 20.06 20.15 20.04 19.92 04/22/2015 16:54:00 20.07 20.06 20.01 20.06 20.14 20.04 19.92 04/22/2015 17:00:00 20.07 20.06 20.01 20.06 20.11 20.04 19.92 04/22/2015 17:06:00 20.07 20.06 20.02 20.06 20.12 20.04 19.92 04/22/2015 17:12:00 20.07 20.06 20.02 20.06 20.15 20.04 19.93 04/22/2015 17:18:00 20.07 20.06 20.02 20.06 20.16 20.04 19.93 04/22/2015 17:24:00 20.07 20.06 20.02 20.06 20.15 20.04 19.93 04/22/2015 17:30:00 20.07 20.06 20.02 20.06 20.15 20.05 19.93 04/22/2015 17:36:00 20.07 20.06 20.02 20.06 20.13 20.05 19.93 04/22/2015 17:42:00 20.07 20.06 20.02 20.06 20.15 20.05 19.93 04/22/2015 17:48:00 20.07 20.06 20.03 20.06 20.17 20.05 19.93 04/22/2015 17:54:00 20.07 20.06 20.03 20.06 20.17 20.05 19.93 04/22/2015 18:00:00 20.07 20.06 20.03 20.06 20.16 20.05 19.93 04/22/2015 18:06:00 20.07 20.06 20.03 20.06 20.15 20.05 19.93 04/22/2015 18:12:00 20.07 20.06 20.03 20.06 20.15 20.05 19.93 04/22/2015 18:18:00 20.07 20.06 20.03 20.06 20.17 20.05 19.94 04/22/2015 18:24:00 20.07 20.06 20.03 20.06 20.15 20.06 19.94 04/22/2015 18:30:00 20.07 20.06 20.03 20.06 20.14 20.06 19.94 04/22/2015 18:36:00 20.07 20.06 20.03 20.06 20.12 20.06 19.94 04/22/2015 18:42:00 20.07 20.06 20.04 20.06 20.15 20.06 19.94 04/22/2015 18:48:00 20.07 20.06 20.04 20.07 20.18 20.06 19.94 04/22/2015 18:54:00 20.07 20.06 20.04 20.07 20.16 20.06 19.94 04/22/2015 19:00:00 20.07 20.06 20.04 20.07 20.14 20.06 19.94 04/22/2015 19:06:00 20.07 20.07 20.04 20.07 20.15 20.06 19.94 04/22/2015 19:12:00 20.07 20.07 20.04 20.07 20.17 20.06 19.94 04/22/2015 19:18:00 20.07 20.07 20.04 20.07 20.14 20.06 19.94 04/22/2015 19:24:00 20.07 20.07 20.04 20.07 20.13 20.06 19.94 04/22/2015 19:30:00 20.07 20.07 20.04 20.07 20.13 20.07 19.94 04/22/2015 19:36:00 20.07 20.07 20.04 20.07 20.15 20.07 19.95 04/22/2015 19:42:00 20.07 20.07 20.05 20.07 20.15 20.07 19.94 04/22/2015 19:48:00 20.07 20.07 20.05 20.07 20.14 20.07 19.94 04/22/2015 19:54:00 20.07 20.07 20.05 20.07 20.14 20.07 19.94 04/22/2015 20:00:00 20.07 20.07 20.05 20.07 20.17 20.07 19.95 04/22/2015 20:06:00 20.08 20.07 20.05 20.07 20.18 20.07 19.95 04/22/2015 20:12:00 20.08 20.07 20.05 20.07 20.18 20.07 19.95 04/22/2015 20:18:00 20.08 20.07 20.05 20.07 20.15 20.07 19.95 04/22/2015 20:24:00 20.08 20.07 20.05 20.07 20.15 20.07 19.94 04/22/2015 20:30:00 20.08 20.07 20.05 20.07 20.15 20.07 19.95 04/22/2015 20:36:00 20.08 20.07 20.06 20.07 20.18 20.08 19.95 04/22/2015 20:42:00 20.08 20.07 20.06 20.08 20.19 20.08 19.95 04/22/2015 20:48:00 20.08 20.07 20.06 20.07 20.16 20.08 19.95 04/22/2015 20:54:00 20.08 20.07 20.06 20.07 20.15 20.08 19.95 04/22/2015 21:00:00 20.08 20.07 20.06 20.08 20.13 20.08 19.95 04/22/2015 21:06:00 20.08 20.07 20.06 20.08 20.15 20.08 19.95 04/22/2015 21:12:00 20.08 20.07 20.06 20.08 20.16 20.08 19.94 04/22/2015 21:18:00 20.08 20.07 20.06 20.08 20.15 20.08 19.94 04/22/2015 21:24:00 20.08 20.07 20.06 20.08 20.13 20.08 19.94 04/22/2015 21:30:00 20.08 20.07 20.06 20.08 20.15 20.08 19.94 04/22/2015 21:36:00 20.08 20.07 20.06 20.08 20.15 20.08 19.94 04/22/2015 21:42:00 20.08 20.07 20.06 20.08 20.14 20.08 19.94 04/22/2015 21:48:00 20.08 20.07 20.06 20.08 20.14 20.08 19.94 04/22/2015 21:54:00 20.08 20.08 20.06 20.08 20.15 20.08 19.94 04/22/2015 22:00:00 20.08 20.07 20.06 20.08 20.13 20.08 19.94 04/22/2015 22:06:00 20.08 20.08 20.06 20.08 20.13 20.08 19.93 04/22/2015 22:12:00 20.08 20.08 20.06 20.08 20.15 20.09 19.93 04/22/2015 22:18:00 20.08 20.08 20.07 20.08 20.16 20.09 19.94 04/22/2015 22:24:00 20.08 20.08 20.07 20.08 20.16 20.09 19.94 04/22/2015 22:30:00 20.08 20.08 20.07 20.08 20.13 20.09 19.94 04/22/2015 22:36:00 20.08 20.08 20.07 20.08 20.13 20.09 19.93 04/22/2015 22:42:00 20.08 20.08 20.07 20.08 20.13 20.09 19.93 04/22/2015 22:48:00 20.08 20.08 20.07 20.08 20.15 20.09 19.94 04/22/2015 22:54:00 20.08 20.08 20.07 20.08 20.16 20.09 19.94 04/22/2015 23:00:00 20.08 20.08 20.07 20.08 20.14 20.09 19.93 04/22/2015 23:06:00 20.08 20.08 20.07 20.08 20.12 20.09 19.93 04/22/2015 23:12:00 20.08 20.08 20.07 20.08 20.14 20.09 19.93 04/22/2015 23:18:00 20.08 20.08 20.07 20.08 20.15 20.09 19.93 04/22/2015 23:24:00 20.08 20.08 20.07 20.08 20.15 20.09 19.94 04/22/2015 23:30:00 20.08 20.08 20.07 20.08 20.14 20.09 19.93 04/22/2015 23:36:00 20.08 20.08 20.07 20.08 20.12 20.09 19.93 04/22/2015 23:42:00 20.08 20.08 20.07 20.08 20.13 20.09 19.93 04/22/2015 23:48:00 20.08 20.08 20.07 20.08 20.14 20.09 19.93 04/22/2015 23:54:00 20.08 20.08 20.07 20.08 20.13 20.09 19.93 04/23/2015 00:00:00 20.08 20.08 20.07 20.08 20.12 20.09 19.92 04/23/2015 00:06:00 20.08 20.08 20.07 20.08 20.13 20.09 19.93 04/23/2015 00:12:00 20.08 20.08 20.07 20.08 20.14 20.09 19.93 04/23/2015 00:18:00 20.08 20.08 20.07 20.08 20.12 20.09 19.93 04/23/2015 00:24:00 20.08 20.08 20.07 20.08 20.11 20.09 19.92 04/23/2015 00:30:00 20.08 20.08 20.07 20.08 20.12 20.09 19.92 04/23/2015 00:36:00 20.08 20.08 20.07 20.08 20.12 20.10 19.92 04/23/2015 00:42:00 20.08 20.08 20.07 20.08 20.12 20.10 19.92 04/23/2015 00:48:00 20.08 20.08 20.07 20.08 20.12 20.10 19.92 04/23/2015 00:54:00 20.08 20.08 20.08 20.08 20.13 20.10 19.93 04/23/2015 01:00:00 20.08 20.08 20.08 20.08 20.14 20.10 19.92 04/23/2015 01:06:00 20.08 20.08 20.08 20.08 20.11 20.10 19.92 04/23/2015 01:12:00 20.08 20.08 20.08 20.08 20.10 20.10 19.92 04/23/2015 01:18:00 20.08 20.08 20.08 20.08 20.11 20.10 19.92 04/23/2015 01:24:00 20.08 20.08 20.08 20.08 20.12 20.10 19.92 04/23/2015 01:30:00 20.08 20.08 20.08 20.08 20.14 20.10 19.92 04/23/2015 01:36:00 20.08 20.08 20.08 20.08 20.13 20.10 19.92 04/23/2015 01:42:00 20.08 20.08 20.08 20.08 20.09 20.10 19.92 04/23/2015 01:48:00 20.08 20.08 20.08 20.08 20.10 20.10 19.92 04/23/2015 01:54:00 20.08 20.08 20.08 20.08 20.11 20.10 19.92 04/23/2015 02:00:00 20.08 20.08 20.08 20.08 20.12 20.10 19.92 04/23/2015 02:06:00 20.08 20.08 20.08 20.08 20.13 20.10 19.92 04/23/2015 02:12:00 20.07 20.08 20.08 20.08 20.12 20.10 19.91 04/23/2015 02:18:00 20.07 20.08 20.08 20.08 20.10 20.10 19.92 04/23/2015 02:24:00 20.08 20.08 20.08 20.08 20.11 20.10 19.91 04/23/2015 02:30:00 20.07 20.08 20.08 20.08 20.09 20.10 19.91 04/23/2015 02:36:00 20.07 20.08 20.08 20.08 20.10 20.10 19.91 04/23/2015 02:42:00 20.07 20.08 20.08 20.08 20.10 20.10 19.91 04/23/2015 02:48:00 20.07 20.08 20.08 20.08 20.13 20.10 19.92 04/23/2015 02:54:00 20.08 20.08 20.08 20.08 20.12 20.10 19.92 04/23/2015 03:00:00 20.07 20.08 20.08 20.08 20.11 20.10 19.91 04/23/2015 03:06:00 20.07 20.08 20.08 20.08 20.10 20.10 19.91 04/23/2015 03:12:00 20.07 20.08 20.08 20.08 20.10 20.10 19.91 04/23/2015 03:18:00 20.07 20.08 20.08 20.08 20.11 20.10 19.92 04/23/2015 03:24:00 20.07 20.08 20.08 20.08 20.11 20.10 19.92 04/23/2015 03:30:00 20.07 20.08 20.08 20.08 20.11 20.10 19.91 04/23/2015 03:36:00 20.07 20.08 20.08 20.08 20.10 20.10 19.91 04/23/2015 03:42:00 20.07 20.08 20.08 20.08 20.10 20.10 19.91 04/23/2015 03:48:00 20.07 20.08 20.08 20.08 20.11 20.10 19.91 04/23/2015 03:54:00 20.07 20.08 20.08 20.08 20.11 20.10 19.91 04/23/2015 04:00:00 20.07 20.08 20.08 20.08 20.11 20.10 19.92 04/23/2015 04:06:00 20.07 20.08 20.08 20.08 20.09 20.10 19.91 04/23/2015 04:12:00 20.07 20.08 20.08 20.08 20.08 20.10 19.91 04/23/2015 04:18:00 20.07 20.08 20.08 20.08 20.11 20.10 19.91 04/23/2015 04:24:00 20.07 20.08 20.08 20.08 20.08 20.10 19.91 04/23/2015 04:30:00 20.07 20.08 20.08 20.08 20.09 20.10 19.90 04/23/2015 04:36:00 20.07 20.08 20.08 20.08 20.10 20.10 19.91 04/23/2015 04:42:00 20.07 20.08 20.08 20.08 20.11 20.10 19.90 04/23/2015 04:48:00 20.07 20.08 20.08 20.08 20.09 20.10 19.90 04/23/2015 04:54:00 20.07 20.08 20.08 20.08 20.09 20.10 19.90 04/23/2015 05:00:00 20.07 20.08 20.08 20.08 20.09 20.10 19.90 04/23/2015 05:06:00 20.07 20.08 20.08 20.08 20.09 20.10 19.90 04/23/2015 05:12:00 20.07 20.08 20.08 20.08 20.09 20.10 19.90 04/23/2015 05:18:00 20.07 20.08 20.08 20.08 20.10 20.10 19.90 04/23/2015 05:24:00 20.07 20.08 20.08 20.08 20.11 20.10 19.91 04/23/2015 05:30:00 20.07 20.08 20.08 20.08 20.10 20.10 19.90 04/23/2015 05:36:00 20.07 20.08 20.08 20.08 20.08 20.10 19.90 04/23/2015 05:42:00 20.07 20.08 20.08 20.08 20.07 20.10 19.90 04/23/2015 05:48:00 20.07 20.08 20.08 20.08 20.09 20.10 19.90 04/23/2015 05:54:00 20.07 20.08 20.08 20.08 20.11 20.10 19.91 04/23/2015 06:00:00 20.07 20.08 20.08 20.08 20.10 20.10 19.91 04/23/2015 06:06:00 20.07 20.08 20.08 20.08 20.09 20.10 19.90 04/23/2015 06:12:00 20.07 20.08 20.08 20.08 20.07 20.10 19.90 04/23/2015 06:18:00 20.07 20.08 20.08 20.08 20.08 20.10 19.90 04/23/2015 06:24:00 20.07 20.08 20.08 20.08 20.10 20.10 19.91 04/23/2015 06:30:00 20.07 20.08 20.08 20.08 20.10 20.10 19.91 04/23/2015 06:36:00 20.07 20.08 20.08 20.08 20.09 20.10 19.90 04/23/2015 06:42:00 20.07 20.08 20.08 20.08 20.08 20.10 19.90 04/23/2015 06:48:00 20.07 20.07 20.08 20.08 20.09 20.10 19.90 04/23/2015 06:54:00 20.07 20.08 20.08 20.08 20.09 20.10 19.90 04/23/2015 07:00:00 20.07 20.08 20.08 20.08 20.11 20.10 19.91 04/23/2015 07:06:00 20.07 20.08 20.08 20.08 20.10 20.10 19.90 04/23/2015 07:12:00 20.07 20.07 20.08 20.08 20.09 20.10 19.90 04/23/2015 07:18:00 20.07 20.07 20.08 20.08 20.09 20.10 19.90 04/23/2015 07:24:00 20.07 20.08 20.08 20.08 20.10 20.10 19.90 04/23/2015 07:30:00 20.07 20.08 20.08 20.08 20.10 20.10 19.91 04/23/2015 07:36:00 20.07 20.08 20.08 20.08 20.10 20.10 19.90 04/23/2015 07:42:00 20.07 20.07 20.08 20.08 20.08 20.10 19.90 04/23/2015 07:48:00 20.07 20.07 20.08 20.08 20.10 20.10 19.90 04/23/2015 07:54:00 20.07 20.07 20.08 20.08 20.10 20.10 19.90 04/23/2015 08:00:00 20.07 20.07 20.08 20.08 20.09 20.10 19.90 04/23/2015 08:06:00 20.07 20.07 20.08 20.08 20.09 20.10 19.89 04/23/2015 08:12:00 20.07 20.07 20.08 20.08 20.10 20.10 19.90 04/23/2015 08:18:00 20.07 20.07 20.08 20.08 20.10 20.10 19.90 04/23/2015 08:24:00 20.07 20.07 20.08 20.08 20.10 20.10 19.90 04/23/2015 08:30:00 20.07 20.07 20.08 20.08 20.11 20.10 19.90 04/23/2015 08:36:00 20.07 20.07 20.08 20.08 20.11 20.10 19.90 04/23/2015 08:42:00 20.07 20.07 20.08 20.08 20.10 20.10 19.90 04/23/2015 08:48:00 20.07 20.08 20.08 20.08 20.09 20.10 19.90 04/23/2015 08:54:00 20.07 20.08 20.08 20.08 20.08 20.10 19.89 04/23/2015 09:00:00 20.07 20.08 20.08 20.08 20.09 20.10 19.89 04/23/2015 09:06:00 20.07 20.08 20.08 20.08 20.10 20.10 19.90 04/23/2015 09:12:00 20.07 20.07 20.08 20.08 20.09 20.10 19.90 04/23/2015 09:18:00 20.07 20.07 20.08 20.08 20.07 20.09 19.89 04/23/2015 09:24:00 20.07 20.08 20.07 20.08 20.08 20.10 19.90 04/23/2015 09:30:00 20.07 20.08 20.07 20.08 20.10 20.10 19.90 04/23/2015 09:36:00 20.07 20.08 20.07 20.08 20.09 20.10 19.89 04/23/2015 09:42:00 20.07 20.08 20.08 20.08 20.07 20.10 19.89 04/23/2015 09:48:00 20.07 20.08 20.07 20.08 20.10 20.09 19.89 04/23/2015 09:54:00 20.07 20.08 20.07 20.08 20.09 20.09 19.89 04/23/2015 10:00:00 20.07 20.08 20.07 20.08 20.07 20.09 19.89 04/23/2015 10:06:00 20.07 20.08 20.07 20.08 20.08 20.09 19.89 04/23/2015 10:12:00 20.07 20.08 20.07 20.08 20.09 20.09 19.89 04/23/2015 10:18:00 20.07 20.08 20.07 20.08 20.09 20.09 19.89 04/23/2015 10:24:00 20.07 20.07 20.07 20.08 20.07 20.09 19.89 04/23/2015 10:30:00 20.07 20.08 20.07 20.08 20.09 20.09 19.89 04/23/2015 10:36:00 20.07 20.08 20.07 20.08 20.09 20.09 19.89 04/23/2015 10:42:00 20.07 20.07 20.06 20.08 20.09 20.09 19.89 04/23/2015 10:48:00 20.07 20.07 20.06 20.08 20.08 20.09 19.88 04/23/2015 10:54:00 20.07 20.07 20.06 20.08 20.08 20.09 19.89 04/23/2015 11:00:00 20.07 20.07 20.06 20.08 20.10 20.08 19.89 04/23/2015 11:06:00 20.07 20.07 20.06 20.08 20.10 20.08 19.89 04/23/2015 11:12:00 20.07 20.07 20.06 20.08 20.07 20.08 19.89 04/23/2015 11:18:00 20.07 20.07 20.06 20.08 20.09 20.08 19.89 04/23/2015 11:24:00 20.07 20.07 20.06 20.08 20.09 20.08 19.89 04/23/2015 11:30:00 20.07 20.07 20.06 20.08 20.11 20.08 19.89 04/23/2015 11:36:00 20.07 20.07 20.06 20.08 20.09 20.08 19.89 04/23/2015 11:42:00 20.07 20.07 20.06 20.08 20.08 20.08 19.89 04/23/2015 11:48:00 20.07 20.07 20.06 20.08 20.11 20.08 19.90 04/23/2015 11:54:00 20.07 20.07 20.06 20.08 20.12 20.08 19.90 04/23/2015 12:00:00 20.07 20.07 20.06 20.08 20.11 20.08 19.89 04/23/2015 12:06:00 20.07 20.07 20.06 20.08 20.09 20.08 19.89 04/23/2015 12:12:00 20.07 20.07 20.06 20.08 20.11 20.08 19.90 04/23/2015 12:18:00 20.07 20.07 20.06 20.08 20.12 20.08 19.90 04/23/2015 12:24:00 20.07 20.07 20.06 20.08 20.12 20.08 19.90 04/23/2015 12:30:00 20.07 20.07 20.06 20.08 20.11 20.08 19.90 04/23/2015 12:36:00 20.07 20.07 20.05 20.08 20.09 20.08 19.89 04/23/2015 12:42:00 20.07 20.07 20.05 20.08 20.10 20.08 19.90 04/23/2015 12:48:00 20.07 20.07 20.05 20.08 20.12 20.08 19.90 04/23/2015 12:54:00 20.07 20.07 20.05 20.08 20.12 20.08 19.90 04/23/2015 13:00:00 20.07 20.07 20.05 20.08 20.10 20.08 19.90 04/23/2015 13:06:00 20.07 20.07 20.05 20.08 20.10 20.08 19.90 04/23/2015 13:12:00 20.07 20.07 20.05 20.08 20.11 20.08 19.90 04/23/2015 13:18:00 20.07 20.07 20.05 20.08 20.13 20.08 19.90 04/23/2015 13:24:00 20.08 20.07 20.05 20.08 20.12 20.08 19.90 04/23/2015 13:30:00 20.07 20.07 20.05 20.08 20.11 20.08 19.90 04/23/2015 13:36:00 20.07 20.07 20.05 20.08 20.10 20.07 19.90 04/23/2015 13:42:00 20.08 20.07 20.05 20.08 20.13 20.07 19.90 04/23/2015 13:48:00 20.08 20.07 20.05 20.08 20.15 20.08 19.91 04/23/2015 13:54:00 20.08 20.07 20.05 20.08 20.14 20.08 19.91 04/23/2015 14:00:00 20.08 20.07 20.05 20.08 20.13 20.07 19.91 04/23/2015 14:06:00 20.08 20.07 20.05 20.08 20.10 20.07 19.91 04/23/2015 14:12:00 20.08 20.07 20.05 20.08 20.10 20.07 19.91 04/23/2015 14:18:00 20.08 20.07 20.05 20.08 20.13 20.07 19.91 04/23/2015 14:24:00 20.08 20.07 20.05 20.08 20.15 20.07 19.91 04/23/2015 14:30:00 20.08 20.07 20.05 20.08 20.15 20.07 19.91 04/23/2015 14:36:00 20.08 20.07 20.05 20.08 20.14 20.07 19.91 04/23/2015 14:42:00 20.08 20.07 20.05 20.08 20.12 20.07 19.91 04/23/2015 14:48:00 20.08 20.08 20.05 20.08 20.14 20.07 19.91 04/23/2015 14:54:00 20.08 20.08 20.05 20.08 20.13 20.07 19.91 04/23/2015 15:00:00 20.08 20.08 20.05 20.08 20.12 20.07 19.91 04/23/2015 15:06:00 20.08 20.08 20.05 20.08 20.13 20.07 19.91 04/23/2015 15:12:00 20.08 20.08 20.05 20.08 20.15 20.07 19.92 04/23/2015 15:18:00 20.08 20.08 20.05 20.08 20.16 20.07 19.92 04/23/2015 15:24:00 20.08 20.08 20.05 20.08 20.15 20.07 19.92 04/23/2015 15:30:00 20.08 20.08 20.05 20.08 20.13 20.07 19.92 04/23/2015 15:36:00 20.08 20.08 20.05 20.08 20.12 20.07 19.92 04/23/2015 15:42:00 20.08 20.08 20.05 20.08 20.14 20.07 19.92 04/23/2015 15:48:00 20.08 20.08 20.05 20.08 20.16 20.07 19.92 04/23/2015 15:54:00 20.08 20.08 20.05 20.08 20.14 20.07 19.92 04/23/2015 16:00:00 20.08 20.08 20.05 20.08 20.14 20.07 19.92 04/23/2015 16:06:00 20.08 20.08 20.05 20.08 20.13 20.07 19.92 04/23/2015 16:12:00 20.08 20.08 20.05 20.08 20.14 20.07 19.92 04/23/2015 16:18:00 20.08 20.08 20.05 20.08 20.15 20.07 19.93 04/23/2015 16:24:00 20.08 20.08 20.05 20.08 20.15 20.07 19.93 04/23/2015 16:30:00 20.08 20.08 20.05 20.08 20.14 20.07 19.93 04/23/2015 16:36:00 20.08 20.08 20.05 20.08 20.13 20.07 19.93 04/23/2015 16:42:00 20.08 20.08 20.05 20.08 20.15 20.07 19.93 04/23/2015 16:48:00 20.09 20.08 20.05 20.08 20.17 20.07 19.93 04/23/2015 16:54:00 20.09 20.08 20.05 20.08 20.16 20.07 19.93 04/23/2015 17:00:00 20.09 20.08 20.05 20.08 20.15 20.07 19.93 04/23/2015 17:06:00 20.09 20.08 20.05 20.08 20.13 20.07 19.93 04/23/2015 17:12:00 20.09 20.08 20.05 20.08 20.15 20.07 19.94 04/23/2015 17:18:00 20.09 20.08 20.05 20.08 20.16 20.07 19.94 04/23/2015 17:24:00 20.09 20.08 20.05 20.08 20.15 20.07 19.94 04/23/2015 17:30:00 20.09 20.08 20.05 20.08 20.13 20.07 19.94 04/23/2015 17:36:00 20.09 20.08 20.05 20.08 20.13 20.07 19.94 04/23/2015 17:42:00 20.09 20.08 20.05 20.08 20.16 20.07 19.94 04/23/2015 17:48:00 20.09 20.08 20.05 20.08 20.16 20.07 19.94 04/23/2015 17:54:00 20.09 20.08 20.05 20.08 20.15 20.07 19.94 04/23/2015 18:00:00 20.09 20.08 20.05 20.08 20.14 20.07 19.94 04/23/2015 18:06:00 20.09 20.08 20.05 20.08 20.14 20.07 19.94 04/23/2015 18:12:00 20.09 20.08 20.05 20.08 20.16 20.07 19.94 04/23/2015 18:18:00 20.09 20.08 20.05 20.09 20.15 20.07 19.94 04/23/2015 18:24:00 20.09 20.08 20.05 20.08 20.14 20.07 19.94 04/23/2015 18:30:00 20.09 20.08 20.05 20.08 20.14 20.07 19.94 04/23/2015 18:36:00 20.09 20.08 20.05 20.09 20.15 20.07 19.94 04/23/2015 18:42:00 20.09 20.08 20.05 20.09 20.15 20.07 19.94 04/23/2015 18:48:00 20.09 20.08 20.05 20.08 20.14 20.07 19.94 04/23/2015 18:54:00 20.09 20.08 20.05 20.08 20.13 20.07 19.94 04/23/2015 19:00:00 20.09 20.08 20.05 20.09 20.15 20.07 19.94 04/23/2015 19:06:00 20.09 20.08 20.05 20.09 20.15 20.07 19.94 04/23/2015 19:12:00 20.09 20.08 20.05 20.09 20.13 20.07 19.94 04/23/2015 19:18:00 20.09 20.08 20.05 20.09 20.13 20.07 19.94 04/23/2015 19:24:00 20.09 20.08 20.05 20.09 20.15 20.07 19.94 04/23/2015 19:30:00 20.09 20.08 20.05 20.09 20.13 20.07 19.94 04/23/2015 19:36:00 20.09 20.08 20.05 20.09 20.11 20.07 19.94 04/23/2015 19:42:00 20.09 20.08 20.05 20.09 20.12 20.07 19.94 04/23/2015 19:48:00 20.09 20.08 20.05 20.09 20.13 20.07 19.94 04/23/2015 19:54:00 20.09 20.08 20.05 20.09 20.13 20.07 19.94 04/23/2015 20:00:00 20.09 20.08 20.05 20.09 20.12 20.07 19.94 04/23/2015 20:06:00 20.09 20.08 20.05 20.09 20.14 20.07 19.94 04/23/2015 20:12:00 20.09 20.08 20.05 20.09 20.14 20.07 19.94 04/23/2015 20:18:00 20.09 20.08 20.05 20.09 20.12 20.07 19.94 04/23/2015 20:24:00 20.09 20.08 20.05 20.09 20.12 20.07 19.93 04/23/2015 20:30:00 20.09 20.08 20.05 20.09 20.12 20.07 19.93 04/23/2015 20:36:00 20.09 20.08 20.05 20.09 20.12 20.07 19.93 04/23/2015 20:42:00 20.09 20.08 20.05 20.09 20.11 20.07 19.93 04/23/2015 20:48:00 20.09 20.08 20.05 20.09 20.13 20.07 19.93 04/23/2015 20:54:00 20.09 20.08 20.05 20.09 20.13 20.07 19.93 04/23/2015 21:00:00 20.09 20.08 20.05 20.09 20.11 20.07 19.93 04/23/2015 21:06:00 20.09 20.08 20.05 20.09 20.11 20.07 19.93 04/23/2015 21:12:00 20.09 20.08 20.05 20.09 20.12 20.07 19.93 04/23/2015 21:18:00 20.09 20.08 20.05 20.09 20.13 20.07 19.93 04/23/2015 21:24:00 20.09 20.08 20.05 20.09 20.12 20.07 19.93 04/23/2015 21:30:00 20.09 20.08 20.05 20.09 20.12 20.07 19.93 04/23/2015 21:36:00 20.09 20.08 20.05 20.09 20.14 20.07 19.93 04/23/2015 21:42:00 20.09 20.08 20.05 20.09 20.15 20.07 19.93 04/23/2015 21:48:00 20.09 20.09 20.05 20.09 20.13 20.07 19.93 04/23/2015 21:54:00 20.09 20.08 20.05 20.09 20.12 20.07 19.93 04/23/2015 22:00:00 20.09 20.08 20.05 20.09 20.11 20.07 19.93 04/23/2015 22:06:00 20.09 20.08 20.05 20.09 20.11 20.07 19.93 04/23/2015 22:12:00 20.09 20.08 20.05 20.09 20.13 20.07 19.93 04/23/2015 22:18:00 20.09 20.08 20.05 20.09 20.11 20.07 19.93 04/23/2015 22:24:00 20.09 20.08 20.05 20.09 20.10 20.07 19.92 04/23/2015 22:30:00 20.09 20.08 20.05 20.09 20.12 20.07 19.93 04/23/2015 22:36:00 20.09 20.08 20.05 20.09 20.11 20.07 19.92 04/23/2015 22:42:00 20.09 20.08 20.05 20.08 20.10 20.07 19.92 04/23/2015 22:48:00 20.09 20.08 20.04 20.08 20.09 20.07 19.92 04/23/2015 22:54:00 20.09 20.08 20.04 20.09 20.11 20.07 19.92 04/23/2015 23:00:00 20.09 20.08 20.05 20.09 20.11 20.07 19.92 04/23/2015 23:06:00 20.09 20.08 20.04 20.08 20.09 20.07 19.92 04/23/2015 23:12:00 20.09 20.08 20.04 20.08 20.10 20.07 19.92 04/23/2015 23:18:00 20.09 20.08 20.04 20.08 20.12 20.07 19.92 04/23/2015 23:24:00 20.09 20.08 20.04 20.08 20.11 20.07 19.92 04/23/2015 23:30:00 20.09 20.08 20.04 20.08 20.09 20.07 19.91 04/23/2015 23:36:00 20.09 20.08 20.04 20.08 20.09 20.07 19.91 04/23/2015 23:42:00 20.09 20.08 20.04 20.08 20.11 20.07 19.92 04/23/2015 23:48:00 20.09 20.08 20.04 20.08 20.10 20.07 19.91 04/23/2015 23:54:00 20.09 20.08 20.04 20.08 20.09 20.07 19.91 04/24/2015 00:00:00 20.09 20.08 20.04 20.08 20.09 20.07 19.91 04/24/2015 00:06:00 20.09 20.08 20.04 20.08 20.11 20.07 19.91 04/24/2015 00:12:00 20.09 20.08 20.04 20.08 20.09 20.07 19.91 04/24/2015 00:18:00 20.09 20.08 20.04 20.08 20.08 20.07 19.91 04/24/2015 00:24:00 20.09 20.08 20.04 20.08 20.10 20.07 19.91 04/24/2015 00:30:00 20.09 20.08 20.04 20.08 20.09 20.07 19.91 04/24/2015 00:36:00 20.09 20.08 20.04 20.08 20.08 20.07 19.90 04/24/2015 00:42:00 20.09 20.08 20.04 20.08 20.09 20.06 19.90 04/24/2015 00:48:00 20.09 20.08 20.04 20.08 20.09 20.06 19.90 04/24/2015 00:54:00 20.09 20.08 20.04 20.08 20.07 20.06 19.90 04/24/2015 01:00:00 20.09 20.08 20.04 20.08 20.07 20.06 19.90 04/24/2015 01:06:00 20.09 20.08 20.04 20.08 20.09 20.06 19.90 04/24/2015 01:12:00 20.09 20.08 20.04 20.08 20.08 20.06 19.89 04/24/2015 01:18:00 20.08 20.08 20.04 20.08 20.07 20.06 19.89 04/24/2015 01:24:00 20.08 20.08 20.03 20.08 20.08 20.06 19.90 04/24/2015 01:30:00 20.09 20.08 20.04 20.08 20.09 20.06 19.90 04/24/2015 01:36:00 20.08 20.08 20.03 20.08 20.10 20.06 19.90 04/24/2015 01:42:00 20.08 20.08 20.03 20.08 20.08 20.06 19.90 04/24/2015 01:48:00 20.08 20.08 20.03 20.08 20.07 20.06 19.90 04/24/2015 01:54:00 20.08 20.08 20.03 20.08 20.08 20.06 19.90 04/24/2015 02:00:00 20.08 20.08 20.03 20.08 20.08 20.06 19.90 04/24/2015 02:06:00 20.08 20.08 20.03 20.08 20.10 20.06 19.90 04/24/2015 02:12:00 20.08 20.08 20.03 20.08 20.10 20.06 19.90 04/24/2015 02:18:00 20.08 20.08 20.03 20.08 20.09 20.06 19.90 04/24/2015 02:24:00 20.08 20.08 20.03 20.08 20.07 20.06 19.90 04/24/2015 02:30:00 20.08 20.08 20.03 20.08 20.07 20.06 19.90 04/24/2015 02:36:00 20.08 20.08 20.03 20.08 20.09 20.06 19.90 04/24/2015 02:42:00 20.08 20.08 20.03 20.08 20.10 20.06 19.91 04/24/2015 02:48:00 20.08 20.08 20.03 20.08 20.09 20.06 19.90 04/24/2015 02:54:00 20.08 20.07 20.03 20.08 20.08 20.06 19.90 04/24/2015 03:00:00 20.08 20.08 20.03 20.08 20.06 20.06 19.90 04/24/2015 03:06:00 20.08 20.08 20.03 20.08 20.08 20.06 19.90 04/24/2015 03:12:00 20.08 20.08 20.03 20.08 20.09 20.06 19.90 04/24/2015 03:18:00 20.08 20.08 20.03 20.08 20.10 20.06 19.90 04/24/2015 03:24:00 20.08 20.08 20.03 20.08 20.08 20.06 19.90 04/24/2015 03:30:00 20.08 20.07 20.03 20.07 20.07 20.06 19.90 04/24/2015 03:36:00 20.08 20.07 20.03 20.07 20.07 20.06 19.90 04/24/2015 03:42:00 20.08 20.07 20.03 20.08 20.08 20.06 19.90 04/24/2015 03:48:00 20.08 20.07 20.03 20.08 20.10 20.06 19.90 04/24/2015 03:54:00 20.08 20.07 20.03 20.07 20.10 20.06 19.90 04/24/2015 04:00:00 20.08 20.07 20.03 20.07 20.08 20.06 19.90 04/24/2015 04:06:00 20.08 20.07 20.03 20.07 20.07 20.06 19.89 04/24/2015 04:12:00 20.08 20.07 20.03 20.07 20.07 20.06 19.89 04/24/2015 04:18:00 20.08 20.07 20.03 20.07 20.07 20.06 19.90 04/24/2015 04:24:00 20.08 20.07 20.03 20.07 20.07 20.06 19.89 04/24/2015 04:30:00 20.08 20.07 20.03 20.07 20.06 20.05 19.89 04/24/2015 04:36:00 20.08 20.07 20.03 20.07 20.07 20.05 19.89 04/24/2015 04:42:00 20.08 20.07 20.03 20.07 20.08 20.06 19.89 04/24/2015 04:48:00 20.08 20.07 20.03 20.07 20.06 20.05 19.89 04/24/2015 04:54:00 20.08 20.07 20.03 20.07 20.05 20.05 19.89 04/24/2015 05:00:00 20.08 20.07 20.03 20.07 20.07 20.05 19.89 04/24/2015 05:06:00 20.08 20.07 20.03 20.07 20.07 20.05 19.89 04/24/2015 05:12:00 20.08 20.07 20.02 20.07 20.06 20.05 19.88 04/24/2015 05:18:00 20.08 20.07 20.02 20.07 20.06 20.05 19.89 04/24/2015 05:24:00 20.08 20.07 20.02 20.07 20.07 20.05 19.89 04/24/2015 05:30:00 20.08 20.07 20.02 20.07 20.06 20.05 19.88 04/24/2015 05:36:00 20.08 20.07 20.02 20.07 20.05 20.05 19.88 04/24/2015 05:42:00 20.07 20.07 20.02 20.07 20.07 20.05 19.89 04/24/2015 05:48:00 20.07 20.07 20.02 20.07 20.06 20.05 19.88 04/24/2015 05:54:00 20.07 20.07 20.02 20.07 20.05 20.05 19.88 04/24/2015 06:00:00 20.07 20.07 20.02 20.07 20.06 20.05 19.88 04/24/2015 06:06:00 20.07 20.07 20.02 20.07 20.07 20.05 19.89 04/24/2015 06:12:00 20.08 20.07 20.02 20.07 20.08 20.05 19.89 04/24/2015 06:18:00 20.07 20.07 20.02 20.07 20.08 20.05 19.89 04/24/2015 06:24:00 20.07 20.07 20.02 20.07 20.05 20.05 19.89 04/24/2015 06:30:00 20.07 20.07 20.02 20.07 20.06 20.05 19.89 04/24/2015 06:36:00 20.07 20.07 20.02 20.07 20.07 20.05 19.89 04/24/2015 06:42:00 20.07 20.07 20.02 20.07 20.06 20.05 19.88 04/24/2015 06:48:00 20.07 20.06 20.02 20.07 20.06 20.05 19.88 04/24/2015 06:54:00 20.07 20.07 20.02 20.07 20.06 20.05 19.88 04/24/2015 07:00:00 20.07 20.06 20.02 20.07 20.06 20.05 19.89 04/24/2015 07:06:00 20.07 20.06 20.02 20.07 20.05 20.05 19.88 04/24/2015 07:12:00 20.07 20.06 20.02 20.07 20.06 20.05 19.88 04/24/2015 07:18:00 20.07 20.06 20.02 20.06 20.07 20.05 19.89 04/24/2015 07:24:00 20.07 20.06 20.02 20.06 20.05 20.05 19.88 04/24/2015 07:30:00 20.07 20.06 20.02 20.06 20.05 20.05 19.88 04/24/2015 07:36:00 20.07 20.06 20.02 20.06 20.07 20.05 19.88 04/24/2015 07:42:00 20.07 20.06 20.02 20.06 20.07 20.05 19.88 04/24/2015 07:48:00 20.07 20.06 20.02 20.06 20.05 20.05 19.88 04/24/2015 07:54:00 20.07 20.06 20.02 20.06 20.05 20.05 19.88 04/24/2015 08:00:00 20.07 20.06 20.02 20.06 20.07 20.05 19.88 04/24/2015 08:06:00 20.07 20.06 20.02 20.06 20.06 20.04 19.88 04/24/2015 08:12:00 20.07 20.06 20.02 20.06 20.04 20.04 19.88 04/24/2015 08:18:00 20.07 20.06 20.02 20.06 20.05 20.04 19.88 04/24/2015 08:24:00 20.07 20.06 20.02 20.06 20.07 20.04 19.88 04/24/2015 08:30:00 20.07 20.06 20.02 20.06 20.06 20.04 19.88 04/24/2015 08:36:00 20.07 20.06 20.01 20.06 20.05 20.04 19.88 04/24/2015 08:42:00 20.07 20.06 20.02 20.06 20.05 20.04 19.88 04/24/2015 08:48:00 20.07 20.06 20.02 20.06 20.08 20.04 19.88 04/24/2015 08:54:00 20.07 20.06 20.02 20.06 20.07 20.04 19.88 04/24/2015 09:00:00 20.07 20.06 20.01 20.06 20.04 20.04 19.88 04/24/2015 09:06:00 20.07 20.06 20.01 20.06 20.06 20.04 19.88 04/24/2015 09:12:00 20.07 20.06 20.02 20.06 20.07 20.04 19.88 04/24/2015 09:18:00 20.07 20.06 20.01 20.06 20.07 20.04 19.88 04/24/2015 09:24:00 20.07 20.06 20.01 20.06 20.05 20.04 19.88 04/24/2015 09:30:00 20.07 20.06 20.02 20.06 20.14 20.04 19.88 04/24/2015 09:36:00 20.07 20.06 20.02 20.06 20.25 20.04 19.89 04/24/2015 09:42:00 20.07 20.06 20.02 20.06 20.10 20.04 19.88 04/24/2015 09:48:00 20.07 20.05 20.02 20.06 20.04 20.04 19.88 04/24/2015 09:54:00 20.07 20.05 20.02 20.06 20.03 20.04 19.88 04/24/2015 10:00:00 20.07 20.05 20.02 20.06 20.03 20.04 19.88 04/24/2015 10:06:00 20.07 20.05 20.02 20.06 20.04 20.04 19.88 04/24/2015 10:12:00 20.07 20.05 20.02 20.06 20.03 20.04 19.88 04/24/2015 10:18:00 20.07 20.05 20.02 20.06 20.02 20.03 19.88 04/24/2015 10:24:00 20.07 20.05 20.02 20.06 20.04 20.03 19.88 04/24/2015 10:30:00 20.07 20.05 20.02 20.06 20.04 20.03 19.88 04/24/2015 10:36:00 20.07 20.05 20.02 20.06 20.03 20.03 19.88 04/24/2015 10:42:00 20.07 20.05 20.02 20.06 20.02 20.03 19.88 04/24/2015 10:48:00 20.07 20.05 20.02 20.06 20.05 20.03 19.88 04/24/2015 10:54:00 20.07 20.05 20.02 20.06 20.11 20.03 19.88 04/24/2015 11:00:00 20.07 20.05 20.02 20.06 20.08 20.03 19.88 04/24/2015 11:06:00 20.07 20.05 20.01 20.06 20.05 20.03 19.88 04/24/2015 11:12:00 20.07 20.05 20.02 20.06 20.07 20.03 19.89 04/24/2015 11:18:00 20.07 20.05 20.02 20.06 20.10 20.03 19.90 04/24/2015 11:24:00 20.07 20.04 20.02 20.06 20.10 20.03 19.90 04/24/2015 11:30:00 20.07 20.04 20.02 20.06 20.08 20.03 19.90 04/24/2015 11:36:00 20.07 20.04 20.01 20.06 20.08 20.03 19.89 04/24/2015 11:42:00 20.06 20.04 20.01 20.06 20.19 20.03 19.89 04/24/2015 11:48:00 20.06 20.04 20.02 20.06 20.15 20.03 19.91 04/24/2015 11:54:00 20.06 20.04 20.02 20.06 20.16 20.03 19.91 04/24/2015 12:00:00 20.06 20.04 20.02 20.06 20.21 20.03 19.91 04/24/2015 12:06:00 20.06 20.04 20.02 20.06 20.24 20.03 19.91 04/24/2015 12:12:00 20.06 20.04 20.02 20.06 20.13 20.03 19.91 04/24/2015 12:18:00 20.06 20.04 20.02 20.06 20.08 20.03 19.91 04/24/2015 12:24:00 20.06 20.04 20.02 20.06 20.04 20.03 19.90 04/24/2015 12:30:00 20.06 20.04 20.01 20.06 20.00 20.03 19.89 04/24/2015 12:36:00 20.06 20.04 20.01 20.06 19.97 20.02 19.88 04/24/2015 12:42:00 20.06 20.04 20.01 20.06 19.98 20.02 19.88 04/24/2015 12:48:00 20.06 20.04 20.01 20.05 19.98 20.02 19.87 04/24/2015 12:54:00 20.06 20.03 20.01 20.05 19.97 20.02 19.86 04/24/2015 13:00:00 20.05 20.03 20.00 20.05 19.97 20.02 19.86 04/24/2015 13:06:00 20.05 20.03 20.00 20.05 19.99 20.02 19.86 04/24/2015 13:12:00 20.06 20.03 20.01 20.05 20.02 20.02 19.86 04/24/2015 13:18:00 20.05 20.03 20.01 20.05 20.03 20.02 19.86 04/24/2015 13:24:00 20.05 20.03 20.01 20.05 20.00 20.02 19.86 04/24/2015 13:30:00 20.05 20.04 20.01 20.05 20.02 20.02 19.86 04/24/2015 13:36:00 20.05 20.04 20.01 20.05 20.04 20.02 19.87 04/24/2015 13:42:00 20.06 20.04 20.02 20.05 20.04 20.03 19.87 04/24/2015 13:48:00 20.06 20.04 20.01 20.05 20.03 20.02 19.87 04/24/2015 13:54:00 20.06 20.04 20.01 20.05 20.02 20.02 19.87 04/24/2015 14:00:00 20.06 20.03 20.01 20.05 20.03 20.02 19.87 04/24/2015 14:06:00 20.06 20.03 20.01 20.05 20.04 20.02 19.88 04/24/2015 14:12:00 20.06 20.03 20.01 20.05 20.01 20.02 19.87 04/24/2015 14:18:00 20.06 20.03 20.01 20.05 20.01 20.02 19.87 04/24/2015 14:24:00 20.06 20.03 20.01 20.05 20.03 20.02 19.88 04/24/2015 14:30:00 20.06 20.03 20.01 20.05 20.03 20.02 19.88 04/24/2015 14:36:00 20.06 20.03 20.01 20.05 20.02 20.02 19.88 04/24/2015 14:42:00 20.06 20.03 20.01 20.05 20.01 20.02 19.87 04/24/2015 14:48:00 20.06 20.03 20.01 20.05 20.01 20.02 19.87 04/24/2015 14:54:00 20.06 20.03 20.01 20.05 20.02 20.02 19.87 04/24/2015 15:00:00 20.06 20.03 20.01 20.05 20.01 20.02 19.87 04/24/2015 15:06:00 20.06 20.03 20.01 20.05 20.00 20.02 19.87 04/24/2015 15:12:00 20.05 20.03 20.01 20.05 19.98 20.02 19.86 04/24/2015 15:18:00 20.05 20.03 20.01 20.05 19.99 20.02 19.86 04/24/2015 15:24:00 20.05 20.03 20.01 20.05 20.03 20.02 19.86 04/24/2015 15:30:00 20.06 20.03 20.01 20.05 20.03 20.02 19.87 04/24/2015 15:36:00 20.06 20.03 20.01 20.05 20.02 20.02 19.87 04/24/2015 15:42:00 20.06 20.03 20.01 20.05 20.03 20.02 19.87 04/24/2015 15:48:00 20.06 20.03 20.01 20.05 20.05 20.02 19.87 04/24/2015 15:54:00 20.06 20.03 20.01 20.05 20.06 20.02 19.88 04/24/2015 16:00:00 20.06 20.03 20.01 20.05 20.05 20.02 19.88 04/24/2015 16:06:00 20.06 20.03 20.01 20.05 20.04 20.02 19.87 04/24/2015 16:12:00 20.06 20.03 20.01 20.05 20.05 20.02 19.88 04/24/2015 16:18:00 20.06 20.03 20.01 20.05 20.07 20.02 19.88 04/24/2015 16:24:00 20.06 20.03 20.01 20.05 20.06 20.02 19.88 04/24/2015 16:30:00 20.05 20.03 20.01 20.05 20.04 20.02 19.88 04/24/2015 16:36:00 20.05 20.03 20.01 20.05 20.05 20.02 19.89 04/24/2015 16:42:00 20.06 20.03 20.01 20.05 20.07 20.02 19.89 04/24/2015 16:48:00 20.06 20.03 20.01 20.05 20.07 20.02 19.89 04/24/2015 16:54:00 20.06 20.03 20.01 20.05 20.05 20.02 19.89 04/24/2015 17:00:00 20.06 20.03 20.01 20.05 20.05 20.02 19.90 04/24/2015 17:06:00 20.06 20.03 20.01 20.05 20.07 20.02 19.90 04/24/2015 17:12:00 20.06 20.03 20.01 20.05 20.07 20.02 19.90 04/24/2015 17:18:00 20.06 20.03 20.01 20.05 20.05 20.02 19.90 04/24/2015 17:24:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/24/2015 17:30:00 20.06 20.03 20.01 20.05 20.05 20.02 19.90 04/24/2015 17:36:00 20.06 20.03 20.01 20.05 20.07 20.02 19.91 04/24/2015 17:42:00 20.06 20.03 20.01 20.05 20.07 20.02 19.90 04/24/2015 17:48:00 20.06 20.03 20.01 20.05 20.05 20.02 19.90 04/24/2015 17:54:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/24/2015 18:00:00 20.06 20.03 20.01 20.05 20.07 20.02 19.91 04/24/2015 18:06:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/24/2015 18:12:00 20.06 20.03 20.01 20.05 20.05 20.02 19.91 04/24/2015 18:18:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/24/2015 18:24:00 20.06 20.03 20.01 20.05 20.07 20.02 19.91 04/24/2015 18:30:00 20.06 20.03 20.01 20.05 20.05 20.02 19.91 04/24/2015 18:36:00 20.05 20.03 20.01 20.05 20.05 20.02 19.91 04/24/2015 18:42:00 20.06 20.03 20.01 20.05 20.07 20.02 19.91 04/24/2015 18:48:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/24/2015 18:54:00 20.06 20.03 20.01 20.05 20.05 20.02 19.91 04/24/2015 19:00:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/24/2015 19:06:00 20.06 20.03 20.01 20.05 20.07 20.02 19.92 04/24/2015 19:12:00 20.06 20.03 20.01 20.05 20.08 20.02 19.92 04/24/2015 19:18:00 20.06 20.03 20.01 20.05 20.07 20.02 19.92 04/24/2015 19:24:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/24/2015 19:30:00 20.06 20.03 20.01 20.05 20.06 20.02 19.92 04/24/2015 19:36:00 20.06 20.03 20.01 20.05 20.07 20.02 19.92 04/24/2015 19:42:00 20.06 20.03 20.02 20.05 20.08 20.02 19.92 04/24/2015 19:48:00 20.06 20.03 20.02 20.05 20.08 20.02 19.92 04/24/2015 19:54:00 20.06 20.03 20.02 20.05 20.07 20.02 19.92 04/24/2015 20:00:00 20.06 20.03 20.01 20.05 20.06 20.02 19.92 04/24/2015 20:06:00 20.06 20.03 20.02 20.05 20.07 20.02 19.92 04/24/2015 20:12:00 20.06 20.03 20.02 20.05 20.07 20.02 19.93 04/24/2015 20:18:00 20.06 20.03 20.02 20.06 20.09 20.02 19.92 04/24/2015 20:24:00 20.06 20.03 20.02 20.05 20.08 20.02 19.92 04/24/2015 20:30:00 20.06 20.03 20.02 20.05 20.06 20.02 19.92 04/24/2015 20:36:00 20.06 20.03 20.02 20.06 20.07 20.02 19.92 04/24/2015 20:42:00 20.06 20.04 20.02 20.06 20.08 20.02 19.93 04/24/2015 20:48:00 20.06 20.04 20.02 20.06 20.09 20.02 19.93 04/24/2015 20:54:00 20.06 20.04 20.02 20.06 20.07 20.02 19.93 04/24/2015 21:00:00 20.06 20.04 20.02 20.06 20.06 20.02 19.93 04/24/2015 21:06:00 20.06 20.04 20.02 20.06 20.06 20.02 19.93 04/24/2015 21:12:00 20.06 20.04 20.02 20.06 20.07 20.02 19.93 04/24/2015 21:18:00 20.06 20.04 20.02 20.06 20.09 20.02 19.93 04/24/2015 21:24:00 20.06 20.04 20.02 20.06 20.07 20.02 19.93 04/24/2015 21:30:00 20.06 20.04 20.02 20.06 20.06 20.02 19.93 04/24/2015 21:36:00 20.06 20.04 20.02 20.06 20.06 20.02 19.92 04/24/2015 21:42:00 20.06 20.04 20.02 20.06 20.07 20.02 19.93 04/24/2015 21:48:00 20.06 20.04 20.02 20.06 20.08 20.03 19.93 04/24/2015 21:54:00 20.06 20.04 20.02 20.06 20.07 20.03 19.93 04/24/2015 22:00:00 20.06 20.04 20.02 20.06 20.06 20.02 19.92 04/24/2015 22:06:00 20.06 20.04 20.02 20.06 20.06 20.02 19.92 04/24/2015 22:12:00 20.06 20.04 20.02 20.06 20.07 20.02 19.93 04/24/2015 22:18:00 20.06 20.04 20.02 20.06 20.08 20.03 19.93 04/24/2015 22:24:00 20.06 20.04 20.02 20.06 20.06 20.03 19.92 04/24/2015 22:30:00 20.06 20.04 20.02 20.06 20.06 20.03 19.92 04/24/2015 22:36:00 20.06 20.04 20.02 20.06 20.05 20.02 19.92 04/24/2015 22:42:00 20.06 20.04 20.02 20.06 20.06 20.03 19.92 04/24/2015 22:48:00 20.06 20.04 20.02 20.06 20.07 20.03 19.92 04/24/2015 22:54:00 20.06 20.04 20.02 20.06 20.07 20.03 19.92 04/24/2015 23:00:00 20.06 20.04 20.02 20.06 20.06 20.03 19.92 04/24/2015 23:06:00 20.06 20.04 20.02 20.06 20.05 20.03 19.92 04/24/2015 23:12:00 20.06 20.04 20.02 20.06 20.06 20.03 19.92 04/24/2015 23:18:00 20.06 20.04 20.02 20.06 20.07 20.03 19.92 04/24/2015 23:24:00 20.06 20.04 20.02 20.06 20.07 20.03 19.92 04/24/2015 23:30:00 20.06 20.04 20.02 20.06 20.06 20.03 19.92 04/24/2015 23:36:00 20.06 20.04 20.02 20.06 20.06 20.03 19.92 04/24/2015 23:42:00 20.06 20.04 20.02 20.06 20.06 20.03 19.92 04/24/2015 23:48:00 20.06 20.04 20.02 20.06 20.07 20.03 19.92 04/24/2015 23:54:00 20.06 20.04 20.02 20.06 20.07 20.03 19.92 04/25/2015 00:00:00 20.06 20.04 20.02 20.06 20.05 20.03 19.92 04/25/2015 00:06:00 20.06 20.04 20.02 20.06 20.05 20.03 19.92 04/25/2015 00:12:00 20.06 20.04 20.02 20.06 20.06 20.03 19.91 04/25/2015 00:18:00 20.06 20.04 20.02 20.06 20.07 20.03 19.92 04/25/2015 00:24:00 20.06 20.04 20.02 20.06 20.08 20.03 19.92 04/25/2015 00:30:00 20.06 20.04 20.02 20.06 20.06 20.03 19.91 04/25/2015 00:36:00 20.06 20.04 20.02 20.06 20.05 20.03 19.92 04/25/2015 00:42:00 20.06 20.04 20.02 20.06 20.06 20.03 19.92 04/25/2015 00:48:00 20.06 20.04 20.02 20.06 20.07 20.03 19.92 04/25/2015 00:54:00 20.06 20.04 20.02 20.06 20.06 20.03 19.91 04/25/2015 01:00:00 20.06 20.04 20.02 20.06 20.05 20.03 19.91 04/25/2015 01:06:00 20.06 20.04 20.02 20.06 20.06 20.03 19.91 04/25/2015 01:12:00 20.06 20.04 20.02 20.06 20.07 20.03 19.91 04/25/2015 01:18:00 20.06 20.04 20.02 20.06 20.05 20.02 19.91 04/25/2015 01:24:00 20.06 20.04 20.02 20.06 20.06 20.02 19.91 04/25/2015 01:30:00 20.06 20.04 20.02 20.06 20.07 20.03 19.91 04/25/2015 01:36:00 20.06 20.04 20.02 20.06 20.07 20.03 19.92 04/25/2015 01:42:00 20.06 20.04 20.02 20.06 20.06 20.03 19.91 04/25/2015 01:48:00 20.06 20.04 20.02 20.06 20.05 20.03 19.91 04/25/2015 01:54:00 20.06 20.04 20.02 20.06 20.05 20.03 19.91 04/25/2015 02:00:00 20.06 20.04 20.02 20.06 20.06 20.03 19.91 04/25/2015 02:06:00 20.06 20.04 20.02 20.06 20.08 20.03 19.92 04/25/2015 02:12:00 20.06 20.04 20.02 20.06 20.07 20.02 19.91 04/25/2015 02:18:00 20.06 20.04 20.02 20.06 20.05 20.03 19.91 04/25/2015 02:24:00 20.06 20.04 20.02 20.06 20.06 20.02 19.91 04/25/2015 02:30:00 20.06 20.04 20.02 20.06 20.06 20.02 19.91 04/25/2015 02:36:00 20.06 20.04 20.02 20.06 20.07 20.03 19.92 04/25/2015 02:42:00 20.06 20.04 20.02 20.06 20.07 20.03 19.91 04/25/2015 02:48:00 20.06 20.04 20.02 20.06 20.06 20.02 19.91 04/25/2015 02:54:00 20.06 20.04 20.02 20.06 20.05 20.02 19.91 04/25/2015 03:00:00 20.06 20.04 20.02 20.06 20.06 20.03 19.91 04/25/2015 03:06:00 20.06 20.04 20.02 20.06 20.07 20.03 19.92 04/25/2015 03:12:00 20.06 20.04 20.02 20.06 20.07 20.03 19.91 04/25/2015 03:18:00 20.06 20.04 20.02 20.06 20.06 20.02 19.91 04/25/2015 03:24:00 20.06 20.04 20.02 20.06 20.05 20.02 19.91 04/25/2015 03:30:00 20.06 20.04 20.02 20.06 20.06 20.03 19.91 04/25/2015 03:36:00 20.06 20.04 20.02 20.06 20.05 20.02 19.91 04/25/2015 03:42:00 20.06 20.04 20.01 20.06 20.05 20.02 19.91 04/25/2015 03:48:00 20.06 20.04 20.02 20.06 20.06 20.02 19.91 04/25/2015 03:54:00 20.06 20.04 20.02 20.06 20.07 20.03 19.91 04/25/2015 04:00:00 20.06 20.04 20.02 20.06 20.08 20.03 19.92 04/25/2015 04:06:00 20.06 20.04 20.02 20.06 20.07 20.02 19.91 04/25/2015 04:12:00 20.06 20.04 20.02 20.06 20.06 20.02 19.91 04/25/2015 04:18:00 20.06 20.04 20.02 20.06 20.06 20.02 19.91 04/25/2015 04:24:00 20.06 20.04 20.02 20.06 20.08 20.02 19.92 04/25/2015 04:30:00 20.06 20.04 20.02 20.06 20.08 20.03 19.91 04/25/2015 04:36:00 20.06 20.04 20.02 20.06 20.07 20.02 19.91 04/25/2015 04:42:00 20.06 20.04 20.02 20.06 20.05 20.02 19.91 04/25/2015 04:48:00 20.06 20.04 20.02 20.06 20.04 20.02 19.91 04/25/2015 04:54:00 20.06 20.04 20.02 20.06 20.06 20.02 19.91 04/25/2015 05:00:00 20.06 20.04 20.02 20.06 20.07 20.02 19.92 04/25/2015 05:06:00 20.06 20.04 20.02 20.06 20.07 20.02 19.91 04/25/2015 05:12:00 20.06 20.04 20.02 20.06 20.06 20.02 19.91 04/25/2015 05:18:00 20.06 20.04 20.02 20.06 20.06 20.02 19.91 04/25/2015 05:24:00 20.06 20.04 20.02 20.06 20.07 20.02 19.92 04/25/2015 05:30:00 20.06 20.04 20.02 20.06 20.07 20.02 19.91 04/25/2015 05:36:00 20.06 20.04 20.02 20.06 20.07 20.02 19.92 04/25/2015 05:42:00 20.06 20.04 20.02 20.06 20.05 20.02 19.91 04/25/2015 05:48:00 20.06 20.04 20.01 20.06 20.05 20.02 19.91 04/25/2015 05:54:00 20.06 20.04 20.02 20.06 20.06 20.02 19.91 04/25/2015 06:00:00 20.06 20.04 20.01 20.06 20.05 20.02 19.91 04/25/2015 06:06:00 20.06 20.04 20.01 20.06 20.05 20.02 19.91 04/25/2015 06:12:00 20.06 20.04 20.02 20.06 20.06 20.02 19.91 04/25/2015 06:18:00 20.06 20.04 20.02 20.06 20.07 20.02 19.91 04/25/2015 06:24:00 20.06 20.04 20.02 20.06 20.07 20.02 19.91 04/25/2015 06:30:00 20.06 20.04 20.02 20.06 20.06 20.02 19.91 04/25/2015 06:36:00 20.06 20.04 20.01 20.06 20.05 20.02 19.91 04/25/2015 06:42:00 20.06 20.04 20.01 20.06 20.05 20.02 19.91 04/25/2015 06:48:00 20.06 20.04 20.02 20.06 20.06 20.02 19.91 04/25/2015 06:54:00 20.06 20.04 20.02 20.06 20.07 20.02 19.91 04/25/2015 07:00:00 20.06 20.04 20.01 20.06 20.06 20.02 19.91 04/25/2015 07:06:00 20.06 20.03 20.01 20.05 20.04 20.02 19.91 04/25/2015 07:12:00 20.06 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 07:18:00 20.06 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 07:24:00 20.05 20.03 20.01 20.05 20.04 20.02 19.91 04/25/2015 07:30:00 20.06 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 07:36:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 07:42:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 07:48:00 20.06 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 07:54:00 20.06 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 08:00:00 20.06 20.03 20.01 20.05 20.06 20.02 19.90 04/25/2015 08:06:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 08:12:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 08:18:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 08:24:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 08:30:00 20.05 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 08:36:00 20.05 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 08:42:00 20.05 20.03 20.01 20.05 20.06 20.02 19.90 04/25/2015 08:48:00 20.05 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 08:54:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 09:00:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 09:06:00 20.06 20.03 20.01 20.05 20.07 20.02 19.91 04/25/2015 09:12:00 20.05 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 09:18:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 09:24:00 20.05 20.03 20.01 20.05 20.04 20.02 19.91 04/25/2015 09:30:00 20.05 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 09:36:00 20.05 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 09:42:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 09:48:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 09:54:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 10:00:00 20.05 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 10:06:00 20.05 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 10:12:00 20.05 20.03 20.01 20.05 20.07 20.02 19.91 04/25/2015 10:18:00 20.05 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 10:24:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 10:30:00 20.05 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 10:36:00 20.05 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 10:42:00 20.05 20.03 20.01 20.05 20.04 20.02 19.91 04/25/2015 10:48:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 10:54:00 20.05 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 11:00:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 11:06:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 11:12:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 11:18:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 11:24:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 11:30:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/25/2015 11:36:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 11:42:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 11:48:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 11:54:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/25/2015 12:00:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/25/2015 12:06:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 12:12:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 12:18:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 12:24:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 12:30:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 12:36:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 12:42:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 12:48:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 12:54:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 13:00:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 13:06:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 13:12:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 13:18:00 20.05 20.03 20.01 20.05 20.06 20.02 19.90 04/25/2015 13:24:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 13:30:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 13:36:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 13:42:00 20.05 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 13:48:00 20.05 20.03 20.01 20.05 20.06 20.02 19.90 04/25/2015 13:54:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 14:00:00 20.05 20.03 20.01 20.05 20.06 20.02 19.90 04/25/2015 14:06:00 20.05 20.03 20.01 20.05 20.07 20.02 19.90 04/25/2015 14:12:00 20.05 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 14:18:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 14:24:00 20.05 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 14:30:00 20.05 20.03 20.01 20.05 20.07 20.02 19.91 04/25/2015 14:36:00 20.05 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 14:42:00 20.05 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 14:48:00 20.05 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 14:54:00 20.05 20.03 20.01 20.05 20.07 20.02 19.91 04/25/2015 15:00:00 20.05 20.03 20.01 20.05 20.07 20.02 19.91 04/25/2015 15:06:00 20.05 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 15:12:00 20.05 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 15:18:00 20.05 20.03 20.01 20.05 20.07 20.02 19.91 04/25/2015 15:24:00 20.05 20.03 20.01 20.05 20.08 20.02 19.92 04/25/2015 15:30:00 20.05 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 15:36:00 20.05 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 15:42:00 20.05 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 15:48:00 20.05 20.03 20.01 20.05 20.08 20.02 19.92 04/25/2015 15:54:00 20.05 20.03 20.01 20.05 20.07 20.02 19.92 04/25/2015 16:00:00 20.05 20.03 20.01 20.05 20.05 20.02 19.92 04/25/2015 16:06:00 20.05 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 16:12:00 20.05 20.03 20.01 20.05 20.07 20.02 19.92 04/25/2015 16:18:00 20.05 20.03 20.01 20.05 20.06 20.02 19.92 04/25/2015 16:24:00 20.05 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 16:30:00 20.05 20.03 20.01 20.05 20.06 20.02 19.92 04/25/2015 16:36:00 20.05 20.03 20.02 20.05 20.08 20.02 19.94 04/25/2015 16:42:00 20.05 20.03 20.02 20.05 20.04 20.02 19.94 04/25/2015 16:48:00 20.05 20.03 20.02 20.05 20.01 20.02 19.94 04/25/2015 16:54:00 20.05 20.03 20.02 20.05 20.03 20.02 19.95 04/25/2015 17:00:00 20.05 20.03 20.02 20.05 20.17 20.02 19.95 04/25/2015 17:06:00 20.06 20.03 20.02 20.05 20.11 20.02 19.95 04/25/2015 17:12:00 20.05 20.03 20.01 20.05 20.08 20.02 19.94 04/25/2015 17:18:00 20.06 20.03 20.01 20.05 20.07 20.02 19.94 04/25/2015 17:24:00 20.06 20.03 20.01 20.05 20.08 20.02 19.95 04/25/2015 17:30:00 20.06 20.03 20.02 20.05 20.08 20.02 19.94 04/25/2015 17:36:00 20.06 20.03 20.02 20.05 20.07 20.02 19.94 04/25/2015 17:42:00 20.06 20.03 20.01 20.05 20.06 20.02 19.94 04/25/2015 17:48:00 20.06 20.03 20.01 20.05 20.07 20.02 19.94 04/25/2015 17:54:00 20.06 20.03 20.01 20.05 20.07 20.02 19.94 04/25/2015 18:00:00 20.06 20.03 20.01 20.05 20.06 20.02 19.93 04/25/2015 18:06:00 20.06 20.03 20.01 20.05 20.06 20.02 19.93 04/25/2015 18:12:00 20.06 20.03 20.01 20.05 20.07 20.02 19.93 04/25/2015 18:18:00 20.06 20.03 20.01 20.05 20.07 20.02 19.93 04/25/2015 18:24:00 20.06 20.03 20.01 20.05 20.05 20.02 19.93 04/25/2015 18:30:00 20.06 20.03 20.01 20.05 20.06 20.02 19.93 04/25/2015 18:36:00 20.06 20.03 20.01 20.05 20.06 20.02 19.93 04/25/2015 18:42:00 20.06 20.03 20.01 20.05 20.05 20.02 19.93 04/25/2015 18:48:00 20.06 20.03 20.01 20.05 20.05 20.02 19.92 04/25/2015 18:54:00 20.06 20.03 20.01 20.05 20.06 20.02 19.93 04/25/2015 19:00:00 20.06 20.03 20.02 20.05 20.07 20.02 19.93 04/25/2015 19:06:00 20.06 20.03 20.01 20.05 20.08 20.02 19.93 04/25/2015 19:12:00 20.06 20.03 20.01 20.05 20.05 20.02 19.93 04/25/2015 19:18:00 20.06 20.03 20.01 20.05 20.05 20.02 19.92 04/25/2015 19:24:00 20.06 20.03 20.01 20.05 20.06 20.02 19.93 04/25/2015 19:30:00 20.06 20.03 20.02 20.06 20.08 20.02 19.93 04/25/2015 19:36:00 20.06 20.03 20.02 20.06 20.08 20.02 19.93 04/25/2015 19:42:00 20.06 20.03 20.02 20.05 20.07 20.02 19.93 04/25/2015 19:48:00 20.06 20.03 20.01 20.05 20.05 20.02 19.92 04/25/2015 19:54:00 20.06 20.03 20.01 20.05 20.05 20.02 19.92 04/25/2015 20:00:00 20.06 20.03 20.02 20.05 20.06 20.02 19.92 04/25/2015 20:06:00 20.06 20.03 20.02 20.06 20.08 20.02 19.92 04/25/2015 20:12:00 20.06 20.03 20.02 20.05 20.07 20.02 19.93 04/25/2015 20:18:00 20.06 20.03 20.01 20.06 20.05 20.02 19.92 04/25/2015 20:24:00 20.06 20.03 20.01 20.05 20.04 20.02 19.92 04/25/2015 20:30:00 20.06 20.03 20.01 20.06 20.06 20.02 19.92 04/25/2015 20:36:00 20.06 20.03 20.02 20.05 20.07 20.02 19.92 04/25/2015 20:42:00 20.06 20.03 20.02 20.06 20.07 20.02 19.92 04/25/2015 20:48:00 20.06 20.04 20.02 20.06 20.06 20.02 19.92 04/25/2015 20:54:00 20.06 20.03 20.01 20.05 20.04 20.02 19.92 04/25/2015 21:00:00 20.06 20.03 20.01 20.06 20.05 20.02 19.92 04/25/2015 21:06:00 20.06 20.03 20.01 20.05 20.05 20.02 19.92 04/25/2015 21:12:00 20.06 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 21:18:00 20.06 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 21:24:00 20.06 20.03 20.02 20.06 20.06 20.02 19.92 04/25/2015 21:30:00 20.06 20.04 20.02 20.06 20.07 20.02 19.92 04/25/2015 21:36:00 20.06 20.04 20.02 20.05 20.06 20.02 19.92 04/25/2015 21:42:00 20.06 20.03 20.01 20.05 20.04 20.02 19.91 04/25/2015 21:48:00 20.06 20.03 20.01 20.05 20.04 20.02 19.91 04/25/2015 21:54:00 20.06 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 22:00:00 20.06 20.03 20.01 20.05 20.03 20.02 19.91 04/25/2015 22:06:00 20.05 20.03 20.01 20.05 20.04 20.02 19.91 04/25/2015 22:12:00 20.05 20.03 20.01 20.05 20.04 20.02 19.91 04/25/2015 22:18:00 20.05 20.03 20.01 20.05 20.04 20.02 19.91 04/25/2015 22:24:00 20.05 20.03 20.01 20.05 20.03 20.02 19.91 04/25/2015 22:30:00 20.06 20.03 20.01 20.05 20.04 20.02 19.91 04/25/2015 22:36:00 20.06 20.03 20.01 20.05 20.05 20.02 19.91 04/25/2015 22:42:00 20.05 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 22:48:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/25/2015 22:54:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 23:00:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/25/2015 23:06:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 23:12:00 20.05 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 23:18:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/25/2015 23:24:00 20.05 20.03 20.01 20.05 20.04 20.02 19.91 04/25/2015 23:30:00 20.05 20.03 20.01 20.05 20.02 20.02 19.90 04/25/2015 23:36:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/25/2015 23:42:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/25/2015 23:48:00 20.05 20.03 20.01 20.05 20.04 20.02 19.91 04/25/2015 23:54:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/26/2015 00:00:00 20.05 20.03 20.01 20.05 20.02 20.02 19.90 04/26/2015 00:06:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/26/2015 00:12:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/26/2015 00:18:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/26/2015 00:24:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/26/2015 00:30:00 20.05 20.03 20.01 20.05 20.02 20.02 19.90 04/26/2015 00:36:00 20.05 20.03 20.01 20.05 20.03 20.02 19.89 04/26/2015 00:42:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/26/2015 00:48:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/26/2015 00:54:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/26/2015 01:00:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/26/2015 01:06:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/26/2015 01:12:00 20.05 20.03 20.01 20.05 20.02 20.02 19.90 04/26/2015 01:18:00 20.05 20.03 20.01 20.05 20.02 20.02 19.90 04/26/2015 01:24:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/26/2015 01:30:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/26/2015 01:36:00 20.05 20.03 20.01 20.05 20.02 20.02 19.89 04/26/2015 01:42:00 20.05 20.03 20.01 20.05 20.00 20.02 19.89 04/26/2015 01:48:00 20.05 20.03 20.01 20.05 20.02 20.02 19.90 04/26/2015 01:54:00 20.05 20.03 20.01 20.05 20.01 20.02 19.89 04/26/2015 02:00:00 20.05 20.03 20.01 20.05 20.00 20.02 19.89 04/26/2015 02:06:00 20.05 20.03 20.01 20.05 20.01 20.02 19.89 04/26/2015 02:12:00 20.05 20.03 20.01 20.05 20.02 20.02 19.89 04/26/2015 02:18:00 20.05 20.03 20.01 20.05 20.01 20.02 19.89 04/26/2015 02:24:00 20.05 20.03 20.01 20.05 20.01 20.02 19.89 04/26/2015 02:30:00 20.05 20.03 20.01 20.05 20.01 20.02 19.89 04/26/2015 02:36:00 20.05 20.03 20.01 20.05 20.03 20.02 19.89 04/26/2015 02:42:00 20.05 20.03 20.01 20.05 20.03 20.02 19.89 04/26/2015 02:48:00 20.05 20.03 20.01 20.05 20.01 20.02 19.89 04/26/2015 02:54:00 20.05 20.03 20.01 20.05 20.00 20.02 19.89 04/26/2015 03:00:00 20.05 20.03 20.00 20.05 20.01 20.02 19.89 04/26/2015 03:06:00 20.05 20.03 20.00 20.05 20.01 20.02 19.89 04/26/2015 03:12:00 20.05 20.03 20.00 20.05 20.01 20.02 19.89 04/26/2015 03:18:00 20.05 20.03 20.00 20.05 20.01 20.02 19.89 04/26/2015 03:24:00 20.05 20.03 20.00 20.05 20.02 20.02 19.89 04/26/2015 03:30:00 20.05 20.03 20.00 20.05 20.03 20.02 19.89 04/26/2015 03:36:00 20.05 20.03 20.00 20.04 20.01 20.02 19.88 04/26/2015 03:42:00 20.04 20.03 20.00 20.04 20.00 20.01 19.88 04/26/2015 03:48:00 20.04 20.03 20.00 20.04 20.00 20.01 19.88 04/26/2015 03:54:00 20.05 20.03 20.00 20.04 20.01 20.01 19.89 04/26/2015 04:00:00 20.04 20.03 20.00 20.04 20.02 20.01 19.89 04/26/2015 04:06:00 20.04 20.02 20.00 20.04 20.01 20.01 19.89 04/26/2015 04:12:00 20.04 20.02 20.00 20.04 20.00 20.01 19.88 04/26/2015 04:18:00 20.04 20.02 20.00 20.04 19.99 20.01 19.88 04/26/2015 04:24:00 20.04 20.02 20.00 20.04 20.01 20.01 19.89 04/26/2015 04:30:00 20.04 20.02 20.00 20.04 20.02 20.01 19.88 04/26/2015 04:36:00 20.04 20.02 20.00 20.04 20.01 20.01 19.88 04/26/2015 04:42:00 20.04 20.02 20.00 20.04 19.99 20.01 19.88 04/26/2015 04:48:00 20.04 20.02 20.00 20.04 19.99 20.01 19.88 04/26/2015 04:54:00 20.04 20.02 20.00 20.04 20.00 20.01 19.88 04/26/2015 05:00:00 20.04 20.02 20.00 20.04 20.02 20.01 19.88 04/26/2015 05:06:00 20.04 20.02 20.00 20.04 20.01 20.01 19.88 04/26/2015 05:12:00 20.04 20.02 20.00 20.04 19.99 20.01 19.88 04/26/2015 05:18:00 20.04 20.02 20.00 20.04 19.99 20.01 19.88 04/26/2015 05:24:00 20.04 20.02 20.00 20.04 20.01 20.01 19.88 04/26/2015 05:30:00 20.04 20.02 20.00 20.04 20.02 20.01 19.88 04/26/2015 05:36:00 20.04 20.02 20.00 20.04 20.02 20.01 19.88 04/26/2015 05:42:00 20.04 20.02 20.00 20.04 20.00 20.01 19.88 04/26/2015 05:48:00 20.04 20.02 20.00 20.04 20.00 20.01 19.88 04/26/2015 05:54:00 20.04 20.02 20.00 20.04 20.01 20.01 19.88 04/26/2015 06:00:00 20.04 20.02 20.00 20.04 20.01 20.01 19.87 04/26/2015 06:06:00 20.04 20.02 20.00 20.04 20.00 20.01 19.87 04/26/2015 06:12:00 20.04 20.02 20.00 20.04 20.01 20.01 19.88 04/26/2015 06:18:00 20.04 20.02 20.00 20.04 20.00 20.01 19.87 04/26/2015 06:24:00 20.04 20.02 20.00 20.04 19.99 20.01 19.87 04/26/2015 06:30:00 20.04 20.02 20.00 20.04 20.00 20.01 19.87 04/26/2015 06:36:00 20.04 20.02 20.00 20.04 20.02 20.01 19.88 04/26/2015 06:42:00 20.04 20.02 20.00 20.04 20.02 20.01 19.88 04/26/2015 06:48:00 20.04 20.02 20.00 20.04 20.01 20.01 19.88 04/26/2015 06:54:00 20.04 20.02 20.00 20.04 19.99 20.01 19.87 04/26/2015 07:00:00 20.04 20.02 20.00 20.04 20.00 20.01 19.87 04/26/2015 07:06:00 20.04 20.02 20.00 20.04 20.01 20.01 19.88 04/26/2015 07:12:00 20.04 20.02 20.00 20.04 20.02 20.01 19.88 04/26/2015 07:18:00 20.04 20.02 20.00 20.04 20.00 20.01 19.88 04/26/2015 07:24:00 20.04 20.02 19.99 20.04 19.99 20.01 19.88 04/26/2015 07:30:00 20.04 20.02 19.99 20.04 19.99 20.01 19.88 04/26/2015 07:36:00 20.04 20.02 20.00 20.04 20.00 20.01 19.88 04/26/2015 07:42:00 20.04 20.02 20.00 20.04 20.01 20.01 19.89 04/26/2015 07:48:00 20.04 20.02 19.99 20.04 20.00 20.01 19.88 04/26/2015 07:54:00 20.04 20.02 19.99 20.04 19.99 20.01 19.88 04/26/2015 08:00:00 20.04 20.02 19.99 20.04 20.00 20.01 19.88 04/26/2015 08:06:00 20.04 20.02 19.99 20.04 20.01 20.01 19.88 04/26/2015 08:12:00 20.04 20.02 20.00 20.04 20.01 20.01 19.88 04/26/2015 08:18:00 20.04 20.02 19.99 20.04 20.01 20.01 19.88 04/26/2015 08:24:00 20.03 20.02 19.99 20.03 19.99 20.00 19.88 04/26/2015 08:30:00 20.03 20.02 19.99 20.04 19.99 20.00 19.88 04/26/2015 08:36:00 20.03 20.02 19.99 20.04 20.00 20.00 19.88 04/26/2015 08:42:00 20.04 20.02 19.99 20.04 20.01 20.00 19.88 04/26/2015 08:48:00 20.04 20.02 19.99 20.04 20.01 20.00 19.88 04/26/2015 08:54:00 20.03 20.02 19.99 20.03 20.00 20.00 19.88 04/26/2015 09:00:00 20.03 20.02 19.99 20.03 20.00 20.00 19.87 04/26/2015 09:06:00 20.03 20.02 19.99 20.03 20.01 20.00 19.88 04/26/2015 09:12:00 20.03 20.01 19.99 20.03 20.00 20.00 19.88 04/26/2015 09:18:00 20.03 20.01 19.99 20.03 19.99 20.00 19.87 04/26/2015 09:24:00 20.03 20.01 19.99 20.03 20.00 20.00 19.88 04/26/2015 09:30:00 20.03 20.01 19.99 20.03 20.01 20.00 19.87 04/26/2015 09:36:00 20.03 20.01 19.99 20.03 19.99 20.00 19.87 04/26/2015 09:42:00 20.03 20.01 19.99 20.03 19.99 20.00 19.87 04/26/2015 09:48:00 20.03 20.01 19.99 20.03 20.01 20.00 19.87 04/26/2015 09:54:00 20.03 20.01 19.99 20.03 20.01 20.00 19.87 04/26/2015 10:00:00 20.03 20.01 19.99 20.03 20.00 20.00 19.87 04/26/2015 10:06:00 20.03 20.01 19.99 20.03 20.01 20.00 19.87 04/26/2015 10:12:00 20.03 20.01 19.99 20.03 20.02 20.00 19.87 04/26/2015 10:18:00 20.03 20.01 19.99 20.03 20.01 20.00 19.87 04/26/2015 10:24:00 20.03 20.01 19.99 20.03 20.00 20.00 19.87 04/26/2015 10:30:00 20.03 20.01 19.99 20.03 20.01 20.00 19.87 04/26/2015 10:36:00 20.03 20.01 19.99 20.03 20.01 20.00 19.87 04/26/2015 10:42:00 20.03 20.01 19.99 20.03 20.00 20.00 19.87 04/26/2015 10:48:00 20.03 20.01 19.99 20.03 20.00 20.00 19.87 04/26/2015 10:54:00 20.03 20.01 19.99 20.03 20.02 20.00 19.88 04/26/2015 11:00:00 20.03 20.01 19.99 20.03 20.02 20.00 19.88 04/26/2015 11:06:00 20.03 20.01 19.99 20.03 20.01 20.00 19.88 04/26/2015 11:12:00 20.03 20.01 19.99 20.03 20.00 20.00 19.87 04/26/2015 11:18:00 20.03 20.01 19.99 20.03 20.02 20.00 19.88 04/26/2015 11:24:00 20.03 20.01 19.99 20.03 20.03 20.00 19.88 04/26/2015 11:30:00 20.03 20.01 19.99 20.03 20.02 20.00 19.88 04/26/2015 11:36:00 20.03 20.01 19.99 20.03 20.00 20.00 19.88 04/26/2015 11:42:00 20.03 20.01 19.99 20.03 20.01 20.00 19.88 04/26/2015 11:48:00 20.03 20.01 19.99 20.03 20.03 20.00 19.88 04/26/2015 11:54:00 20.03 20.01 19.99 20.03 20.03 20.00 19.88 04/26/2015 12:00:00 20.03 20.01 19.99 20.03 20.01 20.00 19.88 04/26/2015 12:06:00 20.03 20.01 19.99 20.03 20.01 20.00 19.88 04/26/2015 12:12:00 20.03 20.01 19.99 20.03 20.02 20.00 19.88 04/26/2015 12:18:00 20.03 20.01 19.99 20.03 20.03 20.00 19.89 04/26/2015 12:24:00 20.03 20.01 19.99 20.03 20.02 20.00 19.88 04/26/2015 12:30:00 20.03 20.01 19.99 20.03 20.02 20.00 19.88 04/26/2015 12:36:00 20.03 20.01 19.99 20.03 20.02 20.00 19.88 04/26/2015 12:42:00 20.03 20.01 19.99 20.03 20.03 20.00 19.89 04/26/2015 12:48:00 20.03 20.01 19.99 20.03 20.04 20.00 19.89 04/26/2015 12:54:00 20.03 20.01 19.99 20.03 20.02 20.00 19.89 04/26/2015 13:00:00 20.03 20.01 19.99 20.03 20.02 20.00 19.88 04/26/2015 13:06:00 20.03 20.01 19.99 20.03 20.03 20.00 19.89 04/26/2015 13:12:00 20.03 20.01 19.99 20.03 20.04 20.00 19.89 04/26/2015 13:18:00 20.03 20.01 19.99 20.03 20.04 20.00 19.89 04/26/2015 13:24:00 20.03 20.01 19.99 20.03 20.02 20.00 19.89 04/26/2015 13:30:00 20.03 20.01 19.99 20.03 20.02 20.00 19.89 04/26/2015 13:36:00 20.03 20.01 19.99 20.03 20.04 20.00 19.89 04/26/2015 13:42:00 20.04 20.01 19.99 20.03 20.04 20.00 19.89 04/26/2015 13:48:00 20.04 20.01 19.99 20.03 20.04 20.00 19.89 04/26/2015 13:54:00 20.04 20.01 19.99 20.03 20.03 20.00 19.89 04/26/2015 14:00:00 20.04 20.01 19.99 20.03 20.03 20.00 19.89 04/26/2015 14:06:00 20.04 20.01 19.99 20.03 20.05 20.00 19.90 04/26/2015 14:12:00 20.04 20.01 19.99 20.03 20.05 20.00 19.90 04/26/2015 14:18:00 20.04 20.01 19.99 20.03 20.04 20.00 19.90 04/26/2015 14:24:00 20.04 20.01 19.99 20.03 20.03 20.00 19.90 04/26/2015 14:30:00 20.04 20.01 19.99 20.03 20.04 20.00 19.90 04/26/2015 14:36:00 20.04 20.01 19.99 20.03 20.06 20.00 19.90 04/26/2015 14:42:00 20.04 20.01 19.99 20.03 20.05 20.00 19.90 04/26/2015 14:48:00 20.04 20.02 19.99 20.03 20.05 20.00 19.90 04/26/2015 14:54:00 20.04 20.02 19.99 20.03 20.04 20.00 19.90 04/26/2015 15:00:00 20.04 20.01 19.99 20.03 20.05 20.00 19.90 04/26/2015 15:06:00 20.04 20.01 19.99 20.03 20.04 20.00 19.90 04/26/2015 15:12:00 20.04 20.02 19.99 20.03 20.04 20.00 19.90 04/26/2015 15:18:00 20.04 20.02 19.99 20.04 20.04 20.00 19.90 04/26/2015 15:24:00 20.04 20.02 20.00 20.03 20.05 20.00 19.90 04/26/2015 15:30:00 20.04 20.02 19.99 20.04 20.04 20.00 19.90 04/26/2015 15:36:00 20.04 20.02 20.00 20.04 20.05 20.00 19.90 04/26/2015 15:42:00 20.04 20.02 20.00 20.04 20.07 20.00 19.91 04/26/2015 15:48:00 20.04 20.02 20.00 20.04 20.07 20.00 19.91 04/26/2015 15:54:00 20.04 20.02 20.00 20.04 20.06 20.00 19.91 04/26/2015 16:00:00 20.04 20.02 20.00 20.04 20.04 20.00 19.90 04/26/2015 16:06:00 20.04 20.02 20.00 20.04 20.05 20.00 19.90 04/26/2015 16:12:00 20.04 20.02 20.00 20.04 20.06 20.00 19.91 04/26/2015 16:18:00 20.04 20.02 20.00 20.04 20.07 20.00 19.91 04/26/2015 16:24:00 20.04 20.02 20.00 20.04 20.06 20.01 19.91 04/26/2015 16:30:00 20.04 20.02 20.00 20.04 20.05 20.00 19.91 04/26/2015 16:36:00 20.04 20.02 20.00 20.04 20.05 20.01 19.91 04/26/2015 16:42:00 20.04 20.02 20.00 20.04 20.07 20.01 19.91 04/26/2015 16:48:00 20.04 20.02 20.00 20.04 20.07 20.01 19.92 04/26/2015 16:54:00 20.04 20.02 20.00 20.04 20.07 20.01 19.91 04/26/2015 17:00:00 20.04 20.02 20.00 20.04 20.06 20.01 19.91 04/26/2015 17:06:00 20.04 20.02 20.00 20.04 20.06 20.01 19.92 04/26/2015 17:12:00 20.04 20.02 20.00 20.04 20.07 20.01 19.92 04/26/2015 17:18:00 20.05 20.02 20.00 20.04 20.08 20.01 19.92 04/26/2015 17:24:00 20.05 20.02 20.00 20.04 20.07 20.01 19.92 04/26/2015 17:30:00 20.05 20.02 20.00 20.04 20.07 20.01 19.92 04/26/2015 17:36:00 20.05 20.02 20.00 20.04 20.07 20.01 19.92 04/26/2015 17:42:00 20.05 20.02 20.00 20.04 20.07 20.01 19.92 04/26/2015 17:48:00 20.05 20.02 20.01 20.04 20.09 20.01 19.92 04/26/2015 17:54:00 20.05 20.02 20.01 20.04 20.08 20.01 19.92 04/26/2015 18:00:00 20.05 20.02 20.01 20.04 20.08 20.01 19.92 04/26/2015 18:06:00 20.05 20.02 20.00 20.04 20.06 20.01 19.92 04/26/2015 18:12:00 20.05 20.02 20.01 20.04 20.07 20.01 19.92 04/26/2015 18:18:00 20.05 20.02 20.01 20.04 20.08 20.01 19.93 04/26/2015 18:24:00 20.05 20.02 20.01 20.04 20.09 20.01 19.93 04/26/2015 18:30:00 20.05 20.02 20.01 20.04 20.07 20.01 19.92 04/26/2015 18:36:00 20.05 20.02 20.01 20.04 20.07 20.01 19.93 04/26/2015 18:42:00 20.05 20.02 20.01 20.05 20.09 20.01 19.93 04/26/2015 18:48:00 20.05 20.02 20.01 20.05 20.09 20.01 19.93 04/26/2015 18:54:00 20.05 20.03 20.01 20.05 20.08 20.01 19.93 04/26/2015 19:00:00 20.05 20.02 20.01 20.05 20.06 20.01 19.93 04/26/2015 19:06:00 20.05 20.03 20.01 20.05 20.08 20.01 19.93 04/26/2015 19:12:00 20.05 20.03 20.01 20.05 20.10 20.01 19.93 04/26/2015 19:18:00 20.05 20.03 20.01 20.05 20.09 20.01 19.93 04/26/2015 19:24:00 20.05 20.03 20.01 20.05 20.07 20.01 19.93 04/26/2015 19:30:00 20.05 20.03 20.01 20.05 20.07 20.01 19.93 04/26/2015 19:36:00 20.05 20.03 20.01 20.05 20.08 20.01 19.93 04/26/2015 19:42:00 20.05 20.03 20.01 20.05 20.09 20.01 19.93 04/26/2015 19:48:00 20.05 20.03 20.01 20.05 20.07 20.01 19.93 04/26/2015 19:54:00 20.05 20.03 20.01 20.05 20.07 20.01 19.93 04/26/2015 20:00:00 20.05 20.03 20.01 20.05 20.08 20.02 19.93 04/26/2015 20:06:00 20.05 20.03 20.01 20.05 20.09 20.02 19.93 04/26/2015 20:12:00 20.05 20.03 20.01 20.05 20.09 20.02 19.93 04/26/2015 20:18:00 20.05 20.03 20.01 20.05 20.08 20.02 19.93 04/26/2015 20:24:00 20.05 20.03 20.01 20.05 20.09 20.02 19.93 04/26/2015 20:30:00 20.05 20.03 20.01 20.05 20.09 20.02 19.94 04/26/2015 20:36:00 20.05 20.03 20.01 20.05 20.08 20.02 19.93 04/26/2015 20:42:00 20.05 20.03 20.01 20.05 20.06 20.02 19.93 04/26/2015 20:48:00 20.05 20.03 20.01 20.05 20.08 20.02 19.93 04/26/2015 20:54:00 20.06 20.03 20.01 20.05 20.09 20.02 19.93 04/26/2015 21:00:00 20.05 20.03 20.01 20.05 20.07 20.02 19.93 04/26/2015 21:06:00 20.05 20.03 20.01 20.05 20.07 20.02 19.93 04/26/2015 21:12:00 20.06 20.03 20.01 20.05 20.08 20.02 19.93 04/26/2015 21:18:00 20.06 20.03 20.01 20.05 20.09 20.02 19.93 04/26/2015 21:24:00 20.06 20.03 20.01 20.05 20.08 20.02 19.93 04/26/2015 21:30:00 20.06 20.03 20.01 20.05 20.07 20.02 19.93 04/26/2015 21:36:00 20.06 20.03 20.01 20.05 20.08 20.02 19.93 04/26/2015 21:42:00 20.06 20.03 20.01 20.05 20.08 20.02 19.93 04/26/2015 21:48:00 20.06 20.03 20.01 20.05 20.09 20.02 19.93 04/26/2015 21:54:00 20.06 20.03 20.01 20.05 20.08 20.02 19.93 04/26/2015 22:00:00 20.06 20.03 20.01 20.05 20.07 20.02 19.93 04/26/2015 22:06:00 20.06 20.03 20.01 20.05 20.07 20.02 19.93 04/26/2015 22:12:00 20.06 20.03 20.01 20.05 20.08 20.02 19.93 04/26/2015 22:18:00 20.06 20.03 20.01 20.05 20.09 20.02 19.93 04/26/2015 22:24:00 20.06 20.03 20.02 20.05 20.09 20.02 19.93 04/26/2015 22:30:00 20.06 20.03 20.01 20.05 20.07 20.02 19.93 04/26/2015 22:36:00 20.06 20.03 20.01 20.05 20.07 20.02 19.93 04/26/2015 22:42:00 20.06 20.03 20.01 20.05 20.06 20.02 19.93 04/26/2015 22:48:00 20.06 20.03 20.01 20.05 20.07 20.02 19.93 04/26/2015 22:54:00 20.06 20.03 20.01 20.05 20.06 20.02 19.93 04/26/2015 23:00:00 20.06 20.03 20.01 20.05 20.07 20.02 19.93 04/26/2015 23:06:00 20.06 20.03 20.01 20.05 20.08 20.02 19.93 04/26/2015 23:12:00 20.06 20.03 20.01 20.05 20.07 20.02 19.92 04/26/2015 23:18:00 20.06 20.03 20.01 20.05 20.07 20.02 19.93 04/26/2015 23:24:00 20.06 20.03 20.01 20.06 20.08 20.02 19.93 04/26/2015 23:30:00 20.06 20.03 20.01 20.06 20.08 20.02 19.93 04/26/2015 23:36:00 20.06 20.03 20.02 20.05 20.08 20.02 19.93 04/26/2015 23:42:00 20.06 20.03 20.01 20.05 20.05 20.02 19.92 04/26/2015 23:48:00 20.06 20.03 20.01 20.05 20.05 20.02 19.92 04/26/2015 23:54:00 20.06 20.03 20.01 20.05 20.06 20.02 19.92 04/27/2015 00:00:00 20.06 20.03 20.01 20.05 20.08 20.02 19.93 04/27/2015 00:06:00 20.06 20.03 20.02 20.05 20.08 20.02 19.92 04/27/2015 00:12:00 20.06 20.03 20.01 20.05 20.06 20.02 19.92 04/27/2015 00:18:00 20.06 20.03 20.01 20.05 20.06 20.02 19.92 04/27/2015 00:24:00 20.06 20.03 20.02 20.05 20.07 20.02 19.92 04/27/2015 00:30:00 20.06 20.03 20.02 20.06 20.07 20.02 19.92 04/27/2015 00:36:00 20.06 20.04 20.02 20.06 20.08 20.02 19.92 04/27/2015 00:42:00 20.06 20.03 20.02 20.06 20.07 20.02 19.92 04/27/2015 00:48:00 20.06 20.03 20.02 20.05 20.06 20.02 19.92 04/27/2015 00:54:00 20.06 20.04 20.02 20.06 20.07 20.02 19.92 04/27/2015 01:00:00 20.06 20.03 20.01 20.05 20.06 20.02 19.92 04/27/2015 01:06:00 20.06 20.03 20.01 20.05 20.05 20.02 19.92 04/27/2015 01:12:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/27/2015 01:18:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/27/2015 01:24:00 20.06 20.03 20.01 20.05 20.05 20.02 19.91 04/27/2015 01:30:00 20.06 20.03 20.01 20.05 20.04 20.02 19.91 04/27/2015 01:36:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/27/2015 01:42:00 20.06 20.03 20.01 20.05 20.07 20.02 19.92 04/27/2015 01:48:00 20.06 20.03 20.01 20.06 20.06 20.02 19.91 04/27/2015 01:54:00 20.06 20.03 20.01 20.05 20.04 20.02 19.91 04/27/2015 02:00:00 20.06 20.03 20.01 20.05 20.04 20.02 19.91 04/27/2015 02:06:00 20.06 20.03 20.01 20.05 20.05 20.02 19.91 04/27/2015 02:12:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/27/2015 02:18:00 20.06 20.03 20.01 20.05 20.07 20.02 19.91 04/27/2015 02:24:00 20.06 20.03 20.01 20.05 20.04 20.02 19.91 04/27/2015 02:30:00 20.06 20.03 20.01 20.05 20.04 20.02 19.90 04/27/2015 02:36:00 20.06 20.03 20.01 20.05 20.05 20.02 19.91 04/27/2015 02:42:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/27/2015 02:48:00 20.06 20.03 20.01 20.05 20.06 20.02 19.91 04/27/2015 02:54:00 20.06 20.03 20.02 20.05 20.06 20.02 19.91 04/27/2015 03:00:00 20.06 20.03 20.02 20.05 20.05 20.02 19.91 04/27/2015 03:06:00 20.06 20.03 20.01 20.05 20.04 20.02 19.91 04/27/2015 03:12:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/27/2015 03:18:00 20.06 20.03 20.01 20.05 20.05 20.02 19.91 04/27/2015 03:24:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/27/2015 03:30:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/27/2015 03:36:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/27/2015 03:42:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/27/2015 03:48:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/27/2015 03:54:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/27/2015 04:00:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/27/2015 04:06:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/27/2015 04:12:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/27/2015 04:18:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/27/2015 04:24:00 20.05 20.03 20.01 20.05 20.03 20.02 19.89 04/27/2015 04:30:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/27/2015 04:36:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/27/2015 04:42:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/27/2015 04:48:00 20.05 20.03 20.01 20.05 20.04 20.02 19.89 04/27/2015 04:54:00 20.05 20.03 20.01 20.05 20.04 20.02 19.89 04/27/2015 05:00:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/27/2015 05:06:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/27/2015 05:12:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/27/2015 05:18:00 20.05 20.03 20.01 20.05 20.06 20.02 19.90 04/27/2015 05:24:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/27/2015 05:30:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/27/2015 05:36:00 20.05 20.03 20.01 20.05 20.02 20.02 19.90 04/27/2015 05:42:00 20.05 20.03 20.01 20.05 20.04 20.02 19.90 04/27/2015 05:48:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/27/2015 05:54:00 20.05 20.03 20.01 20.05 20.05 20.02 19.90 04/27/2015 06:00:00 20.05 20.03 20.01 20.05 20.03 20.02 19.90 04/27/2015 06:06:00 20.05 20.03 20.01 20.05 20.02 20.02 19.89 04/27/2015 06:12:00 20.05 20.03 20.01 20.05 20.03 20.02 19.89 04/27/2015 06:18:00 20.05 20.03 20.01 20.05 20.04 20.02 19.89 04/27/2015 06:24:00 20.05 20.03 20.01 20.05 20.04 20.02 19.89 04/27/2015 06:30:00 20.05 20.03 20.01 20.05 20.02 20.02 19.89 04/27/2015 06:36:00 20.05 20.03 20.01 20.05 20.02 20.02 19.89 04/27/2015 06:42:00 20.05 20.03 20.01 20.05 20.03 20.02 19.89 04/27/2015 06:48:00 20.05 20.03 20.01 20.05 20.03 20.02 19.89 04/27/2015 06:54:00 20.05 20.03 20.01 20.05 20.02 20.02 19.89 04/27/2015 07:00:00 20.05 20.03 20.01 20.05 20.02 20.02 19.89 04/27/2015 07:06:00 20.05 20.03 20.01 20.05 20.04 20.02 19.89 04/27/2015 07:12:00 20.05 20.03 20.01 20.05 20.02 20.02 19.88 04/27/2015 07:18:00 20.05 20.03 20.01 20.05 20.02 20.02 19.88 04/27/2015 07:24:00 20.05 20.03 20.01 20.05 20.04 20.02 19.89 04/27/2015 07:30:00 20.05 20.03 20.01 20.05 20.04 20.02 19.89 04/27/2015 07:36:00 20.05 20.03 20.01 20.05 20.04 20.02 19.89 04/27/2015 07:42:00 20.05 20.03 20.00 20.05 20.02 20.02 19.88 04/27/2015 07:48:00 20.05 20.03 20.00 20.05 20.01 20.02 19.89 04/27/2015 07:54:00 20.05 20.03 20.00 20.05 20.03 20.02 19.89 04/27/2015 08:00:00 20.05 20.03 20.00 20.05 20.04 20.02 19.89 04/27/2015 08:06:00 20.05 20.03 20.00 20.05 20.05 20.02 19.89 04/27/2015 08:12:00 20.05 20.03 20.00 20.05 20.04 20.02 19.89 04/27/2015 08:18:00 20.05 20.03 20.00 20.05 20.02 20.01 19.89 04/27/2015 08:24:00 20.05 20.03 20.00 20.05 20.02 20.01 19.88 04/27/2015 08:30:00 20.05 20.03 20.00 20.05 20.03 20.01 19.89 04/27/2015 08:36:00 20.05 20.03 20.00 20.05 20.03 20.01 19.89 04/27/2015 08:42:00 20.05 20.03 20.00 20.05 20.01 20.01 19.88 04/27/2015 08:48:00 20.05 20.03 20.00 20.05 20.03 20.01 19.89 04/27/2015 08:54:00 20.05 20.03 20.00 20.05 20.04 20.01 19.89 04/27/2015 09:00:00 20.05 20.02 20.00 20.04 20.04 20.01 19.89 04/27/2015 09:06:00 20.05 20.03 20.00 20.04 20.02 20.01 19.88 04/27/2015 09:12:00 20.05 20.02 20.00 20.04 20.03 20.01 19.88 04/27/2015 09:18:00 20.05 20.03 20.00 20.05 20.05 20.01 19.89 04/27/2015 09:24:00 20.05 20.03 20.01 20.04 20.06 20.02 19.89 04/27/2015 09:30:00 20.05 20.03 20.00 20.04 20.04 20.02 19.88 04/27/2015 09:36:00 20.05 20.03 20.00 20.04 20.04 20.02 19.89 04/27/2015 09:42:00 20.05 20.03 20.00 20.04 20.05 20.02 19.89 04/27/2015 09:48:00 20.05 20.03 20.00 20.04 20.05 20.02 19.89 04/27/2015 09:54:00 20.04 20.03 20.00 20.04 20.04 20.02 19.89 04/27/2015 10:00:00 20.04 20.03 20.00 20.04 20.03 20.02 19.89 04/27/2015 10:06:00 20.04 20.03 20.00 20.04 20.05 20.02 19.89 04/27/2015 10:12:00 20.04 20.03 20.00 20.04 20.06 20.02 19.90 04/27/2015 10:18:00 20.04 20.03 20.00 20.04 20.05 20.02 19.89 04/27/2015 10:24:00 20.04 20.03 20.00 20.04 20.04 20.02 19.89 04/27/2015 10:30:00 20.04 20.03 20.00 20.04 20.03 20.02 19.89 04/27/2015 10:36:00 20.04 20.03 20.00 20.04 20.05 20.02 19.89 04/27/2015 10:42:00 20.04 20.03 20.00 20.04 20.05 20.02 19.90 04/27/2015 10:48:00 20.04 20.04 20.00 20.04 20.05 20.02 19.90 04/27/2015 10:54:00 20.04 20.04 20.00 20.04 20.04 20.02 19.90 04/27/2015 11:00:00 20.04 20.03 20.00 20.04 20.02 20.02 19.90 04/27/2015 11:06:00 20.04 20.03 20.00 20.04 20.02 20.02 19.90 04/27/2015 11:12:00 20.04 20.03 20.00 20.04 20.02 20.02 19.89 04/27/2015 11:18:00 20.04 20.04 20.00 20.04 20.03 20.02 19.89 04/27/2015 11:24:00 20.04 20.03 20.00 20.04 20.04 20.02 19.90 04/27/2015 11:30:00 20.04 20.04 20.00 20.04 20.03 20.02 19.89 04/27/2015 11:36:00 20.04 20.04 20.00 20.04 20.04 20.02 19.89 04/27/2015 11:42:00 20.04 20.04 20.00 20.04 20.04 20.02 19.90 04/27/2015 11:48:00 20.04 20.04 20.00 20.04 20.03 20.02 19.89 04/27/2015 11:54:00 20.04 20.04 20.00 20.04 20.03 20.02 19.89 04/27/2015 12:00:00 20.04 20.04 20.00 20.04 20.03 20.02 19.89 04/27/2015 12:06:00 20.04 20.04 20.00 20.04 20.03 20.02 19.89 04/27/2015 12:12:00 20.04 20.04 20.00 20.04 20.05 20.02 19.89 04/27/2015 12:18:00 20.05 20.04 20.00 20.04 20.04 20.03 19.90 04/27/2015 12:24:00 20.05 20.04 20.00 20.04 20.05 20.02 19.89 04/27/2015 12:30:00 20.05 20.04 20.01 20.04 20.04 20.03 19.90 04/27/2015 12:36:00 20.05 20.04 20.00 20.04 20.04 20.03 19.90 04/27/2015 12:42:00 20.05 20.04 20.01 20.04 20.05 20.03 19.90 04/27/2015 12:48:00 20.05 20.04 20.01 20.04 20.06 20.03 19.91 04/27/2015 12:54:00 20.05 20.04 20.01 20.04 20.06 20.03 19.91 04/27/2015 13:00:00 20.05 20.04 20.01 20.04 20.05 20.03 19.91 04/27/2015 13:06:00 20.05 20.04 20.01 20.04 20.05 20.03 19.91 04/27/2015 13:12:00 20.05 20.04 20.01 20.04 20.06 20.03 19.91 04/27/2015 13:18:00 20.05 20.04 20.01 20.04 20.06 20.03 19.91 04/27/2015 13:24:00 20.05 20.04 20.01 20.04 20.06 20.03 19.91 04/27/2015 13:30:00 20.05 20.04 20.01 20.04 20.06 20.03 19.91 04/27/2015 13:36:00 20.05 20.04 20.01 20.04 20.06 20.03 19.91 04/27/2015 13:42:00 20.05 20.04 20.01 20.04 20.05 20.03 19.91 04/27/2015 13:48:00 20.05 20.04 20.01 20.04 20.06 20.03 19.91 04/27/2015 13:54:00 20.05 20.04 20.01 20.04 20.06 20.03 19.91 04/27/2015 14:00:00 20.05 20.04 20.01 20.04 20.07 20.03 19.91 04/27/2015 14:06:00 20.05 20.04 20.01 20.04 20.07 20.03 19.91 04/27/2015 14:12:00 20.05 20.04 20.01 20.04 20.06 20.03 19.91 04/27/2015 14:18:00 20.05 20.04 20.01 20.05 20.06 20.03 19.91 04/27/2015 14:24:00 20.05 20.04 20.01 20.05 20.07 20.03 19.91 04/27/2015 14:30:00 20.05 20.04 20.01 20.05 20.06 20.03 19.91 04/27/2015 14:36:00 20.05 20.04 20.01 20.05 20.06 20.03 19.91 04/27/2015 14:42:00 20.05 20.04 20.01 20.05 20.06 20.03 19.92 04/27/2015 14:48:00 20.05 20.04 20.01 20.05 20.07 20.03 19.91 04/27/2015 14:54:00 20.05 20.04 20.01 20.05 20.06 20.03 19.92 04/27/2015 15:00:00 20.05 20.05 20.01 20.05 20.06 20.03 19.92 04/27/2015 15:06:00 20.05 20.05 20.01 20.05 20.06 20.03 19.91 04/27/2015 15:12:00 20.06 20.05 20.01 20.05 20.07 20.03 19.92 04/27/2015 15:18:00 20.06 20.05 20.01 20.05 20.06 20.03 19.91 04/27/2015 15:24:00 20.06 20.05 20.01 20.05 20.08 20.03 19.92 04/27/2015 15:30:00 20.06 20.05 20.01 20.05 20.08 20.03 19.92 04/27/2015 15:36:00 20.06 20.05 20.01 20.05 20.08 20.03 19.92 04/27/2015 15:42:00 20.06 20.05 20.01 20.05 20.07 20.03 19.92 04/27/2015 15:48:00 20.06 20.05 20.01 20.05 20.07 20.04 19.92 04/27/2015 15:54:00 20.06 20.05 20.01 20.05 20.08 20.03 19.92 04/27/2015 16:00:00 20.06 20.05 20.01 20.05 20.08 20.03 19.92 04/27/2015 16:06:00 20.06 20.05 20.01 20.05 20.08 20.04 19.92 04/27/2015 16:12:00 20.06 20.05 20.01 20.05 20.07 20.04 19.92 04/27/2015 16:18:00 20.06 20.05 20.01 20.05 20.08 20.04 19.93 04/27/2015 16:24:00 20.06 20.05 20.01 20.05 20.08 20.04 19.92 04/27/2015 16:30:00 20.06 20.05 20.01 20.05 20.08 20.04 19.93 04/27/2015 16:36:00 20.06 20.05 20.01 20.05 20.07 20.04 19.93 04/27/2015 16:42:00 20.06 20.05 20.01 20.05 20.08 20.04 19.93 04/27/2015 16:48:00 20.06 20.05 20.02 20.05 20.07 20.04 19.93 04/27/2015 16:54:00 20.06 20.05 20.02 20.05 20.08 20.04 19.93 04/27/2015 17:00:00 20.06 20.05 20.02 20.05 20.08 20.04 19.93 04/27/2015 17:06:00 20.06 20.05 20.02 20.05 20.08 20.04 19.93 04/27/2015 17:12:00 20.06 20.05 20.02 20.05 20.08 20.04 19.93 04/27/2015 17:18:00 20.06 20.05 20.02 20.05 20.09 20.04 19.93 04/27/2015 17:24:00 20.07 20.05 20.02 20.06 20.08 20.04 19.93 04/27/2015 17:30:00 20.06 20.05 20.02 20.05 20.09 20.04 19.93 04/27/2015 17:36:00 20.07 20.06 20.02 20.06 20.09 20.04 19.93 04/27/2015 17:42:00 20.07 20.05 20.02 20.05 20.08 20.04 19.93 04/27/2015 17:48:00 20.07 20.06 20.02 20.06 20.08 20.04 19.93 04/27/2015 17:54:00 20.07 20.06 20.02 20.06 20.08 20.04 19.94 04/27/2015 18:00:00 20.07 20.06 20.02 20.06 20.08 20.04 19.93 04/27/2015 18:06:00 20.07 20.06 20.02 20.06 20.08 20.04 19.93 04/27/2015 18:12:00 20.07 20.06 20.02 20.06 20.07 20.04 19.94 04/27/2015 18:18:00 20.07 20.06 20.02 20.06 20.08 20.04 19.93 04/27/2015 18:24:00 20.07 20.06 20.02 20.06 20.08 20.04 19.93 04/27/2015 18:30:00 20.07 20.06 20.02 20.06 20.09 20.04 19.94 04/27/2015 18:36:00 20.07 20.06 20.02 20.06 20.09 20.04 19.93 04/27/2015 18:42:00 20.07 20.06 20.02 20.06 20.07 20.04 19.93 04/27/2015 18:48:00 20.07 20.06 20.02 20.06 20.08 20.04 19.93 04/27/2015 18:54:00 20.07 20.06 20.02 20.06 20.08 20.04 19.94 04/27/2015 19:00:00 20.07 20.06 20.02 20.06 20.09 20.04 19.93 04/27/2015 19:06:00 20.07 20.06 20.02 20.06 20.08 20.04 19.93 04/27/2015 19:12:00 20.07 20.06 20.02 20.06 20.08 20.04 19.93 04/27/2015 19:18:00 20.07 20.06 20.02 20.06 20.09 20.04 19.93 04/27/2015 19:24:00 20.07 20.06 20.02 20.06 20.09 20.04 19.94 04/27/2015 19:30:00 20.07 20.06 20.02 20.06 20.09 20.04 19.93 04/27/2015 19:36:00 20.07 20.06 20.02 20.06 20.09 20.05 19.93 04/27/2015 19:42:00 20.07 20.06 20.02 20.06 20.09 20.05 19.94 04/27/2015 19:48:00 20.07 20.06 20.02 20.06 20.09 20.05 19.94 04/27/2015 19:54:00 20.07 20.06 20.02 20.06 20.11 20.05 19.94 04/27/2015 20:00:00 20.07 20.06 20.02 20.06 20.10 20.05 19.94 04/27/2015 20:06:00 20.08 20.06 20.02 20.06 20.10 20.05 19.94 04/27/2015 20:12:00 20.07 20.06 20.02 20.06 20.08 20.05 19.94 04/27/2015 20:18:00 20.08 20.06 20.02 20.06 20.10 20.05 19.94 04/27/2015 20:24:00 20.08 20.06 20.03 20.07 20.11 20.05 19.94 04/27/2015 20:30:00 20.08 20.06 20.03 20.06 20.11 20.05 19.94 04/27/2015 20:36:00 20.08 20.06 20.03 20.06 20.09 20.05 19.94 04/27/2015 20:42:00 20.08 20.07 20.03 20.07 20.09 20.05 19.94 04/27/2015 20:48:00 20.08 20.07 20.03 20.07 20.11 20.05 19.94 04/27/2015 20:54:00 20.08 20.07 20.03 20.07 20.11 20.05 19.95 04/27/2015 21:00:00 20.08 20.07 20.03 20.07 20.10 20.05 19.94 04/27/2015 21:06:00 20.08 20.07 20.03 20.07 20.07 20.05 19.94 04/27/2015 21:12:00 20.08 20.07 20.03 20.07 20.08 20.05 19.94 04/27/2015 21:18:00 20.08 20.07 20.03 20.07 20.10 20.05 19.95 04/27/2015 21:24:00 20.08 20.07 20.03 20.07 20.10 20.05 19.94 04/27/2015 21:30:00 20.08 20.07 20.03 20.07 20.09 20.05 19.94 04/27/2015 21:36:00 20.08 20.07 20.03 20.07 20.09 20.05 19.94 04/27/2015 21:42:00 20.08 20.07 20.03 20.07 20.11 20.05 19.94 04/27/2015 21:48:00 20.08 20.07 20.03 20.07 20.10 20.05 19.94 04/27/2015 21:54:00 20.08 20.07 20.03 20.07 20.08 20.05 19.94 04/27/2015 22:00:00 20.08 20.07 20.03 20.07 20.09 20.05 19.94 04/27/2015 22:06:00 20.08 20.07 20.03 20.07 20.10 20.05 19.94 04/27/2015 22:12:00 20.08 20.07 20.03 20.07 20.10 20.05 19.94 04/27/2015 22:18:00 20.08 20.07 20.03 20.07 20.09 20.05 19.94 04/27/2015 22:24:00 20.08 20.07 20.03 20.07 20.08 20.05 19.94 04/27/2015 22:30:00 20.08 20.07 20.03 20.07 20.10 20.05 19.94 04/27/2015 22:36:00 20.08 20.07 20.03 20.07 20.09 20.05 19.94 04/27/2015 22:42:00 20.08 20.07 20.03 20.07 20.08 20.05 19.94 04/27/2015 22:48:00 20.08 20.07 20.03 20.07 20.10 20.05 19.94 04/27/2015 22:54:00 20.08 20.07 20.03 20.07 20.10 20.05 19.94 04/27/2015 23:00:00 20.08 20.07 20.03 20.07 20.08 20.05 19.93 04/27/2015 23:06:00 20.08 20.07 20.03 20.07 20.08 20.05 19.94 04/27/2015 23:12:00 20.08 20.07 20.03 20.07 20.09 20.05 19.94 04/27/2015 23:18:00 20.08 20.07 20.03 20.07 20.10 20.06 19.94 04/27/2015 23:24:00 20.08 20.07 20.03 20.07 20.10 20.06 19.94 04/27/2015 23:30:00 20.08 20.07 20.03 20.07 20.08 20.05 19.94 04/27/2015 23:36:00 20.08 20.07 20.03 20.07 20.07 20.05 19.93 04/27/2015 23:42:00 20.08 20.07 20.03 20.07 20.09 20.06 19.94 04/27/2015 23:48:00 20.08 20.07 20.03 20.07 20.11 20.06 19.94 04/27/2015 23:54:00 20.09 20.07 20.03 20.07 20.11 20.06 19.94 04/28/2015 00:00:00 20.08 20.07 20.03 20.07 20.09 20.06 19.93 04/28/2015 00:06:00 20.08 20.07 20.03 20.07 20.07 20.06 19.93 04/28/2015 00:12:00 20.08 20.07 20.03 20.07 20.08 20.06 19.93 04/28/2015 00:18:00 20.09 20.07 20.03 20.07 20.10 20.06 19.93 04/28/2015 00:24:00 20.09 20.07 20.03 20.07 20.09 20.06 19.94 04/28/2015 00:30:00 20.09 20.07 20.03 20.07 20.08 20.06 19.93 04/28/2015 00:36:00 20.08 20.07 20.03 20.07 20.07 20.06 19.93 04/28/2015 00:42:00 20.08 20.07 20.03 20.07 20.07 20.06 19.93 04/28/2015 00:48:00 20.09 20.07 20.03 20.07 20.09 20.06 19.93 04/28/2015 00:54:00 20.09 20.07 20.03 20.07 20.10 20.06 19.93 04/28/2015 01:00:00 20.09 20.07 20.03 20.07 20.09 20.06 19.93 04/28/2015 01:06:00 20.09 20.07 20.03 20.07 20.08 20.06 19.93 04/28/2015 01:12:00 20.09 20.07 20.03 20.07 20.06 20.06 19.93 04/28/2015 01:18:00 20.09 20.07 20.03 20.07 20.08 20.06 19.93 04/28/2015 01:24:00 20.09 20.07 20.03 20.08 20.09 20.06 19.93 04/28/2015 01:30:00 20.09 20.08 20.03 20.07 20.10 20.06 19.93 04/28/2015 01:36:00 20.09 20.07 20.03 20.07 20.08 20.06 19.93 04/28/2015 01:42:00 20.09 20.07 20.03 20.07 20.08 20.06 19.93 04/28/2015 01:48:00 20.08 20.07 20.03 20.07 20.06 20.06 19.92 04/28/2015 01:54:00 20.09 20.07 20.03 20.07 20.07 20.06 19.92 04/28/2015 02:00:00 20.08 20.07 20.03 20.07 20.07 20.06 19.92 04/28/2015 02:06:00 20.08 20.07 20.03 20.07 20.06 20.06 19.92 04/28/2015 02:12:00 20.08 20.07 20.03 20.07 20.06 20.06 19.92 04/28/2015 02:18:00 20.09 20.07 20.03 20.07 20.07 20.06 19.92 04/28/2015 02:24:00 20.09 20.07 20.03 20.07 20.08 20.06 19.92 04/28/2015 02:30:00 20.09 20.07 20.03 20.07 20.08 20.06 19.92 04/28/2015 02:36:00 20.08 20.07 20.03 20.07 20.06 20.06 19.92 04/28/2015 02:42:00 20.08 20.07 20.03 20.07 20.05 20.06 19.91 04/28/2015 02:48:00 20.08 20.07 20.03 20.07 20.06 20.06 19.91 04/28/2015 02:54:00 20.08 20.07 20.03 20.07 20.05 20.06 19.91 04/28/2015 03:00:00 20.08 20.07 20.03 20.07 20.06 20.06 19.91 04/28/2015 03:06:00 20.08 20.07 20.03 20.07 20.06 20.06 19.91 04/28/2015 03:12:00 20.08 20.07 20.03 20.07 20.08 20.06 19.91 04/28/2015 03:18:00 20.08 20.07 20.03 20.07 20.07 20.06 19.91 04/28/2015 03:24:00 20.08 20.07 20.03 20.07 20.06 20.06 19.91 04/28/2015 03:30:00 20.08 20.07 20.03 20.07 20.05 20.06 19.90 04/28/2015 03:36:00 20.08 20.07 20.03 20.07 20.06 20.06 19.90 04/28/2015 03:42:00 20.08 20.07 20.03 20.07 20.07 20.06 19.91 04/28/2015 03:48:00 20.08 20.07 20.03 20.07 20.08 20.06 19.91 04/28/2015 03:54:00 20.08 20.07 20.03 20.07 20.06 20.06 19.91 04/28/2015 04:00:00 20.08 20.07 20.03 20.07 20.06 20.06 19.91 04/28/2015 04:06:00 20.08 20.07 20.03 20.07 20.05 20.06 19.90 04/28/2015 04:12:00 20.08 20.07 20.03 20.07 20.06 20.06 19.91 04/28/2015 04:18:00 20.08 20.07 20.03 20.07 20.07 20.06 19.91 04/28/2015 04:24:00 20.08 20.07 20.03 20.07 20.07 20.05 19.91 04/28/2015 04:30:00 20.08 20.07 20.03 20.07 20.04 20.05 19.90 04/28/2015 04:36:00 20.08 20.07 20.03 20.07 20.03 20.05 19.90 04/28/2015 04:42:00 20.08 20.07 20.03 20.07 20.04 20.05 19.90 04/28/2015 04:48:00 20.08 20.07 20.03 20.07 20.05 20.05 19.90 04/28/2015 04:54:00 20.08 20.07 20.03 20.07 20.04 20.05 19.90 04/28/2015 05:00:00 20.08 20.07 20.03 20.07 20.04 20.05 19.90 04/28/2015 05:06:00 20.08 20.07 20.03 20.07 20.05 20.05 19.90 04/28/2015 05:12:00 20.08 20.07 20.03 20.07 20.04 20.05 19.90 04/28/2015 05:18:00 20.08 20.07 20.03 20.07 20.05 20.05 19.89 04/28/2015 05:24:00 20.08 20.07 20.03 20.07 20.05 20.05 19.90 04/28/2015 05:30:00 20.08 20.07 20.03 20.07 20.04 20.05 19.90 04/28/2015 05:36:00 20.08 20.07 20.03 20.07 20.03 20.05 19.89 04/28/2015 05:42:00 20.08 20.07 20.03 20.07 20.04 20.05 19.90 04/28/2015 05:48:00 20.08 20.07 20.03 20.07 20.05 20.05 19.90 04/28/2015 05:54:00 20.08 20.07 20.03 20.07 20.07 20.05 19.90 04/28/2015 06:00:00 20.08 20.07 20.03 20.07 20.05 20.05 19.89 04/28/2015 06:06:00 20.08 20.07 20.02 20.07 20.03 20.05 19.89 04/28/2015 06:12:00 20.08 20.07 20.02 20.07 20.04 20.05 19.89 04/28/2015 06:18:00 20.08 20.07 20.03 20.07 20.05 20.05 19.90 04/28/2015 06:24:00 20.08 20.07 20.03 20.07 20.06 20.05 19.90 04/28/2015 06:30:00 20.08 20.07 20.03 20.07 20.06 20.05 19.90 04/28/2015 06:36:00 20.08 20.07 20.03 20.07 20.04 20.05 19.89 04/28/2015 06:42:00 20.08 20.07 20.02 20.07 20.03 20.05 19.89 04/28/2015 06:48:00 20.08 20.07 20.02 20.07 20.04 20.05 19.89 04/28/2015 06:54:00 20.08 20.07 20.02 20.07 20.04 20.05 19.89 04/28/2015 07:00:00 20.08 20.07 20.02 20.07 20.03 20.05 19.89 04/28/2015 07:06:00 20.08 20.07 20.02 20.07 20.04 20.05 19.89 04/28/2015 07:12:00 20.08 20.07 20.02 20.07 20.06 20.05 19.89 04/28/2015 07:18:00 20.08 20.07 20.02 20.07 20.06 20.05 19.90 04/28/2015 07:24:00 20.08 20.07 20.02 20.07 20.06 20.05 19.89 04/28/2015 07:30:00 20.08 20.07 20.02 20.07 20.03 20.05 19.89 04/28/2015 07:36:00 20.08 20.07 20.02 20.07 20.02 20.05 19.89 04/28/2015 07:42:00 20.08 20.07 20.02 20.07 20.05 20.05 19.89 04/28/2015 07:48:00 20.08 20.07 20.02 20.07 20.04 20.05 19.89 04/28/2015 07:54:00 20.07 20.07 20.02 20.07 20.03 20.05 19.89 04/28/2015 08:00:00 20.08 20.07 20.02 20.07 20.04 20.05 19.89 04/28/2015 08:06:00 20.07 20.07 20.02 20.07 20.06 20.05 19.89 04/28/2015 08:12:00 20.07 20.06 20.02 20.07 20.04 20.05 19.89 04/28/2015 08:18:00 20.07 20.06 20.02 20.07 20.03 20.05 19.89 04/28/2015 08:24:00 20.07 20.07 20.02 20.07 20.05 20.05 19.89 04/28/2015 08:30:00 20.07 20.07 20.02 20.07 20.07 20.05 19.89 04/28/2015 08:36:00 20.07 20.07 20.02 20.07 20.07 20.05 19.89 04/28/2015 08:42:00 20.07 20.06 20.02 20.07 20.05 20.05 19.89 04/28/2015 08:48:00 20.07 20.07 20.02 20.07 20.03 20.05 19.89 04/28/2015 08:54:00 20.08 20.07 20.02 20.07 20.04 20.05 19.89 04/28/2015 09:00:00 20.08 20.07 20.02 20.07 20.06 20.05 19.89 04/28/2015 09:06:00 20.08 20.07 20.02 20.07 20.07 20.05 19.90 04/28/2015 09:12:00 20.08 20.07 20.02 20.07 20.06 20.05 19.90 04/28/2015 09:18:00 20.07 20.07 20.02 20.07 20.04 20.05 19.90 04/28/2015 09:24:00 20.07 20.07 20.02 20.07 20.02 20.05 19.90 04/28/2015 09:30:00 20.07 20.07 20.02 20.07 20.04 20.05 19.90 04/28/2015 09:36:00 20.07 20.07 20.02 20.07 20.06 20.05 19.90 04/28/2015 09:42:00 20.07 20.07 20.02 20.07 20.05 20.05 19.90 04/28/2015 09:48:00 20.07 20.07 20.02 20.07 20.03 20.05 19.89 04/28/2015 09:54:00 20.07 20.07 20.02 20.07 20.05 20.05 19.89 04/28/2015 10:00:00 20.07 20.07 20.02 20.07 20.06 20.05 19.90 04/28/2015 10:06:00 20.07 20.07 20.02 20.07 20.06 20.05 19.89 04/28/2015 10:12:00 20.07 20.06 20.02 20.07 20.04 20.05 19.89 04/28/2015 10:18:00 20.07 20.06 20.02 20.07 20.03 20.05 19.89 04/28/2015 10:24:00 20.07 20.07 20.02 20.07 20.05 20.05 19.89 04/28/2015 10:30:00 20.09 20.07 20.04 20.07 20.07 20.05 19.90 04/28/2015 10:36:00 20.09 20.07 20.04 20.07 20.05 20.05 19.89 04/28/2015 10:42:00 20.09 20.07 20.04 20.07 20.05 20.05 19.89 04/28/2015 10:48:00 20.09 20.07 20.04 20.07 20.07 20.05 19.90 04/28/2015 10:54:00 20.09 20.07 20.04 20.07 20.06 20.05 19.90 04/28/2015 11:00:00 20.09 20.07 20.04 20.07 20.05 20.05 19.92 04/28/2015 11:06:00 20.09 20.07 20.05 20.07 20.05 20.05 19.93 04/28/2015 11:12:00 20.09 20.07 20.05 20.07 20.06 20.05 19.93 04/28/2015 11:18:00 20.09 20.07 20.05 20.07 20.06 20.05 19.93 04/28/2015 11:24:00 20.09 20.07 20.05 20.07 20.03 20.05 19.93 04/28/2015 11:30:00 20.09 20.07 20.04 20.07 20.01 20.05 19.93 04/28/2015 11:36:00 20.09 20.07 20.04 20.07 20.00 20.05 19.93 04/28/2015 11:42:00 20.09 20.07 20.04 20.07 19.99 20.05 19.92 04/28/2015 11:48:00 20.09 20.07 20.04 20.07 20.03 20.05 19.93 04/28/2015 11:54:00 20.09 20.07 20.04 20.07 20.05 20.05 19.93 04/28/2015 12:00:00 20.09 20.07 20.04 20.07 20.06 20.05 19.93 04/28/2015 12:06:00 20.09 20.07 20.04 20.07 20.05 20.05 19.92 04/28/2015 12:12:00 20.09 20.07 20.04 20.07 20.05 20.05 19.92 04/28/2015 12:18:00 20.09 20.07 20.04 20.07 20.06 20.05 19.92 04/28/2015 12:24:00 20.09 20.07 20.04 20.07 20.08 20.05 19.92 04/28/2015 12:30:00 20.09 20.07 20.04 20.07 20.07 20.05 19.92 04/28/2015 12:36:00 20.09 20.07 20.04 20.07 20.04 20.05 19.91 04/28/2015 12:42:00 20.09 20.07 20.04 20.07 20.05 20.05 19.91 04/28/2015 12:48:00 20.09 20.07 20.04 20.07 20.06 20.05 19.91 04/28/2015 12:54:00 20.09 20.07 20.04 20.07 20.07 20.05 19.91 04/28/2015 13:00:00 20.09 20.07 20.04 20.07 20.06 20.05 19.91 04/28/2015 13:06:00 20.09 20.07 20.04 20.07 20.06 20.05 19.91 04/28/2015 13:12:00 20.09 20.07 20.04 20.07 20.06 20.05 19.91 04/28/2015 13:18:00 20.09 20.07 20.04 20.07 20.14 20.05 19.92 04/28/2015 13:24:00 20.12 20.07 20.04 20.07 20.17 20.05 19.93 04/28/2015 13:30:00 20.16 20.08 20.08 20.08 20.18 20.06 19.93 04/28/2015 13:36:00 20.18 20.08 20.12 20.09 20.16 20.06 19.94 04/28/2015 13:42:00 20.17 20.08 20.11 20.09 20.13 20.06 19.93 04/28/2015 13:48:00 20.16 20.08 20.10 20.09 20.13 20.06 19.93 04/28/2015 13:54:00 20.15 20.08 20.10 20.09 20.20 20.06 19.93 04/28/2015 14:00:00 20.15 20.08 20.10 20.09 20.17 20.06 19.94 04/28/2015 14:06:00 20.14 20.08 20.09 20.09 20.12 20.06 19.93 04/28/2015 14:12:00 20.14 20.08 20.09 20.09 20.10 20.06 19.93 04/28/2015 14:18:00 20.14 20.08 20.09 20.09 20.10 20.06 19.93 04/28/2015 14:24:00 20.14 20.08 20.08 20.09 20.09 20.06 19.93 04/28/2015 14:30:00 20.13 20.08 20.08 20.09 20.07 20.06 19.93 04/28/2015 14:36:00 20.13 20.08 20.08 20.09 20.08 20.06 19.93 04/28/2015 14:42:00 20.13 20.08 20.08 20.09 20.10 20.06 19.93 04/28/2015 14:48:00 20.13 20.08 20.07 20.09 20.10 20.06 19.93 04/28/2015 14:54:00 20.13 20.08 20.07 20.09 20.10 20.07 19.93 04/28/2015 15:00:00 20.13 20.08 20.07 20.09 20.09 20.07 19.93 04/28/2015 15:06:00 20.12 20.08 20.07 20.09 20.07 20.07 19.92 04/28/2015 15:12:00 20.12 20.08 20.07 20.09 20.05 20.06 19.92 04/28/2015 15:18:00 20.12 20.08 20.07 20.09 20.05 20.06 19.92 04/28/2015 15:24:00 20.12 20.08 20.06 20.08 20.06 20.06 19.92 04/28/2015 15:30:00 20.12 20.08 20.06 20.08 20.05 20.06 19.91 04/28/2015 15:36:00 20.12 20.08 20.06 20.08 20.06 20.06 19.91 04/28/2015 15:42:00 20.12 20.08 20.06 20.08 20.06 20.06 19.91 04/28/2015 15:48:00 20.12 20.08 20.06 20.08 20.05 20.06 19.91 04/28/2015 15:54:00 20.12 20.08 20.06 20.08 20.06 20.06 19.91 04/28/2015 16:00:00 20.12 20.08 20.06 20.08 20.07 20.06 19.91 04/28/2015 16:06:00 20.12 20.08 20.06 20.08 20.08 20.07 19.91 04/28/2015 16:12:00 20.12 20.08 20.06 20.08 20.06 20.06 19.91 04/28/2015 16:18:00 20.11 20.08 20.06 20.08 20.07 20.07 19.91 04/28/2015 16:24:00 20.11 20.08 20.06 20.08 20.08 20.07 19.91 04/28/2015 16:30:00 20.11 20.08 20.06 20.08 20.07 20.07 19.91 04/28/2015 16:36:00 20.11 20.08 20.06 20.08 20.09 20.07 19.91 04/28/2015 16:42:00 20.11 20.08 20.06 20.08 20.10 20.07 19.92 04/28/2015 16:48:00 20.12 20.08 20.06 20.08 20.10 20.07 19.92 04/28/2015 16:54:00 20.12 20.08 20.06 20.08 20.09 20.07 19.92 04/28/2015 17:00:00 20.11 20.08 20.06 20.08 20.08 20.07 19.92 04/28/2015 17:06:00 20.11 20.08 20.06 20.08 20.07 20.07 19.92 04/28/2015 17:12:00 20.11 20.08 20.06 20.08 20.07 20.07 19.92 04/28/2015 17:18:00 20.11 20.08 20.06 20.08 20.09 20.07 19.92 04/28/2015 17:24:00 20.11 20.09 20.06 20.08 20.10 20.07 19.92 04/28/2015 17:30:00 20.12 20.09 20.06 20.09 20.10 20.07 19.93 04/28/2015 17:36:00 20.11 20.09 20.06 20.09 20.08 20.07 19.92 04/28/2015 17:42:00 20.11 20.08 20.05 20.08 20.07 20.07 19.92 04/28/2015 17:48:00 20.11 20.09 20.06 20.09 20.08 20.07 19.92 04/28/2015 17:54:00 20.12 20.09 20.06 20.09 20.09 20.07 19.93 04/28/2015 18:00:00 20.12 20.09 20.06 20.09 20.10 20.07 19.93 04/28/2015 18:06:00 20.12 20.09 20.06 20.09 20.10 20.07 19.93 04/28/2015 18:12:00 20.11 20.09 20.06 20.09 20.09 20.07 19.93 04/28/2015 18:18:00 20.12 20.09 20.06 20.09 20.07 20.07 19.93 04/28/2015 18:24:00 20.11 20.09 20.06 20.09 20.08 20.07 19.93 04/28/2015 18:30:00 20.12 20.09 20.06 20.09 20.09 20.07 19.93 04/28/2015 18:36:00 20.12 20.09 20.06 20.09 20.09 20.07 19.93 04/28/2015 18:42:00 20.11 20.09 20.06 20.09 20.08 20.07 19.93 04/28/2015 18:48:00 20.11 20.09 20.06 20.09 20.06 20.07 19.92 04/28/2015 18:54:00 20.11 20.09 20.06 20.09 20.08 20.07 19.93 04/28/2015 19:00:00 20.11 20.09 20.06 20.09 20.10 20.07 19.93 04/28/2015 19:06:00 20.11 20.09 20.06 20.09 20.08 20.07 19.93 04/28/2015 19:12:00 20.11 20.09 20.06 20.09 20.07 20.07 19.93 04/28/2015 19:18:00 20.11 20.09 20.05 20.09 20.08 20.07 19.93 04/28/2015 19:24:00 20.11 20.09 20.05 20.09 20.09 20.07 19.93 04/28/2015 19:30:00 20.12 20.09 20.06 20.09 20.10 20.07 19.93 04/28/2015 19:36:00 20.11 20.09 20.06 20.09 20.08 20.07 19.93 04/28/2015 19:42:00 20.11 20.09 20.05 20.09 20.08 20.07 19.93 04/28/2015 19:48:00 20.11 20.09 20.05 20.09 20.08 20.07 19.93 04/28/2015 19:54:00 20.12 20.09 20.06 20.09 20.09 20.07 19.93 04/28/2015 20:00:00 20.12 20.09 20.06 20.09 20.09 20.07 19.93 04/28/2015 20:06:00 20.12 20.09 20.06 20.09 20.07 20.07 19.93 04/28/2015 20:12:00 20.12 20.09 20.05 20.09 20.07 20.07 19.92 04/28/2015 20:18:00 20.12 20.09 20.06 20.09 20.09 20.07 19.93 04/28/2015 20:24:00 20.12 20.09 20.05 20.09 20.09 20.07 19.93 04/28/2015 20:30:00 20.11 20.09 20.05 20.09 20.08 20.07 19.93 04/28/2015 20:36:00 20.11 20.09 20.05 20.09 20.07 20.07 19.92 04/28/2015 20:42:00 20.12 20.09 20.05 20.09 20.09 20.07 19.93 04/28/2015 20:48:00 20.12 20.09 20.05 20.09 20.09 20.07 19.93 04/28/2015 20:54:00 20.12 20.09 20.05 20.09 20.08 20.07 19.92 04/28/2015 21:00:00 20.11 20.09 20.05 20.09 20.07 20.07 19.93 04/28/2015 21:06:00 20.12 20.09 20.05 20.09 20.08 20.07 19.93 04/28/2015 21:12:00 20.12 20.09 20.05 20.09 20.09 20.07 19.93 04/28/2015 21:18:00 20.11 20.09 20.05 20.09 20.08 20.07 19.92 04/28/2015 21:24:00 20.11 20.09 20.05 20.09 20.07 20.07 19.92 04/28/2015 21:30:00 20.12 20.09 20.05 20.09 20.07 20.07 19.93 04/28/2015 21:36:00 20.11 20.09 20.05 20.09 20.07 20.07 19.92 04/28/2015 21:42:00 20.12 20.09 20.05 20.09 20.07 20.07 19.92 04/28/2015 21:48:00 20.12 20.09 20.05 20.09 20.06 20.07 19.92 04/28/2015 21:54:00 20.12 20.09 20.05 20.09 20.08 20.07 19.92 04/28/2015 22:00:00 20.11 20.09 20.05 20.09 20.07 20.07 19.92 04/28/2015 22:06:00 20.11 20.09 20.05 20.09 20.06 20.07 19.92 04/28/2015 22:12:00 20.11 20.09 20.05 20.09 20.07 20.07 19.92 04/28/2015 22:18:00 20.11 20.09 20.05 20.09 20.08 20.07 19.92 04/28/2015 22:24:00 20.11 20.09 20.05 20.09 20.07 20.07 19.92 04/28/2015 22:30:00 20.11 20.09 20.05 20.09 20.06 20.07 19.92 04/28/2015 22:36:00 20.11 20.09 20.05 20.09 20.07 20.07 19.92 04/28/2015 22:42:00 20.11 20.09 20.05 20.09 20.08 20.07 19.91 04/28/2015 22:48:00 20.11 20.09 20.05 20.09 20.06 20.07 19.91 04/28/2015 22:54:00 20.11 20.09 20.05 20.09 20.06 20.07 19.91 04/28/2015 23:00:00 20.11 20.09 20.05 20.09 20.06 20.07 19.91 04/28/2015 23:06:00 20.11 20.09 20.05 20.09 20.07 20.07 19.91 04/28/2015 23:12:00 20.11 20.09 20.05 20.09 20.07 20.07 19.91 04/28/2015 23:18:00 20.11 20.09 20.05 20.09 20.05 20.07 19.91 04/28/2015 23:24:00 20.11 20.09 20.05 20.09 20.06 20.07 19.91 04/28/2015 23:30:00 20.11 20.09 20.05 20.09 20.07 20.07 19.91 04/28/2015 23:36:00 20.11 20.09 20.05 20.09 20.07 20.07 19.91 04/28/2015 23:42:00 20.11 20.09 20.05 20.09 20.08 20.07 19.91 04/28/2015 23:48:00 20.11 20.09 20.05 20.09 20.08 20.07 19.91 04/28/2015 23:54:00 20.11 20.09 20.05 20.09 20.06 20.07 19.91 04/29/2015 00:00:00 20.11 20.09 20.05 20.08 20.05 20.07 19.91 04/29/2015 00:06:00 20.11 20.09 20.05 20.09 20.06 20.07 19.91 04/29/2015 00:12:00 20.11 20.09 20.05 20.09 20.07 20.07 19.91 04/29/2015 00:18:00 20.11 20.09 20.05 20.09 20.07 20.06 19.91 04/29/2015 00:24:00 20.11 20.09 20.05 20.09 20.06 20.06 19.91 04/29/2015 00:30:00 20.11 20.09 20.05 20.08 20.05 20.06 19.91 04/29/2015 00:36:00 20.11 20.08 20.05 20.08 20.05 20.06 19.91 04/29/2015 00:42:00 20.11 20.08 20.04 20.08 20.06 20.06 19.91 04/29/2015 00:48:00 20.11 20.08 20.04 20.08 20.05 20.06 19.90 04/29/2015 00:54:00 20.11 20.08 20.04 20.08 20.05 20.06 19.90 04/29/2015 01:00:00 20.11 20.08 20.04 20.08 20.06 20.06 19.90 04/29/2015 01:06:00 20.11 20.08 20.04 20.08 20.06 20.06 19.90 04/29/2015 01:12:00 20.11 20.08 20.04 20.08 20.04 20.06 19.90 04/29/2015 01:18:00 20.11 20.08 20.04 20.08 20.05 20.06 19.90 04/29/2015 01:24:00 20.11 20.08 20.04 20.08 20.06 20.06 19.90 04/29/2015 01:30:00 20.11 20.08 20.04 20.08 20.07 20.06 19.90 04/29/2015 01:36:00 20.11 20.08 20.04 20.08 20.05 20.06 19.90 04/29/2015 01:42:00 20.11 20.08 20.04 20.08 20.05 20.06 19.90 04/29/2015 01:48:00 20.11 20.08 20.04 20.08 20.05 20.06 19.90 04/29/2015 01:54:00 20.11 20.08 20.04 20.08 20.06 20.06 19.90 04/29/2015 02:00:00 20.11 20.08 20.04 20.08 20.05 20.06 19.90 04/29/2015 02:06:00 20.11 20.08 20.04 20.08 20.04 20.06 19.89 04/29/2015 02:12:00 20.11 20.08 20.04 20.08 20.05 20.06 19.89 04/29/2015 02:18:00 20.10 20.08 20.04 20.08 20.05 20.06 19.90 04/29/2015 02:24:00 20.10 20.08 20.04 20.08 20.04 20.06 19.89 04/29/2015 02:30:00 20.10 20.08 20.04 20.08 20.03 20.06 19.89 04/29/2015 02:36:00 20.10 20.08 20.04 20.08 20.04 20.06 19.89 04/29/2015 02:42:00 20.10 20.08 20.04 20.08 20.05 20.06 19.89 04/29/2015 02:48:00 20.10 20.08 20.04 20.08 20.05 20.06 19.89 04/29/2015 02:54:00 20.10 20.08 20.04 20.08 20.03 20.06 19.89 04/29/2015 03:00:00 20.10 20.08 20.04 20.08 20.03 20.06 19.89 04/29/2015 03:06:00 20.10 20.08 20.04 20.08 20.04 20.06 19.89 04/29/2015 03:12:00 20.10 20.08 20.04 20.08 20.04 20.06 19.89 04/29/2015 03:18:00 20.10 20.08 20.04 20.08 20.04 20.06 19.89 04/29/2015 03:24:00 20.10 20.08 20.04 20.08 20.04 20.06 19.89 04/29/2015 03:30:00 20.10 20.08 20.04 20.08 20.02 20.06 19.89 04/29/2015 03:36:00 20.10 20.08 20.04 20.08 20.03 20.06 19.89 04/29/2015 03:42:00 20.10 20.08 20.04 20.08 20.04 20.06 19.89 04/29/2015 03:48:00 20.10 20.08 20.04 20.08 20.05 20.06 19.89 04/29/2015 03:54:00 20.10 20.08 20.04 20.08 20.03 20.06 19.89 04/29/2015 04:00:00 20.10 20.08 20.03 20.08 20.02 20.06 19.89 04/29/2015 04:06:00 20.10 20.08 20.04 20.08 20.03 20.06 19.89 04/29/2015 04:12:00 20.10 20.08 20.03 20.08 20.04 20.06 19.89 04/29/2015 04:18:00 20.10 20.08 20.04 20.08 20.05 20.06 19.89 04/29/2015 04:24:00 20.10 20.08 20.04 20.08 20.05 20.06 19.89 04/29/2015 04:30:00 20.10 20.08 20.03 20.08 20.04 20.06 19.89 04/29/2015 04:36:00 20.10 20.08 20.03 20.08 20.03 20.05 19.89 04/29/2015 04:42:00 20.10 20.08 20.03 20.07 20.02 20.05 19.89 04/29/2015 04:48:00 20.10 20.08 20.03 20.08 20.04 20.05 19.89 04/29/2015 04:54:00 20.10 20.08 20.03 20.08 20.05 20.05 19.89 04/29/2015 05:00:00 20.10 20.08 20.03 20.08 20.04 20.05 19.89 04/29/2015 05:06:00 20.10 20.08 20.03 20.07 20.03 20.05 19.88 04/29/2015 05:12:00 20.10 20.08 20.03 20.07 20.03 20.05 19.88 04/29/2015 05:18:00 20.10 20.08 20.03 20.07 20.03 20.05 19.89 04/29/2015 05:24:00 20.10 20.08 20.03 20.07 20.05 20.05 19.89 04/29/2015 05:30:00 20.10 20.08 20.03 20.07 20.04 20.05 19.89 04/29/2015 05:36:00 20.10 20.07 20.03 20.07 20.03 20.05 19.88 04/29/2015 05:42:00 20.10 20.07 20.03 20.07 20.02 20.05 19.89 04/29/2015 05:48:00 20.10 20.07 20.03 20.07 20.03 20.05 19.89 04/29/2015 05:54:00 20.10 20.07 20.03 20.07 20.04 20.05 19.89 04/29/2015 06:00:00 20.10 20.07 20.03 20.07 20.04 20.05 19.89 04/29/2015 06:06:00 20.10 20.07 20.03 20.07 20.03 20.05 19.88 04/29/2015 06:12:00 20.09 20.07 20.03 20.07 20.03 20.05 19.88 04/29/2015 06:18:00 20.09 20.07 20.03 20.07 20.03 20.05 19.88 04/29/2015 06:24:00 20.09 20.07 20.03 20.07 20.04 20.05 19.88 04/29/2015 06:30:00 20.09 20.07 20.03 20.07 20.04 20.05 19.89 04/29/2015 06:36:00 20.09 20.07 20.03 20.07 20.02 20.05 19.88 04/29/2015 06:42:00 20.09 20.07 20.03 20.07 20.01 20.05 19.88 04/29/2015 06:48:00 20.09 20.07 20.03 20.07 20.02 20.05 19.88 04/29/2015 06:54:00 20.09 20.07 20.03 20.07 20.04 20.05 19.88 04/29/2015 07:00:00 20.09 20.07 20.03 20.07 20.03 20.05 19.88 04/29/2015 07:06:00 20.09 20.07 20.03 20.07 20.02 20.05 19.88 04/29/2015 07:12:00 20.09 20.07 20.03 20.07 20.02 20.05 19.87 04/29/2015 07:18:00 20.09 20.07 20.03 20.07 20.02 20.05 19.88 04/29/2015 07:24:00 20.09 20.07 20.03 20.07 20.02 20.05 19.88 04/29/2015 07:30:00 20.09 20.07 20.03 20.07 20.03 20.05 19.88 04/29/2015 07:36:00 20.09 20.07 20.03 20.07 20.01 20.05 19.87 04/29/2015 07:42:00 20.09 20.07 20.02 20.07 20.00 20.05 19.88 04/29/2015 07:48:00 20.09 20.07 20.02 20.07 20.01 20.05 19.88 04/29/2015 07:54:00 20.09 20.07 20.02 20.07 20.01 20.05 19.87 04/29/2015 08:00:00 20.09 20.07 20.02 20.07 20.00 20.05 19.87 04/29/2015 08:06:00 20.09 20.07 20.02 20.07 20.01 20.05 19.87 04/29/2015 08:12:00 20.09 20.07 20.02 20.07 20.02 20.04 19.87 04/29/2015 08:18:00 20.09 20.07 20.03 20.07 20.00 20.04 19.87 04/29/2015 08:24:00 20.12 20.13 20.00 20.16 20.02 20.09 19.87 04/29/2015 08:30:00 20.08 20.10 19.99 20.06 20.01 20.02 19.87 04/29/2015 08:36:00 20.08 20.05 19.99 20.03 20.00 20.02 19.87 04/29/2015 08:42:00 20.09 20.05 19.99 20.04 20.01 20.02 19.87 04/29/2015 08:48:00 20.09 20.05 19.99 20.05 20.02 20.02 19.88 04/29/2015 08:54:00 20.09 20.06 19.99 20.05 20.02 20.02 19.88 04/29/2015 09:00:00 20.09 20.05 19.99 20.04 20.03 20.03 19.87 04/29/2015 09:06:00 20.10 20.06 19.99 20.04 20.04 20.03 19.87 04/29/2015 09:12:00 20.10 20.07 20.00 20.05 20.04 20.03 19.88 04/29/2015 09:18:00 20.10 20.07 19.99 20.05 20.03 20.03 19.87 04/29/2015 09:24:00 20.10 20.07 20.00 20.04 20.03 20.03 19.87 04/29/2015 09:30:00 20.10 20.07 20.00 20.05 20.03 20.04 19.88 04/29/2015 09:36:00 20.11 20.08 20.00 20.05 20.04 20.04 19.88 04/29/2015 09:42:00 20.11 20.08 20.00 20.05 20.04 20.04 19.88 04/29/2015 09:48:00 20.11 20.08 20.00 20.05 20.03 20.04 19.88 04/29/2015 09:54:00 20.11 20.08 20.00 20.05 20.04 20.04 19.88 04/29/2015 10:00:00 20.11 20.08 20.00 20.06 20.05 20.05 19.88 04/29/2015 10:06:00 20.11 20.09 20.00 20.07 20.05 20.05 19.89 04/29/2015 10:12:00 20.11 20.08 20.00 20.05 20.05 20.04 19.88 04/29/2015 10:18:00 20.11 20.08 20.00 20.05 20.05 20.05 19.88 04/29/2015 10:24:00 20.12 20.09 20.00 20.06 20.05 20.05 19.89 04/29/2015 10:30:00 20.12 20.09 20.01 20.06 20.05 20.05 19.89 04/29/2015 10:36:00 20.12 20.09 20.01 20.06 20.05 20.05 19.88 04/29/2015 10:42:00 20.12 20.09 20.00 20.06 20.04 20.05 19.88 04/29/2015 10:48:00 20.12 20.10 20.01 20.07 20.06 20.05 19.88 04/29/2015 10:54:00 20.12 20.10 20.01 20.08 20.07 20.06 19.89 04/29/2015 11:00:00 20.12 20.10 20.01 20.07 20.06 20.06 19.89 04/29/2015 11:06:00 20.12 20.10 20.01 20.07 20.07 20.06 19.89 04/29/2015 11:12:00 20.12 20.10 20.01 20.07 20.05 20.06 19.89 04/29/2015 11:18:00 20.13 20.10 20.01 20.07 20.06 20.06 19.89 04/29/2015 11:24:00 20.13 20.11 20.01 20.07 20.05 20.06 19.90 04/29/2015 11:30:00 20.13 20.10 20.01 20.07 20.05 20.06 19.89 04/29/2015 11:36:00 20.13 20.10 20.01 20.07 20.04 20.06 19.89 04/29/2015 11:42:00 20.13 20.10 20.01 20.06 20.02 20.06 19.89 04/29/2015 11:48:00 20.13 20.10 20.02 20.07 20.04 20.07 19.89 04/29/2015 11:54:00 20.13 20.11 20.02 20.08 20.05 20.06 19.89 04/29/2015 12:00:00 20.13 20.11 20.01 20.08 20.05 20.07 19.89 04/29/2015 12:06:00 20.13 20.10 20.01 20.08 20.05 20.07 19.89 04/29/2015 12:12:00 20.13 20.10 20.01 20.07 20.04 20.07 19.89 04/29/2015 12:18:00 20.13 20.11 20.01 20.08 20.05 20.07 19.89 04/29/2015 12:24:00 20.13 20.11 20.02 20.09 20.06 20.07 19.89 04/29/2015 12:30:00 20.13 20.11 20.02 20.09 20.06 20.07 19.89 04/29/2015 12:36:00 20.13 20.11 20.02 20.09 20.05 20.07 19.89 04/29/2015 12:42:00 20.13 20.11 20.01 20.08 20.04 20.07 19.89 04/29/2015 12:48:00 20.14 20.11 20.02 20.08 20.05 20.07 19.89 04/29/2015 12:54:00 20.14 20.11 20.02 20.09 20.06 20.07 19.89 04/29/2015 13:00:00 20.14 20.12 20.02 20.09 20.06 20.07 19.89 04/29/2015 13:06:00 20.14 20.12 20.02 20.10 20.06 20.07 19.89 04/29/2015 13:12:00 20.14 20.12 20.02 20.10 20.05 20.07 19.89 04/29/2015 13:18:00 20.14 20.12 20.02 20.09 20.05 20.08 19.89 04/29/2015 13:24:00 20.14 20.12 20.02 20.09 20.06 20.07 19.90 04/29/2015 13:30:00 20.14 20.13 20.02 20.10 20.06 20.08 19.90 04/29/2015 13:36:00 20.14 20.13 20.02 20.10 20.06 20.08 19.90 04/29/2015 13:42:00 20.14 20.13 20.02 20.11 20.06 20.08 19.90 04/29/2015 13:48:00 20.15 20.13 20.02 20.10 20.06 20.08 19.90 04/29/2015 13:54:00 20.15 20.13 20.02 20.10 20.06 20.08 19.90 04/29/2015 14:00:00 20.15 20.13 20.02 20.11 20.06 20.08 19.90 04/29/2015 14:06:00 20.15 20.14 20.03 20.11 20.07 20.08 19.91 04/29/2015 14:12:00 20.15 20.14 20.03 20.11 20.07 20.09 19.91 04/29/2015 14:18:00 20.15 20.14 20.03 20.12 20.07 20.09 19.91 04/29/2015 14:24:00 20.15 20.14 20.03 20.11 20.06 20.09 19.92 04/29/2015 14:30:00 20.15 20.14 20.03 20.11 20.05 20.09 19.92 04/29/2015 14:36:00 20.15 20.14 20.03 20.11 20.07 20.09 19.92 04/29/2015 14:42:00 20.15 20.14 20.03 20.11 20.06 20.09 19.93 04/29/2015 14:48:00 20.15 20.14 20.03 20.11 20.07 20.09 19.92 04/29/2015 14:54:00 20.15 20.14 20.03 20.12 20.06 20.09 19.92 04/29/2015 15:00:00 20.15 20.14 20.03 20.12 20.06 20.09 19.92 04/29/2015 15:06:00 20.16 20.14 20.03 20.12 20.05 20.09 19.92 04/29/2015 15:12:00 20.16 20.14 20.03 20.12 20.06 20.09 19.92 04/29/2015 15:18:00 20.16 20.15 20.03 20.12 20.07 20.09 19.92 04/29/2015 15:24:00 20.16 20.14 20.03 20.12 20.07 20.09 19.91 04/29/2015 15:30:00 20.16 20.14 20.03 20.12 20.06 20.09 19.92 04/29/2015 15:36:00 20.16 20.14 20.03 20.12 20.06 20.09 19.91 04/29/2015 15:42:00 20.16 20.14 20.03 20.12 20.05 20.10 19.92 04/29/2015 15:48:00 20.16 20.14 20.03 20.12 20.06 20.09 19.92 04/29/2015 15:54:00 20.16 20.15 20.03 20.12 20.05 20.10 19.92 04/29/2015 16:00:00 20.16 20.14 20.03 20.12 20.06 20.10 19.92 04/29/2015 16:06:00 20.16 20.14 20.04 20.13 20.05 20.10 19.92 04/29/2015 16:12:00 20.16 20.14 20.04 20.12 20.06 20.10 19.92 04/29/2015 16:18:00 20.16 20.14 20.04 20.12 20.07 20.10 19.92 04/29/2015 16:24:00 20.16 20.15 20.04 20.12 20.07 20.10 19.92 04/29/2015 16:30:00 20.17 20.15 20.04 20.13 20.08 20.10 19.93 04/29/2015 16:36:00 20.17 20.16 20.04 20.14 20.08 20.10 19.93 04/29/2015 16:42:00 20.17 20.16 20.04 20.14 20.08 20.10 19.93 04/29/2015 16:48:00 20.17 20.15 20.04 20.14 20.08 20.11 19.93 04/29/2015 16:54:00 20.17 20.15 20.04 20.13 20.06 20.10 19.93 04/29/2015 17:00:00 20.17 20.15 20.05 20.13 20.07 20.11 19.93 04/29/2015 17:06:00 20.17 20.16 20.05 20.14 20.08 20.11 19.93 04/29/2015 17:12:00 20.17 20.16 20.05 20.14 20.09 20.11 19.94 04/29/2015 17:18:00 20.17 20.16 20.05 20.14 20.09 20.11 19.94 04/29/2015 17:24:00 20.18 20.17 20.05 20.15 20.09 20.11 19.94 04/29/2015 17:30:00 20.17 20.16 20.05 20.14 20.08 20.11 19.94 04/29/2015 17:36:00 20.18 20.15 20.05 20.14 20.07 20.11 19.94 04/29/2015 17:42:00 20.18 20.15 20.05 20.14 20.07 20.11 19.94 04/29/2015 17:48:00 20.18 20.16 20.05 20.14 20.09 20.11 19.94 04/29/2015 17:54:00 20.18 20.17 20.06 20.15 20.10 20.12 19.95 04/29/2015 18:00:00 20.18 20.17 20.06 20.15 20.09 20.12 19.95 04/29/2015 18:06:00 20.18 20.17 20.06 20.15 20.09 20.12 19.95 04/29/2015 18:12:00 20.18 20.16 20.06 20.14 20.07 20.12 19.95 04/29/2015 18:18:00 20.18 20.16 20.06 20.14 20.07 20.12 19.95 04/29/2015 18:24:00 20.18 20.16 20.06 20.15 20.08 20.12 19.95 04/29/2015 18:30:00 20.19 20.17 20.06 20.15 20.10 20.12 19.96 04/29/2015 18:36:00 20.18 20.17 20.06 20.16 20.08 20.12 19.95 04/29/2015 18:42:00 20.19 20.17 20.06 20.15 20.08 20.12 19.95 04/29/2015 18:48:00 20.19 20.17 20.06 20.15 20.07 20.12 19.95 04/29/2015 18:54:00 20.19 20.16 20.06 20.15 20.08 20.12 19.95 04/29/2015 19:00:00 20.19 20.17 20.06 20.15 20.08 20.12 19.95 04/29/2015 19:06:00 20.19 20.17 20.06 20.16 20.10 20.13 19.96 04/29/2015 19:12:00 20.19 20.17 20.07 20.16 20.09 20.13 19.96 04/29/2015 19:18:00 20.19 20.17 20.07 20.16 20.10 20.13 19.96 04/29/2015 19:24:00 20.19 20.17 20.06 20.15 20.07 20.12 19.95 04/29/2015 19:30:00 20.19 20.17 20.07 20.16 20.07 20.13 19.96 04/29/2015 19:36:00 20.19 20.17 20.07 20.16 20.09 20.12 19.96 04/29/2015 19:42:00 20.19 20.18 20.07 20.16 20.09 20.13 19.96 04/29/2015 19:48:00 20.19 20.17 20.07 20.16 20.09 20.13 19.96 04/29/2015 19:54:00 20.19 20.17 20.07 20.15 20.08 20.12 19.96 04/29/2015 20:00:00 20.19 20.17 20.07 20.16 20.09 20.13 19.96 04/29/2015 20:06:00 20.19 20.18 20.07 20.17 20.10 20.13 19.96 04/29/2015 20:12:00 20.19 20.18 20.07 20.17 20.10 20.13 19.96 04/29/2015 20:18:00 20.19 20.18 20.07 20.16 20.10 20.13 19.96 04/29/2015 20:24:00 20.19 20.17 20.07 20.16 20.08 20.13 19.96 04/29/2015 20:30:00 20.19 20.17 20.07 20.16 20.09 20.13 19.95 04/29/2015 20:36:00 20.19 20.18 20.07 20.16 20.10 20.13 19.96 04/29/2015 20:42:00 20.19 20.18 20.07 20.16 20.10 20.13 19.96 04/29/2015 20:48:00 20.19 20.18 20.07 20.17 20.09 20.13 19.96 04/29/2015 20:54:00 20.19 20.18 20.07 20.16 20.08 20.13 19.96 04/29/2015 21:00:00 20.19 20.17 20.07 20.16 20.09 20.13 19.95 04/29/2015 21:06:00 20.20 20.18 20.07 20.17 20.10 20.13 19.96 04/29/2015 21:12:00 20.20 20.18 20.07 20.16 20.10 20.13 19.96 04/29/2015 21:18:00 20.19 20.17 20.07 20.16 20.08 20.13 19.95 04/29/2015 21:24:00 20.19 20.17 20.07 20.16 20.08 20.13 19.95 04/29/2015 21:30:00 20.20 20.18 20.07 20.17 20.09 20.13 19.96 04/29/2015 21:36:00 20.20 20.18 20.07 20.17 20.10 20.13 19.96 04/29/2015 21:42:00 20.20 20.18 20.07 20.17 20.08 20.13 19.96 04/29/2015 21:48:00 20.20 20.17 20.07 20.16 20.07 20.13 19.95 04/29/2015 21:54:00 20.20 20.17 20.07 20.16 20.09 20.13 19.96 04/29/2015 22:00:00 20.20 20.17 20.07 20.16 20.09 20.13 19.96 04/29/2015 22:06:00 20.20 20.17 20.07 20.16 20.09 20.13 19.95 04/29/2015 22:12:00 20.19 20.17 20.07 20.16 20.07 20.13 19.95 04/29/2015 22:18:00 20.20 20.17 20.07 20.17 20.08 20.13 19.95 04/29/2015 22:24:00 20.19 20.17 20.07 20.16 20.09 20.13 19.95 04/29/2015 22:30:00 20.19 20.17 20.07 20.16 20.07 20.13 19.95 04/29/2015 22:36:00 20.19 20.17 20.07 20.16 20.07 20.13 19.95 04/29/2015 22:42:00 20.19 20.17 20.07 20.17 20.08 20.13 19.95 04/29/2015 22:48:00 20.19 20.17 20.07 20.16 20.08 20.13 19.95 04/29/2015 22:54:00 20.19 20.17 20.07 20.16 20.07 20.13 19.95 04/29/2015 23:00:00 20.19 20.17 20.07 20.16 20.07 20.13 19.95 04/29/2015 23:06:00 20.19 20.17 20.07 20.17 20.07 20.13 19.95 04/29/2015 23:12:00 20.19 20.17 20.07 20.16 20.07 20.12 19.95 04/29/2015 23:18:00 20.19 20.16 20.07 20.16 20.07 20.13 19.94 04/29/2015 23:24:00 20.19 20.16 20.07 20.16 20.08 20.13 19.95 04/29/2015 23:30:00 20.19 20.16 20.07 20.16 20.08 20.12 19.95 04/29/2015 23:36:00 20.19 20.16 20.07 20.16 20.06 20.12 19.94 04/29/2015 23:42:00 20.19 20.16 20.07 20.16 20.07 20.12 19.94 04/29/2015 23:48:00 20.19 20.16 20.07 20.16 20.07 20.12 19.94 04/29/2015 23:54:00 20.19 20.16 20.06 20.16 20.06 20.12 19.94 04/30/2015 00:00:00 20.19 20.16 20.07 20.15 20.07 20.12 19.94 04/30/2015 00:06:00 20.19 20.16 20.07 20.16 20.08 20.12 19.94 04/30/2015 00:12:00 20.19 20.16 20.06 20.16 20.08 20.12 19.94 04/30/2015 00:18:00 20.19 20.16 20.06 20.15 20.07 20.12 19.93 04/30/2015 00:24:00 20.19 20.16 20.06 20.16 20.07 20.12 19.94 04/30/2015 00:30:00 20.19 20.16 20.06 20.16 20.08 20.12 19.94 04/30/2015 00:36:00 20.18 20.16 20.06 20.15 20.06 20.12 19.93 04/30/2015 00:42:00 20.18 20.16 20.06 20.15 20.06 20.12 19.94 04/30/2015 00:48:00 20.19 20.16 20.06 20.16 20.07 20.12 19.93 04/30/2015 00:54:00 20.18 20.16 20.06 20.16 20.07 20.12 19.94 04/30/2015 01:00:00 20.18 20.16 20.06 20.16 20.06 20.12 19.94 04/30/2015 01:06:00 20.18 20.16 20.06 20.15 20.06 20.12 19.93 04/30/2015 01:12:00 20.18 20.15 20.06 20.15 20.05 20.12 19.93 04/30/2015 01:18:00 20.18 20.15 20.06 20.16 20.05 20.12 19.93 04/30/2015 01:24:00 20.18 20.16 20.06 20.16 20.06 20.12 19.94 04/30/2015 01:30:00 20.18 20.16 20.06 20.16 20.06 20.12 19.94 04/30/2015 01:36:00 20.18 20.16 20.06 20.15 20.06 20.12 19.93 04/30/2015 01:42:00 20.18 20.16 20.06 20.15 20.06 20.12 19.93 04/30/2015 01:48:00 20.18 20.16 20.06 20.15 20.06 20.12 19.93 04/30/2015 01:54:00 20.18 20.16 20.06 20.16 20.07 20.12 19.93 04/30/2015 02:00:00 20.18 20.16 20.06 20.15 20.06 20.12 19.93 04/30/2015 02:06:00 20.18 20.15 20.06 20.15 20.06 20.11 19.93 04/30/2015 02:12:00 20.18 20.15 20.06 20.15 20.06 20.11 19.93 04/30/2015 02:18:00 20.18 20.15 20.06 20.15 20.06 20.11 19.93 04/30/2015 02:24:00 20.18 20.15 20.06 20.15 20.06 20.11 19.93 04/30/2015 02:30:00 20.18 20.15 20.06 20.15 20.05 20.11 19.93 04/30/2015 02:36:00 20.18 20.15 20.06 20.15 20.05 20.11 19.93 04/30/2015 02:42:00 20.18 20.15 20.06 20.15 20.06 20.11 19.93 04/30/2015 02:48:00 20.18 20.16 20.06 20.15 20.06 20.11 19.93 04/30/2015 02:54:00 20.18 20.15 20.06 20.15 20.06 20.11 19.93 04/30/2015 03:00:00 20.18 20.15 20.06 20.14 20.06 20.11 19.93 04/30/2015 03:06:00 20.18 20.15 20.06 20.14 20.05 20.11 19.93 04/30/2015 03:12:00 20.18 20.15 20.06 20.15 20.06 20.11 19.93 04/30/2015 03:18:00 20.18 20.15 20.06 20.15 20.06 20.11 19.93 04/30/2015 03:24:00 20.17 20.15 20.05 20.14 20.06 20.11 19.93 04/30/2015 03:30:00 20.17 20.15 20.05 20.14 20.06 20.11 19.93 04/30/2015 03:36:00 20.17 20.14 20.05 20.14 20.05 20.11 19.93 04/30/2015 03:42:00 20.17 20.15 20.05 20.14 20.06 20.11 19.93 04/30/2015 03:48:00 20.18 20.15 20.06 20.15 20.07 20.11 19.93 04/30/2015 03:54:00 20.18 20.15 20.06 20.14 20.07 20.11 19.93 04/30/2015 04:00:00 20.18 20.15 20.06 20.15 20.07 20.11 19.93 04/30/2015 04:06:00 20.17 20.14 20.05 20.14 20.06 20.11 19.93 04/30/2015 04:12:00 20.17 20.14 20.05 20.14 20.05 20.11 19.92 04/30/2015 04:18:00 20.17 20.14 20.05 20.14 20.05 20.11 19.93 04/30/2015 04:24:00 20.17 20.15 20.05 20.14 20.05 20.11 19.92 04/30/2015 04:30:00 20.17 20.14 20.05 20.14 20.04 20.10 19.92 04/30/2015 04:36:00 20.17 20.14 20.05 20.13 20.04 20.10 19.92 04/30/2015 04:42:00 20.17 20.14 20.05 20.14 20.05 20.10 19.92 04/30/2015 04:48:00 20.17 20.14 20.05 20.14 20.05 20.11 19.93 04/30/2015 04:54:00 20.17 20.14 20.05 20.14 20.05 20.10 19.93 04/30/2015 05:00:00 20.17 20.14 20.05 20.13 20.04 20.10 19.92 04/30/2015 05:06:00 20.17 20.13 20.05 20.13 20.04 20.10 19.92 04/30/2015 05:12:00 20.17 20.14 20.05 20.14 20.05 20.10 19.92 04/30/2015 05:18:00 20.17 20.14 20.05 20.14 20.05 20.10 19.92 04/30/2015 05:24:00 20.17 20.14 20.05 20.14 20.06 20.10 19.92 04/30/2015 05:30:00 20.17 20.14 20.05 20.13 20.05 20.10 19.92 04/30/2015 05:36:00 20.17 20.13 20.05 20.13 20.04 20.10 19.92 04/30/2015 05:42:00 20.17 20.14 20.05 20.13 20.04 20.10 19.92 04/30/2015 05:48:00 20.17 20.14 20.05 20.13 20.04 20.10 19.92 04/30/2015 05:54:00 20.17 20.13 20.05 20.13 20.04 20.10 19.91 04/30/2015 06:00:00 20.17 20.14 20.05 20.13 20.05 20.10 19.92 04/30/2015 06:06:00 20.16 20.14 20.04 20.13 20.05 20.10 19.91 04/30/2015 06:12:00 20.16 20.13 20.04 20.13 20.04 20.10 19.91 04/30/2015 06:18:00 20.16 20.13 20.04 20.13 20.04 20.10 19.91 04/30/2015 06:24:00 20.16 20.13 20.04 20.13 20.04 20.10 19.91 04/30/2015 06:30:00 20.16 20.13 20.04 20.12 20.03 20.10 19.91 04/30/2015 06:36:00 20.16 20.13 20.04 20.13 20.04 20.10 19.91 04/30/2015 06:42:00 20.16 20.13 20.04 20.13 20.04 20.10 19.91 04/30/2015 06:48:00 20.16 20.13 20.04 20.13 20.03 20.10 19.91 04/30/2015 06:54:00 20.16 20.12 20.04 20.12 20.03 20.09 19.91 04/30/2015 07:00:00 20.16 20.13 20.04 20.12 20.04 20.09 19.91 04/30/2015 07:06:00 20.16 20.13 20.04 20.12 20.02 20.09 19.91 04/30/2015 07:12:00 20.16 20.12 20.04 20.12 20.02 20.09 19.90 04/30/2015 07:18:00 20.16 20.13 20.04 20.12 20.04 20.09 19.91 04/30/2015 07:24:00 20.16 20.13 20.04 20.12 20.04 20.09 19.91 04/30/2015 07:30:00 20.16 20.12 20.04 20.12 20.03 20.09 19.90 04/30/2015 07:36:00 20.16 20.12 20.03 20.12 20.03 20.09 19.90 04/30/2015 07:42:00 20.16 20.13 20.03 20.13 20.03 20.09 19.90 04/30/2015 07:48:00 20.16 20.12 20.03 20.12 20.02 20.09 19.90 04/30/2015 07:54:00 20.16 20.12 20.03 20.12 20.03 20.09 19.90 04/30/2015 08:00:00 20.16 20.12 20.03 20.12 20.03 20.09 19.90 04/30/2015 08:06:00 20.15 20.12 20.03 20.12 20.03 20.09 19.90 04/30/2015 08:12:00 20.15 20.12 20.03 20.11 20.03 20.09 19.90 04/30/2015 08:18:00 20.15 20.12 20.03 20.12 20.03 20.09 19.90 04/30/2015 08:24:00 20.15 20.12 20.03 20.12 20.03 20.09 19.90 04/30/2015 08:30:00 20.15 20.12 20.03 20.12 20.02 20.09 19.90 04/30/2015 08:36:00 20.15 20.11 20.03 20.11 20.03 20.08 19.90 04/30/2015 08:42:00 19.78 22.25 20.03 20.13 20.04 20.08 19.90 04/30/2015 08:48:00 19.78 19.83 20.03 19.96 20.04 20.19 19.91 04/30/2015 08:54:00 19.77 19.76 19.80 19.74 20.16 19.75 19.91 04/30/2015 09:00:00 19.77 19.75 19.80 19.74 20.23 19.75 19.90 04/30/2015 09:06:00 19.77 19.75 19.80 19.74 20.06 19.75 19.91 04/30/2015 09:12:00 19.78 19.76 19.80 19.75 20.06 19.76 19.91 04/30/2015 09:18:00 19.78 19.76 19.80 19.75 20.05 19.76 19.91 04/30/2015 09:24:00 19.78 19.76 19.80 19.75 20.03 19.76 19.90 04/30/2015 09:30:00 19.79 19.76 19.80 19.76 20.00 19.76 19.90 04/30/2015 09:36:00 19.79 19.76 19.80 19.76 20.00 19.77 19.90 04/30/2015 09:42:00 19.79 19.77 19.81 19.76 20.02 19.77 19.90 04/30/2015 09:48:00 19.80 19.77 19.81 19.76 20.01 19.77 19.91 04/30/2015 09:54:00 19.80 19.77 19.81 19.77 20.01 19.78 19.91 04/30/2015 10:00:00 19.80 19.77 19.82 19.77 20.00 19.78 19.92 04/30/2015 10:06:00 19.81 19.78 19.82 19.77 20.02 19.78 19.92 04/30/2015 10:12:00 19.81 19.78 19.82 19.78 20.01 19.78 19.92 04/30/2015 10:18:00 19.81 19.78 19.82 19.78 20.01 19.79 19.93 04/30/2015 10:24:00 19.82 19.79 19.82 19.78 20.03 19.79 19.92 04/30/2015 10:30:00 19.82 19.79 19.82 19.78 20.03 19.79 19.92 04/30/2015 10:36:00 19.82 19.79 19.83 19.79 20.02 19.80 19.92 04/30/2015 10:42:00 19.82 19.79 19.83 19.79 20.00 19.80 19.92 04/30/2015 10:48:00 19.83 19.80 19.83 19.79 20.01 19.80 19.91 04/30/2015 10:54:00 19.83 19.80 19.83 19.79 20.00 19.80 19.91 04/30/2015 11:00:00 19.83 19.80 19.83 19.80 19.99 19.80 19.91 04/30/2015 11:06:00 19.83 19.80 19.83 19.80 20.00 19.81 19.91 04/30/2015 11:12:00 19.84 19.81 19.83 19.80 20.01 19.81 19.91 04/30/2015 11:18:00 19.84 19.81 19.84 19.80 20.01 19.81 19.91 04/30/2015 11:24:00 19.84 19.81 19.84 19.81 20.01 19.81 19.91 04/30/2015 11:30:00 19.84 19.81 19.84 19.81 19.99 19.81 19.90 04/30/2015 11:36:00 19.85 19.81 19.84 19.81 19.98 19.82 19.91 04/30/2015 11:42:00 19.85 19.82 19.84 19.81 20.00 19.82 19.90 04/30/2015 11:48:00 19.85 19.82 19.84 19.82 20.01 19.82 19.91 04/30/2015 11:54:00 19.85 19.82 19.84 19.82 20.00 19.82 19.90 04/30/2015 12:00:00 19.86 19.82 19.85 19.82 19.99 19.83 19.90 04/30/2015 12:06:00 19.86 19.83 19.85 19.82 20.00 19.83 19.90 04/30/2015 12:12:00 19.86 19.83 19.85 19.83 20.00 19.83 19.90 04/30/2015 12:18:00 19.86 19.83 19.85 19.83 20.00 19.83 19.90 04/30/2015 12:24:00 19.86 19.83 19.85 19.83 20.00 19.83 19.90 04/30/2015 12:30:00 19.87 19.84 19.85 19.83 20.01 19.84 19.90 04/30/2015 12:36:00 19.87 19.84 19.85 19.83 20.01 19.84 19.90 04/30/2015 12:42:00 19.87 19.84 19.86 19.84 20.00 19.84 19.90 04/30/2015 12:48:00 19.87 19.84 19.86 19.84 20.00 19.84 19.90 04/30/2015 12:54:00 19.88 19.84 19.86 19.84 20.00 19.84 19.90 04/30/2015 13:00:00 19.88 19.85 19.86 19.84 20.01 19.85 19.90 04/30/2015 13:06:00 19.88 19.85 19.86 19.85 20.01 19.85 19.90 04/30/2015 13:12:00 19.88 19.85 19.86 19.85 19.99 19.85 19.90 04/30/2015 13:18:00 19.88 19.85 19.86 19.85 20.00 19.85 19.90 04/30/2015 13:24:00 19.89 19.86 19.87 19.85 20.00 19.85 19.90 04/30/2015 13:30:00 19.89 19.86 19.87 19.85 20.02 19.85 19.91 04/30/2015 13:36:00 19.89 19.86 19.87 19.86 20.02 19.86 19.91 04/30/2015 13:42:00 19.89 19.86 19.87 19.86 20.01 19.86 19.91 04/30/2015 13:48:00 19.89 19.86 19.87 19.86 20.02 19.86 19.91 04/30/2015 13:54:00 19.90 19.87 19.87 19.86 20.01 19.86 19.91 04/30/2015 14:00:00 19.90 19.87 19.87 19.86 20.02 19.86 19.91 04/30/2015 14:06:00 19.90 19.87 19.88 19.87 20.02 19.87 19.91 04/30/2015 14:12:00 19.90 19.87 19.88 19.87 20.02 19.87 19.91 04/30/2015 14:18:00 19.90 19.87 19.88 19.87 20.03 19.87 19.91 04/30/2015 14:24:00 19.91 19.88 19.88 19.87 20.02 19.87 19.91 04/30/2015 14:30:00 19.91 19.88 19.88 19.87 20.02 19.87 19.91 04/30/2015 14:36:00 19.91 19.88 19.88 19.88 20.01 19.87 19.91 04/30/2015 14:42:00 19.91 19.88 19.88 19.88 20.01 19.88 19.91 04/30/2015 14:48:00 19.91 19.88 19.89 19.88 20.01 19.88 19.91 04/30/2015 14:54:00 19.92 19.89 19.89 19.88 20.02 19.88 19.92 04/30/2015 15:00:00 19.92 19.89 19.89 19.89 20.01 19.88 19.92 04/30/2015 15:06:00 19.92 19.89 19.89 19.89 20.00 19.88 19.92 04/30/2015 15:12:00 19.92 19.89 19.89 19.89 20.00 19.89 19.92 04/30/2015 15:18:00 19.92 19.89 19.89 19.89 20.00 19.89 19.92 04/30/2015 15:24:00 19.93 19.90 19.89 19.89 20.01 19.89 19.92 04/30/2015 15:30:00 19.93 19.90 19.89 19.89 20.01 19.89 19.92 04/30/2015 15:36:00 19.93 19.90 19.89 19.90 20.00 19.89 19.92 04/30/2015 15:42:00 19.93 19.90 19.90 19.90 20.01 19.89 19.92 04/30/2015 15:48:00 19.93 19.90 19.90 19.90 20.02 19.89 19.92 04/30/2015 15:54:00 19.93 19.91 19.90 19.90 20.01 19.90 19.92 04/30/2015 16:00:00 19.94 19.91 19.90 19.90 20.01 19.90 19.92 04/30/2015 16:06:00 19.94 19.91 19.90 19.91 20.01 19.90 19.92 04/30/2015 16:12:00 19.94 19.91 19.90 19.91 20.01 19.90 19.92 04/30/2015 16:18:00 19.94 19.91 19.90 19.91 20.01 19.90 19.92 04/30/2015 16:24:00 19.94 19.91 19.90 19.91 20.00 19.90 19.93 04/30/2015 16:30:00 19.94 19.92 19.90 19.91 20.02 19.91 19.93 04/30/2015 16:36:00 19.95 19.92 19.91 19.92 20.02 19.91 19.93 04/30/2015 16:42:00 19.95 19.92 19.91 19.92 20.03 19.91 19.93 04/30/2015 16:48:00 19.95 19.92 19.91 19.92 20.01 19.91 19.93 04/30/2015 16:54:00 19.95 19.92 19.91 19.92 20.01 19.91 19.93 04/30/2015 17:00:00 19.95 19.93 19.91 19.92 20.02 19.91 19.94 04/30/2015 17:06:00 19.96 19.93 19.91 19.93 20.02 19.92 19.93 04/30/2015 17:12:00 19.96 19.93 19.91 19.93 20.02 19.92 19.94 04/30/2015 17:18:00 19.96 19.93 19.92 19.93 20.03 19.92 19.94 04/30/2015 17:24:00 19.96 19.94 19.92 19.93 20.03 19.92 19.94 04/30/2015 17:30:00 19.97 19.94 19.92 19.93 20.03 19.92 19.94 04/30/2015 17:36:00 19.97 19.94 19.92 19.94 20.03 19.92 19.94 04/30/2015 17:42:00 19.97 19.94 19.92 19.94 20.02 19.93 19.95 04/30/2015 17:48:00 19.97 19.94 19.92 19.94 20.03 19.93 19.95 04/30/2015 17:54:00 19.97 19.94 19.92 19.94 20.02 19.93 19.95 04/30/2015 18:00:00 19.97 19.95 19.92 19.94 20.03 19.93 19.95 04/30/2015 18:06:00 19.98 19.95 19.92 19.95 20.04 19.93 19.95 04/30/2015 18:12:00 19.98 19.95 19.93 19.95 20.04 19.93 19.95 04/30/2015 18:18:00 19.98 19.95 19.93 19.95 20.03 19.93 19.95 04/30/2015 18:24:00 19.98 19.95 19.93 19.95 20.04 19.94 19.95 04/30/2015 18:30:00 19.98 19.96 19.93 19.95 20.04 19.94 19.95 04/30/2015 18:36:00 19.99 19.96 19.93 19.95 20.03 19.94 19.95 04/30/2015 18:42:00 19.99 19.96 19.93 19.96 20.02 19.94 19.95 04/30/2015 18:48:00 19.99 19.96 19.93 19.96 20.03 19.94 19.95 04/30/2015 18:54:00 19.99 19.96 19.93 19.96 20.03 19.94 19.96 04/30/2015 19:00:00 19.99 19.96 19.93 19.96 20.03 19.94 19.96 04/30/2015 19:06:00 19.99 19.97 19.93 19.96 20.03 19.94 19.96 04/30/2015 19:12:00 19.99 19.97 19.94 19.96 20.03 19.95 19.96 04/30/2015 19:18:00 20.00 19.97 19.94 19.97 20.03 19.95 19.96 04/30/2015 19:24:00 20.00 19.97 19.94 19.97 20.04 19.95 19.96 04/30/2015 19:30:00 20.00 19.97 19.94 19.97 20.06 19.95 19.96 04/30/2015 19:36:00 20.00 19.97 19.94 19.97 20.03 19.95 19.96 04/30/2015 19:42:00 20.00 19.98 19.94 19.97 20.02 19.95 19.96 04/30/2015 19:48:00 20.00 19.98 19.94 19.97 20.05 19.95 19.96 04/30/2015 19:54:00 20.01 19.98 19.94 19.97 20.07 19.95 19.96 04/30/2015 20:00:00 20.01 19.98 19.94 19.98 20.07 19.96 19.96 04/30/2015 20:06:00 20.01 19.98 19.95 19.98 20.08 19.96 19.95 04/30/2015 20:12:00 20.01 19.98 19.95 19.98 20.09 19.96 19.95 04/30/2015 20:18:00 20.01 19.98 19.95 19.98 20.08 19.96 19.95 04/30/2015 20:24:00 20.01 19.98 19.95 19.98 20.09 19.96 19.95 04/30/2015 20:30:00 20.01 19.99 19.95 19.98 20.09 19.96 19.95 04/30/2015 20:36:00 20.01 19.99 19.95 19.98 20.09 19.96 19.95 04/30/2015 20:42:00 20.02 19.99 19.95 19.98 20.08 19.96 19.95 04/30/2015 20:48:00 20.02 19.99 19.95 19.99 20.08 19.96 19.95 04/30/2015 20:54:00 20.02 19.99 19.95 19.99 20.08 19.96 19.95 04/30/2015 21:00:00 20.02 19.99 19.96 19.99 20.09 19.97 19.95 04/30/2015 21:06:00 20.02 19.99 19.96 19.99 20.10 19.97 19.95 04/30/2015 21:12:00 20.02 20.00 19.96 19.99 20.09 19.97 19.95 04/30/2015 21:18:00 20.02 20.00 19.96 19.99 20.10 19.97 19.95 04/30/2015 21:24:00 20.02 20.00 19.96 19.99 20.09 19.97 19.95 04/30/2015 21:30:00 20.03 20.00 19.96 19.99 20.08 19.97 19.94 04/30/2015 21:36:00 20.03 20.00 19.96 20.00 20.09 19.97 19.95 04/30/2015 21:42:00 20.03 20.00 19.96 20.00 20.10 19.97 19.95 04/30/2015 21:48:00 20.03 20.00 19.97 20.00 20.09 19.97 19.95 04/30/2015 21:54:00 20.03 20.00 19.97 20.00 20.09 19.98 19.95 04/30/2015 22:00:00 20.03 20.00 19.97 20.00 20.07 19.98 19.94 04/30/2015 22:06:00 20.03 20.01 19.97 20.00 20.08 19.98 19.94 04/30/2015 22:12:00 20.03 20.01 19.97 20.00 20.09 19.98 19.95 04/30/2015 22:18:00 20.04 20.01 19.97 20.00 20.10 19.98 19.95 04/30/2015 22:24:00 20.04 20.01 19.97 20.00 20.08 19.98 19.94 04/30/2015 22:30:00 20.04 20.01 19.97 20.00 20.07 19.98 19.94 04/30/2015 22:36:00 20.04 20.01 19.97 20.01 20.07 19.98 19.94 04/30/2015 22:42:00 20.04 20.01 19.97 20.01 20.09 19.98 19.94 04/30/2015 22:48:00 20.04 20.01 19.97 20.01 20.10 19.98 19.94 04/30/2015 22:54:00 20.04 20.01 19.98 20.01 20.09 19.99 19.94 04/30/2015 23:00:00 20.04 20.02 19.98 20.01 20.08 19.99 19.94 04/30/2015 23:06:00 20.04 20.02 19.98 20.01 20.07 19.99 19.94 04/30/2015 23:12:00 20.04 20.02 19.98 20.01 20.08 19.99 19.94 04/30/2015 23:18:00 20.05 20.02 19.98 20.01 20.09 19.99 19.94 04/30/2015 23:24:00 20.05 20.02 19.98 20.01 20.09 19.99 19.94 04/30/2015 23:30:00 20.05 20.02 19.98 20.01 20.07 19.99 19.94 04/30/2015 23:36:00 20.05 20.02 19.98 20.02 20.08 19.99 19.94 04/30/2015 23:42:00 20.05 20.02 19.98 20.02 20.09 19.99 19.94 04/30/2015 23:48:00 20.05 20.02 19.98 20.02 20.09 19.99 19.94 04/30/2015 23:54:00 20.05 20.02 19.98 20.02 20.08 19.99 19.94 05/01/2015 00:00:00 20.05 20.02 19.98 20.02 20.07 19.99 19.94 05/01/2015 00:06:00 20.05 20.03 19.98 20.02 20.08 20.00 19.94 05/01/2015 00:12:00 20.05 20.03 19.98 20.02 20.09 20.00 19.94 05/01/2015 00:18:00 20.05 20.03 19.99 20.02 20.08 20.00 19.94 05/01/2015 00:24:00 20.05 20.03 19.98 20.02 20.07 20.00 19.93 05/01/2015 00:30:00 20.05 20.03 19.99 20.02 20.07 20.00 19.93 05/01/2015 00:36:00 20.06 20.03 19.99 20.02 20.08 20.00 19.93 05/01/2015 00:42:00 20.06 20.03 19.99 20.02 20.08 20.00 19.93 05/01/2015 00:48:00 20.06 20.03 19.99 20.02 20.07 20.00 19.93 05/01/2015 00:54:00 20.06 20.03 19.99 20.03 20.06 20.00 19.93 05/01/2015 01:00:00 20.06 20.03 19.99 20.03 20.07 20.00 19.93 05/01/2015 01:06:00 20.06 20.03 19.99 20.03 20.08 20.00 19.93 05/01/2015 01:12:00 20.06 20.03 19.99 20.03 20.07 20.00 19.93 05/01/2015 01:18:00 20.06 20.03 19.99 20.03 20.06 20.00 19.92 05/01/2015 01:24:00 20.06 20.03 19.99 20.03 20.06 20.00 19.93 05/01/2015 01:30:00 20.06 20.04 19.99 20.03 20.08 20.00 19.93 05/01/2015 01:36:00 20.06 20.04 19.99 20.03 20.07 20.01 19.93 05/01/2015 01:42:00 20.06 20.04 19.99 20.03 20.05 20.01 19.92 05/01/2015 01:48:00 20.06 20.04 19.99 20.03 20.07 20.01 19.93 05/01/2015 01:54:00 20.06 20.04 19.99 20.03 20.08 20.01 19.93 05/01/2015 02:00:00 20.06 20.04 19.99 20.03 20.07 20.01 19.93 05/01/2015 02:06:00 20.06 20.04 19.99 20.03 20.05 20.01 19.92 05/01/2015 02:12:00 20.06 20.04 19.99 20.03 20.06 20.01 19.92 05/01/2015 02:18:00 20.06 20.04 19.99 20.03 20.07 20.01 19.92 05/01/2015 02:24:00 20.06 20.04 19.99 20.03 20.06 20.01 19.92 05/01/2015 02:30:00 20.07 20.04 19.99 20.03 20.05 20.01 19.92 05/01/2015 02:36:00 20.07 20.04 19.99 20.04 20.06 20.01 19.92 05/01/2015 02:42:00 20.07 20.04 19.99 20.04 20.07 20.01 19.92 05/01/2015 02:48:00 20.07 20.04 19.99 20.04 20.07 20.01 19.92 05/01/2015 02:54:00 20.07 20.04 19.99 20.04 20.05 20.01 19.91 05/01/2015 03:00:00 20.07 20.04 19.99 20.04 20.04 20.01 19.91 05/01/2015 03:06:00 20.07 20.04 19.99 20.04 20.06 20.01 19.92 05/01/2015 03:12:00 20.07 20.04 20.00 20.04 20.05 20.01 19.92 05/01/2015 03:18:00 20.07 20.04 20.00 20.04 20.04 20.01 19.91 05/01/2015 03:24:00 20.07 20.05 20.00 20.04 20.05 20.01 19.91 05/01/2015 03:30:00 20.07 20.05 20.00 20.04 20.06 20.01 19.92 05/01/2015 03:36:00 20.07 20.05 20.00 20.04 20.05 20.01 19.91 05/01/2015 03:42:00 20.07 20.05 20.00 20.04 20.04 20.01 19.91 05/01/2015 03:48:00 20.07 20.05 20.00 20.04 20.05 20.01 19.91 05/01/2015 03:54:00 20.07 20.05 20.00 20.04 20.06 20.02 19.91 05/01/2015 04:00:00 20.07 20.05 20.00 20.04 20.07 20.02 19.92 05/01/2015 04:06:00 20.07 20.05 20.00 20.04 20.07 20.02 19.91 05/01/2015 04:12:00 20.07 20.05 20.00 20.04 20.06 20.02 19.91 05/01/2015 04:18:00 20.07 20.05 20.00 20.04 20.04 20.02 19.91 05/01/2015 04:24:00 20.07 20.05 20.00 20.04 20.04 20.02 19.91 05/01/2015 04:30:00 20.07 20.05 20.00 20.04 20.06 20.02 19.91 05/01/2015 04:36:00 20.07 20.05 20.00 20.04 20.04 20.02 19.91 05/01/2015 04:42:00 20.07 20.05 20.00 20.04 20.03 20.02 19.90 05/01/2015 04:48:00 20.07 20.05 20.00 20.04 20.04 20.02 19.91 05/01/2015 04:54:00 20.07 20.05 20.00 20.04 20.05 20.02 19.91 05/01/2015 05:00:00 20.07 20.05 20.00 20.04 20.04 20.02 19.90 05/01/2015 05:06:00 20.07 20.05 20.00 20.04 20.03 20.02 19.90 05/01/2015 05:12:00 20.07 20.05 20.00 20.05 20.04 20.02 19.90 05/01/2015 05:18:00 20.07 20.05 20.00 20.05 20.05 20.02 19.90 05/01/2015 05:24:00 20.07 20.05 20.00 20.04 20.03 20.02 19.90 05/01/2015 05:30:00 20.07 20.05 20.00 20.05 20.03 20.02 19.90 05/01/2015 05:36:00 20.07 20.05 20.00 20.05 20.05 20.02 19.90 05/01/2015 05:42:00 20.07 20.05 20.00 20.05 20.04 20.02 19.90 05/01/2015 05:48:00 20.07 20.05 20.00 20.05 20.03 20.02 19.90 05/01/2015 05:54:00 20.07 20.05 20.00 20.05 20.03 20.02 19.90 05/01/2015 06:00:00 20.07 20.05 20.00 20.05 20.05 20.02 19.90 05/01/2015 06:06:00 20.08 20.05 20.00 20.05 20.06 20.02 19.91 05/01/2015 06:12:00 20.08 20.06 20.00 20.05 20.05 20.02 19.90 05/01/2015 06:18:00 20.07 20.05 20.00 20.05 20.03 20.02 19.90 05/01/2015 06:24:00 20.07 20.05 20.00 20.05 20.03 20.02 19.90 05/01/2015 06:30:00 20.07 20.06 20.00 20.05 20.04 20.02 19.90 05/01/2015 06:36:00 20.08 20.06 20.00 20.05 20.05 20.02 19.90 05/01/2015 06:42:00 20.08 20.06 20.00 20.05 20.03 20.02 19.90 05/01/2015 06:48:00 20.08 20.06 20.00 20.05 20.02 20.02 19.90 05/01/2015 06:54:00 20.08 20.06 20.00 20.05 20.03 20.02 19.90 05/01/2015 07:00:00 20.08 20.06 20.00 20.05 20.05 20.02 19.90 05/01/2015 07:06:00 20.08 20.06 20.00 20.05 20.06 20.02 19.90 05/01/2015 07:12:00 20.08 20.06 20.00 20.05 20.04 20.02 19.90 05/01/2015 07:18:00 20.08 20.06 20.00 20.05 20.02 20.02 19.89 05/01/2015 07:24:00 20.08 20.06 20.00 20.05 20.02 20.02 19.89 05/01/2015 07:30:00 20.08 20.06 20.00 20.05 20.03 20.02 19.90 05/01/2015 07:36:00 20.08 20.06 20.00 20.05 20.04 20.02 19.90 05/01/2015 07:42:00 20.08 20.06 20.00 20.05 20.02 20.02 19.89 05/01/2015 07:48:00 20.08 20.06 20.00 20.05 20.02 20.02 19.89 05/01/2015 07:54:00 20.08 20.06 20.00 20.05 20.04 20.02 19.89 05/01/2015 08:00:00 20.08 20.06 20.00 20.05 20.04 20.02 19.89 05/01/2015 08:06:00 20.08 20.06 20.00 20.05 20.02 20.02 19.89 05/01/2015 08:12:00 20.08 20.06 20.00 20.05 20.03 20.02 19.89 05/01/2015 08:18:00 20.08 20.06 20.00 20.05 20.04 20.03 19.89 05/01/2015 08:24:00 20.08 20.06 20.00 20.05 20.05 20.02 19.89 05/01/2015 08:30:00 20.08 20.06 20.00 20.05 20.03 20.02 19.89 05/01/2015 08:36:00 20.08 20.06 20.00 20.05 20.03 20.02 19.89 05/01/2015 08:42:00 20.07 20.06 20.00 20.05 20.04 20.02 19.89 05/01/2015 08:48:00 20.08 20.06 20.00 20.05 20.06 20.03 19.89 05/01/2015 08:54:00 20.08 20.06 20.00 20.05 20.04 20.03 19.89 05/01/2015 09:00:00 20.08 20.06 20.00 20.05 20.03 20.03 19.89 05/01/2015 09:06:00 20.08 20.06 20.00 20.05 20.03 20.03 19.89 05/01/2015 09:12:00 20.08 20.06 20.00 20.05 20.05 20.03 19.89 05/01/2015 09:18:00 20.08 20.06 20.00 20.05 20.05 20.03 19.89 05/01/2015 09:24:00 20.08 20.06 20.00 20.05 20.05 20.03 19.89 05/01/2015 09:30:00 20.08 20.06 20.00 20.05 20.03 20.03 19.89 05/01/2015 09:36:00 20.08 20.06 20.00 20.05 20.03 20.03 19.89 05/01/2015 09:42:00 20.08 20.06 20.00 20.05 20.05 20.03 19.89 05/01/2015 09:48:00 20.08 20.06 20.00 20.05 20.06 20.03 19.89 05/01/2015 09:54:00 20.08 20.06 20.00 20.05 20.05 20.03 19.89 05/01/2015 10:00:00 20.08 20.06 20.00 20.05 20.04 20.03 19.89 05/01/2015 10:06:00 20.08 20.06 20.00 20.05 20.02 20.03 19.89 05/01/2015 10:12:00 20.08 20.06 20.00 20.06 20.04 20.03 19.89 05/01/2015 10:18:00 20.08 20.06 20.00 20.06 20.05 20.03 19.89 05/01/2015 10:24:00 20.08 20.06 20.00 20.06 20.07 20.03 19.89 05/01/2015 10:30:00 20.08 20.06 20.01 20.06 20.07 20.03 19.89 05/01/2015 10:36:00 20.08 20.06 20.01 20.06 20.05 20.03 19.89 05/01/2015 10:42:00 20.08 20.06 20.01 20.06 20.04 20.03 19.89 05/01/2015 10:48:00 20.08 20.06 20.01 20.06 20.05 20.03 19.89 05/01/2015 10:54:00 20.08 20.07 20.01 20.06 20.05 20.03 19.89 05/01/2015 11:00:00 20.08 20.07 20.01 20.06 20.06 20.03 19.89 05/01/2015 11:06:00 20.08 20.07 20.01 20.06 20.06 20.04 19.89 05/01/2015 11:12:00 20.08 20.07 20.01 20.06 20.07 20.04 19.89 05/01/2015 11:18:00 20.08 20.07 20.01 20.06 20.08 20.04 19.89 05/01/2015 11:24:00 20.08 20.07 20.01 20.06 20.06 20.04 19.89 05/01/2015 11:30:00 20.08 20.07 20.01 20.06 20.06 20.04 19.90 05/01/2015 11:36:00 20.08 20.07 20.01 20.06 20.06 20.04 19.90 05/01/2015 11:42:00 20.08 20.07 20.01 20.06 20.06 20.04 19.90 05/01/2015 11:48:00 20.08 20.07 20.01 20.06 20.06 20.04 19.90 05/01/2015 11:54:00 20.08 20.07 20.01 20.06 20.05 20.04 19.89 05/01/2015 12:00:00 20.08 20.07 20.01 20.07 20.05 20.04 19.89 05/01/2015 12:06:00 20.08 20.07 20.01 20.07 20.07 20.04 19.89 05/01/2015 12:12:00 20.08 20.07 20.01 20.07 20.07 20.04 19.89 05/01/2015 12:18:00 20.08 20.07 20.02 20.06 20.07 20.04 19.90 05/01/2015 12:24:00 20.08 20.07 20.02 20.06 20.07 20.04 19.90 05/01/2015 12:30:00 20.08 20.07 20.02 20.06 20.05 20.04 19.90 05/01/2015 12:36:00 20.08 20.07 20.02 20.06 20.06 20.04 19.89 05/01/2015 12:42:00 20.08 20.07 20.01 20.06 20.06 20.04 19.90 05/01/2015 12:48:00 20.08 20.07 20.02 20.07 20.06 20.04 19.90 05/01/2015 12:54:00 20.08 20.07 20.02 20.07 20.08 20.04 19.90 05/01/2015 13:00:00 20.08 20.07 20.02 20.07 20.09 20.04 19.90 05/01/2015 13:06:00 20.08 20.07 20.02 20.07 20.07 20.04 19.90 05/01/2015 13:12:00 20.08 20.07 20.02 20.07 20.06 20.04 19.90 05/01/2015 13:18:00 20.08 20.07 20.02 20.07 20.07 20.04 19.90 05/01/2015 13:24:00 20.08 20.07 20.02 20.07 20.06 20.04 19.90 05/01/2015 13:30:00 20.08 20.08 20.02 20.07 20.06 20.04 19.90 05/01/2015 13:36:00 20.08 20.07 20.02 20.07 20.07 20.04 19.90 05/01/2015 13:42:00 20.08 20.08 20.02 20.07 20.06 20.04 19.90 05/01/2015 13:48:00 20.08 20.08 20.02 20.07 20.07 20.05 19.90 05/01/2015 13:54:00 20.08 20.08 20.02 20.07 20.07 20.04 19.90 05/01/2015 14:00:00 20.08 20.08 20.02 20.07 20.07 20.05 19.90 05/01/2015 14:06:00 20.08 20.08 20.02 20.07 20.07 20.04 19.90 05/01/2015 14:12:00 20.08 20.08 20.02 20.07 20.08 20.05 19.90 05/01/2015 14:18:00 20.08 20.08 20.02 20.07 20.08 20.04 19.90 05/01/2015 14:24:00 20.08 20.08 20.02 20.07 20.09 20.05 19.91 05/01/2015 14:30:00 20.08 20.08 20.02 20.07 20.08 20.05 19.90 05/01/2015 14:36:00 20.08 20.08 20.02 20.07 20.08 20.05 19.91 05/01/2015 14:42:00 20.08 20.08 20.02 20.08 20.08 20.05 19.91 05/01/2015 14:48:00 20.08 20.08 20.02 20.08 20.08 20.05 19.91 05/01/2015 14:54:00 20.08 20.08 20.02 20.08 20.09 20.05 19.91 05/01/2015 15:00:00 20.08 20.08 20.02 20.08 20.09 20.05 19.91 05/01/2015 15:06:00 20.08 20.08 20.02 20.08 20.08 20.05 19.91 05/01/2015 15:12:00 20.08 20.09 20.02 20.08 20.08 20.05 19.91 05/01/2015 15:18:00 20.09 20.09 20.02 20.08 20.09 20.05 19.91 05/01/2015 15:24:00 20.09 20.09 20.02 20.08 20.09 20.05 19.91 05/01/2015 15:30:00 20.09 20.09 20.02 20.08 20.10 20.05 19.91 05/01/2015 15:36:00 20.09 20.09 20.02 20.08 20.10 20.05 19.92 05/01/2015 15:42:00 20.09 20.09 20.02 20.09 20.10 20.05 19.92 05/01/2015 15:48:00 20.09 20.09 20.02 20.09 20.10 20.05 19.92 05/01/2015 15:54:00 20.09 20.09 20.02 20.09 20.10 20.06 19.92 05/01/2015 16:00:00 20.09 20.09 20.03 20.09 20.11 20.06 19.92 05/01/2015 16:06:00 20.09 20.09 20.03 20.09 20.11 20.06 19.92 05/01/2015 16:12:00 20.09 20.09 20.03 20.09 20.10 20.06 19.92 05/01/2015 16:18:00 20.09 20.10 20.03 20.09 20.11 20.06 19.93 05/01/2015 16:24:00 20.09 20.10 20.03 20.09 20.11 20.06 19.93 05/01/2015 16:30:00 20.09 20.10 20.03 20.09 20.11 20.06 19.93 05/01/2015 16:36:00 20.09 20.10 20.03 20.09 20.12 20.06 19.93 05/01/2015 16:42:00 20.09 20.10 20.03 20.09 20.11 20.06 19.93 05/01/2015 16:48:00 20.09 20.10 20.03 20.09 20.11 20.06 19.93 05/01/2015 16:54:00 20.09 20.10 20.03 20.10 20.11 20.06 19.93 05/01/2015 17:00:00 20.10 20.10 20.03 20.10 20.12 20.06 19.93 05/01/2015 17:06:00 20.10 20.10 20.03 20.10 20.11 20.06 19.93 05/01/2015 17:12:00 20.10 20.10 20.03 20.10 20.10 20.06 19.93 05/01/2015 17:18:00 20.10 20.10 20.03 20.10 20.10 20.06 19.93 05/01/2015 17:24:00 20.10 20.10 20.03 20.10 20.11 20.06 19.94 05/01/2015 17:30:00 20.10 20.10 20.03 20.10 20.11 20.06 19.93 05/01/2015 17:36:00 20.10 20.11 20.03 20.10 20.11 20.07 19.94 05/01/2015 17:42:00 20.10 20.11 20.03 20.10 20.11 20.07 19.94 05/01/2015 17:48:00 20.10 20.11 20.03 20.10 20.13 20.07 19.95 05/01/2015 17:54:00 20.10 20.11 20.03 20.10 20.12 20.07 19.95 05/01/2015 18:00:00 20.10 20.11 20.04 20.10 20.12 20.07 19.95 05/01/2015 18:06:00 20.10 20.11 20.04 20.10 20.11 20.07 19.95 05/01/2015 18:12:00 20.10 20.11 20.04 20.10 20.10 20.07 19.94 05/01/2015 18:18:00 20.10 20.11 20.04 20.11 20.11 20.07 19.95 05/01/2015 18:24:00 20.10 20.11 20.04 20.11 20.13 20.07 19.95 05/01/2015 18:30:00 20.11 20.11 20.04 20.11 20.14 20.07 19.95 05/01/2015 18:36:00 20.11 20.11 20.04 20.11 20.12 20.07 19.95 05/01/2015 18:42:00 20.11 20.11 20.04 20.11 20.12 20.07 19.95 05/01/2015 18:48:00 20.11 20.11 20.04 20.11 20.11 20.07 19.95 05/01/2015 18:54:00 20.11 20.11 20.04 20.11 20.12 20.07 19.95 05/01/2015 19:00:00 20.11 20.11 20.04 20.11 20.12 20.07 19.95 05/01/2015 19:06:00 20.11 20.12 20.04 20.11 20.11 20.07 19.95 05/01/2015 19:12:00 20.11 20.12 20.04 20.11 20.12 20.08 19.96 05/01/2015 19:18:00 20.11 20.12 20.04 20.11 20.14 20.08 19.96 05/01/2015 19:24:00 20.11 20.12 20.04 20.11 20.12 20.08 19.96 05/01/2015 19:30:00 20.11 20.12 20.04 20.11 20.12 20.08 19.96 05/01/2015 19:36:00 20.11 20.12 20.04 20.11 20.11 20.08 19.96 05/01/2015 19:42:00 20.11 20.12 20.04 20.11 20.12 20.08 19.96 05/01/2015 19:48:00 20.11 20.12 20.05 20.11 20.13 20.08 19.96 05/01/2015 19:54:00 20.11 20.12 20.05 20.12 20.13 20.08 19.96 05/01/2015 20:00:00 20.11 20.12 20.05 20.12 20.12 20.08 19.96 05/01/2015 20:06:00 20.11 20.12 20.05 20.12 20.11 20.08 19.96 05/01/2015 20:12:00 20.12 20.12 20.05 20.12 20.13 20.08 19.96 05/01/2015 20:18:00 20.12 20.12 20.05 20.12 20.13 20.08 19.96 05/01/2015 20:24:00 20.12 20.12 20.05 20.12 20.12 20.08 19.96 05/01/2015 20:30:00 20.12 20.12 20.05 20.12 20.11 20.08 19.96 05/01/2015 20:36:00 20.12 20.12 20.05 20.12 20.12 20.08 19.96 05/01/2015 20:42:00 20.12 20.13 20.05 20.12 20.13 20.08 19.97 05/01/2015 20:48:00 20.12 20.13 20.05 20.12 20.13 20.08 19.96 05/01/2015 20:54:00 20.12 20.13 20.05 20.12 20.11 20.08 19.96 05/01/2015 21:00:00 20.12 20.13 20.05 20.12 20.13 20.08 19.96 05/01/2015 21:06:00 20.12 20.13 20.05 20.12 20.13 20.08 19.96 05/01/2015 21:12:00 20.12 20.13 20.05 20.12 20.12 20.08 19.96 05/01/2015 21:18:00 20.12 20.13 20.05 20.12 20.11 20.08 19.96 05/01/2015 21:24:00 20.12 20.13 20.05 20.12 20.12 20.09 19.96 05/01/2015 21:30:00 20.12 20.13 20.05 20.12 20.13 20.09 19.96 05/01/2015 21:36:00 20.12 20.13 20.05 20.12 20.12 20.09 19.96 05/01/2015 21:42:00 20.12 20.13 20.05 20.12 20.11 20.09 19.96 05/01/2015 21:48:00 20.12 20.13 20.05 20.12 20.11 20.09 19.96 05/01/2015 21:54:00 20.12 20.13 20.05 20.13 20.12 20.09 19.96 05/01/2015 22:00:00 20.13 20.13 20.05 20.13 20.12 20.09 19.96 05/01/2015 22:06:00 20.13 20.13 20.05 20.13 20.11 20.09 19.96 05/01/2015 22:12:00 20.13 20.13 20.05 20.13 20.10 20.09 19.96 05/01/2015 22:18:00 20.13 20.13 20.05 20.13 20.12 20.09 19.96 05/01/2015 22:24:00 20.13 20.13 20.06 20.13 20.12 20.09 19.96 05/01/2015 22:30:00 20.13 20.13 20.05 20.13 20.11 20.09 19.96 05/01/2015 22:36:00 20.13 20.13 20.05 20.13 20.10 20.09 19.95 05/01/2015 22:42:00 20.13 20.13 20.06 20.13 20.12 20.09 19.96 05/01/2015 22:48:00 20.13 20.13 20.06 20.13 20.11 20.09 19.96 05/01/2015 22:54:00 20.13 20.13 20.06 20.13 20.10 20.09 19.95 05/01/2015 23:00:00 20.13 20.13 20.05 20.13 20.10 20.09 19.95 05/01/2015 23:06:00 20.13 20.14 20.06 20.13 20.11 20.09 19.95 05/01/2015 23:12:00 20.13 20.13 20.05 20.13 20.10 20.09 19.95 05/01/2015 23:18:00 20.13 20.14 20.05 20.13 20.10 20.09 19.95 05/01/2015 23:24:00 20.13 20.14 20.06 20.13 20.10 20.09 19.95 05/01/2015 23:30:00 20.13 20.14 20.06 20.13 20.11 20.09 19.95 05/01/2015 23:36:00 20.13 20.14 20.06 20.13 20.09 20.09 19.95 05/01/2015 23:42:00 20.13 20.14 20.06 20.13 20.09 20.09 19.94 05/01/2015 23:48:00 20.13 20.14 20.06 20.13 20.10 20.09 19.94 05/01/2015 23:54:00 20.13 20.14 20.06 20.13 20.11 20.09 19.94 05/02/2015 00:00:00 20.13 20.14 20.06 20.13 20.09 20.09 19.94 05/02/2015 00:06:00 20.13 20.14 20.05 20.13 20.09 20.09 19.94 05/02/2015 00:12:00 20.13 20.14 20.06 20.13 20.10 20.09 19.94 05/02/2015 00:18:00 20.13 20.14 20.06 20.13 20.09 20.09 19.94 05/02/2015 00:24:00 20.13 20.14 20.05 20.13 20.08 20.09 19.94 05/02/2015 00:30:00 20.13 20.14 20.05 20.13 20.08 20.09 19.94 05/02/2015 00:36:00 20.13 20.14 20.05 20.13 20.09 20.09 19.94 05/02/2015 00:42:00 20.13 20.14 20.05 20.13 20.08 20.09 19.93 05/02/2015 00:48:00 20.13 20.14 20.05 20.13 20.08 20.09 19.93 05/02/2015 00:54:00 20.13 20.14 20.05 20.13 20.09 20.09 19.93 05/02/2015 01:00:00 20.13 20.14 20.05 20.13 20.10 20.09 19.93 05/02/2015 01:06:00 20.13 20.14 20.06 20.13 20.10 20.09 19.93 05/02/2015 01:12:00 20.13 20.14 20.05 20.13 20.09 20.09 19.93 05/02/2015 01:18:00 20.13 20.14 20.05 20.13 20.07 20.09 19.93 05/02/2015 01:24:00 20.13 20.14 20.05 20.13 20.08 20.09 19.93 05/02/2015 01:30:00 20.13 20.14 20.05 20.13 20.09 20.09 19.93 05/02/2015 01:36:00 20.13 20.14 20.05 20.13 20.10 20.09 19.93 05/02/2015 01:42:00 20.13 20.14 20.05 20.13 20.09 20.09 19.93 05/02/2015 01:48:00 20.13 20.14 20.05 20.13 20.08 20.09 19.93 05/02/2015 01:54:00 20.13 20.14 20.05 20.13 20.08 20.09 19.93 05/02/2015 02:00:00 20.13 20.14 20.05 20.13 20.08 20.09 19.93 05/02/2015 02:06:00 20.13 20.14 20.05 20.13 20.07 20.09 19.92 05/02/2015 02:12:00 20.13 20.14 20.05 20.13 20.06 20.09 19.92 05/02/2015 02:18:00 20.13 20.14 20.05 20.13 20.08 20.09 19.92 05/02/2015 02:24:00 20.13 20.14 20.05 20.13 20.09 20.09 19.92 05/02/2015 02:30:00 20.13 20.14 20.05 20.13 20.06 20.09 19.92 05/02/2015 02:36:00 20.13 20.14 20.05 20.13 20.07 20.09 19.92 05/02/2015 02:42:00 20.13 20.14 20.05 20.13 20.08 20.09 19.92 05/02/2015 02:48:00 20.13 20.14 20.05 20.13 20.08 20.09 19.92 05/02/2015 02:54:00 20.13 20.14 20.05 20.13 20.06 20.09 19.91 05/02/2015 03:00:00 20.13 20.14 20.05 20.13 20.07 20.09 19.92 05/02/2015 03:06:00 20.13 20.14 20.05 20.13 20.08 20.09 19.91 05/02/2015 03:12:00 20.13 20.14 20.05 20.13 20.07 20.09 19.91 05/02/2015 03:18:00 20.13 20.14 20.05 20.13 20.06 20.09 19.91 05/02/2015 03:24:00 20.13 20.14 20.05 20.13 20.08 20.09 19.91 05/02/2015 03:30:00 20.13 20.14 20.05 20.13 20.08 20.09 19.91 05/02/2015 03:36:00 20.13 20.14 20.05 20.13 20.06 20.09 19.91 05/02/2015 03:42:00 20.13 20.14 20.05 20.13 20.06 20.09 19.91 05/02/2015 03:48:00 20.13 20.14 20.05 20.13 20.07 20.09 19.91 05/02/2015 03:54:00 20.13 20.14 20.05 20.13 20.09 20.09 19.91 05/02/2015 04:00:00 20.13 20.14 20.05 20.13 20.08 20.09 19.92 05/02/2015 04:06:00 20.13 20.14 20.05 20.13 20.08 20.09 19.91 05/02/2015 04:12:00 20.13 20.14 20.05 20.13 20.07 20.09 19.91 05/02/2015 04:18:00 20.13 20.14 20.05 20.13 20.06 20.09 19.91 05/02/2015 04:24:00 20.13 20.14 20.05 20.13 20.07 20.09 19.91 05/02/2015 04:30:00 20.13 20.14 20.05 20.13 20.08 20.09 19.91 05/02/2015 04:36:00 20.13 20.14 20.05 20.13 20.08 20.09 19.91 05/02/2015 04:42:00 20.13 20.14 20.05 20.13 20.06 20.09 19.91 05/02/2015 04:48:00 20.13 20.14 20.05 20.13 20.06 20.09 19.91 05/02/2015 04:54:00 20.13 20.14 20.05 20.13 20.07 20.09 19.91 05/02/2015 05:00:00 20.13 20.14 20.05 20.13 20.06 20.09 19.91 05/02/2015 05:06:00 20.13 20.14 20.05 20.13 20.05 20.09 19.91 05/02/2015 05:12:00 20.13 20.14 20.05 20.13 20.06 20.09 19.91 05/02/2015 05:18:00 20.13 20.14 20.05 20.13 20.07 20.09 19.91 05/02/2015 05:24:00 20.13 20.14 20.05 20.13 20.06 20.09 19.90 05/02/2015 05:30:00 20.13 20.14 20.05 20.13 20.06 20.09 19.90 05/02/2015 05:36:00 20.13 20.14 20.05 20.13 20.07 20.09 19.91 05/02/2015 05:42:00 20.13 20.14 20.05 20.13 20.06 20.09 19.90 05/02/2015 05:48:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/02/2015 05:54:00 20.13 20.14 20.05 20.13 20.06 20.09 19.90 05/02/2015 06:00:00 20.13 20.14 20.05 20.13 20.07 20.09 19.90 05/02/2015 06:06:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/02/2015 06:12:00 20.12 20.14 20.05 20.13 20.06 20.09 19.90 05/02/2015 06:18:00 20.12 20.14 20.05 20.13 20.06 20.09 19.90 05/02/2015 06:24:00 20.12 20.14 20.05 20.13 20.06 20.09 19.90 05/02/2015 06:30:00 20.12 20.14 20.05 20.13 20.04 20.09 19.90 05/02/2015 06:36:00 20.12 20.14 20.05 20.13 20.06 20.09 19.90 05/02/2015 06:42:00 20.12 20.14 20.05 20.13 20.06 20.09 19.90 05/02/2015 06:48:00 20.12 20.14 20.05 20.13 20.05 20.09 19.90 05/02/2015 06:54:00 20.12 20.14 20.05 20.13 20.05 20.09 19.90 05/02/2015 07:00:00 20.12 20.14 20.05 20.13 20.06 20.09 19.90 05/02/2015 07:06:00 20.12 20.14 20.05 20.13 20.06 20.09 19.90 05/02/2015 07:12:00 20.12 20.14 20.05 20.13 20.04 20.09 19.90 05/02/2015 07:18:00 20.12 20.14 20.05 20.13 20.04 20.09 19.89 05/02/2015 07:24:00 20.12 20.14 20.05 20.13 20.06 20.09 19.90 05/02/2015 07:30:00 20.12 20.14 20.04 20.13 20.05 20.09 19.89 05/02/2015 07:36:00 20.12 20.14 20.04 20.13 20.04 20.09 19.89 05/02/2015 07:42:00 20.12 20.14 20.04 20.13 20.05 20.09 19.90 05/02/2015 07:48:00 20.12 20.14 20.04 20.13 20.06 20.09 19.90 05/02/2015 07:54:00 20.12 20.14 20.04 20.13 20.04 20.09 19.89 05/02/2015 08:00:00 20.12 20.14 20.04 20.13 20.04 20.09 19.89 05/02/2015 08:06:00 20.12 20.14 20.04 20.13 20.06 20.09 19.90 05/02/2015 08:12:00 20.12 20.14 20.04 20.13 20.05 20.09 19.89 05/02/2015 08:18:00 20.12 20.13 20.04 20.13 20.03 20.09 19.89 05/02/2015 08:24:00 20.12 20.14 20.04 20.13 20.05 20.09 19.89 05/02/2015 08:30:00 20.12 20.14 20.04 20.13 20.06 20.09 19.90 05/02/2015 08:36:00 20.12 20.13 20.04 20.13 20.04 20.08 19.89 05/02/2015 08:42:00 20.12 20.13 20.04 20.13 20.04 20.08 19.89 05/02/2015 08:48:00 20.12 20.13 20.04 20.13 20.05 20.08 19.89 05/02/2015 08:54:00 20.12 20.13 20.04 20.13 20.06 20.08 19.89 05/02/2015 09:00:00 20.12 20.13 20.04 20.13 20.04 20.08 19.89 05/02/2015 09:06:00 20.12 20.13 20.04 20.13 20.04 20.08 19.89 05/02/2015 09:12:00 20.12 20.13 20.04 20.13 20.06 20.08 19.89 05/02/2015 09:18:00 20.12 20.13 20.04 20.13 20.05 20.08 19.89 05/02/2015 09:24:00 20.12 20.13 20.04 20.13 20.03 20.08 19.89 05/02/2015 09:30:00 20.12 20.13 20.04 20.13 20.04 20.08 19.89 05/02/2015 09:36:00 20.12 20.13 20.04 20.13 20.06 20.08 19.89 05/02/2015 09:42:00 20.12 20.13 20.04 20.13 20.05 20.08 19.89 05/02/2015 09:48:00 20.12 20.13 20.04 20.13 20.04 20.08 19.89 05/02/2015 09:54:00 20.12 20.13 20.04 20.13 20.04 20.08 19.89 05/02/2015 10:00:00 20.12 20.13 20.04 20.13 20.06 20.08 19.89 05/02/2015 10:06:00 20.12 20.13 20.04 20.13 20.06 20.08 19.89 05/02/2015 10:12:00 20.12 20.13 20.04 20.13 20.04 20.08 19.89 05/02/2015 10:18:00 20.12 20.13 20.04 20.13 20.04 20.08 19.89 05/02/2015 10:24:00 20.12 20.13 20.04 20.13 20.05 20.08 19.89 05/02/2015 10:30:00 20.12 20.13 20.04 20.13 20.06 20.08 19.89 05/02/2015 10:36:00 20.12 20.13 20.04 20.13 20.05 20.08 19.89 05/02/2015 10:42:00 20.12 20.13 20.04 20.13 20.03 20.08 19.89 05/02/2015 10:48:00 20.12 20.13 20.04 20.13 20.05 20.08 19.89 05/02/2015 10:54:00 20.12 20.13 20.04 20.13 20.06 20.08 19.89 05/02/2015 11:00:00 20.12 20.13 20.04 20.13 20.06 20.08 19.89 05/02/2015 11:06:00 20.12 20.13 20.04 20.13 20.04 20.08 19.89 05/02/2015 11:12:00 20.12 20.13 20.04 20.13 20.04 20.08 19.89 05/02/2015 11:18:00 20.12 20.13 20.04 20.13 20.06 20.08 19.89 05/02/2015 11:24:00 20.12 20.13 20.04 20.13 20.06 20.08 19.89 05/02/2015 11:30:00 20.12 20.13 20.04 20.13 20.05 20.08 19.89 05/02/2015 11:36:00 20.12 20.13 20.04 20.13 20.04 20.08 19.89 05/02/2015 11:42:00 20.12 20.13 20.04 20.13 20.05 20.08 19.89 05/02/2015 11:48:00 20.12 20.13 20.04 20.13 20.06 20.08 19.90 05/02/2015 11:54:00 20.12 20.13 20.04 20.13 20.07 20.08 19.89 05/02/2015 12:00:00 20.12 20.13 20.04 20.13 20.06 20.08 19.89 05/02/2015 12:06:00 20.12 20.13 20.04 20.12 20.04 20.08 19.89 05/02/2015 12:12:00 20.12 20.13 20.04 20.13 20.05 20.08 19.89 05/02/2015 12:18:00 20.12 20.13 20.04 20.13 20.07 20.08 19.90 05/02/2015 12:24:00 20.12 20.13 20.04 20.13 20.07 20.08 19.90 05/02/2015 12:30:00 20.12 20.13 20.04 20.13 20.06 20.08 19.90 05/02/2015 12:36:00 20.12 20.13 20.04 20.12 20.05 20.08 19.89 05/02/2015 12:42:00 20.12 20.13 20.04 20.12 20.04 20.08 19.90 05/02/2015 12:48:00 20.12 20.13 20.04 20.13 20.06 20.08 19.90 05/02/2015 12:54:00 20.12 20.13 20.04 20.13 20.08 20.08 19.90 05/02/2015 13:00:00 20.12 20.13 20.04 20.13 20.07 20.08 19.90 05/02/2015 13:06:00 20.12 20.13 20.04 20.13 20.07 20.08 19.90 05/02/2015 13:12:00 20.12 20.13 20.04 20.13 20.05 20.08 19.90 05/02/2015 13:18:00 20.12 20.13 20.04 20.13 20.05 20.08 19.90 05/02/2015 13:24:00 20.12 20.13 20.04 20.13 20.07 20.08 19.90 05/02/2015 13:30:00 20.12 20.13 20.04 20.13 20.08 20.08 19.91 05/02/2015 13:36:00 20.12 20.13 20.04 20.13 20.07 20.08 19.91 05/02/2015 13:42:00 20.12 20.13 20.04 20.13 20.06 20.08 19.91 05/02/2015 13:48:00 20.12 20.13 20.04 20.13 20.06 20.08 19.90 05/02/2015 13:54:00 20.12 20.13 20.04 20.13 20.07 20.08 19.90 05/02/2015 14:00:00 20.12 20.13 20.04 20.13 20.09 20.08 19.91 05/02/2015 14:06:00 20.12 20.13 20.04 20.13 20.09 20.08 19.91 05/02/2015 14:12:00 20.12 20.13 20.04 20.13 20.08 20.08 19.91 05/02/2015 14:18:00 20.12 20.13 20.04 20.13 20.07 20.08 19.90 05/02/2015 14:24:00 20.12 20.13 20.04 20.13 20.07 20.08 19.90 05/02/2015 14:30:00 20.12 20.13 20.04 20.13 20.08 20.08 19.91 05/02/2015 14:36:00 20.12 20.13 20.04 20.13 20.10 20.08 19.91 05/02/2015 14:42:00 20.12 20.13 20.04 20.13 20.09 20.08 19.92 05/02/2015 14:48:00 20.12 20.13 20.04 20.13 20.09 20.08 19.92 05/02/2015 14:54:00 20.12 20.13 20.04 20.13 20.07 20.08 19.91 05/02/2015 15:00:00 20.12 20.13 20.04 20.13 20.07 20.08 19.91 05/02/2015 15:06:00 20.12 20.13 20.04 20.13 20.08 20.08 19.92 05/02/2015 15:12:00 20.13 20.14 20.04 20.13 20.10 20.08 19.92 05/02/2015 15:18:00 20.12 20.13 20.04 20.13 20.09 20.08 19.92 05/02/2015 15:24:00 20.12 20.14 20.04 20.13 20.08 20.08 19.92 05/02/2015 15:30:00 20.12 20.14 20.04 20.13 20.08 20.08 19.92 05/02/2015 15:36:00 20.12 20.14 20.04 20.13 20.08 20.09 19.92 05/02/2015 15:42:00 20.13 20.14 20.04 20.13 20.10 20.09 19.92 05/02/2015 15:48:00 20.13 20.14 20.05 20.13 20.11 20.09 19.92 05/02/2015 15:54:00 20.13 20.14 20.05 20.13 20.10 20.09 19.93 05/02/2015 16:00:00 20.13 20.14 20.05 20.13 20.09 20.09 19.92 05/02/2015 16:06:00 20.12 20.14 20.05 20.13 20.08 20.09 19.92 05/02/2015 16:12:00 20.13 20.14 20.05 20.13 20.09 20.09 19.93 05/02/2015 16:18:00 20.13 20.14 20.05 20.13 20.11 20.09 19.93 05/02/2015 16:24:00 20.13 20.14 20.05 20.13 20.11 20.09 19.93 05/02/2015 16:30:00 20.13 20.14 20.05 20.13 20.10 20.09 19.93 05/02/2015 16:36:00 20.13 20.14 20.05 20.13 20.09 20.09 19.93 05/02/2015 16:42:00 20.13 20.14 20.05 20.13 20.08 20.09 19.93 05/02/2015 16:48:00 20.13 20.14 20.05 20.13 20.10 20.09 19.93 05/02/2015 16:54:00 20.13 20.14 20.05 20.13 20.11 20.09 19.93 05/02/2015 17:00:00 20.13 20.14 20.05 20.13 20.10 20.09 19.93 05/02/2015 17:06:00 20.13 20.14 20.05 20.13 20.10 20.09 19.93 05/02/2015 17:12:00 20.13 20.14 20.05 20.13 20.09 20.09 19.93 05/02/2015 17:18:00 20.13 20.14 20.05 20.13 20.09 20.09 19.93 05/02/2015 17:24:00 20.13 20.14 20.05 20.14 20.11 20.09 19.94 05/02/2015 17:30:00 20.13 20.14 20.05 20.14 20.12 20.09 19.94 05/02/2015 17:36:00 20.13 20.14 20.05 20.14 20.11 20.09 19.94 05/02/2015 17:42:00 20.13 20.14 20.05 20.14 20.11 20.09 19.94 05/02/2015 17:48:00 20.13 20.14 20.05 20.14 20.10 20.09 19.94 05/02/2015 17:54:00 20.13 20.14 20.05 20.14 20.10 20.09 19.94 05/02/2015 18:00:00 20.13 20.14 20.05 20.14 20.11 20.09 19.94 05/02/2015 18:06:00 20.13 20.14 20.05 20.14 20.11 20.09 19.94 05/02/2015 18:12:00 20.13 20.14 20.05 20.14 20.10 20.09 19.94 05/02/2015 18:18:00 20.13 20.14 20.05 20.14 20.10 20.09 19.94 05/02/2015 18:24:00 20.13 20.14 20.05 20.14 20.10 20.09 19.94 05/02/2015 18:30:00 20.13 20.14 20.05 20.14 20.11 20.09 19.94 05/02/2015 18:36:00 20.13 20.14 20.05 20.14 20.11 20.09 19.95 05/02/2015 18:42:00 20.13 20.14 20.05 20.14 20.11 20.09 19.95 05/02/2015 18:48:00 20.13 20.14 20.05 20.14 20.10 20.09 19.94 05/02/2015 18:54:00 20.13 20.14 20.05 20.14 20.10 20.09 19.94 05/02/2015 19:00:00 20.13 20.14 20.05 20.14 20.11 20.09 19.94 05/02/2015 19:06:00 20.13 20.14 20.05 20.14 20.12 20.10 19.95 05/02/2015 19:12:00 20.13 20.15 20.05 20.14 20.12 20.10 19.95 05/02/2015 19:18:00 20.13 20.15 20.05 20.14 20.10 20.09 19.94 05/02/2015 19:24:00 20.13 20.15 20.05 20.14 20.10 20.10 19.94 05/02/2015 19:30:00 20.14 20.15 20.06 20.14 20.11 20.10 19.95 05/02/2015 19:36:00 20.14 20.15 20.06 20.14 20.11 20.10 19.95 05/02/2015 19:42:00 20.14 20.15 20.05 20.14 20.10 20.10 19.95 05/02/2015 19:48:00 20.14 20.15 20.05 20.14 20.09 20.10 19.94 05/02/2015 19:54:00 20.14 20.15 20.06 20.14 20.10 20.10 19.94 05/02/2015 20:00:00 20.14 20.15 20.06 20.14 20.12 20.10 19.95 05/02/2015 20:06:00 20.14 20.15 20.06 20.14 20.11 20.10 19.95 05/02/2015 20:12:00 20.14 20.15 20.06 20.14 20.09 20.10 19.94 05/02/2015 20:18:00 20.14 20.15 20.06 20.14 20.09 20.10 19.94 05/02/2015 20:24:00 20.14 20.15 20.06 20.14 20.11 20.10 19.95 05/02/2015 20:30:00 20.14 20.15 20.06 20.14 20.11 20.10 19.95 05/02/2015 20:36:00 20.14 20.15 20.06 20.14 20.10 20.10 19.95 05/02/2015 20:42:00 20.14 20.15 20.06 20.14 20.10 20.10 19.94 05/02/2015 20:48:00 20.14 20.15 20.06 20.14 20.11 20.10 19.95 05/02/2015 20:54:00 20.14 20.15 20.06 20.14 20.11 20.10 19.94 05/02/2015 21:00:00 20.14 20.15 20.06 20.14 20.09 20.10 19.94 05/02/2015 21:06:00 20.14 20.15 20.06 20.14 20.09 20.10 19.94 05/02/2015 21:12:00 20.14 20.15 20.06 20.14 20.11 20.10 19.94 05/02/2015 21:18:00 20.14 20.15 20.06 20.14 20.10 20.10 19.94 05/02/2015 21:24:00 20.14 20.15 20.06 20.14 20.09 20.10 19.94 05/02/2015 21:30:00 20.14 20.15 20.06 20.14 20.09 20.10 19.94 05/02/2015 21:36:00 20.14 20.15 20.06 20.14 20.10 20.10 19.94 05/02/2015 21:42:00 20.14 20.15 20.06 20.14 20.09 20.10 19.94 05/02/2015 21:48:00 20.14 20.15 20.06 20.14 20.09 20.10 19.94 05/02/2015 21:54:00 20.14 20.15 20.06 20.14 20.10 20.10 19.94 05/02/2015 22:00:00 20.14 20.15 20.06 20.14 20.10 20.10 19.94 05/02/2015 22:06:00 20.14 20.15 20.06 20.14 20.08 20.10 19.93 05/02/2015 22:12:00 20.14 20.15 20.06 20.14 20.08 20.10 19.93 05/02/2015 22:18:00 20.14 20.15 20.06 20.14 20.10 20.10 19.94 05/02/2015 22:24:00 20.14 20.15 20.06 20.14 20.10 20.10 19.94 05/02/2015 22:30:00 20.14 20.15 20.06 20.14 20.10 20.10 19.94 05/02/2015 22:36:00 20.14 20.15 20.06 20.14 20.08 20.10 19.93 05/02/2015 22:42:00 20.14 20.15 20.06 20.14 20.08 20.10 19.93 05/02/2015 22:48:00 20.14 20.15 20.06 20.14 20.08 20.10 19.93 05/02/2015 22:54:00 20.14 20.15 20.06 20.14 20.09 20.10 19.93 05/02/2015 23:00:00 20.14 20.15 20.06 20.14 20.10 20.10 19.93 05/02/2015 23:06:00 20.14 20.15 20.06 20.14 20.09 20.10 19.93 05/02/2015 23:12:00 20.14 20.15 20.06 20.14 20.08 20.10 19.93 05/02/2015 23:18:00 20.14 20.15 20.06 20.14 20.08 20.10 19.93 05/02/2015 23:24:00 20.14 20.15 20.06 20.14 20.09 20.10 19.93 05/02/2015 23:30:00 20.14 20.15 20.06 20.14 20.09 20.10 19.93 05/02/2015 23:36:00 20.14 20.15 20.06 20.14 20.09 20.10 19.93 05/02/2015 23:42:00 20.14 20.15 20.06 20.14 20.07 20.10 19.93 05/02/2015 23:48:00 20.14 20.15 20.06 20.14 20.08 20.10 19.93 05/02/2015 23:54:00 20.14 20.15 20.06 20.14 20.09 20.10 19.93 05/03/2015 00:00:00 20.14 20.15 20.06 20.14 20.07 20.10 19.93 05/03/2015 00:06:00 20.14 20.15 20.06 20.14 20.07 20.10 19.93 05/03/2015 00:12:00 20.14 20.15 20.06 20.14 20.09 20.10 19.93 05/03/2015 00:18:00 20.14 20.15 20.06 20.14 20.08 20.10 19.93 05/03/2015 00:24:00 20.14 20.15 20.06 20.14 20.06 20.10 19.92 05/03/2015 00:30:00 20.14 20.15 20.06 20.14 20.07 20.10 19.92 05/03/2015 00:36:00 20.14 20.15 20.06 20.14 20.09 20.10 19.93 05/03/2015 00:42:00 20.14 20.15 20.06 20.14 20.09 20.10 19.93 05/03/2015 00:48:00 20.14 20.15 20.06 20.14 20.08 20.10 19.93 05/03/2015 00:54:00 20.14 20.15 20.06 20.14 20.06 20.10 19.92 05/03/2015 01:00:00 20.14 20.15 20.06 20.14 20.06 20.10 19.92 05/03/2015 01:06:00 20.14 20.15 20.06 20.14 20.07 20.10 19.92 05/03/2015 01:12:00 20.14 20.15 20.06 20.14 20.07 20.10 19.92 05/03/2015 01:18:00 20.14 20.15 20.06 20.14 20.06 20.10 19.92 05/03/2015 01:24:00 20.14 20.15 20.06 20.14 20.06 20.10 19.92 05/03/2015 01:30:00 20.14 20.15 20.06 20.14 20.08 20.10 19.92 05/03/2015 01:36:00 20.14 20.15 20.06 20.14 20.07 20.10 19.92 05/03/2015 01:42:00 20.14 20.15 20.06 20.14 20.06 20.10 19.92 05/03/2015 01:48:00 20.14 20.15 20.06 20.14 20.07 20.10 19.91 05/03/2015 01:54:00 20.14 20.15 20.06 20.14 20.08 20.10 19.92 05/03/2015 02:00:00 20.14 20.15 20.06 20.14 20.06 20.10 19.91 05/03/2015 02:06:00 20.14 20.15 20.06 20.14 20.05 20.10 19.91 05/03/2015 02:12:00 20.14 20.15 20.06 20.14 20.07 20.10 19.91 05/03/2015 02:18:00 20.14 20.15 20.06 20.14 20.07 20.10 19.91 05/03/2015 02:24:00 20.14 20.15 20.06 20.14 20.07 20.10 19.92 05/03/2015 02:30:00 20.14 20.15 20.06 20.14 20.06 20.10 19.91 05/03/2015 02:36:00 20.14 20.15 20.05 20.14 20.05 20.10 19.91 05/03/2015 02:42:00 20.14 20.15 20.05 20.14 20.06 20.10 19.91 05/03/2015 02:48:00 20.14 20.15 20.06 20.14 20.07 20.10 19.91 05/03/2015 02:54:00 20.14 20.15 20.06 20.14 20.07 20.10 19.92 05/03/2015 03:00:00 20.14 20.15 20.06 20.14 20.06 20.10 19.91 05/03/2015 03:06:00 20.14 20.15 20.05 20.14 20.05 20.10 19.91 05/03/2015 03:12:00 20.14 20.15 20.05 20.14 20.05 20.10 19.91 05/03/2015 03:18:00 20.14 20.14 20.05 20.14 20.06 20.09 19.91 05/03/2015 03:24:00 20.14 20.14 20.05 20.14 20.05 20.09 19.91 05/03/2015 03:30:00 20.14 20.14 20.05 20.14 20.05 20.09 19.91 05/03/2015 03:36:00 20.14 20.14 20.05 20.14 20.07 20.09 19.91 05/03/2015 03:42:00 20.14 20.14 20.05 20.14 20.06 20.09 19.91 05/03/2015 03:48:00 20.14 20.14 20.05 20.14 20.04 20.09 19.91 05/03/2015 03:54:00 20.14 20.14 20.05 20.13 20.05 20.09 19.91 05/03/2015 04:00:00 20.14 20.14 20.05 20.14 20.06 20.09 19.90 05/03/2015 04:06:00 20.14 20.14 20.05 20.13 20.05 20.09 19.91 05/03/2015 04:12:00 20.14 20.14 20.05 20.13 20.04 20.09 19.90 05/03/2015 04:18:00 20.14 20.14 20.05 20.14 20.05 20.09 19.90 05/03/2015 04:24:00 20.14 20.14 20.05 20.14 20.06 20.09 19.90 05/03/2015 04:30:00 20.14 20.14 20.05 20.14 20.07 20.09 19.91 05/03/2015 04:36:00 20.14 20.14 20.05 20.13 20.05 20.09 19.90 05/03/2015 04:42:00 20.13 20.14 20.05 20.13 20.04 20.09 19.90 05/03/2015 04:48:00 20.14 20.14 20.05 20.13 20.05 20.09 19.90 05/03/2015 04:54:00 20.14 20.14 20.05 20.13 20.06 20.09 19.90 05/03/2015 05:00:00 20.14 20.14 20.05 20.13 20.05 20.09 19.90 05/03/2015 05:06:00 20.14 20.14 20.05 20.13 20.05 20.09 19.90 05/03/2015 05:12:00 20.14 20.14 20.05 20.13 20.06 20.09 19.90 05/03/2015 05:18:00 20.14 20.14 20.05 20.13 20.07 20.09 19.91 05/03/2015 05:24:00 20.14 20.14 20.05 20.13 20.06 20.09 19.91 05/03/2015 05:30:00 20.14 20.14 20.05 20.13 20.05 20.09 19.91 05/03/2015 05:36:00 20.14 20.14 20.05 20.13 20.04 20.09 19.91 05/03/2015 05:42:00 20.14 20.14 20.05 20.13 20.04 20.09 19.91 05/03/2015 05:48:00 20.14 20.14 20.05 20.13 20.05 20.09 19.90 05/03/2015 05:54:00 20.13 20.14 20.05 20.13 20.04 20.09 19.90 05/03/2015 06:00:00 20.13 20.14 20.05 20.13 20.04 20.09 19.90 05/03/2015 06:06:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/03/2015 06:12:00 20.13 20.14 20.05 20.13 20.03 20.09 19.90 05/03/2015 06:18:00 20.13 20.14 20.05 20.13 20.04 20.09 19.90 05/03/2015 06:24:00 20.13 20.14 20.05 20.13 20.04 20.09 19.90 05/03/2015 06:30:00 20.13 20.14 20.05 20.13 20.04 20.09 19.90 05/03/2015 06:36:00 20.13 20.14 20.05 20.13 20.03 20.09 19.90 05/03/2015 06:42:00 20.13 20.14 20.05 20.13 20.04 20.09 19.90 05/03/2015 06:48:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/03/2015 06:54:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/03/2015 07:00:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/03/2015 07:06:00 20.13 20.14 20.05 20.13 20.03 20.09 19.90 05/03/2015 07:12:00 20.13 20.14 20.05 20.13 20.03 20.09 19.90 05/03/2015 07:18:00 20.13 20.14 20.05 20.13 20.04 20.09 19.90 05/03/2015 07:24:00 20.13 20.14 20.05 20.13 20.03 20.09 19.90 05/03/2015 07:30:00 20.13 20.14 20.05 20.13 20.03 20.09 19.89 05/03/2015 07:36:00 20.13 20.14 20.04 20.13 20.04 20.09 19.90 05/03/2015 07:42:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/03/2015 07:48:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/03/2015 07:54:00 20.13 20.13 20.04 20.13 20.04 20.09 19.90 05/03/2015 08:00:00 20.13 20.14 20.04 20.13 20.03 20.09 19.89 05/03/2015 08:06:00 20.13 20.14 20.04 20.13 20.04 20.09 19.90 05/03/2015 08:12:00 20.13 20.13 20.04 20.13 20.03 20.09 19.89 05/03/2015 08:18:00 20.13 20.13 20.04 20.13 20.03 20.09 19.89 05/03/2015 08:24:00 20.13 20.13 20.04 20.13 20.03 20.09 19.89 05/03/2015 08:30:00 20.13 20.13 20.04 20.13 20.04 20.08 19.89 05/03/2015 08:36:00 20.13 20.13 20.04 20.12 20.03 20.08 19.89 05/03/2015 08:42:00 20.13 20.13 20.04 20.13 20.03 20.08 19.89 05/03/2015 08:48:00 20.13 20.13 20.04 20.13 20.04 20.08 19.89 05/03/2015 08:54:00 20.13 20.13 20.04 20.13 20.05 20.08 19.89 05/03/2015 09:00:00 20.13 20.13 20.04 20.13 20.04 20.08 19.90 05/03/2015 09:06:00 20.13 20.13 20.04 20.12 20.03 20.08 19.89 05/03/2015 09:12:00 20.12 20.13 20.04 20.13 20.02 20.08 19.89 05/03/2015 09:18:00 20.12 20.13 20.04 20.13 20.03 20.08 19.89 05/03/2015 09:24:00 20.12 20.13 20.04 20.13 20.04 20.08 19.89 05/03/2015 09:30:00 20.12 20.13 20.04 20.13 20.05 20.08 19.89 05/03/2015 09:36:00 20.12 20.13 20.04 20.12 20.04 20.08 19.89 05/03/2015 09:42:00 20.12 20.13 20.04 20.12 20.02 20.08 19.89 05/03/2015 09:48:00 20.12 20.13 20.04 20.12 20.02 20.08 19.89 05/03/2015 09:54:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/03/2015 10:00:00 20.12 20.13 20.04 20.12 20.02 20.08 19.88 05/03/2015 10:06:00 20.12 20.13 20.04 20.12 20.02 20.08 19.89 05/03/2015 10:12:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/03/2015 10:18:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/03/2015 10:24:00 20.12 20.13 20.04 20.12 20.02 20.08 19.88 05/03/2015 10:30:00 20.12 20.13 20.04 20.12 20.03 20.08 19.88 05/03/2015 10:36:00 20.12 20.13 20.04 20.12 20.04 20.08 19.89 05/03/2015 10:42:00 20.12 20.13 20.04 20.12 20.03 20.08 19.88 05/03/2015 10:48:00 20.12 20.13 20.04 20.12 20.02 20.08 19.88 05/03/2015 10:54:00 20.12 20.13 20.04 20.12 20.03 20.08 19.88 05/03/2015 11:00:00 20.12 20.13 20.04 20.12 20.04 20.08 19.89 05/03/2015 11:06:00 20.12 20.13 20.04 20.12 20.03 20.08 19.88 05/03/2015 11:12:00 20.12 20.13 20.04 20.12 20.01 20.08 19.88 05/03/2015 11:18:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/03/2015 11:24:00 20.12 20.13 20.04 20.12 20.05 20.08 19.89 05/03/2015 11:30:00 20.12 20.13 20.04 20.12 20.04 20.08 19.89 05/03/2015 11:36:00 20.12 20.13 20.04 20.12 20.02 20.08 19.89 05/03/2015 11:42:00 20.12 20.13 20.04 20.12 20.02 20.08 19.88 05/03/2015 11:48:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/03/2015 11:54:00 20.12 20.13 20.04 20.12 20.04 20.08 19.89 05/03/2015 12:00:00 20.12 20.13 20.04 20.12 20.05 20.08 19.89 05/03/2015 12:06:00 20.12 20.13 20.04 20.12 20.02 20.08 19.88 05/03/2015 12:12:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/03/2015 12:18:00 20.12 20.13 20.04 20.12 20.05 20.08 19.89 05/03/2015 12:24:00 20.12 20.13 20.04 20.12 20.04 20.08 19.89 05/03/2015 12:30:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/03/2015 12:36:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/03/2015 12:42:00 20.12 20.13 20.04 20.12 20.05 20.08 19.89 05/03/2015 12:48:00 20.12 20.13 20.04 20.12 20.06 20.08 19.89 05/03/2015 12:54:00 20.12 20.13 20.04 20.12 20.05 20.08 19.89 05/03/2015 13:00:00 20.12 20.13 20.04 20.12 20.04 20.08 19.89 05/03/2015 13:06:00 20.12 20.13 20.04 20.12 20.04 20.08 19.89 05/03/2015 13:12:00 20.12 20.13 20.04 20.12 20.06 20.08 19.89 05/03/2015 13:18:00 20.12 20.13 20.04 20.12 20.06 20.08 19.90 05/03/2015 13:24:00 20.12 20.13 20.04 20.12 20.05 20.08 19.89 05/03/2015 13:30:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/03/2015 13:36:00 20.12 20.13 20.04 20.12 20.04 20.08 19.89 05/03/2015 13:42:00 20.12 20.13 20.04 20.12 20.06 20.08 19.90 05/03/2015 13:48:00 20.12 20.13 20.04 20.12 20.07 20.08 19.90 05/03/2015 13:54:00 20.12 20.13 20.04 20.12 20.06 20.08 19.90 05/03/2015 14:00:00 20.12 20.13 20.04 20.12 20.05 20.08 19.90 05/03/2015 14:06:00 20.12 20.13 20.04 20.12 20.05 20.08 19.90 05/03/2015 14:12:00 20.12 20.13 20.04 20.12 20.07 20.08 19.90 05/03/2015 14:18:00 20.12 20.13 20.04 20.12 20.07 20.08 19.90 05/03/2015 14:24:00 20.12 20.13 20.04 20.12 20.06 20.08 19.90 05/03/2015 14:30:00 20.12 20.13 20.04 20.12 20.05 20.08 19.90 05/03/2015 14:36:00 20.12 20.13 20.04 20.12 20.05 20.08 19.90 05/03/2015 14:42:00 20.12 20.13 20.04 20.12 20.08 20.08 19.91 05/03/2015 14:48:00 20.12 20.13 20.04 20.12 20.08 20.08 19.91 05/03/2015 14:54:00 20.12 20.13 20.04 20.12 20.07 20.08 19.91 05/03/2015 15:00:00 20.12 20.13 20.04 20.12 20.06 20.08 19.90 05/03/2015 15:06:00 20.12 20.13 20.04 20.12 20.06 20.08 19.91 05/03/2015 15:12:00 20.12 20.13 20.04 20.12 20.08 20.08 19.91 05/03/2015 15:18:00 20.12 20.13 20.04 20.12 20.08 20.08 19.91 05/03/2015 15:24:00 20.12 20.13 20.04 20.12 20.08 20.08 19.91 05/03/2015 15:30:00 20.12 20.13 20.04 20.12 20.07 20.08 19.91 05/03/2015 15:36:00 20.12 20.13 20.04 20.12 20.06 20.08 19.91 05/03/2015 15:42:00 20.12 20.13 20.04 20.13 20.09 20.08 19.91 05/03/2015 15:48:00 20.12 20.13 20.04 20.13 20.09 20.08 19.92 05/03/2015 15:54:00 20.12 20.13 20.04 20.13 20.08 20.08 19.92 05/03/2015 16:00:00 20.12 20.13 20.04 20.13 20.08 20.08 19.92 05/03/2015 16:06:00 20.12 20.13 20.04 20.13 20.07 20.08 19.91 05/03/2015 16:12:00 20.13 20.13 20.04 20.13 20.09 20.08 19.92 05/03/2015 16:18:00 20.13 20.13 20.04 20.13 20.10 20.08 19.92 05/03/2015 16:24:00 20.13 20.13 20.04 20.13 20.09 20.08 19.92 05/03/2015 16:30:00 20.13 20.13 20.04 20.13 20.08 20.08 19.92 05/03/2015 16:36:00 20.13 20.13 20.04 20.13 20.07 20.08 19.92 05/03/2015 16:42:00 20.13 20.13 20.04 20.13 20.09 20.08 19.92 05/03/2015 16:48:00 20.13 20.13 20.04 20.13 20.10 20.08 19.92 05/03/2015 16:54:00 20.13 20.13 20.04 20.13 20.09 20.08 19.93 05/03/2015 17:00:00 20.13 20.13 20.04 20.13 20.08 20.08 19.92 05/03/2015 17:06:00 20.13 20.13 20.04 20.13 20.07 20.08 19.92 05/03/2015 17:12:00 20.13 20.13 20.05 20.13 20.09 20.09 19.93 05/03/2015 17:18:00 20.13 20.14 20.05 20.13 20.11 20.09 19.93 05/03/2015 17:24:00 20.13 20.14 20.05 20.13 20.10 20.09 19.93 05/03/2015 17:30:00 20.13 20.14 20.05 20.13 20.09 20.09 19.93 05/03/2015 17:36:00 20.13 20.14 20.05 20.13 20.08 20.09 19.93 05/03/2015 17:42:00 20.13 20.14 20.05 20.13 20.10 20.09 19.93 05/03/2015 17:48:00 20.13 20.14 20.05 20.13 20.10 20.09 19.93 05/03/2015 17:54:00 20.13 20.14 20.05 20.13 20.10 20.09 19.93 05/03/2015 18:00:00 20.13 20.14 20.05 20.13 20.08 20.09 19.93 05/03/2015 18:06:00 20.13 20.14 20.05 20.13 20.09 20.09 19.93 05/03/2015 18:12:00 20.13 20.14 20.05 20.13 20.11 20.09 19.93 05/03/2015 18:18:00 20.13 20.14 20.05 20.13 20.10 20.09 19.93 05/03/2015 18:24:00 20.13 20.14 20.05 20.13 20.09 20.09 19.93 05/03/2015 18:30:00 20.13 20.14 20.05 20.13 20.08 20.09 19.93 05/03/2015 18:36:00 20.13 20.14 20.05 20.13 20.10 20.09 19.94 05/03/2015 18:42:00 20.13 20.14 20.05 20.13 20.10 20.09 19.94 05/03/2015 18:48:00 20.13 20.14 20.05 20.13 20.09 20.09 19.93 05/03/2015 18:54:00 20.13 20.14 20.05 20.13 20.09 20.09 19.93 05/03/2015 19:00:00 20.13 20.14 20.05 20.13 20.10 20.09 19.94 05/03/2015 19:06:00 20.13 20.14 20.05 20.13 20.10 20.09 19.94 05/03/2015 19:12:00 20.13 20.14 20.05 20.13 20.09 20.09 19.94 05/03/2015 19:18:00 20.13 20.14 20.05 20.13 20.09 20.09 19.93 05/03/2015 19:24:00 20.13 20.14 20.05 20.13 20.10 20.09 19.94 05/03/2015 19:30:00 20.13 20.14 20.05 20.13 20.10 20.09 19.94 05/03/2015 19:36:00 20.13 20.14 20.05 20.14 20.09 20.09 19.94 05/03/2015 19:42:00 20.13 20.14 20.05 20.14 20.09 20.09 19.94 05/03/2015 19:48:00 20.13 20.14 20.05 20.14 20.11 20.09 19.94 05/03/2015 19:54:00 20.13 20.14 20.05 20.14 20.10 20.09 19.93 05/03/2015 20:00:00 20.13 20.14 20.05 20.14 20.09 20.09 19.94 05/03/2015 20:06:00 20.13 20.14 20.05 20.14 20.10 20.09 19.93 05/03/2015 20:12:00 20.13 20.14 20.05 20.14 20.10 20.09 19.94 05/03/2015 20:18:00 20.13 20.14 20.05 20.14 20.09 20.09 19.94 05/03/2015 20:24:00 20.13 20.14 20.05 20.14 20.09 20.09 19.93 05/03/2015 20:30:00 20.13 20.14 20.05 20.14 20.10 20.09 19.94 05/03/2015 20:36:00 20.13 20.14 20.05 20.14 20.10 20.09 19.94 05/03/2015 20:42:00 20.14 20.14 20.05 20.14 20.08 20.09 19.93 05/03/2015 20:48:00 20.14 20.14 20.05 20.14 20.08 20.09 19.93 05/03/2015 20:54:00 20.13 20.14 20.05 20.14 20.09 20.09 19.93 05/03/2015 21:00:00 20.13 20.14 20.05 20.14 20.08 20.09 19.94 05/03/2015 21:06:00 20.13 20.14 20.05 20.14 20.08 20.09 19.93 05/03/2015 21:12:00 20.14 20.14 20.05 20.14 20.09 20.09 19.93 05/03/2015 21:18:00 20.14 20.14 20.05 20.14 20.08 20.09 19.93 05/03/2015 21:24:00 20.14 20.14 20.05 20.14 20.08 20.09 19.93 05/03/2015 21:30:00 20.14 20.14 20.05 20.14 20.08 20.09 19.93 05/03/2015 21:36:00 20.14 20.14 20.05 20.14 20.09 20.09 19.93 05/03/2015 21:42:00 20.14 20.14 20.05 20.14 20.07 20.09 19.93 05/03/2015 21:48:00 20.14 20.14 20.05 20.14 20.08 20.09 19.93 05/03/2015 21:54:00 20.14 20.14 20.05 20.14 20.08 20.09 19.93 05/03/2015 22:00:00 20.13 20.14 20.05 20.14 20.08 20.09 19.93 05/03/2015 22:06:00 20.14 20.14 20.05 20.14 20.07 20.09 19.92 05/03/2015 22:12:00 20.14 20.14 20.05 20.14 20.08 20.09 19.92 05/03/2015 22:18:00 20.14 20.14 20.05 20.14 20.08 20.09 19.93 05/03/2015 22:24:00 20.13 20.14 20.05 20.14 20.07 20.09 19.92 05/03/2015 22:30:00 20.13 20.14 20.05 20.14 20.07 20.09 19.92 05/03/2015 22:36:00 20.14 20.14 20.05 20.14 20.08 20.09 19.92 05/03/2015 22:42:00 20.14 20.14 20.05 20.14 20.07 20.09 19.92 05/03/2015 22:48:00 20.14 20.14 20.05 20.14 20.06 20.09 19.92 05/03/2015 22:54:00 20.14 20.14 20.05 20.14 20.07 20.09 19.92 05/03/2015 23:00:00 20.14 20.14 20.05 20.14 20.07 20.09 19.92 05/03/2015 23:06:00 20.13 20.14 20.05 20.14 20.06 20.09 19.92 05/03/2015 23:12:00 20.14 20.14 20.05 20.14 20.07 20.09 19.92 05/03/2015 23:18:00 20.14 20.14 20.05 20.14 20.07 20.09 19.92 05/03/2015 23:24:00 20.13 20.14 20.05 20.14 20.07 20.09 19.92 05/03/2015 23:30:00 20.14 20.14 20.05 20.14 20.06 20.09 19.92 05/03/2015 23:36:00 20.14 20.14 20.05 20.14 20.07 20.09 19.92 05/03/2015 23:42:00 20.13 20.14 20.05 20.14 20.07 20.09 19.92 05/03/2015 23:48:00 20.13 20.14 20.05 20.14 20.06 20.09 19.91 05/03/2015 23:54:00 20.14 20.14 20.05 20.14 20.07 20.09 19.92 05/04/2015 00:00:00 20.14 20.14 20.05 20.14 20.06 20.09 19.92 05/04/2015 00:06:00 20.13 20.14 20.05 20.14 20.05 20.09 19.91 05/04/2015 00:12:00 20.13 20.14 20.05 20.14 20.05 20.09 19.91 05/04/2015 00:18:00 20.13 20.14 20.05 20.14 20.07 20.09 19.91 05/04/2015 00:24:00 20.14 20.14 20.05 20.14 20.07 20.09 19.92 05/04/2015 00:30:00 20.13 20.14 20.05 20.14 20.06 20.09 19.92 05/04/2015 00:36:00 20.13 20.14 20.05 20.14 20.05 20.09 19.91 05/04/2015 00:42:00 20.13 20.14 20.05 20.14 20.04 20.09 19.91 05/04/2015 00:48:00 20.13 20.14 20.05 20.14 20.05 20.09 19.91 05/04/2015 00:54:00 20.13 20.14 20.05 20.14 20.06 20.09 19.91 05/04/2015 01:00:00 20.13 20.14 20.05 20.14 20.05 20.09 19.91 05/04/2015 01:06:00 20.13 20.14 20.05 20.14 20.05 20.09 19.91 05/04/2015 01:12:00 20.13 20.14 20.05 20.14 20.06 20.09 19.91 05/04/2015 01:18:00 20.13 20.14 20.05 20.14 20.06 20.09 19.91 05/04/2015 01:24:00 20.13 20.14 20.05 20.14 20.06 20.09 19.91 05/04/2015 01:30:00 20.13 20.14 20.05 20.14 20.05 20.09 19.90 05/04/2015 01:36:00 20.13 20.14 20.05 20.13 20.04 20.09 19.90 05/04/2015 01:42:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 01:48:00 20.13 20.14 20.05 20.13 20.06 20.09 19.91 05/04/2015 01:54:00 20.13 20.14 20.05 20.14 20.06 20.09 19.91 05/04/2015 02:00:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 02:06:00 20.13 20.14 20.05 20.13 20.04 20.09 19.90 05/04/2015 02:12:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 02:18:00 20.13 20.14 20.05 20.13 20.06 20.09 19.90 05/04/2015 02:24:00 20.13 20.14 20.05 20.13 20.06 20.09 19.90 05/04/2015 02:30:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 02:36:00 20.13 20.14 20.05 20.13 20.03 20.09 19.90 05/04/2015 02:42:00 20.13 20.14 20.05 20.13 20.04 20.09 19.90 05/04/2015 02:48:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 02:54:00 20.13 20.14 20.05 20.13 20.06 20.09 19.90 05/04/2015 03:00:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 03:06:00 20.13 20.14 20.05 20.13 20.03 20.09 19.90 05/04/2015 03:12:00 20.13 20.14 20.05 20.13 20.04 20.09 19.90 05/04/2015 03:18:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 03:24:00 20.13 20.14 20.05 20.13 20.06 20.09 19.90 05/04/2015 03:30:00 20.13 20.14 20.05 20.13 20.04 20.09 19.90 05/04/2015 03:36:00 20.13 20.14 20.05 20.13 20.03 20.09 19.89 05/04/2015 03:42:00 20.13 20.14 20.05 20.13 20.04 20.09 19.90 05/04/2015 03:48:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 03:54:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 04:00:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 04:06:00 20.13 20.14 20.05 20.13 20.03 20.09 19.89 05/04/2015 04:12:00 20.13 20.14 20.05 20.13 20.04 20.09 19.90 05/04/2015 04:18:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 04:24:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 04:30:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 04:36:00 20.13 20.14 20.04 20.13 20.03 20.09 19.90 05/04/2015 04:42:00 20.12 20.14 20.04 20.13 20.03 20.09 19.89 05/04/2015 04:48:00 20.13 20.14 20.04 20.13 20.04 20.09 19.89 05/04/2015 04:54:00 20.13 20.14 20.04 20.13 20.05 20.09 19.90 05/04/2015 05:00:00 20.13 20.14 20.04 20.13 20.05 20.09 19.90 05/04/2015 05:06:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 05:12:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 05:18:00 20.13 20.14 20.05 20.13 20.05 20.09 19.90 05/04/2015 05:24:00 20.13 20.14 20.04 20.13 20.03 20.09 19.90 05/04/2015 05:30:00 20.12 20.14 20.04 20.13 20.03 20.09 19.90 05/04/2015 05:36:00 20.12 20.14 20.04 20.13 20.03 20.09 19.90 05/04/2015 05:42:00 20.13 20.14 20.04 20.13 20.05 20.09 19.90 05/04/2015 05:48:00 20.12 20.13 20.04 20.13 20.04 20.09 19.90 05/04/2015 05:54:00 20.12 20.13 20.04 20.13 20.03 20.08 19.89 05/04/2015 06:00:00 20.12 20.13 20.04 20.13 20.02 20.08 19.89 05/04/2015 06:06:00 20.12 20.13 20.04 20.13 20.04 20.08 19.90 05/04/2015 06:12:00 20.12 20.13 20.04 20.13 20.03 20.08 19.89 05/04/2015 06:18:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/04/2015 06:24:00 20.12 20.13 20.04 20.13 20.03 20.08 19.89 05/04/2015 06:30:00 20.12 20.13 20.04 20.13 20.05 20.08 19.89 05/04/2015 06:36:00 20.12 20.13 20.04 20.13 20.05 20.08 19.89 05/04/2015 06:42:00 20.12 20.13 20.04 20.13 20.04 20.08 19.89 05/04/2015 06:48:00 20.12 20.13 20.04 20.12 20.02 20.08 19.89 05/04/2015 06:54:00 20.12 20.13 20.04 20.13 20.02 20.08 19.89 05/04/2015 07:00:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/04/2015 07:06:00 20.12 20.13 20.04 20.12 20.02 20.08 19.89 05/04/2015 07:12:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/04/2015 07:18:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/04/2015 07:24:00 20.12 20.13 20.04 20.12 20.04 20.08 19.89 05/04/2015 07:30:00 20.12 20.13 20.04 20.13 20.04 20.08 19.89 05/04/2015 07:36:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/04/2015 07:42:00 20.12 20.13 20.04 20.12 20.02 20.08 19.89 05/04/2015 07:48:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/04/2015 07:54:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/04/2015 08:00:00 20.12 20.13 20.04 20.12 20.02 20.08 19.89 05/04/2015 08:06:00 20.12 20.13 20.04 20.12 20.02 20.08 19.89 05/04/2015 08:12:00 20.12 20.13 20.04 20.12 20.03 20.08 19.89 05/04/2015 08:18:00 20.12 20.13 20.04 20.12 20.04 20.08 19.89 05/04/2015 08:24:00 20.12 20.13 20.04 20.12 20.04 20.08 19.89 05/04/2015 08:30:00 20.12 20.12 20.04 20.12 20.02 20.08 19.89 05/04/2015 08:36:00 20.12 20.12 20.04 20.12 20.02 20.08 19.88 05/04/2015 08:42:00 20.12 20.12 20.04 20.12 20.03 20.08 19.89 05/04/2015 08:48:00 20.12 20.12 20.04 20.12 20.03 20.08 19.88 05/04/2015 08:54:00 20.12 20.12 20.04 20.11 20.03 20.08 19.88 05/04/2015 09:00:00 20.12 20.12 20.04 20.11 20.04 20.07 19.89 05/04/2015 09:06:00 20.12 20.12 20.04 20.11 20.06 20.08 19.89 05/04/2015 09:12:00 20.12 20.12 20.04 20.11 20.06 20.08 19.89 05/04/2015 09:18:00 20.12 20.12 20.04 20.11 20.05 20.08 19.89 05/04/2015 09:24:00 20.11 20.12 20.04 20.11 20.02 20.08 19.89 05/04/2015 09:30:00 20.11 20.12 20.04 20.11 20.02 20.07 19.90 05/04/2015 09:36:00 20.11 20.12 20.04 20.11 20.04 20.07 19.90 05/04/2015 09:42:00 20.12 20.12 20.04 20.11 20.05 20.07 19.90 05/04/2015 09:48:00 20.12 20.12 20.04 20.11 20.05 20.07 19.90 05/04/2015 09:54:00 20.11 20.11 20.04 20.11 20.03 20.07 19.90 05/04/2015 10:00:00 20.11 20.11 20.04 20.11 20.03 20.07 19.90 05/04/2015 10:06:00 20.11 20.11 20.04 20.11 20.05 20.07 19.90 05/04/2015 10:12:00 20.11 20.11 20.04 20.11 20.06 20.07 19.90 05/04/2015 10:18:00 20.12 20.11 20.05 20.11 20.06 20.07 19.90 05/04/2015 10:24:00 20.12 20.11 20.05 20.11 20.05 20.07 19.90 05/04/2015 10:30:00 20.12 20.11 20.05 20.11 20.04 20.07 19.90 05/04/2015 10:36:00 20.12 20.11 20.05 20.11 20.06 20.07 19.90 05/04/2015 10:42:00 20.12 20.11 20.05 20.11 20.06 20.07 19.90 05/04/2015 10:48:00 20.12 20.11 20.05 20.11 20.05 20.07 19.90 05/04/2015 10:54:00 20.12 20.11 20.05 20.11 20.04 20.07 19.90 05/04/2015 11:00:00 20.12 20.11 20.05 20.11 20.05 20.07 19.91 05/04/2015 11:06:00 20.12 20.11 20.05 20.11 20.06 20.07 19.91 05/04/2015 11:12:00 20.12 20.11 20.05 20.10 20.05 20.07 19.91 05/04/2015 11:18:00 20.12 20.11 20.05 20.10 20.04 20.07 19.90 05/04/2015 11:24:00 20.12 20.11 20.05 20.10 20.05 20.07 19.91 05/04/2015 11:30:00 20.12 20.11 20.05 20.11 20.07 20.07 19.91 05/04/2015 11:36:00 20.12 20.11 20.05 20.10 20.06 20.07 19.91 05/04/2015 11:42:00 20.12 20.11 20.05 20.10 20.05 20.07 19.91 05/04/2015 11:48:00 20.12 20.11 20.05 20.10 20.06 20.07 19.91 05/04/2015 11:54:00 20.12 20.11 20.05 20.10 20.08 20.07 19.92 05/04/2015 12:00:00 20.12 20.11 20.05 20.10 20.08 20.07 19.92 05/04/2015 12:06:00 20.12 20.11 20.05 20.10 20.08 20.07 19.92 05/04/2015 12:12:00 20.12 20.11 20.05 20.10 20.05 20.07 19.92 05/04/2015 12:18:00 20.12 20.11 20.05 20.10 20.07 20.07 19.92 05/04/2015 12:24:00 20.12 20.11 20.05 20.10 20.07 20.07 19.93 05/04/2015 12:30:00 20.12 20.11 20.05 20.10 20.06 20.07 19.93 05/04/2015 12:36:00 20.12 20.11 20.05 20.10 20.05 20.07 19.92 05/04/2015 12:42:00 20.12 20.11 20.05 20.10 20.04 20.07 19.92 05/04/2015 12:48:00 20.12 20.11 20.05 20.10 20.07 20.07 19.92 05/04/2015 12:54:00 20.12 20.11 20.05 20.10 20.17 20.07 19.93 05/04/2015 13:00:00 20.12 20.11 20.05 20.10 20.14 20.07 19.93 05/04/2015 13:06:00 20.15 20.11 20.05 20.10 20.13 20.07 19.93 05/04/2015 13:12:00 20.20 20.12 20.05 20.11 20.17 20.11 19.93 05/04/2015 13:18:00 20.21 20.13 20.13 20.11 20.19 20.08 19.94 05/04/2015 13:24:00 20.21 20.13 20.13 20.11 20.15 20.08 19.94 05/04/2015 13:30:00 20.20 20.13 20.12 20.11 20.12 20.08 19.94 05/04/2015 13:36:00 20.19 20.13 20.11 20.11 20.11 20.08 19.94 05/04/2015 13:42:00 20.18 20.13 20.10 20.11 20.13 20.08 19.94 05/04/2015 13:48:00 20.18 20.13 20.10 20.11 20.20 20.08 19.94 05/04/2015 13:54:00 20.18 20.13 20.10 20.11 20.14 20.08 19.95 05/04/2015 14:00:00 20.17 20.12 20.10 20.11 20.10 20.08 19.94 05/04/2015 14:06:00 20.17 20.12 20.09 20.11 20.08 20.08 19.94 05/04/2015 14:12:00 20.17 20.12 20.09 20.11 20.11 20.08 19.94 05/04/2015 14:18:00 20.16 20.12 20.09 20.11 20.10 20.08 19.94 05/04/2015 14:24:00 20.16 20.12 20.09 20.11 20.08 20.08 19.93 05/04/2015 14:30:00 20.16 20.12 20.09 20.11 20.07 20.08 19.93 05/04/2015 14:36:00 20.16 20.12 20.08 20.11 20.08 20.08 19.93 05/04/2015 14:42:00 20.15 20.12 20.08 20.11 20.10 20.09 19.93 05/04/2015 14:48:00 20.15 20.12 20.08 20.11 20.10 20.09 19.94 05/04/2015 14:54:00 20.15 20.12 20.08 20.11 20.09 20.09 19.93 05/04/2015 15:00:00 20.15 20.12 20.08 20.11 20.08 20.09 19.93 05/04/2015 15:06:00 20.15 20.12 20.08 20.11 20.07 20.09 19.93 05/04/2015 15:12:00 20.15 20.12 20.08 20.11 20.08 20.09 19.93 05/04/2015 15:18:00 20.15 20.12 20.08 20.11 20.08 20.09 19.92 05/04/2015 15:24:00 20.15 20.12 20.08 20.11 20.08 20.09 19.93 05/04/2015 15:30:00 20.14 20.12 20.08 20.11 20.10 20.09 19.93 05/04/2015 15:36:00 20.14 20.12 20.08 20.11 20.09 20.09 19.93 05/04/2015 15:42:00 20.14 20.12 20.08 20.11 20.09 20.09 19.93 05/04/2015 15:48:00 20.14 20.11 20.07 20.11 20.08 20.09 19.93 05/04/2015 15:54:00 20.14 20.11 20.07 20.11 20.07 20.09 19.93 05/04/2015 16:00:00 20.14 20.12 20.07 20.11 20.10 20.09 19.93 05/04/2015 16:06:00 20.14 20.12 20.07 20.11 20.10 20.09 19.93 05/04/2015 16:12:00 20.14 20.11 20.07 20.11 20.09 20.09 19.93 05/04/2015 16:18:00 20.14 20.11 20.07 20.11 20.08 20.09 19.93 05/04/2015 16:24:00 20.14 20.11 20.07 20.11 20.08 20.09 19.93 05/04/2015 16:30:00 20.14 20.11 20.07 20.11 20.09 20.09 19.93 05/04/2015 16:36:00 20.14 20.11 20.07 20.11 20.08 20.09 19.93 05/04/2015 16:42:00 20.14 20.11 20.07 20.11 20.08 20.09 19.93 05/04/2015 16:48:00 20.13 20.11 20.07 20.11 20.06 20.09 19.93 05/04/2015 16:54:00 20.14 20.11 20.07 20.11 20.08 20.09 19.93 05/04/2015 17:00:00 20.13 20.11 20.07 20.11 20.09 20.09 19.93 05/04/2015 17:06:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 17:12:00 20.13 20.11 20.07 20.11 20.08 20.09 19.93 05/04/2015 17:18:00 20.13 20.11 20.07 20.11 20.08 20.09 19.93 05/04/2015 17:24:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 17:30:00 20.13 20.11 20.07 20.11 20.10 20.09 19.93 05/04/2015 17:36:00 20.13 20.11 20.07 20.11 20.08 20.09 19.93 05/04/2015 17:42:00 20.13 20.11 20.07 20.11 20.08 20.09 19.93 05/04/2015 17:48:00 20.13 20.11 20.07 20.11 20.09 20.09 19.93 05/04/2015 17:54:00 20.13 20.11 20.07 20.11 20.10 20.09 19.94 05/04/2015 18:00:00 20.13 20.11 20.07 20.11 20.08 20.09 19.94 05/04/2015 18:06:00 20.13 20.11 20.07 20.11 20.08 20.09 19.93 05/04/2015 18:12:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 18:18:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 18:24:00 20.13 20.11 20.07 20.11 20.08 20.09 19.94 05/04/2015 18:30:00 20.13 20.11 20.07 20.11 20.08 20.09 19.93 05/04/2015 18:36:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 18:42:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 18:48:00 20.13 20.11 20.07 20.11 20.08 20.09 19.93 05/04/2015 18:54:00 20.13 20.11 20.07 20.11 20.08 20.09 19.93 05/04/2015 19:00:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 19:06:00 20.13 20.11 20.07 20.11 20.10 20.09 19.94 05/04/2015 19:12:00 20.13 20.11 20.07 20.11 20.10 20.09 19.94 05/04/2015 19:18:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 19:24:00 20.13 20.11 20.07 20.11 20.08 20.09 19.94 05/04/2015 19:30:00 20.13 20.11 20.07 20.11 20.08 20.09 19.94 05/04/2015 19:36:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 19:42:00 20.13 20.11 20.07 20.11 20.11 20.09 19.94 05/04/2015 19:48:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 19:54:00 20.13 20.11 20.07 20.11 20.08 20.09 19.94 05/04/2015 20:00:00 20.13 20.11 20.07 20.11 20.08 20.09 19.94 05/04/2015 20:06:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 20:12:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 20:18:00 20.13 20.11 20.07 20.11 20.08 20.09 19.94 05/04/2015 20:24:00 20.13 20.11 20.07 20.11 20.08 20.09 19.94 05/04/2015 20:30:00 20.13 20.11 20.07 20.11 20.10 20.09 19.94 05/04/2015 20:36:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 20:42:00 20.13 20.11 20.07 20.11 20.07 20.09 19.94 05/04/2015 20:48:00 20.13 20.11 20.07 20.11 20.08 20.09 19.94 05/04/2015 20:54:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 21:00:00 20.13 20.11 20.07 20.11 20.07 20.09 19.93 05/04/2015 21:06:00 20.13 20.11 20.07 20.11 20.08 20.09 19.93 05/04/2015 21:12:00 20.13 20.11 20.07 20.11 20.08 20.09 19.94 05/04/2015 21:18:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 21:24:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 21:30:00 20.13 20.11 20.07 20.11 20.07 20.09 19.93 05/04/2015 21:36:00 20.13 20.11 20.07 20.10 20.07 20.09 19.93 05/04/2015 21:42:00 20.13 20.11 20.07 20.11 20.07 20.09 19.93 05/04/2015 21:48:00 20.13 20.11 20.07 20.11 20.09 20.09 19.93 05/04/2015 21:54:00 20.13 20.11 20.07 20.11 20.09 20.09 19.94 05/04/2015 22:00:00 20.13 20.11 20.07 20.11 20.07 20.09 19.93 05/04/2015 22:06:00 20.12 20.11 20.07 20.10 20.06 20.08 19.93 05/04/2015 22:12:00 20.12 20.11 20.07 20.10 20.06 20.08 19.93 05/04/2015 22:18:00 20.12 20.11 20.07 20.10 20.07 20.08 19.93 05/04/2015 22:24:00 20.12 20.11 20.07 20.10 20.07 20.08 19.93 05/04/2015 22:30:00 20.12 20.11 20.07 20.10 20.05 20.08 19.92 05/04/2015 22:36:00 20.12 20.11 20.07 20.10 20.06 20.08 19.92 05/04/2015 22:42:00 20.12 20.11 20.07 20.10 20.07 20.08 19.93 05/04/2015 22:48:00 20.12 20.11 20.07 20.10 20.06 20.08 19.92 05/04/2015 22:54:00 20.12 20.11 20.07 20.10 20.05 20.08 19.92 05/04/2015 23:00:00 20.12 20.11 20.07 20.10 20.07 20.08 19.92 05/04/2015 23:06:00 20.12 20.11 20.07 20.10 20.08 20.08 19.93 05/04/2015 23:12:00 20.12 20.11 20.07 20.10 20.08 20.08 19.92 05/04/2015 23:18:00 20.12 20.11 20.07 20.10 20.06 20.08 19.92 05/04/2015 23:24:00 20.12 20.11 20.07 20.10 20.05 20.08 19.92 05/04/2015 23:30:00 20.12 20.11 20.06 20.10 20.05 20.08 19.92 05/04/2015 23:36:00 20.12 20.11 20.06 20.10 20.07 20.08 19.92 05/04/2015 23:42:00 20.12 20.10 20.06 20.10 20.07 20.08 19.92 05/04/2015 23:48:00 20.12 20.10 20.06 20.10 20.06 20.08 19.92 05/04/2015 23:54:00 20.12 20.10 20.06 20.10 20.05 20.08 19.92 05/05/2015 00:00:00 20.12 20.10 20.06 20.10 20.05 20.08 19.91 05/05/2015 00:06:00 20.12 20.10 20.06 20.10 20.05 20.08 19.92 05/05/2015 00:12:00 20.12 20.10 20.06 20.10 20.05 20.08 19.91 05/05/2015 00:18:00 20.12 20.10 20.06 20.10 20.04 20.08 19.91 05/05/2015 00:24:00 20.12 20.10 20.06 20.10 20.05 20.08 19.92 05/05/2015 00:30:00 20.12 20.10 20.06 20.10 20.05 20.08 19.91 05/05/2015 00:36:00 20.12 20.10 20.06 20.10 20.04 20.08 19.91 05/05/2015 00:42:00 20.11 20.10 20.06 20.10 20.04 20.08 19.91 05/05/2015 00:48:00 20.11 20.10 20.06 20.10 20.05 20.08 19.91 05/05/2015 00:54:00 20.11 20.10 20.06 20.10 20.03 20.08 19.91 05/05/2015 01:00:00 20.11 20.10 20.06 20.10 20.03 20.08 19.90 05/05/2015 01:06:00 20.11 20.10 20.06 20.10 20.04 20.08 19.91 05/05/2015 01:12:00 20.11 20.10 20.06 20.10 20.05 20.08 19.91 05/05/2015 01:18:00 20.11 20.10 20.06 20.10 20.05 20.08 19.91 05/05/2015 01:24:00 20.11 20.10 20.06 20.09 20.04 20.08 19.91 05/05/2015 01:30:00 20.11 20.10 20.06 20.09 20.02 20.08 19.90 05/05/2015 01:36:00 20.11 20.10 20.06 20.09 20.03 20.08 19.90 05/05/2015 01:42:00 20.11 20.10 20.06 20.09 20.05 20.08 19.91 05/05/2015 01:48:00 20.11 20.10 20.06 20.09 20.05 20.08 19.91 05/05/2015 01:54:00 20.11 20.10 20.06 20.09 20.04 20.08 19.91 05/05/2015 02:00:00 20.11 20.10 20.05 20.09 20.02 20.07 19.90 05/05/2015 02:06:00 20.11 20.10 20.05 20.09 20.03 20.07 19.90 05/05/2015 02:12:00 20.11 20.10 20.05 20.09 20.03 20.07 19.91 05/05/2015 02:18:00 20.11 20.10 20.05 20.09 20.05 20.07 19.91 05/05/2015 02:24:00 20.11 20.10 20.05 20.09 20.04 20.07 19.90 05/05/2015 02:30:00 20.11 20.10 20.05 20.09 20.03 20.07 19.90 05/05/2015 02:36:00 20.11 20.09 20.05 20.09 20.03 20.07 19.90 05/05/2015 02:42:00 20.11 20.09 20.05 20.09 20.03 20.07 19.90 05/05/2015 02:48:00 20.11 20.09 20.05 20.09 20.02 20.07 19.90 05/05/2015 02:54:00 20.10 20.09 20.05 20.09 20.02 20.07 19.90 05/05/2015 03:00:00 20.10 20.09 20.05 20.09 20.04 20.07 19.90 05/05/2015 03:06:00 20.10 20.09 20.05 20.09 20.05 20.07 19.91 05/05/2015 03:12:00 20.10 20.09 20.05 20.09 20.04 20.07 19.90 05/05/2015 03:18:00 20.10 20.09 20.05 20.09 20.03 20.07 19.90 05/05/2015 03:24:00 20.10 20.09 20.05 20.09 20.02 20.07 19.90 05/05/2015 03:30:00 20.10 20.09 20.05 20.09 20.03 20.07 19.90 05/05/2015 03:36:00 20.10 20.09 20.05 20.09 20.03 20.07 19.90 05/05/2015 03:42:00 20.10 20.09 20.05 20.09 20.02 20.07 19.89 05/05/2015 03:48:00 20.10 20.09 20.05 20.09 20.02 20.07 19.89 05/05/2015 03:54:00 20.10 20.09 20.05 20.09 20.03 20.07 19.90 05/05/2015 04:00:00 20.10 20.09 20.05 20.09 20.03 20.07 19.90 05/05/2015 04:06:00 20.10 20.09 20.05 20.09 20.04 20.07 19.90 05/05/2015 04:12:00 20.10 20.09 20.05 20.09 20.05 20.07 19.90 05/05/2015 04:18:00 20.10 20.09 20.05 20.08 20.04 20.07 19.90 05/05/2015 04:24:00 20.10 20.09 20.05 20.08 20.02 20.07 19.90 05/05/2015 04:30:00 20.10 20.09 20.05 20.08 20.02 20.07 19.90 05/05/2015 04:36:00 20.10 20.09 20.05 20.08 20.03 20.07 19.90 05/05/2015 04:42:00 20.10 20.09 20.05 20.08 20.03 20.07 19.90 05/05/2015 04:48:00 20.10 20.09 20.05 20.08 20.04 20.07 19.90 05/05/2015 04:54:00 20.10 20.09 20.05 20.08 20.03 20.07 19.90 05/05/2015 05:00:00 20.10 20.09 20.05 20.08 20.02 20.07 19.90 05/05/2015 05:06:00 20.10 20.09 20.05 20.08 20.02 20.07 19.90 05/05/2015 05:12:00 20.10 20.09 20.05 20.08 20.03 20.07 19.90 05/05/2015 05:18:00 20.10 20.09 20.04 20.08 20.03 20.06 19.90 05/05/2015 05:24:00 20.10 20.09 20.05 20.08 20.03 20.07 19.90 05/05/2015 05:30:00 20.10 20.09 20.05 20.08 20.04 20.06 19.90 05/05/2015 05:36:00 20.10 20.08 20.05 20.08 20.03 20.06 19.90 05/05/2015 05:42:00 20.10 20.08 20.04 20.08 20.02 20.06 19.90 05/05/2015 05:48:00 20.10 20.08 20.04 20.08 20.00 20.06 19.90 05/05/2015 05:54:00 20.10 20.08 20.04 20.08 20.01 20.06 19.90 05/05/2015 06:00:00 20.09 20.08 20.04 20.08 20.01 20.06 19.90 05/05/2015 06:06:00 20.09 20.08 20.04 20.08 20.01 20.06 19.89 05/05/2015 06:12:00 20.09 20.08 20.04 20.08 20.02 20.06 19.89 05/05/2015 06:18:00 20.09 20.08 20.04 20.08 20.01 20.06 19.89 05/05/2015 06:24:00 20.09 20.08 20.04 20.08 20.00 20.06 19.89 05/05/2015 06:30:00 20.09 20.08 20.04 20.08 20.01 20.06 19.89 05/05/2015 06:36:00 20.09 20.08 20.04 20.08 20.02 20.06 19.89 05/05/2015 06:42:00 20.09 20.08 20.04 20.08 20.03 20.06 19.90 05/05/2015 06:48:00 20.09 20.08 20.04 20.08 20.02 20.06 19.90 05/05/2015 06:54:00 20.09 20.08 20.04 20.07 20.01 20.06 19.89 05/05/2015 07:00:00 20.09 20.08 20.04 20.08 20.00 20.06 19.89 05/05/2015 07:06:00 20.09 20.08 20.04 20.07 20.01 20.06 19.89 05/05/2015 07:12:00 20.09 20.08 20.04 20.07 20.01 20.06 19.89 05/05/2015 07:18:00 20.09 20.08 20.04 20.07 20.00 20.06 19.88 05/05/2015 07:24:00 20.09 20.08 20.04 20.07 20.01 20.06 19.89 05/05/2015 07:30:00 20.09 20.08 20.04 20.07 20.02 20.06 19.89 05/05/2015 07:36:00 20.09 20.08 20.04 20.07 20.02 20.06 19.89 05/05/2015 07:42:00 20.09 20.08 20.04 20.07 20.01 20.06 19.88 05/05/2015 07:48:00 20.09 20.08 20.03 20.07 20.00 20.06 19.88 05/05/2015 07:54:00 20.09 20.08 20.04 20.07 20.01 20.06 19.89 05/05/2015 08:00:00 20.13 20.17 20.02 20.11 20.03 20.10 19.89 05/05/2015 08:06:00 20.09 20.11 19.99 20.08 20.05 20.05 19.89 05/05/2015 08:12:00 20.07 20.07 19.99 20.06 20.07 20.03 19.89 05/05/2015 08:18:00 20.07 20.05 20.00 20.05 20.09 20.01 19.89 05/05/2015 08:24:00 20.09 20.06 20.00 20.05 20.10 20.02 19.89 05/05/2015 08:30:00 20.09 20.07 20.00 20.06 20.10 20.02 19.89 05/05/2015 08:36:00 20.09 20.08 20.00 20.06 20.11 20.02 19.89 05/05/2015 08:42:00 20.09 20.08 20.01 20.06 20.10 20.02 19.89 05/05/2015 08:48:00 20.09 20.08 20.00 20.07 20.11 20.02 19.89 05/05/2015 08:54:00 20.10 20.09 20.01 20.07 20.12 20.03 19.89 05/05/2015 09:00:00 20.10 20.09 20.01 20.08 20.12 20.04 19.89 05/05/2015 09:06:00 20.10 20.09 20.01 20.08 20.12 20.04 19.89 05/05/2015 09:12:00 20.10 20.09 20.01 20.07 20.12 20.04 19.89 05/05/2015 09:18:00 20.10 20.09 20.01 20.08 20.13 20.04 19.89 05/05/2015 09:24:00 20.10 20.10 20.01 20.08 20.13 20.04 19.89 05/05/2015 09:30:00 20.10 20.10 20.01 20.08 20.13 20.05 19.89 05/05/2015 09:36:00 20.10 20.10 20.01 20.08 20.13 20.04 19.88 05/05/2015 09:42:00 20.10 20.10 20.01 20.08 20.13 20.04 19.88 05/05/2015 09:48:00 20.10 20.10 20.01 20.09 20.14 20.04 19.88 05/05/2015 09:54:00 20.10 20.10 20.01 20.09 20.14 20.05 19.88 05/05/2015 10:00:00 20.10 20.10 20.01 20.08 20.13 20.05 19.88 05/05/2015 10:06:00 20.11 20.10 20.01 20.09 20.14 20.05 19.88 05/05/2015 10:12:00 20.11 20.10 20.02 20.09 20.14 20.05 19.89 05/05/2015 10:27:32 20.13 19.84 20.16 19.93 20.23 20.11 19.88 05/05/2015 10:30:00 20.12 19.84 20.10 19.89 20.14 19.99 19.82 05/05/2015 10:36:00 20.09 19.81 20.05 19.82 20.04 19.91 19.76 05/05/2015 10:42:00 20.02 19.75 19.98 19.75 19.97 19.84 19.69 05/05/2015 10:48:00 20.06 19.79 20.03 19.80 20.01 19.89 19.73 05/05/2015 10:54:00 20.11 19.84 20.08 19.85 20.05 19.95 19.78 05/05/2015 11:00:00 20.10 19.83 20.06 19.85 20.04 19.94 19.76 05/05/2015 11:06:00 20.01 19.74 19.96 19.75 19.95 19.84 19.67 05/05/2015 11:12:00 20.08 19.80 20.04 19.81 20.02 19.91 19.75 05/05/2015 11:18:00 20.09 19.82 20.05 19.84 20.03 19.93 19.76 05/05/2015 11:24:00 20.06 19.79 20.03 19.81 20.01 19.91 19.74 05/05/2015 11:30:00 20.00 19.73 19.95 19.74 19.93 19.84 19.66 05/05/2015 11:36:00 20.02 19.76 19.98 19.77 19.96 19.87 19.69 05/05/2015 11:42:00 20.07 19.80 20.02 19.80 20.00 19.91 19.73 05/05/2015 11:48:00 20.03 19.77 19.98 19.78 19.97 19.87 19.70 05/05/2015 11:54:00 20.01 19.73 19.95 19.74 19.93 19.84 19.67 05/05/2015 12:00:00 20.06 19.79 20.01 19.79 19.98 19.88 19.73 05/05/2015 12:06:00 20.05 19.79 20.00 19.80 19.98 19.89 19.73 05/05/2015 12:12:00 20.04 19.76 19.98 19.77 19.95 19.86 19.69 05/05/2015 12:18:00 20.00 19.73 19.94 19.73 19.91 19.81 19.66 05/05/2015 12:24:00 20.03 19.77 19.98 19.77 19.96 19.86 19.71 05/05/2015 12:30:00 20.07 19.80 20.01 19.80 19.99 19.89 19.74 05/05/2015 12:36:00 20.02 19.76 19.97 19.77 19.95 19.86 19.69 05/05/2015 12:42:00 20.00 19.73 19.94 19.73 19.92 19.82 19.67 05/05/2015 12:48:00 20.04 19.77 19.98 19.77 19.96 19.87 19.71 05/05/2015 12:54:00 20.06 19.80 20.00 19.80 19.99 19.90 19.74 05/05/2015 13:00:00 20.03 19.76 19.97 19.77 19.95 19.86 19.70 05/05/2015 13:06:00 19.99 19.72 19.94 19.74 19.91 19.81 19.66 05/05/2015 13:12:00 20.03 19.76 19.97 19.77 19.96 19.86 19.71 05/05/2015 13:18:00 20.05 19.78 19.99 19.79 19.98 19.88 19.73 05/05/2015 13:24:00 20.04 19.77 19.98 19.78 19.97 19.87 19.71 05/05/2015 13:30:00 19.99 19.72 19.93 19.73 19.92 19.82 19.66 05/05/2015 13:36:00 20.07 19.80 20.00 19.80 19.98 19.89 19.74 05/05/2015 13:42:00 20.07 19.80 20.01 19.81 19.99 19.90 19.74 05/05/2015 13:48:00 20.25 20.22 20.32 20.24 20.36 20.27 20.26 05/05/2015 13:54:00 20.02 19.73 19.96 19.77 19.94 19.78 19.67 05/05/2015 14:00:00 20.04 19.76 19.98 19.77 19.96 19.83 19.70 05/05/2015 14:06:00 20.12 19.85 20.07 19.84 20.05 19.92 19.80 05/05/2015 14:12:00 20.06 19.79 20.01 19.80 19.99 19.87 19.73 05/05/2015 14:18:00 20.03 19.75 19.98 19.78 19.96 19.83 19.69 05/05/2015 14:24:00 20.05 19.76 19.99 19.78 19.98 19.84 19.71 05/05/2015 14:30:00 20.08 19.79 20.03 19.82 20.02 19.89 19.74 05/05/2015 14:36:00 20.06 19.78 20.01 19.79 19.99 19.86 19.72 05/05/2015 14:42:00 20.01 19.72 19.97 19.75 19.94 19.81 19.66 05/05/2015 14:48:00 20.03 19.74 19.98 19.76 19.97 19.83 19.69 05/05/2015 14:54:00 20.08 19.79 20.03 19.81 20.01 19.88 19.75 05/05/2015 15:00:00 20.06 19.78 20.01 19.81 19.99 19.86 19.72 05/05/2015 15:06:00 20.04 19.75 19.97 19.77 19.95 19.83 19.69 05/05/2015 15:12:00 20.02 19.74 19.96 19.76 19.94 19.82 19.68 05/05/2015 15:18:00 20.07 19.80 20.02 19.81 20.00 19.88 19.74 05/05/2015 15:24:00 20.06 19.78 20.00 19.81 19.99 19.88 19.73 05/05/2015 15:30:00 20.03 19.75 19.97 19.77 19.95 19.82 19.69 05/05/2015 15:36:00 20.01 19.73 19.94 19.74 19.92 19.80 19.67 05/05/2015 15:42:00 20.06 19.78 20.00 19.79 19.98 19.86 19.73 05/05/2015 15:48:00 20.07 19.80 20.01 19.81 19.99 19.88 19.74 05/05/2015 15:54:00 20.04 19.77 19.98 19.78 19.96 19.85 19.71 05/05/2015 16:00:00 20.01 19.73 19.94 19.75 19.92 19.81 19.67 05/05/2015 16:06:00 20.05 19.77 19.99 19.78 19.97 19.86 19.72 05/05/2015 16:12:00 20.07 19.80 20.01 19.81 19.99 19.87 19.74 05/05/2015 16:18:00 20.06 19.77 19.98 19.78 19.96 19.84 19.71 05/05/2015 16:24:00 20.01 19.74 19.95 19.75 19.94 19.81 19.68 05/05/2015 16:30:00 20.06 19.78 19.99 19.79 19.97 19.85 19.73 05/05/2015 16:36:00 20.08 19.80 20.02 19.81 20.00 19.88 19.75 05/05/2015 16:42:00 20.05 19.77 19.99 19.79 19.97 19.85 19.72 05/05/2015 16:48:00 20.01 19.74 19.95 19.75 19.93 19.81 19.68 05/05/2015 16:54:00 20.03 19.76 19.97 19.78 19.96 19.84 19.71 05/05/2015 17:00:00 20.06 19.79 20.00 19.80 19.98 19.87 19.73 05/05/2015 17:06:00 20.03 19.76 19.97 19.78 19.95 19.84 19.70 05/05/2015 17:12:00 20.00 19.72 19.93 19.74 19.92 19.79 19.67 05/05/2015 17:18:00 20.05 19.77 19.98 19.78 19.96 19.84 19.72 05/05/2015 17:24:00 20.06 19.78 20.00 19.80 19.98 19.86 19.73 05/05/2015 17:30:00 20.03 19.75 19.96 19.77 19.94 19.82 19.69 05/05/2015 17:36:00 19.99 19.72 19.93 19.74 19.92 19.80 19.66 05/05/2015 17:42:00 20.04 19.77 19.98 19.78 19.96 19.85 19.72 05/05/2015 17:48:00 20.06 19.78 19.99 19.79 19.97 19.86 19.73 05/05/2015 17:54:00 20.01 19.74 19.95 19.76 19.94 19.82 19.69 05/05/2015 18:00:00 20.02 19.74 19.96 19.75 19.94 19.82 19.70 05/05/2015 18:06:00 20.06 19.79 20.00 19.80 19.98 19.87 19.74 05/05/2015 18:12:00 20.05 19.78 19.99 19.79 19.97 19.86 19.73 05/05/2015 18:18:00 20.03 19.74 19.95 19.76 19.93 19.81 19.68 05/05/2015 18:24:00 20.04 19.77 19.98 19.78 19.97 19.85 19.72 05/05/2015 18:30:00 20.07 19.79 20.00 19.80 19.98 19.86 19.74 05/05/2015 18:36:00 20.03 19.75 19.97 19.77 19.95 19.82 19.70 05/05/2015 18:42:00 20.05 19.77 19.99 19.79 19.97 19.85 19.72 05/05/2015 18:48:00 20.06 19.78 19.99 19.79 19.97 19.85 19.73 05/05/2015 18:54:00 20.08 19.81 20.02 19.82 20.00 19.88 19.76 05/05/2015 19:00:00 20.06 19.78 20.00 19.80 19.98 19.86 19.73 05/05/2015 19:06:00 20.05 19.76 19.98 19.77 19.96 19.84 19.71 05/05/2015 19:12:00 20.01 19.74 19.95 19.75 19.93 19.82 19.69 05/05/2015 19:18:00 20.05 19.78 19.99 19.79 19.97 19.86 19.73 05/05/2015 19:24:00 20.07 19.80 20.01 19.81 19.99 19.87 19.75 05/05/2015 19:30:00 20.07 19.79 20.01 19.80 19.98 19.87 19.74 05/05/2015 19:36:00 20.04 19.75 19.97 19.76 19.95 19.83 19.70 05/05/2015 19:42:00 20.03 19.75 19.96 19.75 19.94 19.82 19.69 05/05/2015 19:48:00 20.06 19.78 20.00 19.79 19.98 19.86 19.73 05/05/2015 19:54:00 20.08 19.80 20.02 19.81 20.00 19.88 19.75 05/05/2015 20:00:00 20.08 19.80 20.01 19.81 19.99 19.88 19.75 05/05/2015 20:06:00 20.08 19.80 20.01 19.81 19.99 19.88 19.75 05/05/2015 20:12:00 20.05 19.77 19.98 19.78 19.96 19.84 19.71 05/05/2015 20:18:00 20.03 19.75 19.96 19.75 19.93 19.82 19.69 05/05/2015 20:24:00 20.03 19.75 19.96 19.76 19.94 19.83 19.69 05/05/2015 20:30:00 20.07 19.78 20.00 19.79 19.98 19.86 19.74 05/05/2015 20:36:00 20.07 19.80 20.01 19.81 19.99 19.88 19.75 05/05/2015 20:42:00 20.06 19.78 19.99 19.79 19.97 19.86 19.72 05/05/2015 20:48:00 20.04 19.76 19.97 19.77 19.95 19.83 19.70 05/05/2015 20:54:00 20.03 19.75 19.97 19.76 19.94 19.82 19.70 05/05/2015 21:00:00 20.06 19.78 19.99 19.79 19.97 19.86 19.73 05/05/2015 21:06:00 20.06 19.78 20.00 19.79 19.97 19.86 19.73 05/05/2015 21:12:00 20.03 19.75 19.96 19.76 19.94 19.82 19.69 05/05/2015 21:18:00 20.03 19.76 19.97 19.76 19.95 19.83 19.71 05/05/2015 21:24:00 20.06 19.79 20.00 19.79 19.98 19.87 19.74 05/05/2015 21:30:00 20.03 19.75 19.96 19.76 19.94 19.82 19.69 05/05/2015 21:36:00 20.02 19.74 19.95 19.75 19.93 19.81 19.68 05/05/2015 21:42:00 20.05 19.78 19.99 19.78 19.97 19.85 19.72 05/05/2015 21:48:00 20.04 19.76 19.97 19.78 19.95 19.84 19.71 05/05/2015 21:54:00 20.01 19.72 19.93 19.74 19.91 19.80 19.67 05/05/2015 22:00:00 20.02 19.74 19.96 19.75 19.94 19.83 19.69 05/05/2015 22:06:00 20.06 19.78 19.99 19.78 19.97 19.85 19.73 05/05/2015 22:12:00 20.06 19.79 20.00 19.80 19.98 19.86 19.73 05/05/2015 22:18:00 20.06 19.79 20.00 19.80 19.98 19.87 19.73 05/05/2015 22:24:00 20.06 19.79 19.99 19.80 19.98 19.87 19.73 05/05/2015 22:30:00 20.06 19.78 19.99 19.79 19.97 19.85 19.73 05/05/2015 22:36:00 20.06 19.77 19.99 19.78 19.96 19.85 19.72 05/05/2015 22:42:00 20.01 19.74 19.95 19.76 19.93 19.82 19.68 05/05/2015 22:48:00 20.02 19.74 19.95 19.75 19.93 19.81 19.68 05/05/2015 22:54:00 20.04 19.76 19.98 19.76 19.95 19.83 19.71 05/05/2015 23:00:00 20.06 19.78 19.99 19.79 19.97 19.85 19.73 05/05/2015 23:06:00 20.07 19.78 20.00 19.79 19.98 19.86 19.73 05/05/2015 23:12:00 20.07 19.79 20.00 19.80 19.98 19.87 19.74 05/05/2015 23:18:00 20.05 19.77 19.99 19.78 19.96 19.85 19.72 05/05/2015 23:24:00 20.01 19.74 19.95 19.75 19.92 19.82 19.68 05/05/2015 23:30:00 20.01 19.73 19.94 19.74 19.92 19.81 19.68 05/05/2015 23:36:00 20.04 19.76 19.97 19.77 19.95 19.84 19.71 05/05/2015 23:42:00 20.05 19.77 19.99 19.78 19.97 19.85 19.72 05/05/2015 23:48:00 20.06 19.78 19.99 19.79 19.97 19.86 19.73 05/05/2015 23:54:00 20.06 19.78 20.00 19.80 19.97 19.86 19.73 05/06/2015 00:00:00 20.05 19.78 19.99 19.79 19.97 19.86 19.73 05/06/2015 00:06:00 20.06 19.78 19.99 19.79 19.97 19.86 19.72 05/06/2015 00:12:00 20.03 19.74 19.95 19.76 19.94 19.82 19.69 05/06/2015 00:18:00 19.99 19.73 19.93 19.74 19.91 19.80 19.67 05/06/2015 00:24:00 20.03 19.75 19.97 19.76 19.94 19.83 19.70 05/06/2015 00:30:00 20.02 19.75 19.95 19.76 19.93 19.82 19.69 05/06/2015 00:36:00 20.00 19.72 19.94 19.73 19.92 19.80 19.67 05/06/2015 00:42:00 20.03 19.75 19.96 19.75 19.94 19.82 19.70 05/06/2015 00:48:00 20.05 19.77 19.99 19.78 19.96 19.85 19.71 05/06/2015 00:54:00 20.02 19.74 19.95 19.75 19.92 19.81 19.68 05/06/2015 01:00:00 20.02 19.73 19.94 19.74 19.92 19.81 19.67 05/06/2015 01:06:00 20.05 19.76 19.97 19.76 19.95 19.83 19.71 05/06/2015 01:12:00 20.05 19.78 19.98 19.78 19.97 19.85 19.73 05/06/2015 01:18:00 20.05 19.78 19.99 19.79 19.97 19.86 19.72 05/06/2015 01:24:00 20.05 19.77 19.99 19.79 19.96 19.85 19.72 05/06/2015 01:30:00 20.04 19.76 19.97 19.77 19.95 19.83 19.70 05/06/2015 01:36:00 20.00 19.73 19.93 19.73 19.91 19.79 19.67 05/06/2015 01:42:00 20.01 19.73 19.94 19.74 19.92 19.81 19.68 05/06/2015 01:48:00 20.03 19.75 19.96 19.76 19.94 19.83 19.70 05/06/2015 01:54:00 20.05 19.77 19.99 19.78 19.97 19.85 19.72 05/06/2015 02:00:00 20.06 19.78 19.99 19.78 19.97 19.85 19.72 05/06/2015 02:06:00 20.07 19.78 20.00 19.79 19.98 19.86 19.73 05/06/2015 02:12:00 20.05 19.77 19.99 19.78 19.96 19.85 19.71 05/06/2015 02:18:00 20.06 19.78 19.98 19.79 19.96 19.85 19.72 05/06/2015 02:24:00 20.05 19.77 19.98 19.79 19.96 19.85 19.72 05/06/2015 02:30:00 20.05 19.77 19.98 19.78 19.96 19.84 19.71 05/06/2015 02:36:00 20.05 19.77 19.98 19.79 19.97 19.85 19.72 05/06/2015 02:42:00 20.04 19.77 19.98 19.78 19.96 19.85 19.72 05/06/2015 02:48:00 20.06 19.78 19.99 19.79 19.97 19.85 19.72 05/06/2015 02:54:00 20.06 19.78 19.99 19.79 19.97 19.86 19.72 05/06/2015 03:00:00 20.06 19.78 19.99 19.79 19.97 19.85 19.73 05/06/2015 03:06:00 20.06 19.78 19.99 19.79 19.97 19.86 19.73 05/06/2015 03:12:00 20.06 19.78 19.99 19.79 19.97 19.85 19.72 05/06/2015 03:18:00 20.06 19.78 19.99 19.79 19.97 19.86 19.72 05/06/2015 03:24:00 20.02 19.74 19.95 19.76 19.93 19.82 19.68 05/06/2015 03:30:00 20.01 19.73 19.94 19.74 19.92 19.80 19.67 05/06/2015 03:36:00 20.02 19.74 19.96 19.75 19.93 19.82 19.69 05/06/2015 03:42:00 20.05 19.77 19.98 19.78 19.96 19.85 19.72 05/06/2015 03:48:00 20.07 19.79 20.00 19.79 19.97 19.86 19.73 05/06/2015 03:54:00 20.05 19.78 19.99 19.78 19.97 19.86 19.72 05/06/2015 04:00:00 20.05 19.77 19.98 19.78 19.96 19.85 19.71 05/06/2015 04:06:00 20.01 19.73 19.94 19.74 19.92 19.80 19.67 05/06/2015 04:12:00 20.01 19.73 19.93 19.73 19.90 19.79 19.66 05/06/2015 04:18:00 20.03 19.74 19.96 19.75 19.93 19.82 19.69 05/06/2015 04:24:00 20.05 19.76 19.97 19.77 19.95 19.84 19.71 05/06/2015 04:30:00 20.06 19.78 20.00 19.79 19.97 19.86 19.73 05/06/2015 04:36:00 20.05 19.77 19.98 19.78 19.97 19.85 19.72 05/06/2015 04:42:00 20.05 19.77 19.99 19.78 19.96 19.85 19.72 05/06/2015 04:48:00 20.06 19.77 19.99 19.78 19.96 19.85 19.72 05/06/2015 04:54:00 20.06 19.78 19.99 19.79 19.97 19.86 19.73 05/06/2015 05:00:00 20.06 19.78 19.99 19.78 19.96 19.85 19.72 05/06/2015 05:06:00 20.06 19.78 19.99 19.78 19.97 19.85 19.73 05/06/2015 05:12:00 20.05 19.77 19.99 19.78 19.96 19.85 19.72 05/06/2015 05:18:00 20.05 19.77 19.99 19.78 19.96 19.85 19.72 05/06/2015 05:24:00 20.06 19.78 19.99 19.79 19.97 19.85 19.73 05/06/2015 05:30:00 20.05 19.77 19.99 19.78 19.97 19.85 19.72 05/06/2015 05:36:00 20.06 19.78 20.00 19.79 19.97 19.85 19.73 05/06/2015 05:42:00 20.05 19.77 19.98 19.78 19.96 19.84 19.71 05/06/2015 05:48:00 20.05 19.77 19.98 19.77 19.96 19.84 19.71 05/06/2015 05:54:00 20.06 19.77 19.98 19.78 19.96 19.84 19.72 05/06/2015 06:00:00 20.04 19.76 19.98 19.77 19.96 19.84 19.71 05/06/2015 06:06:00 20.06 19.78 20.00 19.79 19.97 19.86 19.73 05/06/2015 06:12:00 20.05 19.77 19.99 19.78 19.96 19.85 19.72 05/06/2015 06:18:00 20.05 19.77 19.99 19.78 19.97 19.85 19.72 05/06/2015 06:24:00 20.06 19.78 19.99 19.79 19.97 19.85 19.72 05/06/2015 06:30:00 20.04 19.76 19.97 19.77 19.95 19.83 19.70 05/06/2015 06:36:00 20.00 19.73 19.94 19.74 19.92 19.80 19.67 05/06/2015 06:42:00 20.01 19.72 19.93 19.73 19.91 19.79 19.66 05/06/2015 06:48:00 20.02 19.75 19.96 19.75 19.94 19.82 19.69 05/06/2015 06:54:00 20.04 19.76 19.97 19.77 19.95 19.84 19.71 05/06/2015 07:00:00 20.06 19.77 19.99 19.78 19.97 19.85 19.72 05/06/2015 07:06:00 20.06 19.78 19.99 19.78 19.97 19.85 19.72 05/06/2015 07:12:00 20.04 19.76 19.97 19.77 19.96 19.84 19.71 05/06/2015 07:18:00 20.05 19.78 19.99 19.78 19.97 19.85 19.72 05/06/2015 07:24:00 20.06 19.78 19.99 19.78 19.97 19.86 19.72 05/06/2015 07:30:00 20.05 19.77 19.98 19.78 19.96 19.85 19.72 05/06/2015 07:36:00 20.04 19.76 19.97 19.77 19.95 19.84 19.71 05/06/2015 07:42:00 20.06 19.77 19.98 19.78 19.96 19.84 19.72 05/06/2015 07:48:00 20.05 19.78 19.99 19.80 19.98 19.86 19.73 05/06/2015 07:54:00 20.10 19.84 20.04 19.84 20.02 19.91 19.77 05/06/2015 08:00:00 20.10 19.83 20.04 19.84 20.02 19.89 19.77 05/06/2015 08:06:00 20.21 19.96 20.19 19.98 20.19 20.05 19.93 05/06/2015 08:12:00 20.21 19.97 20.20 20.01 20.21 20.07 19.95 05/06/2015 08:18:00 20.25 19.99 20.22 20.03 20.22 20.07 19.94 05/06/2015 08:24:00 20.19 19.92 20.15 19.96 20.15 20.00 19.86 05/06/2015 08:30:00 20.10 19.81 20.06 19.85 20.05 19.88 19.75 05/06/2015 08:36:00 20.16 19.88 20.10 19.90 20.10 19.96 19.83 05/06/2015 08:42:00 20.29 20.01 20.23 20.02 20.23 20.11 19.98 05/06/2015 08:48:00 20.17 19.89 20.15 19.93 20.14 19.97 19.85 05/06/2015 08:54:00 20.08 19.79 20.01 19.82 19.99 19.85 19.71 05/06/2015 09:00:00 20.02 19.73 19.94 19.74 19.92 19.79 19.65 05/06/2015 09:06:00 20.05 19.76 19.97 19.76 19.95 19.83 19.69 05/06/2015 09:12:00 20.09 19.81 20.03 19.82 20.01 19.89 19.76 05/06/2015 09:18:00 20.13 19.84 20.05 19.85 20.03 19.91 19.78 05/06/2015 09:24:00 20.08 19.79 20.00 19.80 19.98 19.86 19.72 05/06/2015 09:30:00 20.02 19.74 19.95 19.76 19.93 19.81 19.67 05/06/2015 09:36:00 20.02 19.74 19.95 19.75 19.93 19.81 19.68 05/06/2015 09:42:00 20.06 19.79 20.00 19.80 19.98 19.85 19.73 05/06/2015 09:48:00 20.05 19.75 19.97 19.77 19.95 19.82 19.69 05/06/2015 09:54:00 20.00 19.71 19.93 19.73 19.91 19.78 19.65 05/06/2015 10:00:00 20.03 19.75 19.96 19.76 19.94 19.82 19.69 05/06/2015 10:06:00 20.05 19.77 19.98 19.79 19.96 19.84 19.71 05/06/2015 10:12:00 20.03 19.75 19.97 19.77 19.95 19.83 19.69 05/06/2015 10:18:00 20.01 19.72 19.93 19.74 19.91 19.79 19.66 05/06/2015 10:24:00 20.04 19.76 19.97 19.77 19.96 19.83 19.70 05/06/2015 10:30:00 20.09 19.81 20.02 19.81 20.00 19.87 19.75 05/06/2015 10:36:00 20.00 19.73 19.94 19.76 19.91 19.79 19.65 05/06/2015 10:42:00 20.01 19.73 19.94 19.75 19.92 19.80 19.67 05/06/2015 10:48:00 20.04 19.76 19.97 19.78 19.96 19.84 19.71 05/06/2015 10:54:00 20.04 19.75 19.97 19.77 19.95 19.82 19.69 05/06/2015 11:00:00 20.02 19.76 19.98 19.82 19.97 19.82 19.72 05/06/2015 11:06:00 20.01 19.74 19.95 19.76 19.93 19.82 19.68 05/06/2015 11:12:00 20.09 19.81 20.03 19.82 20.01 19.89 19.75 05/06/2015 11:18:00 20.04 19.75 19.98 19.78 19.96 19.82 19.70 05/06/2015 11:24:00 19.99 19.69 19.92 19.71 19.90 19.76 19.62 05/06/2015 11:30:00 20.03 19.73 19.96 19.74 19.95 19.81 19.68 05/06/2015 11:36:00 20.06 19.76 20.01 19.78 19.99 19.85 19.72 05/06/2015 11:42:00 20.05 19.76 19.99 19.78 19.98 19.84 19.70 05/06/2015 11:48:00 20.01 19.70 19.94 19.72 19.91 19.77 19.64 05/06/2015 11:54:00 20.02 19.71 19.95 19.72 19.93 19.78 19.66 05/06/2015 12:00:00 20.06 19.76 20.00 19.78 19.98 19.84 19.71 05/06/2015 12:06:00 20.05 19.75 19.99 19.77 19.97 19.83 19.70 05/06/2015 12:12:00 20.01 19.72 19.95 19.75 19.93 19.80 19.66 05/06/2015 12:18:00 19.99 19.68 19.91 19.70 19.90 19.75 19.63 05/06/2015 12:24:00 20.02 19.73 19.96 19.75 19.94 19.81 19.68 05/06/2015 12:30:00 20.06 19.77 20.00 19.80 19.98 19.85 19.72 05/06/2015 12:36:00 20.02 19.74 19.96 19.77 19.95 19.82 19.68 05/06/2015 12:42:00 19.96 19.67 19.89 19.68 19.86 19.72 19.60 05/06/2015 12:48:00 19.98 19.69 19.91 19.71 19.89 19.76 19.63 05/06/2015 12:54:00 20.04 19.75 19.97 19.76 19.95 19.82 19.70 05/06/2015 13:00:00 20.11 19.84 20.04 19.82 20.01 19.89 19.78 05/06/2015 13:06:00 20.06 19.78 19.99 19.79 19.97 19.84 19.71 05/06/2015 13:12:00 20.00 19.71 19.92 19.73 19.90 19.77 19.65 05/06/2015 13:18:00 20.02 19.73 19.95 19.74 19.92 19.79 19.67 05/06/2015 13:24:00 20.06 19.78 19.99 19.79 19.97 19.85 19.73 05/06/2015 13:30:00 20.11 19.84 20.04 19.84 20.02 19.90 19.77 05/06/2015 13:36:00 20.07 19.77 20.00 19.79 19.97 19.84 19.72 05/06/2015 13:42:00 20.01 19.71 19.92 19.72 19.90 19.77 19.64 05/06/2015 13:48:00 20.01 19.71 19.93 19.71 19.90 19.77 19.65 05/06/2015 13:54:00 20.06 19.79 19.99 19.79 19.97 19.86 19.73 05/06/2015 14:00:00 20.07 19.79 19.99 19.79 19.97 19.85 19.72 05/06/2015 14:06:00 20.05 19.77 19.99 19.78 19.96 19.83 19.71 05/06/2015 14:12:00 20.01 19.72 19.93 19.73 19.90 19.77 19.65 05/06/2015 14:18:00 20.02 19.74 19.94 19.74 19.92 19.80 19.68 05/06/2015 14:24:00 20.07 19.77 19.99 19.78 19.96 19.83 19.71 05/06/2015 14:30:00 20.08 19.80 20.01 19.81 19.99 19.87 19.74 05/06/2015 14:36:00 20.05 19.77 19.98 19.78 19.96 19.83 19.70 05/06/2015 14:42:00 20.03 19.74 19.96 19.75 19.93 19.80 19.68 05/06/2015 14:48:00 20.02 19.74 19.95 19.74 19.92 19.79 19.67 05/06/2015 14:54:00 20.04 19.76 19.98 19.78 19.95 19.82 19.70 05/06/2015 15:00:00 20.05 19.77 19.98 19.78 19.96 19.83 19.71 05/06/2015 15:06:00 20.13 19.83 20.05 19.84 20.03 19.91 19.79 05/06/2015 15:12:00 20.04 19.75 19.97 19.78 19.95 19.81 19.69 05/06/2015 15:18:00 20.06 19.77 19.98 19.78 19.96 19.82 19.71 05/06/2015 15:24:00 20.05 19.75 19.98 19.77 19.95 19.80 19.69 05/06/2015 15:30:00 20.07 19.77 19.98 19.78 19.96 19.82 19.70 05/06/2015 15:36:00 20.07 19.77 19.99 19.79 19.96 19.83 19.71 05/07/2015 15:43:41 20.57 20.33 20.62 20.49 20.61 20.45 20.72 05/07/2015 15:48:00 20.26 19.91 20.19 20.09 20.15 19.94 19.84 05/07/2015 15:54:00 20.07 19.74 20.00 19.78 19.97 19.80 19.69 05/07/2015 16:00:00 20.07 19.75 20.00 19.78 19.98 19.82 19.69 05/07/2015 16:06:00 20.11 19.78 20.04 19.80 20.01 19.86 19.73 05/07/2015 16:12:00 20.10 19.77 20.04 19.82 20.02 19.86 19.73 05/07/2015 16:18:00 20.13 19.78 20.05 19.82 20.03 19.86 19.72 05/07/2015 16:24:00 20.11 19.75 20.03 19.79 20.01 19.84 19.70 05/07/2015 16:30:00 20.10 19.75 20.03 19.79 20.01 19.84 19.70 05/07/2015 16:36:00 20.10 19.75 20.02 19.78 20.00 19.84 19.70 05/07/2015 16:42:00 20.11 19.75 20.02 19.79 20.01 19.84 19.70 05/07/2015 16:48:00 20.12 19.79 20.04 19.81 20.02 19.86 19.73 05/07/2015 16:54:00 20.10 19.75 20.03 19.79 20.01 19.84 19.71 05/07/2015 17:00:00 20.09 19.75 20.01 19.79 19.99 19.83 19.70 05/07/2015 17:06:00 20.09 19.77 20.03 19.79 20.01 19.85 19.72 05/07/2015 17:12:00 20.10 19.75 20.01 19.79 20.00 19.83 19.71 05/07/2015 17:18:00 20.09 19.76 20.02 19.79 20.00 19.84 19.71 05/07/2015 17:24:00 20.09 19.75 20.01 19.78 19.99 19.83 19.71 05/07/2015 17:30:00 20.09 19.77 20.00 19.79 19.98 19.84 19.70 05/07/2015 17:36:00 20.09 19.76 20.01 19.78 19.98 19.83 19.71 05/07/2015 17:42:00 20.07 19.74 19.98 19.77 19.96 19.81 19.68 05/07/2015 17:48:00 20.09 19.77 20.01 19.79 19.99 19.84 19.72 05/07/2015 17:54:00 20.08 19.76 20.00 19.79 19.98 19.83 19.71 05/07/2015 18:00:00 20.09 19.77 20.00 19.79 19.99 19.85 19.71 05/07/2015 18:06:00 20.07 19.74 19.99 19.77 19.97 19.82 19.69 05/07/2015 18:12:00 20.09 19.76 20.00 19.79 19.99 19.84 19.71 05/07/2015 18:18:00 20.07 19.75 19.99 19.77 19.97 19.82 19.70 05/07/2015 18:24:00 20.08 19.75 20.00 19.79 19.98 19.83 19.70 05/07/2015 18:30:00 20.08 19.77 20.00 19.79 19.98 19.84 19.72 05/07/2015 18:36:00 20.07 19.74 19.98 19.78 19.97 19.82 19.69 05/07/2015 18:42:00 20.09 19.77 20.00 19.79 19.99 19.84 19.73 05/07/2015 18:48:00 20.08 19.75 20.00 19.79 19.98 19.83 19.71 05/07/2015 18:54:00 20.07 19.76 19.99 19.78 19.97 19.82 19.70 05/07/2015 19:00:00 20.06 19.73 19.97 19.77 19.96 19.82 19.69 05/07/2015 19:06:00 20.08 19.75 19.99 19.78 19.97 19.83 19.70 05/07/2015 19:12:00 20.07 19.75 19.99 19.78 19.98 19.83 19.71 05/07/2015 19:18:00 20.08 19.75 19.99 19.79 19.97 19.83 19.71 05/07/2015 19:24:00 20.07 19.76 20.00 19.79 19.98 19.84 19.72 05/07/2015 19:30:00 20.08 19.75 19.99 19.78 19.97 19.83 19.70 05/07/2015 19:36:00 20.09 19.77 20.00 19.79 19.98 19.84 19.72 05/07/2015 19:42:00 20.07 19.74 19.98 19.78 19.96 19.82 19.70 05/07/2015 19:48:00 20.07 19.77 19.99 19.78 19.98 19.84 19.72 05/07/2015 19:54:00 20.07 19.75 19.99 19.78 19.97 19.83 19.70 05/07/2015 20:00:00 20.08 19.77 20.00 19.79 19.98 19.84 19.72 05/07/2015 20:06:00 20.08 19.75 20.00 19.79 19.98 19.83 19.71 05/07/2015 20:12:00 20.08 19.76 20.00 19.79 19.98 19.84 19.71 05/07/2015 20:18:00 20.06 19.74 19.98 19.77 19.96 19.81 19.70 05/07/2015 20:24:00 20.08 19.76 20.00 19.79 19.98 19.84 19.71 05/07/2015 20:30:00 20.07 19.75 19.99 19.78 19.97 19.83 19.71 05/07/2015 20:36:00 20.08 19.75 19.99 19.78 19.97 19.83 19.70 05/07/2015 20:42:00 20.07 19.76 19.99 19.78 19.96 19.82 19.70 05/07/2015 20:48:00 20.06 19.73 19.97 19.76 19.96 19.81 19.69 05/07/2015 20:54:00 20.07 19.75 19.99 19.78 19.97 19.83 19.70 05/07/2015 21:00:00 20.06 19.75 19.98 19.77 19.96 19.82 19.70 05/07/2015 21:06:00 20.08 19.77 19.99 19.79 19.98 19.84 19.71 05/07/2015 21:12:00 20.07 19.76 19.99 19.78 19.97 19.84 19.71 05/07/2015 21:18:00 20.07 19.74 19.98 19.78 19.97 19.82 19.69 05/07/2015 21:24:00 20.07 19.75 19.99 19.78 19.98 19.84 19.72 05/07/2015 21:30:00 20.07 19.75 19.99 19.78 19.97 19.83 19.70 05/07/2015 21:36:00 20.08 19.77 20.00 19.78 19.97 19.83 19.71 05/07/2015 21:42:00 20.06 19.73 19.98 19.77 19.96 19.81 19.69 05/07/2015 21:48:00 20.08 19.76 19.99 19.78 19.97 19.84 19.71 05/07/2015 21:54:00 20.07 19.75 19.99 19.78 19.97 19.83 19.71 05/07/2015 22:00:00 20.07 19.75 19.99 19.78 19.97 19.83 19.70 05/07/2015 22:06:00 20.07 19.76 19.99 19.78 19.97 19.83 19.71 05/07/2015 22:12:00 20.07 19.74 19.98 19.78 19.97 19.82 19.70 05/07/2015 22:18:00 20.09 19.77 20.01 19.79 19.99 19.85 19.72 05/07/2015 22:24:00 20.08 19.75 20.00 19.78 19.97 19.83 19.71 05/07/2015 22:30:00 20.08 19.76 19.99 19.79 19.97 19.84 19.70 05/07/2015 22:36:00 20.08 19.75 20.00 19.78 19.98 19.84 19.72 05/07/2015 22:42:00 20.08 19.75 19.99 19.78 19.97 19.83 19.70 05/07/2015 22:48:00 20.08 19.76 19.99 19.78 19.97 19.83 19.71 05/07/2015 22:54:00 20.08 19.75 20.00 19.79 19.98 19.83 19.71 05/07/2015 23:00:00 20.08 19.75 19.99 19.78 19.97 19.83 19.70 05/07/2015 23:06:00 20.06 19.74 19.98 19.77 19.96 19.82 19.70 05/07/2015 23:12:00 20.07 19.75 19.99 19.78 19.97 19.83 19.70 05/07/2015 23:18:00 20.07 19.75 19.99 19.78 19.97 19.83 19.71 05/07/2015 23:24:00 20.07 19.74 19.99 19.78 19.97 19.83 19.70 05/07/2015 23:30:00 20.08 19.77 20.00 19.79 19.97 19.84 19.71 05/07/2015 23:36:00 20.07 19.74 19.99 19.77 19.97 19.82 19.70 05/07/2015 23:42:00 20.07 19.74 19.99 19.78 19.97 19.83 19.70 05/07/2015 23:48:00 20.07 19.74 19.98 19.77 19.97 19.83 19.70 05/07/2015 23:54:00 20.07 19.74 19.98 19.77 19.96 19.82 19.70 05/08/2015 00:00:00 20.07 19.75 19.98 19.77 19.97 19.83 19.70 05/08/2015 00:06:00 20.06 19.74 19.98 19.77 19.97 19.82 19.71 05/08/2015 00:12:00 20.07 19.74 19.98 19.78 19.97 19.82 19.70 05/08/2015 00:18:00 20.06 19.75 19.98 19.77 19.96 19.82 19.70 05/08/2015 00:24:00 20.07 19.74 19.98 19.78 19.96 19.82 19.70 05/08/2015 00:30:00 20.07 19.75 19.99 19.78 19.97 19.83 19.71 05/08/2015 00:36:00 20.06 19.73 19.97 19.76 19.95 19.81 19.69 05/08/2015 00:42:00 20.06 19.74 19.98 19.77 19.97 19.82 19.69 05/08/2015 00:48:00 20.07 19.75 19.99 19.77 19.97 19.83 19.71 05/08/2015 00:54:00 20.06 19.73 19.97 19.77 19.95 19.81 19.68 05/08/2015 01:00:00 20.07 19.76 19.99 19.78 19.97 19.83 19.71 05/08/2015 01:06:00 20.06 19.74 19.98 19.77 19.96 19.82 19.70 05/08/2015 01:12:00 20.06 19.73 19.97 19.76 19.95 19.81 19.68 05/08/2015 01:18:00 20.06 19.74 19.97 19.76 19.95 19.81 19.68 05/08/2015 01:24:00 20.06 19.74 19.98 19.77 19.96 19.82 19.70 05/08/2015 01:30:00 20.06 19.73 19.97 19.77 19.96 19.81 19.69 05/08/2015 01:36:00 20.07 19.75 19.98 19.77 19.97 19.83 19.71 05/08/2015 01:42:00 20.07 19.74 19.99 19.78 19.97 19.82 19.70 05/08/2015 01:48:00 20.07 19.74 19.98 19.77 19.96 19.82 19.69 05/08/2015 01:54:00 20.06 19.74 19.98 19.77 19.96 19.82 19.70 05/08/2015 02:00:00 20.07 19.74 19.98 19.77 19.96 19.82 19.69 05/08/2015 02:06:00 20.07 19.76 19.99 19.78 19.98 19.84 19.71 05/08/2015 02:12:00 20.05 19.74 19.97 19.77 19.95 19.81 19.68 05/08/2015 02:18:00 20.07 19.75 19.99 19.78 19.97 19.84 19.71 05/08/2015 02:24:00 20.05 19.73 19.97 19.76 19.96 19.81 19.69 05/08/2015 02:30:00 20.06 19.74 19.97 19.77 19.95 19.81 19.68 05/08/2015 02:36:00 20.06 19.75 19.99 19.77 19.97 19.83 19.70 05/08/2015 02:42:00 20.07 19.75 19.98 19.78 19.96 19.82 19.70 05/08/2015 02:48:00 20.07 19.75 19.99 19.78 19.97 19.83 19.70 05/08/2015 02:54:00 20.05 19.73 19.97 19.76 19.95 19.80 19.68 05/08/2015 03:00:00 20.06 19.73 19.97 19.77 19.95 19.82 19.69 05/08/2015 03:06:00 20.06 19.75 19.98 19.76 19.96 19.83 19.71 05/08/2015 03:12:00 20.06 19.73 19.98 19.77 19.96 19.81 19.69 05/08/2015 03:18:00 20.07 19.74 19.98 19.77 19.96 19.82 19.70 05/08/2015 03:24:00 20.06 19.73 19.98 19.76 19.96 19.82 19.69 05/08/2015 03:30:00 20.06 19.73 19.97 19.77 19.95 19.81 19.68 05/08/2015 03:36:00 20.07 19.76 19.99 19.78 19.97 19.83 19.70 05/08/2015 03:42:00 20.04 19.73 19.96 19.76 19.94 19.80 19.69 05/08/2015 03:48:00 20.08 19.75 20.00 19.78 19.97 19.83 19.70 05/08/2015 03:54:00 20.06 19.75 19.98 19.77 19.96 19.82 19.70 05/08/2015 04:00:00 20.05 19.72 19.97 19.76 19.95 19.80 19.68 05/08/2015 04:06:00 20.07 19.75 19.99 19.78 19.97 19.84 19.71 05/08/2015 04:12:00 20.06 19.74 19.98 19.77 19.96 19.82 19.70 05/08/2015 04:18:00 20.07 19.74 19.98 19.77 19.96 19.82 19.69 05/08/2015 04:24:00 20.06 19.75 19.98 19.77 19.95 19.81 19.69 05/08/2015 04:30:00 20.06 19.75 19.98 19.77 19.96 19.82 19.70 05/08/2015 04:36:00 20.05 19.73 19.97 19.76 19.94 19.80 19.68 05/08/2015 04:42:00 20.06 19.74 19.98 19.76 19.96 19.82 19.70 05/08/2015 04:48:00 20.05 19.73 19.97 19.76 19.95 19.80 19.68 05/08/2015 04:54:00 20.06 19.74 19.98 19.77 19.96 19.82 19.69 05/08/2015 05:00:00 20.05 19.74 19.98 19.77 19.96 19.82 19.69 05/08/2015 05:06:00 20.06 19.72 19.97 19.76 19.95 19.80 19.68 05/08/2015 05:12:00 20.06 19.74 19.97 19.76 19.95 19.82 19.69 05/08/2015 05:18:00 20.05 19.73 19.97 19.76 19.95 19.81 19.69 05/08/2015 05:24:00 20.05 19.73 19.97 19.76 19.95 19.81 19.68 05/08/2015 05:30:00 20.07 19.75 19.99 19.77 19.96 19.82 19.70 05/08/2015 05:36:00 20.06 19.73 19.97 19.76 19.95 19.81 19.69 05/08/2015 05:42:00 20.06 19.72 19.97 19.75 19.95 19.80 19.68 05/08/2015 05:48:00 20.06 19.75 19.97 19.76 19.95 19.82 19.69 05/08/2015 05:54:00 20.05 19.74 19.97 19.76 19.95 19.82 19.69 05/08/2015 06:00:00 20.05 19.74 19.97 19.77 19.94 19.81 19.68 05/08/2015 06:06:00 20.06 19.74 19.98 19.77 19.96 19.82 19.71 05/08/2015 06:12:00 20.06 19.74 19.98 19.77 19.96 19.81 19.69 05/08/2015 06:18:00 20.07 19.74 19.98 19.76 19.96 19.81 19.69 05/08/2015 06:24:00 20.05 19.72 19.97 19.76 19.95 19.81 19.69 05/08/2015 06:30:00 20.06 19.74 19.97 19.76 19.95 19.81 19.68 05/08/2015 06:36:00 20.06 19.74 19.98 19.76 19.96 19.82 19.70 05/08/2015 06:42:00 20.06 19.74 19.97 19.76 19.96 19.81 19.69 05/08/2015 06:48:00 20.05 19.74 19.97 19.77 19.95 19.81 19.69 05/08/2015 06:54:00 20.05 19.73 19.97 19.75 19.95 19.80 19.69 05/08/2015 07:00:00 20.05 19.73 19.97 19.76 19.95 19.80 19.68 05/08/2015 07:06:00 20.06 19.74 19.98 19.76 19.96 19.82 19.69 05/08/2015 07:12:00 20.05 19.72 19.97 19.75 19.95 19.81 19.68 05/08/2015 07:18:00 20.05 19.73 19.96 19.76 19.94 19.80 19.68 05/08/2015 07:24:00 20.07 19.77 20.00 19.78 19.98 19.84 19.72 05/08/2015 07:30:00 20.05 19.74 19.97 19.77 19.96 19.82 19.69 05/08/2015 07:36:00 20.09 19.79 20.02 19.81 20.00 19.87 19.74 05/08/2015 07:42:00 20.07 19.76 19.99 19.78 19.97 19.83 19.71 05/08/2015 07:48:00 20.05 19.74 19.97 19.77 19.95 19.81 19.69 05/08/2015 07:54:00 20.08 19.77 20.00 19.78 19.98 19.84 19.72 05/08/2015 08:00:00 20.09 19.79 20.03 19.82 20.01 19.86 19.75 05/08/2015 08:06:00 20.08 19.77 20.01 19.81 19.99 19.84 19.72 05/08/2015 08:12:00 20.14 19.85 20.08 19.86 20.06 19.93 19.82 05/08/2015 08:18:00 20.14 19.84 20.09 19.89 20.07 19.93 19.80 05/08/2015 08:24:00 20.13 19.84 20.06 19.85 20.04 19.90 19.78 05/08/2015 08:30:00 20.11 19.81 20.05 19.84 20.02 19.88 19.75 05/08/2015 08:36:00 20.11 19.81 20.04 19.83 20.02 19.88 19.76 05/08/2015 08:42:00 20.09 19.79 20.01 19.82 19.99 19.84 19.72 05/08/2015 08:48:00 20.13 19.83 20.06 19.85 20.04 19.91 19.78 05/08/2015 08:54:00 20.14 19.83 20.06 19.85 20.04 19.89 19.75 05/08/2015 09:00:00 20.09 19.76 19.99 19.78 19.97 19.82 19.70 05/08/2015 09:06:00 20.06 19.73 19.97 19.76 19.95 19.80 19.68 05/08/2015 09:12:00 20.11 19.81 20.03 19.82 20.02 19.89 19.76 05/08/2015 09:18:00 20.15 19.88 20.08 19.88 20.06 19.92 19.80 05/08/2015 09:24:00 20.10 19.80 20.03 19.83 20.01 19.87 19.75 05/08/2015 09:30:00 20.11 19.81 20.05 19.84 20.03 19.88 19.76 05/08/2015 09:36:00 20.13 19.85 20.08 19.87 20.06 19.92 19.78 05/08/2015 09:42:00 20.14 19.84 20.07 19.86 20.05 19.91 19.79 05/08/2015 09:48:00 20.14 19.86 20.09 19.87 20.07 19.93 19.80 05/08/2015 09:54:00 20.15 19.84 20.09 19.86 20.06 19.91 19.78 05/08/2015 10:00:00 20.12 19.79 20.04 19.84 20.02 19.85 19.73 05/08/2015 10:06:00 20.10 19.81 20.04 19.83 20.01 19.87 19.75 05/08/2015 10:12:00 20.13 19.86 20.08 19.88 20.06 19.92 19.80 05/08/2015 10:18:00 20.16 19.88 20.11 19.89 20.09 19.95 19.83 05/08/2015 10:24:00 20.12 19.81 20.05 19.84 20.03 19.88 19.76 05/08/2015 10:30:00 20.17 19.88 20.11 19.90 20.08 19.95 19.83 05/08/2015 10:36:00 20.17 19.88 20.12 19.90 20.10 19.97 19.83 05/08/2015 10:42:00 20.14 19.87 20.10 19.89 20.07 19.94 19.81 05/08/2015 10:48:00 20.15 19.85 20.07 19.88 20.04 19.90 19.77 05/08/2015 10:54:00 20.25 19.94 20.18 19.98 20.17 20.03 19.90 05/08/2015 11:00:00 20.25 19.95 20.18 19.97 20.16 20.03 19.90 05/08/2015 11:06:00 20.24 19.93 20.18 19.98 20.15 20.00 19.87 05/08/2015 11:12:00 20.28 19.98 20.21 19.99 20.20 20.08 19.94 05/08/2015 11:18:00 20.20 19.90 20.14 19.94 20.11 19.97 19.84 05/08/2015 11:24:00 20.18 19.90 20.13 19.92 20.11 19.96 19.83 05/08/2015 11:30:00 20.15 19.80 20.04 19.85 20.03 19.86 19.74 05/08/2015 11:36:00 20.10 19.77 20.01 19.80 19.99 19.83 19.71 05/08/2015 11:42:00 20.08 19.75 19.98 19.78 19.95 19.80 19.67 05/08/2015 11:48:00 20.07 19.75 19.99 19.77 19.96 19.81 19.69 05/08/2015 11:54:00 20.16 19.84 20.09 19.88 20.07 19.92 19.80 05/08/2015 12:00:00 20.08 19.78 20.01 19.82 19.98 19.82 19.70 05/08/2015 12:06:00 20.07 19.75 19.98 19.79 19.95 19.80 19.68 05/08/2015 12:12:00 20.06 19.75 19.98 19.78 19.95 19.81 19.68 05/08/2015 12:18:00 20.03 19.74 19.97 19.76 19.94 19.79 19.67 05/08/2015 12:24:00 20.04 19.73 19.97 19.77 19.94 19.79 19.66 05/08/2015 12:30:00 20.06 19.75 19.98 19.76 19.95 19.81 19.69 05/08/2015 12:36:00 20.06 19.75 19.98 19.77 19.95 19.80 19.68 05/08/2015 12:42:00 20.05 19.77 19.98 19.77 19.96 19.82 19.70 05/08/2015 12:48:00 20.06 19.76 19.99 19.78 19.96 19.82 19.69 05/08/2015 12:54:00 20.04 19.78 19.98 19.79 19.95 19.82 19.71 05/08/2015 13:00:00 20.05 19.74 19.97 19.77 19.94 19.79 19.67 05/08/2015 13:06:00 20.09 19.82 20.04 19.82 20.02 19.90 19.78 05/08/2015 13:12:00 20.11 19.82 20.05 19.85 20.03 19.89 19.76 05/08/2015 13:18:00 20.10 19.80 20.03 19.82 20.02 19.88 19.76 05/08/2015 13:24:00 20.13 19.82 20.04 19.85 20.03 19.89 19.77 05/08/2015 13:30:00 20.12 19.81 20.04 19.84 20.03 19.89 19.75 05/08/2015 13:36:00 20.13 19.85 20.08 19.87 20.06 19.92 19.81 05/08/2015 13:42:00 20.13 19.83 20.06 19.87 20.04 19.90 19.77 05/08/2015 13:48:00 20.11 19.83 20.05 19.85 20.03 19.89 19.76 05/08/2015 13:54:00 20.13 19.84 20.07 19.86 20.04 19.90 19.77 05/08/2015 14:00:00 20.12 19.83 20.07 19.86 20.03 19.89 19.77 05/08/2015 14:06:00 20.15 19.86 20.08 19.87 20.05 19.91 19.78 05/08/2015 14:12:00 20.18 19.90 20.12 19.90 20.09 19.96 19.82 05/08/2015 14:18:00 20.13 19.84 20.07 19.87 20.04 19.89 19.76 05/08/2015 14:24:00 20.12 19.84 20.07 19.86 20.04 19.89 19.76 05/08/2015 14:30:00 20.18 19.92 20.13 19.92 20.11 19.98 19.86 05/08/2015 14:36:00 20.21 19.91 20.14 19.93 20.10 19.97 19.84 05/08/2015 14:42:00 20.16 19.89 20.11 19.92 20.07 19.93 19.81 05/08/2015 14:48:00 20.11 19.81 20.04 19.85 20.02 19.86 19.74 05/08/2015 14:54:00 20.16 19.90 20.13 19.91 20.10 19.97 19.83 05/08/2015 15:00:00 20.16 19.87 20.09 19.91 20.07 19.93 19.80 05/08/2015 15:06:00 20.17 19.89 20.12 19.92 20.10 19.97 19.84 05/08/2015 15:12:00 20.15 19.88 20.09 19.90 20.07 19.94 19.81 05/08/2015 15:18:00 20.15 19.86 20.08 19.87 20.05 19.91 19.79 05/08/2015 15:24:00 20.13 19.84 20.06 19.86 20.03 19.90 19.78 05/08/2015 15:30:00 20.13 19.85 20.06 19.87 20.04 19.91 19.78 05/08/2015 15:36:00 20.14 19.85 20.06 19.87 20.04 19.90 19.78 05/08/2015 15:42:00 20.08 19.79 20.01 19.82 19.99 19.84 19.71 05/08/2015 15:48:00 20.08 19.80 20.01 19.82 19.99 19.86 19.72 05/08/2015 15:54:00 20.11 19.82 20.04 19.84 20.02 19.89 19.75 05/08/2015 16:00:00 20.11 19.80 20.04 19.84 20.01 19.86 19.74 05/08/2015 16:06:00 20.13 19.82 20.06 19.85 20.04 19.90 19.77 05/08/2015 16:12:00 20.12 19.82 20.04 19.85 20.02 19.87 19.75 05/08/2015 16:18:00 20.13 19.86 20.07 19.88 20.06 19.93 19.81 05/08/2015 16:24:00 20.10 19.82 20.03 19.84 20.00 19.87 19.75 05/08/2015 16:30:00 20.11 19.81 20.03 19.83 20.02 19.88 19.75 05/08/2015 16:36:00 20.12 19.84 20.06 19.86 20.05 19.94 19.79 05/08/2015 16:42:00 20.08 19.78 20.01 19.81 19.98 19.84 19.72 05/08/2015 16:48:00 20.10 19.79 20.03 19.82 20.01 19.86 19.72 05/08/2015 16:54:00 20.10 19.80 20.04 19.83 20.02 19.86 19.74 05/08/2015 17:00:00 20.13 19.82 20.06 19.85 20.04 19.88 19.75 05/08/2015 17:06:00 20.13 19.81 20.07 19.85 20.05 19.89 19.76 05/08/2015 17:12:00 20.11 19.80 20.05 19.84 20.04 19.87 19.74 05/08/2015 17:18:00 20.13 19.81 20.06 19.85 20.03 19.86 19.74 05/08/2015 17:24:00 20.18 19.92 20.13 19.93 20.13 20.00 19.87 05/08/2015 17:30:00 20.13 19.81 20.07 19.87 20.04 19.87 19.73 05/08/2015 17:36:00 20.07 19.78 20.01 19.81 19.98 19.83 19.71 05/08/2015 17:42:00 20.06 19.76 19.99 19.80 19.97 19.83 19.70 05/08/2015 17:48:00 20.08 19.78 20.01 19.80 19.97 19.83 19.71 05/08/2015 17:54:00 20.08 19.77 20.00 19.79 19.96 19.81 19.69 05/08/2015 18:00:00 20.07 19.77 20.00 19.80 19.97 19.83 19.71 05/08/2015 18:06:00 20.06 19.75 19.99 19.80 19.96 19.82 19.70 05/08/2015 18:12:00 20.04 19.75 19.98 19.78 19.95 19.80 19.68 05/08/2015 18:18:00 20.08 19.78 19.99 19.79 19.96 19.82 19.70 05/08/2015 18:24:00 20.07 19.78 20.00 19.80 19.97 19.84 19.72 05/08/2015 18:30:00 20.08 19.78 20.00 19.81 19.97 19.84 19.71 05/08/2015 18:36:00 20.05 19.75 19.98 19.78 19.95 19.81 19.69 05/08/2015 18:42:00 20.05 19.76 19.98 19.79 19.95 19.82 19.69 05/08/2015 18:48:00 20.07 19.77 20.00 19.80 19.97 19.83 19.71 05/08/2015 18:54:00 20.07 19.77 19.99 19.79 19.95 19.82 19.69 05/08/2015 19:00:00 20.05 19.76 19.99 19.78 19.96 19.82 19.71 05/08/2015 19:06:00 20.05 19.76 19.99 19.79 19.96 19.82 19.69 05/08/2015 19:12:00 20.06 19.77 19.99 19.80 19.96 19.84 19.71 05/08/2015 19:18:00 20.06 19.76 19.98 19.79 19.95 19.82 19.69 05/08/2015 19:24:00 20.06 19.77 19.99 19.79 19.96 19.83 19.70 05/08/2015 19:30:00 20.07 19.77 20.00 19.80 19.96 19.83 19.70 05/08/2015 19:36:00 20.06 19.78 19.99 19.80 19.95 19.83 19.70 05/08/2015 19:42:00 20.04 19.76 19.97 19.79 19.95 19.82 19.70 05/08/2015 19:48:00 20.08 19.78 20.00 19.80 19.97 19.83 19.71 05/08/2015 19:54:00 20.06 19.76 19.99 19.78 19.96 19.82 19.70 05/08/2015 20:00:00 20.07 19.79 20.01 19.81 19.98 19.85 19.73 05/08/2015 20:06:00 20.05 19.75 19.97 19.79 19.94 19.81 19.68 05/08/2015 20:12:00 20.05 19.76 19.99 19.79 19.96 19.83 19.71 05/08/2015 20:18:00 20.05 19.77 19.98 19.79 19.95 19.82 19.70 05/08/2015 20:24:00 20.05 19.75 19.98 19.78 19.95 19.82 19.70 05/08/2015 20:30:00 20.06 19.77 19.98 19.79 19.95 19.82 19.69 05/08/2015 20:36:00 20.02 19.74 19.96 19.77 19.93 19.80 19.68 05/08/2015 20:42:00 20.06 19.76 19.97 19.78 19.94 19.81 19.68 05/08/2015 20:48:00 20.04 19.74 19.97 19.77 19.94 19.81 19.69 05/08/2015 20:54:00 20.03 19.74 19.96 19.77 19.94 19.81 19.68 05/08/2015 21:00:00 20.07 19.77 19.98 19.78 19.94 19.81 19.69 05/08/2015 21:06:00 20.04 19.75 19.98 19.78 19.95 19.81 19.70 05/08/2015 21:12:00 20.05 19.76 19.97 19.78 19.94 19.81 19.68 05/08/2015 21:18:00 20.06 19.77 19.99 19.79 19.96 19.83 19.71 05/08/2015 21:24:00 20.04 19.74 19.97 19.77 19.94 19.80 19.68 05/08/2015 21:30:00 20.06 19.77 19.99 19.79 19.95 19.83 19.70 05/08/2015 21:36:00 20.05 19.76 19.98 19.78 19.95 19.82 19.70 05/08/2015 21:42:00 20.05 19.76 19.98 19.79 19.95 19.82 19.69 05/08/2015 21:48:00 20.06 19.77 19.99 19.79 19.96 19.83 19.70 05/08/2015 21:54:00 20.05 19.76 19.98 19.79 19.95 19.82 19.69 05/08/2015 22:00:00 20.05 19.75 19.97 19.78 19.95 19.81 19.69 05/08/2015 22:06:00 20.05 19.76 19.97 19.79 19.94 19.81 19.68 05/08/2015 22:12:00 20.06 19.77 19.98 19.79 19.96 19.82 19.71 05/08/2015 22:18:00 20.04 19.75 19.97 19.78 19.95 19.81 19.69 05/08/2015 22:24:00 20.05 19.77 19.98 19.78 19.96 19.82 19.71 05/08/2015 22:30:00 20.05 19.75 19.97 19.78 19.94 19.81 19.69 05/08/2015 22:36:00 20.06 19.77 19.98 19.79 19.95 19.82 19.70 05/08/2015 22:42:00 20.04 19.75 19.97 19.78 19.94 19.81 19.69 05/08/2015 22:48:00 20.03 19.74 19.96 19.77 19.93 19.79 19.67 05/08/2015 22:54:00 20.04 19.75 19.96 19.77 19.94 19.80 19.69 05/08/2015 23:00:00 20.02 19.74 19.95 19.77 19.93 19.80 19.67 05/08/2015 23:06:00 20.05 19.76 19.98 19.78 19.94 19.82 19.69 05/08/2015 23:12:00 20.03 19.75 19.97 19.77 19.94 19.81 19.69 05/08/2015 23:18:00 20.05 19.75 19.97 19.78 19.93 19.81 19.68 05/08/2015 23:24:00 20.04 19.75 19.97 19.77 19.95 19.82 19.69 05/08/2015 23:30:00 20.03 19.75 19.96 19.77 19.93 19.81 19.68 05/08/2015 23:36:00 20.04 19.75 19.97 19.77 19.94 19.80 19.68 05/08/2015 23:42:00 20.04 19.75 19.98 19.78 19.94 19.81 19.69 05/08/2015 23:48:00 20.03 19.76 19.96 19.77 19.93 19.81 19.68 05/08/2015 23:54:00 20.03 19.74 19.96 19.77 19.94 19.81 19.69 05/09/2015 00:00:00 20.04 19.74 19.97 19.77 19.94 19.80 19.68 05/09/2015 00:06:00 20.04 19.75 19.98 19.77 19.94 19.81 19.69 05/09/2015 00:12:00 20.03 19.75 19.97 19.76 19.93 19.80 19.68 05/09/2015 00:18:00 20.04 19.75 19.96 19.77 19.93 19.80 19.67 05/09/2015 00:24:00 20.06 19.76 19.98 19.78 19.95 19.82 19.70 05/09/2015 00:30:00 20.03 19.74 19.96 19.77 19.93 19.80 19.68 05/09/2015 00:36:00 20.03 19.75 19.95 19.77 19.93 19.80 19.67 05/09/2015 00:42:00 20.04 19.75 19.98 19.77 19.94 19.81 19.70 05/09/2015 00:48:00 20.03 19.73 19.95 19.76 19.92 19.79 19.66 05/09/2015 00:54:00 20.06 19.77 19.99 19.78 19.95 19.83 19.71 05/09/2015 01:00:00 20.02 19.74 19.95 19.76 19.93 19.79 19.68 05/09/2015 01:06:00 20.05 19.76 19.97 19.77 19.94 19.82 19.69 05/09/2015 01:12:00 20.03 19.74 19.96 19.76 19.93 19.80 19.69 05/09/2015 01:18:00 20.03 19.74 19.96 19.76 19.92 19.79 19.67 05/09/2015 01:24:00 20.05 19.75 19.96 19.77 19.94 19.81 19.68 05/09/2015 01:30:00 20.02 19.73 19.95 19.76 19.93 19.80 19.68 05/09/2015 01:36:00 20.04 19.74 19.96 19.77 19.93 19.80 19.67 05/09/2015 01:42:00 20.03 19.75 19.97 19.77 19.94 19.81 19.69 05/09/2015 01:48:00 20.02 19.74 19.96 19.76 19.93 19.80 19.67 05/09/2015 01:54:00 20.03 19.73 19.95 19.76 19.92 19.78 19.66 05/09/2015 02:00:00 20.02 19.74 19.95 19.76 19.93 19.80 19.68 05/09/2015 02:06:00 20.01 19.72 19.94 19.75 19.92 19.79 19.67 05/09/2015 02:12:00 20.03 19.74 19.96 19.76 19.93 19.80 19.67 05/09/2015 02:18:00 20.04 19.75 19.97 19.77 19.94 19.81 19.69 05/09/2015 02:24:00 20.03 19.74 19.95 19.77 19.93 19.80 19.67 05/09/2015 02:30:00 20.05 19.76 19.97 19.77 19.95 19.82 19.69 05/09/2015 02:36:00 20.01 19.72 19.94 19.76 19.92 19.79 19.67 05/09/2015 02:42:00 20.03 19.74 19.96 19.76 19.93 19.80 19.67 05/09/2015 02:48:00 20.02 19.74 19.96 19.76 19.93 19.80 19.67 05/09/2015 02:54:00 20.03 19.73 19.95 19.75 19.92 19.78 19.67 05/09/2015 03:00:00 20.03 19.75 19.95 19.76 19.92 19.79 19.67 05/09/2015 03:06:00 20.02 19.74 19.95 19.76 19.93 19.80 19.68 05/09/2015 03:12:00 20.02 19.73 19.95 19.76 19.92 19.79 19.66 05/09/2015 03:18:00 20.02 19.75 19.96 19.76 19.94 19.81 19.69 05/09/2015 03:24:00 20.02 19.73 19.95 19.76 19.93 19.80 19.68 05/09/2015 03:30:00 20.04 19.75 19.96 19.77 19.93 19.81 19.68 05/09/2015 03:36:00 20.03 19.74 19.95 19.76 19.92 19.80 19.67 05/09/2015 03:42:00 20.00 19.72 19.94 19.75 19.91 19.78 19.66 05/09/2015 03:48:00 20.04 19.75 19.96 19.76 19.92 19.80 19.68 05/09/2015 03:54:00 20.01 19.73 19.95 19.75 19.92 19.79 19.67 05/09/2015 04:00:00 20.02 19.73 19.95 19.76 19.92 19.79 19.67 05/09/2015 04:06:00 20.05 19.76 19.97 19.77 19.93 19.81 19.68 05/09/2015 04:12:00 20.03 19.74 19.96 19.76 19.93 19.80 19.68 05/09/2015 04:18:00 20.01 19.72 19.95 19.75 19.92 19.79 19.67 05/09/2015 04:24:00 20.03 19.75 19.97 19.77 19.93 19.80 19.68 05/09/2015 04:30:00 20.03 19.74 19.96 19.76 19.93 19.80 19.68 05/09/2015 04:36:00 20.02 19.73 19.95 19.76 19.92 19.79 19.66 05/09/2015 04:42:00 20.03 19.75 19.96 19.76 19.92 19.80 19.67 05/09/2015 04:48:00 20.02 19.73 19.95 19.76 19.92 19.79 19.66 05/09/2015 04:54:00 20.01 19.72 19.94 19.75 19.92 19.79 19.66 05/09/2015 05:00:00 20.03 19.75 19.98 19.77 19.94 19.82 19.70 05/09/2015 05:06:00 20.03 19.73 19.96 19.76 19.92 19.79 19.67 05/09/2015 05:12:00 20.04 19.75 19.96 19.77 19.94 19.81 19.69 05/09/2015 05:18:00 20.00 19.72 19.95 19.74 19.92 19.79 19.66 05/09/2015 05:24:00 20.03 19.74 19.95 19.76 19.92 19.79 19.67 05/09/2015 05:30:00 20.03 19.74 19.95 19.76 19.92 19.79 19.67 05/09/2015 05:36:00 20.01 19.72 19.95 19.75 19.92 19.78 19.66 05/09/2015 05:42:00 20.03 19.74 19.96 19.76 19.93 19.81 19.68 05/09/2015 05:48:00 20.03 19.75 19.97 19.77 19.94 19.80 19.70 05/09/2015 05:54:00 20.04 19.75 19.97 19.77 19.94 19.80 19.68 05/09/2015 06:00:00 20.03 19.74 19.95 19.76 19.93 19.80 19.67 05/09/2015 06:06:00 20.01 19.73 19.95 19.75 19.92 19.79 19.67 05/09/2015 06:12:00 20.00 19.71 19.93 19.74 19.90 19.77 19.65 05/09/2015 06:18:00 20.02 19.74 19.95 19.76 19.92 19.80 19.67 05/09/2015 06:24:00 20.01 19.73 19.95 19.76 19.92 19.79 19.67 05/09/2015 06:30:00 20.01 19.72 19.93 19.74 19.90 19.77 19.65 05/09/2015 06:36:00 20.02 19.73 19.95 19.75 19.92 19.80 19.67 05/09/2015 06:42:00 20.03 19.73 19.95 19.75 19.92 19.79 19.67 05/09/2015 06:48:00 20.00 19.71 19.94 19.74 19.91 19.78 19.66 05/09/2015 06:54:00 20.03 19.73 19.95 19.75 19.91 19.78 19.66 05/09/2015 07:00:00 20.01 19.73 19.95 19.75 19.92 19.79 19.68 05/09/2015 07:06:00 20.01 19.72 19.94 19.75 19.91 19.79 19.66 05/09/2015 07:12:00 20.03 19.74 19.96 19.76 19.93 19.81 19.68 05/09/2015 07:18:00 20.02 19.74 19.96 19.76 19.93 19.80 19.68 05/09/2015 07:24:00 20.04 19.75 19.97 19.77 19.94 19.81 19.69 05/09/2015 07:30:00 20.03 19.75 19.96 19.76 19.94 19.81 19.68 05/09/2015 07:36:00 20.03 19.75 19.97 19.77 19.94 19.81 19.69 05/09/2015 07:42:00 20.05 19.74 19.97 19.77 19.94 19.82 19.68 05/09/2015 07:48:00 20.04 19.75 19.98 19.77 19.95 19.82 19.69 05/09/2015 07:54:00 20.03 19.72 19.95 19.76 19.94 19.80 19.67 05/09/2015 08:00:00 20.04 19.74 19.96 19.76 19.95 19.81 19.68 05/09/2015 08:06:00 20.03 19.74 19.96 19.76 19.95 19.81 19.69 05/09/2015 08:12:00 20.10 19.81 20.04 19.83 20.02 19.90 19.76 05/09/2015 08:18:00 20.07 19.77 20.02 19.81 20.00 19.85 19.72 05/09/2015 08:24:00 20.09 19.79 20.03 19.82 20.02 19.89 19.75 05/09/2015 08:30:00 20.11 19.84 20.07 19.86 20.06 19.92 19.79 05/09/2015 08:36:00 20.15 19.84 20.10 19.88 20.08 19.93 19.79 05/09/2015 08:42:00 20.10 19.80 20.05 19.83 20.04 19.88 19.74 05/09/2015 08:48:00 20.11 19.80 20.06 19.83 20.05 19.89 19.75 05/09/2015 08:54:00 20.11 19.80 20.06 19.84 20.05 19.89 19.74 05/09/2015 09:00:00 20.13 19.82 20.09 19.86 20.08 19.91 19.77 05/09/2015 09:06:00 20.11 19.79 20.06 19.83 20.04 19.86 19.72 05/09/2015 09:12:00 20.14 19.82 20.09 19.85 20.08 19.91 19.77 05/09/2015 09:18:00 20.10 19.77 20.05 19.82 20.03 19.86 19.71 05/09/2015 09:24:00 20.11 19.80 20.04 19.82 20.03 19.87 19.74 05/09/2015 09:30:00 20.10 19.80 20.05 19.83 20.03 19.87 19.74 05/09/2015 09:36:00 20.16 19.83 20.09 19.87 20.07 19.91 19.76 05/09/2015 09:42:00 20.10 19.80 20.06 19.84 20.04 19.88 19.75 05/09/2015 09:48:00 20.09 19.78 20.02 19.81 20.01 19.85 19.71 05/09/2015 09:54:00 20.11 19.80 20.06 19.83 20.03 19.88 19.74 05/09/2015 10:00:00 20.09 19.79 20.04 19.82 20.02 19.87 19.73 05/09/2015 10:06:00 20.11 19.81 20.04 19.83 20.02 19.87 19.74 05/09/2015 10:12:00 20.12 19.83 20.05 19.84 20.03 19.89 19.77 05/09/2015 10:18:00 20.09 19.80 20.03 19.83 20.01 19.87 19.73 05/09/2015 10:24:00 20.07 19.77 20.01 19.80 19.99 19.84 19.71 05/09/2015 10:30:00 20.08 19.79 20.03 19.83 20.01 19.87 19.73 05/09/2015 10:36:00 20.10 19.80 20.04 19.83 20.02 19.88 19.75 05/09/2015 10:42:00 20.10 19.80 20.05 19.85 20.03 19.89 19.74 05/09/2015 10:48:00 20.12 19.83 20.06 19.84 20.03 19.90 19.77 05/09/2015 10:54:00 20.12 19.83 20.05 19.84 20.04 19.90 19.77 05/09/2015 11:00:00 20.10 19.80 20.03 19.83 20.01 19.87 19.75 05/09/2015 11:06:00 20.11 19.81 20.04 19.83 20.03 19.89 19.76 05/09/2015 11:12:00 20.13 19.84 20.07 19.87 20.06 19.92 19.78 05/09/2015 11:18:00 20.09 19.80 20.04 19.83 20.02 19.87 19.75 05/09/2015 11:24:00 20.12 19.83 20.06 19.85 20.03 19.89 19.77 05/09/2015 11:30:00 20.08 19.79 20.03 19.83 20.02 19.88 19.75 05/09/2015 11:36:00 20.09 19.79 20.02 19.83 20.00 19.87 19.73 05/09/2015 11:42:00 20.07 19.77 20.00 19.79 19.98 19.83 19.72 05/09/2015 11:48:00 20.26 19.97 20.25 20.10 20.24 20.07 19.96 05/09/2015 11:54:00 20.21 19.93 20.19 19.99 20.17 20.03 19.89 05/09/2015 12:00:00 20.18 19.90 20.15 19.93 20.13 19.99 19.85 05/09/2015 12:06:00 20.15 19.85 20.11 19.93 20.10 19.93 19.79 05/09/2015 12:12:00 20.10 19.79 20.04 19.82 20.02 19.86 19.73 05/09/2015 12:18:00 20.18 19.89 20.13 19.89 20.10 19.96 19.82 05/09/2015 12:24:00 20.17 19.87 20.14 19.90 20.12 19.96 19.82 05/09/2015 12:30:00 20.20 19.91 20.16 19.94 20.13 19.97 19.83 05/09/2015 12:36:00 20.16 19.86 20.12 19.91 20.10 19.93 19.79 05/09/2015 12:42:00 20.18 19.88 20.13 19.91 20.11 19.95 19.82 05/09/2015 12:48:00 20.15 19.84 20.11 19.88 20.08 19.92 19.78 05/09/2015 12:54:00 20.16 19.87 20.13 19.90 20.12 19.96 19.82 05/09/2015 13:00:00 20.13 19.84 20.10 19.88 20.08 19.93 19.79 05/09/2015 13:06:00 20.17 19.87 20.12 19.91 20.10 19.96 19.81 05/09/2015 13:12:00 20.14 19.85 20.10 19.88 20.07 19.93 19.80 05/09/2015 13:18:00 20.13 19.83 20.09 19.87 20.07 19.91 19.79 05/09/2015 13:24:00 20.11 19.81 20.06 19.85 20.04 19.90 19.77 05/09/2015 13:30:00 20.20 19.91 20.14 19.92 20.11 19.98 19.85 05/09/2015 13:36:00 20.28 19.98 20.20 19.99 20.16 20.01 19.88 05/09/2015 13:42:00 20.17 19.87 20.12 19.91 20.09 19.94 19.81 05/09/2015 13:48:00 20.15 19.88 20.11 19.91 20.09 19.97 19.83 05/09/2015 13:54:00 20.16 19.86 20.10 19.90 20.08 19.94 19.81 05/09/2015 14:00:00 20.13 19.83 20.08 19.88 20.06 19.91 19.78 05/09/2015 14:06:00 20.10 19.81 20.05 19.85 20.02 19.88 19.75 05/09/2015 14:12:00 20.12 19.83 20.06 19.85 20.04 19.91 19.78 05/09/2015 14:18:00 20.11 19.82 20.05 19.85 20.03 19.90 19.76 05/09/2015 14:24:00 20.11 19.82 20.06 19.85 20.04 19.90 19.77 05/09/2015 14:30:00 20.14 19.85 20.08 19.88 20.06 19.91 19.79 05/09/2015 14:36:00 20.08 19.78 20.02 19.83 20.00 19.85 19.71 05/09/2015 14:42:00 20.08 19.80 20.03 19.81 20.00 19.87 19.75 05/09/2015 14:48:00 20.05 19.77 20.00 19.80 19.98 19.84 19.70 05/09/2015 14:54:00 20.07 19.78 20.01 19.80 19.99 19.85 19.72 05/09/2015 15:00:00 20.08 19.78 20.02 19.80 19.99 19.85 19.71 05/09/2015 15:06:00 20.08 19.77 20.01 19.81 19.99 19.84 19.71 05/09/2015 15:12:00 20.11 19.83 20.05 19.85 20.04 19.90 19.76 05/09/2015 15:18:00 20.14 19.84 20.08 19.87 20.05 19.90 19.76 05/09/2015 15:24:00 20.15 19.86 20.10 19.89 20.07 19.92 19.79 05/09/2015 15:30:00 20.13 19.82 20.07 19.87 20.04 19.88 19.75 05/09/2015 15:36:00 20.07 19.79 20.03 19.82 20.01 19.86 19.72 05/09/2015 15:42:00 20.08 19.80 20.04 19.84 20.03 19.88 19.75 05/09/2015 15:48:00 20.09 19.81 20.05 19.84 20.03 19.89 19.76 05/09/2015 15:54:00 20.12 19.84 20.08 19.86 20.06 19.93 19.80 05/09/2015 16:00:00 20.08 19.78 20.02 19.81 20.00 19.87 19.73 05/09/2015 16:06:00 20.04 19.74 19.99 19.78 19.97 19.82 19.68 05/09/2015 16:12:00 20.05 19.76 19.99 19.79 19.97 19.84 19.71 05/09/2015 16:18:00 20.06 19.75 20.00 19.80 19.97 19.83 19.70 05/09/2015 16:24:00 20.05 19.75 19.98 19.78 19.96 19.82 19.69 05/09/2015 16:30:00 20.02 19.71 19.95 19.76 19.93 19.79 19.66 05/09/2015 16:36:00 20.04 19.76 19.99 19.79 19.98 19.85 19.71 05/09/2015 16:42:00 20.05 19.74 19.99 19.80 19.97 19.82 19.69 05/09/2015 16:48:00 20.07 19.78 20.02 19.81 20.00 19.86 19.74 05/09/2015 16:54:00 20.04 19.74 19.98 19.79 19.96 19.81 19.68 05/09/2015 17:00:00 20.08 19.79 20.05 19.83 20.03 19.88 19.74 05/09/2015 17:06:00 20.09 19.79 20.04 19.83 20.03 19.89 19.73 05/09/2015 17:12:00 20.04 19.74 20.00 19.78 19.98 19.83 19.69 05/09/2015 17:18:00 20.05 19.76 20.00 19.78 19.98 19.83 19.71 05/09/2015 17:24:00 20.09 19.79 20.04 19.83 20.02 19.88 19.74 05/09/2015 17:30:00 20.13 19.83 20.08 19.87 20.07 19.92 19.78 05/09/2015 17:36:00 20.10 19.79 20.03 19.84 20.01 19.86 19.72 05/09/2015 17:42:00 20.09 19.79 20.03 19.82 20.00 19.86 19.73 05/09/2015 17:48:00 20.08 19.79 20.03 19.83 20.01 19.88 19.73 05/09/2015 17:54:00 20.07 19.78 20.01 19.81 19.98 19.84 19.72 05/09/2015 18:00:00 20.09 19.80 20.02 19.82 20.00 19.86 19.73 05/09/2015 18:06:00 20.05 19.77 20.01 19.80 19.99 19.85 19.72 05/09/2015 18:12:00 20.06 19.76 19.99 19.79 19.97 19.84 19.70 05/09/2015 18:18:00 20.06 19.76 19.99 19.79 19.98 19.84 19.71 05/09/2015 18:24:00 20.09 19.80 20.02 19.82 19.99 19.86 19.73 05/09/2015 18:30:00 20.07 19.78 20.00 19.81 19.98 19.84 19.72 05/09/2015 18:36:00 20.07 19.77 20.00 19.80 19.98 19.84 19.71 05/09/2015 18:42:00 20.09 19.81 20.02 19.82 20.00 19.87 19.74 05/09/2015 18:48:00 20.06 19.77 20.00 19.81 19.98 19.84 19.72 05/09/2015 18:54:00 20.06 19.77 19.99 19.80 19.97 19.85 19.71 05/09/2015 19:00:00 20.07 19.78 20.01 19.80 19.97 19.84 19.72 05/09/2015 19:06:00 20.07 19.77 20.00 19.80 19.97 19.84 19.72 05/09/2015 19:12:00 20.06 19.77 20.00 19.80 19.98 19.85 19.71 05/09/2015 19:18:00 20.07 19.79 20.01 19.81 19.99 19.86 19.73 05/09/2015 19:24:00 20.06 19.77 20.00 19.80 19.97 19.83 19.71 05/09/2015 19:30:00 20.09 19.82 20.03 19.83 20.00 19.88 19.75 05/09/2015 19:36:00 20.06 19.77 20.00 19.80 19.97 19.84 19.71 05/09/2015 19:42:00 20.06 19.79 20.00 19.80 19.98 19.86 19.72 05/09/2015 19:48:00 20.06 19.77 20.00 19.80 19.97 19.84 19.72 05/09/2015 19:54:00 20.07 19.79 20.01 19.81 19.98 19.85 19.73 05/09/2015 20:00:00 20.06 19.77 20.00 19.81 19.98 19.85 19.72 05/09/2015 20:06:00 20.06 19.77 19.99 19.80 19.96 19.83 19.70 05/09/2015 20:12:00 20.05 19.77 19.99 19.80 19.97 19.84 19.71 05/09/2015 20:18:00 20.06 19.77 19.99 19.80 19.96 19.84 19.71 05/09/2015 20:24:00 20.07 19.77 20.00 19.80 19.97 19.84 19.71 05/09/2015 20:30:00 20.06 19.77 19.98 19.80 19.96 19.84 19.70 05/09/2015 20:36:00 20.07 19.78 20.00 19.80 19.98 19.85 19.73 05/09/2015 20:42:00 20.06 19.78 19.99 19.80 19.97 19.84 19.71 05/09/2015 20:48:00 20.07 19.78 20.01 19.80 19.98 19.85 19.73 05/09/2015 20:54:00 20.07 19.79 20.00 19.81 19.98 19.85 19.72 05/09/2015 21:00:00 20.06 19.77 20.00 19.80 19.97 19.84 19.71 05/09/2015 21:06:00 20.06 19.78 20.00 19.80 19.98 19.85 19.72 05/09/2015 21:12:00 20.05 19.77 19.99 19.80 19.97 19.84 19.72 05/09/2015 21:18:00 20.04 19.75 19.98 19.78 19.95 19.82 19.69 05/09/2015 21:24:00 20.05 19.77 19.99 19.79 19.97 19.84 19.71 05/09/2015 21:30:00 20.05 19.76 19.99 19.79 19.96 19.83 19.70 05/09/2015 21:36:00 20.07 19.79 20.00 19.81 19.98 19.85 19.72 05/09/2015 21:42:00 20.06 19.77 20.00 19.80 19.97 19.84 19.71 05/09/2015 21:48:00 20.04 19.76 19.98 19.79 19.96 19.83 19.70 05/09/2015 21:54:00 20.05 19.77 20.00 19.79 19.97 19.83 19.71 05/09/2015 22:00:00 20.07 19.78 20.00 19.81 19.97 19.84 19.72 05/09/2015 22:06:00 20.04 19.76 19.98 19.79 19.96 19.83 19.70 05/09/2015 22:12:00 20.04 19.76 19.98 19.79 19.96 19.83 19.71 05/09/2015 22:18:00 20.06 19.78 19.99 19.79 19.97 19.84 19.72 05/09/2015 22:24:00 20.02 19.74 19.96 19.77 19.94 19.81 19.68 05/09/2015 22:30:00 20.04 19.75 19.97 19.78 19.95 19.82 19.69 05/09/2015 22:36:00 20.04 19.75 19.98 19.78 19.95 19.82 19.69 05/09/2015 22:42:00 20.04 19.76 19.99 19.79 19.96 19.84 19.70 05/09/2015 22:48:00 20.06 19.77 20.00 19.80 19.97 19.84 19.72 05/09/2015 22:54:00 20.06 19.77 19.99 19.80 19.97 19.84 19.71 05/09/2015 23:00:00 20.04 19.75 19.98 19.78 19.95 19.83 19.70 05/09/2015 23:06:00 20.03 19.75 19.97 19.78 19.95 19.82 19.69 05/09/2015 23:12:00 20.03 19.76 19.97 19.78 19.95 19.83 19.70 05/09/2015 23:18:00 20.04 19.76 19.99 19.78 19.97 19.83 19.71 05/09/2015 23:24:00 20.05 19.76 19.99 19.79 19.95 19.82 19.69 05/09/2015 23:30:00 20.06 19.78 20.00 19.80 19.97 19.85 19.72 05/09/2015 23:36:00 20.03 19.75 19.97 19.77 19.94 19.82 19.69 05/09/2015 23:42:00 20.06 19.77 19.98 19.79 19.96 19.83 19.70 05/09/2015 23:48:00 20.04 19.75 19.97 19.78 19.95 19.82 19.71 05/09/2015 23:54:00 20.03 19.73 19.96 19.77 19.94 19.82 19.68 05/10/2015 00:00:00 20.04 19.76 19.98 19.78 19.96 19.83 19.71 05/10/2015 00:06:00 20.03 19.74 19.96 19.77 19.94 19.81 19.68 05/10/2015 00:12:00 20.06 19.76 19.98 19.78 19.96 19.83 19.70 05/10/2015 00:18:00 20.05 19.76 19.98 19.78 19.95 19.82 19.69 05/10/2015 00:24:00 20.03 19.76 19.97 19.78 19.95 19.82 19.69 05/10/2015 00:30:00 20.05 19.76 19.98 19.78 19.96 19.82 19.71 05/10/2015 00:36:00 20.01 19.72 19.95 19.75 19.92 19.80 19.66 05/10/2015 00:42:00 20.03 19.75 19.97 19.77 19.95 19.82 19.69 05/10/2015 00:48:00 20.03 19.74 19.96 19.76 19.94 19.81 19.69 05/10/2015 00:54:00 20.02 19.73 19.97 19.77 19.94 19.81 19.67 05/10/2015 01:00:00 20.05 19.77 19.99 19.79 19.96 19.84 19.71 05/10/2015 01:06:00 20.04 19.74 19.97 19.78 19.94 19.81 19.68 05/10/2015 01:12:00 20.05 19.76 19.99 19.79 19.96 19.84 19.70 05/10/2015 01:18:00 20.03 19.75 19.98 19.78 19.95 19.82 19.69 05/10/2015 01:24:00 20.02 19.73 19.96 19.77 19.93 19.80 19.67 05/10/2015 01:30:00 20.05 19.76 19.98 19.78 19.96 19.83 19.70 05/10/2015 01:36:00 20.03 19.75 19.97 19.78 19.94 19.82 19.69 05/10/2015 01:42:00 20.04 19.75 19.98 19.78 19.95 19.83 19.69 05/10/2015 01:48:00 20.02 19.74 19.96 19.77 19.93 19.80 19.68 05/10/2015 01:54:00 20.01 19.73 19.95 19.76 19.92 19.79 19.67 05/10/2015 02:00:00 20.03 19.75 19.97 19.77 19.94 19.82 19.69 05/10/2015 02:06:00 20.03 19.75 19.97 19.78 19.95 19.82 19.69 05/10/2015 02:12:00 20.03 19.73 19.96 19.76 19.93 19.79 19.67 05/10/2015 02:18:00 20.01 19.73 19.96 19.76 19.93 19.81 19.67 05/10/2015 02:24:00 20.02 19.74 19.96 19.76 19.93 19.80 19.67 05/10/2015 02:30:00 20.03 19.75 19.98 19.77 19.94 19.82 19.69 05/10/2015 02:36:00 20.03 19.74 19.97 19.76 19.94 19.82 19.70 05/10/2015 02:42:00 20.02 19.73 19.96 19.76 19.94 19.81 19.68 05/10/2015 02:48:00 20.03 19.74 19.96 19.77 19.94 19.81 19.68 05/10/2015 02:54:00 20.02 19.74 19.96 19.77 19.94 19.82 19.69 05/10/2015 03:00:00 20.02 19.73 19.96 19.76 19.93 19.80 19.68 05/10/2015 03:06:00 20.04 19.75 19.98 19.78 19.95 19.82 19.69 05/10/2015 03:12:00 20.03 19.74 19.97 19.77 19.95 19.81 19.69 05/10/2015 03:18:00 20.03 19.75 19.97 19.78 19.95 19.82 19.69 05/10/2015 03:24:00 20.03 19.75 19.97 19.77 19.94 19.81 19.69 05/10/2015 03:30:00 20.02 19.73 19.96 19.77 19.94 19.81 19.69 05/10/2015 03:36:00 20.04 19.74 19.97 19.78 19.94 19.81 19.68 05/10/2015 03:42:00 20.02 19.74 19.97 19.77 19.95 19.82 19.70 05/10/2015 03:48:00 20.03 19.74 19.97 19.77 19.94 19.81 19.68 05/10/2015 03:54:00 20.02 19.74 19.96 19.76 19.93 19.81 19.67 05/10/2015 04:00:00 20.03 19.75 19.97 19.77 19.94 19.82 19.69 05/10/2015 04:06:00 20.03 19.74 19.97 19.77 19.94 19.82 19.69 05/10/2015 04:12:00 20.04 19.76 19.98 19.78 19.95 19.83 19.70 05/10/2015 04:18:00 20.02 19.73 19.96 19.76 19.93 19.80 19.67 05/10/2015 04:24:00 20.02 19.74 19.96 19.77 19.94 19.82 19.68 05/10/2015 04:30:00 20.05 19.77 19.98 19.78 19.95 19.83 19.70 05/10/2015 04:36:00 20.01 19.73 19.95 19.76 19.93 19.80 19.67 05/10/2015 04:42:00 20.05 19.78 20.00 19.80 19.96 19.84 19.71 05/10/2015 04:48:00 20.02 19.73 19.96 19.77 19.94 19.81 19.68 05/10/2015 04:54:00 20.05 19.75 19.97 19.78 19.95 19.82 19.69 05/10/2015 05:00:00 20.04 19.76 19.98 19.77 19.95 19.82 19.69 05/10/2015 05:06:00 20.03 19.75 19.97 19.77 19.95 19.81 19.69 05/10/2015 05:12:00 20.02 19.73 19.96 19.77 19.94 19.81 19.67 05/10/2015 05:18:00 20.03 19.75 19.97 19.77 19.94 19.82 19.70 05/10/2015 05:24:00 20.04 19.75 19.97 19.77 19.94 19.82 19.69 05/10/2015 05:30:00 20.02 19.73 19.95 19.77 19.93 19.80 19.66 05/10/2015 05:36:00 20.04 19.75 19.97 19.77 19.94 19.81 19.69 05/10/2015 05:42:00 20.03 19.74 19.95 19.76 19.93 19.80 19.68 05/10/2015 05:48:00 20.03 19.76 19.97 19.78 19.94 19.82 19.69 05/10/2015 05:54:00 20.03 19.74 19.96 19.77 19.94 19.81 19.69 05/10/2015 06:00:00 20.04 19.75 19.98 19.78 19.95 19.82 19.69 05/10/2015 06:06:00 20.04 19.75 19.97 19.78 19.95 19.82 19.68 05/10/2015 06:12:00 20.03 19.76 19.97 19.77 19.95 19.82 19.70 05/10/2015 06:18:00 20.02 19.74 19.96 19.77 19.93 19.80 19.67 05/10/2015 06:24:00 20.02 19.75 19.97 19.78 19.94 19.82 19.69 05/10/2015 06:30:00 20.03 19.75 19.97 19.77 19.95 19.82 19.70 05/10/2015 06:36:00 20.03 19.74 19.96 19.77 19.94 19.82 19.69 05/10/2015 06:42:00 20.03 19.74 19.96 19.77 19.93 19.81 19.68 05/10/2015 06:48:00 20.01 19.72 19.95 19.75 19.93 19.80 19.67 05/10/2015 06:54:00 20.03 19.74 19.95 19.76 19.92 19.80 19.67 05/10/2015 07:00:00 20.04 19.76 19.99 19.78 19.96 19.84 19.71 05/10/2015 07:06:00 20.04 19.74 19.98 19.77 19.95 19.82 19.69 05/10/2015 07:12:00 20.05 19.77 19.99 19.79 19.96 19.84 19.71 05/10/2015 07:18:00 20.01 19.71 19.95 19.75 19.92 19.79 19.66 05/10/2015 07:24:00 20.01 19.72 19.95 19.76 19.93 19.80 19.67 05/10/2015 07:30:00 20.01 19.73 19.95 19.75 19.92 19.80 19.67 05/10/2015 07:36:00 20.00 19.72 19.95 19.75 19.92 19.80 19.66 05/10/2015 07:42:00 20.03 19.74 19.96 19.76 19.94 19.82 19.68 05/10/2015 07:48:00 20.01 19.74 19.95 19.75 19.93 19.80 19.67 05/10/2015 07:54:00 20.00 19.71 19.94 19.75 19.91 19.78 19.65 05/10/2015 08:00:00 20.04 19.75 19.97 19.77 19.95 19.82 19.70 05/10/2015 08:06:00 20.02 19.73 19.96 19.76 19.93 19.80 19.67 05/10/2015 08:12:00 20.04 19.75 19.97 19.78 19.95 19.82 19.69 05/10/2015 08:18:00 20.03 19.75 19.97 19.77 19.94 19.82 19.69 05/10/2015 08:24:00 20.01 19.72 19.95 19.75 19.92 19.79 19.66 05/10/2015 08:30:00 20.03 19.74 19.97 19.77 19.94 19.82 19.68 05/10/2015 08:36:00 20.03 19.74 19.97 19.77 19.95 19.82 19.70 05/10/2015 08:42:00 20.02 19.74 19.96 19.77 19.94 19.81 19.68 05/10/2015 08:48:00 20.03 19.75 19.97 19.77 19.95 19.82 19.70 05/10/2015 08:54:00 20.03 19.74 19.97 19.77 19.94 19.81 19.69 05/10/2015 09:00:00 20.02 19.73 19.96 19.76 19.93 19.81 19.67 05/10/2015 09:06:00 20.04 19.75 19.98 19.78 19.95 19.82 19.70 05/10/2015 09:12:00 20.02 19.74 19.95 19.76 19.93 19.81 19.68 05/10/2015 09:18:00 20.03 19.75 19.96 19.78 19.94 19.81 19.68 05/10/2015 09:24:00 20.02 19.74 19.95 19.76 19.93 19.80 19.68 05/10/2015 09:30:00 20.00 19.71 19.93 19.74 19.91 19.78 19.65 05/10/2015 09:36:00 20.02 19.73 19.95 19.76 19.93 19.81 19.67 05/10/2015 09:42:00 20.03 19.75 19.97 19.76 19.94 19.81 19.69 05/10/2015 09:48:00 20.03 19.73 19.96 19.77 19.94 19.81 19.68 05/10/2015 09:54:00 20.04 19.76 19.98 19.78 19.95 19.82 19.70 05/10/2015 10:00:00 20.03 19.74 19.97 19.77 19.94 19.81 19.69 05/10/2015 10:06:00 20.04 19.75 19.98 19.78 19.95 19.82 19.69 05/10/2015 10:12:00 20.06 19.77 20.00 19.79 19.97 19.84 19.71 05/10/2015 10:18:00 20.03 19.74 19.96 19.77 19.94 19.81 19.68 05/10/2015 10:24:00 20.03 19.74 19.96 19.77 19.95 19.82 19.69 05/10/2015 10:30:00 20.03 19.74 19.96 19.77 19.93 19.81 19.67 05/10/2015 10:36:00 20.03 19.75 19.97 19.77 19.95 19.82 19.70 05/10/2015 10:42:00 20.03 19.74 19.96 19.77 19.94 19.81 19.68 05/10/2015 10:48:00 20.03 19.75 19.98 19.78 19.95 19.83 19.70 05/10/2015 10:54:00 20.03 19.74 19.97 19.77 19.94 19.81 19.68 05/10/2015 11:00:00 20.05 19.77 19.99 19.78 19.96 19.84 19.70 05/10/2015 11:06:00 20.04 19.75 19.98 19.78 19.95 19.83 19.71 05/10/2015 11:12:00 20.03 19.74 19.96 19.77 19.94 19.81 19.68 05/10/2015 11:18:00 20.03 19.75 19.98 19.78 19.95 19.82 19.69 05/10/2015 11:24:00 20.01 19.72 19.95 19.76 19.92 19.80 19.66 05/10/2015 11:30:00 20.04 19.76 19.98 19.77 19.95 19.83 19.70 05/10/2015 11:36:00 20.04 19.75 19.97 19.77 19.95 19.82 19.69 05/10/2015 11:42:00 20.04 19.76 19.98 19.78 19.95 19.82 19.70 05/10/2015 11:48:00 20.03 19.75 19.97 19.77 19.95 19.82 19.69 05/10/2015 11:54:00 20.02 19.73 19.96 19.76 19.94 19.81 19.68 05/10/2015 12:00:00 20.04 19.76 19.97 19.78 19.95 19.82 19.69 05/10/2015 12:06:00 20.02 19.74 19.96 19.76 19.93 19.81 19.68 05/10/2015 12:12:00 20.04 19.75 19.97 19.78 19.95 19.82 19.70 05/10/2015 12:18:00 20.01 19.73 19.96 19.76 19.93 19.80 19.68 05/10/2015 12:24:00 20.02 19.73 19.95 19.77 19.93 19.80 19.67 05/10/2015 12:30:00 20.03 19.75 19.97 19.77 19.95 19.82 19.70 05/10/2015 12:36:00 20.05 19.76 19.99 19.78 19.95 19.82 19.70 05/10/2015 12:42:00 20.04 19.76 19.98 19.78 19.96 19.84 19.71 05/10/2015 12:48:00 20.01 19.72 19.95 19.76 19.93 19.80 19.67 05/10/2015 12:54:00 20.03 19.76 19.98 19.78 19.95 19.84 19.70 05/10/2015 13:00:00 20.05 19.76 19.98 19.78 19.95 19.82 19.70 05/10/2015 13:06:00 20.05 19.77 19.99 19.79 19.96 19.84 19.72 05/10/2015 13:12:00 20.04 19.76 19.98 19.79 19.96 19.83 19.70 05/10/2015 13:18:00 20.05 19.76 19.99 19.79 19.96 19.83 19.70 05/10/2015 13:24:00 20.05 19.77 19.99 19.79 19.96 19.83 19.71 05/10/2015 13:30:00 20.04 19.76 19.98 19.79 19.95 19.82 19.69 05/10/2015 13:36:00 20.04 19.76 19.99 19.79 19.96 19.83 19.71 05/10/2015 13:42:00 20.04 19.75 19.98 19.78 19.95 19.81 19.68 05/10/2015 13:48:00 20.06 19.78 19.99 19.80 19.97 19.85 19.72 05/10/2015 13:54:00 20.04 19.76 19.98 19.78 19.96 19.82 19.70 05/10/2015 14:00:00 20.04 19.75 19.97 19.78 19.95 19.82 19.69 05/10/2015 14:06:00 20.03 19.75 19.98 19.78 19.96 19.83 19.70 05/10/2015 14:12:00 20.05 19.77 19.99 19.80 19.97 19.85 19.72 05/10/2015 14:18:00 20.04 19.75 19.97 19.78 19.95 19.83 19.70 05/10/2015 14:24:00 20.05 19.77 19.98 19.79 19.96 19.83 19.70 05/10/2015 14:30:00 20.05 19.76 19.99 19.79 19.97 19.84 19.71 05/10/2015 14:36:00 20.05 19.76 19.98 19.79 19.95 19.83 19.70 05/10/2015 14:42:00 20.03 19.75 19.98 19.78 19.95 19.82 19.70 05/10/2015 14:48:00 20.06 19.78 19.99 19.79 19.96 19.83 19.70 05/10/2015 14:54:00 20.05 19.76 19.99 19.79 19.96 19.83 19.70 05/10/2015 15:00:00 20.05 19.76 19.98 19.79 19.96 19.83 19.71 05/10/2015 15:06:00 20.04 19.76 19.97 19.78 19.95 19.82 19.70 05/10/2015 15:12:00 20.02 19.74 19.98 19.78 19.95 19.82 19.68 05/10/2015 15:18:00 20.07 19.79 20.00 19.79 19.98 19.85 19.73 05/10/2015 15:24:00 20.05 19.75 19.98 19.79 19.96 19.82 19.70 05/10/2015 15:30:00 20.07 19.78 20.01 19.81 19.98 19.85 19.71 05/10/2015 15:36:00 20.04 19.76 19.98 19.79 19.96 19.82 19.70 05/10/2015 15:42:00 20.06 19.78 19.99 19.80 19.97 19.84 19.71 05/10/2015 15:48:00 20.03 19.75 19.97 19.78 19.95 19.83 19.70 05/10/2015 15:54:00 20.04 19.76 19.99 19.79 19.96 19.83 19.70 05/10/2015 16:00:00 20.05 19.77 20.00 19.79 19.97 19.84 19.72 05/10/2015 16:06:00 20.04 19.76 19.98 19.79 19.95 19.82 19.69 05/10/2015 16:12:00 20.05 19.78 20.00 19.80 19.97 19.85 19.72 05/10/2015 16:18:00 20.04 19.74 19.97 19.78 19.94 19.81 19.69 05/10/2015 16:24:00 20.04 19.75 19.98 19.78 19.95 19.83 19.70 05/10/2015 16:30:00 20.03 19.75 19.97 19.78 19.95 19.81 19.69 05/10/2015 16:36:00 20.04 19.76 19.97 19.78 19.95 19.83 19.68 05/10/2015 16:42:00 20.06 19.77 19.99 19.79 19.96 19.83 19.71 05/10/2015 16:48:00 20.02 19.74 19.95 19.77 19.94 19.82 19.67 05/10/2015 16:54:00 20.03 19.74 19.97 19.77 19.94 19.82 19.69 05/10/2015 17:00:00 20.04 19.76 19.97 19.78 19.95 19.82 19.69 05/10/2015 17:06:00 20.04 19.75 19.98 19.78 19.95 19.82 19.69 05/10/2015 17:12:00 20.05 19.76 19.98 19.78 19.95 19.82 19.68 05/10/2015 17:18:00 20.06 19.78 20.00 19.80 19.98 19.85 19.73 05/10/2015 17:24:00 20.07 19.80 20.02 19.81 19.99 19.87 19.74 05/10/2015 17:30:00 20.05 19.76 19.99 19.79 19.95 19.82 19.69 05/10/2015 17:36:00 20.06 19.78 19.99 19.79 19.97 19.84 19.72 05/10/2015 17:42:00 20.05 19.76 19.99 19.80 19.96 19.83 19.70 05/10/2015 17:48:00 20.05 19.77 19.99 19.79 19.97 19.84 19.71 05/10/2015 17:54:00 20.05 19.76 19.98 19.79 19.96 19.83 19.70 05/10/2015 18:00:00 20.04 19.76 19.98 19.78 19.95 19.82 19.70 05/10/2015 18:06:00 20.04 19.75 19.98 19.79 19.96 19.84 19.71 05/10/2015 18:12:00 20.06 19.78 20.00 19.80 19.97 19.84 19.71 05/10/2015 18:18:00 20.06 19.76 19.99 19.79 19.96 19.84 19.70 05/10/2015 18:24:00 20.04 19.75 19.98 19.78 19.96 19.82 19.70 05/10/2015 18:30:00 20.06 19.78 20.00 19.81 19.97 19.85 19.72 05/10/2015 18:36:00 20.04 19.77 19.99 19.80 19.97 19.84 19.72 05/10/2015 18:42:00 20.04 19.76 19.98 19.79 19.96 19.83 19.70 05/10/2015 18:48:00 20.05 19.78 19.99 19.80 19.97 19.84 19.71 05/10/2015 18:54:00 20.07 19.79 20.00 19.81 19.97 19.85 19.72 05/10/2015 19:00:00 20.05 19.77 19.99 19.79 19.97 19.84 19.72 05/10/2015 19:06:00 20.06 19.76 20.00 19.79 19.97 19.84 19.71 05/10/2015 19:12:00 20.06 19.78 20.00 19.80 19.98 19.86 19.73 05/10/2015 19:18:00 20.04 19.76 19.98 19.79 19.96 19.82 19.70 05/10/2015 19:24:00 20.08 19.81 20.02 19.82 20.00 19.88 19.75 05/10/2015 19:30:00 20.05 19.75 19.98 19.79 19.96 19.82 19.70 05/10/2015 19:36:00 20.06 19.79 20.01 19.80 19.99 19.86 19.74 05/10/2015 19:42:00 20.05 19.76 19.98 19.79 19.96 19.82 19.70 05/10/2015 19:48:00 20.07 19.78 20.00 19.80 19.97 19.84 19.72 05/10/2015 19:54:00 20.05 19.75 19.98 19.79 19.96 19.82 19.69 05/10/2015 20:00:00 20.06 19.78 19.99 19.79 19.96 19.84 19.72 05/10/2015 20:06:00 20.05 19.76 19.98 19.79 19.96 19.83 19.70 05/10/2015 20:12:00 20.07 19.80 20.02 19.81 19.99 19.87 19.74 05/10/2015 20:18:00 20.05 19.77 19.98 19.79 19.96 19.83 19.70 05/10/2015 20:24:00 20.05 19.77 19.99 19.79 19.97 19.84 19.72 05/10/2015 20:30:00 20.03 19.75 19.98 19.78 19.94 19.81 19.68 05/10/2015 20:36:00 20.05 19.77 19.99 19.79 19.97 19.84 19.71 05/10/2015 20:42:00 20.04 19.74 19.98 19.78 19.95 19.82 19.69 05/10/2015 20:48:00 20.06 19.77 19.99 19.79 19.97 19.84 19.71 05/10/2015 20:54:00 20.05 19.76 19.99 19.79 19.96 19.84 19.71 05/10/2015 21:00:00 20.05 19.76 19.99 19.78 19.96 19.83 19.70 05/10/2015 21:06:00 20.05 19.76 19.98 19.79 19.96 19.82 19.69 05/10/2015 21:12:00 20.05 19.76 19.98 19.79 19.96 19.83 19.71 05/10/2015 21:18:00 20.05 19.78 19.99 19.79 19.96 19.83 19.71 05/10/2015 21:24:00 20.05 19.77 19.99 19.79 19.96 19.83 19.71 05/10/2015 21:30:00 20.03 19.74 19.97 19.77 19.94 19.81 19.68 05/10/2015 21:36:00 20.04 19.76 19.98 19.78 19.96 19.83 19.70 05/10/2015 21:42:00 20.03 19.74 19.97 19.78 19.94 19.81 19.68 05/10/2015 21:48:00 20.06 19.78 20.00 19.80 19.98 19.86 19.72 05/10/2015 21:54:00 20.02 19.74 19.97 19.77 19.95 19.82 19.68 05/10/2015 22:00:00 20.04 19.75 19.97 19.78 19.94 19.82 19.68 05/10/2015 22:06:00 20.04 19.76 19.98 19.78 19.95 19.83 19.71 05/10/2015 22:12:00 20.05 19.77 19.99 19.79 19.97 19.84 19.71 05/10/2015 22:18:00 20.06 19.77 20.00 19.80 19.97 19.84 19.71 05/10/2015 22:24:00 20.05 19.76 19.98 19.79 19.95 19.82 19.69 05/10/2015 22:30:00 20.05 19.76 19.99 19.78 19.97 19.84 19.71 05/10/2015 22:36:00 20.05 19.77 19.98 19.79 19.95 19.82 19.70 05/10/2015 22:42:00 20.05 19.77 19.99 19.79 19.96 19.83 19.70 05/10/2015 22:48:00 20.05 19.78 20.00 19.79 19.97 19.84 19.71 05/10/2015 22:54:00 20.05 19.76 19.99 19.79 19.96 19.84 19.70 05/10/2015 23:00:00 20.03 19.75 19.97 19.77 19.95 19.82 19.69 05/10/2015 23:06:00 20.05 19.76 19.97 19.78 19.95 19.82 19.69 05/10/2015 23:12:00 20.04 19.76 19.98 19.78 19.96 19.83 19.71 05/10/2015 23:18:00 20.04 19.75 19.97 19.78 19.95 19.82 19.69 05/10/2015 23:24:00 20.06 19.77 19.99 19.79 19.97 19.84 19.71 05/10/2015 23:30:00 20.04 19.76 19.98 19.78 19.96 19.83 19.70 05/10/2015 23:36:00 20.03 19.74 19.96 19.77 19.94 19.82 19.68 05/10/2015 23:42:00 20.04 19.76 19.98 19.78 19.96 19.83 19.70 05/10/2015 23:48:00 20.03 19.74 19.96 19.77 19.93 19.81 19.68 05/10/2015 23:54:00 20.05 19.77 19.98 19.79 19.96 19.83 19.70 05/11/2015 00:00:00 20.04 19.76 19.98 19.78 19.95 19.82 19.70 05/11/2015 00:06:00 20.04 19.75 19.97 19.78 19.95 19.83 19.69 05/11/2015 00:12:00 20.05 19.77 19.98 19.79 19.96 19.84 19.71 05/11/2015 00:18:00 20.03 19.74 19.96 19.77 19.94 19.81 19.68 05/11/2015 00:24:00 20.03 19.73 19.96 19.77 19.94 19.81 19.67 05/11/2015 00:30:00 20.04 19.76 19.98 19.78 19.96 19.83 19.70 05/11/2015 00:36:00 20.03 19.74 19.96 19.77 19.94 19.81 19.68 05/11/2015 00:42:00 20.03 19.75 19.97 19.78 19.94 19.81 19.68 05/11/2015 00:48:00 20.03 19.75 19.97 19.77 19.94 19.81 19.69 05/11/2015 00:54:00 20.04 19.75 19.98 19.78 19.95 19.82 19.69 05/11/2015 01:00:00 20.05 19.77 19.98 19.78 19.95 19.83 19.70 05/11/2015 01:06:00 20.03 19.74 19.97 19.77 19.94 19.81 19.68 05/11/2015 01:12:00 20.04 19.76 19.98 19.78 19.95 19.82 19.69 05/11/2015 01:18:00 20.01 19.73 19.96 19.76 19.93 19.81 19.67 05/11/2015 01:24:00 20.03 19.73 19.95 19.77 19.93 19.80 19.68 05/11/2015 01:30:00 20.05 19.76 19.98 19.78 19.95 19.82 19.71 05/11/2015 01:36:00 20.04 19.74 19.97 19.77 19.94 19.81 19.68 05/11/2015 01:42:00 20.03 19.75 19.97 19.77 19.93 19.82 19.69 05/11/2015 01:48:00 20.03 19.74 19.97 19.77 19.94 19.82 19.69 05/11/2015 01:54:00 20.01 19.73 19.95 19.76 19.93 19.81 19.67 05/11/2015 02:00:00 20.02 19.73 19.96 19.76 19.94 19.81 19.68 05/11/2015 02:06:00 20.01 19.73 19.95 19.76 19.93 19.81 19.68 05/11/2015 02:12:00 20.02 19.74 19.95 19.77 19.93 19.81 19.68 05/11/2015 02:18:00 20.02 19.73 19.96 19.76 19.93 19.80 19.67 05/11/2015 02:24:00 20.02 19.72 19.96 19.76 19.92 19.79 19.66 05/11/2015 02:30:00 20.02 19.73 19.95 19.76 19.93 19.81 19.67 05/11/2015 02:36:00 20.03 19.75 19.97 19.77 19.95 19.82 19.69 05/11/2015 02:42:00 20.01 19.73 19.96 19.76 19.94 19.81 19.68 05/11/2015 02:48:00 20.02 19.75 19.98 19.77 19.95 19.83 19.69 05/11/2015 02:54:00 20.03 19.76 19.98 19.78 19.95 19.83 19.71 05/11/2015 03:00:00 20.01 19.73 19.96 19.77 19.94 19.81 19.68 05/11/2015 03:06:00 20.04 19.75 19.98 19.78 19.95 19.83 19.70 05/11/2015 03:12:00 20.01 19.73 19.95 19.76 19.93 19.80 19.67 05/11/2015 03:18:00 20.01 19.73 19.96 19.76 19.93 19.81 19.67 05/11/2015 03:24:00 20.04 19.76 19.97 19.77 19.95 19.83 19.70 05/11/2015 03:30:00 20.02 19.72 19.95 19.75 19.93 19.80 19.66 05/11/2015 03:36:00 20.03 19.73 19.96 19.76 19.93 19.81 19.67 05/11/2015 03:42:00 20.03 19.74 19.97 19.77 19.94 19.82 19.69 05/11/2015 03:48:00 20.02 19.74 19.96 19.77 19.94 19.81 19.68 05/11/2015 03:54:00 20.03 19.74 19.96 19.76 19.94 19.82 19.69 05/11/2015 04:00:00 20.03 19.74 19.97 19.77 19.95 19.82 19.70 05/11/2015 04:06:00 20.02 19.74 19.96 19.77 19.94 19.81 19.67 05/11/2015 04:12:00 20.03 19.75 19.97 19.77 19.95 19.83 19.69 05/11/2015 04:18:00 20.02 19.73 19.96 19.76 19.93 19.80 19.67 05/11/2015 04:24:00 20.02 19.74 19.96 19.76 19.93 19.80 19.67 05/11/2015 04:30:00 20.02 19.73 19.95 19.76 19.93 19.80 19.67 05/11/2015 04:36:00 20.03 19.73 19.96 19.76 19.93 19.81 19.67 05/11/2015 04:42:00 20.03 19.74 19.97 19.77 19.94 19.81 19.69 05/11/2015 04:48:00 20.01 19.72 19.95 19.76 19.92 19.79 19.66 05/11/2015 04:54:00 20.01 19.73 19.95 19.76 19.93 19.80 19.67 05/11/2015 05:00:00 20.02 19.74 19.96 19.76 19.94 19.81 19.68 05/11/2015 05:06:00 20.02 19.74 19.96 19.77 19.93 19.80 19.68 05/11/2015 05:12:00 20.02 19.73 19.95 19.76 19.93 19.80 19.67 05/11/2015 05:18:00 20.01 19.73 19.95 19.75 19.93 19.80 19.68 05/11/2015 05:24:00 20.02 19.73 19.95 19.75 19.93 19.80 19.67 05/11/2015 05:30:00 20.02 19.73 19.96 19.76 19.93 19.80 19.67 05/11/2015 05:36:00 20.00 19.71 19.94 19.75 19.92 19.79 19.66 05/11/2015 05:42:00 20.02 19.74 19.96 19.76 19.93 19.81 19.69 05/11/2015 05:48:00 20.01 19.72 19.95 19.76 19.92 19.79 19.67 05/11/2015 05:54:00 20.01 19.72 19.94 19.76 19.92 19.79 19.65 05/11/2015 06:00:00 20.04 19.76 19.97 19.77 19.94 19.82 19.69 05/11/2015 06:06:00 20.03 19.74 19.97 19.77 19.94 19.81 19.68 05/11/2015 06:12:00 20.05 19.75 19.97 19.77 19.94 19.82 19.69 05/11/2015 06:18:00 20.03 19.74 19.97 19.77 19.95 19.81 19.68 05/11/2015 06:24:00 20.06 19.78 19.99 19.79 19.97 19.85 19.72 05/11/2015 06:30:00 20.05 19.76 19.98 19.79 19.95 19.83 19.70 05/11/2015 06:36:00 20.03 19.75 19.97 19.78 19.95 19.83 19.70 05/11/2015 06:42:00 20.04 19.75 19.98 19.77 19.95 19.83 19.69 05/11/2015 06:48:00 20.04 19.75 19.97 19.78 19.94 19.82 19.69 05/11/2015 06:54:00 20.03 19.74 19.97 19.77 19.94 19.81 19.69 05/11/2015 07:00:00 20.02 19.75 19.96 19.77 19.95 19.82 19.69 05/11/2015 07:06:00 20.02 19.74 19.96 19.77 19.94 19.82 19.69 05/11/2015 07:12:00 20.00 19.72 19.94 19.75 19.92 19.79 19.67 05/11/2015 07:18:00 20.01 19.73 19.95 19.76 19.93 19.80 19.66 05/11/2015 07:24:00 20.03 19.75 19.97 19.78 19.95 19.82 19.70 05/11/2015 07:30:00 20.03 19.74 19.97 19.77 19.94 19.81 19.68 05/11/2015 07:36:00 20.02 19.74 19.96 19.77 19.93 19.81 19.68 05/11/2015 07:42:00 20.02 19.74 19.96 19.76 19.94 19.82 19.69 05/11/2015 07:48:00 19.99 19.71 19.95 19.75 19.92 19.79 19.67 05/11/2015 07:54:00 20.05 19.75 19.99 19.79 19.96 19.83 19.70 05/11/2015 08:00:00 20.04 19.75 19.99 19.78 19.96 19.82 19.70 05/11/2015 08:06:00 20.10 19.80 20.05 19.84 20.04 19.90 19.74 05/11/2015 08:12:00 20.07 19.78 20.03 19.81 20.02 19.88 19.74 05/11/2015 08:18:00 20.06 19.76 20.04 19.81 20.01 19.85 19.70 05/11/2015 08:24:00 20.08 19.79 20.04 19.82 20.02 19.88 19.74 05/11/2015 08:30:00 20.04 19.73 20.01 19.79 20.00 19.84 19.68 05/11/2015 08:36:00 20.09 19.77 20.04 19.82 20.04 19.89 19.72 05/11/2015 08:42:00 20.08 19.77 20.03 19.82 20.02 19.86 19.72 05/11/2015 08:48:00 20.07 19.75 20.01 19.80 19.99 19.84 19.69 05/11/2015 08:54:00 20.08 19.78 20.02 19.80 20.01 19.86 19.73 05/11/2015 09:00:00 20.11 19.79 20.06 19.83 20.04 19.88 19.74 05/11/2015 09:06:00 20.08 19.77 20.01 19.81 20.00 19.86 19.71 05/11/2015 09:12:00 20.09 19.78 20.04 19.82 20.01 19.88 19.73 05/11/2015 09:18:00 20.12 19.83 20.07 19.85 20.05 19.92 19.78 05/11/2015 09:24:00 20.04 19.73 19.98 19.78 19.96 19.82 19.69 05/11/2015 09:30:00 20.03 19.71 19.95 19.75 19.94 19.80 19.66 05/11/2015 09:36:00 20.06 19.76 19.99 19.78 19.97 19.84 19.71 05/11/2015 09:42:00 20.05 19.75 19.98 19.77 19.97 19.83 19.71 05/11/2015 09:48:00 20.07 19.76 20.01 19.80 19.98 19.84 19.70 05/11/2015 09:54:00 20.07 19.77 20.01 19.81 19.99 19.86 19.72 05/11/2015 10:00:00 20.05 19.75 19.99 19.80 19.98 19.85 19.70 05/11/2015 10:06:00 20.07 19.77 20.01 19.82 20.00 19.88 19.72 05/11/2015 10:12:00 20.05 19.75 19.99 19.79 19.97 19.84 19.71 05/11/2015 10:18:00 20.10 19.82 20.04 19.85 20.05 19.94 19.79 05/11/2015 10:24:00 20.08 19.79 20.03 19.83 20.01 19.88 19.76 05/11/2015 10:30:00 20.05 19.75 19.99 19.78 19.96 19.82 19.70 05/11/2015 10:36:00 20.04 19.74 19.97 19.77 19.95 19.82 19.69 05/11/2015 10:42:00 20.06 19.73 19.97 19.77 19.95 19.81 19.68 05/11/2015 10:48:00 20.07 19.77 20.00 19.79 19.97 19.85 19.72 05/11/2015 10:54:00 20.01 19.72 19.95 19.75 19.93 19.80 19.67 05/11/2015 11:00:00 20.02 19.73 19.96 19.77 19.94 19.81 19.67 05/11/2015 11:06:00 20.03 19.73 19.95 19.75 19.94 19.81 19.67 05/11/2015 11:12:00 20.02 19.73 19.96 19.76 19.95 19.81 19.68 05/11/2015 11:18:00 20.04 19.75 19.98 19.77 19.95 19.83 19.69 05/11/2015 11:24:00 20.03 19.73 19.97 19.75 19.95 19.83 19.69 05/11/2015 11:30:00 20.11 19.81 20.04 19.85 20.02 19.89 19.74 05/11/2015 11:36:00 20.07 19.77 20.01 19.80 19.98 19.85 19.71 05/11/2015 11:42:00 20.07 19.78 20.00 19.80 19.99 19.86 19.73 05/11/2015 11:48:00 20.05 19.75 19.98 19.79 19.96 19.83 19.70 05/11/2015 11:54:00 20.02 19.74 19.96 19.77 19.93 19.81 19.67 05/11/2015 12:00:00 20.04 19.76 19.98 19.77 19.96 19.84 19.71 05/11/2015 12:06:00 20.04 19.73 19.96 19.76 19.94 19.81 19.68 05/11/2015 12:12:00 20.02 19.72 19.95 19.75 19.93 19.80 19.67 05/11/2015 12:18:00 20.01 19.72 19.94 19.75 19.92 19.80 19.66 05/11/2015 12:24:00 20.03 19.74 19.96 19.76 19.94 19.81 19.68 05/11/2015 12:30:00 20.04 19.76 19.97 19.78 19.95 19.82 19.69 05/11/2015 12:36:00 20.02 19.71 19.95 19.75 19.93 19.80 19.67 05/11/2015 12:42:00 20.04 19.77 19.98 19.78 19.95 19.83 19.70 05/11/2015 12:48:00 20.04 19.75 19.97 19.78 19.95 19.83 19.70 05/11/2015 12:54:00 20.03 19.73 19.96 19.77 19.94 19.82 19.68 05/11/2015 13:00:00 20.04 19.76 19.98 19.77 19.96 19.83 19.70 05/11/2015 13:06:00 20.03 19.75 19.98 19.78 19.96 19.83 19.70 05/11/2015 13:12:00 20.06 19.78 19.99 19.80 19.98 19.86 19.72 05/11/2015 13:18:00 20.05 19.76 19.99 19.79 19.96 19.84 19.71 05/11/2015 13:24:00 20.09 19.81 20.03 19.83 20.01 19.90 19.76 05/11/2015 13:30:00 20.06 19.77 20.00 19.80 19.98 19.85 19.72 05/11/2015 13:36:00 20.05 19.76 19.99 19.80 19.97 19.85 19.71 05/11/2015 13:42:00 20.06 19.77 20.00 19.81 19.97 19.84 19.71 05/11/2015 13:48:00 20.08 19.78 20.01 19.81 19.99 19.86 19.74 05/11/2015 13:54:00 20.01 19.72 19.95 19.77 19.93 19.80 19.66 05/11/2015 14:00:00 20.05 19.76 19.98 19.79 19.97 19.85 19.71 05/11/2015 14:06:00 20.09 19.79 20.02 19.81 19.99 19.87 19.73 05/11/2015 14:12:00 20.08 19.79 20.01 19.81 20.00 19.87 19.74 05/11/2015 14:18:00 20.10 19.82 20.04 19.85 20.02 19.89 19.77 05/11/2015 14:24:00 20.08 19.79 20.02 19.83 20.00 19.87 19.73 05/11/2015 14:30:00 20.06 19.75 19.98 19.79 19.96 19.82 19.69 05/11/2015 14:36:00 20.05 19.75 19.98 19.78 19.96 19.84 19.69 05/11/2015 14:42:00 20.10 19.82 20.04 19.83 20.03 19.91 19.77 05/11/2015 14:48:00 20.06 19.77 20.00 19.80 19.98 19.85 19.72 05/11/2015 14:54:00 20.04 19.73 19.96 19.78 19.95 19.82 19.68 05/11/2015 15:00:00 20.08 19.79 20.02 19.82 20.00 19.87 19.74 05/11/2015 15:06:00 20.03 19.73 19.96 19.77 19.94 19.82 19.67 05/11/2015 15:12:00 20.04 19.76 19.98 19.77 19.96 19.84 19.71 05/11/2015 15:18:00 20.02 19.72 19.95 19.76 19.94 19.81 19.66 05/11/2015 15:24:00 20.06 19.78 20.00 19.80 19.98 19.86 19.72 05/11/2015 15:30:00 20.05 19.76 19.98 19.79 19.96 19.84 19.70 05/11/2015 15:36:00 20.08 19.79 20.02 19.83 20.00 19.87 19.74 05/11/2015 15:42:00 20.05 19.76 19.99 19.79 19.97 19.84 19.70 05/11/2015 15:48:00 20.06 19.75 19.99 19.79 19.97 19.83 19.69 05/11/2015 15:54:00 20.09 19.81 20.03 19.82 20.01 19.88 19.76 05/11/2015 16:00:00 20.09 19.81 20.03 19.84 20.01 19.87 19.74 05/11/2015 16:06:00 20.06 19.77 20.00 19.79 19.97 19.84 19.71 05/11/2015 16:12:00 20.04 19.76 19.98 19.80 19.95 19.82 19.69 05/11/2015 16:18:00 20.04 19.76 19.98 19.78 19.95 19.83 19.70 05/11/2015 16:24:00 20.04 19.75 19.97 19.78 19.95 19.82 19.69 05/11/2015 16:30:00 20.06 19.78 19.99 19.79 19.96 19.84 19.71 05/11/2015 16:36:00 20.05 19.76 19.99 19.79 19.95 19.83 19.70 05/11/2015 16:42:00 20.03 19.75 19.97 19.77 19.94 19.83 19.69 05/11/2015 16:48:00 19.99 19.70 19.94 19.74 19.91 19.78 19.64 05/11/2015 16:54:00 20.04 19.75 19.96 19.77 19.94 19.82 19.69 05/11/2015 17:00:00 20.03 19.74 19.96 19.76 19.93 19.82 19.68 05/11/2015 17:06:00 20.03 19.74 19.97 19.76 19.94 19.81 19.69 05/11/2015 17:12:00 20.02 19.73 19.96 19.77 19.94 19.81 19.68 05/11/2015 17:18:00 20.04 19.75 19.97 19.78 19.95 19.83 19.70 05/11/2015 17:24:00 20.03 19.73 19.97 19.77 19.94 19.81 19.68 05/11/2015 17:30:00 20.03 19.74 19.96 19.77 19.94 19.81 19.69 05/11/2015 17:36:00 20.02 19.72 19.95 19.76 19.93 19.80 19.66 05/11/2015 17:42:00 20.04 19.76 19.98 19.78 19.96 19.84 19.71 05/11/2015 17:48:00 20.03 19.73 19.97 19.77 19.94 19.81 19.67 05/11/2015 17:54:00 20.03 19.74 19.97 19.76 19.94 19.82 19.69 05/11/2015 18:00:00 20.02 19.73 19.95 19.76 19.93 19.80 19.67 05/11/2015 18:06:00 20.03 19.75 19.97 19.77 19.95 19.83 19.69 05/11/2015 18:12:00 20.01 19.73 19.96 19.76 19.93 19.81 19.67 05/11/2015 18:18:00 20.03 19.76 19.96 19.77 19.94 19.82 19.69 05/11/2015 18:24:00 20.02 19.74 19.96 19.77 19.94 19.81 19.69 05/11/2015 18:30:00 20.04 19.75 19.97 19.78 19.95 19.83 19.69 05/11/2015 18:36:00 20.03 19.74 19.97 19.77 19.94 19.81 19.68 05/11/2015 18:42:00 20.03 19.75 19.97 19.78 19.94 19.83 19.69 05/11/2015 18:48:00 20.00 19.72 19.94 19.75 19.91 19.79 19.67 05/11/2015 18:54:00 20.04 19.75 19.97 19.78 19.94 19.81 19.68 05/11/2015 19:00:00 20.02 19.74 19.97 19.77 19.94 19.81 19.68 05/11/2015 19:06:00 20.03 19.73 19.96 19.76 19.93 19.81 19.67 05/11/2015 19:12:00 20.03 19.74 19.97 19.77 19.94 19.82 19.69 05/11/2015 19:18:00 20.01 19.72 19.95 19.75 19.93 19.81 19.67 05/11/2015 19:24:00 20.03 19.75 19.97 19.77 19.95 19.83 19.69 05/11/2015 19:30:00 20.03 19.73 19.97 19.77 19.94 19.82 19.70 05/11/2015 19:36:00 20.04 19.76 19.98 19.78 19.95 19.82 19.69 05/11/2015 19:42:00 20.01 19.72 19.95 19.76 19.93 19.80 19.67 05/11/2015 19:48:00 20.02 19.74 19.96 19.77 19.94 19.81 19.69 05/11/2015 19:54:00 20.03 19.75 19.96 19.77 19.94 19.81 19.68 05/11/2015 20:00:00 20.03 19.75 19.97 19.77 19.95 19.84 19.70 05/11/2015 20:06:00 20.02 19.73 19.96 19.77 19.94 19.81 19.68 05/11/2015 20:12:00 20.02 19.74 19.96 19.76 19.93 19.81 19.68 05/11/2015 20:18:00 20.01 19.73 19.95 19.76 19.93 19.81 19.68 05/11/2015 20:24:00 20.04 19.74 19.97 19.77 19.94 19.83 19.68 05/11/2015 20:30:00 20.02 19.74 19.97 19.76 19.94 19.82 19.69 05/11/2015 20:36:00 20.01 19.72 19.95 19.75 19.92 19.80 19.66 05/11/2015 20:42:00 20.03 19.75 19.97 19.77 19.94 19.82 19.70 05/11/2015 20:48:00 20.04 19.76 19.98 19.78 19.96 19.84 19.70 05/11/2015 20:54:00 20.03 19.75 19.97 19.77 19.95 19.83 19.69 05/11/2015 21:00:00 20.04 19.74 19.96 19.77 19.93 19.81 19.67 05/11/2015 21:06:00 20.02 19.74 19.97 19.77 19.94 19.82 19.69 05/11/2015 21:12:00 20.00 19.72 19.94 19.76 19.92 19.79 19.66 05/11/2015 21:18:00 20.03 19.75 19.97 19.77 19.94 19.82 19.69 05/11/2015 21:24:00 20.02 19.73 19.96 19.76 19.93 19.81 19.68 05/11/2015 21:30:00 20.03 19.74 19.96 19.77 19.94 19.82 19.69 05/11/2015 21:36:00 20.03 19.75 19.96 19.77 19.95 19.82 19.69 05/11/2015 21:42:00 20.02 19.73 19.95 19.76 19.93 19.81 19.68 05/11/2015 21:48:00 20.03 19.75 19.97 19.77 19.95 19.83 19.70 05/11/2015 21:54:00 20.00 19.72 19.95 19.75 19.92 19.80 19.67 05/11/2015 22:00:00 20.03 19.75 19.96 19.77 19.94 19.82 19.69 05/11/2015 22:06:00 20.01 19.73 19.96 19.76 19.93 19.81 19.68 05/11/2015 22:12:00 20.02 19.74 19.96 19.77 19.94 19.82 19.69 05/11/2015 22:18:00 20.01 19.73 19.95 19.75 19.94 19.81 19.69 05/11/2015 22:24:00 20.01 19.73 19.96 19.76 19.93 19.81 19.68 05/11/2015 22:30:00 20.02 19.74 19.96 19.76 19.93 19.82 19.68 05/11/2015 22:36:00 20.01 19.73 19.95 19.75 19.93 19.80 19.68 05/11/2015 22:42:00 20.01 19.73 19.95 19.76 19.93 19.80 19.67 05/11/2015 22:48:00 20.01 19.73 19.94 19.75 19.92 19.80 19.67 05/11/2015 22:54:00 20.02 19.73 19.96 19.76 19.93 19.81 19.68 05/11/2015 23:00:00 20.03 19.75 19.96 19.77 19.94 19.81 19.68 05/11/2015 23:06:00 20.03 19.73 19.96 19.76 19.93 19.80 19.68 05/11/2015 23:12:00 20.02 19.73 19.95 19.76 19.93 19.81 19.68 05/11/2015 23:18:00 20.02 19.74 19.96 19.76 19.93 19.81 19.69 05/11/2015 23:24:00 20.01 19.72 19.95 19.76 19.92 19.80 19.67 05/11/2015 23:30:00 20.02 19.74 19.95 19.75 19.92 19.81 19.67 05/11/2015 23:36:00 20.00 19.72 19.95 19.75 19.92 19.80 19.67 05/11/2015 23:42:00 20.03 19.74 19.97 19.77 19.94 19.81 19.68 05/11/2015 23:48:00 20.01 19.74 19.96 19.76 19.93 19.82 19.69 05/11/2015 23:54:00 20.01 19.71 19.94 19.75 19.92 19.79 19.66 05/12/2015 00:00:00 20.00 19.72 19.94 19.75 19.92 19.80 19.66 05/12/2015 00:06:00 19.99 19.71 19.93 19.74 19.91 19.79 19.66 05/12/2015 00:12:00 19.99 19.71 19.93 19.74 19.91 19.79 19.65 05/12/2015 00:18:00 20.00 19.72 19.95 19.75 19.93 19.81 19.67 05/12/2015 00:24:00 20.01 19.72 19.95 19.75 19.92 19.80 19.66 05/12/2015 00:30:00 20.01 19.73 19.94 19.75 19.92 19.80 19.67 05/12/2015 00:36:00 20.00 19.72 19.94 19.75 19.92 19.80 19.67 05/12/2015 00:42:00 19.99 19.71 19.94 19.74 19.92 19.80 19.66 05/12/2015 00:48:00 19.99 19.72 19.94 19.75 19.92 19.81 19.67 05/12/2015 00:54:00 20.00 19.71 19.94 19.74 19.91 19.79 19.66 05/12/2015 01:00:00 20.01 19.73 19.95 19.75 19.92 19.81 19.67 05/12/2015 01:06:00 20.01 19.72 19.95 19.75 19.93 19.81 19.68 05/12/2015 01:12:00 20.01 19.72 19.94 19.75 19.92 19.79 19.66 05/12/2015 01:18:00 19.99 19.71 19.93 19.73 19.90 19.78 19.64 05/12/2015 01:24:00 20.00 19.72 19.95 19.75 19.92 19.80 19.67 05/12/2015 01:30:00 20.01 19.73 19.94 19.75 19.91 19.80 19.66 05/12/2015 01:36:00 20.00 19.72 19.94 19.74 19.91 19.79 19.66 05/12/2015 01:42:00 19.99 19.71 19.94 19.74 19.91 19.78 19.65 05/12/2015 01:48:00 20.00 19.72 19.94 19.74 19.92 19.80 19.67 05/12/2015 01:54:00 19.99 19.71 19.94 19.74 19.91 19.79 19.66 05/12/2015 02:00:00 19.99 19.71 19.93 19.74 19.91 19.79 19.65 05/12/2015 02:06:00 20.02 19.73 19.95 19.75 19.92 19.80 19.67 05/12/2015 02:12:00 19.99 19.71 19.94 19.74 19.91 19.78 19.67 05/12/2015 02:18:00 20.02 19.74 19.95 19.75 19.92 19.80 19.67 05/12/2015 02:24:00 20.01 19.73 19.95 19.75 19.92 19.80 19.67 05/12/2015 02:30:00 20.00 19.72 19.93 19.74 19.91 19.79 19.65 05/12/2015 02:36:00 20.01 19.72 19.95 19.75 19.93 19.81 19.67 05/12/2015 02:42:00 20.00 19.72 19.94 19.74 19.92 19.79 19.66 05/12/2015 02:48:00 20.00 19.71 19.94 19.74 19.91 19.79 19.65 05/12/2015 02:54:00 20.00 19.72 19.93 19.74 19.91 19.79 19.65 05/12/2015 03:00:00 19.98 19.71 19.93 19.73 19.91 19.78 19.65 05/12/2015 03:06:00 20.00 19.72 19.94 19.74 19.92 19.80 19.66 05/12/2015 03:12:00 19.99 19.71 19.93 19.73 19.90 19.78 19.66 05/12/2015 03:18:00 20.00 19.72 19.94 19.74 19.91 19.79 19.66 05/12/2015 03:24:00 19.99 19.71 19.93 19.74 19.91 19.78 19.66 05/12/2015 03:30:00 19.99 19.71 19.93 19.73 19.90 19.78 19.65 05/12/2015 03:36:00 19.99 19.71 19.94 19.74 19.92 19.79 19.66 05/12/2015 03:42:00 19.99 19.71 19.94 19.74 19.92 19.79 19.67 05/12/2015 03:48:00 19.98 19.70 19.92 19.73 19.90 19.78 19.65 05/12/2015 03:54:00 20.00 19.71 19.94 19.75 19.92 19.80 19.66 05/12/2015 04:00:00 20.00 19.72 19.94 19.75 19.92 19.79 19.67 05/12/2015 04:06:00 20.01 19.73 19.95 19.75 19.93 19.81 19.67 05/12/2015 04:12:00 20.00 19.72 19.94 19.75 19.91 19.79 19.66 05/12/2015 04:18:00 20.01 19.73 19.94 19.75 19.92 19.80 19.67 05/12/2015 04:24:00 20.01 19.73 19.95 19.75 19.92 19.80 19.67 05/12/2015 04:30:00 20.00 19.71 19.93 19.74 19.91 19.78 19.65 05/12/2015 04:36:00 19.99 19.71 19.93 19.74 19.91 19.79 19.67 05/12/2015 04:42:00 19.99 19.70 19.93 19.73 19.90 19.78 19.65 05/12/2015 04:48:00 20.00 19.72 19.94 19.75 19.91 19.79 19.66 05/12/2015 04:54:00 19.99 19.72 19.94 19.74 19.91 19.79 19.66 05/12/2015 05:00:00 19.99 19.71 19.93 19.74 19.91 19.78 19.65 05/12/2015 05:06:00 19.99 19.71 19.93 19.74 19.91 19.79 19.66 05/12/2015 05:12:00 19.99 19.70 19.93 19.74 19.91 19.78 19.66 05/12/2015 05:18:00 20.00 19.72 19.94 19.74 19.91 19.79 19.66 05/12/2015 05:24:00 20.00 19.71 19.93 19.74 19.91 19.79 19.66 05/12/2015 05:30:00 20.00 19.71 19.93 19.73 19.91 19.78 19.65 05/12/2015 05:36:00 19.99 19.71 19.94 19.74 19.91 19.79 19.67 05/12/2015 05:42:00 19.96 19.70 19.92 19.73 19.89 19.77 19.64 05/12/2015 05:48:00 19.97 19.69 19.92 19.72 19.89 19.77 19.64 05/12/2015 05:54:00 19.97 19.69 19.92 19.71 19.89 19.76 19.63 05/12/2015 06:00:00 19.99 19.71 19.93 19.73 19.91 19.79 19.65 05/12/2015 06:06:00 20.00 19.72 19.94 19.75 19.92 19.80 19.67 05/12/2015 06:12:00 19.98 19.69 19.92 19.73 19.90 19.78 19.65 05/12/2015 06:18:00 19.98 19.70 19.92 19.73 19.89 19.77 19.64 05/12/2015 06:24:00 19.96 19.69 19.91 19.72 19.89 19.77 19.64 05/12/2015 06:30:00 19.99 19.72 19.93 19.73 19.91 19.80 19.66 05/12/2015 06:36:00 19.97 19.70 19.92 19.72 19.89 19.77 19.65 05/12/2015 06:42:00 19.99 19.72 19.93 19.73 19.91 19.79 19.66 05/12/2015 06:48:00 19.98 19.69 19.92 19.72 19.89 19.77 19.64 05/12/2015 06:54:00 19.98 19.70 19.92 19.72 19.90 19.78 19.65 05/12/2015 07:00:00 19.95 19.68 19.90 19.71 19.88 19.76 19.63 05/12/2015 07:06:00 19.96 19.67 19.90 19.70 19.88 19.75 19.62 05/12/2015 07:12:00 19.98 19.69 19.92 19.71 19.89 19.78 19.63 05/12/2015 07:18:00 19.97 19.69 19.92 19.72 19.89 19.77 19.63 05/12/2015 07:24:00 19.98 19.70 19.92 19.72 19.89 19.77 19.64 05/12/2015 07:30:00 20.00 19.72 19.94 19.74 19.91 19.80 19.68 05/12/2015 07:36:00 19.98 19.69 19.92 19.72 19.89 19.77 19.64 05/12/2015 07:42:00 19.99 19.70 19.93 19.74 19.91 19.79 19.66 05/12/2015 07:48:00 19.98 19.68 19.92 19.72 19.89 19.76 19.63 05/12/2015 07:54:00 19.98 19.71 19.92 19.72 19.90 19.78 19.65 05/12/2015 08:00:00 19.98 19.70 19.93 19.73 19.90 19.77 19.65 05/12/2015 08:06:00 19.98 19.69 19.92 19.72 19.90 19.78 19.64 05/12/2015 08:12:00 20.02 19.72 19.94 19.75 19.91 19.78 19.66 05/12/2015 08:18:00 19.99 19.71 19.94 19.75 19.92 19.79 19.66 05/12/2015 08:24:00 19.98 19.69 19.91 19.73 19.90 19.77 19.63 05/12/2015 08:30:00 20.03 19.75 19.96 19.77 19.94 19.83 19.70 05/12/2015 08:36:00 20.04 19.76 19.98 19.79 19.96 19.84 19.71 05/12/2015 08:42:00 20.07 19.79 20.02 19.82 20.01 19.91 19.74 05/12/2015 08:48:00 20.04 19.77 19.99 19.79 19.97 19.84 19.72 05/12/2015 08:54:00 20.05 19.77 20.00 19.80 19.97 19.86 19.72 05/12/2015 09:00:00 19.99 19.70 19.93 19.74 19.91 19.78 19.64 05/12/2015 09:06:00 20.04 19.75 19.98 19.78 19.97 19.83 19.70 05/12/2015 09:12:00 20.08 19.80 20.02 19.82 19.99 19.87 19.74 05/12/2015 09:18:00 20.05 19.78 20.00 19.81 19.99 19.86 19.74 05/12/2015 09:24:00 20.01 19.73 19.95 19.77 19.93 19.80 19.67 05/12/2015 09:30:00 20.05 19.77 19.99 19.79 19.96 19.83 19.71 05/12/2015 09:36:00 19.99 19.70 19.93 19.74 19.91 19.78 19.65 05/12/2015 09:42:00 20.01 19.73 19.96 19.76 19.94 19.82 19.68 05/12/2015 09:48:00 20.06 19.77 20.00 19.80 19.97 19.85 19.71 05/12/2015 09:54:00 20.06 19.77 20.01 19.81 19.99 19.86 19.73 05/12/2015 10:00:00 20.16 19.87 20.08 19.90 20.07 19.96 19.80 05/12/2015 10:06:00 20.16 19.89 20.10 19.88 20.09 19.98 19.87 05/12/2015 10:12:00 20.09 19.81 20.05 19.85 20.02 19.90 19.74 05/12/2015 10:18:00 20.12 19.86 20.07 19.86 20.06 19.94 19.81 05/12/2015 10:24:00 20.13 19.86 20.08 19.87 20.06 19.93 19.80 05/12/2015 11:52:26 20.25 19.97 20.53 20.24 20.51 20.41 20.24 05/12/2015 11:54:00 20.31 20.02 20.53 20.29 20.53 20.43 20.26 05/12/2015 12:00:01 20.43 20.10 20.59 20.35 20.56 20.44 20.31 05/12/2015 12:06:00 20.51 20.16 20.78 20.41 20.69 20.56 20.41 05/12/2015 12:12:00 20.52 20.26 20.93 20.51 20.89 20.81 20.54 05/12/2015 12:18:00 20.64 20.35 21.11 20.61 21.00 20.92 20.66 05/12/2015 12:24:00 20.55 20.24 21.07 20.61 21.20 21.11 20.73 05/12/2015 12:30:00 20.60 20.34 21.22 20.70 21.36 21.22 20.85 05/12/2015 12:36:00 20.64 20.31 21.23 20.77 21.45 21.37 21.00 05/12/2015 12:42:00 20.76 20.43 21.30 20.78 21.56 21.49 21.02 05/12/2015 12:48:00 20.67 20.36 21.16 20.76 21.43 21.45 20.94 05/12/2015 12:54:00 20.58 20.23 21.12 20.74 21.35 21.45 20.89 05/12/2015 13:00:00 20.60 20.30 21.08 20.69 21.26 21.38 20.80 05/12/2015 13:06:00 20.59 20.24 21.02 20.69 21.24 21.36 20.85 05/12/2015 13:12:00 20.61 20.28 20.92 20.63 21.09 21.28 20.73 05/12/2015 13:18:00 20.57 20.20 20.94 20.62 21.07 21.27 20.78 05/12/2015 13:24:00 20.54 20.25 20.94 20.60 21.03 21.14 20.72 05/12/2015 13:30:00 20.48 20.15 20.86 20.61 21.08 21.24 20.77 05/12/2015 13:36:00 20.46 20.20 20.86 20.60 20.98 21.14 20.72 05/12/2015 13:42:00 20.51 20.20 20.82 20.60 20.93 21.02 20.69 05/12/2015 13:48:00 20.47 20.14 20.76 20.54 21.01 21.20 20.71 05/12/2015 13:54:00 20.44 20.15 20.80 20.54 20.97 21.15 20.71 05/12/2015 14:00:00 20.44 20.12 20.75 20.54 20.98 21.16 20.74 05/12/2015 14:06:00 20.43 20.14 20.75 20.52 20.94 21.20 20.66 05/12/2015 14:12:00 20.40 20.10 20.74 20.51 20.94 21.13 20.65 05/12/2015 14:18:00 20.37 20.06 20.74 20.51 20.98 21.17 20.67 05/12/2015 14:24:00 20.37 20.09 20.76 20.56 20.93 21.05 20.69 05/12/2015 14:30:00 20.47 20.24 20.82 20.58 21.02 21.18 20.76 05/12/2015 14:36:00 20.48 20.13 20.86 20.59 21.11 21.27 20.75 05/12/2015 14:42:00 20.57 20.28 21.07 20.71 21.21 21.31 20.93 05/12/2015 14:48:00 20.60 20.35 21.16 20.79 21.30 21.37 21.00 05/12/2015 14:54:00 20.67 20.35 21.28 20.82 21.34 21.31 20.94 05/12/2015 15:00:00 20.69 20.37 21.33 20.85 21.42 21.43 21.04 05/12/2015 15:06:00 20.75 20.52 21.50 20.93 21.50 21.41 21.09 05/12/2015 15:12:00 20.81 20.62 21.50 20.95 21.52 21.46 21.07 05/12/2015 15:18:00 20.66 20.48 21.32 20.89 21.57 21.56 21.04 05/12/2015 15:24:00 20.78 20.53 21.27 20.89 21.42 21.52 20.99 05/12/2015 15:30:00 20.59 20.27 21.23 20.81 21.49 21.63 21.05 05/12/2015 15:36:00 20.63 20.33 21.15 20.83 21.21 21.28 20.92 05/12/2015 15:42:00 20.61 20.24 21.06 20.79 21.20 21.37 20.90 05/12/2015 15:48:00 20.56 20.30 21.02 20.76 21.08 21.07 20.82 05/12/2015 15:54:00 20.60 20.29 20.98 20.72 21.06 21.15 20.83 05/12/2015 16:00:00 20.57 20.28 20.95 20.71 21.10 21.22 20.83 05/12/2015 16:06:00 20.49 20.20 20.89 20.67 21.10 21.26 20.83 05/12/2015 16:12:00 20.51 20.22 20.88 20.66 21.08 21.27 20.82 05/12/2015 16:18:00 20.50 20.23 20.86 20.65 21.09 21.28 20.82 05/12/2015 16:24:00 20.54 20.24 20.86 20.67 21.07 21.19 20.87 05/12/2015 16:30:00 20.43 20.11 20.79 20.62 21.04 21.26 20.79 05/12/2015 16:36:00 20.40 20.05 20.85 20.61 21.11 21.31 20.85 05/12/2015 16:42:00 20.43 20.17 20.78 20.59 20.97 21.17 20.75 05/12/2015 16:48:00 20.42 20.12 20.78 20.58 21.00 21.22 20.77 05/12/2015 16:54:00 20.46 20.17 20.77 20.59 21.03 21.24 20.76 05/12/2015 17:00:00 20.42 20.16 20.83 20.60 20.99 21.19 20.78 05/12/2015 17:06:00 20.40 20.12 20.77 20.58 20.94 21.07 20.70 05/12/2015 17:12:00 20.41 20.09 20.78 20.55 20.94 21.21 20.72 05/12/2015 17:18:00 20.38 20.05 20.76 20.55 20.97 21.20 20.75 05/12/2015 17:24:00 20.44 20.17 20.81 20.57 20.94 21.02 20.71 05/12/2015 17:30:00 20.40 20.11 20.75 20.55 20.91 21.10 20.65 05/12/2015 17:36:00 20.42 20.13 20.74 20.56 20.91 21.11 20.70 05/12/2015 17:42:00 20.36 20.06 20.75 20.53 20.96 21.19 20.73 05/12/2015 17:48:00 20.39 20.09 20.73 20.52 20.88 21.08 20.66 05/12/2015 17:54:00 20.38 20.10 20.74 20.51 20.88 21.01 20.65 05/12/2015 18:00:00 20.35 20.07 20.74 20.52 20.87 21.00 20.63 05/12/2015 18:06:00 20.40 20.15 20.77 20.54 20.90 21.00 20.71 05/12/2015 18:12:00 20.36 20.06 20.73 20.53 20.91 21.12 20.67 05/12/2015 18:18:00 20.34 20.12 20.76 20.53 20.92 21.12 20.74 05/12/2015 18:24:00 20.41 20.13 20.76 20.55 20.91 21.11 20.70 05/12/2015 18:30:00 20.41 20.17 20.73 20.51 20.88 21.06 20.67 05/12/2015 18:36:00 20.41 20.18 20.73 20.52 20.83 20.97 20.63 05/12/2015 18:42:00 20.40 20.14 20.76 20.52 20.91 21.05 20.71 05/12/2015 18:48:00 20.42 20.07 20.73 20.53 20.93 21.12 20.70 05/12/2015 18:54:00 20.39 20.11 20.79 20.54 20.93 21.02 20.71 05/12/2015 19:00:00 20.38 20.10 20.77 20.53 20.87 21.01 20.66 05/12/2015 19:06:00 20.42 20.12 20.75 20.52 20.91 21.03 20.68 05/12/2015 19:12:00 20.41 20.13 20.76 20.54 20.86 20.93 20.66 05/12/2015 19:18:00 20.36 20.09 20.71 20.52 20.94 21.08 20.71 05/12/2015 19:24:00 20.34 20.07 20.74 20.54 20.93 21.05 20.71 05/12/2015 19:30:00 20.39 20.16 20.74 20.54 20.87 21.04 20.70 05/12/2015 19:36:00 20.39 20.11 20.78 20.54 20.97 21.17 20.76 05/12/2015 19:42:00 20.39 20.13 20.75 20.54 20.88 20.97 20.68 05/12/2015 19:48:00 20.34 20.03 20.76 20.53 20.97 21.19 20.73 05/12/2015 19:54:00 20.33 20.08 20.73 20.51 20.89 21.05 20.65 05/12/2015 20:00:00 20.37 20.09 20.74 20.52 20.90 21.08 20.68 05/12/2015 20:06:00 20.34 20.04 20.73 20.51 20.88 21.05 20.67 05/12/2015 20:12:00 20.41 20.15 20.75 20.53 20.87 20.96 20.70 05/12/2015 20:18:00 20.36 20.10 20.73 20.52 20.93 21.10 20.67 05/12/2015 20:24:00 20.40 20.15 20.79 20.55 20.92 21.11 20.70 05/12/2015 20:30:00 20.42 20.15 20.75 20.53 20.91 21.04 20.68 05/12/2015 20:36:00 20.40 20.14 20.76 20.53 20.87 21.01 20.69 05/12/2015 20:42:00 20.35 20.05 20.72 20.53 20.96 21.15 20.77 05/12/2015 20:48:00 20.39 20.08 20.75 20.53 20.94 21.16 20.73 05/12/2015 20:54:00 20.34 20.07 20.76 20.53 20.96 21.19 20.71 05/12/2015 21:00:00 20.39 20.14 20.78 20.54 20.93 21.12 20.71 05/12/2015 21:06:00 20.38 20.10 20.77 20.54 20.94 21.12 20.75 05/12/2015 21:12:00 20.37 20.12 20.73 20.53 20.92 21.14 20.69 05/12/2015 21:18:00 20.37 20.12 20.79 20.54 20.94 21.12 20.73 05/12/2015 21:24:00 20.37 20.07 20.75 20.54 20.97 21.14 20.74 05/12/2015 21:30:00 20.35 20.08 20.75 20.51 20.89 21.09 20.65 05/12/2015 21:36:00 20.39 20.08 20.76 20.52 20.86 21.02 20.65 05/12/2015 21:42:00 20.38 20.09 20.73 20.51 20.88 21.09 20.64 05/12/2015 21:48:00 20.41 20.13 20.77 20.51 20.91 21.11 20.68 05/12/2015 21:54:00 20.37 20.09 20.71 20.50 20.87 21.09 20.64 05/12/2015 22:00:00 20.40 20.14 20.76 20.51 20.84 20.99 20.64 05/12/2015 22:06:00 20.34 20.09 20.77 20.54 20.88 20.97 20.68 05/12/2015 22:12:00 20.39 20.09 20.75 20.52 20.88 21.02 20.69 05/12/2015 22:18:00 20.34 20.09 20.72 20.48 20.90 21.08 20.65 05/12/2015 22:24:00 20.33 20.06 20.75 20.50 20.90 21.12 20.67 05/12/2015 22:30:00 20.35 20.06 20.75 20.51 20.90 21.10 20.68 05/12/2015 22:36:00 20.33 20.05 20.72 20.52 20.91 21.12 20.67 05/12/2015 22:42:00 20.36 20.09 20.78 20.53 20.96 21.13 20.71 05/12/2015 22:48:00 20.39 20.09 20.73 20.52 20.91 21.08 20.69 05/12/2015 22:54:00 20.35 20.10 20.74 20.54 20.91 21.13 20.69 05/12/2015 23:00:00 20.38 20.14 20.77 20.51 20.91 21.03 20.67 05/12/2015 23:06:00 20.38 20.08 20.75 20.52 20.92 21.09 20.68 05/12/2015 23:12:00 20.39 20.11 20.76 20.53 20.96 21.18 20.72 05/12/2015 23:18:00 20.33 20.05 20.72 20.50 20.93 21.12 20.67 05/12/2015 23:24:00 20.34 20.10 20.75 20.52 20.90 21.16 20.68 05/12/2015 23:30:00 20.40 20.09 20.73 20.53 20.94 21.14 20.69 05/12/2015 23:36:00 20.38 20.06 20.74 20.54 20.90 21.11 20.74 05/12/2015 23:42:00 20.37 20.16 20.73 20.53 20.89 21.15 20.67 05/12/2015 23:48:00 20.33 20.07 20.74 20.53 20.95 21.17 20.73 05/12/2015 23:54:00 20.35 20.06 20.67 20.50 20.87 21.05 20.61 05/13/2015 00:00:00 20.37 20.08 20.74 20.51 20.95 21.09 20.71 05/13/2015 00:06:00 20.36 20.06 20.74 20.54 20.91 21.02 20.71 05/13/2015 00:12:00 20.33 20.06 20.75 20.51 20.89 21.06 20.66 05/13/2015 00:18:00 20.39 20.11 20.74 20.52 20.92 21.05 20.69 05/13/2015 00:24:00 20.32 20.02 20.68 20.48 20.92 21.08 20.64 05/13/2015 00:30:00 20.43 20.11 20.74 20.50 20.90 21.07 20.66 05/13/2015 00:36:00 20.36 20.06 20.71 20.49 20.89 21.12 20.62 05/13/2015 00:42:00 20.37 20.17 20.74 20.51 20.86 20.98 20.64 05/13/2015 00:48:00 20.37 20.07 20.73 20.50 20.90 21.03 20.65 05/13/2015 00:54:00 20.37 20.07 20.71 20.50 20.88 21.05 20.68 05/13/2015 01:00:00 20.38 20.13 20.78 20.53 20.97 21.15 20.72 05/13/2015 01:06:00 20.34 20.07 20.73 20.51 20.93 21.14 20.68 05/13/2015 01:12:00 20.38 20.12 20.79 20.55 20.93 21.06 20.74 05/13/2015 01:18:00 20.33 20.09 20.76 20.54 20.95 21.13 20.73 05/13/2015 01:24:00 20.38 20.11 20.76 20.54 20.90 20.95 20.70 05/13/2015 01:30:00 20.32 20.05 20.77 20.53 20.91 21.07 20.69 05/13/2015 01:36:00 20.38 20.06 20.73 20.50 20.91 21.10 20.66 05/13/2015 01:42:00 20.34 20.05 20.74 20.51 20.94 21.16 20.73 05/13/2015 01:48:00 20.39 20.09 20.76 20.52 20.91 21.06 20.71 05/13/2015 01:54:00 20.35 20.07 20.74 20.52 20.94 21.09 20.72 05/13/2015 02:00:00 20.37 20.13 20.77 20.52 20.87 21.04 20.67 05/13/2015 02:06:00 20.34 20.05 20.72 20.49 20.89 21.07 20.68 05/13/2015 02:12:00 20.38 20.07 20.70 20.48 20.87 21.08 20.61 05/13/2015 02:18:00 20.34 20.05 20.74 20.51 20.93 21.07 20.67 05/13/2015 02:24:00 20.39 20.12 20.74 20.51 20.90 21.01 20.67 05/13/2015 02:30:00 20.38 20.07 20.73 20.50 20.91 21.06 20.68 05/13/2015 02:36:00 20.32 20.06 20.74 20.51 20.92 21.09 20.69 05/13/2015 02:42:00 20.37 20.11 20.73 20.52 20.89 21.08 20.65 05/13/2015 02:48:00 20.34 20.07 20.76 20.50 20.90 21.06 20.67 05/13/2015 02:54:00 20.34 20.07 20.74 20.52 20.94 21.11 20.72 05/13/2015 03:00:00 20.39 20.13 20.74 20.52 20.95 21.12 20.70 05/13/2015 03:06:00 20.35 20.05 20.72 20.51 20.94 21.14 20.69 05/13/2015 03:12:00 20.34 20.09 20.68 20.50 20.86 21.01 20.58 05/13/2015 03:18:00 20.34 20.08 20.73 20.48 20.86 21.00 20.62 05/13/2015 03:24:00 20.37 20.08 20.72 20.49 20.85 21.02 20.63 05/13/2015 03:30:00 20.36 20.09 20.72 20.50 20.88 21.10 20.66 05/13/2015 03:36:00 20.34 20.08 20.76 20.51 20.95 21.15 20.73 05/13/2015 03:42:00 20.40 20.10 20.79 20.53 20.94 21.13 20.71 05/13/2015 03:48:00 20.39 20.09 20.72 20.53 20.90 21.10 20.70 05/13/2015 03:54:00 20.31 20.02 20.74 20.51 20.99 21.19 20.74 05/13/2015 04:00:00 20.37 20.06 20.70 20.50 20.91 21.11 20.65 05/13/2015 04:06:00 20.39 20.10 20.74 20.50 20.91 21.10 20.66 05/13/2015 04:12:00 20.33 20.05 20.74 20.49 20.94 21.15 20.67 05/13/2015 04:18:00 20.37 20.11 20.72 20.51 20.86 20.95 20.63 05/13/2015 04:24:00 20.35 20.07 20.74 20.51 20.95 21.12 20.68 05/13/2015 04:30:00 20.36 20.09 20.75 20.51 20.87 21.01 20.67 05/13/2015 04:36:00 20.38 20.13 20.74 20.52 20.93 21.08 20.72 05/13/2015 04:42:00 20.34 20.05 20.74 20.51 20.94 21.11 20.68 05/13/2015 04:48:00 20.39 20.11 20.76 20.53 20.91 21.04 20.69 05/13/2015 04:54:00 20.38 20.09 20.76 20.52 20.90 21.02 20.70 05/13/2015 05:00:00 20.35 20.09 20.72 20.50 20.88 21.08 20.63 05/13/2015 05:06:00 20.33 20.04 20.74 20.50 20.96 21.19 20.72 05/13/2015 05:12:00 20.34 20.08 20.71 20.49 20.84 20.99 20.66 05/13/2015 05:18:00 20.38 20.10 20.74 20.50 20.85 21.00 20.62 05/13/2015 05:24:00 20.43 20.14 20.75 20.52 20.88 21.00 20.68 05/13/2015 05:30:00 20.34 20.07 20.73 20.52 20.90 21.05 20.68 05/13/2015 05:36:00 20.37 20.08 20.73 20.52 20.89 21.04 20.69 05/13/2015 05:42:00 20.33 20.03 20.75 20.50 20.94 21.12 20.69 05/13/2015 05:48:00 20.40 20.09 20.75 20.53 20.87 20.94 20.68 05/13/2015 05:54:00 20.36 20.04 20.72 20.50 20.89 21.09 20.65 05/13/2015 06:00:00 20.41 20.11 20.76 20.51 20.88 21.01 20.68 05/13/2015 06:06:00 20.34 20.07 20.72 20.51 20.87 21.04 20.66 05/13/2015 06:12:00 20.31 20.04 20.74 20.50 20.94 21.18 20.69 05/13/2015 06:18:00 20.33 20.07 20.71 20.50 20.86 21.03 20.63 05/13/2015 06:24:00 20.35 20.08 20.71 20.50 20.91 21.19 20.68 05/13/2015 06:30:00 20.38 20.08 20.74 20.53 20.96 21.19 20.76 05/13/2015 06:36:00 20.41 20.14 20.75 20.52 20.86 21.00 20.68 05/13/2015 06:42:00 20.37 20.07 20.73 20.51 20.89 21.03 20.66 05/13/2015 06:48:00 20.31 20.08 20.71 20.50 20.88 21.06 20.63 05/13/2015 06:54:00 20.34 20.05 20.72 20.49 20.93 21.13 20.68 05/13/2015 07:00:00 20.33 20.03 20.74 20.50 20.93 21.11 20.72 05/13/2015 07:06:00 20.35 20.08 20.73 20.51 20.88 21.03 20.64 05/13/2015 07:12:00 20.33 20.05 20.74 20.50 20.90 21.02 20.69 05/13/2015 07:18:00 20.33 20.06 20.73 20.50 20.90 21.12 20.69 05/13/2015 07:24:00 20.30 20.00 20.68 20.49 20.90 21.05 20.63 05/13/2015 07:30:00 20.36 20.07 20.69 20.49 20.87 21.10 20.64 05/13/2015 07:36:00 20.39 20.09 20.76 20.52 20.90 21.01 20.67 05/13/2015 07:42:00 20.36 20.07 20.73 20.49 20.88 21.03 20.66 05/13/2015 07:48:00 20.33 20.09 20.74 20.51 20.89 21.04 20.66 05/13/2015 07:54:00 20.35 20.10 20.74 20.51 20.88 21.05 20.68 05/13/2015 08:00:00 20.37 20.06 20.70 20.50 20.92 21.11 20.66 05/13/2015 08:06:00 20.37 20.11 20.73 20.52 20.88 20.97 20.67 05/13/2015 08:12:00 20.41 20.11 20.77 20.52 20.91 21.02 20.67 05/13/2015 08:18:00 20.44 20.15 20.81 20.54 20.94 21.12 20.69 05/13/2015 08:24:00 20.53 20.22 20.95 20.61 20.99 21.00 20.72 05/13/2015 08:30:00 20.64 20.34 21.15 20.70 21.06 20.97 20.77 05/13/2015 08:36:00 20.61 20.30 21.08 20.71 21.17 21.18 20.82 05/13/2015 08:42:00 20.65 20.35 21.29 20.77 21.20 21.16 20.85 05/13/2015 08:48:00 20.71 20.48 21.35 20.79 21.32 21.23 20.90 05/13/2015 08:54:00 20.76 20.49 21.31 20.77 21.40 21.36 20.97 05/13/2015 09:00:00 20.71 20.36 21.23 20.78 21.41 21.44 20.96 05/13/2015 09:06:00 20.77 20.46 21.24 20.75 21.27 21.26 20.82 05/13/2015 09:12:00 20.71 20.47 21.20 20.77 21.23 21.24 20.85 05/13/2015 09:18:00 20.63 20.32 21.04 20.71 21.18 21.19 20.81 05/13/2015 09:24:00 20.67 20.33 21.00 20.65 21.10 21.16 20.71 05/13/2015 09:30:00 20.64 20.32 21.01 20.66 21.09 21.16 20.74 05/13/2015 09:36:00 20.59 20.25 20.91 20.62 21.06 21.15 20.71 05/13/2015 09:42:00 20.58 20.32 20.88 20.60 20.99 21.07 20.65 05/13/2015 09:48:00 20.59 20.26 20.87 20.61 21.02 21.17 20.72 05/13/2015 09:54:00 20.53 20.23 20.85 20.61 21.06 21.23 20.77 05/13/2015 10:00:00 20.55 20.22 20.88 20.63 21.05 21.20 20.80 05/13/2015 10:06:00 20.49 20.21 20.81 20.60 20.96 21.11 20.69 05/13/2015 10:12:00 20.51 20.19 20.79 20.56 20.96 21.16 20.66 05/13/2015 10:18:00 20.48 20.21 20.80 20.54 20.89 21.05 20.65 05/13/2015 10:24:00 20.50 20.19 20.82 20.57 20.97 21.13 20.66 05/13/2015 10:30:00 20.42 20.18 20.80 20.57 21.02 21.20 20.76 05/13/2015 10:36:00 20.53 20.31 20.83 20.60 20.95 21.01 20.70 05/13/2015 10:42:00 20.51 20.30 20.85 20.60 20.92 20.90 20.72 05/13/2015 10:48:00 20.54 20.33 20.80 20.61 20.87 20.82 20.69 05/13/2015 10:54:00 20.53 20.29 20.84 20.60 20.91 20.96 20.68 05/13/2015 11:00:00 20.54 20.29 20.80 20.58 20.88 20.81 20.65 05/13/2015 11:06:00 20.53 20.27 20.82 20.60 20.84 20.86 20.66 05/13/2015 11:12:00 20.49 20.26 20.82 20.58 20.90 20.96 20.68 05/13/2015 11:18:00 20.43 20.17 20.82 20.58 20.94 21.05 20.72 05/13/2015 11:24:00 20.44 20.17 20.82 20.58 20.91 21.03 20.70 05/13/2015 11:30:00 20.44 20.13 20.79 20.57 20.97 21.15 20.77 05/13/2015 11:36:00 20.36 20.11 20.71 20.54 20.90 21.13 20.64 05/13/2015 11:42:00 20.40 20.17 20.79 20.58 20.97 21.16 20.73 05/13/2015 11:48:00 20.33 20.05 20.72 20.54 20.92 21.10 20.63 05/13/2015 11:54:00 20.33 20.07 20.73 20.55 20.93 21.15 20.70 05/13/2015 12:00:00 20.38 20.09 20.75 20.56 21.03 21.20 20.79 05/13/2015 12:06:00 20.39 20.12 20.77 20.58 20.97 21.20 20.69 05/13/2015 12:12:00 20.31 20.06 20.73 20.56 20.99 21.27 20.77 05/13/2015 12:18:00 20.36 20.09 20.71 20.54 20.94 21.16 20.67 05/13/2015 12:24:00 20.33 20.06 20.74 20.54 20.97 21.18 20.73 05/13/2015 12:30:00 20.30 20.04 20.73 20.53 21.00 21.21 20.73 05/13/2015 12:36:00 20.36 20.08 20.73 20.55 21.00 21.24 20.75 05/13/2015 12:42:00 20.33 20.03 20.63 20.50 20.94 21.15 20.64 05/13/2015 12:48:00 20.35 20.09 20.75 20.54 20.97 21.21 20.72 05/13/2015 12:54:00 20.30 20.06 20.70 20.54 20.96 21.19 20.77 05/13/2015 13:00:00 20.39 20.14 20.76 20.55 21.02 21.20 20.78 05/13/2015 13:06:00 20.33 20.10 20.71 20.57 21.02 21.25 20.82 05/13/2015 13:12:00 20.38 20.12 20.72 20.54 20.96 21.19 20.77 05/13/2015 13:18:00 20.36 20.11 20.73 20.54 20.99 21.19 20.73 05/13/2015 13:24:00 20.38 20.16 20.76 20.55 20.97 21.17 20.74 05/13/2015 13:30:00 20.27 20.23 20.57 20.44 20.80 21.05 20.66 05/13/2015 13:36:00 20.22 20.18 20.59 20.45 20.88 21.05 20.72 05/13/2015 13:42:00 20.23 20.18 20.63 20.52 20.93 21.13 20.77 05/13/2015 13:48:00 20.25 20.26 20.59 20.50 20.90 21.08 20.72 05/13/2015 13:54:00 20.38 20.28 20.65 20.47 20.96 21.09 20.71 05/13/2015 14:00:00 20.44 20.36 20.79 20.55 21.08 21.28 20.78 05/13/2015 14:06:00 20.37 20.30 20.84 20.58 21.11 20.99 20.82 05/13/2015 14:12:00 20.26 20.25 20.98 20.60 21.29 20.99 20.82 05/13/2015 14:18:00 20.32 20.39 21.06 20.70 21.22 20.80 20.87 05/13/2015 14:24:00 20.39 20.48 21.09 20.71 21.33 20.77 20.91 05/13/2015 14:30:00 20.28 20.29 20.93 20.58 21.09 20.64 20.72 05/13/2015 14:36:00 20.35 20.34 20.92 20.52 21.09 20.79 20.63 05/13/2015 14:42:00 20.31 20.32 20.87 20.51 21.14 20.86 20.73 05/13/2015 14:48:00 20.36 20.32 20.86 20.57 21.24 21.13 20.83 05/13/2015 14:54:00 20.30 20.35 20.92 20.66 21.26 21.14 20.90 05/13/2015 15:00:00 20.40 20.37 20.78 20.59 21.17 21.13 20.89 05/13/2015 15:06:00 20.33 20.29 20.76 20.47 20.98 20.94 20.71 05/13/2015 15:12:00 20.28 20.30 20.76 20.55 21.11 21.14 20.85 05/13/2015 15:18:00 20.32 20.26 20.66 20.51 21.00 20.89 20.71 05/13/2015 15:24:00 20.28 20.30 20.70 20.52 21.02 20.90 20.74 05/13/2015 15:30:00 20.29 20.26 20.63 20.45 20.80 20.58 20.64 05/13/2015 15:36:00 20.24 20.19 20.60 20.41 20.75 20.58 20.52 05/13/2015 15:42:00 20.38 20.29 20.70 20.47 20.92 20.89 20.71 05/13/2015 15:48:00 20.33 20.23 20.62 20.45 20.89 20.77 20.68 05/13/2015 15:54:00 20.25 20.19 20.64 20.40 20.85 20.75 20.54 05/13/2015 16:00:00 20.24 20.19 20.58 20.37 20.77 20.66 20.53 05/13/2015 16:06:00 20.17 20.13 20.58 20.32 20.71 20.42 20.47 05/13/2015 16:12:00 20.20 20.14 20.61 20.38 20.85 20.66 20.58 05/13/2015 16:18:00 20.26 20.22 20.56 20.40 20.78 20.63 20.55 05/13/2015 16:24:00 20.20 20.15 20.52 20.39 20.83 20.75 20.66 05/13/2015 16:30:00 20.24 20.24 20.60 20.43 20.87 20.84 20.70 05/13/2015 16:36:00 20.23 20.22 20.55 20.39 20.75 20.60 20.57 05/13/2015 16:42:00 20.24 20.18 20.55 20.36 20.84 20.74 20.60 05/13/2015 16:48:00 20.25 20.21 20.54 20.33 20.60 20.34 20.44 05/13/2015 16:54:00 20.19 20.10 20.50 20.25 20.54 20.30 20.29 05/13/2015 17:00:00 20.13 20.02 20.46 20.19 20.58 20.44 20.31 05/13/2015 17:06:00 20.15 20.08 20.36 20.18 20.44 20.19 20.23 05/13/2015 17:12:00 20.13 20.02 20.45 20.19 20.44 20.15 20.22 05/13/2015 17:18:00 20.19 20.06 20.49 20.19 20.56 20.36 20.27 05/13/2015 17:24:00 20.11 20.04 20.43 20.18 20.50 20.34 20.24 05/13/2015 17:30:00 20.24 20.17 20.48 20.22 20.53 20.27 20.32 05/13/2015 17:36:00 20.14 20.04 20.44 20.20 20.51 20.25 20.27 05/13/2015 17:42:00 20.17 20.07 20.49 20.25 20.60 20.35 20.38 05/13/2015 17:48:00 20.18 20.14 20.49 20.24 20.55 20.28 20.32 05/13/2015 17:54:00 20.12 20.03 20.43 20.18 20.47 20.27 20.21 05/13/2015 18:00:00 20.18 20.10 20.45 20.22 20.66 20.60 20.39 05/13/2015 18:06:00 20.15 20.05 20.34 20.16 20.42 20.23 20.22 05/13/2015 18:12:00 20.18 20.09 20.43 20.15 20.40 20.22 20.19 05/13/2015 18:18:00 20.17 20.09 20.41 20.17 20.41 20.26 20.20 05/13/2015 18:24:00 20.18 20.07 20.43 20.18 20.49 20.37 20.29 05/13/2015 18:30:00 20.17 20.07 20.42 20.20 20.52 20.32 20.28 05/13/2015 18:36:00 20.13 20.06 20.48 20.19 20.53 20.38 20.31 05/13/2015 18:42:00 20.19 20.10 20.46 20.22 20.50 20.31 20.29 05/13/2015 18:48:00 20.16 20.01 20.37 20.14 20.47 20.27 20.23 05/13/2015 18:54:00 20.14 20.08 20.44 20.16 20.44 20.18 20.23 05/13/2015 19:00:00 20.16 20.07 20.41 20.15 20.46 20.23 20.20 05/13/2015 19:06:00 20.13 20.05 20.36 20.14 20.43 20.23 20.19 05/13/2015 19:12:00 20.20 20.13 20.52 20.26 20.62 20.43 20.44 05/13/2015 19:18:00 20.21 20.13 20.48 20.25 20.57 20.42 20.38 05/13/2015 19:24:00 20.20 20.12 20.48 20.29 20.56 20.30 20.44 05/13/2015 19:30:00 20.13 20.06 20.42 20.18 20.45 20.29 20.22 05/13/2015 19:36:00 20.17 20.10 20.48 20.21 20.50 20.36 20.36 05/13/2015 19:42:00 20.20 20.14 20.48 20.24 20.58 20.39 20.34 05/13/2015 19:48:00 20.21 20.10 20.44 20.25 20.51 20.26 20.36 05/13/2015 19:54:00 20.14 20.04 20.37 20.19 20.44 20.22 20.26 05/13/2015 20:00:00 20.21 20.18 20.49 20.25 20.60 20.48 20.42 05/13/2015 20:06:00 20.16 20.12 20.50 20.25 20.59 20.42 20.39 05/13/2015 20:12:00 20.21 20.21 20.48 20.33 20.69 20.63 20.55 05/13/2015 20:18:00 20.21 20.21 20.47 20.32 20.59 20.43 20.49 05/13/2015 20:24:00 20.14 20.08 20.47 20.23 20.54 20.25 20.36 05/13/2015 20:30:00 20.21 20.14 20.48 20.26 20.53 20.35 20.33 05/13/2015 20:36:00 20.21 20.15 20.46 20.21 20.48 20.26 20.27 05/13/2015 20:42:00 20.24 20.14 20.50 20.30 20.67 20.52 20.42 05/13/2015 20:48:00 20.22 20.19 20.49 20.31 20.62 20.53 20.46 05/13/2015 20:54:00 20.23 20.19 20.45 20.30 20.53 20.34 20.41 05/13/2015 21:00:00 20.20 20.18 20.51 20.29 20.60 20.39 20.44 05/13/2015 21:06:00 20.20 20.18 20.49 20.30 20.55 20.37 20.45 05/13/2015 21:12:00 20.15 20.08 20.48 20.27 20.59 20.39 20.37 05/13/2015 21:18:00 20.19 20.17 20.46 20.24 20.46 20.29 20.29 05/13/2015 21:24:00 20.15 20.07 20.39 20.19 20.41 20.15 20.23 05/13/2015 21:30:00 20.19 20.17 20.49 20.25 20.60 20.41 20.38 05/13/2015 21:36:00 20.21 20.17 20.51 20.29 20.61 20.43 20.42 05/13/2015 21:42:00 20.16 20.14 20.51 20.31 20.72 20.57 20.48 05/13/2015 21:48:00 20.20 20.10 20.42 20.24 20.50 20.32 20.33 05/13/2015 21:54:00 20.17 20.10 20.41 20.21 20.45 20.23 20.29 05/13/2015 22:00:00 20.22 20.16 20.45 20.19 20.46 20.29 20.27 05/13/2015 22:06:00 20.19 20.11 20.39 20.20 20.48 20.36 20.29 05/13/2015 22:12:00 20.14 20.01 20.40 20.14 20.41 20.17 20.18 05/13/2015 22:18:00 20.07 19.96 20.33 20.10 20.39 20.22 20.10 05/13/2015 22:24:00 20.14 20.02 20.38 20.14 20.43 20.27 20.27 05/13/2015 22:30:00 20.18 20.16 20.44 20.20 20.55 20.41 20.34 05/13/2015 22:36:00 20.14 20.05 20.40 20.17 20.42 20.25 20.22 05/13/2015 22:42:00 20.16 20.06 20.39 20.16 20.51 20.30 20.26 05/13/2015 22:48:00 20.17 20.09 20.39 20.15 20.49 20.38 20.29 05/13/2015 22:54:00 20.13 20.04 20.37 20.13 20.42 20.23 20.24 05/13/2015 23:00:00 20.06 19.96 20.38 20.09 20.36 20.20 20.16 05/13/2015 23:06:00 20.14 20.06 20.43 20.15 20.44 20.25 20.26 05/13/2015 23:12:00 20.14 20.07 20.44 20.17 20.47 20.31 20.29 05/13/2015 23:18:00 20.15 20.08 20.37 20.19 20.45 20.25 20.28 05/13/2015 23:24:00 20.16 20.10 20.48 20.23 20.56 20.36 20.42 05/13/2015 23:30:00 20.13 20.02 20.39 20.16 20.44 20.23 20.23 05/13/2015 23:36:00 20.15 20.08 20.47 20.21 20.41 20.20 20.29 05/13/2015 23:42:00 20.14 20.04 20.36 20.14 20.39 20.17 20.16 05/13/2015 23:48:00 20.20 20.08 20.43 20.17 20.45 20.29 20.25 05/13/2015 23:54:00 20.12 20.02 20.41 20.17 20.44 20.27 20.27 05/14/2015 00:00:00 20.15 20.05 20.41 20.15 20.43 20.25 20.21 05/14/2015 00:06:00 20.11 20.01 20.40 20.13 20.49 20.35 20.24 05/14/2015 00:12:00 20.16 20.06 20.38 20.13 20.50 20.31 20.19 05/14/2015 00:18:00 20.15 20.06 20.42 20.18 20.48 20.21 20.26 05/14/2015 00:24:00 20.12 20.04 20.36 20.17 20.51 20.27 20.25 05/14/2015 00:30:00 20.15 20.09 20.46 20.23 20.56 20.29 20.38 05/14/2015 00:36:00 20.12 20.02 20.39 20.18 20.43 20.18 20.24 05/14/2015 00:42:00 20.14 20.06 20.33 20.13 20.35 20.12 20.19 05/14/2015 00:48:00 20.12 20.02 20.36 20.12 20.36 20.16 20.20 05/14/2015 00:54:00 20.17 20.07 20.40 20.15 20.55 20.46 20.32 05/14/2015 01:00:00 20.15 20.12 20.35 20.21 20.35 20.11 20.25 05/14/2015 01:06:00 20.13 20.09 20.41 20.19 20.41 20.15 20.21 05/14/2015 01:12:00 20.13 20.07 20.45 20.14 20.46 20.20 20.24 05/14/2015 01:18:00 20.13 20.03 20.37 20.15 20.33 20.12 20.19 05/14/2015 01:24:00 20.14 20.05 20.36 20.12 20.36 20.12 20.15 05/14/2015 01:30:00 20.18 20.08 20.48 20.17 20.55 20.39 20.32 05/14/2015 01:36:00 20.14 20.05 20.41 20.19 20.51 20.35 20.28 05/14/2015 01:42:00 20.18 20.02 20.40 20.14 20.40 20.19 20.19 05/14/2015 01:48:00 20.16 20.09 20.42 20.18 20.44 20.24 20.24 05/14/2015 01:54:00 20.13 20.07 20.41 20.21 20.49 20.33 20.33 05/14/2015 02:00:00 20.18 20.12 20.42 20.18 20.42 20.26 20.23 05/14/2015 02:06:00 20.15 20.10 20.41 20.11 20.38 20.18 20.18 05/14/2015 02:12:00 20.17 20.05 20.44 20.10 20.49 20.34 20.22 05/14/2015 02:18:00 20.15 20.09 20.47 20.22 20.56 20.29 20.29 05/14/2015 02:24:00 20.10 20.03 20.39 20.18 20.40 20.09 20.22 05/14/2015 02:30:00 20.15 20.04 20.36 20.16 20.43 20.26 20.22 05/14/2015 02:36:00 20.14 20.06 20.34 20.16 20.44 20.28 20.23 05/14/2015 02:42:00 20.23 20.13 20.45 20.22 20.51 20.44 20.36 05/14/2015 02:48:00 20.13 20.03 20.36 20.12 20.33 20.15 20.15 05/14/2015 02:54:00 20.10 20.03 20.43 20.13 20.51 20.23 20.25 05/14/2015 03:00:00 20.16 20.07 20.41 20.17 20.51 20.34 20.29 05/14/2015 03:06:00 20.18 20.17 20.40 20.20 20.48 20.28 20.33 05/14/2015 03:12:00 20.18 20.12 20.48 20.25 20.51 20.32 20.35 05/14/2015 03:18:00 20.16 20.09 20.40 20.17 20.46 20.22 20.22 05/14/2015 03:24:00 20.18 20.08 20.43 20.18 20.49 20.32 20.22 05/14/2015 03:30:00 20.16 20.09 20.42 20.17 20.52 20.35 20.29 05/14/2015 03:36:00 20.25 20.18 20.48 20.23 20.54 20.39 20.34 05/14/2015 03:42:00 20.14 20.05 20.44 20.20 20.53 20.42 20.28 05/14/2015 03:48:00 20.14 20.03 20.43 20.16 20.46 20.21 20.25 05/14/2015 03:54:00 20.16 20.07 20.38 20.18 20.50 20.37 20.33 05/14/2015 04:00:00 20.24 20.17 20.50 20.27 20.61 20.51 20.46 05/14/2015 04:06:00 20.18 20.14 20.45 20.25 20.52 20.34 20.35 05/14/2015 04:12:00 20.14 20.06 20.45 20.22 20.48 20.25 20.26 05/14/2015 04:18:00 20.18 20.13 20.38 20.19 20.45 20.28 20.26 05/14/2015 04:24:00 20.16 20.07 20.38 20.17 20.43 20.22 20.24 05/14/2015 04:30:00 20.19 20.12 20.47 20.20 20.58 20.43 20.39 05/14/2015 04:36:00 20.24 20.14 20.40 20.21 20.48 20.36 20.32 05/14/2015 04:42:00 20.19 20.13 20.43 20.19 20.41 20.18 20.25 05/14/2015 04:48:00 20.23 20.16 20.41 20.20 20.41 20.27 20.27 05/14/2015 04:54:00 20.21 20.11 20.37 20.19 20.44 20.34 20.28 05/14/2015 05:00:00 20.21 20.14 20.40 20.20 20.53 20.50 20.39 05/14/2015 05:06:00 20.22 20.19 20.47 20.28 20.61 20.43 20.47 05/14/2015 05:12:00 20.12 20.05 20.38 20.18 20.40 20.23 20.25 05/14/2015 05:18:00 20.24 20.18 20.51 20.26 20.64 20.61 20.41 05/14/2015 05:24:00 20.18 20.12 20.38 20.24 20.58 20.47 20.40 05/14/2015 05:30:00 20.16 20.14 20.45 20.29 20.59 20.47 20.50 05/14/2015 05:36:00 20.20 20.15 20.43 20.28 20.55 20.32 20.36 05/14/2015 05:42:00 20.11 20.04 20.42 20.16 20.40 20.19 20.24 05/14/2015 05:48:00 20.13 20.02 20.37 20.12 20.37 20.25 20.18 05/14/2015 05:54:00 20.13 20.04 20.35 20.12 20.35 20.16 20.13 05/14/2015 06:00:00 20.13 20.04 20.39 20.17 20.43 20.20 20.22 05/14/2015 06:06:00 20.13 20.04 20.40 20.18 20.48 20.34 20.26 05/14/2015 06:12:00 20.11 20.00 20.35 20.10 20.34 20.14 20.13 05/14/2015 06:18:00 20.13 20.02 20.35 20.11 20.34 20.18 20.14 05/14/2015 06:24:00 20.10 20.02 20.37 20.16 20.39 20.13 20.23 05/14/2015 06:30:00 20.14 20.09 20.40 20.18 20.40 20.17 20.22 05/14/2015 06:36:00 20.20 20.11 20.44 20.17 20.50 20.29 20.25 05/14/2015 06:42:00 20.14 20.03 20.34 20.12 20.34 20.16 20.15 05/14/2015 06:48:00 20.17 20.11 20.43 20.16 20.52 20.32 20.27 05/14/2015 06:54:00 20.15 20.07 20.46 20.18 20.42 20.14 20.22 05/14/2015 07:00:00 20.14 20.05 20.35 20.12 20.36 20.20 20.16 05/14/2015 07:06:00 20.18 20.12 20.48 20.20 20.56 20.47 20.39 05/14/2015 07:12:00 20.14 20.06 20.37 20.15 20.42 20.23 20.25 05/14/2015 07:18:00 20.16 20.10 20.50 20.22 20.56 20.40 20.31 05/14/2015 07:24:00 20.16 20.07 20.47 20.20 20.52 20.32 20.29 05/14/2015 07:30:00 20.21 20.08 20.44 20.19 20.49 20.34 20.26 05/14/2015 07:36:00 20.18 20.07 20.43 20.17 20.57 20.53 20.33 05/14/2015 07:42:00 20.12 20.03 20.34 20.15 20.40 20.20 20.18 05/14/2015 07:48:00 20.08 19.95 20.27 20.06 20.38 20.24 20.12 05/14/2015 07:54:00 20.09 19.97 20.35 20.06 20.29 20.11 20.08 05/14/2015 08:00:00 20.24 20.06 20.46 20.17 20.49 20.39 20.25 05/14/2015 08:06:00 20.13 20.02 20.35 20.12 20.34 20.08 20.15 05/14/2015 08:12:00 20.17 20.07 20.40 20.18 20.35 20.15 20.18 05/14/2015 08:18:00 20.17 20.08 20.47 20.19 20.44 20.16 20.26 05/14/2015 08:24:00 20.15 20.05 20.48 20.18 20.42 20.22 20.21 05/14/2015 08:48:26 20.19 20.11 20.91 20.38 20.79 20.29 20.39 05/14/2015 08:54:00 20.29 20.31 21.22 20.64 21.17 20.60 20.66 05/14/2015 09:00:00 20.22 20.26 21.34 20.66 21.26 20.59 20.73 05/14/2015 09:06:00 20.22 20.19 21.19 20.57 21.24 20.59 20.62 05/14/2015 09:12:00 20.28 20.40 21.25 20.65 21.20 20.55 20.67 05/14/2015 09:18:00 20.25 20.20 20.93 20.40 20.88 20.41 20.38 05/14/2015 09:24:00 20.27 20.28 21.24 20.51 21.12 20.45 20.54 05/14/2015 09:30:00 20.34 20.33 21.37 20.61 21.22 20.56 20.65 05/14/2015 09:36:00 20.17 20.21 21.09 20.48 21.09 20.43 20.42 05/14/2015 09:42:00 20.36 20.48 21.49 20.63 21.31 20.60 20.75 05/14/2015 09:48:00 20.36 20.48 21.25 20.66 21.39 20.60 20.72 05/14/2015 09:54:00 20.21 20.28 21.08 20.55 21.20 20.71 20.56 05/14/2015 10:00:00 20.24 20.22 21.08 20.48 21.19 20.58 20.61 05/14/2015 10:06:00 20.35 20.37 21.21 20.45 21.07 20.51 20.56 05/14/2015 10:12:00 20.18 20.16 20.98 20.41 20.94 20.40 20.45 05/14/2015 10:18:00 20.18 20.06 20.97 20.30 20.85 20.30 20.35 05/14/2015 10:24:00 20.22 20.10 20.90 20.26 20.85 20.36 20.27 05/14/2015 10:30:00 20.17 20.03 20.53 20.12 20.40 20.14 20.11 05/14/2015 10:36:00 20.22 20.10 20.78 20.18 20.68 20.29 20.21 05/14/2015 10:42:00 20.25 20.27 20.88 20.38 20.75 20.21 20.40 05/14/2015 10:48:00 20.33 20.25 20.76 20.31 20.61 20.39 20.36 05/14/2015 10:54:00 20.29 20.27 20.80 20.35 20.72 20.29 20.43 05/14/2015 11:00:00 20.21 20.15 20.65 20.28 20.60 20.15 20.30 05/14/2015 11:06:00 20.17 20.08 20.67 20.20 20.57 20.13 20.28 05/14/2015 11:12:00 20.17 20.07 20.54 20.17 20.42 20.15 20.21 05/14/2015 11:18:00 20.22 20.10 20.55 20.14 20.50 20.20 20.19 05/14/2015 11:24:00 20.22 20.13 20.53 20.16 20.52 20.24 20.22 05/14/2015 11:30:00 20.16 20.08 20.59 20.21 20.50 20.12 20.28 05/14/2015 11:36:00 20.18 20.08 20.47 20.16 20.49 20.24 20.23 05/14/2015 11:42:00 20.18 20.12 20.53 20.22 20.53 20.21 20.33 05/14/2015 11:48:00 20.11 20.00 20.40 20.09 20.39 20.13 20.11 05/14/2015 11:54:00 20.18 20.06 20.49 20.14 20.45 20.17 20.22 05/14/2015 12:00:00 20.21 20.08 20.40 20.13 20.40 20.14 20.15 05/14/2015 12:06:00 20.16 20.06 20.34 20.07 20.26 20.07 20.08 05/14/2015 12:12:00 20.14 20.07 20.42 20.12 20.41 20.14 20.15 05/14/2015 12:18:00 20.15 20.07 20.44 20.14 20.40 20.11 20.18 05/14/2015 12:24:00 20.12 20.02 20.41 20.07 20.31 20.08 20.04 05/14/2015 12:30:00 20.08 19.94 20.30 20.00 20.25 20.03 20.03 05/14/2015 12:36:00 20.18 20.03 20.39 20.08 20.39 20.19 20.13 05/14/2015 12:42:00 20.15 20.05 20.44 20.18 20.45 20.18 20.23 05/14/2015 12:48:00 20.17 20.12 20.51 20.22 20.54 20.18 20.28 05/14/2015 12:54:00 20.08 19.96 20.34 20.09 20.32 20.05 20.12 05/14/2015 13:00:00 20.13 20.04 20.40 20.12 20.38 20.12 20.13 05/14/2015 13:06:00 20.14 20.02 20.28 20.04 20.26 20.10 20.03 05/14/2015 13:12:00 20.14 19.98 20.31 20.00 20.23 20.04 20.02 05/14/2015 13:18:00 20.15 20.08 20.37 20.07 20.32 20.10 20.16 05/14/2015 13:24:00 20.19 20.10 20.40 20.14 20.37 20.16 20.22 05/14/2015 13:30:00 20.15 20.03 20.40 20.14 20.45 20.24 20.20 05/14/2015 13:36:00 20.21 20.11 20.50 20.17 20.46 20.21 20.26 05/14/2015 13:42:00 20.11 20.05 20.45 20.13 20.41 20.12 20.18 05/14/2015 13:48:00 20.21 20.10 20.50 20.19 20.53 20.37 20.24 05/14/2015 13:54:00 20.13 20.04 20.43 20.15 20.53 20.35 20.20 05/14/2015 14:00:00 20.17 20.09 20.38 20.14 20.46 20.36 20.24 05/14/2015 14:06:00 20.22 20.11 20.48 20.20 20.58 20.45 20.28 05/14/2015 14:12:00 20.18 20.06 20.44 20.17 20.52 20.39 20.27 05/14/2015 14:18:00 20.18 20.05 20.43 20.18 20.56 20.46 20.31 05/14/2015 14:24:00 20.15 20.09 20.49 20.28 20.77 20.79 20.51 05/14/2015 14:30:00 20.27 20.23 20.55 20.40 20.86 20.81 20.68 05/14/2015 14:36:00 20.21 20.11 20.56 20.45 20.92 20.97 20.71 05/14/2015 14:42:00 20.26 20.20 20.57 20.39 20.85 20.86 20.62 05/14/2015 14:48:00 20.36 20.24 20.60 20.47 20.94 21.13 20.77 05/14/2015 14:54:00 20.28 20.21 20.63 20.52 21.02 21.14 20.89 05/14/2015 15:00:00 20.25 20.18 20.61 20.54 21.03 21.27 20.86 05/14/2015 15:06:00 20.28 20.21 20.62 20.53 20.98 21.10 20.88 05/14/2015 15:12:00 20.27 20.20 20.61 20.55 21.03 21.26 20.90 05/14/2015 15:18:00 20.33 20.30 20.60 20.53 20.99 21.10 20.87 05/14/2015 15:24:00 20.28 20.17 20.59 20.51 20.99 21.24 20.80 05/14/2015 15:30:00 20.29 20.22 20.58 20.50 20.97 21.19 20.86 05/14/2015 15:36:00 20.26 20.18 20.59 20.50 20.98 21.23 20.83 05/14/2015 15:42:00 20.26 20.19 20.60 20.53 20.93 21.19 20.79 05/14/2015 15:48:00 20.32 20.17 20.61 20.53 21.02 21.24 20.83 05/14/2015 15:54:00 20.35 20.23 20.68 20.54 20.96 21.19 20.78 05/14/2015 16:00:00 20.38 20.27 20.68 20.53 21.03 21.28 20.84 05/14/2015 16:06:00 20.38 20.23 20.64 20.50 20.94 21.17 20.76 05/14/2015 16:12:00 20.36 20.20 20.64 20.52 20.99 21.26 20.82 05/14/2015 16:18:00 20.37 20.27 20.65 20.54 21.01 21.30 20.83 05/14/2015 16:24:00 20.34 20.23 20.65 20.54 21.07 21.21 20.92 05/14/2015 16:30:00 20.41 20.36 20.73 20.57 21.09 21.26 20.87 05/14/2015 16:36:00 20.36 20.29 20.71 20.58 21.11 21.29 20.88 05/14/2015 16:42:00 20.42 20.28 20.79 20.62 21.06 21.25 20.88 05/14/2015 16:48:00 20.40 20.26 20.74 20.56 21.03 21.25 20.82 05/14/2015 16:54:00 20.42 20.31 20.72 20.56 21.03 21.23 20.81 05/14/2015 17:00:00 20.46 20.33 20.78 20.59 21.12 21.31 20.88 05/14/2015 17:06:00 20.38 20.29 20.69 20.55 21.05 21.34 20.83 05/14/2015 17:12:00 20.44 20.34 20.77 20.58 21.10 21.29 20.89 05/14/2015 17:18:00 20.39 20.27 20.75 20.57 21.06 21.31 20.87 05/14/2015 17:24:00 20.43 20.34 20.73 20.56 21.02 21.27 20.85 05/14/2015 17:30:00 20.37 20.26 20.73 20.56 21.05 21.27 20.82 05/14/2015 17:36:00 20.45 20.34 20.78 20.56 21.02 21.20 20.81 05/14/2015 17:42:00 20.40 20.25 20.70 20.53 21.03 21.24 20.80 05/14/2015 17:48:00 20.41 20.30 20.73 20.56 21.05 21.30 20.80 05/14/2015 17:54:00 20.43 20.27 20.77 20.57 21.02 21.23 20.81 05/14/2015 18:00:00 20.41 20.28 20.70 20.55 21.07 21.32 20.87 05/14/2015 18:06:00 20.37 20.27 20.73 20.55 21.03 21.25 20.82 05/14/2015 18:12:00 20.44 20.31 20.76 20.57 21.03 21.24 20.79 05/14/2015 18:18:00 20.39 20.21 20.73 20.52 21.01 21.23 20.72 05/14/2015 18:24:00 20.43 20.28 20.79 20.58 21.04 21.21 20.81 05/14/2015 18:30:00 20.41 20.24 20.74 20.54 21.02 21.22 20.77 05/14/2015 18:36:00 20.43 20.28 20.75 20.54 21.02 21.24 20.77 05/14/2015 18:42:00 20.40 20.24 20.75 20.56 21.09 21.29 20.83 05/14/2015 18:48:00 20.44 20.28 20.77 20.57 21.06 21.30 20.80 05/14/2015 18:54:00 20.38 20.23 20.71 20.54 21.03 21.28 20.81 05/14/2015 19:00:00 20.40 20.30 20.75 20.56 21.11 21.34 20.88 05/14/2015 19:06:00 20.41 20.29 20.78 20.56 21.12 21.38 20.89 05/14/2015 19:12:00 20.43 20.29 20.78 20.58 21.14 21.37 20.88 05/14/2015 19:18:00 20.41 20.26 20.79 20.58 21.06 21.28 20.82 05/14/2015 19:24:00 20.43 20.29 20.77 20.58 21.11 21.35 20.88 05/14/2015 19:30:00 20.38 20.27 20.77 20.57 21.05 21.31 20.80 05/14/2015 19:36:00 20.42 20.23 20.72 20.56 21.11 21.40 20.89 05/14/2015 19:42:00 20.39 20.27 20.77 20.56 21.07 21.29 20.83 05/14/2015 19:48:00 20.39 20.25 20.77 20.56 21.12 21.34 20.83 05/14/2015 19:54:00 20.45 20.27 20.77 20.54 21.06 21.29 20.78 05/14/2015 20:00:00 20.40 20.24 20.75 20.52 21.04 21.27 20.77 05/14/2015 20:06:00 20.46 20.27 20.77 20.58 21.11 21.30 20.87 05/14/2015 20:12:00 20.42 20.29 20.77 20.59 21.09 21.30 20.84 05/14/2015 20:18:00 20.39 20.29 20.73 20.58 21.09 21.29 20.86 05/14/2015 20:24:00 20.43 20.28 20.74 20.54 20.99 21.24 20.77 05/14/2015 20:30:00 20.45 20.32 20.77 20.57 21.06 21.31 20.85 05/14/2015 20:36:00 20.35 20.26 20.81 20.60 21.12 21.33 20.94 05/14/2015 20:42:00 20.50 20.33 20.81 20.60 21.08 21.28 20.84 05/14/2015 20:48:00 20.43 20.27 20.75 20.56 20.98 21.21 20.72 05/14/2015 20:54:00 20.43 20.27 20.75 20.53 21.03 21.25 20.79 05/14/2015 21:00:00 20.40 20.23 20.72 20.53 21.03 21.25 20.77 05/14/2015 21:06:00 20.46 20.34 20.78 20.59 21.07 21.27 20.87 05/14/2015 21:12:00 20.41 20.24 20.74 20.52 21.02 21.26 20.74 05/14/2015 21:18:00 20.48 20.34 20.76 20.57 21.02 21.26 20.81 05/14/2015 21:24:00 20.41 20.28 20.73 20.53 20.98 21.19 20.72 05/14/2015 21:30:00 20.40 20.23 20.72 20.53 21.03 21.27 20.74 05/14/2015 21:36:00 20.39 20.22 20.73 20.53 21.06 21.31 20.83 05/14/2015 21:42:00 20.38 20.24 20.69 20.49 20.98 21.18 20.68 05/14/2015 21:48:00 20.42 20.27 20.72 20.52 21.07 21.35 20.85 05/14/2015 21:54:00 20.43 20.30 20.78 20.54 21.01 21.22 20.76 05/14/2015 22:00:00 20.39 20.28 20.73 20.54 21.00 21.24 20.80 05/14/2015 22:06:00 20.47 20.32 20.76 20.54 21.03 21.27 20.75 05/14/2015 22:12:00 20.38 20.22 20.68 20.52 21.01 21.24 20.79 05/14/2015 22:18:00 20.42 20.26 20.72 20.52 20.98 21.17 20.73 05/14/2015 22:24:00 20.45 20.26 20.74 20.50 21.00 21.21 20.71 05/14/2015 22:30:00 20.38 20.22 20.78 20.55 21.09 21.25 20.84 05/14/2015 22:36:00 20.42 20.30 20.74 20.52 21.04 21.22 20.79 05/14/2015 22:42:00 20.35 20.22 20.74 20.55 21.08 21.31 20.86 05/14/2015 22:48:00 20.45 20.30 20.75 20.54 21.00 21.24 20.72 05/14/2015 22:54:00 20.38 20.23 20.76 20.51 21.10 21.30 20.78 05/14/2015 23:00:00 20.41 20.27 20.73 20.54 20.98 21.20 20.76 05/14/2015 23:06:00 20.41 20.29 20.72 20.51 21.04 21.25 20.80 05/14/2015 23:12:00 20.41 20.26 20.74 20.56 21.08 21.27 20.86 05/14/2015 23:18:00 20.39 20.23 20.73 20.53 20.99 21.25 20.71 05/14/2015 23:24:00 20.43 20.28 20.74 20.51 21.06 21.25 20.77 05/14/2015 23:30:00 20.45 20.28 20.75 20.54 21.07 21.26 20.80 05/14/2015 23:36:00 20.43 20.29 20.74 20.52 21.03 21.26 20.73 05/14/2015 23:42:00 20.36 20.20 20.74 20.52 21.05 21.29 20.75 05/14/2015 23:48:00 20.40 20.29 20.75 20.53 21.00 21.17 20.81 05/14/2015 23:54:00 20.36 20.22 20.76 20.51 21.10 21.29 20.81 05/15/2015 00:00:00 20.42 20.25 20.71 20.50 20.96 21.20 20.71 05/15/2015 00:06:00 20.39 20.26 20.74 20.52 21.03 21.25 20.76 05/15/2015 00:12:00 20.37 20.23 20.74 20.50 21.04 21.24 20.71 05/15/2015 00:18:00 20.40 20.26 20.74 20.52 21.00 21.23 20.74 05/15/2015 00:24:00 20.38 20.26 20.73 20.54 21.06 21.26 20.83 05/15/2015 00:30:00 20.32 20.17 20.72 20.51 21.03 21.24 20.73 05/15/2015 00:36:00 20.45 20.33 20.74 20.54 21.01 21.20 20.80 05/15/2015 00:42:00 20.40 20.29 20.73 20.52 21.02 21.22 20.74 05/15/2015 00:48:00 20.35 20.20 20.74 20.51 21.02 21.24 20.73 05/15/2015 00:54:00 20.41 20.25 20.74 20.52 20.97 21.18 20.75 05/15/2015 01:00:00 20.35 20.21 20.73 20.52 21.00 21.19 20.75 05/15/2015 01:06:00 20.41 20.26 20.69 20.50 20.94 21.18 20.68 05/15/2015 01:12:00 20.39 20.24 20.75 20.50 20.96 21.15 20.66 05/15/2015 01:18:00 20.40 20.23 20.74 20.53 20.96 21.18 20.67 05/15/2015 01:24:00 20.41 20.27 20.77 20.52 21.00 21.19 20.72 05/15/2015 01:30:00 20.36 20.21 20.73 20.53 21.02 21.23 20.75 05/15/2015 01:36:00 20.41 20.28 20.74 20.53 20.94 21.15 20.71 05/15/2015 01:42:00 20.42 20.26 20.72 20.49 20.98 21.18 20.64 05/15/2015 01:48:00 20.41 20.26 20.71 20.50 20.93 21.12 20.69 05/15/2015 01:54:00 20.42 20.22 20.71 20.50 20.97 21.19 20.67 05/15/2015 02:00:00 20.43 20.26 20.73 20.50 20.98 21.16 20.72 05/15/2015 02:06:00 20.37 20.21 20.72 20.50 20.98 21.18 20.72 05/15/2015 02:12:00 20.38 20.24 20.74 20.52 20.96 21.19 20.68 05/15/2015 02:18:00 20.40 20.25 20.73 20.49 20.99 21.19 20.64 05/15/2015 02:24:00 20.36 20.25 20.73 20.50 21.00 21.22 20.74 05/15/2015 02:30:00 20.38 20.25 20.77 20.51 21.00 21.22 20.75 05/15/2015 02:36:00 20.44 20.28 20.72 20.51 20.99 21.19 20.74 05/15/2015 02:42:00 20.43 20.28 20.72 20.51 20.95 21.14 20.73 05/15/2015 02:48:00 20.40 20.23 20.70 20.46 20.98 21.19 20.67 05/15/2015 02:54:00 20.38 20.24 20.71 20.48 20.95 21.18 20.65 05/15/2015 03:00:00 20.49 20.28 20.76 20.52 21.00 21.18 20.77 05/15/2015 03:06:00 20.42 20.31 20.71 20.52 21.04 21.26 20.80 05/15/2015 03:12:00 20.37 20.28 20.73 20.52 20.99 21.21 20.75 05/15/2015 03:18:00 20.44 20.24 20.73 20.51 20.96 21.20 20.68 05/15/2015 03:24:00 20.34 20.18 20.71 20.49 20.98 21.17 20.71 05/15/2015 03:30:00 20.39 20.23 20.68 20.47 20.97 21.20 20.69 05/15/2015 03:36:00 20.43 20.27 20.75 20.51 20.97 21.15 20.74 05/15/2015 03:42:00 20.39 20.24 20.74 20.51 21.00 21.20 20.74 05/15/2015 03:48:00 20.38 20.23 20.71 20.53 21.02 21.27 20.79 05/15/2015 03:54:00 20.38 20.20 20.75 20.51 21.05 21.24 20.75 05/15/2015 04:00:00 20.37 20.22 20.73 20.51 21.00 21.22 20.75 05/15/2015 04:06:00 20.41 20.29 20.72 20.49 20.98 21.24 20.69 05/15/2015 04:12:00 20.43 20.26 20.72 20.50 20.93 21.14 20.69 05/15/2015 04:18:00 20.41 20.27 20.72 20.49 21.00 21.21 20.73 05/15/2015 04:24:00 20.41 20.23 20.76 20.51 21.02 21.18 20.73 05/15/2015 04:30:00 20.43 20.24 20.70 20.49 20.98 21.15 20.70 05/15/2015 04:36:00 20.40 20.28 20.73 20.51 20.98 21.17 20.72 05/15/2015 04:42:00 20.40 20.25 20.73 20.51 21.04 21.25 20.80 05/15/2015 04:48:00 20.37 20.20 20.72 20.50 20.99 21.16 20.76 05/15/2015 04:54:00 20.38 20.24 20.73 20.51 21.01 21.19 20.76 05/15/2015 05:00:00 20.38 20.20 20.74 20.52 21.02 21.20 20.73 05/15/2015 05:06:00 20.42 20.25 20.71 20.49 20.93 21.11 20.68 05/15/2015 05:12:00 20.39 20.24 20.70 20.48 20.95 21.18 20.70 05/15/2015 05:18:00 20.37 20.23 20.72 20.50 21.01 21.21 20.73 05/15/2015 05:24:00 20.41 20.20 20.70 20.47 20.94 21.12 20.64 05/15/2015 05:30:00 20.39 20.22 20.71 20.48 20.96 21.18 20.70 05/15/2015 05:36:00 20.42 20.24 20.75 20.51 21.02 21.20 20.76 05/15/2015 05:42:00 20.38 20.25 20.74 20.48 20.97 21.15 20.66 05/15/2015 05:48:00 20.44 20.28 20.75 20.52 20.99 21.15 20.73 05/15/2015 05:54:00 20.42 20.26 20.71 20.53 20.99 21.16 20.75 05/15/2015 06:00:00 20.42 20.24 20.71 20.50 20.95 21.15 20.71 05/15/2015 06:06:00 20.39 20.26 20.71 20.47 21.00 21.18 20.68 05/15/2015 06:12:00 20.38 20.23 20.71 20.48 20.93 21.14 20.63 05/15/2015 06:18:00 20.40 20.26 20.73 20.51 21.02 21.22 20.78 05/15/2015 06:24:00 20.39 20.20 20.73 20.50 20.97 21.17 20.70 05/15/2015 06:30:00 20.40 20.28 20.71 20.49 20.96 21.16 20.70 05/15/2015 06:36:00 20.39 20.20 20.73 20.49 21.00 21.19 20.73 05/15/2015 06:42:00 20.38 20.20 20.69 20.48 20.98 21.16 20.67 05/15/2015 06:48:00 20.36 20.19 20.71 20.48 20.93 21.18 20.64 05/15/2015 06:54:00 20.39 20.24 20.73 20.50 21.00 21.24 20.73 05/15/2015 07:00:00 20.41 20.24 20.70 20.47 20.94 21.17 20.66 05/15/2015 07:06:00 20.39 20.21 20.67 20.45 20.91 21.14 20.61 05/15/2015 07:12:00 20.42 20.25 20.74 20.48 20.98 21.17 20.68 05/15/2015 07:18:00 20.39 20.23 20.75 20.50 20.95 21.11 20.73 05/15/2015 07:24:00 20.40 20.26 20.75 20.50 20.96 21.12 20.71 05/15/2015 07:30:00 20.42 20.26 20.71 20.47 20.95 21.14 20.66 05/15/2015 07:36:00 20.34 20.21 20.71 20.49 20.95 21.17 20.67 05/15/2015 07:42:00 20.43 20.29 20.70 20.48 20.90 21.11 20.64 05/15/2015 07:48:00 20.40 20.27 20.70 20.47 20.96 21.16 20.68 05/15/2015 07:54:00 20.39 20.24 20.76 20.50 20.98 21.16 20.70 05/15/2015 08:00:00 20.38 20.25 20.70 20.48 20.93 21.12 20.64 05/15/2015 08:06:00 20.38 20.25 20.78 20.52 21.00 21.16 20.75 05/15/2015 08:12:00 20.37 20.27 20.69 20.50 20.91 21.11 20.67 05/15/2015 08:18:00 20.44 20.27 20.74 20.50 20.99 21.18 20.76 05/15/2015 08:24:00 20.45 20.32 20.74 20.51 20.99 21.14 20.73 05/15/2015 08:30:00 20.46 20.34 20.73 20.53 21.03 21.25 20.77 05/15/2015 08:36:00 20.42 20.32 20.73 20.52 20.97 21.14 20.75 05/15/2015 08:42:00 20.34 20.22 20.66 20.51 20.90 21.12 20.69 05/15/2015 08:48:00 20.44 20.31 20.75 20.53 21.04 21.22 20.79 05/15/2015 08:54:00 20.43 20.27 20.73 20.52 20.96 21.17 20.70 05/15/2015 09:00:00 20.39 20.25 20.75 20.52 20.98 21.18 20.68 05/15/2015 09:06:00 20.43 20.29 20.75 20.50 21.02 21.19 20.73 05/15/2015 09:12:00 20.37 20.23 20.71 20.50 21.00 21.17 20.69 05/15/2015 09:18:00 20.45 20.34 20.74 20.54 20.96 21.15 20.73 05/15/2015 09:24:00 20.48 20.34 20.71 20.52 20.95 21.13 20.75 05/15/2015 09:30:00 20.38 20.22 20.68 20.48 20.94 21.14 20.69 05/15/2015 09:36:00 20.39 20.24 20.76 20.52 21.03 21.22 20.80 05/15/2015 09:42:00 20.41 20.27 20.76 20.52 21.00 21.18 20.69 05/15/2015 09:48:00 20.39 20.27 20.72 20.51 20.97 21.21 20.73 05/15/2015 09:54:00 20.41 20.26 20.71 20.51 20.96 21.20 20.68 05/15/2015 10:00:00 20.49 20.33 20.76 20.53 20.99 21.09 20.72 05/15/2015 10:06:00 20.42 20.23 20.71 20.54 21.00 21.15 20.78 05/15/2015 10:12:00 20.46 20.32 20.75 20.54 20.91 21.06 20.64 05/15/2015 10:18:00 20.47 20.30 20.75 20.54 20.89 21.04 20.68 05/15/2015 10:24:00 20.40 20.27 20.73 20.53 20.91 21.08 20.65 05/15/2015 10:30:00 20.47 20.32 20.78 20.54 20.94 21.08 20.70 05/15/2015 10:36:00 20.41 20.24 20.68 20.48 20.89 21.09 20.59 05/15/2015 10:42:00 20.44 20.28 20.75 20.52 20.97 21.15 20.68 05/15/2015 10:48:00 20.36 20.22 20.70 20.48 20.89 21.09 20.59 05/15/2015 10:54:00 20.40 20.25 20.72 20.51 20.94 21.14 20.63 05/15/2015 11:00:00 20.38 20.21 20.69 20.48 20.93 21.11 20.62 05/15/2015 11:06:00 20.45 20.33 20.77 20.54 20.93 21.10 20.66 05/15/2015 11:12:00 20.47 20.32 20.73 20.53 20.92 21.11 20.66 05/15/2015 11:18:00 20.46 20.32 20.78 20.57 20.96 21.16 20.71 05/15/2015 11:24:00 20.47 20.33 20.76 20.52 20.92 21.10 20.65 05/15/2015 11:30:00 20.39 20.26 20.72 20.51 20.94 21.10 20.65 05/15/2015 11:36:00 20.49 20.33 20.79 20.55 20.97 21.13 20.72 05/15/2015 11:42:00 20.42 20.25 20.73 20.54 20.95 21.21 20.67 05/15/2015 11:48:00 20.45 20.31 20.79 20.57 20.97 21.13 20.73 05/15/2015 11:54:00 20.42 20.27 20.77 20.53 21.01 21.18 20.75 05/15/2015 12:00:00 20.41 20.23 20.73 20.51 20.98 21.26 20.71 05/15/2015 12:06:00 20.49 20.35 20.79 20.54 20.98 21.14 20.72 05/15/2015 12:12:00 20.41 20.26 20.73 20.53 21.00 21.24 20.71 05/15/2015 12:18:00 20.46 20.25 20.77 20.53 21.02 21.22 20.72 05/15/2015 12:24:00 20.40 20.26 20.73 20.53 20.98 21.17 20.74 05/15/2015 12:30:00 20.43 20.26 20.76 20.53 21.06 21.25 20.78 05/15/2015 12:36:00 20.41 20.27 20.75 20.55 21.06 21.21 20.79 05/15/2015 12:42:00 20.43 20.34 20.75 20.56 21.06 21.25 20.82 05/15/2015 12:48:00 20.44 20.28 20.75 20.55 20.97 21.17 20.72 05/15/2015 12:54:00 20.44 20.29 20.71 20.51 20.97 21.16 20.70 05/15/2015 13:00:00 20.41 20.25 20.73 20.52 20.96 21.18 20.69 05/15/2015 13:06:00 20.42 20.31 20.74 20.52 20.98 21.20 20.72 05/15/2015 13:12:00 20.45 20.31 20.78 20.54 20.96 21.10 20.72 05/15/2015 13:18:00 20.42 20.28 20.70 20.52 20.95 21.16 20.72 05/15/2015 13:24:00 20.46 20.30 20.75 20.53 20.97 21.17 20.73 05/15/2015 13:30:00 20.36 20.26 20.73 20.51 20.93 21.12 20.62 05/15/2015 13:36:00 20.41 20.26 20.75 20.53 20.93 21.12 20.67 05/15/2015 13:42:00 20.41 20.24 20.72 20.51 20.93 21.11 20.67 05/15/2015 13:48:00 20.42 20.28 20.77 20.54 21.02 21.17 20.75 05/15/2015 13:54:00 20.40 20.25 20.73 20.55 20.97 21.12 20.71 05/15/2015 14:00:00 20.43 20.25 20.76 20.53 21.01 21.16 20.72 05/15/2015 14:06:00 20.42 20.27 20.73 20.54 21.01 21.23 20.77 05/15/2015 14:12:00 20.44 20.26 20.75 20.52 21.02 21.17 20.73 05/15/2015 14:18:00 20.43 20.29 20.76 20.55 21.00 21.14 20.73 05/15/2015 14:24:00 20.45 20.31 20.75 20.51 20.98 21.12 20.73 05/15/2015 14:30:00 20.33 20.21 20.68 20.49 21.00 21.23 20.69 05/15/2015 14:36:00 20.42 20.26 20.75 20.52 21.00 21.19 20.75 05/15/2015 14:42:00 20.41 20.26 20.76 20.53 21.00 21.14 20.74 05/15/2015 14:48:00 20.46 20.33 20.79 20.57 21.00 21.18 20.76 05/15/2015 14:54:00 20.42 20.26 20.66 20.51 21.00 21.19 20.75 05/15/2015 15:00:00 20.44 20.25 20.71 20.52 21.02 21.26 20.78 05/15/2015 15:06:00 20.40 20.20 20.71 20.51 20.96 21.19 20.70 05/15/2015 15:12:00 20.40 20.22 20.74 20.55 21.03 21.22 20.81 05/15/2015 15:18:00 20.43 20.24 20.76 20.55 20.98 21.18 20.70 05/15/2015 15:24:00 20.47 20.35 20.79 20.54 20.98 21.15 20.73 05/15/2015 15:30:00 20.48 20.34 20.77 20.57 20.92 21.05 20.70 05/15/2015 15:36:00 20.51 20.34 20.77 20.57 20.97 21.13 20.74 05/15/2015 15:42:00 20.43 20.27 20.74 20.53 20.96 21.09 20.69 05/15/2015 15:48:00 20.44 20.30 20.74 20.51 20.94 21.17 20.69 05/15/2015 15:54:00 20.43 20.26 20.73 20.51 20.96 21.20 20.66 05/15/2015 16:00:00 20.46 20.31 20.78 20.55 20.97 21.13 20.73 05/15/2015 16:06:00 20.43 20.23 20.71 20.50 20.97 21.20 20.67 05/15/2015 16:12:00 20.43 20.29 20.78 20.54 21.06 21.25 20.76 05/15/2015 16:18:00 20.41 20.29 20.78 20.56 21.01 21.18 20.78 05/15/2015 16:24:00 20.39 20.26 20.78 20.57 21.02 21.19 20.78 05/15/2015 16:30:00 20.44 20.30 20.72 20.50 20.90 21.04 20.64 05/15/2015 16:36:00 20.44 20.31 20.73 20.51 20.96 21.16 20.70 05/15/2015 16:42:00 20.43 20.33 20.74 20.52 20.96 21.17 20.70 05/15/2015 16:48:00 20.43 20.30 20.78 20.55 20.96 21.14 20.73 05/15/2015 16:54:00 20.45 20.27 20.77 20.54 21.03 21.22 20.73 05/15/2015 17:00:00 20.44 20.31 20.77 20.54 20.98 21.20 20.75 05/15/2015 17:06:00 20.45 20.33 20.76 20.54 20.97 21.16 20.71 05/15/2015 17:12:00 20.41 20.28 20.76 20.56 21.04 21.19 20.79 05/15/2015 17:18:00 20.44 20.27 20.75 20.53 21.01 21.18 20.70 05/15/2015 17:24:00 20.44 20.24 20.75 20.52 20.93 21.15 20.64 05/15/2015 17:30:00 20.49 20.33 20.78 20.54 21.03 21.23 20.76 05/15/2015 17:36:00 20.39 20.21 20.71 20.51 21.02 21.22 20.79 05/15/2015 17:42:00 20.46 20.27 20.75 20.53 20.97 21.15 20.72 05/15/2015 17:48:00 20.47 20.29 20.78 20.54 21.01 21.19 20.74 05/15/2015 17:54:00 20.47 20.31 20.78 20.55 21.00 21.14 20.75 05/15/2015 18:00:00 20.44 20.27 20.75 20.54 20.95 21.09 20.70 05/15/2015 18:06:00 20.44 20.31 20.79 20.56 21.01 21.15 20.77 05/15/2015 18:12:00 20.42 20.27 20.75 20.54 21.04 21.21 20.76 05/15/2015 18:18:00 20.42 20.26 20.75 20.55 21.04 21.21 20.81 05/15/2015 18:24:00 20.43 20.31 20.76 20.54 21.00 21.19 20.72 05/15/2015 18:30:00 20.44 20.26 20.74 20.53 21.00 21.23 20.75 05/15/2015 18:36:00 20.45 20.33 20.73 20.51 20.93 21.17 20.65 05/15/2015 18:42:00 20.41 20.28 20.77 20.53 21.03 21.15 20.76 05/15/2015 18:48:00 20.48 20.26 20.77 20.53 21.01 21.19 20.74 05/15/2015 18:54:00 20.46 20.32 20.77 20.55 21.03 21.21 20.77 05/15/2015 19:00:00 20.46 20.36 20.75 20.55 21.01 21.23 20.75 05/15/2015 19:06:00 20.40 20.24 20.75 20.53 21.02 21.21 20.74 05/15/2015 19:12:00 20.41 20.28 20.71 20.50 20.95 21.14 20.68 05/15/2015 19:18:00 20.44 20.30 20.82 20.56 21.04 21.18 20.76 05/15/2015 19:24:00 20.43 20.25 20.77 20.56 21.02 21.22 20.75 05/15/2015 19:30:00 20.46 20.33 20.76 20.55 21.02 21.22 20.77 05/15/2015 19:36:00 20.47 20.31 20.78 20.54 21.00 21.15 20.75 05/15/2015 19:42:00 20.47 20.31 20.78 20.58 21.05 21.22 20.78 05/15/2015 19:48:00 20.40 20.23 20.78 20.54 21.04 21.25 20.76 05/15/2015 19:54:00 20.44 20.29 20.77 20.54 20.98 21.15 20.71 05/15/2015 20:00:00 20.40 20.24 20.73 20.52 21.01 21.22 20.76 05/15/2015 20:06:00 20.46 20.26 20.73 20.50 21.01 21.21 20.68 05/15/2015 20:12:00 20.40 20.26 20.76 20.53 21.07 21.22 20.77 05/15/2015 20:18:00 20.45 20.26 20.72 20.55 21.01 21.17 20.73 05/15/2015 20:24:00 20.45 20.29 20.78 20.54 21.03 21.21 20.75 05/15/2015 20:30:00 20.39 20.26 20.68 20.49 20.96 21.23 20.69 05/15/2015 20:36:00 20.46 20.30 20.77 20.53 21.03 21.25 20.78 05/15/2015 20:42:00 20.36 20.24 20.72 20.55 21.00 21.28 20.79 05/15/2015 20:48:00 20.42 20.28 20.72 20.55 21.06 21.29 20.80 05/15/2015 20:54:00 20.35 20.26 20.72 20.54 21.02 21.26 20.73 05/15/2015 21:00:00 20.39 20.26 20.73 20.53 20.97 21.22 20.72 05/15/2015 21:06:00 20.43 20.33 20.75 20.53 21.06 21.23 20.78 05/15/2015 21:12:00 20.51 20.37 20.78 20.57 21.03 21.25 20.81 05/15/2015 21:18:00 20.40 20.28 20.73 20.54 21.04 21.26 20.80 05/15/2015 21:24:00 20.44 20.29 20.72 20.54 21.04 21.27 20.78 05/15/2015 21:30:00 20.37 20.25 20.75 20.53 21.05 21.27 20.75 05/15/2015 21:36:00 20.38 20.25 20.75 20.54 21.06 21.29 20.82 05/15/2015 21:42:00 20.43 20.28 20.76 20.54 21.06 21.25 20.78 05/15/2015 21:48:00 20.38 20.25 20.77 20.54 21.07 21.30 20.79 05/15/2015 21:54:00 20.39 20.27 20.76 20.54 21.04 21.28 20.77 05/15/2015 22:00:00 20.42 20.27 20.75 20.54 21.02 21.26 20.76 05/15/2015 22:06:00 20.38 20.24 20.72 20.53 21.00 21.16 20.72 05/15/2015 22:12:00 20.41 20.26 20.76 20.55 21.03 21.24 20.79 05/15/2015 22:18:00 20.42 20.23 20.74 20.52 20.99 21.27 20.72 05/15/2015 22:24:00 20.43 20.35 20.73 20.52 20.98 21.19 20.76 05/15/2015 22:30:00 20.43 20.32 20.75 20.56 21.02 21.21 20.80 05/15/2015 22:36:00 20.43 20.29 20.75 20.54 21.01 21.20 20.75 05/15/2015 22:42:00 20.42 20.27 20.74 20.52 21.01 21.20 20.74 05/15/2015 22:48:00 20.49 20.31 20.73 20.53 20.99 21.23 20.79 05/15/2015 22:54:00 20.41 20.26 20.73 20.55 21.03 21.31 20.77 05/15/2015 23:00:00 20.36 20.25 20.72 20.53 21.08 21.29 20.79 05/15/2015 23:06:00 20.42 20.32 20.77 20.55 21.01 21.22 20.79 05/15/2015 23:12:00 20.44 20.25 20.76 20.55 21.00 21.19 20.76 05/15/2015 23:18:00 20.41 20.26 20.74 20.54 21.02 21.23 20.79 05/15/2015 23:24:00 20.49 20.30 20.72 20.54 21.04 21.23 20.80 05/15/2015 23:30:00 20.38 20.20 20.77 20.55 21.04 21.25 20.78 05/15/2015 23:36:00 20.39 20.26 20.78 20.56 21.03 21.25 20.80 05/15/2015 23:42:00 20.42 20.27 20.78 20.56 21.09 21.29 20.83 05/15/2015 23:48:00 20.40 20.24 20.71 20.51 20.99 21.23 20.69 05/15/2015 23:54:00 20.43 20.28 20.77 20.53 21.01 21.23 20.77 05/16/2015 00:00:00 20.37 20.24 20.75 20.55 21.05 21.26 20.78 05/16/2015 00:06:00 20.42 20.25 20.76 20.53 21.00 21.25 20.72 05/16/2015 00:12:00 20.40 20.28 20.74 20.54 21.02 21.23 20.83 05/16/2015 00:18:00 20.39 20.25 20.74 20.54 21.00 21.21 20.71 05/16/2015 00:24:00 20.44 20.32 20.78 20.56 21.04 21.24 20.80 05/16/2015 00:30:00 20.39 20.27 20.72 20.54 21.01 21.20 20.77 05/16/2015 00:36:00 20.44 20.32 20.76 20.56 21.03 21.23 20.80 05/16/2015 00:42:00 20.44 20.27 20.73 20.52 20.97 21.20 20.70 05/16/2015 00:48:00 20.37 20.24 20.70 20.52 21.00 21.21 20.77 05/16/2015 00:54:00 20.35 20.25 20.69 20.53 21.05 21.31 20.81 05/16/2015 01:00:00 20.33 20.19 20.73 20.52 21.03 21.26 20.77 05/16/2015 01:06:00 20.40 20.26 20.76 20.54 21.05 21.25 20.81 05/16/2015 01:12:00 20.34 20.23 20.72 20.56 21.09 21.30 20.89 05/16/2015 01:18:00 20.34 20.18 20.72 20.53 21.04 21.27 20.77 05/16/2015 01:24:00 20.42 20.26 20.72 20.52 20.97 21.21 20.73 05/16/2015 01:30:00 20.41 20.26 20.74 20.53 21.05 21.28 20.81 05/16/2015 01:36:00 20.42 20.27 20.73 20.53 21.03 21.26 20.75 05/16/2015 01:42:00 20.45 20.26 20.76 20.56 21.02 21.25 20.81 05/16/2015 01:48:00 20.40 20.25 20.72 20.51 20.96 21.16 20.65 05/16/2015 01:54:00 20.42 20.31 20.72 20.51 21.04 21.20 20.77 05/16/2015 02:00:00 20.43 20.28 20.74 20.52 21.05 21.25 20.78 05/16/2015 02:06:00 20.39 20.30 20.77 20.55 21.02 21.22 20.78 05/16/2015 02:12:00 20.40 20.28 20.73 20.53 21.02 21.24 20.83 05/16/2015 02:18:00 20.40 20.26 20.77 20.54 21.03 21.20 20.74 05/16/2015 02:24:00 20.41 20.30 20.73 20.52 20.98 21.20 20.71 05/16/2015 02:30:00 20.43 20.28 20.73 20.50 20.93 21.14 20.68 05/16/2015 02:36:00 20.41 20.27 20.68 20.48 20.93 21.13 20.69 05/16/2015 02:42:00 20.43 20.26 20.71 20.51 20.96 21.12 20.71 05/16/2015 02:48:00 20.44 20.25 20.73 20.53 21.02 21.19 20.74 05/16/2015 02:54:00 20.37 20.25 20.75 20.51 20.99 21.16 20.73 05/16/2015 03:00:00 20.44 20.26 20.71 20.49 20.96 21.19 20.65 05/16/2015 03:06:00 20.40 20.19 20.75 20.51 21.06 21.24 20.75 05/16/2015 03:12:00 20.36 20.21 20.76 20.52 21.02 21.22 20.67 05/16/2015 03:18:00 20.43 20.27 20.79 20.55 21.05 21.24 20.79 05/16/2015 03:24:00 20.47 20.32 20.83 20.59 21.07 21.21 20.77 05/16/2015 03:30:00 20.55 20.36 20.84 20.60 21.06 21.24 20.80 05/16/2015 03:36:00 20.46 20.29 20.82 20.61 21.11 21.29 20.86 05/16/2015 03:42:00 20.43 20.31 20.77 20.57 21.09 21.27 20.85 05/16/2015 03:48:00 20.45 20.29 20.78 20.57 21.08 21.26 20.87 05/16/2015 03:54:00 20.39 20.21 20.79 20.58 21.08 21.28 20.80 05/16/2015 04:00:00 20.37 20.23 20.78 20.55 21.05 21.23 20.74 05/16/2015 04:06:00 20.41 20.27 20.76 20.52 21.03 21.27 20.72 05/16/2015 04:12:00 20.40 20.25 20.76 20.53 21.03 21.21 20.76 05/16/2015 04:18:00 20.40 20.28 20.75 20.53 20.97 21.17 20.74 05/16/2015 04:24:00 20.44 20.25 20.76 20.55 21.04 21.22 20.78 05/16/2015 04:30:00 20.41 20.21 20.72 20.51 21.00 21.24 20.72 05/16/2015 04:36:00 20.46 20.26 20.77 20.53 20.95 21.07 20.71 05/16/2015 04:42:00 20.43 20.29 20.74 20.55 21.01 21.23 20.81 05/16/2015 04:48:00 20.41 20.26 20.74 20.50 20.94 21.14 20.66 05/16/2015 04:54:00 20.39 20.23 20.75 20.51 21.02 21.25 20.74 05/16/2015 05:00:00 20.41 20.28 20.72 20.52 20.99 21.19 20.74 05/16/2015 05:06:00 20.40 20.25 20.75 20.52 20.97 21.17 20.73 05/16/2015 05:12:00 20.34 20.21 20.72 20.49 20.99 21.18 20.68 05/16/2015 05:18:00 20.39 20.23 20.72 20.49 20.98 21.17 20.70 05/16/2015 05:24:00 20.41 20.26 20.74 20.50 20.96 21.12 20.74 05/16/2015 05:30:00 20.43 20.24 20.72 20.50 20.97 21.16 20.70 05/16/2015 05:36:00 20.40 20.27 20.71 20.50 20.98 21.19 20.73 05/16/2015 05:42:00 20.44 20.30 20.76 20.54 21.03 21.19 20.79 05/16/2015 05:48:00 20.43 20.28 20.82 20.56 21.00 21.14 20.76 05/16/2015 05:54:00 20.40 20.25 20.72 20.51 21.00 21.22 20.66 05/16/2015 06:00:00 20.39 20.26 20.77 20.52 21.03 21.22 20.73 05/16/2015 06:06:00 20.33 20.24 20.72 20.51 21.00 21.20 20.73 05/16/2015 06:12:00 20.40 20.27 20.75 20.52 21.01 21.24 20.78 05/16/2015 06:18:00 20.40 20.21 20.75 20.54 21.05 21.26 20.77 05/16/2015 06:24:00 20.40 20.20 20.75 20.54 21.03 21.17 20.76 05/16/2015 06:30:00 20.45 20.31 20.74 20.52 21.04 21.21 20.76 05/16/2015 06:36:00 20.43 20.33 20.73 20.50 21.01 21.25 20.76 05/16/2015 06:42:00 20.44 20.28 20.76 20.52 20.97 21.18 20.70 05/16/2015 06:48:00 20.44 20.26 20.76 20.51 21.03 21.21 20.73 05/16/2015 06:54:00 20.39 20.27 20.72 20.49 21.00 21.21 20.72 05/16/2015 07:00:00 20.44 20.27 20.74 20.49 20.98 21.18 20.69 05/16/2015 07:06:00 20.42 20.29 20.73 20.50 20.97 21.14 20.70 05/16/2015 07:12:00 20.44 20.27 20.76 20.54 21.03 21.22 20.82 05/16/2015 07:18:00 20.44 20.28 20.76 20.54 21.01 21.17 20.75 05/16/2015 07:24:00 20.39 20.25 20.70 20.47 20.94 21.17 20.63 05/16/2015 07:30:00 20.41 20.28 20.72 20.49 20.97 21.21 20.72 05/16/2015 07:36:00 20.41 20.24 20.74 20.52 20.98 21.17 20.74 05/16/2015 07:42:00 20.40 20.23 20.71 20.53 21.01 21.15 20.72 05/16/2015 07:48:00 20.39 20.22 20.74 20.49 21.02 21.18 20.70 05/16/2015 07:54:00 20.42 20.25 20.72 20.50 20.98 21.18 20.73 05/16/2015 08:00:00 20.44 20.30 20.73 20.52 21.02 21.27 20.76 05/16/2015 08:06:00 20.43 20.27 20.78 20.52 21.02 21.18 20.77 05/16/2015 08:12:00 20.44 20.31 20.75 20.54 20.93 21.09 20.69 05/16/2015 08:18:00 20.42 20.28 20.76 20.53 21.01 21.19 20.74 05/16/2015 08:24:00 20.43 20.30 20.76 20.55 21.01 21.20 20.79 05/16/2015 08:30:00 20.46 20.34 20.74 20.52 20.97 21.15 20.69 05/16/2015 08:36:00 20.42 20.26 20.74 20.50 21.00 21.20 20.73 05/16/2015 08:42:00 20.39 20.25 20.74 20.53 20.97 21.23 20.72 05/16/2015 08:48:00 20.37 20.23 20.72 20.50 21.02 21.23 20.74 05/16/2015 08:54:00 20.42 20.25 20.74 20.50 20.98 21.19 20.68 05/16/2015 09:00:00 20.36 20.22 20.73 20.49 20.97 21.17 20.68 05/16/2015 09:06:00 20.44 20.29 20.74 20.50 20.98 21.16 20.72 05/16/2015 09:12:00 20.39 20.27 20.71 20.49 20.96 21.17 20.71 05/16/2015 09:18:00 20.44 20.30 20.70 20.48 20.99 21.21 20.72 05/16/2015 09:24:00 20.41 20.23 20.75 20.50 21.01 21.19 20.74 05/16/2015 09:30:00 20.39 20.24 20.74 20.50 21.00 21.21 20.76 05/16/2015 09:36:00 20.39 20.23 20.75 20.52 21.03 21.19 20.71 05/16/2015 09:42:00 20.42 20.22 20.75 20.49 21.02 21.18 20.73 05/16/2015 09:48:00 20.42 20.26 20.75 20.51 20.95 21.12 20.71 05/16/2015 09:54:00 20.38 20.22 20.73 20.52 20.97 21.22 20.74 05/16/2015 10:00:00 20.41 20.26 20.75 20.53 21.02 21.19 20.75 05/16/2015 10:06:00 20.40 20.27 20.71 20.50 20.95 21.15 20.69 05/16/2015 10:12:00 20.47 20.34 20.70 20.50 20.99 21.20 20.76 05/16/2015 10:18:00 20.42 20.25 20.70 20.51 21.01 21.22 20.75 05/16/2015 10:24:00 20.45 20.31 20.73 20.51 20.97 21.17 20.74 05/16/2015 10:30:00 20.46 20.32 20.76 20.51 21.00 21.19 20.74 05/16/2015 10:36:00 20.40 20.28 20.73 20.52 20.97 21.15 20.71 05/16/2015 10:42:00 20.38 20.23 20.75 20.52 21.00 21.20 20.73 05/16/2015 10:48:00 20.46 20.33 20.76 20.52 21.00 21.18 20.73 05/16/2015 10:54:00 20.40 20.23 20.72 20.52 20.99 21.20 20.72 05/16/2015 11:00:00 20.39 20.24 20.74 20.53 21.03 21.21 20.73 05/16/2015 11:06:00 20.37 20.25 20.69 20.51 21.02 21.19 20.74 05/16/2015 11:12:00 20.44 20.30 20.72 20.51 20.99 21.25 20.72 05/16/2015 11:18:00 20.40 20.28 20.74 20.51 21.00 21.17 20.70 05/16/2015 11:24:00 20.39 20.23 20.75 20.51 20.98 21.19 20.72 05/16/2015 11:30:00 20.42 20.24 20.73 20.53 21.03 21.29 20.79 05/16/2015 11:36:00 20.38 20.28 20.71 20.53 21.05 21.27 20.80 05/16/2015 11:42:00 20.39 20.27 20.77 20.56 21.09 21.27 20.83 05/16/2015 11:48:00 20.43 20.30 20.76 20.57 21.08 21.26 20.88 05/16/2015 11:54:00 20.38 20.27 20.70 20.54 21.04 21.27 20.76 05/16/2015 12:00:00 20.47 20.34 20.75 20.55 21.03 21.23 20.84 05/16/2015 12:06:00 20.42 20.25 20.73 20.51 21.00 21.24 20.68 05/16/2015 12:12:00 20.42 20.34 20.73 20.53 21.00 21.19 20.77 05/16/2015 12:18:00 20.37 20.21 20.73 20.53 21.06 21.28 20.81 05/16/2015 12:24:00 20.38 20.27 20.72 20.54 21.03 21.23 20.79 05/16/2015 12:30:00 20.46 20.34 20.74 20.53 21.01 21.22 20.79 05/16/2015 12:36:00 20.38 20.22 20.73 20.54 21.05 21.28 20.82 05/16/2015 12:42:00 20.41 20.32 20.67 20.50 20.94 21.17 20.74 05/16/2015 12:48:00 20.38 20.25 20.74 20.53 21.04 21.27 20.77 05/16/2015 12:54:00 20.45 20.29 20.71 20.54 21.04 21.26 20.77 05/16/2015 13:00:00 20.42 20.25 20.74 20.53 21.03 21.19 20.77 05/16/2015 13:06:00 20.38 20.21 20.70 20.50 21.00 21.20 20.66 05/16/2015 13:12:00 20.40 20.26 20.71 20.53 21.04 21.28 20.81 05/16/2015 13:18:00 20.40 20.28 20.77 20.53 21.06 21.24 20.80 05/16/2015 13:24:00 20.40 20.25 20.70 20.52 21.01 21.25 20.74 05/16/2015 13:30:00 20.37 20.25 20.74 20.52 21.03 21.25 20.83 05/16/2015 13:36:00 20.37 20.23 20.76 20.54 21.07 21.28 20.80 05/16/2015 13:42:00 20.44 20.27 20.75 20.54 20.97 21.20 20.74 05/16/2015 13:48:00 20.40 20.26 20.71 20.50 21.00 21.24 20.70 05/16/2015 13:54:00 20.41 20.27 20.72 20.55 21.09 21.31 20.88 05/16/2015 14:00:00 20.48 20.33 20.80 20.55 21.06 21.25 20.81 05/16/2015 14:06:00 20.41 20.25 20.73 20.53 21.04 21.27 20.76 05/16/2015 14:12:00 20.48 20.36 20.79 20.54 21.03 21.18 20.75 05/16/2015 14:18:00 20.43 20.28 20.74 20.52 21.01 21.21 20.74 05/16/2015 14:24:00 20.44 20.27 20.75 20.55 21.03 21.21 20.78 05/16/2015 14:30:00 20.40 20.23 20.75 20.53 21.04 21.25 20.76 05/16/2015 14:36:00 20.42 20.23 20.72 20.51 21.03 21.24 20.71 05/16/2015 14:42:00 20.44 20.29 20.77 20.54 21.07 21.30 20.81 05/16/2015 14:48:00 20.42 20.25 20.73 20.55 21.01 21.18 20.79 05/16/2015 14:54:00 20.46 20.27 20.78 20.55 21.01 21.24 20.72 05/16/2015 15:00:00 20.43 20.31 20.72 20.54 21.03 21.28 20.78 05/16/2015 15:06:00 20.45 20.32 20.72 20.51 21.01 21.25 20.73 05/16/2015 15:12:00 20.37 20.27 20.80 20.57 21.09 21.27 20.86 05/16/2015 15:18:00 20.41 20.29 20.71 20.51 20.95 21.23 20.69 05/16/2015 15:24:00 20.47 20.31 20.73 20.50 21.01 21.17 20.70 05/16/2015 15:30:00 20.34 20.24 20.75 20.56 21.01 21.22 20.75 05/16/2015 15:36:00 20.46 20.33 20.81 20.58 21.02 21.18 20.80 05/16/2015 15:42:00 20.43 20.27 20.72 20.52 20.96 21.13 20.69 05/16/2015 15:48:00 20.46 20.29 20.69 20.49 20.95 21.17 20.66 05/16/2015 15:54:00 20.41 20.21 20.71 20.50 21.03 21.26 20.76 05/16/2015 16:00:00 20.44 20.29 20.77 20.54 21.05 21.18 20.77 05/16/2015 16:06:00 20.41 20.25 20.75 20.55 21.02 21.20 20.74 05/16/2015 16:12:00 20.44 20.32 20.78 20.53 20.99 21.15 20.71 05/16/2015 16:18:00 20.45 20.37 20.81 20.58 21.12 21.26 20.87 05/16/2015 16:24:00 20.43 20.29 20.76 20.54 20.95 21.15 20.71 05/16/2015 16:30:00 20.40 20.25 20.77 20.54 21.06 21.26 20.75 05/16/2015 16:36:00 20.42 20.27 20.73 20.51 21.01 21.23 20.71 05/16/2015 16:42:00 20.45 20.30 20.74 20.52 20.99 21.23 20.73 05/16/2015 16:48:00 20.43 20.25 20.82 20.58 21.03 21.16 20.80 05/16/2015 16:54:00 20.44 20.33 20.82 20.61 21.05 21.22 20.82 05/16/2015 17:00:00 20.45 20.26 20.74 20.51 20.96 21.16 20.68 05/16/2015 17:06:00 20.44 20.24 20.72 20.52 21.00 21.26 20.73 05/16/2015 17:12:00 20.47 20.31 20.76 20.54 20.99 21.17 20.74 05/16/2015 17:18:00 20.48 20.33 20.75 20.53 21.00 21.16 20.73 05/16/2015 17:24:00 20.46 20.30 20.77 20.54 20.98 21.16 20.71 05/16/2015 17:30:00 20.46 20.27 20.74 20.53 21.00 21.20 20.77 05/16/2015 17:36:00 20.46 20.32 20.75 20.55 21.08 21.26 20.80 05/16/2015 17:42:00 20.45 20.27 20.76 20.55 21.00 21.18 20.73 05/16/2015 17:48:00 20.43 20.33 20.76 20.53 21.01 21.19 20.74 05/16/2015 17:54:00 20.44 20.28 20.70 20.50 20.96 21.17 20.67 05/16/2015 18:00:00 20.41 20.30 20.73 20.52 21.06 21.24 20.75 05/16/2015 18:06:00 20.44 20.31 20.74 20.53 21.02 21.18 20.76 05/16/2015 18:12:00 20.46 20.32 20.76 20.56 21.00 21.18 20.73 05/16/2015 18:18:00 20.40 20.23 20.78 20.55 21.02 21.18 20.81 05/16/2015 18:24:00 20.43 20.25 20.80 20.57 21.02 21.16 20.77 05/16/2015 18:30:00 20.36 20.21 20.73 20.56 21.06 21.27 20.82 05/16/2015 18:36:00 20.43 20.30 20.72 20.54 21.04 21.29 20.81 05/16/2015 18:42:00 20.45 20.29 20.81 20.55 21.04 21.24 20.75 05/16/2015 18:48:00 20.41 20.31 20.73 20.55 21.01 21.24 20.81 05/16/2015 18:54:00 20.46 20.30 20.79 20.53 21.02 21.24 20.75 05/16/2015 19:00:00 20.43 20.26 20.76 20.51 20.97 21.18 20.69 05/16/2015 19:06:00 20.43 20.30 20.78 20.54 21.00 21.19 20.72 05/16/2015 19:12:00 20.40 20.24 20.74 20.52 20.93 21.08 20.67 05/16/2015 19:18:00 20.44 20.27 20.76 20.54 21.01 21.21 20.72 05/16/2015 19:24:00 20.43 20.23 20.75 20.53 21.02 21.20 20.75 05/16/2015 19:30:00 20.45 20.33 20.76 20.54 21.02 21.22 20.78 05/16/2015 19:36:00 20.44 20.30 20.76 20.52 20.99 21.18 20.70 05/16/2015 19:42:00 20.48 20.30 20.80 20.56 21.04 21.19 20.79 05/16/2015 19:48:00 20.42 20.25 20.75 20.55 21.08 21.26 20.78 05/16/2015 19:54:00 20.45 20.29 20.76 20.52 21.00 21.22 20.70 05/16/2015 20:00:00 20.39 20.25 20.76 20.53 21.08 21.30 20.78 05/16/2015 20:06:00 20.44 20.28 20.74 20.53 20.99 21.21 20.71 05/16/2015 20:12:00 20.38 20.19 20.78 20.55 21.04 21.24 20.75 05/16/2015 20:18:00 20.45 20.26 20.78 20.55 21.03 21.20 20.80 05/16/2015 20:24:00 20.43 20.28 20.75 20.53 21.06 21.23 20.76 05/16/2015 20:30:00 20.39 20.26 20.73 20.56 21.06 21.30 20.80 05/16/2015 20:36:00 20.42 20.28 20.76 20.55 21.09 21.28 20.83 05/16/2015 20:42:00 20.41 20.26 20.72 20.52 20.98 21.20 20.67 05/16/2015 20:48:00 20.48 20.32 20.79 20.55 21.00 21.21 20.77 05/16/2015 20:54:00 20.42 20.26 20.77 20.54 21.04 21.23 20.77 05/16/2015 21:00:00 20.39 20.27 20.76 20.54 21.01 21.25 20.77 05/16/2015 21:06:00 20.42 20.23 20.70 20.49 20.95 21.14 20.71 05/16/2015 21:12:00 20.39 20.27 20.75 20.52 21.04 21.25 20.79 05/16/2015 21:18:00 20.43 20.30 20.75 20.52 21.03 21.28 20.81 05/16/2015 21:24:00 20.42 20.27 20.79 20.55 21.08 21.25 20.82 05/16/2015 21:30:00 20.40 20.26 20.76 20.52 20.99 21.19 20.72 05/16/2015 21:36:00 20.47 20.34 20.78 20.55 21.02 21.22 20.77 05/16/2015 21:42:00 20.43 20.28 20.76 20.53 21.00 21.20 20.72 05/16/2015 21:48:00 20.46 20.30 20.75 20.52 20.99 21.19 20.71 05/16/2015 21:54:00 20.46 20.29 20.75 20.52 21.04 21.24 20.75 05/16/2015 22:00:00 20.48 20.34 20.77 20.54 21.05 21.28 20.79 05/16/2015 22:06:00 20.37 20.22 20.76 20.54 21.08 21.24 20.81 05/16/2015 22:12:00 20.44 20.26 20.74 20.54 21.01 21.23 20.77 05/16/2015 22:18:00 20.47 20.26 20.80 20.56 21.06 21.19 20.79 05/16/2015 22:24:00 20.45 20.27 20.75 20.53 20.99 21.21 20.71 05/16/2015 22:30:00 20.49 20.33 20.77 20.54 20.99 21.19 20.73 05/16/2015 22:36:00 20.42 20.28 20.76 20.53 21.03 21.22 20.77 05/16/2015 22:42:00 20.39 20.26 20.71 20.52 20.98 21.20 20.75 05/16/2015 22:48:00 20.41 20.30 20.75 20.53 21.01 21.18 20.75 05/16/2015 22:54:00 20.42 20.29 20.72 20.54 21.02 21.23 20.76 05/16/2015 23:00:00 20.40 20.25 20.74 20.53 21.03 21.24 20.80 05/16/2015 23:06:00 20.37 20.25 20.70 20.52 21.04 21.24 20.79 05/16/2015 23:12:00 20.40 20.26 20.70 20.50 20.96 21.20 20.71 05/16/2015 23:18:00 20.40 20.25 20.73 20.50 21.02 21.23 20.74 05/16/2015 23:24:00 20.39 20.24 20.72 20.54 21.05 21.25 20.81 05/16/2015 23:30:00 20.43 20.31 20.71 20.56 21.06 21.25 20.87 05/16/2015 23:36:00 20.42 20.29 20.74 20.54 21.06 21.26 20.84 05/16/2015 23:42:00 20.45 20.32 20.69 20.52 21.00 21.22 20.78 05/16/2015 23:48:00 20.39 20.26 20.72 20.53 21.05 21.27 20.81 05/16/2015 23:54:00 20.36 20.28 20.73 20.56 21.09 21.33 20.89 05/17/2015 00:00:00 20.44 20.30 20.74 20.56 21.04 21.25 20.84 05/17/2015 00:06:00 20.40 20.29 20.71 20.57 21.07 21.31 20.88 05/17/2015 00:12:00 20.35 20.28 20.70 20.58 21.03 21.24 20.86 05/17/2015 00:18:00 20.41 20.28 20.70 20.54 20.98 21.23 20.79 05/17/2015 00:24:00 20.39 20.25 20.71 20.52 20.97 21.20 20.75 05/17/2015 00:30:00 20.44 20.33 20.74 20.53 20.99 21.24 20.79 05/17/2015 00:36:00 20.41 20.27 20.69 20.52 21.04 21.26 20.80 05/17/2015 00:42:00 20.36 20.26 20.73 20.51 20.97 21.15 20.72 05/17/2015 00:48:00 20.38 20.24 20.74 20.52 21.03 21.26 20.78 05/17/2015 00:54:00 20.36 20.15 20.67 20.48 21.01 21.26 20.73 05/17/2015 01:00:00 20.34 20.21 20.70 20.51 21.03 21.25 20.79 05/17/2015 01:06:00 20.43 20.32 20.70 20.51 20.97 21.17 20.74 05/17/2015 01:12:00 20.39 20.22 20.67 20.47 20.99 21.24 20.77 05/17/2015 01:18:00 20.39 20.30 20.74 20.55 20.99 21.25 20.79 05/17/2015 01:24:00 20.38 20.24 20.76 20.55 21.04 21.18 20.79 05/17/2015 01:30:00 20.42 20.30 20.74 20.54 21.05 21.25 20.81 05/17/2015 01:36:00 20.44 20.33 20.68 20.52 20.98 21.23 20.77 05/17/2015 01:42:00 20.40 20.30 20.70 20.52 21.04 21.26 20.81 05/17/2015 01:48:00 20.44 20.33 20.72 20.51 21.00 21.25 20.79 05/17/2015 01:54:00 20.42 20.28 20.74 20.51 21.01 21.19 20.75 05/17/2015 02:00:00 20.38 20.26 20.72 20.55 21.03 21.24 20.77 05/17/2015 02:06:00 20.42 20.27 20.76 20.53 20.99 21.18 20.74 05/17/2015 02:12:00 20.41 20.26 20.70 20.52 21.03 21.25 20.78 05/17/2015 02:18:00 20.33 20.19 20.75 20.52 21.01 21.24 20.70 05/17/2015 02:24:00 20.40 20.28 20.75 20.54 21.05 21.28 20.81 05/17/2015 02:30:00 20.35 20.20 20.69 20.51 20.98 21.25 20.73 05/17/2015 02:36:00 20.41 20.27 20.69 20.48 20.99 21.23 20.74 05/17/2015 02:42:00 20.47 20.33 20.76 20.49 20.99 21.16 20.76 05/17/2015 02:48:00 20.36 20.26 20.77 20.54 21.02 21.21 20.77 05/17/2015 02:54:00 20.45 20.28 20.72 20.51 20.94 21.08 20.67 05/17/2015 03:00:00 20.45 20.30 20.75 20.51 21.00 21.19 20.75 05/17/2015 03:06:00 20.39 20.19 20.68 20.49 20.96 21.22 20.69 05/17/2015 03:12:00 20.38 20.27 20.73 20.52 20.99 21.17 20.72 05/17/2015 03:18:00 20.37 20.21 20.73 20.47 21.00 21.21 20.71 05/17/2015 03:24:00 20.38 20.24 20.70 20.50 20.94 21.10 20.67 05/17/2015 03:30:00 20.40 20.31 20.73 20.54 21.03 21.21 20.81 05/17/2015 03:36:00 20.41 20.25 20.70 20.50 20.94 21.15 20.69 05/17/2015 03:42:00 20.37 20.22 20.70 20.51 21.02 21.23 20.72 05/17/2015 03:48:00 20.42 20.33 20.72 20.51 21.03 21.27 20.83 05/17/2015 03:54:00 20.34 20.22 20.68 20.49 20.99 21.23 20.73 05/17/2015 04:00:00 20.40 20.26 20.74 20.51 21.01 21.26 20.71 05/17/2015 04:06:00 20.44 20.27 20.74 20.50 20.98 21.18 20.72 05/17/2015 04:12:00 20.34 20.22 20.70 20.49 20.96 21.17 20.73 05/17/2015 04:18:00 20.43 20.30 20.74 20.53 20.97 21.16 20.75 05/17/2015 04:24:00 20.40 20.30 20.73 20.52 21.01 21.23 20.76 05/17/2015 04:30:00 20.38 20.24 20.71 20.49 20.97 21.19 20.71 05/17/2015 04:36:00 20.38 20.23 20.71 20.51 20.99 21.24 20.72 05/17/2015 04:42:00 20.41 20.26 20.70 20.49 20.96 21.20 20.70 05/17/2015 04:48:00 20.36 20.23 20.69 20.51 20.99 21.21 20.72 05/17/2015 04:54:00 20.43 20.29 20.72 20.51 20.98 21.26 20.74 05/17/2015 05:00:00 20.39 20.23 20.71 20.52 21.01 21.19 20.75 05/17/2015 05:06:00 20.39 20.23 20.73 20.51 21.02 21.20 20.72 05/17/2015 05:12:00 20.37 20.22 20.68 20.50 21.01 21.26 20.74 05/17/2015 05:18:00 20.39 20.24 20.73 20.53 21.05 21.27 20.83 05/17/2015 05:24:00 20.42 20.29 20.71 20.51 20.99 21.18 20.71 05/17/2015 05:30:00 20.46 20.26 20.77 20.52 21.03 21.20 20.73 05/17/2015 05:36:00 20.33 20.19 20.72 20.51 21.04 21.24 20.75 05/17/2015 05:42:00 20.47 20.28 20.71 20.54 21.04 21.25 20.80 05/17/2015 05:48:00 20.43 20.27 20.76 20.53 20.99 21.25 20.77 05/17/2015 05:54:00 20.42 20.23 20.69 20.47 20.98 21.23 20.67 05/17/2015 06:00:00 20.44 20.30 20.73 20.51 20.98 21.16 20.71 05/17/2015 06:06:00 20.36 20.23 20.73 20.53 21.03 21.23 20.79 05/17/2015 06:12:00 20.38 20.28 20.70 20.51 21.00 21.19 20.70 05/17/2015 06:18:00 20.41 20.23 20.76 20.52 21.07 21.28 20.75 05/17/2015 06:24:00 20.39 20.25 20.71 20.48 20.92 21.19 20.63 05/17/2015 06:30:00 20.41 20.27 20.72 20.49 20.94 21.20 20.70 05/17/2015 06:36:00 20.36 20.26 20.70 20.49 21.00 21.26 20.76 05/17/2015 06:42:00 20.42 20.27 20.73 20.52 21.08 21.30 20.77 05/17/2015 06:48:00 20.41 20.22 20.77 20.54 21.07 21.27 20.80 05/17/2015 06:54:00 20.42 20.24 20.74 20.54 21.02 21.28 20.79 05/17/2015 07:00:00 20.41 20.25 20.71 20.51 20.99 21.24 20.74 05/17/2015 07:06:00 20.43 20.27 20.70 20.50 21.01 21.26 20.75 05/17/2015 07:12:00 20.38 20.25 20.73 20.53 20.98 21.19 20.74 05/17/2015 07:18:00 20.46 20.29 20.72 20.51 21.03 21.21 20.74 05/17/2015 07:24:00 20.40 20.24 20.70 20.51 21.03 21.25 20.76 05/17/2015 07:30:00 20.39 20.23 20.72 20.49 20.96 21.21 20.68 05/17/2015 07:36:00 20.35 20.25 20.73 20.51 21.06 21.24 20.78 05/17/2015 07:42:00 20.40 20.27 20.73 20.52 21.01 21.26 20.76 05/17/2015 07:48:00 20.37 20.24 20.68 20.50 21.04 21.26 20.75 05/17/2015 07:54:00 20.42 20.24 20.73 20.50 21.01 21.22 20.74 05/17/2015 08:00:00 20.39 20.22 20.71 20.51 21.00 21.25 20.75 05/17/2015 08:06:00 20.44 20.29 20.74 20.51 21.01 21.23 20.75 05/17/2015 08:12:00 20.38 20.24 20.72 20.52 21.06 21.25 20.80 05/17/2015 08:18:00 20.40 20.23 20.70 20.51 21.01 21.22 20.76 05/17/2015 08:24:00 20.37 20.21 20.76 20.53 21.02 21.23 20.74 05/17/2015 08:30:00 20.38 20.23 20.71 20.51 21.03 21.26 20.75 05/17/2015 08:36:00 20.42 20.31 20.74 20.50 20.98 21.21 20.72 05/17/2015 08:42:00 20.42 20.24 20.77 20.54 21.05 21.21 20.80 05/17/2015 08:48:00 20.35 20.20 20.72 20.52 20.98 21.20 20.67 05/17/2015 08:54:00 20.44 20.32 20.75 20.53 21.02 21.23 20.76 05/17/2015 09:00:00 20.46 20.34 20.78 20.53 21.05 21.24 20.82 05/17/2015 09:06:00 20.43 20.30 20.77 20.56 21.04 21.20 20.80 05/17/2015 09:12:00 20.47 20.31 20.80 20.55 21.05 21.22 20.81 05/17/2015 09:18:00 20.44 20.31 20.75 20.57 21.03 21.24 20.86 05/17/2015 09:24:00 20.42 20.30 20.76 20.54 21.00 21.19 20.72 05/17/2015 09:30:00 20.39 20.27 20.77 20.52 21.06 21.23 20.78 05/17/2015 09:36:00 20.38 20.18 20.73 20.51 21.00 21.17 20.68 05/17/2015 09:42:00 20.46 20.30 20.74 20.51 20.98 21.21 20.74 05/17/2015 09:48:00 20.36 20.26 20.74 20.53 21.03 21.21 20.77 05/17/2015 09:54:00 20.40 20.32 20.68 20.51 20.99 21.23 20.76 05/17/2015 10:00:00 20.46 20.27 20.72 20.50 21.04 21.20 20.74 05/17/2015 10:06:00 20.37 20.23 20.74 20.52 21.05 21.28 20.83 05/17/2015 10:12:00 20.41 20.27 20.72 20.53 20.97 21.13 20.77 05/17/2015 10:18:00 20.37 20.26 20.76 20.55 21.06 21.23 20.82 05/17/2015 10:24:00 20.38 20.27 20.73 20.53 21.04 21.26 20.78 05/17/2015 10:30:00 20.40 20.27 20.73 20.51 20.98 21.17 20.70 05/17/2015 10:36:00 20.44 20.33 20.77 20.55 21.04 21.18 20.80 05/17/2015 10:42:00 20.38 20.23 20.70 20.48 20.99 21.21 20.71 05/17/2015 10:48:00 20.41 20.24 20.74 20.50 21.01 21.21 20.70 05/17/2015 10:54:00 20.45 20.27 20.73 20.51 21.01 21.17 20.73 05/17/2015 11:00:00 20.38 20.26 20.72 20.50 21.01 21.22 20.72 05/17/2015 11:06:00 20.37 20.27 20.73 20.52 21.02 21.23 20.74 05/17/2015 11:12:00 20.36 20.22 20.74 20.53 21.02 21.17 20.78 05/17/2015 11:18:00 20.34 20.21 20.73 20.51 20.99 21.16 20.69 05/17/2015 11:24:00 20.44 20.28 20.78 20.53 21.03 21.16 20.78 05/17/2015 11:30:00 20.40 20.24 20.74 20.49 21.01 21.17 20.69 05/17/2015 11:36:00 20.38 20.27 20.74 20.53 21.02 21.22 20.76 05/17/2015 11:42:00 20.40 20.25 20.78 20.52 21.03 21.21 20.74 05/17/2015 11:48:00 20.44 20.25 20.72 20.50 20.96 21.12 20.67 05/17/2015 11:54:00 20.43 20.29 20.75 20.52 21.01 21.21 20.75 05/17/2015 12:00:00 20.43 20.29 20.72 20.51 21.03 21.26 20.74 05/17/2015 12:06:00 20.42 20.29 20.70 20.50 20.97 21.19 20.68 05/17/2015 12:12:00 20.38 20.24 20.74 20.51 21.02 21.22 20.74 05/17/2015 12:18:00 20.41 20.26 20.75 20.54 21.02 21.14 20.76 05/17/2015 12:24:00 20.44 20.24 20.75 20.51 21.00 21.18 20.72 05/17/2015 12:30:00 20.40 20.23 20.74 20.53 21.05 21.26 20.77 05/17/2015 12:36:00 20.41 20.30 20.76 20.53 21.04 21.25 20.78 05/17/2015 12:42:00 20.40 20.29 20.80 20.56 21.05 21.21 20.81 05/17/2015 12:48:00 20.38 20.22 20.74 20.54 21.03 21.20 20.74 05/17/2015 12:54:00 20.43 20.25 20.68 20.53 21.01 21.20 20.71 05/17/2015 13:00:00 20.43 20.26 20.72 20.49 20.95 21.14 20.68 05/17/2015 13:06:00 20.41 20.29 20.72 20.51 20.95 21.16 20.67 05/17/2015 13:12:00 20.43 20.30 20.75 20.51 21.01 21.21 20.72 05/17/2015 13:18:00 20.39 20.25 20.75 20.53 20.99 21.19 20.72 05/17/2015 13:24:00 20.47 20.29 20.78 20.53 21.02 21.17 20.75 05/17/2015 13:30:00 20.40 20.27 20.76 20.53 21.02 21.18 20.73 05/17/2015 13:36:00 20.38 20.28 20.74 20.52 20.99 21.15 20.73 05/17/2015 13:42:00 20.44 20.32 20.78 20.52 21.01 21.17 20.75 05/17/2015 13:48:00 20.39 20.29 20.75 20.53 21.00 21.20 20.73 05/17/2015 13:54:00 20.42 20.28 20.76 20.52 20.98 21.17 20.70 05/17/2015 14:00:00 20.40 20.30 20.74 20.53 21.01 21.20 20.76 05/17/2015 14:06:00 20.38 20.24 20.72 20.50 20.98 21.21 20.72 05/17/2015 14:12:00 20.43 20.23 20.73 20.51 21.02 21.23 20.74 05/17/2015 14:18:00 20.43 20.30 20.72 20.51 20.98 21.22 20.68 05/17/2015 14:24:00 20.42 20.31 20.74 20.56 21.04 21.28 20.80 05/17/2015 14:30:00 20.42 20.28 20.75 20.53 20.96 21.15 20.74 05/17/2015 14:36:00 20.44 20.27 20.75 20.53 20.99 21.20 20.71 05/17/2015 14:42:00 20.43 20.28 20.71 20.48 20.96 21.15 20.64 05/17/2015 14:48:00 20.40 20.22 20.73 20.49 20.98 21.18 20.71 05/17/2015 14:54:00 20.47 20.30 20.77 20.50 21.00 21.17 20.70 05/17/2015 15:00:00 20.45 20.31 20.77 20.53 21.01 21.17 20.71 05/17/2015 15:06:00 20.45 20.34 20.81 20.56 20.99 21.11 20.77 05/17/2015 15:12:00 20.48 20.31 20.75 20.54 20.95 21.16 20.71 05/17/2015 15:18:00 20.40 20.30 20.73 20.55 21.02 21.23 20.76 05/17/2015 15:24:00 20.42 20.29 20.77 20.58 21.09 21.30 20.87 05/17/2015 15:30:00 20.48 20.35 20.79 20.56 20.98 21.13 20.74 05/17/2015 15:36:00 20.43 20.32 20.75 20.54 21.03 21.21 20.75 05/17/2015 15:42:00 20.44 20.31 20.77 20.55 20.98 21.12 20.74 05/17/2015 15:48:00 20.41 20.27 20.74 20.53 21.00 21.18 20.75 05/17/2015 15:54:00 20.46 20.32 20.80 20.55 20.98 21.08 20.72 05/17/2015 16:00:00 20.40 20.29 20.73 20.53 21.00 21.19 20.76 05/17/2015 16:06:00 20.41 20.26 20.72 20.52 21.01 21.23 20.74 05/17/2015 16:12:00 20.47 20.32 20.81 20.57 21.06 21.20 20.78 05/17/2015 16:18:00 20.43 20.30 20.77 20.54 21.02 21.22 20.76 05/17/2015 16:24:00 20.39 20.28 20.79 20.55 21.00 21.18 20.75 05/17/2015 16:30:00 20.45 20.26 20.78 20.53 21.05 21.20 20.77 05/17/2015 16:36:00 20.44 20.27 20.75 20.52 21.01 21.21 20.74 05/17/2015 16:42:00 20.41 20.27 20.74 20.53 21.01 21.21 20.75 05/17/2015 16:48:00 20.42 20.26 20.75 20.54 20.97 21.15 20.72 05/17/2015 16:54:00 20.37 20.21 20.76 20.51 21.01 21.19 20.66 05/17/2015 17:00:00 20.38 20.24 20.74 20.52 21.01 21.26 20.71 05/17/2015 17:06:00 20.42 20.28 20.77 20.52 20.97 21.18 20.70 05/17/2015 17:12:00 20.49 20.30 20.73 20.53 20.95 21.19 20.74 05/17/2015 17:18:00 20.43 20.26 20.71 20.50 20.98 21.22 20.72 05/17/2015 17:24:00 20.47 20.32 20.77 20.53 20.92 21.16 20.70 05/17/2015 17:30:00 20.47 20.30 20.77 20.53 21.02 21.19 20.74 05/17/2015 17:36:00 20.41 20.22 20.77 20.52 21.02 21.22 20.70 05/17/2015 17:42:00 20.47 20.32 20.79 20.56 21.06 21.24 20.80 05/17/2015 17:48:00 20.43 20.29 20.71 20.52 21.01 21.27 20.77 05/17/2015 17:54:00 20.38 20.27 20.77 20.52 21.03 21.21 20.77 05/17/2015 18:00:00 20.44 20.27 20.77 20.54 21.02 21.17 20.73 05/17/2015 18:06:00 20.48 20.30 20.81 20.56 20.98 21.14 20.75 05/17/2015 18:12:00 20.39 20.28 20.77 20.56 21.02 21.17 20.76 05/17/2015 18:18:00 20.49 20.32 20.81 20.55 20.99 21.17 20.71 05/17/2015 18:24:00 20.40 20.27 20.71 20.52 20.98 21.17 20.76 05/17/2015 18:30:00 20.50 20.31 20.83 20.57 21.03 21.17 20.74 05/17/2015 18:36:00 20.43 20.29 20.77 20.54 21.02 21.19 20.76 05/17/2015 18:42:00 20.40 20.28 20.75 20.54 21.03 21.24 20.75 05/17/2015 18:48:00 20.41 20.26 20.77 20.56 21.04 21.25 20.82 05/17/2015 18:54:00 20.45 20.27 20.80 20.55 21.02 21.17 20.76 05/17/2015 19:00:00 20.40 20.26 20.73 20.51 20.98 21.14 20.69 05/17/2015 19:06:00 20.44 20.29 20.73 20.50 20.95 21.18 20.69 05/17/2015 19:12:00 20.43 20.29 20.77 20.53 21.04 21.22 20.76 05/17/2015 19:18:00 20.43 20.27 20.74 20.51 20.93 21.13 20.71 05/17/2015 19:24:00 20.41 20.30 20.77 20.56 21.05 21.27 20.81 05/17/2015 19:30:00 20.42 20.30 20.75 20.55 21.05 21.27 20.80 05/17/2015 19:36:00 20.41 20.29 20.77 20.54 21.03 21.28 20.74 05/17/2015 19:42:00 20.43 20.26 20.73 20.53 21.03 21.27 20.80 05/17/2015 19:48:00 20.47 20.30 20.76 20.52 20.99 21.11 20.71 05/17/2015 19:54:00 20.39 20.27 20.73 20.52 21.01 21.21 20.76 05/17/2015 20:00:00 20.42 20.30 20.79 20.55 21.01 21.18 20.73 05/17/2015 20:06:00 20.44 20.30 20.75 20.53 21.04 21.24 20.80 05/17/2015 20:12:00 20.46 20.29 20.73 20.53 21.02 21.27 20.79 05/17/2015 20:18:00 20.44 20.29 20.73 20.50 21.02 21.19 20.71 05/17/2015 20:24:00 20.41 20.28 20.75 20.55 20.98 21.20 20.73 05/17/2015 20:30:00 20.43 20.27 20.76 20.54 21.05 21.25 20.78 05/17/2015 20:36:00 20.42 20.27 20.71 20.53 21.03 21.24 20.74 05/17/2015 20:42:00 20.43 20.31 20.76 20.55 21.05 21.22 20.78 05/17/2015 20:48:00 20.43 20.32 20.78 20.54 20.98 21.14 20.70 05/17/2015 20:54:00 20.40 20.26 20.76 20.55 21.03 21.16 20.72 05/17/2015 21:00:00 20.46 20.31 20.81 20.55 21.08 21.21 20.80 05/17/2015 21:06:00 20.45 20.31 20.74 20.54 21.01 21.21 20.74 05/17/2015 21:12:00 20.51 20.33 20.79 20.54 20.99 21.12 20.75 05/17/2015 21:18:00 20.50 20.31 20.77 20.54 20.99 21.19 20.74 05/17/2015 21:24:00 20.48 20.34 20.77 20.53 20.99 21.14 20.76 05/17/2015 21:30:00 20.47 20.30 20.79 20.55 21.00 21.19 20.74 05/17/2015 21:36:00 20.45 20.31 20.78 20.54 20.99 21.16 20.74 05/17/2015 21:42:00 20.48 20.33 20.74 20.52 20.99 21.18 20.70 05/17/2015 21:48:00 20.38 20.23 20.75 20.51 21.06 21.26 20.74 05/17/2015 21:54:00 20.44 20.26 20.75 20.52 20.99 21.23 20.68 05/17/2015 22:00:00 20.45 20.28 20.76 20.53 21.02 21.21 20.71 05/17/2015 22:06:00 20.35 20.24 20.78 20.55 21.05 21.27 20.80 05/17/2015 22:12:00 20.44 20.32 20.75 20.55 20.96 21.16 20.71 05/17/2015 22:18:00 20.43 20.27 20.76 20.52 21.00 21.20 20.72 05/17/2015 22:24:00 20.42 20.25 20.72 20.50 20.98 21.22 20.69 05/17/2015 22:30:00 20.41 20.31 20.77 20.52 21.04 21.24 20.77 05/17/2015 22:36:00 20.44 20.27 20.77 20.51 20.98 21.13 20.68 05/17/2015 22:42:00 20.44 20.26 20.73 20.50 20.94 21.17 20.66 05/17/2015 22:48:00 20.45 20.32 20.77 20.55 21.05 21.25 20.79 05/17/2015 22:54:00 20.42 20.26 20.77 20.54 20.99 21.16 20.75 05/17/2015 23:00:00 20.48 20.32 20.78 20.55 21.01 21.16 20.73 05/17/2015 23:06:00 20.44 20.26 20.76 20.53 21.01 21.19 20.74 05/17/2015 23:12:00 20.36 20.19 20.77 20.55 20.99 21.19 20.74 05/17/2015 23:18:00 20.44 20.27 20.77 20.53 20.99 21.14 20.74 05/17/2015 23:24:00 20.41 20.29 20.72 20.51 20.98 21.15 20.70 05/17/2015 23:30:00 20.44 20.24 20.75 20.51 21.01 21.22 20.68 05/17/2015 23:36:00 20.44 20.25 20.73 20.51 21.03 21.25 20.74 05/17/2015 23:42:00 20.39 20.24 20.74 20.50 20.97 21.16 20.70 05/17/2015 23:48:00 20.43 20.29 20.78 20.54 21.05 21.22 20.79 05/17/2015 23:54:00 20.41 20.26 20.70 20.50 20.97 21.21 20.70 05/18/2015 00:00:00 20.40 20.28 20.71 20.50 20.96 21.22 20.75 05/18/2015 00:06:00 20.41 20.24 20.76 20.54 20.99 21.16 20.74 05/18/2015 00:12:00 20.44 20.31 20.70 20.52 20.97 21.17 20.75 05/18/2015 00:18:00 20.44 20.27 20.73 20.53 21.00 21.21 20.75 05/18/2015 00:24:00 20.39 20.24 20.75 20.54 21.01 21.21 20.74 05/18/2015 00:30:00 20.39 20.27 20.70 20.51 20.94 21.17 20.72 05/18/2015 00:36:00 20.39 20.22 20.78 20.53 21.03 21.17 20.75 05/18/2015 00:42:00 20.48 20.27 20.89 20.57 21.11 21.26 20.79 05/18/2015 00:48:00 20.57 20.46 21.00 20.63 21.15 21.32 20.82 05/18/2015 00:54:00 20.55 20.38 21.05 20.65 21.26 21.36 20.80 05/18/2015 01:00:00 20.60 20.47 21.11 20.69 21.36 21.51 20.92 05/18/2015 01:06:00 20.54 20.41 21.17 20.75 21.45 21.56 21.00 05/18/2015 01:12:00 20.61 20.47 21.05 20.70 21.33 21.50 20.93 05/18/2015 01:18:00 20.64 20.36 20.98 20.68 21.28 21.50 20.82 05/18/2015 01:24:00 20.57 20.39 20.96 20.67 21.24 21.47 20.86 05/18/2015 01:30:00 20.56 20.40 20.91 20.64 21.21 21.46 20.86 05/18/2015 01:36:00 20.56 20.39 20.94 20.66 21.22 21.44 20.89 05/18/2015 01:42:00 20.46 20.31 20.92 20.65 21.21 21.38 20.90 05/18/2015 01:48:00 20.52 20.37 20.86 20.62 21.13 21.36 20.85 05/18/2015 01:54:00 20.56 20.34 20.91 20.62 21.18 21.37 20.86 05/18/2015 02:00:00 20.48 20.31 20.86 20.64 21.15 21.36 20.91 05/18/2015 02:06:00 20.47 20.26 20.80 20.58 21.07 21.31 20.75 05/18/2015 02:12:00 20.52 20.32 20.85 20.58 21.08 21.24 20.83 05/18/2015 02:18:00 20.47 20.28 20.81 20.55 21.10 21.27 20.80 05/18/2015 02:24:00 20.48 20.36 20.83 20.61 21.09 21.26 20.86 05/18/2015 02:30:00 20.48 20.34 20.78 20.59 21.04 21.25 20.79 05/18/2015 02:36:00 20.46 20.30 20.78 20.56 21.00 21.23 20.72 05/18/2015 02:42:00 20.45 20.30 20.76 20.52 21.04 21.28 20.74 05/18/2015 02:48:00 20.43 20.29 20.77 20.54 21.08 21.29 20.82 05/18/2015 02:54:00 20.42 20.28 20.79 20.58 21.03 21.24 20.79 05/18/2015 03:00:00 20.41 20.30 20.77 20.53 21.05 21.27 20.76 05/18/2015 03:06:00 20.42 20.27 20.75 20.55 21.03 21.28 20.79 05/18/2015 03:12:00 20.50 20.34 20.75 20.51 21.01 21.17 20.75 05/18/2015 03:18:00 20.37 20.23 20.72 20.50 21.02 21.26 20.73 05/18/2015 03:24:00 20.40 20.22 20.72 20.51 21.00 21.21 20.73 05/18/2015 03:30:00 20.41 20.26 20.75 20.50 20.96 21.13 20.70 05/18/2015 03:36:00 20.38 20.22 20.73 20.51 20.99 21.19 20.73 05/18/2015 03:42:00 20.39 20.20 20.76 20.52 21.00 21.18 20.71 05/18/2015 03:48:00 20.43 20.25 20.75 20.53 20.99 21.14 20.70 05/18/2015 03:54:00 20.44 20.25 20.76 20.56 21.04 21.22 20.76 05/18/2015 04:00:00 20.40 20.30 20.73 20.55 21.01 21.20 20.78 05/18/2015 04:06:00 20.43 20.25 20.78 20.54 21.02 21.18 20.77 05/18/2015 04:12:00 20.39 20.31 20.73 20.53 20.99 21.20 20.76 05/18/2015 04:18:00 20.47 20.36 20.80 20.56 20.99 21.13 20.78 05/18/2015 04:24:00 20.44 20.30 20.75 20.50 21.03 21.20 20.70 05/18/2015 04:30:00 20.38 20.27 20.68 20.50 21.00 21.22 20.74 05/18/2015 04:36:00 20.45 20.33 20.77 20.52 21.03 21.22 20.74 05/18/2015 04:42:00 20.39 20.29 20.76 20.54 21.07 21.27 20.81 05/18/2015 04:48:00 20.41 20.27 20.70 20.50 20.98 21.20 20.66 05/18/2015 04:54:00 20.39 20.21 20.71 20.48 20.98 21.24 20.71 05/18/2015 05:00:00 20.39 20.24 20.77 20.52 20.99 21.16 20.71 05/18/2015 05:06:00 20.38 20.26 20.72 20.51 20.95 21.15 20.74 05/18/2015 05:12:00 20.42 20.26 20.76 20.51 20.99 21.21 20.75 05/18/2015 05:18:00 20.39 20.24 20.71 20.51 21.00 21.26 20.74 05/18/2015 05:24:00 20.38 20.22 20.70 20.49 21.01 21.24 20.74 05/18/2015 05:30:00 20.38 20.22 20.77 20.52 21.01 21.23 20.72 05/18/2015 05:36:00 20.39 20.24 20.74 20.50 21.00 21.24 20.73 05/18/2015 05:42:00 20.40 20.27 20.74 20.51 21.02 21.20 20.76 05/18/2015 05:48:00 20.38 20.25 20.78 20.55 21.05 21.27 20.82 05/18/2015 05:54:00 20.38 20.26 20.70 20.52 20.95 21.18 20.71 05/18/2015 06:00:00 20.39 20.23 20.74 20.49 20.98 21.20 20.69 05/18/2015 06:06:00 20.37 20.20 20.74 20.51 21.05 21.27 20.78 05/18/2015 06:12:00 20.41 20.25 20.75 20.51 21.00 21.19 20.74 05/18/2015 06:18:00 20.44 20.27 20.74 20.50 20.99 21.17 20.72 05/18/2015 06:24:00 20.42 20.28 20.72 20.49 20.92 21.06 20.64 05/18/2015 06:30:00 20.42 20.30 20.76 20.52 21.02 21.21 20.78 05/18/2015 06:36:00 20.37 20.24 20.73 20.53 21.01 21.24 20.79 05/18/2015 06:42:00 20.42 20.28 20.70 20.53 20.98 21.18 20.75 05/18/2015 06:48:00 20.39 20.25 20.72 20.51 21.02 21.24 20.77 05/18/2015 06:54:00 20.37 20.19 20.71 20.51 21.02 21.23 20.74 05/18/2015 07:00:00 20.42 20.25 20.71 20.49 21.02 21.19 20.72 05/18/2015 07:06:00 20.42 20.25 20.72 20.49 20.96 21.14 20.70 05/18/2015 07:12:00 20.40 20.26 20.73 20.51 20.93 21.11 20.70 05/18/2015 07:18:00 20.42 20.27 20.71 20.48 20.95 21.17 20.69 05/18/2015 07:24:00 20.32 20.22 20.68 20.44 20.94 21.16 20.61 05/18/2015 07:30:00 20.41 20.29 20.72 20.49 20.91 21.11 20.64 05/18/2015 07:36:00 20.43 20.27 20.77 20.51 21.02 21.18 20.75 05/18/2015 07:42:00 20.37 20.19 20.74 20.50 21.03 21.20 20.75 05/18/2015 07:48:00 20.43 20.29 20.73 20.52 20.93 21.12 20.69 05/18/2015 07:54:00 20.44 20.29 20.78 20.52 21.02 21.15 20.73 05/18/2015 08:00:00 20.35 20.23 20.75 20.56 21.06 21.25 20.82 05/18/2015 08:06:00 20.47 20.35 20.80 20.56 21.05 21.32 20.74 05/18/2015 08:12:00 20.51 20.39 21.05 20.66 21.20 21.32 20.88 05/18/2015 08:18:00 20.55 20.39 21.00 20.67 21.25 21.37 20.88 05/18/2015 08:24:00 20.64 20.47 21.17 20.73 21.35 21.46 20.94 05/18/2015 08:30:00 20.59 20.41 21.29 20.80 21.45 21.49 20.98 05/18/2015 08:36:00 20.75 20.60 21.29 20.86 21.47 21.52 21.00 05/18/2015 08:42:00 20.64 20.50 21.31 20.78 21.55 21.66 21.01 05/18/2015 08:48:00 20.69 20.64 21.45 20.91 21.69 21.69 21.14 05/18/2015 08:54:00 20.73 20.61 21.39 20.85 21.71 21.78 21.13 05/18/2015 09:00:00 20.76 20.65 21.37 20.92 21.67 21.81 21.10 05/18/2015 09:06:00 20.78 20.68 21.44 20.90 21.73 21.81 21.18 05/18/2015 09:12:00 20.67 20.59 21.45 20.89 21.80 21.86 21.15 05/18/2015 09:18:00 20.69 20.63 21.44 20.94 21.81 21.88 21.18 05/18/2015 09:24:00 20.73 20.58 21.32 20.88 21.69 21.83 21.13 05/18/2015 09:30:00 20.65 20.48 21.23 20.83 21.65 21.81 21.07 05/18/2015 09:36:00 20.51 20.43 21.04 20.75 21.49 21.72 21.00 05/18/2015 09:42:00 20.64 20.44 21.12 20.77 21.46 21.65 21.06 05/18/2015 09:48:00 20.56 20.37 21.11 20.73 21.30 21.49 20.87 05/18/2015 09:54:00 20.64 20.42 21.00 20.68 21.27 21.51 20.86 05/18/2015 10:00:00 20.60 20.45 20.99 20.69 21.25 21.42 20.91 05/18/2015 10:06:00 20.58 20.41 21.00 20.64 21.13 21.34 20.80 05/18/2015 10:12:00 20.63 20.38 20.95 20.64 21.11 21.24 20.80 05/18/2015 10:18:00 20.49 20.27 20.87 20.61 21.12 21.28 20.78 05/18/2015 10:24:00 20.48 20.30 20.79 20.56 21.05 21.34 20.77 05/18/2015 10:30:00 20.49 20.29 20.78 20.54 21.05 21.30 20.76 05/18/2015 10:36:00 20.42 20.28 20.81 20.56 21.01 21.19 20.75 05/18/2015 10:42:00 20.43 20.28 20.76 20.51 20.98 21.19 20.70 05/18/2015 10:48:00 20.44 20.26 20.78 20.51 21.02 21.22 20.67 05/18/2015 10:54:00 20.43 20.31 20.76 20.52 20.98 21.11 20.69 05/18/2015 11:00:00 20.43 20.24 20.69 20.47 20.99 21.22 20.67 05/18/2015 11:06:00 20.39 20.21 20.69 20.43 20.95 21.19 20.58 05/18/2015 11:12:00 20.35 20.20 20.70 20.45 20.96 21.17 20.66 05/18/2015 11:18:00 20.45 20.29 20.73 20.50 21.00 21.19 20.74 05/18/2015 11:24:00 20.40 20.26 20.73 20.53 21.03 21.23 20.76 05/18/2015 11:30:00 20.39 20.28 20.74 20.52 21.03 21.14 20.74 05/18/2015 11:36:00 20.42 20.26 20.71 20.52 20.94 21.16 20.72 05/18/2015 11:42:00 20.40 20.21 20.74 20.48 20.98 21.22 20.69 05/18/2015 11:48:00 20.44 20.26 20.75 20.51 20.95 21.16 20.72 05/18/2015 11:54:00 20.43 20.34 20.75 20.53 20.95 21.10 20.77 05/18/2015 12:00:00 20.39 20.28 20.76 20.55 21.02 21.21 20.79 05/18/2015 12:06:00 20.42 20.32 20.74 20.52 21.00 21.14 20.76 05/18/2015 12:12:00 20.42 20.25 20.70 20.49 20.98 21.19 20.74 05/18/2015 12:18:00 20.39 20.24 20.68 20.49 20.95 21.16 20.73 05/18/2015 12:24:00 20.36 20.21 20.71 20.49 20.99 21.19 20.72 05/18/2015 12:30:00 20.37 20.21 20.66 20.47 20.96 21.16 20.71 05/18/2015 12:36:00 20.36 20.22 20.72 20.48 20.99 21.19 20.70 05/18/2015 12:42:00 20.37 20.25 20.68 20.48 20.97 21.16 20.72 05/18/2015 12:48:00 20.42 20.23 20.68 20.47 20.96 21.18 20.70 05/18/2015 12:54:00 20.32 20.22 20.68 20.49 20.91 21.09 20.68 05/18/2015 13:00:00 20.34 20.22 20.71 20.49 20.98 21.18 20.74 05/18/2015 13:06:00 20.40 20.28 20.72 20.49 20.97 21.16 20.70 05/18/2015 13:12:00 20.42 20.27 20.70 20.49 20.91 21.10 20.68 05/18/2015 13:18:00 20.35 20.19 20.72 20.48 20.93 21.10 20.63 05/18/2015 13:24:00 20.37 20.24 20.69 20.47 20.98 21.11 20.74 05/18/2015 13:30:00 20.40 20.27 20.67 20.48 20.97 21.13 20.74 05/18/2015 13:36:00 20.36 20.24 20.68 20.49 21.00 21.19 20.76 05/18/2015 13:42:00 20.33 20.23 20.62 20.48 20.94 21.12 20.79 05/18/2015 13:48:00 20.37 20.24 20.65 20.47 20.97 21.13 20.73 05/18/2015 13:54:00 20.37 20.24 20.68 20.51 20.98 21.19 20.77 05/18/2015 14:00:00 20.38 20.23 20.74 20.53 21.02 21.17 20.80 05/18/2015 14:06:00 20.37 20.20 20.64 20.49 20.95 21.21 20.70 05/18/2015 14:12:00 20.44 20.32 20.74 20.56 21.03 21.26 20.77 05/18/2015 14:18:00 20.50 20.39 20.91 20.59 21.09 21.22 20.78 05/18/2015 14:24:00 20.56 20.43 20.93 20.61 21.19 21.35 20.80 05/18/2015 14:30:00 20.68 20.54 21.13 20.69 21.25 21.40 20.94 05/18/2015 14:36:00 20.62 20.52 21.25 20.78 21.42 21.52 21.01 05/18/2015 14:42:00 20.72 20.58 21.32 20.85 21.55 21.62 21.12 05/18/2015 14:48:00 20.60 20.55 21.26 20.81 21.54 21.66 21.04 05/18/2015 14:54:00 20.76 20.72 21.34 20.80 21.58 21.71 21.08 05/18/2015 15:00:00 20.79 20.65 21.31 20.83 21.59 21.70 21.06 05/18/2015 15:06:00 20.60 20.54 21.23 20.83 21.59 21.69 21.05 05/18/2015 15:12:00 20.66 20.55 21.18 20.83 21.50 21.66 21.13 05/18/2015 15:18:00 20.61 20.43 21.00 20.73 21.44 21.68 20.93 05/18/2015 15:24:00 20.65 20.55 21.16 20.77 21.34 21.48 21.04 05/18/2015 15:30:00 20.61 20.53 21.09 20.77 21.23 21.43 20.96 05/18/2015 15:36:00 20.64 20.52 21.00 20.71 21.26 21.38 20.93 05/18/2015 15:42:00 20.52 20.39 20.92 20.65 21.17 21.38 20.89 05/18/2015 15:48:00 20.53 20.36 20.87 20.66 21.21 21.40 20.96 05/18/2015 15:54:00 20.53 20.42 20.90 20.64 21.13 21.35 20.87 05/18/2015 16:00:00 20.58 20.42 20.89 20.63 21.07 21.24 20.81 05/18/2015 16:06:00 20.50 20.29 20.85 20.60 21.10 21.28 20.76 05/18/2015 16:12:00 20.51 20.30 20.84 20.61 21.09 21.26 20.81 05/18/2015 16:18:00 20.45 20.31 20.78 20.56 21.01 21.25 20.71 05/18/2015 16:24:00 20.49 20.31 20.84 20.57 21.08 21.26 20.79 05/18/2015 16:30:00 20.48 20.33 20.83 20.59 21.09 21.24 20.82 05/18/2015 16:36:00 20.50 20.31 20.77 20.56 21.02 21.21 20.75 05/18/2015 16:42:00 20.45 20.30 20.80 20.54 21.03 21.23 20.72 05/18/2015 16:48:00 20.46 20.30 20.79 20.54 21.02 21.25 20.74 05/18/2015 16:54:00 20.48 20.36 20.77 20.53 20.98 21.22 20.73 05/18/2015 17:00:00 20.44 20.33 20.78 20.55 21.04 21.22 20.74 05/18/2015 17:06:00 20.46 20.32 20.79 20.53 21.08 21.25 20.76 05/18/2015 17:12:00 20.50 20.34 20.82 20.58 21.05 21.18 20.79 05/18/2015 17:18:00 20.44 20.28 20.77 20.56 21.00 21.22 20.75 05/18/2015 17:24:00 20.48 20.31 20.78 20.56 21.08 21.27 20.81 05/18/2015 17:30:00 20.42 20.27 20.75 20.54 21.07 21.28 20.80 05/18/2015 17:36:00 20.44 20.29 20.80 20.55 21.06 21.25 20.79 05/18/2015 17:42:00 20.39 20.25 20.73 20.53 21.02 21.23 20.74 05/18/2015 17:48:00 20.48 20.33 20.78 20.53 20.99 21.18 20.74 05/18/2015 17:54:00 20.41 20.27 20.76 20.53 21.04 21.26 20.77 05/18/2015 18:00:00 20.45 20.27 20.74 20.53 21.05 21.22 20.76 05/18/2015 18:06:00 20.43 20.31 20.78 20.55 21.03 21.21 20.79 05/18/2015 18:12:00 20.45 20.33 20.76 20.54 21.03 21.21 20.77 05/18/2015 18:18:00 20.45 20.31 20.77 20.56 21.04 21.19 20.78 05/18/2015 18:24:00 20.45 20.26 20.79 20.55 21.01 21.15 20.78 05/18/2015 18:30:00 20.47 20.32 20.81 20.56 21.04 21.19 20.79 05/18/2015 18:36:00 20.45 20.29 20.76 20.53 20.92 21.07 20.65 05/18/2015 18:42:00 20.44 20.32 20.78 20.54 21.03 21.14 20.76 05/18/2015 18:48:00 20.39 20.24 20.73 20.55 21.03 21.20 20.77 05/18/2015 18:54:00 20.43 20.28 20.74 20.52 20.95 21.17 20.67 05/18/2015 19:00:00 20.41 20.27 20.75 20.56 21.05 21.24 20.79 05/18/2015 19:06:00 20.42 20.29 20.77 20.53 20.98 21.21 20.74 05/18/2015 19:12:00 20.44 20.30 20.82 20.55 21.03 21.16 20.75 05/18/2015 19:18:00 20.42 20.29 20.72 20.51 20.99 21.17 20.69 05/18/2015 19:24:00 20.52 20.33 20.83 20.56 20.97 21.10 20.72 05/18/2015 19:30:00 20.43 20.27 20.70 20.51 21.00 21.19 20.69 05/18/2015 19:36:00 20.42 20.26 20.71 20.52 20.98 21.20 20.70 05/18/2015 19:42:00 20.43 20.26 20.77 20.54 21.02 21.22 20.77 05/18/2015 19:48:00 20.43 20.30 20.73 20.53 20.96 21.18 20.69 05/18/2015 19:54:00 20.42 20.31 20.77 20.54 21.01 21.17 20.76 05/18/2015 20:00:00 20.45 20.31 20.74 20.52 20.94 21.12 20.69 05/18/2015 20:06:00 20.38 20.24 20.74 20.53 21.01 21.25 20.76 05/18/2015 20:12:00 20.43 20.29 20.79 20.55 21.03 21.23 20.75 05/18/2015 20:18:00 20.46 20.28 20.73 20.53 21.01 21.20 20.74 05/18/2015 20:24:00 20.50 20.33 20.76 20.52 20.97 21.18 20.67 05/18/2015 20:30:00 20.44 20.27 20.74 20.54 20.99 21.19 20.73 05/18/2015 20:36:00 20.44 20.26 20.79 20.56 21.04 21.18 20.79 05/18/2015 20:42:00 20.43 20.30 20.77 20.56 21.05 21.26 20.79 05/18/2015 20:48:00 20.45 20.30 20.76 20.52 20.97 21.16 20.67 05/18/2015 20:54:00 20.37 20.25 20.72 20.52 20.99 21.21 20.72 05/18/2015 21:00:00 20.48 20.31 20.77 20.53 21.03 21.21 20.76 05/18/2015 21:06:00 20.43 20.27 20.82 20.55 21.03 21.18 20.76 05/18/2015 21:12:00 20.45 20.30 20.80 20.57 21.08 21.27 20.84 05/18/2015 21:18:00 20.43 20.25 20.76 20.54 21.00 21.19 20.73 05/18/2015 21:24:00 20.46 20.35 20.78 20.56 21.05 21.23 20.83 05/18/2015 21:30:00 20.40 20.24 20.76 20.53 21.01 21.24 20.71 05/18/2015 21:36:00 20.45 20.27 20.79 20.56 21.06 21.25 20.76 05/18/2015 21:42:00 20.50 20.29 20.78 20.54 21.00 21.16 20.74 05/18/2015 21:48:00 20.42 20.29 20.79 20.53 21.02 21.18 20.72 05/18/2015 21:54:00 20.52 20.37 20.82 20.56 21.01 21.14 20.77 05/18/2015 22:00:00 20.46 20.31 20.79 20.56 21.06 21.21 20.79 05/18/2015 22:06:00 20.42 20.28 20.78 20.56 21.08 21.30 20.82 05/18/2015 22:12:00 20.42 20.28 20.75 20.55 21.04 21.24 20.80 05/18/2015 22:18:00 20.45 20.33 20.75 20.54 21.00 21.22 20.75 05/18/2015 22:24:00 20.41 20.22 20.73 20.52 21.04 21.28 20.79 05/18/2015 22:30:00 20.49 20.32 20.79 20.56 21.04 21.18 20.79 05/18/2015 22:36:00 20.47 20.30 20.80 20.58 21.05 21.23 20.82 05/18/2015 22:42:00 20.43 20.27 20.72 20.51 21.02 21.22 20.69 05/18/2015 22:48:00 20.42 20.30 20.75 20.53 20.97 21.12 20.71 05/18/2015 22:54:00 20.43 20.29 20.74 20.52 21.03 21.24 20.77 05/18/2015 23:00:00 20.42 20.31 20.72 20.52 20.97 21.16 20.72 05/18/2015 23:06:00 20.39 20.25 20.74 20.52 20.97 21.14 20.72 05/18/2015 23:12:00 20.46 20.27 20.76 20.53 20.96 21.11 20.75 05/18/2015 23:18:00 20.41 20.28 20.73 20.52 20.96 21.17 20.71 05/18/2015 23:24:00 20.46 20.31 20.77 20.52 21.00 21.19 20.71 05/18/2015 23:30:00 20.39 20.26 20.76 20.54 20.99 21.15 20.73 05/18/2015 23:36:00 20.42 20.25 20.78 20.52 21.02 21.17 20.69 05/18/2015 23:42:00 20.39 20.27 20.79 20.55 21.06 21.28 20.80 05/18/2015 23:48:00 20.46 20.28 20.78 20.56 21.00 21.20 20.74 05/18/2015 23:54:00 20.42 20.25 20.80 20.55 21.01 21.19 20.74 05/19/2015 00:00:00 20.39 20.26 20.78 20.54 21.03 21.26 20.74 05/19/2015 00:06:00 20.47 20.26 20.79 20.54 20.98 21.15 20.75 05/19/2015 00:12:00 20.39 20.26 20.75 20.55 21.04 21.25 20.79 05/19/2015 00:18:00 20.42 20.33 20.72 20.55 21.00 21.21 20.76 05/19/2015 00:24:00 20.43 20.29 20.76 20.54 21.02 21.23 20.76 05/19/2015 00:30:00 20.44 20.30 20.79 20.54 21.06 21.23 20.78 05/19/2015 00:36:00 20.43 20.30 20.75 20.54 21.02 21.21 20.77 05/19/2015 00:42:00 20.42 20.25 20.75 20.54 21.02 21.20 20.76 05/19/2015 00:48:00 20.43 20.28 20.75 20.53 21.01 21.25 20.78 05/19/2015 00:54:00 20.42 20.25 20.73 20.51 20.98 21.19 20.72 05/19/2015 01:00:00 20.41 20.29 20.68 20.49 20.98 21.21 20.71 05/19/2015 01:06:00 20.38 20.24 20.79 20.55 21.03 21.27 20.79 05/19/2015 01:12:00 20.39 20.26 20.75 20.53 21.02 21.23 20.78 05/19/2015 01:18:00 20.41 20.25 20.76 20.53 21.00 21.18 20.74 05/19/2015 01:24:00 20.39 20.23 20.73 20.49 21.00 21.21 20.72 05/19/2015 01:30:00 20.45 20.27 20.73 20.52 20.99 21.19 20.69 05/19/2015 01:36:00 20.48 20.28 20.79 20.54 20.99 21.11 20.75 05/19/2015 01:42:00 20.43 20.24 20.77 20.54 21.07 21.27 20.79 05/19/2015 01:48:00 20.40 20.25 20.75 20.53 21.00 21.19 20.73 05/19/2015 01:54:00 20.41 20.31 20.78 20.54 21.06 21.28 20.79 05/19/2015 02:00:00 20.44 20.32 20.76 20.54 21.04 21.21 20.78 05/19/2015 02:06:00 20.40 20.27 20.75 20.52 21.04 21.25 20.76 05/19/2015 02:12:00 20.43 20.31 20.78 20.56 21.01 21.21 20.80 05/19/2015 02:18:00 20.40 20.26 20.77 20.54 21.03 21.22 20.75 05/19/2015 02:24:00 20.45 20.26 20.82 20.57 21.10 21.27 20.81 05/19/2015 02:30:00 20.41 20.26 20.75 20.54 21.03 21.21 20.72 05/19/2015 02:36:00 20.42 20.26 20.74 20.53 21.02 21.15 20.75 05/19/2015 02:42:00 20.44 20.26 20.74 20.53 21.01 21.25 20.74 05/19/2015 02:48:00 20.38 20.24 20.72 20.48 20.99 21.22 20.70 05/19/2015 02:54:00 20.35 20.22 20.74 20.53 21.03 21.23 20.78 05/19/2015 03:00:00 20.40 20.29 20.76 20.54 21.02 21.20 20.80 05/19/2015 03:06:00 20.44 20.30 20.77 20.53 21.01 21.20 20.72 05/19/2015 03:12:00 20.45 20.27 20.74 20.52 21.01 21.21 20.72 05/19/2015 03:18:00 20.49 20.33 20.73 20.51 20.98 21.20 20.71 05/19/2015 03:24:00 20.42 20.29 20.76 20.53 21.05 21.23 20.75 05/19/2015 03:30:00 20.41 20.26 20.71 20.50 20.99 21.21 20.71 05/19/2015 03:36:00 20.38 20.25 20.74 20.50 21.03 21.27 20.73 05/19/2015 03:42:00 20.45 20.28 20.77 20.53 21.04 21.27 20.77 05/19/2015 03:48:00 20.42 20.29 20.75 20.52 20.99 21.23 20.69 05/19/2015 03:54:00 20.47 20.31 20.80 20.54 21.02 21.18 20.75 05/19/2015 04:00:00 20.42 20.24 20.75 20.54 21.01 21.20 20.74 05/19/2015 04:06:00 20.40 20.26 20.77 20.54 21.03 21.23 20.77 05/19/2015 04:12:00 20.40 20.26 20.75 20.56 21.07 21.23 20.84 05/19/2015 04:18:00 20.44 20.27 20.78 20.56 21.02 21.22 20.77 05/19/2015 04:24:00 20.43 20.30 20.78 20.55 21.04 21.20 20.80 05/19/2015 04:30:00 20.39 20.25 20.73 20.56 21.09 21.28 20.84 05/19/2015 04:36:00 20.40 20.29 20.79 20.57 21.03 21.24 20.82 05/19/2015 04:42:00 20.44 20.26 20.74 20.53 21.02 21.24 20.74 05/19/2015 04:48:00 20.45 20.28 20.77 20.52 21.01 21.20 20.70 05/19/2015 04:54:00 20.43 20.23 20.73 20.50 21.02 21.20 20.69 05/19/2015 05:00:00 20.39 20.24 20.73 20.51 21.04 21.21 20.72 05/19/2015 05:06:00 20.43 20.28 20.79 20.56 21.07 21.27 20.81 05/19/2015 05:12:00 20.43 20.29 20.74 20.54 21.01 21.21 20.78 05/19/2015 05:18:00 20.45 20.27 20.74 20.53 20.98 21.21 20.74 05/19/2015 05:24:00 20.44 20.25 20.75 20.52 20.99 21.20 20.73 05/19/2015 05:30:00 20.37 20.24 20.74 20.51 20.99 21.20 20.74 05/19/2015 05:36:00 20.40 20.24 20.75 20.53 21.02 21.24 20.75 05/19/2015 05:42:00 20.45 20.28 20.78 20.53 20.98 21.16 20.70 05/19/2015 05:48:00 20.36 20.24 20.69 20.50 20.96 21.17 20.66 05/19/2015 05:54:00 20.44 20.27 20.75 20.51 21.02 21.20 20.74 05/19/2015 06:00:00 20.49 20.35 20.78 20.55 21.00 21.20 20.76 05/19/2015 06:06:00 20.46 20.31 20.77 20.52 21.02 21.20 20.77 05/19/2015 06:12:00 20.41 20.24 20.77 20.54 21.03 21.24 20.76 05/19/2015 06:18:00 20.44 20.27 20.76 20.54 21.06 21.22 20.79 05/19/2015 06:24:00 20.47 20.31 20.77 20.55 21.01 21.19 20.73 05/19/2015 06:30:00 20.46 20.31 20.75 20.53 20.95 21.13 20.72 05/19/2015 06:36:00 20.43 20.27 20.77 20.54 21.07 21.28 20.81 05/19/2015 06:42:00 20.38 20.28 20.74 20.55 21.02 21.21 20.77 05/19/2015 06:48:00 20.44 20.32 20.76 20.55 21.02 21.25 20.73 05/19/2015 06:54:00 20.41 20.26 20.70 20.51 21.00 21.22 20.74 05/19/2015 07:00:00 20.40 20.29 20.73 20.52 20.96 21.15 20.68 05/19/2015 07:06:00 20.41 20.26 20.71 20.48 20.95 21.16 20.65 05/19/2015 07:12:00 20.40 20.25 20.72 20.51 21.00 21.22 20.74 05/19/2015 07:18:00 20.39 20.25 20.70 20.50 20.98 21.20 20.72 05/19/2015 07:24:00 20.43 20.27 20.74 20.52 20.98 21.13 20.74 05/19/2015 07:30:00 20.37 20.24 20.72 20.52 21.04 21.24 20.78 05/19/2015 07:36:00 20.40 20.24 20.77 20.54 21.01 21.21 20.75 05/19/2015 07:42:00 20.46 20.26 20.72 20.50 21.01 21.21 20.72 05/19/2015 07:48:00 20.43 20.26 20.75 20.50 20.98 21.22 20.71 05/19/2015 07:54:00 20.43 20.27 20.77 20.51 21.02 21.18 20.76 05/19/2015 08:00:00 20.50 20.34 20.77 20.53 20.96 21.17 20.69 05/19/2015 08:06:00 20.39 20.27 20.75 20.51 21.02 21.15 20.71 05/19/2015 08:12:00 20.37 20.20 20.75 20.52 21.06 21.21 20.74 05/19/2015 08:18:00 20.44 20.26 20.75 20.54 21.04 21.19 20.80 05/19/2015 08:24:00 20.43 20.28 20.77 20.55 21.09 21.25 20.81 05/19/2015 08:30:00 20.43 20.23 20.75 20.53 20.99 21.17 20.73 05/19/2015 08:36:00 20.44 20.26 20.77 20.53 20.96 21.15 20.72 05/19/2015 08:42:00 20.38 20.24 20.76 20.54 21.08 21.26 20.83 05/19/2015 08:48:00 20.42 20.26 20.75 20.55 20.95 21.12 20.72 05/19/2015 08:54:00 20.41 20.24 20.75 20.52 21.04 21.21 20.77 05/19/2015 09:00:00 20.41 20.32 20.72 20.52 21.01 21.16 20.78 05/19/2015 09:06:00 20.39 20.26 20.80 20.55 21.01 21.20 20.77 05/19/2015 09:12:00 20.43 20.25 20.75 20.52 21.03 21.22 20.76 05/19/2015 09:18:00 20.40 20.22 20.74 20.51 20.95 21.18 20.65 05/19/2015 09:24:00 20.50 20.27 20.79 20.54 20.95 21.05 20.69 05/19/2015 09:30:00 20.46 20.28 20.77 20.55 20.96 21.13 20.67 05/19/2015 09:36:00 20.46 20.28 20.75 20.53 21.02 21.15 20.73 05/19/2015 09:42:00 20.43 20.29 20.74 20.55 21.00 21.21 20.78 05/19/2015 09:48:00 20.43 20.30 20.75 20.53 20.98 21.16 20.72 05/19/2015 09:54:00 20.42 20.31 20.75 20.51 20.97 21.11 20.67 05/19/2015 10:00:00 20.36 20.26 20.73 20.49 20.99 21.21 20.71 05/19/2015 10:06:00 20.40 20.28 20.69 20.53 21.06 21.27 20.85 05/19/2015 10:12:00 20.39 20.23 20.71 20.52 20.98 21.22 20.70 05/19/2015 10:18:00 20.39 20.24 20.71 20.48 20.99 21.23 20.69 05/19/2015 10:24:00 20.38 20.26 20.72 20.52 20.95 21.18 20.71 05/19/2015 10:30:00 20.40 20.24 20.74 20.52 20.98 21.19 20.72 05/19/2015 10:36:00 20.48 20.34 20.75 20.55 20.92 20.94 20.73 05/19/2015 10:42:00 20.33 20.17 20.69 20.51 20.99 21.22 20.75 05/19/2015 10:48:00 20.43 20.27 20.75 20.55 20.94 21.08 20.71 05/19/2015 10:54:00 20.45 20.28 20.78 20.57 20.97 21.13 20.71 05/19/2015 11:00:00 20.44 20.29 20.76 20.55 20.95 21.15 20.69 05/19/2015 11:06:00 20.40 20.23 20.75 20.51 20.99 21.16 20.66 05/19/2015 11:12:00 20.37 20.23 20.73 20.51 20.94 21.14 20.65 05/19/2015 11:18:00 20.41 20.25 20.78 20.52 20.96 21.14 20.65 05/19/2015 11:24:00 20.39 20.25 20.75 20.53 20.91 21.10 20.66 05/19/2015 11:30:00 20.41 20.26 20.73 20.53 20.92 21.11 20.65 05/19/2015 11:36:00 20.47 20.27 20.77 20.53 20.92 21.08 20.64 05/19/2015 11:42:00 20.47 20.26 20.75 20.54 20.93 21.09 20.63 05/19/2015 11:48:00 20.43 20.24 20.74 20.51 20.94 21.06 20.63 05/19/2015 11:54:00 20.44 20.23 20.75 20.51 20.92 21.09 20.58 05/19/2015 12:00:00 20.44 20.31 20.77 20.55 20.96 21.06 20.72 05/19/2015 12:06:00 20.44 20.26 20.79 20.56 20.94 21.05 20.67 05/19/2015 12:12:00 20.43 20.25 20.76 20.56 20.91 21.06 20.63 05/19/2015 12:18:00 20.45 20.29 20.76 20.53 20.95 21.09 20.66 05/19/2015 12:24:00 20.42 20.26 20.71 20.51 20.93 21.13 20.66 05/19/2015 12:30:00 20.47 20.32 20.73 20.52 20.97 21.15 20.72 05/19/2015 12:36:00 20.41 20.25 20.74 20.51 20.92 21.10 20.66 05/19/2015 12:42:00 20.44 20.32 20.76 20.54 20.91 21.03 20.67 05/19/2015 12:48:00 20.45 20.29 20.75 20.50 20.95 21.08 20.66 05/19/2015 12:54:00 20.45 20.28 20.75 20.51 20.95 21.12 20.69 05/19/2015 13:00:00 20.48 20.31 20.77 20.54 20.97 21.08 20.73 05/19/2015 13:06:00 20.42 20.25 20.75 20.51 20.93 21.10 20.68 05/19/2015 13:12:00 20.42 20.26 20.76 20.52 20.95 21.10 20.68 05/19/2015 13:18:00 20.40 20.24 20.73 20.50 20.96 21.15 20.67 05/19/2015 13:24:00 20.43 20.28 20.77 20.52 21.01 21.14 20.70 05/19/2015 13:30:00 20.42 20.27 20.76 20.52 21.00 21.15 20.73 05/19/2015 13:36:00 20.43 20.33 20.75 20.52 20.96 21.17 20.68 05/19/2015 13:42:00 20.49 20.34 20.83 20.57 20.99 21.14 20.74 05/19/2015 13:48:00 20.42 20.24 20.76 20.54 20.97 21.09 20.69 05/19/2015 13:54:00 20.43 20.31 20.72 20.53 20.96 21.14 20.72 05/19/2015 14:00:00 20.45 20.24 20.77 20.53 21.02 21.17 20.70 05/19/2015 14:06:00 20.43 20.27 20.74 20.52 20.99 21.23 20.70 05/19/2015 14:12:00 20.41 20.27 20.78 20.55 20.99 21.12 20.75 05/19/2015 14:18:00 20.45 20.32 20.75 20.53 20.98 21.16 20.74 05/19/2015 14:24:00 20.47 20.33 20.77 20.53 20.95 21.10 20.68 05/19/2015 14:30:00 20.43 20.26 20.78 20.53 21.01 21.14 20.68 05/19/2015 14:36:00 20.44 20.27 20.75 20.52 20.97 21.12 20.69 05/19/2015 14:42:00 20.45 20.27 20.78 20.56 21.02 21.17 20.77 05/19/2015 14:48:00 20.44 20.27 20.75 20.53 20.98 21.17 20.72 05/19/2015 14:54:00 20.38 20.27 20.80 20.57 21.03 21.22 20.78 05/19/2015 15:00:00 20.39 20.22 20.76 20.54 20.98 21.14 20.69 05/19/2015 15:06:00 20.43 20.29 20.75 20.53 21.00 21.16 20.72 05/19/2015 15:12:00 20.45 20.28 20.78 20.55 21.01 21.16 20.74 05/19/2015 15:18:00 20.46 20.28 20.78 20.56 20.99 21.13 20.72 05/19/2015 15:24:00 20.49 20.33 20.80 20.57 20.97 21.14 20.74 05/19/2015 15:30:00 20.50 20.35 20.81 20.58 20.97 21.09 20.74 05/19/2015 15:36:00 20.54 20.37 20.80 20.58 21.01 21.14 20.74 05/19/2015 15:42:00 20.43 20.29 20.72 20.55 20.94 21.08 20.69 05/19/2015 15:48:00 20.45 20.29 20.77 20.55 21.02 21.19 20.72 05/19/2015 15:54:00 20.45 20.32 20.72 20.53 21.02 21.15 20.75 05/19/2015 16:00:00 20.41 20.34 20.77 20.56 21.05 21.21 20.83 05/19/2015 16:06:00 20.40 20.23 20.77 20.62 21.07 21.22 20.83 05/19/2015 16:12:00 20.43 20.31 20.76 20.59 21.05 21.20 20.81 05/19/2015 16:18:00 20.44 20.28 20.79 20.58 21.06 21.19 20.80 05/19/2015 16:24:00 20.50 20.31 20.78 20.57 21.00 21.18 20.70 05/19/2015 16:30:00 20.43 20.28 20.79 20.55 21.06 21.30 20.79 05/19/2015 16:36:00 20.43 20.23 20.74 20.54 21.02 21.20 20.74 05/19/2015 16:42:00 20.37 20.26 20.75 20.52 21.03 21.25 20.77 05/19/2015 16:48:00 20.43 20.28 20.75 20.53 20.99 21.20 20.74 05/19/2015 16:54:00 20.47 20.31 20.83 20.57 21.04 21.21 20.79 05/19/2015 17:00:00 20.40 20.24 20.73 20.54 21.00 21.22 20.75 05/19/2015 17:06:00 20.46 20.30 20.79 20.55 20.95 21.12 20.73 05/19/2015 17:12:00 20.45 20.25 20.80 20.55 20.96 21.07 20.72 05/19/2015 17:18:00 20.47 20.30 20.77 20.55 21.01 21.20 20.76 05/19/2015 17:24:00 20.42 20.27 20.73 20.50 20.98 21.17 20.66 05/19/2015 17:30:00 20.37 20.22 20.72 20.51 21.02 21.27 20.75 05/19/2015 17:36:00 20.42 20.28 20.77 20.52 20.97 21.14 20.70 05/19/2015 17:42:00 20.39 20.32 20.74 20.52 20.97 21.14 20.71 05/19/2015 17:48:00 20.40 20.28 20.74 20.50 21.00 21.20 20.69 05/19/2015 17:54:00 20.40 20.22 20.75 20.53 20.99 21.19 20.69 05/19/2015 18:00:00 20.49 20.31 20.78 20.55 21.04 21.24 20.76 05/19/2015 18:06:00 20.44 20.30 20.78 20.55 20.99 21.18 20.75 05/19/2015 18:12:00 20.44 20.30 20.78 20.56 21.06 21.20 20.80 05/19/2015 18:18:00 20.44 20.27 20.78 20.56 21.01 21.23 20.75 05/19/2015 18:24:00 20.50 20.33 20.82 20.60 21.04 21.26 20.85 05/19/2015 18:30:00 20.43 20.26 20.79 20.57 21.03 21.21 20.73 05/19/2015 18:36:00 20.47 20.28 20.78 20.56 21.04 21.19 20.78 05/19/2015 18:42:00 20.43 20.33 20.79 20.57 21.01 21.20 20.78 05/19/2015 18:48:00 20.42 20.29 20.78 20.55 21.02 21.19 20.74 05/19/2015 18:54:00 20.45 20.29 20.78 20.54 21.01 21.11 20.73 05/19/2015 19:00:00 20.46 20.33 20.78 20.55 21.00 21.11 20.74 05/19/2015 19:06:00 20.36 20.28 20.70 20.52 20.97 21.16 20.76 05/19/2015 19:12:00 20.39 20.27 20.79 20.54 20.99 21.14 20.76 05/19/2015 19:18:00 20.41 20.25 20.77 20.54 20.97 21.15 20.70 05/19/2015 19:24:00 20.45 20.33 20.76 20.53 20.97 21.16 20.69 05/19/2015 19:30:00 20.49 20.34 20.80 20.56 21.07 21.23 20.83 05/19/2015 19:36:00 20.50 20.34 20.77 20.56 20.95 21.14 20.76 05/19/2015 19:42:00 20.43 20.27 20.78 20.53 20.96 21.18 20.69 05/19/2015 19:48:00 20.50 20.32 20.80 20.57 20.99 21.14 20.76 05/19/2015 19:54:00 20.46 20.28 20.78 20.56 21.04 21.17 20.76 05/19/2015 20:00:00 20.49 20.32 20.82 20.58 20.97 21.06 20.73 05/19/2015 20:06:00 20.37 20.30 20.73 20.52 21.00 21.15 20.70 05/19/2015 20:12:00 20.46 20.31 20.80 20.57 20.99 21.10 20.76 05/19/2015 20:18:00 20.39 20.27 20.73 20.52 20.93 21.15 20.70 05/19/2015 20:24:00 20.36 20.23 20.73 20.52 20.97 21.20 20.69 05/19/2015 20:30:00 20.47 20.30 20.81 20.55 21.07 21.20 20.78 05/19/2015 20:36:00 20.44 20.31 20.76 20.56 21.01 21.18 20.75 05/19/2015 20:42:00 20.46 20.31 20.79 20.57 20.99 21.18 20.78 05/19/2015 20:48:00 20.43 20.29 20.77 20.56 21.04 21.25 20.79 05/19/2015 20:54:00 20.46 20.26 20.79 20.55 20.98 21.13 20.70 05/19/2015 21:00:00 20.44 20.25 20.76 20.51 20.96 21.17 20.67 05/19/2015 21:06:00 20.44 20.28 20.77 20.53 21.01 21.21 20.74 05/19/2015 21:12:00 20.45 20.31 20.80 20.56 21.02 21.13 20.80 05/19/2015 21:18:00 20.43 20.26 20.77 20.55 21.04 21.18 20.73 05/19/2015 21:24:00 20.43 20.29 20.82 20.57 21.05 21.20 20.78 05/19/2015 21:30:00 20.43 20.28 20.78 20.56 21.05 21.25 20.78 05/19/2015 21:36:00 20.43 20.28 20.77 20.54 21.01 21.22 20.76 05/19/2015 21:42:00 20.49 20.33 20.78 20.55 20.98 21.19 20.71 05/19/2015 21:48:00 20.37 20.22 20.74 20.53 21.02 21.21 20.73 05/19/2015 21:54:00 20.45 20.31 20.77 20.56 21.03 21.21 20.76 05/19/2015 22:00:00 20.43 20.29 20.78 20.56 21.03 21.19 20.73 05/19/2015 22:06:00 20.48 20.36 20.81 20.57 21.04 21.16 20.74 05/19/2015 22:12:00 20.42 20.28 20.79 20.54 21.01 21.19 20.71 05/19/2015 22:18:00 20.43 20.26 20.76 20.54 21.01 21.20 20.71 05/19/2015 22:24:00 20.50 20.35 20.76 20.54 20.95 21.10 20.70 05/19/2015 22:30:00 20.41 20.28 20.74 20.52 21.06 21.26 20.78 05/19/2015 22:36:00 20.49 20.36 20.80 20.55 20.99 21.17 20.74 05/19/2015 22:42:00 20.42 20.23 20.73 20.52 20.96 21.17 20.68 05/19/2015 22:48:00 20.45 20.28 20.75 20.50 20.98 21.19 20.70 05/19/2015 22:54:00 20.44 20.30 20.75 20.53 21.01 21.20 20.74 05/19/2015 23:00:00 20.47 20.29 20.79 20.55 21.04 21.24 20.79 05/19/2015 23:06:00 20.48 20.33 20.78 20.54 21.00 21.16 20.73 05/19/2015 23:12:00 20.48 20.32 20.75 20.53 21.00 21.22 20.73 05/19/2015 23:18:00 20.42 20.26 20.82 20.58 21.11 21.28 20.86 05/19/2015 23:24:00 20.45 20.33 20.78 20.57 21.08 21.23 20.83 05/19/2015 23:30:00 20.41 20.27 20.77 20.58 21.06 21.27 20.77 05/19/2015 23:36:00 20.40 20.26 20.77 20.56 21.02 21.22 20.78 05/19/2015 23:42:00 20.47 20.31 20.80 20.58 21.06 21.26 20.85 05/19/2015 23:48:00 20.40 20.25 20.76 20.54 21.05 21.26 20.77 05/19/2015 23:54:00 20.41 20.28 20.76 20.55 21.03 21.27 20.76 05/20/2015 00:00:00 20.49 20.31 20.80 20.56 21.04 21.21 20.77 05/20/2015 00:06:00 20.51 20.36 20.77 20.54 20.98 21.17 20.70 05/20/2015 00:12:00 20.40 20.27 20.74 20.52 20.99 21.19 20.69 05/20/2015 00:18:00 20.44 20.26 20.74 20.52 21.04 21.25 20.77 05/20/2015 00:24:00 20.43 20.30 20.73 20.54 21.03 21.23 20.77 05/20/2015 00:30:00 20.43 20.26 20.77 20.54 21.10 21.24 20.75 05/20/2015 00:36:00 20.44 20.26 20.74 20.53 21.07 21.28 20.74 05/20/2015 00:42:00 20.45 20.31 20.80 20.57 21.02 21.20 20.78 05/20/2015 00:48:00 20.44 20.28 20.76 20.55 21.07 21.24 20.78 05/20/2015 00:54:00 20.42 20.28 20.74 20.53 20.99 21.19 20.72 05/20/2015 01:00:00 20.46 20.27 20.81 20.53 21.06 21.25 20.75 05/20/2015 01:06:00 20.40 20.26 20.75 20.54 21.01 21.23 20.70 05/20/2015 01:12:00 20.46 20.33 20.77 20.55 21.01 21.16 20.77 05/20/2015 01:18:00 20.40 20.28 20.78 20.57 21.08 21.25 20.84 05/20/2015 01:24:00 20.37 20.22 20.77 20.57 20.99 21.16 20.76 05/20/2015 01:30:00 20.46 20.31 20.78 20.56 21.02 21.14 20.76 05/20/2015 01:36:00 20.41 20.29 20.75 20.54 21.01 21.15 20.74 05/20/2015 01:42:00 20.46 20.28 20.79 20.56 21.03 21.19 20.76 05/20/2015 01:48:00 20.46 20.29 20.74 20.51 20.96 21.14 20.67 05/20/2015 01:54:00 20.46 20.31 20.78 20.54 21.04 21.17 20.72 05/20/2015 02:00:00 20.44 20.30 20.81 20.57 21.08 21.22 20.83 05/20/2015 02:06:00 20.47 20.30 20.78 20.56 20.98 21.12 20.72 05/20/2015 02:12:00 20.41 20.27 20.78 20.52 21.02 21.23 20.74 05/20/2015 02:18:00 20.40 20.24 20.71 20.52 21.02 21.21 20.72 05/20/2015 02:24:00 20.42 20.26 20.77 20.54 21.02 21.22 20.76 05/20/2015 02:30:00 20.45 20.30 20.81 20.57 21.05 21.20 20.78 05/20/2015 02:36:00 20.46 20.29 20.76 20.56 21.00 21.25 20.76 05/20/2015 02:42:00 20.48 20.27 20.77 20.55 21.01 21.20 20.74 05/20/2015 02:48:00 20.42 20.26 20.78 20.55 21.00 21.19 20.73 05/20/2015 02:54:00 20.44 20.25 20.78 20.55 21.01 21.13 20.71 05/20/2015 03:00:00 20.47 20.27 20.75 20.51 21.02 21.17 20.70 05/20/2015 03:06:00 20.45 20.33 20.78 20.55 21.00 21.15 20.72 05/20/2015 03:12:00 20.44 20.29 20.77 20.55 21.04 21.22 20.78 05/20/2015 03:18:00 20.39 20.28 20.73 20.52 20.96 21.18 20.68 05/20/2015 03:24:00 20.49 20.25 20.79 20.55 21.03 21.19 20.77 05/20/2015 03:30:00 20.42 20.28 20.79 20.54 21.04 21.20 20.77 05/20/2015 03:36:00 20.42 20.26 20.76 20.54 21.04 21.25 20.76 05/20/2015 03:42:00 20.45 20.32 20.79 20.54 21.05 21.27 20.80 05/20/2015 03:48:00 20.40 20.27 20.79 20.56 21.00 21.18 20.74 05/20/2015 03:54:00 20.41 20.32 20.77 20.55 21.04 21.18 20.79 05/20/2015 04:00:00 20.38 20.25 20.72 20.52 20.98 21.14 20.70 05/20/2015 04:06:00 20.47 20.34 20.78 20.55 21.03 21.20 20.77 05/20/2015 04:12:00 20.46 20.29 20.74 20.51 20.98 21.19 20.68 05/20/2015 04:18:00 20.45 20.30 20.78 20.54 21.00 21.19 20.74 05/20/2015 04:24:00 20.43 20.27 20.76 20.52 21.00 21.22 20.69 05/20/2015 04:30:00 20.42 20.28 20.74 20.52 20.98 21.12 20.68 05/20/2015 04:36:00 20.34 20.23 20.79 20.55 21.07 21.22 20.79 05/20/2015 04:42:00 20.46 20.29 20.77 20.55 21.04 21.25 20.76 05/20/2015 04:48:00 20.47 20.29 20.76 20.54 21.08 21.30 20.79 05/20/2015 04:54:00 20.41 20.25 20.76 20.55 21.05 21.20 20.77 05/20/2015 05:00:00 20.46 20.34 20.79 20.56 21.02 21.19 20.79 05/20/2015 05:06:00 20.37 20.22 20.73 20.52 21.03 21.20 20.74 05/20/2015 05:12:00 20.46 20.31 20.74 20.52 20.97 21.19 20.72 05/20/2015 05:18:00 20.40 20.30 20.78 20.55 21.05 21.23 20.78 05/20/2015 05:24:00 20.45 20.24 20.78 20.54 20.99 21.16 20.70 05/20/2015 05:30:00 20.37 20.26 20.73 20.51 20.97 21.22 20.71 05/20/2015 05:36:00 20.44 20.29 20.81 20.56 21.05 21.24 20.80 05/20/2015 05:42:00 20.38 20.23 20.75 20.53 21.00 21.26 20.70 05/20/2015 05:48:00 20.43 20.25 20.74 20.51 21.00 21.19 20.72 05/20/2015 05:54:00 20.42 20.28 20.76 20.53 21.04 21.24 20.78 05/20/2015 06:00:00 20.41 20.26 20.75 20.53 20.99 21.18 20.71 05/20/2015 06:06:00 20.41 20.24 20.78 20.53 21.00 21.17 20.75 05/20/2015 06:12:00 20.42 20.24 20.77 20.55 21.02 21.23 20.77 05/20/2015 06:18:00 20.39 20.24 20.78 20.56 21.04 21.17 20.78 05/20/2015 06:24:00 20.35 20.23 20.73 20.53 21.02 21.20 20.70 05/20/2015 06:30:00 20.39 20.29 20.74 20.52 21.01 21.16 20.70 05/20/2015 06:36:00 20.42 20.25 20.81 20.54 21.07 21.23 20.77 05/20/2015 06:42:00 20.44 20.28 20.76 20.55 21.06 21.26 20.78 05/20/2015 06:48:00 20.48 20.33 20.80 20.58 21.00 21.13 20.79 05/20/2015 06:54:00 20.38 20.26 20.77 20.53 21.02 21.22 20.75 05/20/2015 07:00:00 20.44 20.29 20.76 20.56 21.01 21.13 20.75 05/20/2015 07:06:00 20.44 20.30 20.77 20.55 20.97 21.15 20.69 05/20/2015 07:12:00 20.44 20.23 20.74 20.52 20.98 21.16 20.71 05/20/2015 07:18:00 20.42 20.26 20.80 20.55 21.05 21.23 20.81 05/20/2015 07:24:00 20.42 20.28 20.74 20.52 20.98 21.17 20.69 05/20/2015 07:30:00 20.41 20.30 20.74 20.53 21.00 21.16 20.73 05/20/2015 07:36:00 20.39 20.21 20.76 20.52 21.02 21.19 20.70 05/20/2015 07:42:00 20.46 20.29 20.75 20.52 21.03 21.23 20.75 05/20/2015 07:48:00 20.43 20.27 20.79 20.54 20.99 21.16 20.72 05/20/2015 07:54:00 20.43 20.26 20.75 20.53 20.99 21.20 20.71 05/20/2015 08:00:00 20.46 20.33 20.78 20.55 21.00 21.15 20.73 05/20/2015 08:06:00 20.47 20.30 20.78 20.55 21.05 21.21 20.75 05/20/2015 08:12:00 20.42 20.27 20.77 20.55 21.02 21.21 20.75 05/20/2015 08:18:00 20.44 20.26 20.74 20.52 20.99 21.16 20.70 05/20/2015 08:24:00 20.47 20.27 20.77 20.51 20.95 21.11 20.65 05/20/2015 08:30:00 20.45 20.28 20.77 20.50 21.01 21.20 20.67 05/20/2015 08:36:00 20.40 20.25 20.73 20.52 21.03 21.24 20.72 05/20/2015 08:42:00 20.41 20.26 20.78 20.55 21.01 21.26 20.74 05/20/2015 08:48:00 20.54 20.35 20.87 20.58 21.10 21.27 20.77 05/20/2015 08:54:00 20.54 20.35 20.99 20.64 21.14 21.30 20.82 05/20/2015 09:00:00 20.61 20.50 21.09 20.69 21.25 21.36 20.90 05/20/2015 09:06:00 20.49 20.43 21.15 20.73 21.35 21.34 20.94 05/20/2015 09:12:00 20.65 20.56 21.29 20.86 21.51 21.59 21.07 05/20/2015 09:18:00 20.63 20.55 21.26 20.83 21.60 21.69 21.08 05/20/2015 09:24:00 20.55 20.57 21.40 20.90 21.65 21.67 21.19 05/20/2015 09:30:00 20.62 20.56 21.31 20.99 21.54 21.55 21.20 05/20/2015 09:36:00 20.50 20.45 21.26 20.90 21.53 21.59 21.16 05/20/2015 09:42:00 20.74 20.64 21.07 20.77 21.29 21.28 20.96 05/20/2015 09:48:00 20.61 20.49 21.08 20.75 21.27 21.37 20.96 05/20/2015 09:54:00 20.54 20.47 20.99 20.80 21.40 21.54 21.06 05/20/2015 10:00:00 20.40 20.36 21.04 20.80 21.34 21.28 21.06 05/20/2015 10:06:00 20.42 20.42 20.95 20.80 21.25 21.14 21.07 05/20/2015 10:12:00 20.30 20.26 20.86 20.63 21.01 20.71 20.80 05/20/2015 10:18:00 20.34 20.27 20.66 20.50 20.92 20.67 20.71 05/20/2015 10:24:00 20.30 20.28 20.76 20.49 20.95 20.60 20.72 05/20/2015 10:30:00 20.30 20.19 20.72 20.41 20.76 20.52 20.45 05/20/2015 10:36:00 20.29 20.21 20.76 20.43 20.91 20.69 20.60 05/20/2015 10:42:00 20.24 20.23 20.71 20.52 20.91 20.70 20.70 05/20/2015 10:48:00 20.25 20.24 20.71 20.50 20.86 20.62 20.67 05/20/2015 10:54:00 20.26 20.22 20.75 20.53 20.97 20.74 20.75 05/20/2015 11:00:00 20.28 20.21 20.66 20.43 20.76 20.61 20.54 05/20/2015 11:06:00 20.20 20.13 20.52 20.30 20.56 20.40 20.40 05/20/2015 11:12:00 20.22 20.09 20.59 20.28 20.66 20.47 20.40 05/20/2015 11:18:00 20.21 20.12 20.57 20.33 20.69 20.59 20.46 05/20/2015 11:24:00 20.24 20.14 20.55 20.31 20.62 20.55 20.41 05/20/2015 11:30:00 20.17 20.09 20.55 20.28 20.64 20.39 20.39 05/20/2015 11:36:00 20.23 20.11 20.58 20.32 20.70 20.40 20.40 05/20/2015 11:42:00 20.17 20.11 20.59 20.33 20.69 20.49 20.48 05/20/2015 11:48:00 20.19 20.15 20.56 20.35 20.60 20.39 20.49 05/20/2015 11:54:00 20.19 20.12 20.57 20.34 20.74 20.62 20.50 05/20/2015 12:00:00 20.21 20.12 20.48 20.28 20.51 20.37 20.31 05/20/2015 12:06:00 20.09 19.96 20.40 20.14 20.45 20.24 20.18 05/20/2015 12:12:00 20.18 20.00 20.46 20.16 20.50 20.33 20.18 05/20/2015 12:18:00 20.13 20.04 20.44 20.16 20.53 20.33 20.27 05/20/2015 12:24:00 20.23 20.14 20.53 20.25 20.60 20.46 20.36 05/20/2015 12:30:00 20.19 20.16 20.52 20.34 20.65 20.43 20.47 05/20/2015 12:36:00 20.20 20.10 20.50 20.26 20.54 20.35 20.33 05/20/2015 12:42:00 20.18 20.10 20.52 20.29 20.64 20.45 20.44 05/20/2015 12:48:00 20.16 20.10 20.51 20.29 20.54 20.30 20.37 05/20/2015 12:54:00 20.16 20.07 20.48 20.23 20.60 20.44 20.41 05/20/2015 13:00:00 20.20 20.12 20.49 20.25 20.57 20.42 20.36 05/20/2015 13:06:00 20.19 20.13 20.54 20.27 20.63 20.39 20.42 05/20/2015 13:12:00 20.14 20.05 20.48 20.20 20.47 20.15 20.25 05/20/2015 13:18:00 20.17 20.09 20.51 20.23 20.62 20.36 20.35 05/20/2015 13:24:00 20.17 20.04 20.47 20.20 20.47 20.34 20.27 05/20/2015 13:30:00 20.20 20.09 20.49 20.21 20.61 20.50 20.37 05/20/2015 13:36:00 20.18 20.07 20.47 20.22 20.56 20.45 20.34 05/20/2015 13:42:00 20.19 20.07 20.44 20.21 20.40 20.17 20.27 05/20/2015 13:48:00 20.16 20.07 20.39 20.19 20.46 20.26 20.31 05/20/2015 13:54:00 20.19 20.09 20.48 20.24 20.59 20.42 20.38 05/20/2015 14:00:00 20.18 20.13 20.49 20.29 20.69 20.51 20.46 05/20/2015 14:06:00 20.19 20.11 20.54 20.30 20.71 20.59 20.44 05/20/2015 14:12:00 20.18 20.09 20.50 20.30 20.63 20.50 20.41 05/20/2015 14:18:00 20.19 20.13 20.50 20.31 20.64 20.52 20.45 05/20/2015 14:24:00 20.14 20.08 20.44 20.20 20.47 20.29 20.29 05/20/2015 14:30:00 20.30 20.16 20.54 20.28 20.76 20.80 20.46 05/20/2015 14:36:00 20.18 20.05 20.46 20.20 20.47 20.32 20.28 05/20/2015 14:42:00 20.23 20.15 20.53 20.26 20.54 20.26 20.30 05/20/2015 14:48:00 20.15 20.09 20.47 20.20 20.53 20.31 20.26 05/20/2015 14:54:00 20.20 20.12 20.50 20.29 20.59 20.38 20.40 05/20/2015 15:00:00 20.14 20.02 20.45 20.18 20.56 20.39 20.28 05/20/2015 15:06:00 20.18 20.11 20.48 20.22 20.54 20.33 20.31 05/20/2015 15:12:00 20.18 20.09 20.50 20.25 20.53 20.25 20.30 05/20/2015 15:18:00 20.16 20.08 20.43 20.19 20.48 20.30 20.25 05/20/2015 15:24:00 20.17 20.00 20.46 20.16 20.53 20.41 20.19 05/20/2015 15:30:00 20.17 20.03 20.36 20.12 20.37 20.26 20.17 05/20/2015 15:36:00 20.19 20.02 20.38 20.18 20.41 20.27 20.25 05/20/2015 15:42:00 20.15 20.04 20.45 20.21 20.54 20.37 20.30 05/20/2015 15:48:00 20.22 20.10 20.40 20.21 20.55 20.52 20.34 05/20/2015 15:54:00 20.16 20.09 20.51 20.27 20.67 20.56 20.42 05/20/2015 16:00:00 20.24 20.10 20.61 20.37 20.87 20.82 20.52 05/20/2015 16:06:00 20.20 20.09 20.57 20.35 20.82 20.80 20.50 05/20/2015 16:12:00 20.22 20.06 20.54 20.34 20.82 20.79 20.51 05/20/2015 16:18:00 20.18 20.05 20.53 20.28 20.64 20.43 20.37 05/20/2015 16:24:00 20.23 20.14 20.55 20.35 20.70 20.45 20.48 05/20/2015 16:30:00 20.13 20.07 20.46 20.25 20.62 20.37 20.34 05/20/2015 16:36:00 20.24 20.13 20.58 20.34 20.75 20.61 20.50 05/20/2015 16:42:00 20.17 20.03 20.45 20.20 20.54 20.34 20.29 05/20/2015 16:48:00 20.11 19.99 20.47 20.16 20.54 20.30 20.23 05/20/2015 16:54:00 20.16 20.06 20.51 20.28 20.62 20.39 20.34 05/20/2015 17:00:00 20.19 20.09 20.49 20.28 20.57 20.39 20.40 05/20/2015 17:06:00 20.16 20.05 20.45 20.20 20.56 20.38 20.31 05/20/2015 17:12:00 20.19 20.11 20.50 20.25 20.55 20.38 20.37 05/20/2015 17:18:00 20.21 20.11 20.50 20.25 20.62 20.47 20.34 05/20/2015 17:24:00 20.20 20.12 20.55 20.28 20.64 20.56 20.39 05/20/2015 17:30:00 20.22 20.17 20.52 20.30 20.57 20.30 20.44 05/20/2015 17:36:00 20.18 20.14 20.51 20.27 20.65 20.57 20.43 05/20/2015 17:42:00 20.21 20.15 20.56 20.35 20.90 20.86 20.61 05/20/2015 17:48:00 20.17 20.09 20.56 20.36 20.79 20.67 20.57 05/20/2015 17:54:00 20.24 20.15 20.57 20.45 20.94 20.98 20.70 05/20/2015 18:00:00 20.20 20.14 20.60 20.48 21.03 21.19 20.75 05/20/2015 18:06:00 20.30 20.20 20.59 20.48 21.00 21.04 20.76 05/20/2015 18:12:00 20.28 20.18 20.63 20.53 21.04 21.18 20.83 05/20/2015 18:18:00 20.31 20.16 20.58 20.53 21.01 21.27 20.81 05/20/2015 18:24:00 20.29 20.16 20.63 20.49 20.98 21.19 20.77 05/20/2015 18:30:00 20.35 20.19 20.62 20.53 20.99 21.22 20.79 05/20/2015 18:36:00 20.30 20.20 20.63 20.57 21.05 21.24 20.89 05/20/2015 18:42:00 20.37 20.22 20.65 20.51 21.00 21.26 20.77 05/20/2015 18:48:00 20.38 20.27 20.63 20.55 21.05 21.28 20.93 05/20/2015 18:54:00 20.35 20.22 20.65 20.55 21.04 21.30 20.87 05/20/2015 19:00:00 20.34 20.17 20.69 20.54 21.05 21.28 20.82 05/20/2015 19:06:00 20.37 20.25 20.79 20.62 21.10 21.30 20.85 05/20/2015 19:12:00 20.44 20.30 20.82 20.64 21.15 21.36 20.91 05/20/2015 19:18:00 20.45 20.31 20.83 20.63 21.14 21.32 20.92 05/20/2015 19:24:00 20.43 20.33 20.84 20.64 21.16 21.37 20.91 05/20/2015 19:30:00 20.43 20.29 20.78 20.63 21.14 21.31 20.92 05/20/2015 19:36:00 20.45 20.30 20.85 20.63 21.11 21.26 20.87 05/20/2015 19:42:00 20.45 20.30 20.77 20.59 21.12 21.36 20.90 05/20/2015 19:48:00 20.49 20.33 20.86 20.62 21.20 21.35 20.93 05/20/2015 19:54:00 20.48 20.35 20.82 20.65 21.09 21.27 20.92 05/20/2015 20:00:00 20.51 20.35 20.85 20.63 21.20 21.37 20.93 05/20/2015 20:06:00 20.43 20.29 20.83 20.65 21.12 21.32 20.90 05/20/2015 20:12:00 20.41 20.24 20.80 20.62 21.18 21.40 20.90 05/20/2015 20:18:00 20.43 20.29 20.80 20.62 21.08 21.30 20.89 05/20/2015 20:24:00 20.44 20.29 20.78 20.59 21.09 21.28 20.86 05/20/2015 20:30:00 20.41 20.26 20.81 20.63 21.18 21.35 20.93 05/20/2015 20:36:00 20.46 20.26 20.78 20.61 21.09 21.29 20.84 05/20/2015 20:42:00 20.50 20.34 20.87 20.66 21.21 21.40 20.99 05/20/2015 20:48:00 20.44 20.29 20.78 20.60 21.05 21.26 20.83 05/20/2015 20:54:00 20.42 20.26 20.80 20.61 21.05 21.24 20.81 05/20/2015 21:00:00 20.43 20.25 20.78 20.59 21.07 21.32 20.83 05/20/2015 21:06:00 20.47 20.31 20.81 20.62 21.11 21.27 20.84 05/20/2015 21:12:00 20.44 20.29 20.81 20.61 21.13 21.34 20.90 05/20/2015 21:18:00 20.48 20.33 20.83 20.62 21.22 21.40 20.95 05/20/2015 21:24:00 20.40 20.28 20.84 20.65 21.17 21.37 20.98 05/20/2015 21:30:00 20.47 20.33 20.82 20.62 21.13 21.33 20.89 05/20/2015 21:36:00 20.46 20.32 20.82 20.64 21.17 21.35 20.93 05/20/2015 21:42:00 20.44 20.27 20.81 20.64 21.15 21.33 20.91 05/20/2015 21:48:00 20.42 20.32 20.79 20.62 21.08 21.30 20.85 05/20/2015 21:54:00 20.48 20.31 20.79 20.61 21.09 21.26 20.86 05/20/2015 22:00:00 20.44 20.23 20.82 20.63 21.09 21.30 20.88 05/20/2015 22:06:00 20.45 20.25 20.80 20.61 21.13 21.29 20.83 05/20/2015 22:12:00 20.46 20.28 20.83 20.60 21.11 21.27 20.86 05/20/2015 22:18:00 20.41 20.29 20.78 20.61 21.10 21.30 20.88 05/20/2015 22:24:00 20.42 20.22 20.79 20.59 21.12 21.29 20.84 05/20/2015 22:30:00 20.42 20.26 20.75 20.58 21.00 21.20 20.77 05/20/2015 22:36:00 20.44 20.30 20.81 20.59 21.11 21.28 20.89 05/20/2015 22:42:00 20.47 20.25 20.80 20.57 21.13 21.26 20.79 05/20/2015 22:48:00 20.43 20.27 20.80 20.62 21.14 21.33 20.90 05/20/2015 22:54:00 20.41 20.26 20.78 20.59 21.11 21.32 20.87 05/20/2015 23:00:00 20.38 20.21 20.79 20.57 21.08 21.26 20.85 05/20/2015 23:06:00 20.38 20.21 20.78 20.60 21.07 21.28 20.80 05/20/2015 23:12:00 20.42 20.24 20.81 20.58 21.13 21.31 20.87 05/20/2015 23:18:00 20.49 20.33 20.82 20.60 21.17 21.37 20.90 05/20/2015 23:24:00 20.44 20.26 20.86 20.61 21.16 21.31 20.88 05/20/2015 23:30:00 20.38 20.28 20.78 20.60 21.14 21.30 20.92 05/20/2015 23:36:00 20.45 20.27 20.81 20.63 21.12 21.31 20.89 05/20/2015 23:42:00 20.50 20.33 20.82 20.61 21.14 21.33 20.90 05/20/2015 23:48:00 20.44 20.26 20.80 20.58 21.10 21.28 20.83 05/20/2015 23:54:00 20.40 20.22 20.84 20.62 21.16 21.34 20.90 05/21/2015 00:00:00 20.43 20.27 20.78 20.62 21.10 21.34 20.88 05/21/2015 00:06:00 20.45 20.25 20.78 20.59 21.06 21.27 20.81 05/21/2015 00:12:00 20.46 20.30 20.82 20.61 21.14 21.34 20.89 05/21/2015 00:18:00 20.46 20.30 20.77 20.58 21.08 21.28 20.86 05/21/2015 00:24:00 20.39 20.23 20.79 20.60 21.09 21.28 20.88 05/21/2015 00:30:00 20.41 20.24 20.75 20.57 21.04 21.25 20.78 05/21/2015 00:36:00 20.43 20.30 20.77 20.59 21.13 21.28 20.88 05/21/2015 00:42:00 20.51 20.25 20.78 20.59 21.12 21.27 20.89 05/21/2015 00:48:00 20.40 20.27 20.82 20.64 21.13 21.35 20.89 05/21/2015 00:54:00 20.47 20.32 20.81 20.61 21.13 21.28 20.87 05/21/2015 01:00:00 20.40 20.26 20.82 20.61 21.10 21.23 20.84 05/21/2015 01:06:00 20.39 20.26 20.78 20.59 21.06 21.30 20.84 05/21/2015 01:12:00 20.39 20.19 20.78 20.58 21.09 21.28 20.78 05/21/2015 01:18:00 20.48 20.31 20.78 20.58 21.06 21.26 20.82 05/21/2015 01:24:00 20.44 20.28 20.79 20.57 21.08 21.24 20.80 05/21/2015 01:30:00 20.39 20.25 20.81 20.59 21.05 21.21 20.82 05/21/2015 01:36:00 20.40 20.25 20.78 20.59 21.08 21.32 20.84 05/21/2015 01:42:00 20.42 20.22 20.81 20.57 21.10 21.25 20.81 05/21/2015 01:48:00 20.47 20.28 20.78 20.58 21.11 21.29 20.83 05/21/2015 01:54:00 20.43 20.25 20.82 20.62 21.15 21.33 20.87 05/21/2015 02:00:00 20.40 20.25 20.79 20.57 21.05 21.27 20.82 05/21/2015 02:06:00 20.45 20.26 20.83 20.61 21.14 21.33 20.89 05/21/2015 02:12:00 20.45 20.29 20.79 20.62 21.09 21.31 20.89 05/21/2015 02:18:00 20.40 20.23 20.78 20.55 21.04 21.23 20.75 05/21/2015 02:24:00 20.47 20.27 20.81 20.58 21.04 21.19 20.78 05/21/2015 02:30:00 20.41 20.28 20.78 20.58 21.03 21.20 20.79 05/21/2015 02:36:00 20.46 20.25 20.80 20.60 21.14 21.30 20.86 05/21/2015 02:42:00 20.43 20.25 20.79 20.59 21.10 21.24 20.83 05/21/2015 02:48:00 20.40 20.21 20.73 20.56 21.02 21.18 20.75 05/21/2015 02:54:00 20.50 20.28 20.78 20.55 21.06 21.22 20.77 05/21/2015 03:00:00 20.45 20.29 20.78 20.56 21.07 21.24 20.78 05/21/2015 03:06:00 20.43 20.22 20.81 20.59 21.11 21.30 20.84 05/21/2015 03:12:00 20.46 20.29 20.83 20.61 21.09 21.24 20.85 05/21/2015 03:18:00 20.44 20.24 20.77 20.56 21.01 21.23 20.73 05/21/2015 03:24:00 20.44 20.28 20.79 20.57 21.04 21.26 20.78 05/21/2015 03:30:00 20.47 20.29 20.78 20.58 21.06 21.23 20.83 05/21/2015 03:36:00 20.43 20.28 20.77 20.55 21.07 21.22 20.78 05/21/2015 03:42:00 20.43 20.25 20.80 20.59 21.10 21.21 20.82 05/21/2015 03:48:00 20.41 20.22 20.74 20.55 21.08 21.32 20.76 05/21/2015 03:54:00 20.47 20.31 20.78 20.58 21.06 21.28 20.85 05/21/2015 04:00:00 20.44 20.24 20.78 20.55 21.08 21.23 20.77 05/21/2015 04:06:00 20.47 20.27 20.76 20.56 21.01 21.22 20.79 05/21/2015 04:12:00 20.45 20.30 20.80 20.59 21.09 21.29 20.85 05/21/2015 04:18:00 20.48 20.29 20.78 20.58 21.05 21.21 20.82 05/21/2015 04:24:00 20.41 20.26 20.75 20.57 21.06 21.24 20.76 05/21/2015 04:30:00 20.46 20.28 20.76 20.55 21.10 21.28 20.78 05/21/2015 04:36:00 20.43 20.24 20.77 20.55 21.05 21.26 20.77 05/21/2015 04:42:00 20.49 20.34 20.79 20.59 21.09 21.30 20.84 05/21/2015 04:48:00 20.47 20.26 20.82 20.62 21.17 21.33 20.92 05/21/2015 04:54:00 20.47 20.30 20.78 20.59 21.05 21.20 20.83 05/21/2015 05:00:00 20.43 20.26 20.81 20.60 21.06 21.23 20.84 05/21/2015 05:06:00 20.38 20.23 20.76 20.56 21.05 21.19 20.75 05/21/2015 05:12:00 20.46 20.30 20.78 20.55 21.03 21.19 20.78 05/21/2015 05:18:00 20.44 20.28 20.74 20.51 20.96 21.15 20.71 05/21/2015 05:24:00 20.41 20.23 20.78 20.56 21.08 21.24 20.76 05/21/2015 05:30:00 20.49 20.30 20.82 20.57 21.09 21.26 20.82 05/21/2015 05:36:00 20.40 20.26 20.80 20.59 21.03 21.18 20.79 05/21/2015 05:42:00 20.47 20.29 20.79 20.58 21.06 21.22 20.82 05/21/2015 05:48:00 20.40 20.24 20.79 20.58 21.06 21.22 20.81 05/21/2015 05:54:00 20.41 20.24 20.79 20.58 21.08 21.26 20.77 05/21/2015 06:00:00 20.45 20.27 20.79 20.58 21.03 21.22 20.76 05/21/2015 06:06:00 20.43 20.24 20.81 20.58 21.05 21.17 20.79 05/21/2015 06:12:00 20.46 20.33 20.82 20.61 21.06 21.25 20.84 05/21/2015 06:18:00 20.44 20.31 20.81 20.59 21.10 21.32 20.86 05/21/2015 06:24:00 20.45 20.28 20.78 20.57 21.00 21.18 20.75 05/21/2015 06:30:00 20.42 20.30 20.77 20.58 21.08 21.26 20.81 05/21/2015 06:36:00 20.43 20.26 20.77 20.54 21.04 21.20 20.72 05/21/2015 06:42:00 20.45 20.26 20.77 20.54 21.04 21.19 20.72 05/21/2015 06:48:00 20.44 20.26 20.80 20.56 21.07 21.24 20.78 05/21/2015 06:54:00 20.43 20.29 20.76 20.57 21.04 21.18 20.81 05/21/2015 07:00:00 20.51 20.33 20.78 20.59 21.11 21.26 20.87 05/21/2015 07:06:00 20.43 20.24 20.76 20.56 21.02 21.21 20.75 05/21/2015 07:12:00 20.36 20.21 20.73 20.53 21.02 21.20 20.71 05/21/2015 07:18:00 20.47 20.33 20.82 20.58 21.12 21.27 20.86 05/21/2015 07:24:00 20.41 20.25 20.78 20.56 21.09 21.31 20.80 05/21/2015 07:30:00 20.39 20.25 20.79 20.58 21.12 21.29 20.82 05/21/2015 07:36:00 20.44 20.33 20.78 20.59 21.06 21.20 20.83 05/21/2015 07:42:00 20.38 20.23 20.76 20.56 21.10 21.29 20.81 05/21/2015 07:48:00 20.44 20.28 20.78 20.54 21.04 21.25 20.72 05/21/2015 07:54:00 20.33 20.20 20.74 20.58 21.10 21.31 20.87 05/21/2015 08:00:00 20.41 20.27 20.71 20.57 21.09 21.31 20.87 05/21/2015 08:06:00 20.44 20.28 20.80 20.58 21.05 21.23 20.80 05/21/2015 08:12:00 20.44 20.25 20.80 20.58 21.08 21.23 20.78 05/21/2015 08:18:00 20.54 20.37 20.79 20.59 20.99 21.13 20.78 05/21/2015 08:24:00 20.42 20.28 20.72 20.55 21.05 21.26 20.79 05/21/2015 08:30:00 20.43 20.28 20.77 20.56 21.01 21.21 20.76 05/21/2015 08:36:00 20.51 20.33 20.81 20.59 21.06 21.27 20.81 05/21/2015 08:42:00 20.44 20.29 20.77 20.56 21.06 21.24 20.78 05/21/2015 08:48:00 20.48 20.31 20.78 20.57 21.05 21.22 20.76 05/21/2015 08:54:00 20.45 20.29 20.81 20.58 21.08 21.27 20.82 05/21/2015 09:00:00 20.41 20.24 20.79 20.61 21.09 21.24 20.84 05/21/2015 09:06:00 20.48 20.30 20.82 20.61 21.12 21.30 20.88 05/21/2015 09:12:00 20.46 20.32 20.77 20.56 21.06 21.22 20.81 05/21/2015 09:18:00 20.44 20.32 20.80 20.59 21.08 21.27 20.86 05/21/2015 09:24:00 20.40 20.29 20.77 20.58 21.05 21.26 20.80 05/21/2015 09:30:00 20.44 20.32 20.79 20.59 21.02 21.24 20.79 05/21/2015 09:36:00 20.41 20.23 20.76 20.56 21.06 21.24 20.76 05/21/2015 09:42:00 20.48 20.28 20.81 20.57 21.06 21.20 20.75 05/21/2015 09:48:00 20.41 20.20 20.84 20.59 21.12 21.28 20.82 05/21/2015 09:54:00 20.45 20.26 20.81 20.59 21.01 21.20 20.77 05/21/2015 10:00:00 20.45 20.23 20.80 20.57 21.08 21.25 20.80 05/21/2015 10:06:00 20.44 20.27 20.80 20.60 21.06 21.23 20.79 05/21/2015 10:12:00 20.42 20.25 20.83 20.63 21.10 21.22 20.86 05/21/2015 10:18:00 20.45 20.25 20.79 20.59 21.04 21.21 20.79 05/21/2015 10:24:00 20.46 20.31 20.79 20.57 21.05 21.21 20.81 05/21/2015 10:30:00 20.38 20.24 20.76 20.58 21.05 21.24 20.78 05/21/2015 10:36:00 20.47 20.28 20.79 20.59 21.05 21.20 20.83 05/21/2015 10:42:00 20.46 20.29 20.81 20.61 21.10 21.31 20.88 05/21/2015 10:48:00 20.45 20.31 20.80 20.60 21.04 21.20 20.83 05/21/2015 10:54:00 20.37 20.17 20.78 20.57 21.11 21.31 20.81 05/21/2015 11:00:00 20.46 20.28 20.79 20.58 21.10 21.31 20.77 05/21/2015 11:06:00 20.45 20.24 20.76 20.53 20.99 21.13 20.70 05/21/2015 11:12:00 20.41 20.23 20.76 20.53 21.02 21.21 20.72 05/21/2015 11:18:00 20.45 20.29 20.78 20.54 21.05 21.22 20.76 05/21/2015 11:24:00 20.42 20.24 20.78 20.57 21.10 21.31 20.86 05/21/2015 11:30:00 20.38 20.24 20.79 20.60 21.12 21.31 20.89 05/21/2015 11:36:00 20.48 20.30 20.82 20.59 21.11 21.26 20.84 05/21/2015 11:42:00 20.40 20.28 20.77 20.57 21.07 21.34 20.83 05/21/2015 11:48:00 20.49 20.32 20.79 20.57 21.05 21.24 20.81 05/21/2015 11:54:00 20.42 20.26 20.79 20.57 21.09 21.28 20.84 05/21/2015 12:00:00 20.44 20.25 20.76 20.57 21.02 21.21 20.76 05/21/2015 12:06:00 20.47 20.26 20.80 20.56 21.00 21.16 20.75 05/21/2015 12:12:00 20.46 20.28 20.76 20.53 20.98 21.13 20.71 05/21/2015 12:18:00 20.47 20.30 20.77 20.56 20.97 21.15 20.72 05/21/2015 12:24:00 20.47 20.29 20.78 20.57 21.03 21.19 20.79 05/21/2015 12:30:00 20.46 20.31 20.79 20.56 21.03 21.16 20.77 05/21/2015 12:36:00 20.45 20.27 20.80 20.59 21.10 21.24 20.83 05/21/2015 12:42:00 20.40 20.20 20.79 20.62 21.12 21.30 20.91 05/21/2015 12:48:00 20.46 20.28 20.77 20.58 21.07 21.26 20.83 05/21/2015 12:54:00 20.46 20.27 20.81 20.58 21.08 21.29 20.85 05/21/2015 13:00:00 20.47 20.30 20.78 20.58 21.04 21.22 20.78 05/21/2015 13:06:00 20.49 20.24 20.83 20.60 21.12 21.30 20.84 05/21/2015 13:12:00 20.44 20.28 20.79 20.59 21.07 21.27 20.84 05/21/2015 13:18:00 20.47 20.32 20.80 20.58 21.08 21.25 20.81 05/21/2015 13:24:00 20.47 20.29 20.78 20.57 21.04 21.20 20.78 05/21/2015 13:30:00 20.42 20.24 20.77 20.57 21.05 21.24 20.77 05/21/2015 13:36:00 20.43 20.24 20.80 20.57 21.08 21.24 20.79 05/21/2015 13:42:00 20.41 20.24 20.79 20.56 21.07 21.27 20.80 05/21/2015 13:48:00 20.43 20.24 20.85 20.62 21.18 21.32 20.89 05/21/2015 13:54:00 20.41 20.26 20.79 20.59 21.06 21.23 20.78 05/21/2015 14:00:00 20.44 20.26 20.81 20.60 21.05 21.25 20.82 05/21/2015 14:06:00 20.41 20.26 20.84 20.61 21.09 21.27 20.82 05/21/2015 14:12:00 20.49 20.33 20.83 20.58 21.07 21.21 20.78 05/21/2015 14:18:00 20.43 20.24 20.79 20.58 21.08 21.28 20.78 05/21/2015 14:24:00 20.50 20.30 20.83 20.60 21.12 21.26 20.85 05/21/2015 14:30:00 20.40 20.24 20.79 20.59 21.16 21.31 20.86 05/21/2015 14:36:00 20.46 20.31 20.81 20.61 21.12 21.35 20.92 05/21/2015 14:42:00 20.48 20.32 20.81 20.60 21.13 21.26 20.88 05/21/2015 14:48:00 20.41 20.28 20.78 20.59 21.03 21.19 20.79 05/21/2015 14:54:00 20.51 20.30 20.80 20.58 21.02 21.20 20.78 05/21/2015 15:00:00 20.42 20.25 20.77 20.59 21.05 21.23 20.80 05/21/2015 15:06:00 20.52 20.33 20.80 20.57 21.01 21.17 20.77 05/21/2015 15:12:00 20.42 20.23 20.83 20.60 21.09 21.25 20.81 05/21/2015 15:18:00 20.45 20.26 20.82 20.59 21.05 21.24 20.75 05/21/2015 15:24:00 20.48 20.28 20.82 20.59 21.09 21.23 20.81 05/21/2015 15:30:00 20.42 20.26 20.78 20.59 21.08 21.28 20.80 05/21/2015 15:36:00 20.44 20.29 20.86 20.65 21.18 21.36 20.94 05/21/2015 15:42:00 20.47 20.32 20.78 20.61 21.10 21.29 20.86 05/21/2015 15:48:00 20.46 20.33 20.81 20.61 21.11 21.32 20.89 05/21/2015 15:54:00 20.49 20.31 20.80 20.61 21.03 21.21 20.84 05/21/2015 16:00:00 20.48 20.36 20.81 20.62 21.06 21.20 20.83 05/21/2015 16:06:00 20.44 20.28 20.80 20.58 21.04 21.17 20.75 05/21/2015 16:12:00 20.43 20.23 20.83 20.57 21.07 21.20 20.77 05/21/2015 16:18:00 20.43 20.22 20.77 20.58 21.08 21.25 20.77 05/21/2015 16:24:00 20.48 20.31 20.83 20.60 21.09 21.24 20.85 05/21/2015 16:30:00 20.41 20.26 20.81 20.61 21.13 21.30 20.84 05/21/2015 16:36:00 20.42 20.24 20.80 20.61 21.13 21.34 20.86 05/21/2015 16:42:00 20.50 20.29 20.83 20.59 21.12 21.28 20.81 05/21/2015 16:48:00 20.47 20.31 20.80 20.60 21.03 21.09 20.77 05/21/2015 16:54:00 20.49 20.35 20.81 20.60 21.10 21.28 20.87 05/21/2015 17:00:00 20.45 20.30 20.77 20.59 21.11 21.32 20.86 05/21/2015 17:06:00 20.47 20.30 20.80 20.57 21.05 21.18 20.78 05/21/2015 17:12:00 20.45 20.27 20.83 20.61 21.04 21.16 20.79 05/21/2015 17:18:00 20.48 20.32 20.82 20.59 21.08 21.29 20.83 05/21/2015 17:24:00 20.42 20.28 20.81 20.61 21.03 21.19 20.81 05/21/2015 17:30:00 20.46 20.25 20.82 20.59 21.12 21.25 20.79 05/21/2015 17:36:00 20.43 20.29 20.80 20.59 21.08 21.27 20.81 05/21/2015 17:42:00 20.42 20.25 20.83 20.59 21.08 21.27 20.83 05/21/2015 17:48:00 20.43 20.25 20.81 20.57 21.04 21.22 20.76 05/21/2015 17:54:00 20.52 20.31 20.82 20.59 21.07 21.21 20.81 05/21/2015 18:00:00 20.47 20.30 20.79 20.59 21.03 21.25 20.81 05/21/2015 18:06:00 20.45 20.31 20.76 20.55 21.02 21.20 20.73 05/21/2015 18:12:00 20.48 20.29 20.77 20.55 21.00 21.23 20.76 05/21/2015 18:18:00 20.42 20.27 20.79 20.58 21.11 21.30 20.84 05/21/2015 18:24:00 20.48 20.27 20.81 20.61 21.09 21.21 20.81 05/21/2015 18:30:00 20.44 20.27 20.77 20.59 21.02 21.17 20.78 05/21/2015 18:36:00 20.47 20.32 20.82 20.60 21.08 21.27 20.85 05/21/2015 18:42:00 20.45 20.30 20.73 20.55 20.97 21.17 20.73 05/21/2015 18:48:00 20.49 20.34 20.81 20.58 21.03 21.19 20.79 05/21/2015 18:54:00 20.41 20.22 20.80 20.58 21.11 21.26 20.82 05/21/2015 19:00:00 20.47 20.29 20.83 20.63 21.13 21.33 20.87 05/21/2015 19:06:00 20.43 20.28 20.83 20.61 21.13 21.28 20.88 05/21/2015 19:12:00 20.49 20.34 20.83 20.61 21.12 21.27 20.86 05/21/2015 19:18:00 20.45 20.29 20.82 20.60 21.11 21.26 20.85 05/21/2015 19:24:00 20.42 20.23 20.79 20.58 21.09 21.28 20.85 05/21/2015 19:30:00 20.48 20.30 20.80 20.57 21.07 21.28 20.80 05/21/2015 19:36:00 20.47 20.26 20.76 20.57 21.12 21.31 20.81 05/21/2015 19:42:00 20.50 20.28 20.83 20.63 21.14 21.31 20.85 05/21/2015 19:48:00 20.46 20.28 20.77 20.60 21.02 21.19 20.80 05/21/2015 19:54:00 20.48 20.27 20.79 20.58 21.06 21.18 20.80 05/21/2015 20:00:00 20.50 20.29 20.83 20.59 21.11 21.26 20.84 05/21/2015 20:06:00 20.49 20.31 20.83 20.63 21.13 21.28 20.90 05/21/2015 20:12:00 20.52 20.31 20.84 20.61 21.07 21.21 20.81 05/21/2015 20:18:00 20.49 20.30 20.83 20.60 21.06 21.21 20.84 05/21/2015 20:24:00 20.47 20.32 20.79 20.62 21.12 21.30 20.90 05/21/2015 20:30:00 20.49 20.32 20.78 20.59 21.08 21.26 20.83 05/21/2015 20:36:00 20.47 20.31 20.87 20.64 21.13 21.24 20.89 05/21/2015 20:42:00 20.44 20.26 20.79 20.58 21.00 21.17 20.75 05/21/2015 20:48:00 20.53 20.32 20.83 20.57 20.98 21.10 20.74 05/21/2015 20:54:00 20.46 20.27 20.77 20.56 20.99 21.13 20.74 05/21/2015 21:00:00 20.51 20.30 20.82 20.60 21.08 21.20 20.81 05/21/2015 21:06:00 20.45 20.27 20.78 20.56 21.04 21.23 20.72 05/21/2015 21:12:00 20.51 20.34 20.80 20.60 21.06 21.24 20.81 05/21/2015 21:18:00 20.46 20.28 20.88 20.63 21.15 21.25 20.85 05/21/2015 21:24:00 20.49 20.29 20.77 20.58 20.99 21.11 20.74 05/21/2015 21:30:00 20.45 20.30 20.80 20.58 21.07 21.22 20.80 05/21/2015 21:36:00 20.48 20.27 20.81 20.58 21.01 21.19 20.75 05/21/2015 21:42:00 20.43 20.27 20.82 20.58 21.09 21.26 20.79 05/21/2015 21:48:00 20.45 20.26 20.78 20.57 21.04 21.20 20.77 05/21/2015 21:54:00 20.50 20.32 20.78 20.58 21.04 21.21 20.79 05/21/2015 22:00:00 20.47 20.25 20.83 20.60 21.12 21.29 20.84 05/21/2015 22:06:00 20.44 20.28 20.77 20.59 21.07 21.35 20.82 05/21/2015 22:12:00 20.41 20.26 20.79 20.58 21.10 21.29 20.83 05/21/2015 22:18:00 20.47 20.31 20.82 20.60 21.07 21.26 20.86 05/21/2015 22:24:00 20.41 20.24 20.77 20.57 21.06 21.28 20.79 05/21/2015 22:30:00 20.48 20.28 20.81 20.59 21.13 21.29 20.84 05/21/2015 22:36:00 20.44 20.29 20.79 20.58 21.08 21.28 20.77 05/21/2015 22:42:00 20.44 20.25 20.79 20.58 21.07 21.23 20.80 05/21/2015 22:48:00 20.44 20.28 20.80 20.57 21.03 21.19 20.77 05/21/2015 22:54:00 20.44 20.23 20.78 20.57 21.07 21.26 20.76 05/21/2015 23:00:00 20.42 20.26 20.83 20.60 21.06 21.22 20.81 05/21/2015 23:06:00 20.42 20.27 20.78 20.59 21.05 21.21 20.81 05/21/2015 23:12:00 20.48 20.34 20.81 20.60 21.10 21.29 20.87 05/21/2015 23:18:00 20.43 20.30 20.78 20.58 20.99 21.16 20.77 05/21/2015 23:24:00 20.42 20.26 20.78 20.58 21.03 21.24 20.80 05/21/2015 23:30:00 20.45 20.27 20.76 20.54 21.02 21.18 20.75 05/21/2015 23:36:00 20.47 20.28 20.82 20.58 21.10 21.30 20.82 05/21/2015 23:42:00 20.47 20.29 20.80 20.58 21.07 21.29 20.83 05/21/2015 23:48:00 20.38 20.24 20.79 20.58 21.07 21.29 20.84 05/21/2015 23:54:00 20.45 20.27 20.74 20.56 21.05 21.25 20.79 05/22/2015 00:00:00 20.39 20.23 20.80 20.58 21.08 21.27 20.78 05/22/2015 00:06:00 20.44 20.27 20.79 20.54 21.03 21.24 20.76 05/22/2015 00:12:00 20.43 20.29 20.81 20.60 21.11 21.26 20.86 05/22/2015 00:18:00 20.46 20.29 20.81 20.60 21.11 21.26 20.86 05/22/2015 00:24:00 20.42 20.26 20.79 20.58 21.06 21.25 20.82 05/22/2015 00:30:00 20.43 20.23 20.82 20.59 21.08 21.17 20.78 05/22/2015 00:36:00 20.38 20.23 20.76 20.55 21.02 21.19 20.74 05/22/2015 00:42:00 20.49 20.26 20.81 20.59 21.07 21.24 20.79 05/22/2015 00:48:00 20.45 20.26 20.79 20.55 21.07 21.24 20.80 05/22/2015 00:54:00 20.45 20.25 20.81 20.59 21.02 21.20 20.79 05/22/2015 01:00:00 20.43 20.24 20.80 20.59 21.09 21.28 20.82 05/22/2015 01:06:00 20.42 20.24 20.77 20.57 21.03 21.18 20.77 05/22/2015 01:12:00 20.49 20.31 20.79 20.58 21.06 21.22 20.83 05/22/2015 01:18:00 20.42 20.25 20.79 20.58 21.02 21.18 20.76 05/22/2015 01:24:00 20.49 20.25 20.79 20.60 21.10 21.27 20.85 05/22/2015 01:30:00 20.44 20.30 20.80 20.59 21.02 21.20 20.80 05/22/2015 01:36:00 20.50 20.32 20.81 20.58 21.07 21.21 20.80 05/22/2015 01:42:00 20.40 20.19 20.80 20.58 21.06 21.23 20.79 05/22/2015 01:48:00 20.43 20.25 20.78 20.55 21.08 21.22 20.78 05/22/2015 01:54:00 20.44 20.26 20.77 20.56 21.00 21.18 20.76 05/22/2015 02:00:00 20.43 20.25 20.78 20.56 21.02 21.18 20.76 05/22/2015 02:06:00 20.45 20.25 20.79 20.57 21.00 21.17 20.77 05/22/2015 02:12:00 20.44 20.25 20.75 20.54 20.97 21.15 20.72 05/22/2015 02:18:00 20.50 20.28 20.82 20.59 21.08 21.25 20.82 05/22/2015 02:24:00 20.42 20.25 20.81 20.58 21.08 21.25 20.81 05/22/2015 02:30:00 20.44 20.30 20.77 20.55 21.04 21.22 20.78 05/22/2015 02:36:00 20.44 20.26 20.78 20.54 21.07 21.25 20.79 05/22/2015 02:42:00 20.43 20.29 20.77 20.56 21.02 21.20 20.77 05/22/2015 02:48:00 20.51 20.36 20.81 20.57 21.00 21.22 20.78 05/22/2015 02:54:00 20.48 20.27 20.78 20.56 21.02 21.16 20.76 05/22/2015 03:00:00 20.42 20.25 20.80 20.57 21.08 21.27 20.80 05/22/2015 03:06:00 20.45 20.24 20.79 20.58 21.04 21.19 20.78 05/22/2015 03:12:00 20.39 20.24 20.77 20.56 21.03 21.21 20.76 05/22/2015 03:18:00 20.44 20.29 20.78 20.57 21.01 21.15 20.78 05/22/2015 03:24:00 20.48 20.27 20.80 20.57 21.07 21.19 20.81 05/22/2015 03:30:00 20.42 20.24 20.75 20.54 21.02 21.17 20.74 05/22/2015 03:36:00 20.46 20.28 20.83 20.58 21.07 21.20 20.79 05/22/2015 03:42:00 20.40 20.25 20.76 20.55 21.05 21.23 20.80 05/22/2015 03:48:00 20.44 20.27 20.75 20.56 21.04 21.25 20.79 05/22/2015 03:54:00 20.43 20.22 20.80 20.54 21.02 21.21 20.73 05/22/2015 04:00:00 20.42 20.18 20.78 20.55 21.06 21.21 20.77 05/22/2015 04:06:00 20.45 20.27 20.79 20.55 21.07 21.26 20.78 05/22/2015 04:12:00 20.44 20.25 20.81 20.57 21.08 21.20 20.80 05/22/2015 04:18:00 20.48 20.24 20.82 20.57 21.05 21.26 20.78 05/22/2015 04:24:00 20.45 20.29 20.79 20.58 21.08 21.29 20.80 05/22/2015 04:30:00 20.40 20.24 20.77 20.57 21.08 21.25 20.84 05/22/2015 04:36:00 20.47 20.27 20.78 20.57 21.04 21.15 20.77 05/22/2015 04:42:00 20.44 20.25 20.79 20.55 21.07 21.20 20.76 05/22/2015 04:48:00 20.46 20.29 20.80 20.58 21.12 21.25 20.85 05/22/2015 04:54:00 20.45 20.27 20.80 20.58 21.05 21.19 20.78 05/22/2015 05:00:00 20.42 20.23 20.79 20.56 21.04 21.17 20.76 05/22/2015 05:06:00 20.44 20.24 20.79 20.59 21.08 21.25 20.77 05/22/2015 05:12:00 20.45 20.22 20.77 20.58 21.10 21.24 20.84 05/22/2015 05:18:00 20.45 20.25 20.80 20.58 21.03 21.22 20.78 05/22/2015 05:24:00 20.41 20.23 20.78 20.59 21.04 21.21 20.79 05/22/2015 05:30:00 20.49 20.27 20.81 20.58 21.07 21.20 20.79 05/22/2015 05:36:00 20.43 20.20 20.80 20.57 21.05 21.20 20.74 05/22/2015 05:42:00 20.42 20.26 20.80 20.59 21.07 21.22 20.83 05/22/2015 05:48:00 20.46 20.29 20.79 20.59 21.14 21.33 20.90 05/22/2015 05:54:00 20.41 20.25 20.75 20.55 21.05 21.26 20.78 05/22/2015 06:00:00 20.41 20.20 20.78 20.57 21.05 21.22 20.81 05/22/2015 06:06:00 20.44 20.24 20.74 20.52 21.01 21.23 20.73 05/22/2015 06:12:00 20.40 20.21 20.77 20.53 21.03 21.22 20.72 05/22/2015 06:18:00 20.46 20.24 20.82 20.58 21.12 21.24 20.80 05/22/2015 06:24:00 20.40 20.21 20.77 20.56 21.09 21.28 20.81 05/22/2015 06:30:00 20.43 20.24 20.80 20.55 21.07 21.24 20.77 05/22/2015 06:36:00 20.52 20.30 20.79 20.58 21.01 21.19 20.78 05/22/2015 06:42:00 20.49 20.28 20.80 20.57 21.01 21.14 20.76 05/22/2015 06:48:00 20.39 20.22 20.76 20.56 21.01 21.20 20.71 05/22/2015 06:54:00 20.44 20.22 20.82 20.57 21.09 21.22 20.75 05/22/2015 07:00:00 20.41 20.25 20.76 20.54 20.97 21.15 20.74 05/22/2015 07:06:00 20.43 20.26 20.77 20.56 21.01 21.16 20.73 05/22/2015 07:12:00 20.48 20.23 20.77 20.53 21.06 21.22 20.73 05/22/2015 07:18:00 20.41 20.24 20.79 20.56 21.02 21.15 20.77 05/22/2015 07:24:00 20.45 20.27 20.80 20.56 21.04 21.18 20.75 05/22/2015 07:30:00 20.45 20.26 20.80 20.56 21.09 21.21 20.76 05/22/2015 07:36:00 20.45 20.26 20.77 20.54 21.00 21.18 20.73 05/22/2015 07:42:00 20.45 20.23 20.83 20.60 21.13 21.30 20.85 05/22/2015 07:48:00 20.45 20.27 20.78 20.58 21.08 21.22 20.80 05/22/2015 07:54:00 20.47 20.30 20.78 20.56 21.06 21.22 20.80 05/22/2015 08:00:00 20.43 20.26 20.78 20.57 21.06 21.21 20.79 05/22/2015 08:06:00 20.45 20.33 20.80 20.59 21.02 21.20 20.79 05/22/2015 08:12:00 20.52 20.43 20.88 20.62 21.10 21.17 20.83 05/22/2015 08:18:00 20.47 20.44 20.93 20.64 21.14 21.23 20.85 05/22/2015 08:24:00 20.57 20.44 20.99 20.70 21.28 21.43 20.90 05/22/2015 08:30:00 20.60 20.49 21.00 20.75 21.36 21.46 20.99 05/22/2015 08:36:00 20.47 20.49 21.24 20.81 21.41 21.37 21.05 05/22/2015 08:42:00 20.43 20.51 21.25 20.95 21.60 21.63 21.17 05/22/2015 08:48:00 20.43 20.46 21.30 20.92 21.60 21.65 21.17 05/22/2015 08:54:00 20.49 20.50 21.26 20.92 21.65 21.79 21.20 05/22/2015 09:00:00 20.41 20.43 21.14 20.89 21.64 21.69 21.16 05/22/2015 09:06:00 20.41 20.32 21.16 20.87 21.53 21.68 21.04 05/22/2015 09:12:00 20.49 20.38 21.02 20.73 21.44 21.63 20.95 05/22/2015 09:18:00 20.51 20.45 21.01 20.74 21.42 21.62 21.04 05/22/2015 09:24:00 20.58 20.39 20.89 20.69 21.25 21.48 20.85 05/22/2015 09:30:00 20.55 20.42 20.87 20.66 21.31 21.51 20.90 05/22/2015 09:36:00 20.37 20.38 20.91 20.75 21.36 21.53 21.05 05/22/2015 09:42:00 20.39 20.34 20.84 20.73 21.31 21.46 21.06 05/22/2015 09:48:00 20.32 20.31 20.82 20.67 21.11 21.01 20.94 05/22/2015 09:54:00 20.27 20.27 20.72 20.56 21.06 21.18 20.84 05/22/2015 10:00:00 20.28 20.24 20.76 20.62 21.19 21.35 20.89 05/22/2015 10:06:00 20.28 20.24 20.69 20.60 21.09 21.22 20.89 05/22/2015 10:12:00 20.32 20.25 20.70 20.63 21.16 21.39 20.96 05/22/2015 10:18:00 20.31 20.22 20.67 20.57 21.11 21.27 20.88 05/22/2015 10:24:00 20.33 20.28 20.67 20.57 21.10 21.34 20.90 05/22/2015 10:30:00 20.29 20.29 20.66 20.60 21.03 21.03 20.89 05/22/2015 10:36:00 20.20 20.19 20.63 20.58 21.01 20.99 20.87 05/22/2015 10:42:00 20.32 20.26 20.69 20.53 21.04 21.21 20.80 05/22/2015 10:48:00 20.40 20.27 20.72 20.52 21.01 21.20 20.70 05/22/2015 10:54:00 20.31 20.21 20.69 20.55 21.05 21.21 20.81 05/22/2015 11:00:00 20.29 20.26 20.67 20.55 21.07 21.14 20.83 05/22/2015 11:06:00 20.31 20.26 20.69 20.60 21.12 21.32 20.91 05/22/2015 11:12:00 20.33 20.29 20.65 20.54 21.05 21.25 20.87 05/22/2015 11:18:00 20.27 20.21 20.65 20.58 21.06 21.29 20.85 05/22/2015 11:24:00 20.33 20.23 20.68 20.55 21.08 21.23 20.84 05/22/2015 11:30:00 20.27 20.23 20.67 20.52 21.03 21.07 20.79 05/22/2015 11:36:00 20.29 20.28 20.61 20.54 20.98 21.12 20.81 05/22/2015 11:42:00 20.33 20.31 20.64 20.52 21.01 21.23 20.83 05/22/2015 11:48:00 20.30 20.22 20.70 20.58 21.08 21.19 20.87 05/22/2015 11:54:00 20.24 20.21 20.59 20.55 21.02 21.18 20.84 05/22/2015 12:00:00 20.35 20.28 20.66 20.55 21.04 21.25 20.80 05/22/2015 12:06:00 20.30 20.25 20.66 20.56 21.04 21.19 20.82 05/22/2015 12:12:00 20.24 20.22 20.60 20.56 21.06 21.25 20.88 05/22/2015 12:18:00 20.36 20.24 20.68 20.58 21.10 21.29 20.89 05/22/2015 12:24:00 20.36 20.27 20.65 20.55 21.06 21.18 20.85 05/22/2015 12:30:00 20.29 20.23 20.66 20.54 21.03 21.30 20.88 05/22/2015 12:36:00 20.26 20.22 20.62 20.54 21.03 21.24 20.87 05/22/2015 12:42:00 20.37 20.24 20.63 20.56 21.06 21.20 20.93 05/22/2015 12:48:00 20.29 20.24 20.62 20.57 21.05 21.28 20.91 05/22/2015 12:54:00 20.32 20.32 20.62 20.55 20.98 21.10 20.81 05/22/2015 13:00:00 20.35 20.30 20.65 20.54 20.99 21.22 20.77 05/22/2015 13:06:00 20.29 20.26 20.66 20.56 21.07 21.24 20.84 05/22/2015 13:12:00 20.31 20.29 20.71 20.57 21.08 21.29 20.87 05/22/2015 13:18:00 20.36 20.36 20.68 20.62 21.07 21.30 20.93 05/22/2015 13:24:00 20.37 20.29 20.67 20.59 21.03 21.25 20.86 05/22/2015 13:30:00 20.39 20.26 20.65 20.51 21.01 21.23 20.79 05/22/2015 13:36:00 20.40 20.27 20.69 20.56 21.08 21.28 20.87 05/22/2015 13:42:00 20.36 20.27 20.66 20.56 21.02 21.25 20.84 05/22/2015 13:48:00 20.37 20.25 20.71 20.57 21.10 21.34 20.93 05/22/2015 13:54:00 20.33 20.23 20.64 20.55 21.08 21.30 20.83 05/22/2015 14:00:00 20.34 20.25 20.67 20.57 21.02 21.23 20.82 05/22/2015 14:06:00 20.38 20.30 20.75 20.60 21.08 21.28 20.88 05/22/2015 14:12:00 20.41 20.33 20.71 20.60 21.11 21.34 20.92 05/22/2015 14:18:00 20.42 20.34 20.73 20.58 21.04 21.26 20.83 05/22/2015 14:24:00 20.38 20.26 20.75 20.58 21.03 21.24 20.84 05/22/2015 14:30:00 20.38 20.24 20.73 20.58 21.08 21.28 20.83 05/22/2015 14:36:00 20.34 20.22 20.73 20.59 21.13 21.35 20.90 05/22/2015 14:42:00 20.38 20.24 20.71 20.57 21.06 21.31 20.85 05/22/2015 14:48:00 20.42 20.32 20.80 20.59 21.07 21.26 20.82 05/22/2015 14:54:00 20.44 20.28 20.80 20.57 21.00 21.15 20.74 05/22/2015 15:00:00 20.51 20.41 20.80 20.61 21.01 21.10 20.76 05/22/2015 15:06:00 20.59 20.49 20.83 20.64 20.93 20.92 20.69 05/22/2015 15:12:00 20.60 20.53 20.82 20.67 20.87 20.85 20.68 05/22/2015 15:18:00 20.59 20.55 20.77 20.68 20.84 20.81 20.66 05/22/2015 15:24:00 20.59 20.50 20.77 20.66 20.83 20.79 20.61 05/22/2015 15:30:00 20.62 20.53 20.80 20.69 20.87 20.82 20.66 05/22/2015 15:36:00 20.55 20.45 20.79 20.67 20.86 20.84 20.63 05/22/2015 15:42:00 20.59 20.47 20.81 20.66 20.90 20.85 20.65 05/22/2015 15:48:00 20.63 20.53 20.78 20.67 20.85 20.77 20.63 05/22/2015 15:54:00 20.63 20.55 20.79 20.70 20.86 20.74 20.63 05/22/2015 16:00:00 20.60 20.52 20.75 20.66 20.84 20.68 20.59 05/22/2015 16:06:00 20.64 20.57 20.77 20.65 20.85 20.64 20.59 05/22/2015 16:12:00 20.65 20.52 20.77 20.64 20.86 20.64 20.59 05/22/2015 16:18:00 20.58 20.49 20.74 20.61 20.83 20.75 20.58 05/22/2015 16:24:00 20.65 20.52 20.70 20.60 20.82 20.57 20.54 05/22/2015 16:30:00 20.62 20.53 20.76 20.62 20.79 20.73 20.59 05/22/2015 16:36:00 20.61 20.50 20.73 20.62 20.79 20.72 20.58 05/22/2015 16:42:00 20.64 20.50 20.77 20.63 20.85 20.69 20.59 05/22/2015 16:48:00 20.57 20.45 20.77 20.65 20.86 20.80 20.63 05/22/2015 16:54:00 20.61 20.49 20.76 20.64 20.84 20.64 20.62 05/22/2015 17:00:00 20.48 20.37 20.80 20.61 20.96 21.00 20.70 05/22/2015 17:06:00 20.50 20.35 20.81 20.63 21.12 21.25 20.88 05/22/2015 17:12:00 20.52 20.34 20.82 20.60 21.04 21.15 20.76 05/22/2015 17:18:00 20.56 20.37 20.79 20.59 20.99 21.09 20.72 05/22/2015 17:24:00 20.55 20.32 20.82 20.60 20.95 21.07 20.71 05/22/2015 17:30:00 20.52 20.35 20.82 20.61 21.03 21.14 20.77 05/22/2015 17:36:00 20.49 20.34 20.77 20.57 20.97 21.11 20.71 05/22/2015 17:42:00 20.44 20.34 20.81 20.59 21.00 21.07 20.72 05/22/2015 17:48:00 20.43 20.28 20.77 20.54 20.96 21.10 20.66 05/22/2015 17:54:00 20.42 20.31 20.76 20.56 21.03 21.18 20.76 05/22/2015 18:00:00 20.53 20.36 20.83 20.58 21.01 21.15 20.75 05/22/2015 18:06:00 20.46 20.29 20.73 20.56 21.09 21.23 20.78 05/22/2015 18:12:00 20.41 20.28 20.72 20.56 21.05 21.22 20.83 05/22/2015 18:18:00 20.44 20.31 20.76 20.56 21.00 21.13 20.73 05/22/2015 18:24:00 20.48 20.35 20.80 20.58 20.99 21.11 20.74 05/22/2015 18:30:00 20.47 20.30 20.76 20.56 21.00 21.14 20.73 05/22/2015 18:36:00 20.51 20.32 20.78 20.55 20.95 21.06 20.66 05/22/2015 18:42:00 20.49 20.34 20.80 20.59 20.94 21.08 20.72 05/22/2015 18:48:00 20.53 20.39 20.81 20.59 20.93 21.06 20.70 05/22/2015 18:54:00 20.47 20.31 20.81 20.59 21.00 21.16 20.74 05/22/2015 19:00:00 20.49 20.35 20.79 20.57 20.95 21.05 20.69 05/22/2015 19:06:00 20.49 20.33 20.81 20.59 21.07 21.15 20.75 05/22/2015 19:12:00 20.42 20.32 20.76 20.58 20.98 21.10 20.75 05/22/2015 19:18:00 20.47 20.32 20.81 20.56 20.98 21.10 20.73 05/22/2015 19:24:00 20.45 20.33 20.75 20.54 20.91 21.03 20.68 05/22/2015 19:30:00 20.47 20.34 20.78 20.57 20.96 21.06 20.71 05/22/2015 19:36:00 20.47 20.27 20.77 20.56 20.96 21.07 20.69 05/22/2015 19:42:00 20.46 20.34 20.75 20.54 20.94 21.07 20.67 05/22/2015 19:48:00 20.45 20.30 20.79 20.54 20.97 21.09 20.68 05/22/2015 19:54:00 20.47 20.34 20.76 20.55 20.92 21.06 20.66 05/22/2015 20:00:00 20.50 20.36 20.78 20.54 20.93 21.11 20.67 05/22/2015 20:06:00 20.45 20.32 20.79 20.56 20.94 21.10 20.71 05/22/2015 20:12:00 20.47 20.33 20.81 20.58 21.00 21.10 20.76 05/22/2015 20:18:00 20.49 20.31 20.78 20.58 20.99 21.15 20.74 05/22/2015 20:24:00 20.43 20.32 20.79 20.57 20.99 21.14 20.72 05/22/2015 20:30:00 20.48 20.33 20.79 20.55 20.96 21.10 20.69 05/22/2015 20:36:00 20.46 20.32 20.79 20.58 21.01 21.14 20.76 05/22/2015 20:42:00 20.46 20.29 20.83 20.59 21.00 21.10 20.74 05/22/2015 20:48:00 20.44 20.28 20.74 20.56 20.91 21.09 20.66 05/22/2015 20:54:00 20.48 20.29 20.80 20.55 20.98 21.08 20.68 05/22/2015 21:00:00 20.45 20.29 20.77 20.55 20.96 21.08 20.70 05/22/2015 21:06:00 20.50 20.35 20.82 20.58 20.95 21.08 20.70 05/22/2015 21:12:00 20.46 20.32 20.80 20.57 21.00 21.12 20.73 05/22/2015 21:18:00 20.44 20.26 20.73 20.52 20.92 21.05 20.62 05/22/2015 21:24:00 20.47 20.31 20.79 20.55 20.96 21.05 20.70 05/22/2015 21:30:00 20.41 20.26 20.76 20.55 21.00 21.13 20.71 05/22/2015 21:36:00 20.45 20.32 20.76 20.57 20.97 21.17 20.75 05/22/2015 21:42:00 20.42 20.26 20.76 20.54 21.03 21.16 20.69 05/22/2015 21:48:00 20.44 20.31 20.79 20.57 20.96 21.07 20.71 05/22/2015 21:54:00 20.44 20.33 20.76 20.57 20.96 21.07 20.73 05/22/2015 22:00:00 20.42 20.32 20.77 20.55 20.95 21.06 20.70 05/22/2015 22:06:00 20.50 20.36 20.76 20.56 20.93 21.06 20.71 05/22/2015 22:12:00 20.44 20.32 20.81 20.56 20.96 21.07 20.70 05/22/2015 22:18:00 20.47 20.30 20.78 20.57 20.98 21.09 20.73 05/22/2015 22:24:00 20.46 20.34 20.83 20.60 21.02 21.12 20.78 05/22/2015 22:30:00 20.42 20.30 20.74 20.54 20.90 21.01 20.67 05/22/2015 22:36:00 20.46 20.33 20.78 20.54 20.97 21.08 20.68 05/22/2015 22:42:00 20.48 20.32 20.82 20.58 20.99 21.06 20.71 05/22/2015 22:48:00 20.45 20.30 20.77 20.53 20.94 21.08 20.66 05/22/2015 22:54:00 20.47 20.29 20.80 20.56 20.98 21.15 20.73 05/22/2015 23:00:00 20.42 20.29 20.74 20.54 20.95 21.09 20.67 05/22/2015 23:06:00 20.50 20.31 20.78 20.54 21.03 21.18 20.72 05/22/2015 23:12:00 20.45 20.35 20.77 20.56 20.98 21.09 20.74 05/22/2015 23:18:00 20.44 20.30 20.78 20.57 21.03 21.20 20.77 05/22/2015 23:24:00 20.47 20.35 20.77 20.55 20.94 21.08 20.71 05/22/2015 23:30:00 20.48 20.27 20.79 20.56 21.00 21.16 20.72 05/22/2015 23:36:00 20.47 20.30 20.80 20.56 21.01 21.11 20.72 05/22/2015 23:42:00 20.48 20.35 20.77 20.56 21.00 21.10 20.72 05/22/2015 23:48:00 20.44 20.31 20.78 20.55 20.96 21.13 20.70 05/22/2015 23:54:00 20.43 20.32 20.80 20.58 20.99 21.13 20.74 05/23/2015 00:00:00 20.47 20.30 20.80 20.56 21.00 21.11 20.70 05/23/2015 00:06:00 20.44 20.28 20.78 20.53 20.92 21.08 20.64 05/23/2015 00:12:00 20.49 20.33 20.82 20.57 20.97 21.11 20.71 05/23/2015 00:18:00 20.40 20.28 20.77 20.54 20.95 21.09 20.68 05/23/2015 00:24:00 20.45 20.36 20.77 20.55 20.95 21.10 20.71 05/23/2015 00:30:00 20.44 20.31 20.79 20.60 21.03 21.17 20.81 05/23/2015 00:36:00 20.40 20.34 20.80 20.59 21.00 21.14 20.74 05/23/2015 00:42:00 20.39 20.26 20.76 20.54 20.96 21.10 20.71 05/23/2015 00:48:00 20.45 20.33 20.77 20.56 20.92 21.04 20.67 05/23/2015 00:54:00 20.45 20.34 20.78 20.57 20.97 21.10 20.75 05/23/2015 01:00:00 20.47 20.31 20.77 20.56 20.95 21.09 20.70 05/23/2015 01:06:00 20.48 20.34 20.78 20.55 20.92 21.02 20.65 05/23/2015 01:12:00 20.45 20.30 20.81 20.57 20.98 21.09 20.71 05/23/2015 01:18:00 20.43 20.26 20.76 20.53 20.96 21.11 20.69 05/23/2015 01:24:00 20.47 20.33 20.78 20.54 20.92 21.01 20.67 05/23/2015 01:30:00 20.45 20.32 20.75 20.55 20.93 21.02 20.66 05/23/2015 01:36:00 20.44 20.35 20.76 20.54 20.96 21.09 20.69 05/23/2015 01:42:00 20.48 20.32 20.82 20.55 20.94 21.05 20.70 05/23/2015 01:48:00 20.43 20.30 20.76 20.53 20.98 21.11 20.67 05/23/2015 01:54:00 20.50 20.31 20.82 20.58 20.97 21.10 20.73 05/23/2015 02:00:00 20.40 20.28 20.80 20.56 21.01 21.17 20.72 05/23/2015 02:06:00 20.47 20.26 20.80 20.57 21.03 21.15 20.75 05/23/2015 02:12:00 20.47 20.31 20.79 20.56 21.00 21.14 20.73 05/23/2015 02:18:00 20.44 20.29 20.76 20.54 20.96 21.11 20.69 05/23/2015 02:24:00 20.45 20.34 20.77 20.55 20.92 21.08 20.71 05/23/2015 02:30:00 20.40 20.27 20.77 20.55 20.99 21.10 20.70 05/23/2015 02:36:00 20.42 20.32 20.78 20.55 20.92 21.11 20.68 05/23/2015 02:42:00 20.45 20.28 20.79 20.55 20.94 21.10 20.71 05/23/2015 02:48:00 20.42 20.29 20.77 20.55 21.02 21.19 20.73 05/23/2015 02:54:00 20.43 20.31 20.78 20.55 20.99 21.14 20.74 05/23/2015 03:00:00 20.43 20.29 20.75 20.52 20.98 21.12 20.67 05/23/2015 03:06:00 20.42 20.27 20.79 20.55 20.98 21.14 20.72 05/23/2015 03:12:00 20.50 20.35 20.85 20.60 20.97 21.08 20.75 05/23/2015 03:18:00 20.50 20.34 20.91 20.62 21.10 21.20 20.81 05/23/2015 03:24:00 20.47 20.29 20.84 20.62 21.10 21.24 20.77 05/23/2015 03:30:00 20.45 20.33 20.87 20.63 21.14 21.30 20.83 05/23/2015 03:36:00 20.46 20.31 20.88 20.62 21.07 21.18 20.79 05/23/2015 03:42:00 20.47 20.31 20.85 20.61 21.02 21.16 20.75 05/23/2015 03:48:00 20.50 20.35 20.85 20.63 21.03 21.14 20.81 05/23/2015 03:54:00 20.43 20.28 20.80 20.58 20.99 21.13 20.74 05/23/2015 04:00:00 20.43 20.28 20.81 20.60 21.04 21.15 20.77 05/23/2015 04:06:00 20.44 20.32 20.80 20.57 21.00 21.12 20.75 05/23/2015 04:12:00 20.42 20.28 20.79 20.60 21.09 21.22 20.78 05/23/2015 04:18:00 20.39 20.27 20.78 20.57 21.00 21.18 20.74 05/23/2015 04:24:00 20.41 20.26 20.82 20.58 21.04 21.15 20.75 05/23/2015 04:30:00 20.46 20.30 20.80 20.58 20.97 21.05 20.74 05/23/2015 04:36:00 20.41 20.29 20.80 20.56 21.01 21.12 20.70 05/23/2015 04:42:00 20.41 20.31 20.75 20.55 20.96 21.07 20.70 05/23/2015 04:48:00 20.44 20.33 20.79 20.56 20.93 21.05 20.68 05/23/2015 04:54:00 20.46 20.31 20.80 20.56 20.99 21.14 20.72 05/23/2015 05:00:00 20.46 20.34 20.78 20.58 20.94 21.14 20.72 05/23/2015 05:06:00 20.47 20.32 20.81 20.58 21.04 21.12 20.76 05/23/2015 05:12:00 20.49 20.31 20.78 20.58 20.91 21.02 20.69 05/23/2015 05:18:00 20.41 20.29 20.79 20.56 20.97 21.13 20.71 05/23/2015 05:24:00 20.41 20.24 20.76 20.53 20.98 21.11 20.68 05/23/2015 05:30:00 20.44 20.30 20.76 20.55 20.96 21.06 20.74 05/23/2015 05:36:00 20.44 20.31 20.80 20.56 20.96 21.09 20.71 05/23/2015 05:42:00 20.47 20.27 20.77 20.54 20.94 21.04 20.67 05/23/2015 05:48:00 20.43 20.28 20.78 20.54 20.94 21.06 20.67 05/23/2015 05:54:00 20.47 20.26 20.77 20.55 20.99 21.07 20.71 05/23/2015 06:00:00 20.40 20.23 20.78 20.56 20.94 21.07 20.66 05/23/2015 06:06:00 20.44 20.31 20.75 20.54 20.93 21.06 20.68 05/23/2015 06:12:00 20.42 20.25 20.75 20.51 20.98 21.13 20.68 05/23/2015 06:18:00 20.43 20.31 20.75 20.55 20.93 21.08 20.70 05/23/2015 06:24:00 20.49 20.34 20.81 20.57 20.96 21.06 20.74 05/23/2015 06:30:00 20.43 20.27 20.73 20.53 20.87 21.02 20.63 05/23/2015 06:36:00 20.46 20.32 20.79 20.55 20.96 21.04 20.69 05/23/2015 06:42:00 20.45 20.27 20.76 20.54 20.95 21.10 20.67 05/23/2015 06:48:00 20.46 20.34 20.76 20.54 20.94 21.10 20.71 05/23/2015 06:54:00 20.39 20.26 20.78 20.54 21.01 21.14 20.73 05/23/2015 07:00:00 20.40 20.26 20.73 20.54 20.97 21.14 20.70 05/23/2015 07:06:00 20.44 20.29 20.76 20.53 20.91 21.04 20.66 05/23/2015 07:12:00 20.39 20.26 20.76 20.53 20.95 21.06 20.67 05/23/2015 07:18:00 20.41 20.32 20.78 20.56 21.02 21.12 20.73 05/23/2015 07:24:00 20.40 20.28 20.78 20.55 20.97 21.14 20.72 05/23/2015 07:30:00 20.45 20.28 20.80 20.55 20.99 21.16 20.70 05/23/2015 07:36:00 20.46 20.28 20.75 20.56 20.94 21.03 20.69 05/23/2015 07:42:00 20.45 20.34 20.79 20.55 20.95 21.07 20.70 05/23/2015 07:48:00 20.43 20.27 20.75 20.52 20.93 21.09 20.67 05/23/2015 07:54:00 20.41 20.28 20.73 20.50 20.91 21.08 20.64 05/23/2015 08:00:00 20.42 20.29 20.74 20.51 20.98 21.14 20.68 05/23/2015 08:06:00 20.41 20.28 20.73 20.51 20.91 21.08 20.62 05/23/2015 08:12:00 20.38 20.26 20.74 20.52 20.92 21.05 20.63 05/23/2015 08:18:00 20.50 20.34 20.80 20.58 20.93 21.02 20.69 05/23/2015 08:24:00 20.45 20.32 20.80 20.56 20.97 21.06 20.70 05/23/2015 08:30:00 20.46 20.33 20.79 20.56 20.96 21.11 20.69 05/23/2015 08:36:00 20.46 20.28 20.79 20.56 20.98 21.15 20.70 05/23/2015 08:42:00 20.46 20.33 20.80 20.57 21.00 21.12 20.75 05/23/2015 08:48:00 20.45 20.33 20.78 20.57 21.00 21.14 20.76 05/23/2015 08:54:00 20.42 20.31 20.79 20.55 20.96 21.11 20.73 05/23/2015 09:00:00 20.46 20.33 20.80 20.56 20.95 21.04 20.73 05/23/2015 09:06:00 20.45 20.34 20.81 20.58 20.99 21.13 20.76 05/23/2015 09:12:00 20.49 20.36 20.76 20.58 20.99 21.09 20.73 05/23/2015 09:18:00 20.41 20.27 20.76 20.54 21.00 21.18 20.72 05/23/2015 09:24:00 20.42 20.29 20.78 20.55 20.99 21.10 20.73 05/23/2015 09:30:00 20.42 20.22 20.71 20.50 20.92 21.09 20.63 05/23/2015 09:36:00 20.42 20.27 20.72 20.51 20.89 21.01 20.63 05/23/2015 09:42:00 20.49 20.33 20.81 20.55 20.95 21.06 20.71 05/23/2015 09:48:00 20.42 20.28 20.72 20.54 20.91 21.05 20.65 05/23/2015 09:54:00 20.41 20.28 20.75 20.52 20.90 21.05 20.64 05/23/2015 10:00:00 20.47 20.30 20.77 20.53 20.89 21.02 20.65 05/23/2015 10:06:00 20.45 20.28 20.76 20.51 20.87 20.96 20.62 05/23/2015 10:12:00 20.44 20.30 20.79 20.56 20.88 21.02 20.68 05/23/2015 10:18:00 20.43 20.27 20.78 20.54 20.90 21.03 20.66 05/23/2015 10:24:00 20.42 20.30 20.75 20.53 20.90 21.01 20.65 05/23/2015 10:30:00 20.45 20.32 20.77 20.55 20.96 21.11 20.70 05/23/2015 10:36:00 20.39 20.23 20.77 20.53 20.97 21.11 20.70 05/23/2015 10:42:00 20.44 20.25 20.77 20.54 20.94 21.03 20.69 05/23/2015 10:48:00 20.47 20.34 20.77 20.56 20.93 20.99 20.69 05/23/2015 10:54:00 20.49 20.31 20.79 20.56 21.01 21.09 20.72 05/23/2015 11:00:00 20.41 20.30 20.75 20.55 20.90 20.98 20.69 05/23/2015 11:06:00 20.42 20.30 20.79 20.57 20.97 21.04 20.71 05/23/2015 11:12:00 20.49 20.32 20.78 20.56 20.95 21.04 20.70 05/23/2015 11:18:00 20.46 20.36 20.77 20.55 20.90 21.06 20.66 05/23/2015 11:24:00 20.46 20.32 20.76 20.54 20.95 21.10 20.70 05/23/2015 11:30:00 20.43 20.29 20.77 20.54 20.93 21.02 20.67 05/23/2015 11:36:00 20.46 20.32 20.77 20.55 20.91 21.02 20.68 05/23/2015 11:42:00 20.46 20.30 20.82 20.57 21.04 21.14 20.73 05/23/2015 11:48:00 20.43 20.32 20.75 20.56 20.92 21.10 20.70 05/23/2015 11:54:00 20.47 20.29 20.78 20.56 20.97 21.08 20.72 05/23/2015 12:00:00 20.44 20.27 20.78 20.56 20.94 21.06 20.68 05/23/2015 12:06:00 20.46 20.27 20.78 20.56 20.93 21.07 20.66 05/23/2015 12:12:00 20.40 20.23 20.77 20.54 21.03 21.17 20.70 05/23/2015 12:18:00 20.44 20.31 20.76 20.53 20.93 21.05 20.66 05/23/2015 12:24:00 20.46 20.32 20.79 20.55 20.92 21.05 20.69 05/23/2015 12:30:00 20.44 20.32 20.76 20.54 20.96 21.11 20.72 05/23/2015 12:36:00 20.47 20.33 20.77 20.55 20.96 21.08 20.71 05/23/2015 12:42:00 20.48 20.31 20.78 20.54 20.96 21.04 20.67 05/23/2015 12:48:00 20.48 20.34 20.78 20.56 20.94 21.06 20.67 05/23/2015 12:54:00 20.50 20.36 20.82 20.60 20.97 21.06 20.74 05/23/2015 13:00:00 20.40 20.29 20.75 20.54 20.95 21.07 20.67 05/23/2015 13:06:00 20.48 20.32 20.80 20.56 20.98 21.07 20.71 05/23/2015 13:12:00 20.44 20.27 20.81 20.56 20.99 21.12 20.68 05/23/2015 13:18:00 20.42 20.26 20.75 20.54 20.98 21.12 20.68 05/23/2015 13:24:00 20.47 20.27 20.78 20.55 21.01 21.14 20.71 05/23/2015 13:30:00 20.46 20.26 20.82 20.57 21.00 21.10 20.70 05/23/2015 13:36:00 20.46 20.32 20.79 20.57 20.92 21.03 20.71 05/23/2015 13:42:00 20.46 20.35 20.79 20.56 20.93 21.01 20.68 05/23/2015 13:48:00 20.41 20.31 20.76 20.55 20.95 21.09 20.70 05/23/2015 13:54:00 20.50 20.35 20.83 20.59 20.98 21.09 20.73 05/23/2015 14:00:00 20.44 20.32 20.78 20.59 21.04 21.17 20.81 05/23/2015 14:06:00 20.50 20.33 20.80 20.58 21.00 21.16 20.76 05/23/2015 14:12:00 20.44 20.28 20.78 20.57 21.00 21.12 20.74 05/23/2015 14:18:00 20.43 20.28 20.78 20.56 20.99 21.11 20.71 05/23/2015 14:24:00 20.50 20.32 20.79 20.55 20.95 21.07 20.69 05/23/2015 14:30:00 20.46 20.30 20.77 20.55 20.95 21.10 20.69 05/23/2015 14:36:00 20.50 20.37 20.79 20.55 20.93 21.08 20.67 05/23/2015 14:42:00 20.46 20.34 20.79 20.57 20.95 21.06 20.72 05/23/2015 14:48:00 20.46 20.30 20.76 20.57 20.99 21.13 20.71 05/23/2015 14:54:00 20.46 20.33 20.81 20.55 21.00 21.08 20.69 05/23/2015 15:00:00 20.46 20.34 20.75 20.54 20.94 21.07 20.66 05/23/2015 15:06:00 20.50 20.34 20.78 20.57 20.98 21.07 20.71 05/23/2015 15:12:00 20.41 20.27 20.78 20.57 21.04 21.19 20.77 05/23/2015 15:18:00 20.43 20.30 20.80 20.57 21.02 21.20 20.75 05/23/2015 15:24:00 20.47 20.36 20.78 20.57 20.97 21.10 20.74 05/23/2015 15:30:00 20.43 20.28 20.74 20.52 20.93 21.11 20.67 05/23/2015 15:36:00 20.43 20.28 20.77 20.54 21.00 21.13 20.69 05/23/2015 15:42:00 20.43 20.31 20.78 20.56 20.95 21.10 20.69 05/23/2015 15:48:00 20.46 20.32 20.78 20.56 20.94 21.12 20.71 05/23/2015 15:54:00 20.47 20.36 20.75 20.56 20.97 21.12 20.72 05/23/2015 16:00:00 20.51 20.31 20.82 20.58 21.03 21.15 20.77 05/23/2015 16:06:00 20.47 20.33 20.77 20.59 21.04 21.19 20.78 05/23/2015 16:12:00 20.46 20.32 20.76 20.56 20.93 21.11 20.71 05/23/2015 16:18:00 20.46 20.31 20.83 20.58 21.03 21.16 20.75 05/23/2015 16:24:00 20.44 20.28 20.75 20.53 20.97 21.15 20.70 05/23/2015 16:30:00 20.42 20.33 20.80 20.57 20.99 21.10 20.74 05/23/2015 16:36:00 20.47 20.34 20.81 20.57 20.98 21.05 20.73 05/23/2015 16:42:00 20.48 20.31 20.77 20.53 20.97 21.14 20.68 05/23/2015 16:48:00 20.40 20.28 20.75 20.54 20.92 21.08 20.68 05/23/2015 16:54:00 20.47 20.35 20.80 20.55 20.95 21.03 20.69 05/23/2015 17:00:00 20.43 20.29 20.78 20.57 20.96 21.09 20.72 05/23/2015 17:06:00 20.46 20.35 20.78 20.57 20.97 21.12 20.73 05/23/2015 17:12:00 20.48 20.38 20.79 20.57 21.00 21.12 20.76 05/23/2015 17:18:00 20.41 20.31 20.76 20.56 20.93 21.05 20.71 05/23/2015 17:24:00 20.45 20.32 20.81 20.57 20.98 21.03 20.71 05/23/2015 17:30:00 20.43 20.29 20.75 20.56 20.95 21.09 20.70 05/23/2015 17:36:00 20.42 20.24 20.77 20.54 20.96 21.11 20.69 05/23/2015 17:42:00 20.45 20.36 20.81 20.59 20.97 21.10 20.75 05/23/2015 17:48:00 20.46 20.29 20.82 20.58 21.02 21.12 20.74 05/23/2015 17:54:00 20.45 20.34 20.81 20.59 21.00 21.14 20.73 05/23/2015 18:00:00 20.46 20.32 20.80 20.58 20.97 21.04 20.72 05/23/2015 18:06:00 20.45 20.30 20.82 20.59 21.00 21.11 20.73 05/23/2015 18:12:00 20.48 20.36 20.79 20.58 20.96 21.10 20.72 05/23/2015 18:18:00 20.47 20.30 20.81 20.58 21.00 21.11 20.73 05/23/2015 18:24:00 20.45 20.31 20.76 20.55 20.91 21.08 20.68 05/23/2015 18:30:00 20.44 20.30 20.79 20.57 20.98 21.09 20.69 05/23/2015 18:36:00 20.45 20.31 20.76 20.55 20.98 21.06 20.68 05/23/2015 18:42:00 20.45 20.33 20.79 20.55 20.93 21.07 20.68 05/23/2015 18:48:00 20.46 20.31 20.80 20.55 20.98 21.07 20.69 05/23/2015 18:54:00 20.46 20.32 20.80 20.58 21.00 21.12 20.74 05/23/2015 19:00:00 20.43 20.31 20.77 20.55 20.96 21.08 20.72 05/23/2015 19:06:00 20.46 20.36 20.78 20.58 20.92 21.00 20.74 05/23/2015 19:12:00 20.50 20.34 20.79 20.56 20.96 21.05 20.71 05/23/2015 19:18:00 20.45 20.32 20.80 20.59 21.04 21.19 20.74 05/23/2015 19:24:00 20.49 20.34 20.82 20.58 20.94 21.05 20.72 05/23/2015 19:30:00 20.51 20.30 20.82 20.60 21.01 21.11 20.75 05/23/2015 19:36:00 20.47 20.33 20.81 20.58 20.93 21.05 20.72 05/23/2015 19:42:00 20.46 20.32 20.77 20.56 21.00 21.17 20.76 05/23/2015 19:48:00 20.46 20.34 20.76 20.56 20.96 21.06 20.72 05/23/2015 19:54:00 20.49 20.28 20.83 20.59 21.06 21.17 20.79 05/23/2015 20:00:00 20.48 20.35 20.80 20.58 21.01 21.09 20.74 05/23/2015 20:06:00 20.53 20.36 20.80 20.57 20.99 21.13 20.72 05/23/2015 20:12:00 20.47 20.27 20.79 20.55 20.92 21.04 20.68 05/23/2015 20:18:00 20.46 20.30 20.81 20.59 21.01 21.18 20.77 05/23/2015 20:24:00 20.49 20.33 20.80 20.57 20.95 21.07 20.72 05/23/2015 20:30:00 20.56 20.38 20.82 20.58 20.95 21.05 20.70 05/23/2015 20:36:00 20.46 20.34 20.76 20.55 20.92 21.08 20.70 05/23/2015 20:42:00 20.49 20.31 20.80 20.57 20.99 21.17 20.75 05/23/2015 20:48:00 20.51 20.29 20.81 20.56 20.96 21.04 20.69 05/23/2015 20:54:00 20.47 20.32 20.81 20.57 21.02 21.16 20.72 05/23/2015 21:00:00 20.48 20.34 20.82 20.58 21.00 21.11 20.75 05/23/2015 21:06:00 20.45 20.27 20.79 20.58 20.98 21.14 20.73 05/23/2015 21:12:00 20.43 20.34 20.78 20.57 20.92 21.06 20.69 05/23/2015 21:18:00 20.46 20.35 20.80 20.58 21.02 21.14 20.76 05/23/2015 21:24:00 20.46 20.34 20.79 20.58 20.99 21.10 20.76 05/23/2015 21:30:00 20.45 20.34 20.81 20.60 21.01 21.17 20.78 05/23/2015 21:36:00 20.45 20.29 20.79 20.56 20.94 21.09 20.69 05/23/2015 21:42:00 20.46 20.34 20.79 20.56 20.98 21.07 20.70 05/23/2015 21:48:00 20.48 20.32 20.79 20.56 20.94 21.04 20.69 05/23/2015 21:54:00 20.43 20.24 20.75 20.55 21.03 21.17 20.69 05/23/2015 22:00:00 20.41 20.31 20.76 20.56 20.96 21.04 20.72 05/23/2015 22:06:00 20.46 20.31 20.77 20.56 20.97 21.13 20.72 05/23/2015 22:12:00 20.50 20.35 20.81 20.59 21.02 21.11 20.76 05/23/2015 22:18:00 20.50 20.34 20.79 20.57 20.96 21.06 20.72 05/23/2015 22:24:00 20.47 20.35 20.76 20.56 20.91 20.97 20.68 05/23/2015 22:30:00 20.46 20.32 20.77 20.56 20.92 21.03 20.68 05/23/2015 22:36:00 20.43 20.26 20.75 20.54 20.90 21.00 20.64 05/23/2015 22:42:00 20.47 20.33 20.77 20.54 20.86 20.99 20.65 05/23/2015 22:48:00 20.40 20.23 20.80 20.57 20.97 21.09 20.71 05/23/2015 22:54:00 20.46 20.36 20.79 20.59 20.93 21.02 20.70 05/23/2015 23:00:00 20.41 20.28 20.73 20.52 20.90 21.01 20.62 05/23/2015 23:06:00 20.47 20.29 20.78 20.54 20.96 21.07 20.70 05/23/2015 23:12:00 20.49 20.33 20.78 20.56 20.93 21.03 20.71 05/23/2015 23:18:00 20.38 20.25 20.75 20.52 20.96 21.14 20.67 05/23/2015 23:24:00 20.44 20.31 20.76 20.54 20.91 21.06 20.67 05/23/2015 23:30:00 20.52 20.35 20.76 20.55 20.90 21.05 20.69 05/23/2015 23:36:00 20.39 20.26 20.75 20.54 20.95 21.13 20.68 05/23/2015 23:42:00 20.44 20.31 20.78 20.55 20.92 21.07 20.69 05/23/2015 23:48:00 20.48 20.33 20.80 20.56 20.91 21.02 20.68 05/23/2015 23:54:00 20.42 20.28 20.76 20.55 20.99 21.12 20.71 05/24/2015 00:00:00 20.45 20.33 20.79 20.57 20.94 21.04 20.70 05/24/2015 00:06:00 20.43 20.26 20.77 20.55 20.89 20.98 20.68 05/24/2015 00:12:00 20.41 20.35 20.72 20.54 20.91 21.01 20.68 05/24/2015 00:18:00 20.46 20.34 20.78 20.54 20.92 21.01 20.68 05/24/2015 00:24:00 20.45 20.31 20.76 20.52 20.92 21.08 20.64 05/24/2015 00:30:00 20.40 20.25 20.77 20.54 21.02 21.18 20.73 05/24/2015 00:36:00 20.43 20.32 20.77 20.55 20.90 21.01 20.68 05/24/2015 00:42:00 20.43 20.25 20.76 20.53 20.94 21.04 20.67 05/24/2015 00:48:00 20.42 20.24 20.76 20.53 20.93 21.09 20.68 05/24/2015 00:54:00 20.46 20.28 20.78 20.54 20.93 21.03 20.67 05/24/2015 01:00:00 20.47 20.33 20.78 20.53 20.87 21.03 20.67 05/24/2015 01:06:00 20.49 20.32 20.78 20.56 20.97 21.13 20.74 05/24/2015 01:12:00 20.46 20.31 20.81 20.58 21.09 21.19 20.79 05/24/2015 01:18:00 20.47 20.27 20.77 20.55 20.95 21.07 20.71 05/24/2015 01:24:00 20.46 20.33 20.80 20.58 21.08 21.24 20.80 05/24/2015 01:30:00 20.42 20.28 20.74 20.56 20.99 21.11 20.71 05/24/2015 01:36:00 20.45 20.33 20.76 20.55 20.92 21.06 20.69 05/24/2015 01:42:00 20.47 20.33 20.80 20.56 21.01 21.10 20.73 05/24/2015 01:48:00 20.46 20.31 20.79 20.55 20.96 21.08 20.68 05/24/2015 01:54:00 20.49 20.39 20.78 20.57 20.95 21.05 20.73 05/24/2015 02:00:00 20.42 20.34 20.75 20.54 20.94 21.07 20.66 05/24/2015 02:06:00 20.42 20.29 20.75 20.53 20.90 21.05 20.67 05/24/2015 02:12:00 20.44 20.32 20.78 20.55 20.98 21.12 20.73 05/24/2015 02:18:00 20.43 20.27 20.79 20.57 21.04 21.13 20.76 05/24/2015 02:24:00 20.47 20.36 20.76 20.56 20.91 21.00 20.70 05/24/2015 02:30:00 20.42 20.27 20.75 20.53 20.87 21.03 20.65 05/24/2015 02:36:00 20.41 20.26 20.73 20.51 20.92 21.08 20.66 05/24/2015 02:42:00 20.37 20.22 20.72 20.50 20.91 21.06 20.66 05/24/2015 02:48:00 20.38 20.27 20.74 20.52 20.95 21.11 20.69 05/24/2015 02:54:00 20.41 20.29 20.75 20.51 20.89 21.02 20.65 05/24/2015 03:00:00 20.44 20.30 20.75 20.53 20.86 20.96 20.64 05/24/2015 03:06:00 20.47 20.31 20.78 20.54 20.94 21.04 20.67 05/24/2015 03:12:00 20.37 20.23 20.73 20.49 20.92 21.07 20.62 05/24/2015 03:18:00 20.41 20.28 20.76 20.53 20.95 21.06 20.68 05/24/2015 03:24:00 20.49 20.32 20.80 20.55 20.93 21.05 20.71 05/24/2015 03:30:00 20.45 20.30 20.77 20.53 20.93 21.04 20.67 05/24/2015 03:36:00 20.43 20.31 20.77 20.55 20.92 21.06 20.69 05/24/2015 03:42:00 20.40 20.25 20.78 20.54 21.00 21.11 20.72 05/24/2015 03:48:00 20.44 20.30 20.75 20.54 21.02 21.16 20.71 05/24/2015 03:54:00 20.42 20.28 20.79 20.56 21.01 21.10 20.76 05/24/2015 04:00:00 20.46 20.32 20.76 20.56 20.96 21.09 20.71 05/24/2015 04:06:00 20.45 20.33 20.79 20.56 20.97 21.07 20.72 05/24/2015 04:12:00 20.47 20.34 20.74 20.54 20.89 21.02 20.66 05/24/2015 04:18:00 20.45 20.35 20.78 20.54 20.93 21.08 20.69 05/24/2015 04:24:00 20.43 20.26 20.78 20.54 20.96 21.08 20.66 05/24/2015 04:30:00 20.49 20.38 20.75 20.54 20.92 21.01 20.68 05/24/2015 04:36:00 20.42 20.28 20.78 20.56 20.99 21.12 20.73 05/24/2015 04:42:00 20.42 20.25 20.75 20.52 20.91 21.03 20.65 05/24/2015 04:48:00 20.39 20.31 20.74 20.53 20.88 21.03 20.66 05/24/2015 04:54:00 20.39 20.25 20.76 20.54 20.94 21.07 20.70 05/24/2015 05:00:00 20.42 20.25 20.71 20.51 20.96 21.08 20.68 05/24/2015 05:06:00 20.41 20.26 20.77 20.53 20.98 21.10 20.70 05/24/2015 05:12:00 20.43 20.31 20.76 20.52 20.91 21.03 20.67 05/24/2015 05:18:00 20.40 20.25 20.77 20.51 20.94 21.06 20.67 05/24/2015 05:24:00 20.43 20.27 20.72 20.51 20.88 21.06 20.65 05/24/2015 05:30:00 20.46 20.28 20.74 20.51 20.94 21.05 20.65 05/24/2015 05:36:00 20.42 20.32 20.73 20.50 20.88 21.02 20.65 05/24/2015 05:42:00 20.36 20.24 20.72 20.49 20.89 21.05 20.61 05/24/2015 05:48:00 20.37 20.22 20.74 20.49 20.91 21.08 20.61 05/24/2015 05:54:00 20.42 20.29 20.75 20.49 20.90 21.05 20.62 05/24/2015 06:00:00 20.36 20.23 20.71 20.50 20.94 21.09 20.66 05/24/2015 06:06:00 20.33 20.17 20.72 20.50 20.95 21.10 20.66 05/24/2015 06:12:00 20.36 20.20 20.70 20.50 20.94 21.14 20.68 05/24/2015 06:18:00 20.41 20.28 20.71 20.48 20.89 21.07 20.62 05/24/2015 06:24:00 20.39 20.27 20.71 20.48 20.92 21.06 20.64 05/24/2015 06:30:00 20.40 20.26 20.73 20.51 20.97 21.12 20.66 05/24/2015 06:36:00 20.36 20.26 20.73 20.50 20.93 21.07 20.67 05/24/2015 06:42:00 20.40 20.20 20.75 20.52 21.03 21.16 20.71 05/24/2015 06:48:00 20.40 20.26 20.76 20.54 21.01 21.13 20.75 05/24/2015 06:54:00 20.34 20.20 20.74 20.53 21.02 21.17 20.73 05/24/2015 07:00:00 20.45 20.29 20.77 20.55 20.96 21.11 20.74 05/24/2015 07:06:00 20.40 20.22 20.78 20.54 20.99 21.15 20.70 05/24/2015 07:12:00 20.41 20.27 20.77 20.53 20.90 21.04 20.67 05/24/2015 07:18:00 20.38 20.26 20.74 20.51 20.96 21.09 20.66 05/24/2015 07:24:00 20.42 20.28 20.75 20.53 20.93 21.06 20.69 05/24/2015 07:30:00 20.42 20.28 20.74 20.52 20.93 21.07 20.68 05/24/2015 07:36:00 20.35 20.20 20.73 20.50 20.96 21.11 20.67 05/24/2015 07:42:00 20.43 20.28 20.78 20.52 21.01 21.15 20.70 05/24/2015 07:48:00 20.37 20.18 20.74 20.52 20.95 21.09 20.68 05/24/2015 07:54:00 20.39 20.23 20.73 20.50 20.94 21.09 20.66 05/24/2015 08:00:00 20.39 20.25 20.70 20.49 20.91 21.05 20.63 05/24/2015 08:06:00 20.39 20.28 20.73 20.50 20.96 21.11 20.68 05/24/2015 08:12:00 20.41 20.28 20.72 20.50 20.94 21.09 20.71 05/24/2015 08:18:00 20.40 20.20 20.78 20.55 21.05 21.16 20.76 05/24/2015 08:24:00 20.45 20.28 20.76 20.54 20.96 21.03 20.72 05/24/2015 08:30:00 20.42 20.27 20.75 20.53 21.00 21.14 20.70 05/24/2015 08:36:00 20.41 20.27 20.76 20.51 20.92 21.07 20.66 05/24/2015 08:42:00 20.41 20.26 20.76 20.54 20.96 21.12 20.71 05/24/2015 08:48:00 20.40 20.27 20.74 20.53 20.92 21.08 20.67 05/24/2015 08:54:00 20.47 20.28 20.76 20.55 20.92 21.07 20.68 05/24/2015 09:00:00 20.39 20.23 20.75 20.52 20.91 21.05 20.64 05/24/2015 09:06:00 20.44 20.25 20.77 20.51 20.94 21.06 20.66 05/24/2015 09:12:00 20.48 20.33 20.76 20.55 20.94 20.98 20.67 05/24/2015 09:18:00 20.50 20.42 20.76 20.60 20.94 20.94 20.71 05/24/2015 09:24:00 20.56 20.49 20.85 20.63 20.96 20.88 20.74 05/24/2015 09:30:00 20.55 20.46 20.80 20.62 21.02 21.06 20.77 05/24/2015 09:36:00 20.45 20.40 20.77 20.60 20.94 21.00 20.73 05/24/2015 09:42:00 20.48 20.37 20.85 20.61 20.98 21.01 20.74 05/24/2015 09:48:00 20.51 20.39 20.81 20.57 21.01 21.10 20.75 05/24/2015 09:54:00 20.42 20.28 20.75 20.56 21.03 21.22 20.77 05/24/2015 10:00:00 20.46 20.29 20.81 20.56 20.97 21.10 20.73 05/24/2015 10:06:00 20.46 20.34 20.79 20.56 20.93 21.07 20.70 05/24/2015 10:12:00 20.45 20.34 20.79 20.57 20.96 21.04 20.72 05/24/2015 10:18:00 20.49 20.33 20.81 20.58 20.97 21.08 20.71 05/24/2015 10:24:00 20.44 20.32 20.74 20.56 20.95 21.08 20.71 05/24/2015 10:30:00 20.42 20.23 20.74 20.52 20.97 21.10 20.67 05/24/2015 10:36:00 20.48 20.30 20.76 20.53 20.91 21.07 20.70 05/24/2015 10:42:00 20.43 20.26 20.79 20.57 21.00 21.12 20.74 05/24/2015 10:48:00 20.41 20.32 20.75 20.53 20.96 21.11 20.72 05/24/2015 10:54:00 20.41 20.27 20.75 20.53 20.90 21.04 20.68 05/24/2015 11:00:00 20.42 20.30 20.75 20.53 20.92 21.06 20.66 05/24/2015 11:06:00 20.44 20.25 20.72 20.51 20.90 21.07 20.63 05/24/2015 11:12:00 20.40 20.24 20.72 20.51 20.95 21.10 20.69 05/24/2015 11:18:00 20.40 20.24 20.75 20.53 20.95 21.13 20.70 05/24/2015 11:24:00 20.43 20.24 20.79 20.54 21.01 21.15 20.71 05/24/2015 11:30:00 20.41 20.28 20.78 20.56 20.96 21.14 20.72 05/24/2015 11:36:00 20.43 20.30 20.77 20.55 20.99 21.12 20.71 05/24/2015 11:42:00 20.39 20.32 20.75 20.54 20.92 21.03 20.68 05/24/2015 11:48:00 20.44 20.31 20.74 20.53 20.96 21.08 20.68 05/24/2015 11:54:00 20.45 20.32 20.77 20.54 20.91 21.04 20.70 05/24/2015 12:00:00 20.42 20.28 20.79 20.55 20.97 21.08 20.72 05/24/2015 12:06:00 20.38 20.25 20.74 20.52 20.97 21.09 20.69 05/24/2015 12:12:00 20.42 20.28 20.79 20.57 21.07 21.19 20.78 05/24/2015 12:18:00 20.41 20.28 20.76 20.55 20.92 21.03 20.69 05/24/2015 12:24:00 20.38 20.24 20.75 20.52 20.91 21.05 20.63 05/24/2015 12:30:00 20.41 20.26 20.74 20.51 20.92 21.08 20.62 05/24/2015 12:36:00 20.51 20.34 20.81 20.56 20.94 21.04 20.71 05/24/2015 12:42:00 20.48 20.36 20.79 20.59 20.97 20.99 20.72 05/24/2015 12:48:00 20.49 20.43 20.77 20.59 20.89 20.95 20.70 05/24/2015 12:54:00 20.55 20.45 20.81 20.62 20.95 20.97 20.71 05/24/2015 13:00:00 20.52 20.43 20.82 20.61 21.02 21.09 20.76 05/24/2015 13:06:00 20.43 20.31 20.84 20.61 21.03 21.17 20.77 05/24/2015 13:12:00 20.45 20.31 20.83 20.60 21.02 21.10 20.74 05/24/2015 13:18:00 20.44 20.32 20.77 20.60 21.06 21.21 20.78 05/24/2015 13:24:00 20.47 20.38 20.78 20.58 20.95 21.04 20.75 05/24/2015 13:30:00 20.50 20.34 20.80 20.60 20.99 21.11 20.77 05/24/2015 13:36:00 20.48 20.35 20.77 20.55 20.93 21.07 20.67 05/24/2015 13:42:00 20.48 20.34 20.76 20.56 20.98 21.15 20.73 05/24/2015 13:48:00 20.45 20.33 20.75 20.56 20.93 21.07 20.70 05/24/2015 13:54:00 20.46 20.33 20.80 20.58 20.97 21.12 20.75 05/24/2015 14:00:00 20.44 20.28 20.76 20.56 20.99 21.11 20.71 05/24/2015 14:06:00 20.45 20.36 20.78 20.58 21.01 21.08 20.76 05/24/2015 14:12:00 20.47 20.30 20.80 20.56 21.02 21.15 20.73 05/24/2015 14:18:00 20.45 20.33 20.77 20.57 20.92 21.01 20.71 05/24/2015 14:24:00 20.48 20.35 20.78 20.56 20.90 20.99 20.67 05/24/2015 14:30:00 20.48 20.35 20.77 20.55 20.94 21.03 20.66 05/24/2015 14:36:00 20.44 20.30 20.77 20.55 20.93 21.05 20.68 05/24/2015 14:42:00 20.51 20.36 20.79 20.59 20.98 21.11 20.75 05/24/2015 14:48:00 20.51 20.35 20.76 20.55 20.91 21.06 20.67 05/24/2015 14:54:00 20.50 20.35 20.82 20.57 20.96 21.08 20.72 05/24/2015 15:00:00 20.45 20.34 20.80 20.57 20.97 21.08 20.72 05/24/2015 15:06:00 20.44 20.33 20.76 20.56 20.97 21.12 20.74 05/24/2015 15:12:00 20.45 20.29 20.77 20.57 20.96 21.06 20.70 05/24/2015 15:18:00 20.50 20.34 20.80 20.58 20.94 21.05 20.70 05/24/2015 15:24:00 20.46 20.33 20.78 20.57 20.98 21.14 20.72 05/24/2015 15:30:00 20.52 20.38 20.78 20.57 20.91 21.04 20.72 05/24/2015 15:36:00 20.49 20.35 20.79 20.58 20.94 21.04 20.72 05/24/2015 15:42:00 20.45 20.33 20.78 20.57 21.00 21.15 20.74 05/24/2015 15:48:00 20.43 20.30 20.79 20.58 21.02 21.17 20.74 05/24/2015 15:54:00 20.43 20.32 20.75 20.56 20.94 21.07 20.69 05/24/2015 16:00:00 20.49 20.31 20.81 20.58 21.02 21.19 20.75 05/24/2015 16:06:00 20.48 20.36 20.77 20.58 20.91 21.04 20.69 05/24/2015 16:12:00 20.54 20.33 20.81 20.58 21.03 21.10 20.75 05/24/2015 16:18:00 20.48 20.38 20.76 20.57 20.96 21.11 20.75 05/24/2015 16:24:00 20.46 20.34 20.78 20.57 21.00 21.12 20.74 05/24/2015 16:30:00 20.45 20.28 20.80 20.58 21.01 21.15 20.72 05/24/2015 16:36:00 20.44 20.29 20.81 20.58 21.02 21.15 20.74 05/24/2015 16:42:00 20.49 20.37 20.79 20.58 21.00 21.15 20.74 05/24/2015 16:48:00 20.43 20.28 20.76 20.55 20.97 21.11 20.67 05/24/2015 16:54:00 20.49 20.35 20.81 20.59 20.97 21.04 20.73 05/24/2015 17:00:00 20.47 20.37 20.81 20.60 21.01 21.14 20.77 05/24/2015 17:06:00 20.45 20.32 20.75 20.56 20.94 21.08 20.69 05/24/2015 17:12:00 20.48 20.33 20.81 20.56 20.97 21.05 20.71 05/24/2015 17:18:00 20.48 20.35 20.82 20.59 20.96 21.04 20.73 05/24/2015 17:24:00 20.47 20.29 20.84 20.63 21.07 21.17 20.82 05/24/2015 17:30:00 20.45 20.36 20.80 20.61 20.97 21.10 20.75 05/24/2015 17:36:00 20.48 20.32 20.83 20.59 21.04 21.16 20.75 05/24/2015 17:42:00 20.48 20.38 20.80 20.59 21.01 21.14 20.75 05/24/2015 17:48:00 20.48 20.31 20.81 20.59 21.01 21.08 20.74 05/24/2015 17:54:00 20.49 20.35 20.80 20.59 20.95 21.08 20.72 05/24/2015 18:00:00 20.54 20.39 20.83 20.59 20.93 21.04 20.74 05/24/2015 18:06:00 20.50 20.38 20.79 20.59 20.94 21.05 20.72 05/24/2015 18:12:00 20.49 20.35 20.81 20.59 20.98 21.08 20.75 05/24/2015 18:18:00 20.47 20.33 20.82 20.59 20.99 21.11 20.75 05/24/2015 18:24:00 20.44 20.29 20.77 20.54 20.95 21.11 20.69 05/24/2015 18:30:00 20.48 20.33 20.83 20.59 21.05 21.19 20.78 05/24/2015 18:36:00 20.45 20.28 20.82 20.59 21.02 21.18 20.77 05/24/2015 18:42:00 20.49 20.31 20.80 20.58 21.00 21.16 20.75 05/24/2015 18:48:00 20.48 20.35 20.79 20.58 20.97 21.13 20.74 05/24/2015 18:54:00 20.43 20.32 20.79 20.57 21.01 21.15 20.73 05/24/2015 19:00:00 20.44 20.34 20.79 20.58 21.01 21.18 20.76 05/24/2015 19:06:00 20.44 20.34 20.78 20.59 21.00 21.14 20.77 05/24/2015 19:12:00 20.46 20.31 20.84 20.60 21.06 21.19 20.80 05/24/2015 19:18:00 20.52 20.35 20.81 20.60 20.94 21.07 20.71 05/24/2015 19:24:00 20.48 20.39 20.84 20.60 21.03 21.14 20.75 05/24/2015 19:30:00 20.50 20.33 20.84 20.59 20.97 21.06 20.69 05/24/2015 19:36:00 20.48 20.33 20.80 20.58 21.04 21.15 20.75 05/24/2015 19:42:00 20.44 20.27 20.80 20.59 21.02 21.15 20.74 05/24/2015 19:48:00 20.49 20.34 20.83 20.61 21.04 21.21 20.81 05/24/2015 19:54:00 20.44 20.34 20.77 20.59 20.99 21.14 20.78 05/24/2015 20:00:00 20.52 20.40 20.80 20.57 20.98 21.12 20.74 05/24/2015 20:06:00 20.45 20.29 20.82 20.58 20.95 21.07 20.67 05/24/2015 20:12:00 20.45 20.35 20.80 20.59 20.99 21.09 20.74 05/24/2015 20:18:00 20.44 20.31 20.78 20.57 20.97 21.04 20.71 05/24/2015 20:24:00 20.42 20.32 20.77 20.57 20.96 21.09 20.71 05/24/2015 20:30:00 20.52 20.30 20.80 20.57 20.96 21.07 20.68 05/24/2015 20:36:00 20.48 20.34 20.78 20.57 20.91 21.01 20.68 05/24/2015 20:42:00 20.49 20.33 20.79 20.56 20.98 21.09 20.72 05/24/2015 20:48:00 20.51 20.38 20.79 20.59 20.92 21.02 20.72 05/24/2015 20:54:00 20.46 20.33 20.80 20.59 20.99 21.16 20.77 05/24/2015 21:00:00 20.45 20.28 20.71 20.57 21.03 21.19 20.78 05/24/2015 21:06:00 20.49 20.35 20.79 20.59 20.98 21.08 20.77 05/24/2015 21:12:00 20.51 20.33 20.79 20.56 20.97 21.10 20.72 05/24/2015 21:18:00 20.53 20.33 20.78 20.57 21.01 21.08 20.75 05/24/2015 21:24:00 20.46 20.31 20.78 20.56 20.94 21.06 20.71 05/24/2015 21:30:00 20.49 20.34 20.78 20.55 20.91 21.04 20.66 05/24/2015 21:36:00 20.45 20.34 20.78 20.58 20.94 21.08 20.72 05/24/2015 21:42:00 20.48 20.36 20.80 20.59 20.99 21.08 20.76 05/24/2015 21:48:00 20.47 20.33 20.79 20.57 20.95 21.05 20.70 05/24/2015 21:54:00 20.51 20.36 20.80 20.58 20.92 21.01 20.71 05/24/2015 22:00:00 20.48 20.33 20.81 20.57 20.97 21.13 20.73 05/24/2015 22:06:00 20.43 20.30 20.78 20.55 20.91 21.03 20.66 05/24/2015 22:12:00 20.49 20.36 20.78 20.58 20.93 21.02 20.70 05/24/2015 22:18:00 20.47 20.35 20.77 20.57 20.96 21.05 20.73 05/24/2015 22:24:00 20.46 20.32 20.77 20.55 20.93 21.04 20.70 05/24/2015 22:30:00 20.51 20.35 20.78 20.54 20.95 21.08 20.72 05/24/2015 22:36:00 20.45 20.34 20.79 20.57 21.01 21.13 20.79 05/24/2015 22:42:00 20.43 20.35 20.77 20.56 20.97 21.13 20.73 05/24/2015 22:48:00 20.44 20.30 20.76 20.55 20.99 21.16 20.73 05/24/2015 22:54:00 20.50 20.35 20.79 20.56 20.99 21.12 20.74 05/24/2015 23:00:00 20.45 20.30 20.80 20.58 21.03 21.16 20.77 05/24/2015 23:06:00 20.44 20.33 20.78 20.58 20.93 21.08 20.72 05/24/2015 23:12:00 20.41 20.28 20.77 20.55 20.99 21.14 20.71 05/24/2015 23:18:00 20.51 20.36 20.78 20.57 21.01 21.15 20.76 05/24/2015 23:24:00 20.40 20.28 20.78 20.58 21.03 21.16 20.74 05/24/2015 23:30:00 20.50 20.28 20.81 20.55 20.95 21.07 20.69 05/24/2015 23:36:00 20.44 20.34 20.78 20.55 20.94 21.09 20.67 05/24/2015 23:42:00 20.49 20.36 20.79 20.56 20.97 21.08 20.71 05/24/2015 23:48:00 20.48 20.34 20.78 20.58 20.99 21.12 20.75 05/24/2015 23:54:00 20.51 20.32 20.84 20.59 20.99 21.12 20.73 05/25/2015 00:00:00 20.46 20.28 20.81 20.59 21.00 21.12 20.74 05/25/2015 00:06:00 20.45 20.31 20.77 20.57 20.95 21.08 20.70 05/25/2015 00:12:00 20.46 20.32 20.77 20.56 20.93 21.06 20.69 05/25/2015 00:18:00 20.39 20.24 20.78 20.54 20.98 21.11 20.66 05/25/2015 00:24:00 20.42 20.30 20.77 20.56 20.96 21.09 20.72 05/25/2015 00:30:00 20.46 20.32 20.81 20.56 20.89 21.02 20.68 05/25/2015 00:36:00 20.46 20.33 20.79 20.55 20.93 21.06 20.67 05/25/2015 00:42:00 20.45 20.35 20.77 20.56 20.91 21.03 20.69 05/25/2015 00:48:00 20.51 20.31 20.80 20.57 20.95 21.05 20.72 05/25/2015 00:54:00 20.43 20.26 20.78 20.58 20.94 21.05 20.73 05/25/2015 01:00:00 20.52 20.35 20.82 20.58 20.92 21.00 20.71 05/25/2015 01:06:00 20.44 20.24 20.76 20.55 20.97 21.12 20.67 05/25/2015 01:12:00 20.45 20.30 20.78 20.57 20.99 21.15 20.73 05/25/2015 01:18:00 20.46 20.29 20.79 20.56 20.99 21.13 20.74 05/25/2015 01:24:00 20.48 20.31 20.76 20.55 20.93 21.09 20.68 05/25/2015 01:30:00 20.47 20.34 20.80 20.57 20.96 21.09 20.70 05/25/2015 01:36:00 20.47 20.30 20.75 20.54 20.91 21.10 20.66 05/25/2015 01:42:00 20.46 20.34 20.80 20.57 20.97 21.10 20.74 05/25/2015 01:48:00 20.47 20.33 20.80 20.57 21.02 21.16 20.72 05/25/2015 01:54:00 20.44 20.30 20.80 20.56 20.98 21.08 20.69 05/25/2015 02:00:00 20.42 20.27 20.75 20.52 20.94 21.10 20.66 05/25/2015 02:06:00 20.42 20.30 20.75 20.52 20.90 21.06 20.64 05/25/2015 02:12:00 20.43 20.29 20.77 20.54 20.95 21.06 20.67 05/25/2015 02:18:00 20.47 20.36 20.76 20.54 20.94 21.11 20.68 05/25/2015 02:24:00 20.41 20.27 20.80 20.55 20.98 21.09 20.67 05/25/2015 02:30:00 20.42 20.26 20.76 20.53 20.94 21.13 20.67 05/25/2015 02:36:00 20.47 20.33 20.78 20.54 20.94 21.04 20.67 05/25/2015 02:42:00 20.43 20.30 20.75 20.53 20.90 21.02 20.63 05/25/2015 02:48:00 20.46 20.33 20.79 20.56 20.97 21.07 20.71 05/25/2015 02:54:00 20.40 20.29 20.77 20.55 20.94 21.04 20.68 05/25/2015 03:00:00 20.48 20.35 20.78 20.57 21.01 21.12 20.76 05/25/2015 03:06:00 20.42 20.24 20.77 20.53 20.96 21.10 20.66 05/25/2015 03:12:00 20.46 20.29 20.78 20.56 20.91 21.05 20.68 05/25/2015 03:18:00 20.38 20.30 20.76 20.54 20.95 21.13 20.71 05/25/2015 03:24:00 20.42 20.29 20.73 20.54 20.89 21.05 20.65 05/25/2015 03:30:00 20.44 20.31 20.78 20.56 21.01 21.11 20.76 05/25/2015 03:36:00 20.43 20.26 20.78 20.57 21.05 21.22 20.79 05/25/2015 03:42:00 20.42 20.29 20.75 20.54 20.89 21.04 20.67 05/25/2015 03:48:00 20.45 20.31 20.75 20.53 20.93 21.04 20.66 05/25/2015 03:54:00 20.46 20.31 20.76 20.53 20.92 21.06 20.65 05/25/2015 04:00:00 20.41 20.27 20.73 20.52 20.89 21.03 20.61 05/25/2015 04:06:00 20.45 20.28 20.79 20.56 20.96 21.02 20.70 05/25/2015 04:12:00 20.45 20.33 20.79 20.56 20.98 21.11 20.71 05/25/2015 04:18:00 20.42 20.32 20.79 20.56 20.98 21.11 20.72 05/25/2015 04:24:00 20.45 20.27 20.81 20.58 21.07 21.23 20.78 05/25/2015 04:30:00 20.41 20.30 20.74 20.55 20.93 21.09 20.72 05/25/2015 04:36:00 20.54 20.36 20.78 20.54 20.91 21.00 20.68 05/25/2015 04:42:00 20.43 20.28 20.78 20.55 20.96 21.09 20.70 05/25/2015 04:48:00 20.44 20.28 20.74 20.54 20.92 21.07 20.68 05/25/2015 04:54:00 20.49 20.34 20.80 20.57 20.93 21.08 20.72 05/25/2015 05:00:00 20.46 20.26 20.80 20.57 20.97 21.04 20.70 05/25/2015 05:06:00 20.44 20.33 20.79 20.57 20.98 21.12 20.75 05/25/2015 05:12:00 20.40 20.31 20.75 20.56 20.97 21.15 20.75 05/25/2015 05:18:00 20.50 20.36 20.77 20.56 21.00 21.14 20.74 05/25/2015 05:24:00 20.46 20.35 20.78 20.57 20.92 21.02 20.69 05/25/2015 05:30:00 20.44 20.33 20.76 20.54 20.93 21.07 20.68 05/25/2015 05:36:00 20.46 20.31 20.78 20.55 20.94 21.06 20.68 05/25/2015 05:42:00 20.48 20.31 20.78 20.55 20.94 21.04 20.68 05/25/2015 05:48:00 20.47 20.30 20.79 20.57 20.96 21.05 20.70 05/25/2015 05:54:00 20.51 20.35 20.81 20.57 20.93 21.04 20.69 05/25/2015 06:00:00 20.47 20.35 20.81 20.59 20.98 21.04 20.74 05/25/2015 06:06:00 20.43 20.32 20.76 20.56 20.89 20.99 20.66 05/25/2015 06:12:00 20.52 20.35 20.82 20.57 20.94 21.01 20.70 05/25/2015 06:18:00 20.43 20.28 20.78 20.55 20.91 21.05 20.67 05/25/2015 06:24:00 20.45 20.27 20.74 20.52 20.89 21.02 20.68 05/25/2015 06:30:00 20.43 20.29 20.77 20.54 20.95 21.02 20.69 05/25/2015 06:36:00 20.46 20.29 20.75 20.52 20.90 21.00 20.63 05/25/2015 06:42:00 20.43 20.27 20.74 20.51 20.93 21.08 20.64 05/25/2015 06:48:00 20.45 20.30 20.73 20.52 20.94 21.10 20.67 05/25/2015 06:54:00 20.44 20.24 20.80 20.55 20.94 21.04 20.66 05/25/2015 07:00:00 20.44 20.32 20.75 20.55 20.95 21.07 20.71 05/25/2015 07:06:00 20.46 20.32 20.77 20.54 20.87 21.00 20.66 05/25/2015 07:12:00 20.47 20.31 20.76 20.54 20.90 21.03 20.65 05/25/2015 07:18:00 20.49 20.36 20.77 20.54 20.87 20.94 20.66 05/25/2015 07:24:00 20.46 20.26 20.79 20.54 20.96 21.08 20.67 05/25/2015 07:30:00 20.49 20.35 20.77 20.56 20.94 21.01 20.71 05/25/2015 07:36:00 20.44 20.26 20.77 20.54 20.91 21.02 20.67 05/25/2015 07:42:00 20.46 20.30 20.77 20.54 20.93 21.00 20.66 05/25/2015 07:48:00 20.43 20.31 20.77 20.54 20.92 21.04 20.65 05/25/2015 07:54:00 20.47 20.34 20.78 20.55 20.91 21.07 20.67 05/25/2015 08:00:00 20.50 20.35 20.77 20.54 20.90 20.99 20.66 05/25/2015 08:06:00 20.46 20.33 20.74 20.54 20.84 20.98 20.66 05/25/2015 08:12:00 20.46 20.35 20.76 20.54 20.89 21.00 20.65 05/25/2015 08:18:00 20.42 20.29 20.75 20.52 20.88 20.97 20.64 05/25/2015 08:24:00 20.43 20.33 20.76 20.54 20.90 21.02 20.68 05/25/2015 08:30:00 20.48 20.32 20.79 20.55 20.89 21.02 20.67 05/25/2015 08:36:00 20.49 20.37 20.79 20.57 20.90 20.99 20.65 05/25/2015 08:42:00 20.50 20.39 20.79 20.56 20.94 21.07 20.68 05/25/2015 08:48:00 20.45 20.30 20.79 20.56 20.94 21.03 20.68 05/25/2015 08:54:00 20.41 20.30 20.78 20.55 20.94 21.03 20.70 05/25/2015 09:00:00 20.45 20.28 20.79 20.53 20.94 21.03 20.66 05/25/2015 09:06:00 20.40 20.24 20.76 20.54 20.93 21.06 20.66 05/25/2015 09:12:00 20.48 20.30 20.79 20.56 20.93 21.04 20.71 05/25/2015 09:18:00 20.43 20.24 20.76 20.52 20.92 21.03 20.67 05/25/2015 09:24:00 20.46 20.31 20.76 20.54 20.90 21.00 20.65 05/25/2015 09:30:00 20.51 20.34 20.81 20.57 20.96 21.08 20.72 05/25/2015 09:36:00 20.44 20.26 20.74 20.52 20.91 21.05 20.65 05/25/2015 09:42:00 20.47 20.36 20.76 20.54 20.91 21.07 20.68 05/25/2015 09:48:00 20.43 20.27 20.77 20.54 20.91 21.02 20.68 05/25/2015 09:54:00 20.41 20.29 20.75 20.53 20.94 21.05 20.71 05/25/2015 10:00:00 20.44 20.32 20.76 20.55 20.89 21.01 20.67 05/25/2015 10:06:00 20.42 20.25 20.73 20.54 20.96 21.07 20.68 05/25/2015 10:12:00 20.45 20.28 20.77 20.55 20.94 21.10 20.69 05/25/2015 10:18:00 20.49 20.33 20.78 20.56 20.96 21.07 20.71 05/25/2015 10:24:00 20.45 20.33 20.78 20.56 20.90 21.01 20.68 05/25/2015 10:30:00 20.49 20.33 20.80 20.54 20.89 20.96 20.66 05/25/2015 10:36:00 20.44 20.33 20.74 20.55 20.93 21.05 20.68 05/25/2015 10:42:00 20.48 20.42 20.81 20.57 20.94 21.04 20.70 05/25/2015 10:48:00 20.41 20.31 20.75 20.53 20.87 21.00 20.62 05/25/2015 10:54:00 20.50 20.34 20.81 20.57 20.92 21.01 20.68 05/25/2015 11:00:00 20.44 20.32 20.75 20.56 20.94 20.99 20.66 05/25/2015 11:06:00 20.52 20.34 20.80 20.57 20.91 21.03 20.69 05/25/2015 11:12:00 20.43 20.31 20.74 20.54 20.94 21.03 20.68 05/25/2015 11:18:00 20.50 20.41 20.78 20.55 20.92 21.06 20.70 05/25/2015 11:24:00 20.48 20.35 20.79 20.56 20.93 21.06 20.69 05/25/2015 11:30:00 20.48 20.36 20.78 20.57 20.92 21.06 20.70 05/25/2015 11:36:00 20.45 20.32 20.77 20.57 21.00 21.13 20.74 05/25/2015 11:42:00 20.44 20.28 20.78 20.56 20.96 21.05 20.71 05/25/2015 11:48:00 20.49 20.34 20.78 20.57 20.91 21.00 20.67 05/25/2015 11:54:00 20.49 20.36 20.84 20.57 21.02 21.14 20.74 05/25/2015 12:00:00 20.44 20.35 20.74 20.56 20.94 21.05 20.71 05/25/2015 12:06:00 20.43 20.24 20.81 20.56 21.05 21.13 20.73 05/25/2015 12:12:00 20.45 20.32 20.80 20.58 20.95 21.09 20.75 05/25/2015 12:18:00 20.44 20.30 20.78 20.55 20.95 21.09 20.69 05/25/2015 12:24:00 20.44 20.33 20.73 20.52 20.91 21.07 20.66 05/25/2015 12:30:00 20.49 20.39 20.75 20.53 20.92 21.08 20.68 05/25/2015 12:36:00 20.50 20.31 20.80 20.56 20.96 21.09 20.70 05/25/2015 12:42:00 20.49 20.34 20.77 20.57 20.91 21.04 20.69 05/25/2015 12:48:00 20.46 20.35 20.77 20.55 20.98 21.10 20.71 05/25/2015 12:54:00 20.45 20.28 20.77 20.55 20.96 21.07 20.70 05/25/2015 13:00:00 20.47 20.34 20.79 20.57 20.87 20.95 20.69 05/25/2015 13:06:00 20.48 20.34 20.81 20.57 20.94 21.05 20.71 05/25/2015 13:12:00 20.43 20.31 20.78 20.57 20.95 21.04 20.71 05/25/2015 13:18:00 20.47 20.35 20.82 20.59 21.02 21.14 20.76 05/25/2015 13:24:00 20.44 20.35 20.80 20.58 20.97 21.13 20.75 05/25/2015 13:30:00 20.54 20.40 20.79 20.58 20.93 20.99 20.69 05/25/2015 13:36:00 20.46 20.36 20.79 20.58 20.94 21.05 20.71 05/25/2015 13:42:00 20.49 20.37 20.79 20.58 20.90 21.03 20.67 05/25/2015 13:48:00 20.44 20.33 20.75 20.55 20.90 21.01 20.66 05/25/2015 13:54:00 20.44 20.29 20.77 20.55 20.92 21.02 20.68 05/25/2015 14:00:00 20.51 20.33 20.79 20.56 20.96 21.05 20.67 05/25/2015 14:06:00 20.47 20.35 20.79 20.58 20.93 21.07 20.71 05/25/2015 14:12:00 20.50 20.35 20.80 20.58 20.94 21.07 20.72 05/25/2015 14:18:00 20.42 20.27 20.73 20.54 20.91 21.07 20.68 05/25/2015 14:24:00 20.48 20.35 20.81 20.57 20.99 21.06 20.72 05/25/2015 14:30:00 20.45 20.30 20.79 20.59 20.99 21.09 20.75 05/25/2015 14:36:00 20.45 20.32 20.79 20.57 20.95 21.06 20.69 05/25/2015 14:42:00 20.45 20.32 20.77 20.58 21.01 21.12 20.76 05/25/2015 14:48:00 20.47 20.27 20.80 20.58 21.06 21.17 20.76 05/25/2015 14:54:00 20.43 20.34 20.78 20.57 20.98 21.06 20.73 05/25/2015 15:00:00 20.50 20.35 20.83 20.60 20.95 21.09 20.73 05/25/2015 15:06:00 20.46 20.34 20.76 20.56 20.92 21.03 20.69 05/25/2015 15:12:00 20.53 20.40 20.81 20.59 20.97 21.08 20.74 05/25/2015 15:18:00 20.48 20.36 20.78 20.58 20.93 21.02 20.72 05/25/2015 15:24:00 20.52 20.36 20.81 20.58 21.04 21.13 20.76 05/25/2015 15:30:00 20.46 20.35 20.78 20.57 20.94 21.05 20.72 05/25/2015 15:36:00 20.48 20.32 20.80 20.56 21.00 21.07 20.71 05/25/2015 15:42:00 20.53 20.36 20.81 20.58 20.93 21.02 20.71 05/25/2015 15:48:00 20.48 20.33 20.82 20.59 21.03 21.11 20.75 05/25/2015 15:54:00 20.45 20.33 20.80 20.59 20.98 21.07 20.75 05/25/2015 16:00:00 20.49 20.35 20.80 20.59 20.93 21.04 20.74 05/25/2015 16:06:00 20.47 20.36 20.78 20.56 20.91 21.04 20.68 05/25/2015 16:12:00 20.48 20.37 20.79 20.58 21.01 21.14 20.75 05/25/2015 16:18:00 20.49 20.32 20.77 20.56 20.92 21.07 20.70 05/25/2015 16:24:00 20.49 20.37 20.78 20.59 20.95 21.02 20.70 05/25/2015 16:30:00 20.45 20.29 20.78 20.57 20.99 21.10 20.73 05/25/2015 16:36:00 20.49 20.34 20.77 20.57 20.97 21.11 20.73 05/25/2015 16:42:00 20.53 20.36 20.80 20.57 20.93 21.06 20.72 05/25/2015 16:48:00 20.51 20.37 20.79 20.58 20.95 21.07 20.72 05/25/2015 16:54:00 20.51 20.42 20.77 20.59 20.92 21.03 20.72 05/25/2015 17:00:00 20.51 20.40 20.81 20.59 20.99 21.07 20.76 05/25/2015 17:06:00 20.46 20.34 20.80 20.59 20.95 21.06 20.73 05/25/2015 17:12:00 20.51 20.39 20.81 20.59 20.96 21.11 20.72 05/25/2015 17:18:00 20.47 20.35 20.76 20.57 20.93 21.03 20.69 05/25/2015 17:24:00 20.56 20.39 20.83 20.61 20.96 21.00 20.72 05/25/2015 17:30:00 20.41 20.28 20.76 20.55 20.93 21.07 20.67 05/25/2015 17:36:00 20.42 20.31 20.78 20.54 20.98 21.08 20.68 05/25/2015 17:42:00 20.43 20.27 20.78 20.55 20.99 21.12 20.69 05/25/2015 17:48:00 20.46 20.33 20.78 20.59 21.02 21.14 20.78 05/25/2015 17:54:00 20.44 20.31 20.81 20.57 20.99 21.13 20.74 05/25/2015 18:00:00 20.45 20.35 20.75 20.56 20.95 21.09 20.71 05/25/2015 18:06:00 20.48 20.37 20.82 20.58 20.97 21.09 20.72 05/25/2015 18:12:00 20.50 20.32 20.80 20.56 20.97 21.10 20.69 05/25/2015 18:18:00 20.52 20.35 20.82 20.58 21.00 21.12 20.76 05/25/2015 18:24:00 20.43 20.35 20.79 20.58 20.94 21.03 20.71 05/25/2015 18:30:00 20.48 20.32 20.81 20.58 20.99 21.10 20.72 05/25/2015 18:36:00 20.50 20.33 20.79 20.57 20.97 21.05 20.72 05/25/2015 18:42:00 20.44 20.29 20.79 20.58 21.02 21.13 20.76 05/25/2015 18:48:00 20.51 20.36 20.81 20.59 21.04 21.10 20.77 05/25/2015 18:54:00 20.48 20.37 20.75 20.56 20.92 21.01 20.70 05/25/2015 19:00:00 20.50 20.37 20.84 20.60 21.00 21.08 20.76 05/25/2015 19:06:00 20.53 20.37 20.80 20.58 20.93 21.06 20.72 05/25/2015 19:12:00 20.48 20.35 20.78 20.56 20.97 21.12 20.73 05/25/2015 19:18:00 20.44 20.28 20.75 20.55 20.99 21.12 20.70 05/25/2015 19:24:00 20.40 20.27 20.74 20.55 21.03 21.22 20.75 05/25/2015 19:30:00 20.41 20.30 20.79 20.58 21.04 21.21 20.77 05/25/2015 19:36:00 20.45 20.34 20.77 20.56 20.97 21.12 20.73 05/25/2015 19:42:00 20.44 20.30 20.80 20.59 21.03 21.14 20.78 05/25/2015 19:48:00 20.45 20.31 20.81 20.59 21.00 21.11 20.76 05/25/2015 19:54:00 20.47 20.33 20.77 20.56 21.01 21.17 20.76 05/25/2015 20:00:00 20.46 20.28 20.79 20.57 21.03 21.20 20.74 05/25/2015 20:06:00 20.49 20.32 20.83 20.60 21.04 21.13 20.78 05/25/2015 20:12:00 20.53 20.37 20.78 20.60 20.96 21.06 20.73 05/25/2015 20:18:00 20.45 20.34 20.79 20.57 20.99 21.16 20.75 05/25/2015 20:24:00 20.50 20.39 20.77 20.59 20.99 21.09 20.76 05/25/2015 20:30:00 20.40 20.31 20.83 20.61 21.03 21.19 20.78 05/25/2015 20:36:00 20.51 20.35 20.77 20.55 20.98 21.14 20.72 05/25/2015 20:42:00 20.56 20.42 20.79 20.57 20.94 21.07 20.72 05/25/2015 20:48:00 20.46 20.33 20.81 20.59 21.05 21.14 20.78 05/25/2015 20:54:00 20.50 20.40 20.82 20.61 21.01 21.11 20.77 05/25/2015 21:00:00 20.44 20.26 20.79 20.57 21.02 21.17 20.74 05/25/2015 21:06:00 20.47 20.34 20.78 20.58 20.95 21.08 20.73 05/25/2015 21:12:00 20.42 20.32 20.80 20.57 21.05 21.21 20.80 05/25/2015 21:18:00 20.44 20.31 20.78 20.58 20.97 21.03 20.75 05/25/2015 21:24:00 20.45 20.30 20.80 20.56 21.03 21.11 20.71 05/25/2015 21:30:00 20.42 20.30 20.77 20.57 21.02 21.13 20.72 05/25/2015 21:36:00 20.49 20.36 20.83 20.59 21.02 21.11 20.75 05/25/2015 21:42:00 20.49 20.36 20.79 20.56 20.95 21.05 20.69 05/25/2015 21:48:00 20.44 20.31 20.80 20.58 20.98 21.04 20.73 05/25/2015 21:54:00 20.39 20.24 20.72 20.53 20.97 21.13 20.71 05/25/2015 22:00:00 20.46 20.30 20.75 20.53 20.97 21.11 20.72 05/25/2015 22:06:00 20.47 20.35 20.77 20.53 20.98 21.15 20.72 05/25/2015 22:12:00 20.48 20.29 20.78 20.56 20.99 21.12 20.71 05/25/2015 22:18:00 20.42 20.28 20.79 20.57 20.99 21.15 20.75 05/25/2015 22:24:00 20.50 20.34 20.80 20.58 20.99 21.10 20.73 05/25/2015 22:30:00 20.45 20.33 20.75 20.55 20.93 21.12 20.69 05/25/2015 22:36:00 20.47 20.30 20.79 20.56 20.96 21.11 20.71 05/25/2015 22:42:00 20.47 20.32 20.81 20.59 21.00 21.08 20.73 05/25/2015 22:48:00 20.45 20.35 20.79 20.56 20.94 21.04 20.71 05/25/2015 22:54:00 20.45 20.28 20.79 20.55 20.98 21.14 20.70 05/25/2015 23:00:00 20.47 20.31 20.78 20.56 20.98 21.15 20.71 05/25/2015 23:06:00 20.46 20.34 20.83 20.60 21.00 21.12 20.76 05/25/2015 23:12:00 20.41 20.24 20.81 20.59 21.08 21.24 20.80 05/25/2015 23:18:00 20.53 20.38 20.81 20.59 20.96 21.12 20.77 05/25/2015 23:24:00 20.48 20.36 20.78 20.57 20.96 21.12 20.73 05/25/2015 23:30:00 20.41 20.32 20.75 20.57 21.00 21.15 20.78 05/25/2015 23:36:00 20.52 20.34 20.80 20.57 20.97 21.11 20.76 05/25/2015 23:42:00 20.39 20.27 20.74 20.54 20.91 21.07 20.68 05/25/2015 23:48:00 20.46 20.31 20.81 20.55 20.97 21.10 20.70 05/25/2015 23:54:00 20.47 20.35 20.77 20.55 20.95 21.07 20.68 05/26/2015 00:00:00 20.48 20.34 20.80 20.57 20.99 21.09 20.72 05/26/2015 00:06:00 20.51 20.33 20.77 20.54 20.92 21.02 20.66 05/26/2015 00:12:00 20.38 20.26 20.77 20.54 20.95 21.06 20.67 05/26/2015 00:18:00 20.46 20.33 20.76 20.55 20.98 21.11 20.72 05/26/2015 00:24:00 20.44 20.31 20.79 20.57 21.01 21.17 20.77 05/26/2015 00:30:00 20.47 20.30 20.75 20.53 20.92 21.07 20.67 05/26/2015 00:36:00 20.45 20.31 20.76 20.55 20.97 21.11 20.72 05/26/2015 00:42:00 20.44 20.33 20.79 20.56 20.97 21.12 20.70 05/26/2015 00:48:00 20.47 20.34 20.79 20.57 20.96 21.07 20.71 05/26/2015 00:54:00 20.44 20.30 20.77 20.55 20.93 21.09 20.69 05/26/2015 01:00:00 20.45 20.31 20.80 20.57 20.95 21.08 20.72 05/26/2015 01:06:00 20.43 20.33 20.75 20.56 20.96 21.10 20.72 05/26/2015 01:12:00 20.43 20.27 20.77 20.55 20.89 21.02 20.69 05/26/2015 01:18:00 20.45 20.28 20.77 20.52 20.98 21.12 20.70 05/26/2015 01:24:00 20.40 20.30 20.75 20.54 20.97 21.11 20.72 05/26/2015 01:30:00 20.42 20.29 20.76 20.53 20.92 21.03 20.65 05/26/2015 01:36:00 20.43 20.31 20.76 20.56 20.96 21.08 20.69 05/26/2015 01:42:00 20.43 20.28 20.76 20.55 20.93 21.05 20.73 05/26/2015 01:48:00 20.46 20.33 20.77 20.57 20.92 21.03 20.67 05/26/2015 01:54:00 20.44 20.26 20.79 20.56 20.96 21.05 20.69 05/26/2015 02:00:00 20.46 20.32 20.75 20.55 20.89 21.08 20.67 05/26/2015 02:06:00 20.48 20.30 20.79 20.55 20.92 21.06 20.69 05/26/2015 02:12:00 20.41 20.30 20.75 20.54 20.89 21.02 20.67 05/26/2015 02:18:00 20.45 20.35 20.77 20.55 20.92 21.01 20.69 05/26/2015 02:24:00 20.43 20.30 20.76 20.54 20.95 21.10 20.67 05/26/2015 02:30:00 20.54 20.36 20.81 20.58 20.96 21.04 20.72 05/26/2015 02:36:00 20.45 20.35 20.77 20.56 20.90 21.02 20.68 05/26/2015 02:42:00 20.42 20.31 20.77 20.56 20.89 20.99 20.69 05/26/2015 02:48:00 20.52 20.38 20.79 20.57 20.95 21.08 20.72 05/26/2015 02:54:00 20.44 20.32 20.75 20.54 20.94 21.06 20.68 05/26/2015 03:00:00 20.44 20.29 20.75 20.54 20.91 21.00 20.66 05/26/2015 03:06:00 20.48 20.32 20.79 20.56 20.99 21.12 20.73 05/26/2015 03:12:00 20.42 20.27 20.78 20.56 20.95 21.05 20.71 05/26/2015 03:18:00 20.44 20.30 20.77 20.55 20.91 21.00 20.66 05/26/2015 03:24:00 20.49 20.33 20.79 20.56 20.99 21.09 20.72 05/26/2015 03:30:00 20.43 20.31 20.75 20.52 20.97 21.11 20.66 05/26/2015 03:36:00 20.43 20.34 20.75 20.53 20.93 21.08 20.69 05/26/2015 03:42:00 20.48 20.36 20.80 20.57 20.98 21.09 20.72 05/26/2015 03:48:00 20.43 20.33 20.77 20.54 20.91 21.02 20.68 05/26/2015 03:54:00 20.45 20.29 20.78 20.56 20.97 21.11 20.71 05/26/2015 04:00:00 20.47 20.31 20.79 20.57 20.95 21.06 20.72 05/26/2015 04:06:00 20.45 20.32 20.75 20.56 20.94 21.08 20.72 05/26/2015 04:12:00 20.42 20.30 20.80 20.55 20.97 21.07 20.69 05/26/2015 04:18:00 20.41 20.26 20.77 20.54 20.93 21.07 20.67 05/26/2015 04:24:00 20.42 20.27 20.75 20.53 20.92 21.09 20.68 05/26/2015 04:30:00 20.45 20.28 20.76 20.55 20.93 21.02 20.71 05/26/2015 04:36:00 20.42 20.32 20.78 20.56 20.90 20.98 20.67 05/26/2015 04:42:00 20.44 20.33 20.78 20.56 20.89 21.00 20.69 05/26/2015 04:48:00 20.48 20.32 20.78 20.54 20.91 21.04 20.67 05/26/2015 04:54:00 20.46 20.33 20.76 20.54 20.93 21.11 20.69 05/26/2015 05:00:00 20.47 20.35 20.76 20.55 20.92 20.99 20.69 05/26/2015 05:06:00 20.48 20.36 20.80 20.56 20.98 21.11 20.72 05/26/2015 05:12:00 20.44 20.30 20.78 20.55 20.92 21.06 20.67 05/26/2015 05:18:00 20.45 20.34 20.76 20.54 20.91 21.03 20.66 05/26/2015 05:24:00 20.45 20.29 20.79 20.56 20.94 21.06 20.70 05/26/2015 05:30:00 20.42 20.32 20.74 20.54 20.88 21.04 20.66 05/26/2015 05:36:00 20.45 20.34 20.76 20.54 20.93 21.09 20.68 05/26/2015 05:42:00 20.45 20.29 20.76 20.54 20.97 21.10 20.71 05/26/2015 05:48:00 20.41 20.31 20.77 20.54 20.91 21.06 20.66 05/26/2015 05:54:00 20.42 20.24 20.80 20.58 21.00 21.17 20.74 05/26/2015 06:00:00 20.49 20.29 20.79 20.56 20.92 21.04 20.70 05/26/2015 06:06:00 20.46 20.33 20.76 20.56 20.95 21.08 20.68 05/26/2015 06:12:00 20.47 20.25 20.80 20.55 20.95 21.05 20.71 05/26/2015 06:18:00 20.50 20.31 20.78 20.56 20.90 20.97 20.68 05/26/2015 06:24:00 20.53 20.34 20.82 20.57 20.93 20.99 20.70 05/26/2015 06:30:00 20.39 20.26 20.76 20.54 20.92 21.05 20.66 05/26/2015 06:36:00 20.46 20.33 20.76 20.55 20.89 20.98 20.68 05/26/2015 06:42:00 20.45 20.30 20.80 20.54 20.97 21.06 20.67 05/26/2015 06:48:00 20.43 20.26 20.79 20.56 20.94 21.06 20.67 05/26/2015 06:54:00 20.48 20.34 20.79 20.55 20.92 21.01 20.69 05/26/2015 07:00:00 20.45 20.29 20.77 20.55 20.95 21.11 20.70 05/26/2015 07:06:00 20.45 20.34 20.79 20.56 20.94 21.03 20.69 05/26/2015 07:12:00 20.44 20.32 20.78 20.54 20.91 20.99 20.67 05/26/2015 07:18:00 20.46 20.33 20.76 20.55 20.95 21.07 20.70 05/26/2015 07:24:00 20.42 20.30 20.76 20.52 20.93 21.08 20.70 05/26/2015 07:30:00 20.40 20.26 20.74 20.52 20.99 21.14 20.67 05/26/2015 07:36:00 20.47 20.30 20.78 20.51 20.90 21.04 20.65 05/26/2015 07:42:00 20.42 20.27 20.76 20.54 20.96 21.12 20.69 05/26/2015 07:48:00 20.42 20.31 20.77 20.52 20.94 21.10 20.66 05/26/2015 07:54:00 20.52 20.37 20.81 20.57 20.99 21.10 20.72 05/26/2015 08:00:00 20.42 20.33 20.77 20.56 20.99 21.15 20.74 05/26/2015 08:06:00 20.43 20.30 20.79 20.56 21.00 21.16 20.73 05/26/2015 08:12:00 20.43 20.30 20.75 20.54 20.91 21.05 20.68 05/26/2015 08:18:00 20.47 20.29 20.80 20.55 20.98 21.11 20.70 05/26/2015 08:24:00 20.49 20.29 20.77 20.55 21.01 21.09 20.71 05/26/2015 08:30:00 20.44 20.33 20.77 20.57 20.95 21.09 20.73 05/26/2015 08:36:00 20.43 20.27 20.76 20.53 20.94 21.05 20.66 05/26/2015 08:42:00 20.41 20.27 20.76 20.52 20.90 21.06 20.65 05/26/2015 08:48:00 20.44 20.34 20.77 20.54 20.88 20.98 20.66 05/26/2015 08:54:00 20.40 20.26 20.75 20.54 20.93 21.06 20.66 05/26/2015 09:00:00 20.47 20.38 20.77 20.55 20.92 21.02 20.70 05/26/2015 09:06:00 20.42 20.32 20.75 20.51 20.92 21.01 20.64 05/26/2015 09:12:00 20.46 20.34 20.75 20.53 20.94 21.07 20.70 05/26/2015 09:18:00 20.46 20.35 20.78 20.55 20.89 21.01 20.66 05/26/2015 09:24:00 20.49 20.33 20.77 20.53 20.89 21.01 20.64 05/26/2015 09:30:00 20.40 20.27 20.75 20.53 20.92 21.03 20.65 05/26/2015 09:36:00 20.47 20.34 20.78 20.56 20.95 21.08 20.70 05/26/2015 09:42:00 20.44 20.27 20.78 20.54 20.92 21.00 20.67 05/26/2015 09:48:00 20.39 20.32 20.75 20.55 20.94 21.02 20.68 05/26/2015 09:54:00 20.45 20.29 20.79 20.55 20.88 20.97 20.65 05/26/2015 10:00:00 20.45 20.30 20.80 20.57 20.96 21.00 20.71 05/26/2015 10:06:00 20.48 20.29 20.76 20.56 20.95 20.99 20.69 05/26/2015 10:12:00 20.42 20.26 20.75 20.52 20.96 21.09 20.65 05/26/2015 10:18:00 20.46 20.29 20.78 20.53 20.94 21.08 20.71 05/26/2015 10:24:00 20.46 20.27 20.78 20.55 20.95 21.06 20.72 05/26/2015 10:30:00 20.47 20.35 20.78 20.56 20.96 21.09 20.69 05/26/2015 10:36:00 20.41 20.26 20.76 20.55 20.94 21.06 20.71 05/26/2015 10:42:00 20.50 20.35 20.78 20.58 20.89 21.02 20.72 05/26/2015 10:48:00 20.50 20.31 20.79 20.58 20.98 21.08 20.74 05/26/2015 10:54:00 20.50 20.36 20.74 20.55 20.91 21.07 20.71 05/26/2015 11:00:00 20.46 20.33 20.74 20.55 20.92 21.07 20.70 05/26/2015 11:06:00 20.43 20.30 20.79 20.56 20.94 21.05 20.69 05/26/2015 11:12:00 20.50 20.41 20.75 20.57 20.91 21.02 20.68 05/26/2015 11:18:00 20.47 20.41 20.77 20.57 20.85 20.94 20.64 05/26/2015 11:24:00 20.50 20.28 20.79 20.54 20.92 21.04 20.66 05/26/2015 11:30:00 20.49 20.35 20.77 20.57 20.92 21.02 20.71 05/26/2015 11:36:00 20.47 20.29 20.75 20.53 20.92 21.01 20.66 05/26/2015 11:42:00 20.40 20.25 20.74 20.54 20.96 21.10 20.70 05/26/2015 11:48:00 20.52 20.36 20.82 20.57 20.92 21.00 20.70 05/26/2015 11:54:00 20.41 20.25 20.79 20.55 20.96 21.08 20.70 05/26/2015 12:00:00 20.41 20.31 20.79 20.56 20.97 21.01 20.70 05/26/2015 12:06:00 20.46 20.30 20.78 20.56 20.94 21.03 20.68 05/26/2015 12:12:00 20.48 20.35 20.81 20.58 20.95 21.05 20.70 05/26/2015 12:18:00 20.44 20.25 20.79 20.56 21.01 21.14 20.72 05/26/2015 12:24:00 20.39 20.25 20.71 20.51 20.86 21.02 20.64 05/26/2015 12:30:00 20.49 20.32 20.76 20.54 20.94 21.04 20.72 05/26/2015 12:36:00 20.42 20.27 20.75 20.53 20.94 21.07 20.65 05/26/2015 12:42:00 20.46 20.31 20.77 20.57 21.01 21.16 20.75 05/26/2015 12:48:00 20.52 20.34 20.82 20.58 21.00 21.10 20.76 05/26/2015 12:54:00 20.48 20.38 20.81 20.59 20.95 21.03 20.75 05/26/2015 13:00:00 20.50 20.34 20.81 20.57 20.93 21.04 20.72 05/26/2015 13:06:00 20.51 20.33 20.77 20.55 20.92 21.02 20.70 05/26/2015 13:12:00 20.49 20.35 20.78 20.57 20.92 21.00 20.68 05/26/2015 13:18:00 20.46 20.34 20.78 20.55 20.96 21.07 20.69 05/26/2015 13:24:00 20.44 20.33 20.78 20.57 20.95 21.06 20.71 05/26/2015 13:30:00 20.47 20.31 20.80 20.56 20.95 21.06 20.70 05/26/2015 13:36:00 20.43 20.29 20.73 20.53 20.99 21.17 20.72 05/26/2015 13:42:00 20.50 20.29 20.82 20.55 20.96 21.07 20.70 05/26/2015 13:48:00 20.44 20.34 20.74 20.55 20.96 21.09 20.70 05/26/2015 13:54:00 20.53 20.43 20.84 20.59 20.96 21.03 20.72 05/26/2015 14:00:00 20.56 20.48 20.80 20.60 20.92 20.93 20.70 05/26/2015 14:06:00 20.52 20.41 20.81 20.58 20.95 21.07 20.70 05/26/2015 14:12:00 20.53 20.43 20.80 20.57 20.97 20.90 20.71 05/26/2015 14:18:00 20.61 20.51 20.86 20.62 21.00 20.94 20.69 05/26/2015 14:24:00 20.51 20.48 20.81 20.62 20.93 20.94 20.72 05/26/2015 14:30:00 20.44 20.35 20.81 20.58 21.06 21.22 20.81 05/26/2015 14:36:00 20.60 20.47 20.93 20.66 20.99 21.07 20.78 05/26/2015 14:42:00 20.47 20.37 20.79 20.58 20.97 20.94 20.67 05/26/2015 14:48:00 20.58 20.51 20.82 20.63 20.95 20.96 20.72 05/26/2015 14:54:00 20.52 20.47 20.77 20.60 20.98 21.09 20.75 05/26/2015 15:00:00 20.36 20.34 20.65 20.52 20.96 20.99 20.73 05/26/2015 15:06:00 20.47 20.42 20.82 20.61 21.03 21.17 20.78 05/26/2015 15:12:00 20.49 20.34 20.78 20.58 20.96 21.11 20.74 05/26/2015 15:18:00 20.52 20.32 20.82 20.57 20.93 20.98 20.68 05/26/2015 15:24:00 20.48 20.31 20.76 20.57 20.96 21.09 20.71 05/26/2015 15:30:00 20.48 20.33 20.81 20.58 20.97 21.12 20.73 05/26/2015 15:36:00 20.47 20.33 20.76 20.55 20.97 21.08 20.71 05/26/2015 15:42:00 20.49 20.30 20.82 20.58 20.96 21.06 20.71 05/26/2015 15:48:00 20.50 20.31 20.84 20.60 20.97 21.07 20.73 05/26/2015 15:54:00 20.52 20.34 20.75 20.54 20.91 21.06 20.66 05/26/2015 16:00:00 20.45 20.32 20.82 20.57 21.07 21.19 20.81 05/26/2015 16:06:00 20.48 20.36 20.80 20.59 20.94 21.01 20.71 05/26/2015 16:12:00 20.46 20.28 20.78 20.56 20.94 21.08 20.70 05/26/2015 16:18:00 20.45 20.29 20.68 20.53 21.01 21.17 20.75 05/26/2015 16:24:00 20.44 20.27 20.76 20.53 21.01 21.15 20.75 05/26/2015 16:30:00 20.43 20.25 20.79 20.55 20.98 21.13 20.71 05/26/2015 16:36:00 20.40 20.25 20.78 20.59 21.00 21.17 20.75 05/26/2015 16:42:00 20.43 20.30 20.78 20.56 20.96 21.15 20.69 05/26/2015 16:48:00 20.47 20.32 20.75 20.56 20.98 21.14 20.73 05/26/2015 16:54:00 20.43 20.26 20.76 20.56 20.96 21.10 20.72 05/26/2015 17:00:00 20.47 20.33 20.81 20.59 21.00 21.08 20.77 05/26/2015 17:06:00 20.44 20.28 20.77 20.54 20.97 21.13 20.69 05/26/2015 17:12:00 20.49 20.39 20.79 20.58 20.96 21.10 20.69 05/26/2015 17:18:00 20.49 20.31 20.84 20.60 20.99 21.10 20.75 05/26/2015 17:24:00 20.47 20.32 20.79 20.58 20.94 21.05 20.72 05/26/2015 17:30:00 20.50 20.35 20.78 20.56 20.90 20.99 20.66 05/26/2015 17:36:00 20.51 20.36 20.81 20.57 20.92 21.01 20.69 05/26/2015 17:42:00 20.48 20.32 20.77 20.55 20.89 21.04 20.68 05/26/2015 17:48:00 20.48 20.32 20.81 20.57 20.96 21.07 20.71 05/26/2015 17:54:00 20.47 20.36 20.79 20.56 20.91 21.04 20.71 05/26/2015 18:00:00 20.51 20.37 20.83 20.59 21.00 21.06 20.74 05/26/2015 18:06:00 20.45 20.33 20.75 20.56 20.91 21.08 20.70 05/26/2015 18:12:00 20.48 20.30 20.81 20.57 20.98 21.10 20.71 05/26/2015 18:18:00 20.43 20.30 20.76 20.56 20.90 21.02 20.67 05/26/2015 18:24:00 20.48 20.33 20.78 20.55 20.97 21.10 20.69 05/26/2015 18:30:00 20.42 20.28 20.75 20.55 20.98 21.13 20.71 05/26/2015 18:36:00 20.48 20.34 20.80 20.57 20.96 21.11 20.72 05/26/2015 18:42:00 20.47 20.30 20.75 20.56 20.89 20.96 20.68 05/26/2015 18:48:00 20.51 20.36 20.79 20.54 20.87 20.99 20.63 05/26/2015 18:54:00 20.48 20.33 20.78 20.56 20.89 21.06 20.65 05/26/2015 19:00:00 20.48 20.35 20.78 20.55 20.91 21.01 20.65 05/26/2015 19:06:00 20.47 20.29 20.79 20.54 20.91 21.05 20.64 05/26/2015 19:12:00 20.48 20.33 20.82 20.57 20.93 21.04 20.67 05/26/2015 19:18:00 20.50 20.32 20.80 20.57 20.95 21.03 20.69 05/26/2015 19:24:00 20.45 20.30 20.81 20.57 20.98 21.10 20.70 05/26/2015 19:30:00 20.51 20.39 20.77 20.54 20.90 21.05 20.68 05/26/2015 19:36:00 20.48 20.31 20.79 20.57 20.90 20.98 20.67 05/26/2015 19:42:00 20.45 20.33 20.77 20.55 20.89 20.94 20.66 05/26/2015 19:48:00 20.47 20.33 20.78 20.54 20.90 21.00 20.66 05/26/2015 19:54:00 20.50 20.33 20.77 20.55 20.87 20.92 20.66 05/26/2015 20:00:00 20.44 20.28 20.82 20.57 21.00 21.14 20.71 05/26/2015 20:06:00 20.49 20.32 20.81 20.56 20.94 21.07 20.67 05/26/2015 20:12:00 20.47 20.31 20.79 20.56 20.96 21.09 20.72 05/26/2015 20:18:00 20.51 20.31 20.79 20.54 20.94 21.07 20.68 05/26/2015 20:24:00 20.48 20.34 20.77 20.57 20.96 21.12 20.72 05/26/2015 20:30:00 20.51 20.33 20.79 20.56 20.94 21.05 20.69 05/26/2015 20:36:00 20.52 20.35 20.78 20.56 20.93 21.07 20.70 05/26/2015 20:42:00 20.49 20.29 20.78 20.56 20.97 21.10 20.71 05/26/2015 20:48:00 20.48 20.32 20.81 20.58 20.98 21.13 20.74 05/26/2015 20:54:00 20.43 20.32 20.80 20.57 20.98 21.09 20.74 05/26/2015 21:00:00 20.50 20.35 20.81 20.60 20.98 21.08 20.74 05/26/2015 21:06:00 20.48 20.33 20.78 20.57 20.91 21.05 20.69 05/26/2015 21:12:00 20.47 20.30 20.80 20.57 20.98 21.08 20.72 05/26/2015 21:18:00 20.47 20.30 20.80 20.56 20.98 21.08 20.71 05/26/2015 21:24:00 20.47 20.29 20.81 20.56 20.97 21.07 20.72 05/26/2015 21:30:00 20.44 20.31 20.79 20.55 20.98 21.12 20.70 05/26/2015 21:36:00 20.46 20.28 20.84 20.57 21.02 21.13 20.75 05/26/2015 21:42:00 20.44 20.25 20.82 20.58 20.93 21.05 20.72 05/26/2015 21:48:00 20.50 20.30 20.81 20.55 20.95 21.06 20.70 05/26/2015 21:54:00 20.47 20.33 20.75 20.55 20.91 21.06 20.69 05/26/2015 22:00:00 20.46 20.33 20.81 20.57 20.97 21.08 20.72 05/26/2015 22:06:00 20.44 20.28 20.82 20.59 21.02 21.16 20.77 05/26/2015 22:12:00 20.40 20.31 20.76 20.57 20.93 21.08 20.72 05/26/2015 22:18:00 20.46 20.27 20.76 20.53 20.97 21.13 20.69 05/26/2015 22:24:00 20.48 20.30 20.73 20.52 20.90 21.05 20.67 05/26/2015 22:30:00 20.42 20.27 20.80 20.55 20.96 21.12 20.71 05/26/2015 22:36:00 20.47 20.27 20.79 20.55 20.95 21.09 20.69 05/26/2015 22:42:00 20.43 20.27 20.74 20.52 20.97 21.12 20.70 05/26/2015 22:48:00 20.48 20.32 20.76 20.53 20.95 21.04 20.69 05/26/2015 22:54:00 20.47 20.33 20.75 20.54 20.90 21.00 20.68 05/26/2015 23:00:00 20.50 20.31 20.79 20.55 20.91 20.99 20.67 05/26/2015 23:06:00 20.47 20.26 20.82 20.56 20.98 21.08 20.70 05/26/2015 23:12:00 20.40 20.30 20.75 20.55 20.94 21.07 20.71 05/26/2015 23:18:00 20.44 20.28 20.81 20.56 20.95 21.06 20.70 05/26/2015 23:24:00 20.47 20.32 20.79 20.56 20.98 21.07 20.70 05/26/2015 23:30:00 20.47 20.33 20.77 20.53 20.95 21.11 20.71 05/26/2015 23:36:00 20.47 20.33 20.79 20.55 20.93 21.06 20.69 05/26/2015 23:42:00 20.43 20.26 20.77 20.54 20.96 21.12 20.70 05/26/2015 23:48:00 20.48 20.28 20.80 20.55 20.96 21.09 20.70 05/26/2015 23:54:00 20.47 20.25 20.80 20.54 20.94 21.07 20.68 05/27/2015 00:00:00 20.45 20.28 20.79 20.52 20.91 21.02 20.62 05/27/2015 00:06:00 20.54 20.33 20.83 20.57 20.92 21.00 20.69 05/27/2015 00:12:00 20.46 20.31 20.76 20.54 20.92 20.99 20.64 05/27/2015 00:18:00 20.49 20.32 20.80 20.55 20.91 21.03 20.67 05/27/2015 00:24:00 20.46 20.30 20.81 20.56 20.94 21.07 20.70 05/27/2015 00:30:00 20.50 20.32 20.79 20.56 20.90 20.98 20.69 05/27/2015 00:36:00 20.49 20.33 20.78 20.56 20.89 21.00 20.65 05/27/2015 00:42:00 20.43 20.28 20.74 20.54 20.91 21.08 20.68 05/27/2015 00:48:00 20.45 20.32 20.82 20.57 20.95 21.06 20.71 05/27/2015 00:54:00 20.49 20.32 20.78 20.53 20.89 20.96 20.67 05/27/2015 01:00:00 20.45 20.28 20.79 20.54 20.89 21.01 20.65 05/27/2015 01:06:00 20.52 20.34 20.77 20.55 20.94 21.06 20.69 05/27/2015 01:12:00 20.47 20.30 20.75 20.51 20.88 21.00 20.64 05/27/2015 01:18:00 20.46 20.29 20.73 20.51 20.86 20.92 20.62 05/27/2015 01:24:00 20.44 20.28 20.78 20.53 20.87 20.96 20.65 05/27/2015 01:30:00 20.50 20.31 20.78 20.53 20.86 21.01 20.63 05/27/2015 01:36:00 20.44 20.27 20.75 20.52 20.90 21.02 20.65 05/27/2015 01:42:00 20.43 20.26 20.79 20.54 21.00 21.08 20.70 05/27/2015 01:48:00 20.42 20.25 20.75 20.54 20.96 21.10 20.70 05/27/2015 01:54:00 20.40 20.24 20.78 20.53 20.96 21.12 20.69 05/27/2015 02:00:00 20.46 20.26 20.80 20.55 20.98 21.11 20.70 05/27/2015 02:06:00 20.41 20.26 20.77 20.54 20.93 21.07 20.67 05/27/2015 02:12:00 20.50 20.36 20.80 20.56 20.96 21.04 20.69 05/27/2015 02:18:00 20.44 20.28 20.76 20.52 20.96 21.05 20.65 05/27/2015 02:24:00 20.45 20.27 20.79 20.56 20.91 21.02 20.68 05/27/2015 02:30:00 20.46 20.31 20.76 20.53 20.88 20.97 20.65 05/27/2015 02:36:00 20.44 20.25 20.74 20.52 20.93 21.05 20.66 05/27/2015 02:42:00 20.47 20.30 20.78 20.55 20.89 20.96 20.67 05/27/2015 02:48:00 20.47 20.28 20.78 20.55 20.91 21.01 20.68 05/27/2015 02:54:00 20.49 20.31 20.78 20.54 20.86 20.95 20.66 05/27/2015 03:00:00 20.46 20.32 20.76 20.51 20.87 20.98 20.62 05/27/2015 03:06:00 20.45 20.27 20.78 20.51 20.89 20.96 20.63 05/27/2015 03:12:00 20.40 20.26 20.71 20.50 20.87 21.02 20.61 05/27/2015 03:18:00 20.46 20.29 20.78 20.54 20.89 21.00 20.67 05/27/2015 03:24:00 20.44 20.28 20.78 20.52 20.94 21.07 20.67 05/27/2015 03:30:00 20.44 20.31 20.77 20.53 20.96 21.09 20.70 05/27/2015 03:36:00 20.45 20.31 20.75 20.52 20.88 20.96 20.64 05/27/2015 03:42:00 20.43 20.30 20.74 20.51 20.86 20.92 20.61 05/27/2015 03:48:00 20.47 20.30 20.73 20.49 20.87 20.99 20.62 05/27/2015 03:54:00 20.43 20.26 20.76 20.52 20.95 21.08 20.67 05/27/2015 04:00:00 20.44 20.22 20.82 20.56 21.01 21.11 20.69 05/27/2015 04:06:00 20.47 20.27 20.76 20.54 20.96 21.13 20.66 05/27/2015 04:12:00 20.47 20.33 20.78 20.53 20.88 21.00 20.65 05/27/2015 04:18:00 20.41 20.28 20.73 20.52 20.95 21.04 20.68 05/27/2015 04:24:00 20.45 20.29 20.80 20.55 20.99 21.12 20.70 05/27/2015 04:30:00 20.45 20.30 20.79 20.54 20.97 21.14 20.69 05/27/2015 04:36:00 20.39 20.24 20.74 20.54 20.97 21.09 20.71 05/27/2015 04:42:00 20.45 20.24 20.78 20.54 20.95 21.10 20.69 05/27/2015 04:48:00 20.43 20.27 20.79 20.53 20.93 21.04 20.65 05/27/2015 04:54:00 20.46 20.30 20.73 20.50 20.88 21.02 20.63 05/27/2015 05:00:00 20.49 20.32 20.76 20.51 20.85 20.97 20.63 05/27/2015 05:06:00 20.42 20.27 20.79 20.54 20.95 21.07 20.68 05/27/2015 05:12:00 20.45 20.30 20.77 20.55 20.91 21.00 20.68 05/27/2015 05:18:00 20.45 20.28 20.76 20.53 20.92 21.04 20.66 05/27/2015 05:24:00 20.40 20.24 20.77 20.53 20.97 21.11 20.69 05/27/2015 05:30:00 20.47 20.32 20.74 20.51 20.85 20.98 20.64 05/27/2015 05:36:00 20.46 20.35 20.80 20.56 20.96 21.06 20.71 05/27/2015 05:42:00 20.45 20.31 20.76 20.55 20.99 21.13 20.71 05/27/2015 05:48:00 20.46 20.32 20.77 20.51 20.88 21.04 20.64 05/27/2015 05:54:00 20.46 20.27 20.78 20.53 20.94 21.05 20.67 05/27/2015 06:00:00 20.41 20.29 20.76 20.52 20.88 20.99 20.62 05/27/2015 06:06:00 20.39 20.27 20.78 20.54 20.95 21.02 20.68 05/27/2015 06:12:00 20.43 20.27 20.75 20.51 20.85 20.94 20.61 05/27/2015 06:18:00 20.39 20.21 20.75 20.51 20.96 21.10 20.65 05/27/2015 06:24:00 20.47 20.30 20.77 20.53 20.94 21.03 20.68 05/27/2015 06:30:00 20.46 20.27 20.77 20.51 20.90 21.03 20.63 05/27/2015 06:36:00 20.42 20.27 20.74 20.54 20.85 20.94 20.64 05/27/2015 06:42:00 20.47 20.27 20.76 20.52 20.87 20.97 20.62 05/27/2015 06:48:00 20.44 20.24 20.77 20.51 20.90 21.02 20.66 05/27/2015 06:54:00 20.43 20.26 20.74 20.53 20.84 20.97 20.64 05/27/2015 07:00:00 20.46 20.29 20.79 20.56 21.02 21.10 20.74 05/27/2015 07:06:00 20.44 20.28 20.73 20.52 20.86 20.98 20.63 05/27/2015 07:12:00 20.46 20.30 20.77 20.52 20.87 20.97 20.63 05/27/2015 07:18:00 20.43 20.29 20.75 20.50 20.91 21.04 20.62 05/27/2015 07:24:00 20.42 20.29 20.74 20.52 20.95 21.07 20.68 05/27/2015 07:30:00 20.42 20.30 20.75 20.52 20.90 21.07 20.68 05/27/2015 07:36:00 20.37 20.25 20.72 20.50 20.85 20.98 20.60 05/27/2015 07:42:00 20.42 20.26 20.76 20.52 20.91 21.01 20.65 05/27/2015 07:48:00 20.45 20.27 20.78 20.52 20.96 21.09 20.66 05/27/2015 07:54:00 20.48 20.35 20.81 20.55 20.97 21.06 20.69 05/27/2015 08:00:00 20.46 20.33 20.72 20.52 20.88 21.03 20.65 05/27/2015 08:06:00 20.47 20.27 20.75 20.50 20.94 21.09 20.63 05/27/2015 08:12:00 20.43 20.28 20.75 20.52 20.94 21.06 20.69 05/27/2015 08:18:00 20.41 20.26 20.73 20.51 20.93 21.08 20.64 05/27/2015 08:24:00 20.46 20.25 20.75 20.51 20.90 21.03 20.65 05/27/2015 08:30:00 20.51 20.37 20.75 20.55 20.96 21.06 20.71 05/27/2015 08:36:00 20.52 20.36 20.78 20.57 21.01 21.11 20.76 05/27/2015 08:42:00 20.46 20.32 20.82 20.59 21.03 21.13 20.75 05/27/2015 08:48:00 20.43 20.36 20.73 20.56 20.93 21.02 20.70 05/27/2015 08:54:00 20.44 20.31 20.76 20.53 20.89 21.02 20.65 05/27/2015 09:00:00 20.58 20.37 20.81 20.58 20.98 21.08 20.75 05/27/2015 09:06:00 20.56 20.45 20.78 20.60 20.97 21.08 20.77 05/27/2015 09:12:00 20.59 20.47 20.72 20.61 21.03 21.15 20.78 05/27/2015 09:18:00 20.71 20.55 20.86 20.62 20.96 20.98 20.74 05/27/2015 09:24:00 20.56 20.45 20.84 20.60 21.04 21.07 20.74 05/27/2015 09:30:00 20.64 20.51 20.85 20.65 21.07 21.13 20.78 05/27/2015 09:36:00 20.60 20.43 20.79 20.51 20.99 21.06 20.64 05/27/2015 09:42:00 20.62 20.45 20.77 20.51 21.02 21.04 20.59 05/27/2015 09:48:00 20.51 20.39 20.78 20.57 20.94 21.04 20.70 05/27/2015 09:54:00 20.65 20.36 20.76 20.48 20.99 21.07 20.53 05/27/2015 10:00:00 20.42 20.33 20.77 20.52 21.08 21.22 20.70 05/27/2015 10:06:00 20.42 20.28 20.83 20.63 21.09 21.23 20.82 05/27/2015 10:12:00 20.42 20.27 20.83 20.61 21.05 21.15 20.79 05/27/2015 10:18:00 20.43 20.29 20.79 20.57 21.05 21.19 20.73 05/27/2015 10:24:00 20.46 20.32 20.82 20.59 21.02 21.18 20.78 05/27/2015 10:30:00 20.49 20.32 20.82 20.58 21.02 21.18 20.76 05/27/2015 10:36:00 20.63 20.52 20.78 20.62 21.06 21.26 20.84 05/27/2015 10:42:00 20.46 20.38 20.79 20.60 21.05 21.22 20.81 05/27/2015 10:48:00 20.41 20.31 20.70 20.54 20.96 21.12 20.78 05/27/2015 10:54:00 20.53 20.44 20.81 20.62 21.01 21.11 20.78 05/27/2015 11:00:00 20.53 20.41 20.71 20.58 20.94 21.09 20.71 05/27/2015 11:06:00 20.56 20.42 20.74 20.57 21.01 21.16 20.78 05/27/2015 11:12:00 20.53 20.46 20.77 20.56 20.98 21.09 20.76 05/27/2015 11:18:00 20.48 20.43 20.82 20.59 20.95 21.05 20.78 05/27/2015 11:24:00 20.56 20.49 20.86 20.63 21.00 20.98 20.75 05/27/2015 11:30:00 20.56 20.53 20.87 20.64 21.05 21.00 20.73 05/27/2015 11:36:00 20.54 20.44 20.90 20.68 21.06 21.16 20.81 05/27/2015 11:42:00 20.38 20.25 20.75 20.57 21.02 21.15 20.74 05/27/2015 11:48:00 20.37 20.23 20.74 20.57 21.06 21.23 20.80 05/27/2015 11:54:00 20.32 20.21 20.67 20.50 21.00 21.24 20.74 05/27/2015 12:00:00 20.46 20.28 20.78 20.55 20.96 21.11 20.76 05/27/2015 12:06:00 20.46 20.29 20.77 20.54 20.92 21.00 20.68 05/27/2015 12:12:00 20.44 20.27 20.78 20.54 21.01 21.11 20.71 05/27/2015 12:18:00 20.44 20.28 20.75 20.53 20.93 21.03 20.69 05/27/2015 12:24:00 20.46 20.24 20.78 20.56 20.95 21.02 20.68 05/27/2015 12:30:00 20.39 20.27 20.71 20.51 20.86 20.93 20.66 05/27/2015 12:36:00 20.39 20.20 20.74 20.49 20.91 21.02 20.59 05/27/2015 12:42:00 20.44 20.25 20.70 20.49 20.87 21.01 20.61 05/27/2015 12:48:00 20.42 20.22 20.73 20.50 20.91 21.03 20.64 05/27/2015 12:54:00 20.44 20.23 20.72 20.48 20.87 20.98 20.61 05/27/2015 13:00:00 20.41 20.26 20.70 20.51 20.90 21.00 20.66 05/27/2015 13:06:00 20.41 20.25 20.75 20.51 20.94 21.08 20.65 05/27/2015 13:12:00 20.42 20.26 20.77 20.53 20.92 21.05 20.68 05/27/2015 13:18:00 20.41 20.22 20.77 20.53 20.93 21.09 20.68 05/27/2015 13:24:00 20.44 20.29 20.68 20.49 20.88 21.00 20.67 05/27/2015 13:30:00 20.39 20.18 20.72 20.49 20.95 21.06 20.65 05/27/2015 13:36:00 20.43 20.27 20.74 20.49 20.90 21.01 20.63 05/27/2015 13:42:00 20.42 20.28 20.69 20.48 20.88 20.99 20.60 05/27/2015 13:48:00 20.40 20.24 20.77 20.53 20.94 21.06 20.70 05/27/2015 13:54:00 20.44 20.31 20.71 20.49 20.85 20.93 20.60 05/27/2015 14:00:00 20.47 20.34 20.77 20.51 20.87 20.96 20.63 05/27/2015 14:06:00 20.48 20.30 20.75 20.51 20.85 20.94 20.63 05/27/2015 14:12:00 20.48 20.30 20.76 20.53 20.90 20.96 20.66 05/27/2015 14:18:00 20.46 20.27 20.73 20.49 20.89 21.02 20.60 05/27/2015 14:24:00 20.44 20.29 20.74 20.51 20.89 21.04 20.61 05/27/2015 14:30:00 20.47 20.32 20.75 20.53 20.91 21.03 20.66 05/27/2015 14:36:00 20.47 20.37 20.74 20.51 20.90 21.03 20.65 05/27/2015 14:42:00 20.49 20.36 20.75 20.54 20.93 21.04 20.68 05/27/2015 14:48:00 20.45 20.34 20.76 20.54 20.90 20.96 20.65 05/27/2015 14:54:00 20.46 20.34 20.81 20.55 20.91 21.01 20.64 05/27/2015 15:00:00 20.46 20.30 20.71 20.50 20.90 21.04 20.64 05/27/2015 15:06:00 20.51 20.33 20.79 20.55 20.96 21.05 20.67 05/27/2015 15:12:00 20.43 20.31 20.75 20.53 20.90 21.04 20.67 05/27/2015 15:18:00 20.50 20.31 20.80 20.54 20.88 20.97 20.68 05/27/2015 15:24:00 20.47 20.29 20.79 20.55 20.94 21.03 20.69 05/27/2015 15:30:00 20.44 20.34 20.75 20.53 20.99 21.16 20.71 05/27/2015 15:36:00 20.43 20.28 20.76 20.54 20.96 21.11 20.74 05/27/2015 15:42:00 20.47 20.30 20.77 20.53 20.89 21.01 20.66 05/27/2015 15:48:00 20.47 20.29 20.75 20.53 20.93 21.07 20.67 05/27/2015 15:54:00 20.45 20.32 20.83 20.57 21.01 21.15 20.76 05/27/2015 16:00:00 20.37 20.28 20.72 20.53 20.95 21.10 20.68 05/27/2015 16:06:00 20.45 20.29 20.77 20.55 20.93 21.07 20.69 05/27/2015 16:12:00 20.49 20.35 20.78 20.55 20.91 21.03 20.64 05/27/2015 16:18:00 20.48 20.27 20.79 20.55 20.99 21.16 20.73 05/27/2015 16:24:00 20.44 20.27 20.77 20.54 20.96 21.13 20.71 05/27/2015 16:30:00 20.47 20.25 20.75 20.52 20.90 21.02 20.65 05/27/2015 16:36:00 20.47 20.30 20.81 20.55 20.94 21.01 20.69 05/27/2015 16:42:00 20.46 20.31 20.76 20.53 20.95 21.09 20.69 05/27/2015 16:48:00 20.45 20.29 20.79 20.57 20.94 21.06 20.70 05/27/2015 16:54:00 20.45 20.32 20.79 20.55 20.99 21.10 20.72 05/27/2015 17:00:00 20.45 20.26 20.74 20.52 20.87 21.04 20.63 05/27/2015 17:06:00 20.49 20.31 20.78 20.52 20.95 21.10 20.65 05/27/2015 17:12:00 20.42 20.27 20.75 20.54 20.93 21.09 20.68 05/27/2015 17:18:00 20.48 20.29 20.77 20.54 20.98 21.11 20.71 05/27/2015 17:24:00 20.48 20.34 20.78 20.54 20.91 20.98 20.67 05/27/2015 17:30:00 20.49 20.35 20.77 20.53 20.90 21.07 20.68 05/27/2015 17:36:00 20.45 20.30 20.83 20.56 20.99 21.10 20.73 05/27/2015 17:42:00 20.51 20.35 20.80 20.57 20.92 21.07 20.69 05/27/2015 17:48:00 20.46 20.34 20.77 20.54 20.94 21.08 20.67 05/27/2015 17:54:00 20.43 20.32 20.79 20.55 20.91 21.08 20.68 05/27/2015 18:00:00 20.50 20.34 20.81 20.55 20.94 21.06 20.68 05/27/2015 18:06:00 20.46 20.29 20.75 20.53 20.92 21.01 20.64 05/27/2015 18:12:00 20.47 20.31 20.79 20.56 20.98 21.10 20.74 05/27/2015 18:18:00 20.47 20.34 20.77 20.56 20.92 21.06 20.70 05/27/2015 18:24:00 20.44 20.28 20.80 20.56 20.93 21.06 20.68 05/27/2015 18:30:00 20.47 20.31 20.77 20.55 20.92 21.05 20.67 05/27/2015 18:36:00 20.49 20.30 20.76 20.54 20.90 21.00 20.66 05/27/2015 18:42:00 20.49 20.31 20.76 20.53 20.91 21.03 20.64 05/27/2015 18:48:00 20.52 20.31 20.79 20.53 20.94 21.04 20.66 05/27/2015 18:54:00 20.47 20.36 20.76 20.53 20.89 21.02 20.66 05/27/2015 19:00:00 20.52 20.32 20.76 20.52 20.93 21.07 20.66 05/27/2015 19:06:00 20.38 20.22 20.77 20.51 20.92 21.03 20.64 05/27/2015 19:12:00 20.49 20.35 20.77 20.56 20.99 21.11 20.73 05/27/2015 19:18:00 20.45 20.31 20.76 20.56 20.94 21.06 20.70 05/27/2015 19:24:00 20.44 20.29 20.78 20.55 20.97 21.13 20.70 05/27/2015 19:30:00 20.47 20.33 20.81 20.56 20.95 21.06 20.71 05/27/2015 19:36:00 20.49 20.35 20.80 20.57 20.98 21.07 20.73 05/27/2015 19:42:00 20.52 20.35 20.76 20.54 20.90 21.01 20.66 05/27/2015 19:48:00 20.52 20.35 20.84 20.57 20.99 21.05 20.71 05/27/2015 19:54:00 20.46 20.31 20.81 20.58 21.02 21.15 20.74 05/27/2015 20:00:00 20.47 20.35 20.77 20.56 20.98 21.13 20.75 05/27/2015 20:06:00 20.47 20.31 20.79 20.55 20.94 21.08 20.71 05/27/2015 20:12:00 20.48 20.35 20.80 20.55 20.93 21.06 20.72 05/27/2015 20:18:00 20.40 20.24 20.77 20.55 20.98 21.16 20.70 05/27/2015 20:24:00 20.47 20.35 20.81 20.57 20.96 21.04 20.70 05/27/2015 20:30:00 20.49 20.30 20.78 20.55 20.97 21.10 20.67 05/27/2015 20:36:00 20.47 20.28 20.78 20.55 20.96 21.10 20.69 05/27/2015 20:42:00 20.48 20.34 20.76 20.54 20.96 21.10 20.70 05/27/2015 20:48:00 20.40 20.22 20.70 20.49 20.92 21.15 20.61 05/27/2015 20:54:00 20.47 20.27 20.77 20.52 20.98 21.12 20.67 05/27/2015 21:00:00 20.48 20.33 20.76 20.54 20.92 21.08 20.69 05/27/2015 21:06:00 20.44 20.28 20.79 20.55 20.97 21.09 20.67 05/27/2015 21:12:00 20.45 20.33 20.81 20.56 20.90 21.02 20.67 05/27/2015 21:18:00 20.45 20.28 20.75 20.52 20.89 20.96 20.64 05/27/2015 21:24:00 20.50 20.33 20.78 20.52 20.91 21.04 20.65 05/27/2015 21:30:00 20.45 20.31 20.78 20.51 20.91 21.07 20.63 05/27/2015 21:36:00 20.46 20.33 20.80 20.55 20.97 21.08 20.72 05/27/2015 21:42:00 20.44 20.26 20.77 20.55 20.93 21.04 20.64 05/27/2015 21:48:00 20.47 20.28 20.78 20.53 20.96 21.06 20.67 05/27/2015 21:54:00 20.45 20.30 20.74 20.53 20.96 21.11 20.69 05/27/2015 22:00:00 20.45 20.30 20.78 20.55 20.98 21.10 20.67 05/27/2015 22:06:00 20.47 20.33 20.78 20.56 20.96 21.09 20.74 05/27/2015 22:12:00 20.46 20.35 20.78 20.56 20.93 21.05 20.69 05/27/2015 22:18:00 20.46 20.35 20.83 20.57 20.94 21.03 20.70 05/27/2015 22:24:00 20.46 20.29 20.74 20.51 20.91 21.05 20.64 05/27/2015 22:30:00 20.49 20.31 20.77 20.53 20.87 21.01 20.63 05/27/2015 22:36:00 20.41 20.25 20.74 20.51 20.90 21.01 20.63 05/27/2015 22:42:00 20.45 20.28 20.74 20.50 20.88 21.04 20.61 05/27/2015 22:48:00 20.46 20.30 20.77 20.51 20.88 21.03 20.63 05/27/2015 22:54:00 20.43 20.30 20.74 20.51 20.89 21.03 20.64 05/27/2015 23:00:00 20.50 20.34 20.75 20.53 20.88 20.96 20.64 05/27/2015 23:06:00 20.47 20.27 20.75 20.51 20.86 20.99 20.62 05/27/2015 23:12:00 20.44 20.28 20.75 20.53 20.89 21.04 20.64 05/27/2015 23:18:00 20.49 20.32 20.77 20.54 20.90 21.00 20.67 05/27/2015 23:24:00 20.43 20.27 20.73 20.52 20.88 21.00 20.61 05/27/2015 23:30:00 20.49 20.31 20.81 20.55 20.91 20.97 20.68 05/27/2015 23:36:00 20.48 20.31 20.73 20.53 20.89 20.98 20.66 05/27/2015 23:42:00 20.44 20.28 20.78 20.54 20.97 21.10 20.69 05/27/2015 23:48:00 20.51 20.29 20.77 20.52 20.91 21.00 20.65 05/27/2015 23:54:00 20.45 20.24 20.78 20.54 21.00 21.11 20.68 05/28/2015 00:00:00 20.43 20.26 20.80 20.55 20.98 21.08 20.69 05/28/2015 00:06:00 20.48 20.31 20.80 20.56 20.93 21.03 20.69 05/28/2015 00:12:00 20.42 20.22 20.78 20.56 20.97 21.08 20.69 05/28/2015 00:18:00 20.50 20.26 20.76 20.53 20.93 21.03 20.65 05/28/2015 00:24:00 20.47 20.27 20.72 20.49 20.86 20.99 20.59 05/28/2015 00:30:00 20.48 20.23 20.79 20.53 20.93 21.01 20.65 05/28/2015 00:36:00 20.42 20.24 20.76 20.51 20.97 21.08 20.65 05/28/2015 00:42:00 20.49 20.29 20.77 20.52 20.88 21.04 20.65 05/28/2015 00:48:00 20.45 20.30 20.77 20.53 20.97 21.07 20.70 05/28/2015 00:54:00 20.47 20.26 20.78 20.52 20.99 21.12 20.66 05/28/2015 01:00:00 20.41 20.23 20.75 20.51 20.95 21.08 20.66 05/28/2015 01:06:00 20.47 20.27 20.78 20.54 20.91 21.04 20.66 05/28/2015 01:12:00 20.50 20.29 20.77 20.51 20.89 20.95 20.62 05/28/2015 01:18:00 20.45 20.29 20.74 20.50 20.88 20.96 20.61 05/28/2015 01:24:00 20.43 20.28 20.75 20.50 20.94 21.03 20.63 05/28/2015 01:30:00 20.44 20.26 20.77 20.54 20.93 21.04 20.67 05/28/2015 01:36:00 20.42 20.21 20.76 20.52 20.99 21.10 20.65 05/28/2015 01:42:00 20.48 20.33 20.76 20.51 20.87 20.97 20.62 05/28/2015 01:48:00 20.45 20.28 20.76 20.51 20.95 21.07 20.68 05/28/2015 01:54:00 20.44 20.27 20.68 20.48 20.92 21.06 20.64 05/28/2015 02:00:00 20.42 20.28 20.71 20.48 20.94 21.08 20.65 05/28/2015 02:06:00 20.43 20.27 20.73 20.51 20.88 20.97 20.64 05/28/2015 02:12:00 20.46 20.26 20.77 20.50 20.88 20.99 20.61 05/28/2015 02:18:00 20.46 20.30 20.73 20.48 20.90 21.06 20.64 05/28/2015 02:24:00 20.45 20.29 20.74 20.50 20.92 21.08 20.62 05/28/2015 02:30:00 20.43 20.27 20.74 20.51 20.89 21.04 20.63 05/28/2015 02:36:00 20.45 20.25 20.76 20.51 20.91 21.02 20.64 05/28/2015 02:42:00 20.44 20.26 20.73 20.50 20.87 20.97 20.62 05/28/2015 02:48:00 20.42 20.26 20.73 20.48 21.01 21.16 20.71 05/28/2015 02:54:00 20.40 20.23 20.75 20.52 20.91 21.04 20.66 05/28/2015 03:00:00 20.43 20.29 20.72 20.50 20.87 20.98 20.63 05/28/2015 03:06:00 20.39 20.29 20.74 20.51 20.98 21.10 20.68 05/28/2015 03:12:00 20.42 20.30 20.69 20.48 20.87 21.05 20.60 05/28/2015 03:18:00 20.43 20.29 20.74 20.50 20.94 21.10 20.64 05/28/2015 03:24:00 20.42 20.25 20.76 20.53 20.97 21.13 20.68 05/28/2015 03:30:00 20.41 20.29 20.75 20.52 20.91 21.05 20.68 05/28/2015 03:36:00 20.42 20.24 20.70 20.49 20.90 21.06 20.64 05/28/2015 03:42:00 20.45 20.29 20.76 20.51 20.89 20.99 20.65 05/28/2015 03:48:00 20.47 20.30 20.77 20.53 20.91 21.05 20.64 05/28/2015 03:54:00 20.44 20.21 20.71 20.48 20.98 21.12 20.65 05/28/2015 04:00:00 20.48 20.28 20.70 20.49 20.91 21.03 20.64 05/28/2015 04:06:00 20.38 20.22 20.75 20.50 20.98 21.15 20.67 05/28/2015 04:12:00 20.41 20.28 20.77 20.52 20.97 21.11 20.68 05/28/2015 04:18:00 20.43 20.25 20.75 20.51 20.99 21.13 20.69 05/28/2015 04:24:00 20.42 20.25 20.74 20.52 20.90 21.04 20.67 05/28/2015 04:30:00 20.44 20.26 20.70 20.47 20.86 20.98 20.57 05/28/2015 04:36:00 20.46 20.26 20.74 20.48 20.86 20.97 20.58 05/28/2015 04:42:00 20.42 20.22 20.78 20.52 20.98 21.13 20.70 05/28/2015 04:48:00 20.44 20.27 20.75 20.53 20.94 21.06 20.68 05/28/2015 04:54:00 20.42 20.20 20.72 20.48 20.90 20.98 20.61 05/28/2015 05:00:00 20.47 20.32 20.79 20.52 20.98 21.07 20.66 05/28/2015 05:06:00 20.45 20.28 20.79 20.53 20.98 21.10 20.68 05/28/2015 05:12:00 20.46 20.29 20.73 20.51 20.98 21.08 20.70 05/28/2015 05:18:00 20.40 20.23 20.77 20.52 20.97 21.05 20.68 05/28/2015 05:24:00 20.41 20.24 20.70 20.49 20.95 21.12 20.64 05/28/2015 05:30:00 20.47 20.25 20.73 20.48 20.83 20.94 20.57 05/28/2015 05:36:00 20.46 20.24 20.71 20.49 20.96 21.10 20.63 05/28/2015 05:42:00 20.44 20.24 20.74 20.50 20.93 21.11 20.63 05/28/2015 05:48:00 20.47 20.32 20.76 20.52 20.86 20.95 20.65 05/28/2015 05:54:00 20.41 20.29 20.72 20.49 20.91 21.06 20.62 05/28/2015 06:00:00 20.40 20.26 20.72 20.47 20.89 21.01 20.60 05/28/2015 06:06:00 20.43 20.27 20.74 20.49 20.93 21.09 20.62 05/28/2015 06:12:00 20.41 20.24 20.72 20.48 20.89 21.04 20.62 05/28/2015 06:18:00 20.47 20.28 20.76 20.50 20.95 21.06 20.66 05/28/2015 06:24:00 20.45 20.31 20.74 20.51 20.89 21.03 20.64 05/28/2015 06:30:00 20.40 20.23 20.72 20.49 20.89 21.02 20.62 05/28/2015 06:36:00 20.44 20.24 20.73 20.48 20.90 21.02 20.58 05/28/2015 06:42:00 20.42 20.23 20.75 20.53 20.99 21.16 20.73 05/28/2015 06:48:00 20.36 20.26 20.74 20.54 21.05 21.19 20.78 05/28/2015 06:54:00 20.38 20.22 20.77 20.54 21.00 21.11 20.72 05/28/2015 07:00:00 20.40 20.24 20.69 20.46 20.88 21.10 20.59 05/28/2015 07:06:00 20.40 20.19 20.73 20.48 20.98 21.07 20.65 05/28/2015 07:12:00 20.41 20.26 20.71 20.47 20.92 21.04 20.60 05/28/2015 07:18:00 20.41 20.22 20.68 20.46 20.94 21.07 20.62 05/28/2015 07:24:00 20.38 20.23 20.69 20.46 20.90 21.04 20.63 05/28/2015 07:30:00 20.43 20.26 20.69 20.47 20.89 21.05 20.62 05/28/2015 07:36:00 20.36 20.24 20.70 20.48 20.91 21.06 20.61 05/28/2015 07:42:00 20.43 20.26 20.70 20.47 20.86 21.00 20.59 05/28/2015 07:48:00 20.37 20.23 20.72 20.50 20.90 21.02 20.64 05/28/2015 07:54:00 20.41 20.24 20.65 20.44 20.87 20.99 20.59 05/28/2015 08:00:00 20.41 20.25 20.70 20.49 20.89 21.01 20.66 05/28/2015 08:06:00 20.37 20.23 20.73 20.49 20.93 21.02 20.64 05/28/2015 08:12:00 20.40 20.36 20.80 20.61 21.04 21.20 20.81 05/28/2015 08:18:00 20.49 20.36 20.79 20.58 20.91 20.98 20.72 05/28/2015 08:24:00 20.37 20.21 20.74 20.49 20.92 21.07 20.65 05/28/2015 08:30:00 20.40 20.20 20.66 20.45 20.85 21.02 20.57 05/28/2015 08:36:00 20.41 20.27 20.69 20.46 20.86 21.02 20.58 05/28/2015 08:42:00 20.39 20.21 20.65 20.44 20.84 21.00 20.57 05/28/2015 08:48:00 20.40 20.23 20.68 20.44 20.89 21.03 20.58 05/28/2015 08:54:00 20.35 20.18 20.66 20.45 20.87 21.04 20.55 05/28/2015 09:00:00 20.42 20.26 20.69 20.45 20.88 21.03 20.60 05/28/2015 09:06:00 20.42 20.25 20.71 20.45 20.90 21.03 20.58 05/28/2015 09:12:00 20.40 20.24 20.70 20.45 20.95 21.09 20.63 05/28/2015 09:18:00 20.40 20.21 20.68 20.44 20.87 21.05 20.59 05/28/2015 09:24:00 20.41 20.20 20.69 20.47 20.91 21.09 20.65 05/28/2015 09:30:00 20.40 20.26 20.72 20.48 20.92 21.08 20.63 05/28/2015 09:36:00 20.38 20.25 20.72 20.48 20.91 21.04 20.63 05/28/2015 09:42:00 20.40 20.32 20.72 20.51 20.91 21.05 20.68 05/28/2015 09:48:00 20.48 20.32 20.71 20.49 20.86 20.97 20.61 05/28/2015 09:54:00 20.48 20.31 20.75 20.50 20.89 21.03 20.64 05/28/2015 10:00:00 20.42 20.22 20.69 20.44 20.95 21.11 20.64 05/28/2015 10:06:00 20.40 20.24 20.64 20.42 20.85 21.03 20.58 05/28/2015 10:12:00 20.43 20.27 20.67 20.44 20.93 21.07 20.60 05/28/2015 10:18:00 20.35 20.23 20.65 20.48 20.98 21.16 20.69 05/28/2015 10:24:00 20.37 20.21 20.70 20.50 21.04 21.22 20.70 05/28/2015 10:30:00 20.41 20.29 20.78 20.53 20.96 21.07 20.71 05/28/2015 10:36:00 20.43 20.29 20.73 20.52 20.92 21.06 20.67 05/28/2015 10:42:00 20.46 20.35 20.77 20.52 20.94 21.02 20.70 05/28/2015 10:48:00 20.42 20.35 20.71 20.54 20.85 20.91 20.61 05/28/2015 10:54:00 20.48 20.39 20.81 20.58 21.01 21.03 20.73 05/28/2015 11:00:00 20.42 20.30 20.71 20.53 20.89 20.97 20.67 05/28/2015 11:06:00 20.48 20.39 20.78 20.55 20.90 20.92 20.69 05/28/2015 11:12:00 20.48 20.37 20.78 20.55 20.94 21.03 20.69 05/28/2015 11:18:00 20.41 20.26 20.66 20.50 20.90 21.00 20.63 05/28/2015 11:24:00 20.45 20.31 20.73 20.50 20.95 21.06 20.67 05/28/2015 11:30:00 20.42 20.27 20.70 20.48 20.87 21.06 20.66 05/28/2015 11:36:00 20.35 20.17 20.67 20.47 20.98 21.17 20.66 05/28/2015 11:42:00 20.39 20.25 20.68 20.50 20.94 21.08 20.72 05/28/2015 11:48:00 20.42 20.26 20.70 20.47 20.92 21.07 20.62 05/28/2015 11:54:00 20.42 20.27 20.69 20.45 20.86 21.03 20.60 05/28/2015 12:00:00 20.44 20.27 20.68 20.45 20.86 21.01 20.61 05/28/2015 12:06:00 20.37 20.22 20.72 20.47 20.92 21.04 20.62 05/28/2015 12:12:00 20.43 20.27 20.75 20.51 20.96 21.09 20.69 05/28/2015 12:18:00 20.41 20.23 20.70 20.49 20.95 21.08 20.65 05/28/2015 12:24:00 20.39 20.27 20.64 20.47 20.85 21.01 20.61 05/28/2015 12:30:00 20.40 20.23 20.65 20.45 20.91 21.08 20.65 05/28/2015 12:36:00 20.41 20.26 20.72 20.47 20.91 21.09 20.65 05/28/2015 12:42:00 20.44 20.28 20.71 20.48 20.87 20.99 20.63 05/28/2015 12:48:00 20.45 20.29 20.71 20.49 20.89 20.97 20.64 05/28/2015 12:54:00 20.48 20.31 20.73 20.50 20.91 21.03 20.65 05/28/2015 13:00:00 20.47 20.25 20.74 20.53 20.96 21.05 20.66 05/28/2015 13:06:00 20.46 20.29 20.73 20.51 20.88 21.04 20.66 05/28/2015 13:12:00 20.48 20.33 20.78 20.53 20.89 21.03 20.68 05/28/2015 13:18:00 20.41 20.31 20.73 20.51 20.88 21.00 20.61 05/28/2015 13:24:00 20.44 20.32 20.74 20.51 20.89 20.98 20.64 05/28/2015 13:30:00 20.43 20.24 20.69 20.50 20.93 21.06 20.67 05/28/2015 13:36:00 20.38 20.19 20.63 20.48 20.97 21.11 20.68 05/28/2015 13:42:00 20.37 20.30 20.67 20.53 20.99 21.20 20.81 05/28/2015 13:48:00 20.42 20.37 20.75 20.55 20.93 21.04 20.71 05/28/2015 13:54:00 20.43 20.30 20.76 20.53 20.93 21.05 20.67 05/28/2015 14:00:00 20.47 20.33 20.75 20.52 20.88 21.02 20.63 05/28/2015 14:06:00 20.44 20.32 20.73 20.50 20.92 21.06 20.66 05/28/2015 14:12:00 20.39 20.27 20.73 20.51 20.90 21.07 20.67 05/28/2015 14:18:00 20.43 20.28 20.78 20.51 20.89 21.05 20.64 05/28/2015 14:24:00 20.43 20.26 20.70 20.50 20.87 21.00 20.63 05/28/2015 14:30:00 20.45 20.29 20.67 20.48 20.90 21.06 20.62 05/28/2015 14:36:00 20.41 20.34 20.72 20.51 20.89 21.00 20.67 05/28/2015 14:42:00 20.45 20.31 20.76 20.51 20.81 20.92 20.63 05/28/2015 14:48:00 20.41 20.29 20.77 20.54 20.95 21.07 20.71 05/28/2015 14:54:00 20.45 20.26 20.75 20.52 20.94 21.01 20.66 05/28/2015 15:00:00 20.45 20.28 20.73 20.52 20.95 21.08 20.65 05/28/2015 15:06:00 20.50 20.36 20.75 20.54 20.93 21.02 20.69 05/28/2015 15:12:00 20.45 20.32 20.69 20.49 20.91 21.02 20.60 05/28/2015 15:18:00 20.48 20.33 20.71 20.49 20.85 20.92 20.57 05/28/2015 15:24:00 20.50 20.34 20.78 20.52 20.90 21.04 20.65 05/28/2015 15:30:00 20.47 20.31 20.70 20.50 20.86 21.05 20.61 05/28/2015 15:36:00 20.49 20.37 20.74 20.52 20.87 20.94 20.65 05/28/2015 15:42:00 20.52 20.44 20.77 20.57 20.94 21.01 20.74 05/28/2015 15:48:00 20.50 20.39 20.77 20.58 20.94 21.05 20.72 05/28/2015 15:54:00 20.45 20.33 20.72 20.51 20.95 21.12 20.65 05/28/2015 16:00:00 20.42 20.26 20.70 20.48 20.86 21.04 20.58 05/28/2015 16:06:00 20.46 20.31 20.73 20.48 20.86 21.01 20.62 05/28/2015 16:12:00 20.45 20.27 20.72 20.51 20.88 21.00 20.62 05/28/2015 16:18:00 20.50 20.33 20.75 20.50 20.88 20.99 20.62 05/28/2015 16:24:00 20.41 20.29 20.71 20.48 20.83 20.97 20.57 05/28/2015 16:30:00 20.47 20.32 20.76 20.51 20.90 21.01 20.63 05/28/2015 16:36:00 20.45 20.31 20.69 20.49 20.84 21.01 20.59 05/28/2015 16:42:00 20.48 20.34 20.73 20.48 20.89 21.05 20.60 05/28/2015 16:48:00 20.42 20.33 20.73 20.52 20.89 21.02 20.65 05/28/2015 16:54:00 20.47 20.31 20.76 20.52 20.92 21.10 20.66 05/28/2015 17:00:00 20.43 20.30 20.75 20.51 20.91 21.03 20.66 05/28/2015 17:06:00 20.49 20.33 20.77 20.51 20.93 21.06 20.68 05/28/2015 17:12:00 20.42 20.30 20.72 20.51 20.88 21.04 20.64 05/28/2015 17:18:00 20.49 20.32 20.81 20.54 20.93 21.00 20.68 05/28/2015 17:24:00 20.46 20.31 20.73 20.51 20.87 21.02 20.61 05/28/2015 17:30:00 20.49 20.32 20.76 20.52 20.94 21.10 20.67 05/28/2015 17:36:00 20.46 20.30 20.74 20.50 20.93 21.06 20.69 05/28/2015 17:42:00 20.48 20.34 20.72 20.50 20.89 21.03 20.62 05/28/2015 17:48:00 20.44 20.26 20.70 20.49 20.86 21.03 20.60 05/28/2015 17:54:00 20.46 20.34 20.73 20.50 20.96 21.14 20.68 05/28/2015 18:00:00 20.44 20.30 20.72 20.51 20.87 21.01 20.62 05/28/2015 18:06:00 20.40 20.28 20.72 20.50 20.90 21.03 20.66 05/28/2015 18:12:00 20.45 20.27 20.71 20.50 20.89 21.06 20.62 05/28/2015 18:18:00 20.43 20.33 20.73 20.49 20.91 21.04 20.64 05/28/2015 18:24:00 20.42 20.27 20.73 20.51 20.88 21.05 20.65 05/28/2015 18:30:00 20.43 20.32 20.71 20.51 20.88 20.99 20.65 05/28/2015 18:36:00 20.46 20.35 20.72 20.50 20.90 21.03 20.62 05/28/2015 18:42:00 20.46 20.32 20.74 20.52 20.88 21.00 20.65 05/28/2015 18:48:00 20.43 20.27 20.70 20.49 20.85 21.00 20.62 05/28/2015 18:54:00 20.46 20.28 20.76 20.51 20.86 20.98 20.62 05/28/2015 19:00:00 20.46 20.30 20.69 20.48 20.85 20.97 20.59 05/28/2015 19:06:00 20.42 20.30 20.74 20.52 20.91 21.06 20.69 05/28/2015 19:12:00 20.48 20.30 20.79 20.53 20.93 21.04 20.68 05/28/2015 19:18:00 20.47 20.34 20.77 20.54 21.00 21.12 20.73 05/28/2015 19:24:00 20.50 20.34 20.78 20.54 20.95 21.08 20.71 05/28/2015 19:30:00 20.44 20.30 20.73 20.51 20.89 21.02 20.65 05/28/2015 19:36:00 20.45 20.32 20.75 20.49 20.86 21.04 20.61 05/28/2015 19:42:00 20.48 20.34 20.73 20.49 20.87 21.01 20.59 05/28/2015 19:48:00 20.46 20.34 20.77 20.53 20.94 21.09 20.67 05/28/2015 19:54:00 20.43 20.28 20.76 20.51 20.95 21.09 20.65 05/28/2015 20:00:00 20.47 20.33 20.77 20.53 20.90 21.06 20.66 05/28/2015 20:06:00 20.45 20.27 20.75 20.52 20.89 21.00 20.64 05/28/2015 20:12:00 20.48 20.28 20.77 20.52 20.86 20.95 20.62 05/28/2015 20:18:00 20.47 20.31 20.72 20.48 20.92 21.08 20.65 05/28/2015 20:24:00 20.44 20.32 20.77 20.54 20.92 21.07 20.68 05/28/2015 20:30:00 20.49 20.35 20.75 20.52 20.89 21.01 20.64 05/28/2015 20:36:00 20.44 20.28 20.74 20.51 20.87 20.98 20.60 05/28/2015 20:42:00 20.50 20.34 20.77 20.52 20.94 21.07 20.68 05/28/2015 20:48:00 20.46 20.30 20.77 20.54 20.95 21.07 20.68 05/28/2015 20:54:00 20.41 20.31 20.76 20.51 20.90 21.03 20.65 05/28/2015 21:00:00 20.45 20.35 20.73 20.50 20.85 20.96 20.60 05/28/2015 21:06:00 20.44 20.33 20.74 20.50 20.89 21.04 20.65 05/28/2015 21:12:00 20.44 20.34 20.72 20.50 20.86 20.99 20.62 05/28/2015 21:18:00 20.43 20.26 20.73 20.50 20.90 21.01 20.62 05/28/2015 21:24:00 20.47 20.29 20.73 20.49 20.87 21.00 20.62 05/28/2015 21:30:00 20.47 20.30 20.71 20.49 20.86 21.00 20.60 05/28/2015 21:36:00 20.46 20.28 20.73 20.50 20.88 21.04 20.65 05/28/2015 21:42:00 20.45 20.29 20.74 20.50 20.87 20.97 20.61 05/28/2015 21:48:00 20.46 20.32 20.77 20.53 20.95 21.03 20.70 05/28/2015 21:54:00 20.48 20.29 20.70 20.48 20.87 21.02 20.62 05/28/2015 22:00:00 20.47 20.32 20.73 20.52 20.92 21.11 20.69 05/28/2015 22:06:00 20.45 20.32 20.74 20.51 20.92 21.08 20.68 05/28/2015 22:12:00 20.47 20.29 20.80 20.55 20.90 21.05 20.67 05/28/2015 22:18:00 20.44 20.29 20.73 20.51 20.93 21.03 20.64 05/28/2015 22:24:00 20.46 20.26 20.72 20.49 20.86 21.00 20.61 05/28/2015 22:30:00 20.48 20.29 20.75 20.48 20.87 21.01 20.61 05/28/2015 22:36:00 20.46 20.30 20.77 20.52 20.93 21.05 20.66 05/28/2015 22:42:00 20.45 20.28 20.73 20.51 20.95 21.09 20.66 05/28/2015 22:48:00 20.44 20.25 20.77 20.52 20.99 21.10 20.69 05/28/2015 22:54:00 20.44 20.25 20.73 20.51 20.90 20.99 20.66 05/28/2015 23:00:00 20.46 20.32 20.80 20.52 20.87 21.00 20.63 05/28/2015 23:06:00 20.45 20.32 20.76 20.52 20.91 21.00 20.66 05/28/2015 23:12:00 20.42 20.25 20.72 20.49 20.88 21.00 20.60 05/28/2015 23:18:00 20.44 20.25 20.74 20.48 20.89 21.01 20.61 05/28/2015 23:24:00 20.39 20.23 20.68 20.47 20.86 21.03 20.59 05/28/2015 23:30:00 20.47 20.30 20.69 20.47 20.92 21.13 20.64 05/28/2015 23:36:00 20.42 20.28 20.70 20.48 20.89 21.08 20.62 05/28/2015 23:42:00 20.41 20.30 20.73 20.51 20.90 21.08 20.64 05/28/2015 23:48:00 20.44 20.26 20.75 20.50 20.96 21.11 20.64 05/28/2015 23:54:00 20.45 20.29 20.71 20.49 20.89 21.09 20.65 05/29/2015 00:00:00 20.45 20.26 20.79 20.53 20.94 21.03 20.67 05/29/2015 00:06:00 20.43 20.29 20.70 20.48 20.85 21.01 20.60 05/29/2015 00:12:00 20.45 20.33 20.74 20.49 20.85 20.99 20.61 05/29/2015 00:18:00 20.39 20.27 20.75 20.49 20.87 21.02 20.60 05/29/2015 00:24:00 20.41 20.25 20.74 20.48 20.88 20.98 20.58 05/29/2015 00:30:00 20.42 20.26 20.74 20.49 20.98 21.12 20.69 05/29/2015 00:36:00 20.48 20.31 20.81 20.54 20.94 21.07 20.69 05/29/2015 00:42:00 20.42 20.27 20.78 20.52 20.95 21.09 20.67 05/29/2015 00:48:00 20.42 20.26 20.77 20.52 20.94 21.10 20.68 05/29/2015 00:54:00 20.49 20.33 20.74 20.52 20.93 21.05 20.67 05/29/2015 01:00:00 20.45 20.26 20.75 20.51 20.88 21.01 20.64 05/29/2015 01:06:00 20.46 20.31 20.73 20.50 20.83 20.97 20.60 05/29/2015 01:12:00 20.40 20.29 20.72 20.50 20.88 21.07 20.63 05/29/2015 01:18:00 20.43 20.28 20.71 20.47 20.89 21.05 20.61 05/29/2015 01:24:00 20.45 20.29 20.73 20.49 20.91 21.08 20.64 05/29/2015 01:30:00 20.41 20.31 20.73 20.51 20.89 21.04 20.63 05/29/2015 01:36:00 20.49 20.29 20.76 20.50 20.90 21.09 20.65 05/29/2015 01:42:00 20.44 20.29 20.77 20.54 20.95 21.12 20.71 05/29/2015 01:48:00 20.39 20.28 20.73 20.51 20.90 21.02 20.66 05/29/2015 01:54:00 20.43 20.27 20.73 20.48 20.86 21.00 20.62 05/29/2015 02:00:00 20.44 20.25 20.72 20.47 20.87 20.99 20.61 05/29/2015 02:06:00 20.43 20.26 20.72 20.48 20.91 21.05 20.63 05/29/2015 02:12:00 20.46 20.30 20.71 20.46 20.89 21.06 20.62 05/29/2015 02:18:00 20.44 20.28 20.69 20.47 20.85 21.00 20.61 05/29/2015 02:24:00 20.45 20.27 20.75 20.47 20.90 21.02 20.62 05/29/2015 02:30:00 20.42 20.28 20.70 20.48 20.90 21.09 20.63 05/29/2015 02:36:00 20.38 20.23 20.73 20.49 20.90 21.06 20.63 05/29/2015 02:42:00 20.38 20.28 20.71 20.49 20.87 21.04 20.62 05/29/2015 02:48:00 20.44 20.33 20.71 20.48 20.82 20.98 20.59 05/29/2015 02:54:00 20.42 20.25 20.77 20.52 20.91 21.06 20.65 05/29/2015 03:00:00 20.41 20.27 20.72 20.50 20.87 21.04 20.64 05/29/2015 03:06:00 20.43 20.27 20.73 20.48 20.86 21.02 20.62 05/29/2015 03:12:00 20.46 20.31 20.73 20.47 20.86 20.99 20.60 05/29/2015 03:18:00 20.40 20.25 20.68 20.45 20.85 21.03 20.59 05/29/2015 03:24:00 20.46 20.29 20.73 20.50 20.89 20.98 20.62 05/29/2015 03:30:00 20.43 20.22 20.71 20.44 20.87 21.01 20.57 05/29/2015 03:36:00 20.43 20.27 20.69 20.46 20.88 21.06 20.60 05/29/2015 03:42:00 20.47 20.31 20.75 20.47 20.86 20.97 20.61 05/29/2015 03:48:00 20.47 20.31 20.68 20.46 20.81 20.99 20.59 05/29/2015 03:54:00 20.44 20.29 20.69 20.47 20.90 21.07 20.64 05/29/2015 04:00:00 20.44 20.26 20.69 20.46 20.83 21.01 20.56 05/29/2015 04:06:00 20.40 20.24 20.66 20.44 20.84 20.95 20.56 05/29/2015 04:12:00 20.44 20.26 20.73 20.48 20.87 20.98 20.59 05/29/2015 04:18:00 20.43 20.23 20.71 20.48 20.93 21.11 20.66 05/29/2015 04:24:00 20.41 20.27 20.74 20.51 20.96 21.07 20.67 05/29/2015 04:30:00 20.40 20.29 20.72 20.49 20.91 21.00 20.61 05/29/2015 04:36:00 20.44 20.25 20.73 20.48 20.89 21.05 20.63 05/29/2015 04:42:00 20.38 20.28 20.74 20.52 20.94 21.06 20.67 05/29/2015 04:48:00 20.48 20.32 20.77 20.51 20.93 21.06 20.66 05/29/2015 04:54:00 20.41 20.27 20.73 20.51 20.87 21.00 20.63 05/29/2015 05:00:00 20.42 20.28 20.76 20.49 20.88 20.98 20.61 05/29/2015 05:06:00 20.45 20.31 20.72 20.48 20.87 21.05 20.61 05/29/2015 05:12:00 20.46 20.30 20.74 20.52 20.87 20.99 20.62 05/29/2015 05:18:00 20.46 20.31 20.75 20.51 20.91 21.08 20.68 05/29/2015 05:24:00 20.44 20.28 20.75 20.51 20.93 21.05 20.66 05/29/2015 05:30:00 20.48 20.30 20.71 20.50 20.87 21.03 20.63 05/29/2015 05:36:00 20.44 20.28 20.73 20.48 20.88 21.03 20.59 05/29/2015 05:42:00 20.42 20.28 20.71 20.48 20.92 21.04 20.65 05/29/2015 05:48:00 20.44 20.29 20.76 20.51 20.88 21.02 20.64 05/29/2015 05:54:00 20.46 20.29 20.68 20.48 20.87 20.96 20.61 05/29/2015 06:00:00 20.42 20.27 20.70 20.49 20.90 21.07 20.61 05/29/2015 06:06:00 20.43 20.26 20.76 20.49 20.92 21.04 20.62 05/29/2015 06:12:00 20.41 20.24 20.73 20.50 20.87 20.98 20.61 05/29/2015 06:18:00 20.38 20.27 20.72 20.49 20.86 21.01 20.63 05/29/2015 06:24:00 20.40 20.24 20.67 20.44 20.83 20.91 20.54 05/29/2015 06:30:00 20.42 20.26 20.68 20.44 20.86 21.01 20.56 05/29/2015 06:36:00 20.43 20.25 20.73 20.48 20.94 21.08 20.62 05/29/2015 06:42:00 20.42 20.24 20.74 20.49 20.86 20.96 20.62 05/29/2015 06:48:00 20.46 20.26 20.72 20.51 20.91 21.02 20.61 05/29/2015 06:54:00 20.45 20.27 20.75 20.49 20.90 21.03 20.61 05/29/2015 07:00:00 20.44 20.30 20.69 20.47 20.80 20.96 20.57 05/29/2015 07:06:00 20.44 20.33 20.67 20.47 20.87 20.96 20.60 05/29/2015 07:12:00 20.44 20.31 20.69 20.46 20.83 20.98 20.60 05/29/2015 07:18:00 20.42 20.29 20.72 20.48 20.87 20.97 20.58 05/29/2015 07:24:00 20.41 20.24 20.76 20.48 20.89 21.01 20.61 05/29/2015 07:30:00 20.42 20.23 20.71 20.46 20.89 21.00 20.60 05/29/2015 07:36:00 20.37 20.23 20.69 20.47 20.86 21.04 20.59 05/29/2015 07:42:00 20.47 20.30 20.78 20.50 20.89 21.02 20.64 05/29/2015 07:48:00 20.41 20.23 20.68 20.46 20.90 21.05 20.60 05/29/2015 07:54:00 20.47 20.27 20.80 20.52 20.95 21.04 20.62 05/29/2015 08:00:00 20.47 20.30 20.75 20.51 20.92 21.05 20.66 05/29/2015 08:06:00 20.45 20.34 20.73 20.52 20.96 21.10 20.68 05/29/2015 08:12:00 20.53 20.38 20.80 20.56 20.97 21.04 20.72 05/29/2015 08:18:00 20.41 20.29 20.71 20.54 21.01 21.19 20.74 05/29/2015 08:24:00 20.43 20.31 20.73 20.51 20.92 21.05 20.69 05/29/2015 08:30:00 20.44 20.33 20.77 20.53 20.95 21.08 20.69 05/29/2015 08:36:00 20.53 20.39 20.82 20.58 21.02 21.12 20.77 05/29/2015 08:42:00 20.50 20.38 20.87 20.61 20.99 21.04 20.78 05/29/2015 08:48:00 20.58 20.44 20.83 20.59 20.94 21.08 20.78 05/29/2015 08:54:00 20.51 20.35 20.78 20.55 20.89 20.97 20.68 05/29/2015 09:00:00 20.53 20.36 20.78 20.55 20.95 21.07 20.68 05/29/2015 09:06:00 20.47 20.30 20.76 20.52 20.91 21.06 20.65 05/29/2015 09:12:00 20.42 20.28 20.71 20.49 20.85 20.99 20.58 05/29/2015 09:18:00 20.46 20.27 20.77 20.51 20.93 21.09 20.65 05/29/2015 09:24:00 20.45 20.36 20.77 20.53 20.89 20.99 20.65 05/29/2015 09:30:00 20.44 20.32 20.76 20.52 20.89 21.01 20.62 05/29/2015 09:36:00 20.45 20.29 20.73 20.50 20.95 21.06 20.65 05/29/2015 09:42:00 20.40 20.28 20.73 20.52 20.93 21.12 20.67 05/29/2015 09:48:00 20.49 20.35 20.78 20.54 20.98 21.09 20.71 05/29/2015 09:54:00 20.45 20.28 20.77 20.52 20.96 21.07 20.69 05/29/2015 10:00:00 20.46 20.35 20.73 20.53 20.91 21.04 20.67 05/29/2015 10:06:00 20.42 20.25 20.75 20.51 20.97 21.12 20.68 05/29/2015 10:12:00 20.40 20.25 20.76 20.53 21.00 21.14 20.69 05/29/2015 10:18:00 20.39 20.30 20.75 20.52 20.97 21.15 20.69 05/29/2015 10:24:00 20.42 20.27 20.78 20.55 21.01 21.11 20.71 05/29/2015 10:30:00 20.42 20.28 20.76 20.53 20.95 21.10 20.68 05/29/2015 10:36:00 20.42 20.29 20.76 20.53 21.01 21.18 20.72 05/29/2015 10:42:00 20.48 20.30 20.77 20.47 20.92 20.96 20.56 05/29/2015 10:48:00 20.43 20.31 20.74 20.52 20.92 21.07 20.63 05/29/2015 10:54:00 20.48 20.32 20.75 20.53 21.01 21.17 20.73 05/29/2015 11:00:00 20.45 20.29 20.76 20.55 20.93 21.10 20.70 05/29/2015 11:06:00 20.45 20.26 20.77 20.53 20.95 21.08 20.65 05/29/2015 11:12:00 20.40 20.29 20.78 20.54 20.98 21.13 20.72 05/29/2015 11:18:00 20.43 20.31 20.75 20.53 20.98 21.10 20.72 05/29/2015 11:24:00 20.42 20.31 20.77 20.53 20.99 21.12 20.72 05/29/2015 11:30:00 20.44 20.30 20.76 20.52 20.93 21.07 20.67 05/29/2015 11:36:00 20.46 20.29 20.74 20.51 20.95 21.09 20.68 05/29/2015 11:42:00 20.40 20.25 20.70 20.49 20.91 21.08 20.62 05/29/2015 11:48:00 20.44 20.32 20.76 20.52 20.93 21.04 20.65 05/29/2015 11:54:00 20.40 20.31 20.74 20.52 20.97 21.12 20.70 05/29/2015 12:00:00 20.40 20.23 20.69 20.50 20.95 21.12 20.65 05/29/2015 12:06:00 20.43 20.26 20.75 20.50 20.97 21.13 20.68 05/29/2015 12:12:00 20.40 20.27 20.72 20.50 20.95 21.10 20.67 05/29/2015 12:18:00 20.41 20.26 20.73 20.50 20.94 21.10 20.65 05/29/2015 12:24:00 20.38 20.24 20.69 20.48 20.96 21.15 20.67 05/29/2015 12:30:00 20.38 20.23 20.73 20.50 20.91 21.06 20.62 05/29/2015 12:36:00 20.42 20.24 20.68 20.48 20.91 21.07 20.60 05/29/2015 12:42:00 20.45 20.27 20.74 20.49 20.94 21.06 20.65 05/29/2015 12:48:00 20.43 20.31 20.75 20.53 20.91 21.03 20.68 05/29/2015 12:54:00 20.41 20.26 20.72 20.52 21.01 21.17 20.74 05/29/2015 13:00:00 20.35 20.23 20.71 20.48 20.92 21.08 20.63 05/29/2015 13:06:00 20.44 20.28 20.74 20.50 21.01 21.17 20.71 05/29/2015 13:12:00 20.45 20.31 20.77 20.53 20.92 21.01 20.67 05/29/2015 13:18:00 20.49 20.31 20.73 20.50 20.98 21.12 20.67 05/29/2015 13:24:00 20.51 20.33 20.74 20.52 20.87 21.00 20.66 05/29/2015 13:30:00 20.49 20.30 20.78 20.55 20.93 21.05 20.69 05/29/2015 13:36:00 20.41 20.28 20.71 20.54 21.00 21.17 20.72 05/29/2015 13:42:00 20.54 20.42 20.81 20.57 20.99 21.07 20.78 05/29/2015 13:48:00 20.53 20.39 20.76 20.60 20.96 21.08 20.74 05/29/2015 13:54:00 20.41 20.24 20.69 20.50 20.99 21.14 20.73 05/29/2015 14:00:00 20.45 20.29 20.79 20.55 20.99 21.12 20.74 05/29/2015 14:06:00 20.42 20.27 20.76 20.52 20.95 21.06 20.67 05/29/2015 14:12:00 20.46 20.25 20.76 20.52 20.99 21.16 20.71 05/29/2015 14:18:00 20.46 20.32 20.72 20.52 21.03 21.18 20.78 05/29/2015 14:24:00 20.53 20.39 20.77 20.58 20.91 20.93 20.75 05/29/2015 14:30:00 20.53 20.40 20.84 20.61 21.04 21.17 20.79 05/29/2015 14:36:00 20.49 20.37 20.81 20.61 21.03 21.17 20.81 05/29/2015 14:42:00 20.49 20.37 20.77 20.59 21.03 21.18 20.83 05/29/2015 14:48:00 20.52 20.35 20.77 20.55 21.05 21.20 20.74 05/29/2015 14:54:00 20.42 20.29 20.77 20.58 21.06 21.24 20.84 05/29/2015 15:00:00 20.43 20.32 20.75 20.56 20.98 21.13 20.74 05/29/2015 15:06:00 20.51 20.36 20.78 20.55 20.98 21.12 20.74 05/29/2015 15:12:00 20.45 20.35 20.75 20.58 20.94 21.05 20.73 05/29/2015 15:18:00 20.61 20.50 20.76 20.55 21.01 21.16 20.80 05/29/2015 15:24:00 20.71 20.60 20.86 20.64 21.08 21.23 20.84 05/29/2015 15:30:00 20.76 20.65 20.92 20.69 21.07 21.14 20.84 05/29/2015 15:36:00 20.73 20.65 20.88 20.69 21.09 21.21 20.85 05/29/2015 15:42:00 20.70 20.67 20.87 20.71 21.14 21.28 20.91 05/29/2015 15:48:00 20.71 20.63 20.91 20.74 21.12 21.25 20.88 05/29/2015 15:54:00 20.72 20.63 20.87 20.70 21.12 21.29 20.88 05/29/2015 16:00:00 20.47 20.48 20.82 20.69 21.14 21.35 20.95 05/29/2015 16:06:00 20.39 20.39 20.75 20.66 21.18 21.31 21.00 05/29/2015 16:12:00 20.38 20.40 20.77 20.68 21.20 21.40 21.02 05/29/2015 16:18:00 20.44 20.41 20.85 20.75 21.25 21.47 21.08 05/29/2015 16:24:00 20.49 20.43 20.84 20.72 21.22 21.50 21.08 05/29/2015 16:30:00 20.39 20.42 20.86 20.73 21.24 21.35 21.06 05/29/2015 16:36:00 20.46 20.43 20.79 20.71 21.23 21.53 21.08 05/29/2015 16:42:00 20.47 20.44 20.85 20.73 21.27 21.43 21.10 05/29/2015 16:48:00 20.49 20.50 20.99 20.84 21.32 21.43 21.14 05/29/2015 16:54:00 20.46 20.46 20.90 20.79 21.29 21.52 21.11 05/29/2015 17:00:00 20.58 20.57 20.94 20.82 21.09 21.08 20.90 05/29/2015 17:06:00 20.60 20.41 20.94 20.73 21.16 21.31 20.95 05/29/2015 17:12:00 20.49 20.36 20.89 20.71 21.23 21.38 20.99 05/29/2015 17:18:00 20.53 20.35 20.95 20.71 21.18 21.31 20.92 05/29/2015 17:24:00 20.56 20.41 20.90 20.70 21.17 21.32 20.94 05/29/2015 17:30:00 20.52 20.39 20.89 20.67 21.13 21.28 20.89 05/29/2015 17:36:00 20.52 20.41 20.86 20.67 21.11 21.22 20.90 05/29/2015 17:42:00 20.54 20.42 20.89 20.67 21.13 21.27 20.91 05/29/2015 17:48:00 20.48 20.31 20.90 20.68 21.15 21.30 20.92 05/29/2015 17:54:00 20.53 20.34 20.88 20.67 21.03 21.17 20.82 05/29/2015 18:00:00 20.54 20.38 20.86 20.64 21.05 21.16 20.81 05/29/2015 18:06:00 20.53 20.39 20.88 20.65 21.06 21.20 20.82 05/29/2015 18:12:00 20.50 20.34 20.85 20.63 21.09 21.23 20.83 05/29/2015 18:18:00 20.55 20.36 20.90 20.66 21.15 21.25 20.88 05/29/2015 18:24:00 20.48 20.32 20.85 20.64 21.07 21.21 20.83 05/29/2015 18:30:00 20.55 20.37 20.88 20.63 21.10 21.22 20.82 05/29/2015 18:36:00 20.53 20.41 20.82 20.61 21.03 21.18 20.80 05/29/2015 18:42:00 20.55 20.37 20.90 20.62 21.06 21.13 20.80 05/29/2015 18:48:00 20.46 20.28 20.85 20.63 21.08 21.16 20.81 05/29/2015 18:54:00 20.53 20.36 20.86 20.63 21.05 21.16 20.81 05/29/2015 19:00:00 20.53 20.34 20.87 20.63 21.07 21.18 20.84 05/29/2015 19:06:00 20.50 20.35 20.84 20.62 21.07 21.21 20.83 05/29/2015 19:12:00 20.57 20.39 20.89 20.64 21.07 21.18 20.80 05/29/2015 19:18:00 20.52 20.32 20.84 20.62 21.01 21.07 20.76 05/29/2015 19:24:00 20.51 20.32 20.86 20.62 21.04 21.14 20.79 05/29/2015 19:30:00 20.56 20.38 20.88 20.64 21.05 21.15 20.80 05/29/2015 19:36:00 20.56 20.37 20.88 20.64 21.07 21.17 20.81 05/29/2015 19:42:00 20.48 20.36 20.83 20.65 21.00 21.10 20.81 05/29/2015 19:48:00 20.52 20.35 20.83 20.60 21.01 21.14 20.76 05/29/2015 19:54:00 20.47 20.35 20.80 20.60 21.02 21.16 20.78 05/29/2015 20:00:00 20.57 20.40 20.85 20.61 21.03 21.11 20.78 05/29/2015 20:06:00 20.52 20.34 20.86 20.60 20.98 21.10 20.74 05/29/2015 20:12:00 20.52 20.38 20.86 20.59 20.99 21.08 20.72 05/29/2015 20:18:00 20.47 20.31 20.88 20.61 21.01 21.08 20.71 05/29/2015 20:24:00 20.48 20.31 20.84 20.59 21.11 21.23 20.78 05/29/2015 20:30:00 20.49 20.33 20.82 20.58 21.00 21.17 20.71 05/29/2015 20:36:00 20.54 20.36 20.85 20.63 21.02 21.11 20.80 05/29/2015 20:42:00 20.51 20.36 20.86 20.64 21.04 21.18 20.79 05/29/2015 20:48:00 20.50 20.37 20.83 20.61 21.00 21.09 20.77 05/29/2015 20:54:00 20.51 20.35 20.85 20.61 21.02 21.14 20.76 05/29/2015 21:00:00 20.50 20.32 20.86 20.61 21.09 21.18 20.78 05/29/2015 21:06:00 20.48 20.30 20.84 20.63 21.14 21.27 20.85 05/29/2015 21:12:00 20.46 20.32 20.81 20.61 21.07 21.17 20.81 05/29/2015 21:18:00 20.46 20.34 20.85 20.63 21.07 21.18 20.86 05/29/2015 21:24:00 20.55 20.36 20.83 20.61 21.02 21.15 20.75 05/29/2015 21:30:00 20.58 20.39 20.84 20.60 21.02 21.14 20.76 05/29/2015 21:36:00 20.52 20.39 20.80 20.59 20.96 21.10 20.73 05/29/2015 21:42:00 20.52 20.33 20.84 20.60 21.03 21.15 20.76 05/29/2015 21:48:00 20.46 20.33 20.85 20.62 21.07 21.20 20.80 05/29/2015 21:54:00 20.48 20.35 20.83 20.59 21.05 21.18 20.76 05/29/2015 22:00:00 20.49 20.33 20.83 20.60 21.02 21.15 20.77 05/29/2015 22:06:00 20.52 20.36 20.81 20.58 20.96 21.07 20.71 05/29/2015 22:12:00 20.47 20.27 20.83 20.57 21.06 21.14 20.70 05/29/2015 22:18:00 20.45 20.29 20.81 20.57 21.03 21.14 20.76 05/29/2015 22:24:00 20.50 20.31 20.88 20.60 21.03 21.14 20.77 05/29/2015 22:30:00 20.45 20.28 20.83 20.59 21.00 21.07 20.71 05/29/2015 22:36:00 20.51 20.34 20.81 20.57 20.98 21.11 20.69 05/29/2015 22:42:00 20.45 20.33 20.82 20.59 20.98 21.07 20.74 05/29/2015 22:48:00 20.47 20.36 20.81 20.57 20.99 21.14 20.74 05/29/2015 22:54:00 20.49 20.30 20.79 20.57 21.04 21.15 20.75 05/29/2015 23:00:00 20.46 20.30 20.78 20.56 20.98 21.09 20.70 05/29/2015 23:06:00 20.46 20.32 20.81 20.57 21.02 21.18 20.76 05/29/2015 23:12:00 20.44 20.28 20.82 20.56 21.04 21.18 20.74 05/29/2015 23:18:00 20.44 20.28 20.82 20.59 21.04 21.19 20.77 05/29/2015 23:24:00 20.49 20.32 20.82 20.58 21.01 21.14 20.73 05/29/2015 23:30:00 20.51 20.34 20.81 20.59 20.99 21.12 20.75 05/29/2015 23:36:00 20.47 20.36 20.80 20.57 20.96 21.08 20.72 05/29/2015 23:42:00 20.44 20.28 20.81 20.57 21.06 21.21 20.75 05/29/2015 23:48:00 20.51 20.34 20.85 20.59 21.06 21.16 20.77 05/29/2015 23:54:00 20.47 20.28 20.85 20.58 21.09 21.16 20.76 05/30/2015 00:00:00 20.47 20.31 20.80 20.59 21.02 21.14 20.76 05/30/2015 00:06:00 20.53 20.30 20.84 20.61 21.06 21.17 20.78 05/30/2015 00:12:00 20.47 20.29 20.79 20.58 21.04 21.14 20.74 05/30/2015 00:18:00 20.50 20.36 20.85 20.59 21.06 21.21 20.78 05/30/2015 00:24:00 20.49 20.35 20.82 20.58 21.09 21.21 20.80 05/30/2015 00:30:00 20.47 20.31 20.79 20.58 20.97 21.10 20.72 05/30/2015 00:36:00 20.44 20.31 20.84 20.59 21.04 21.19 20.77 05/30/2015 00:42:00 20.47 20.30 20.81 20.56 20.99 21.14 20.72 05/30/2015 00:48:00 20.50 20.33 20.80 20.57 20.97 21.06 20.71 05/30/2015 00:54:00 20.49 20.28 20.79 20.56 20.98 21.14 20.72 05/30/2015 01:00:00 20.44 20.28 20.80 20.56 20.97 21.09 20.70 05/30/2015 01:06:00 20.48 20.31 20.84 20.57 21.02 21.10 20.70 05/30/2015 01:12:00 20.45 20.27 20.79 20.57 20.97 21.10 20.71 05/30/2015 01:18:00 20.48 20.34 20.80 20.58 20.94 21.11 20.72 05/30/2015 01:24:00 20.52 20.31 20.81 20.58 20.98 21.06 20.72 05/30/2015 01:30:00 20.47 20.34 20.80 20.57 20.96 21.06 20.69 05/30/2015 01:36:00 20.47 20.31 20.77 20.54 20.93 21.06 20.67 05/30/2015 01:42:00 20.47 20.31 20.83 20.57 21.02 21.14 20.72 05/30/2015 01:48:00 20.46 20.34 20.82 20.60 21.01 21.17 20.78 05/30/2015 01:54:00 20.52 20.32 20.84 20.58 20.98 21.09 20.72 05/30/2015 02:00:00 20.47 20.30 20.79 20.58 20.94 21.05 20.71 05/30/2015 02:06:00 20.46 20.29 20.80 20.56 21.00 21.14 20.71 05/30/2015 02:12:00 20.53 20.30 20.83 20.57 21.02 21.13 20.73 05/30/2015 02:18:00 20.49 20.29 20.79 20.56 20.94 21.07 20.69 05/30/2015 02:24:00 20.45 20.24 20.80 20.53 20.93 21.01 20.63 05/30/2015 02:30:00 20.47 20.32 20.77 20.55 20.89 20.95 20.63 05/30/2015 02:36:00 20.48 20.33 20.79 20.55 20.98 21.07 20.69 05/30/2015 02:42:00 20.46 20.32 20.83 20.59 21.05 21.15 20.79 05/30/2015 02:48:00 20.43 20.26 20.79 20.56 20.98 21.08 20.70 05/30/2015 02:54:00 20.48 20.29 20.82 20.56 21.00 21.11 20.71 05/30/2015 03:00:00 20.50 20.31 20.83 20.56 20.96 21.07 20.68 05/30/2015 03:06:00 20.45 20.30 20.85 20.60 21.12 21.24 20.81 05/30/2015 03:12:00 20.47 20.31 20.90 20.63 21.19 21.28 20.86 05/30/2015 03:18:00 20.51 20.35 20.85 20.64 21.15 21.26 20.89 05/30/2015 03:24:00 20.51 20.32 20.93 20.66 21.03 21.10 20.82 05/30/2015 03:30:00 20.54 20.35 20.90 20.65 21.08 21.15 20.82 05/30/2015 03:36:00 20.55 20.38 20.94 20.68 21.14 21.27 20.89 05/30/2015 03:42:00 20.49 20.35 20.89 20.62 21.07 21.17 20.77 05/30/2015 03:48:00 20.52 20.30 20.89 20.63 21.08 21.21 20.78 05/30/2015 03:54:00 20.56 20.36 20.86 20.60 20.98 21.08 20.72 05/30/2015 04:00:00 20.47 20.32 20.82 20.57 20.96 21.07 20.70 05/30/2015 04:06:00 20.46 20.33 20.83 20.59 21.10 21.22 20.82 05/30/2015 04:12:00 20.51 20.40 20.84 20.61 20.96 21.08 20.76 05/30/2015 04:18:00 20.49 20.30 20.79 20.55 20.99 21.10 20.69 05/30/2015 04:24:00 20.48 20.31 20.81 20.57 20.98 21.05 20.73 05/30/2015 04:30:00 20.47 20.27 20.85 20.59 21.10 21.19 20.80 05/30/2015 04:36:00 20.42 20.24 20.82 20.57 20.98 21.06 20.72 05/30/2015 04:42:00 20.48 20.33 20.83 20.58 21.01 21.08 20.76 05/30/2015 04:48:00 20.43 20.26 20.85 20.60 21.06 21.18 20.78 05/30/2015 04:54:00 20.49 20.31 20.79 20.57 20.98 21.11 20.71 05/30/2015 05:00:00 20.47 20.32 20.81 20.57 21.00 21.05 20.73 05/30/2015 05:06:00 20.44 20.31 20.81 20.57 21.06 21.17 20.78 05/30/2015 05:12:00 20.44 20.35 20.82 20.59 21.05 21.21 20.79 05/30/2015 05:18:00 20.49 20.30 20.81 20.57 21.00 21.11 20.74 05/30/2015 05:24:00 20.48 20.37 20.79 20.60 20.93 20.99 20.75 05/30/2015 05:30:00 20.49 20.37 20.78 20.55 20.98 21.09 20.71 05/30/2015 05:36:00 20.47 20.30 20.80 20.55 21.01 21.14 20.73 05/30/2015 05:42:00 20.53 20.34 20.82 20.57 20.91 20.99 20.68 05/30/2015 05:48:00 20.52 20.36 20.83 20.57 20.96 21.08 20.71 05/30/2015 05:54:00 20.49 20.29 20.83 20.58 20.98 21.07 20.71 05/30/2015 06:00:00 20.45 20.30 20.84 20.58 20.99 21.13 20.74 05/30/2015 06:06:00 20.43 20.25 20.84 20.59 21.12 21.19 20.78 05/30/2015 06:12:00 20.49 20.28 20.80 20.57 20.95 21.05 20.72 05/30/2015 06:18:00 20.45 20.31 20.83 20.58 21.10 21.22 20.78 05/30/2015 06:24:00 20.51 20.30 20.81 20.57 21.06 21.17 20.76 05/30/2015 06:30:00 20.47 20.30 20.77 20.55 20.97 21.10 20.69 05/30/2015 06:36:00 20.49 20.28 20.82 20.58 20.99 21.08 20.73 05/30/2015 06:42:00 20.50 20.31 20.79 20.56 20.96 21.02 20.70 05/30/2015 06:48:00 20.45 20.28 20.80 20.56 20.99 21.12 20.73 05/30/2015 06:54:00 20.49 20.31 20.84 20.60 21.07 21.15 20.79 05/30/2015 07:00:00 20.47 20.27 20.78 20.56 20.95 21.07 20.67 05/30/2015 07:06:00 20.50 20.32 20.81 20.55 20.96 21.05 20.68 05/30/2015 07:12:00 20.47 20.30 20.79 20.55 20.98 21.10 20.71 05/30/2015 07:18:00 20.52 20.36 20.81 20.56 20.99 21.13 20.75 05/30/2015 07:24:00 20.47 20.31 20.83 20.58 21.04 21.13 20.74 05/30/2015 07:30:00 20.45 20.31 20.83 20.58 21.06 21.19 20.78 05/30/2015 07:36:00 20.46 20.32 20.79 20.58 20.95 21.05 20.73 05/30/2015 07:42:00 20.48 20.32 20.81 20.56 20.96 21.10 20.70 05/30/2015 07:48:00 20.48 20.28 20.81 20.57 20.96 21.06 20.71 05/30/2015 07:54:00 20.46 20.30 20.80 20.56 20.96 21.08 20.71 05/30/2015 08:00:00 20.46 20.34 20.79 20.56 20.98 21.09 20.72 05/30/2015 08:06:00 20.47 20.26 20.81 20.57 20.95 21.05 20.71 05/30/2015 08:12:00 20.51 20.33 20.82 20.58 20.98 21.13 20.76 05/30/2015 08:18:00 20.45 20.26 20.81 20.58 20.97 21.09 20.71 05/30/2015 08:24:00 20.46 20.28 20.81 20.57 20.98 21.06 20.67 05/30/2015 08:30:00 20.41 20.25 20.80 20.56 21.07 21.17 20.71 05/30/2015 08:36:00 20.45 20.31 20.82 20.57 21.00 21.12 20.71 05/30/2015 08:42:00 20.46 20.31 20.82 20.58 21.02 21.10 20.73 05/30/2015 08:48:00 20.47 20.31 20.80 20.57 21.00 21.13 20.73 05/30/2015 08:54:00 20.51 20.31 20.83 20.56 20.96 21.02 20.66 05/30/2015 09:00:00 20.45 20.27 20.80 20.56 20.98 21.06 20.69 05/30/2015 09:06:00 20.51 20.34 20.82 20.59 20.96 21.06 20.73 05/30/2015 09:12:00 20.57 20.38 20.86 20.59 21.04 21.13 20.76 05/30/2015 09:18:00 20.47 20.33 20.80 20.56 21.01 21.11 20.72 05/30/2015 09:24:00 20.46 20.29 20.80 20.57 21.00 21.12 20.72 05/30/2015 09:30:00 20.48 20.30 20.78 20.55 20.97 21.06 20.70 05/30/2015 09:36:00 20.45 20.30 20.76 20.54 20.88 21.00 20.66 05/30/2015 09:42:00 20.47 20.31 20.85 20.57 21.01 21.13 20.73 05/30/2015 09:48:00 20.48 20.31 20.81 20.56 20.92 21.01 20.68 05/30/2015 09:54:00 20.44 20.29 20.80 20.56 21.00 21.12 20.71 05/30/2015 10:00:00 20.54 20.34 20.83 20.57 20.94 21.07 20.69 05/30/2015 10:06:00 20.50 20.32 20.78 20.57 20.96 21.06 20.73 05/30/2015 10:12:00 20.53 20.31 20.82 20.57 20.90 21.02 20.67 05/30/2015 10:18:00 20.49 20.29 20.82 20.56 21.03 21.14 20.76 05/30/2015 10:24:00 20.39 20.27 20.81 20.57 21.08 21.19 20.81 05/30/2015 10:30:00 20.51 20.31 20.87 20.61 21.05 21.11 20.79 05/30/2015 10:36:00 20.48 20.29 20.82 20.58 20.97 21.05 20.70 05/30/2015 10:42:00 20.44 20.28 20.83 20.56 20.99 21.11 20.70 05/30/2015 10:48:00 20.53 20.31 20.81 20.55 20.93 21.03 20.69 05/30/2015 10:54:00 20.47 20.31 20.80 20.56 20.91 21.04 20.65 05/30/2015 11:00:00 20.52 20.33 20.82 20.57 21.02 21.11 20.73 05/30/2015 11:06:00 20.45 20.27 20.80 20.57 21.03 21.13 20.75 05/30/2015 11:12:00 20.49 20.30 20.78 20.56 20.94 21.06 20.71 05/30/2015 11:18:00 20.49 20.28 20.83 20.57 21.03 21.15 20.75 05/30/2015 11:24:00 20.53 20.31 20.81 20.57 20.93 21.02 20.68 05/30/2015 11:30:00 20.51 20.30 20.80 20.56 20.99 21.06 20.70 05/30/2015 11:36:00 20.52 20.32 20.80 20.56 20.95 21.09 20.72 05/30/2015 11:42:00 20.53 20.36 20.81 20.57 20.94 21.06 20.70 05/30/2015 11:48:00 20.49 20.29 20.82 20.57 20.98 21.06 20.70 05/30/2015 11:54:00 20.45 20.29 20.77 20.55 20.92 20.99 20.66 05/30/2015 12:00:00 20.45 20.30 20.84 20.56 21.06 21.17 20.74 05/30/2015 12:06:00 20.44 20.30 20.79 20.54 20.95 21.09 20.68 05/30/2015 12:12:00 20.46 20.30 20.81 20.55 21.01 21.13 20.69 05/30/2015 12:18:00 20.49 20.32 20.84 20.57 21.03 21.14 20.75 05/30/2015 12:24:00 20.49 20.36 20.80 20.57 20.97 21.11 20.71 05/30/2015 12:30:00 20.50 20.30 20.81 20.56 21.02 21.15 20.73 05/30/2015 12:36:00 20.47 20.29 20.81 20.57 21.05 21.18 20.76 05/30/2015 12:42:00 20.50 20.32 20.80 20.57 20.98 21.14 20.73 05/30/2015 12:48:00 20.44 20.27 20.83 20.57 21.04 21.12 20.74 05/30/2015 12:54:00 20.50 20.36 20.82 20.58 20.97 21.06 20.72 05/30/2015 13:00:00 20.48 20.29 20.81 20.59 21.00 21.09 20.77 05/30/2015 13:06:00 20.50 20.33 20.78 20.55 20.93 21.05 20.69 05/30/2015 13:12:00 20.53 20.32 20.82 20.57 21.00 21.09 20.73 05/30/2015 13:18:00 20.52 20.31 20.85 20.60 21.06 21.19 20.77 05/30/2015 13:24:00 20.46 20.29 20.83 20.59 21.00 21.10 20.74 05/30/2015 13:30:00 20.51 20.34 20.83 20.60 20.97 21.07 20.74 05/30/2015 13:36:00 20.46 20.30 20.81 20.57 21.01 21.14 20.69 05/30/2015 13:42:00 20.46 20.30 20.77 20.57 21.06 21.16 20.74 05/30/2015 13:48:00 20.51 20.34 20.84 20.60 21.05 21.18 20.78 05/30/2015 13:54:00 20.47 20.31 20.80 20.59 21.06 21.20 20.78 05/30/2015 14:00:00 20.46 20.32 20.84 20.60 21.07 21.20 20.80 05/30/2015 14:06:00 20.50 20.26 20.83 20.58 20.97 21.06 20.71 05/30/2015 14:12:00 20.55 20.35 20.84 20.59 20.97 21.08 20.71 05/30/2015 14:18:00 20.50 20.30 20.83 20.59 20.98 21.04 20.72 05/30/2015 14:24:00 20.46 20.34 20.83 20.60 21.04 21.18 20.79 05/30/2015 14:30:00 20.51 20.33 20.82 20.59 21.04 21.12 20.74 05/30/2015 14:36:00 20.54 20.37 20.82 20.57 20.96 21.08 20.70 05/30/2015 14:42:00 20.50 20.31 20.85 20.58 21.08 21.18 20.76 05/30/2015 14:48:00 20.51 20.32 20.82 20.58 20.93 21.03 20.68 05/30/2015 14:54:00 20.52 20.38 20.85 20.60 21.03 21.13 20.77 05/30/2015 15:00:00 20.47 20.34 20.82 20.59 21.01 21.12 20.75 05/30/2015 15:06:00 20.50 20.37 20.84 20.59 21.03 21.14 20.78 05/30/2015 15:12:00 20.46 20.27 20.81 20.58 21.01 21.15 20.76 05/30/2015 15:18:00 20.53 20.41 20.84 20.61 20.98 21.08 20.78 05/30/2015 15:24:00 20.43 20.27 20.85 20.62 21.02 21.09 20.76 05/30/2015 15:30:00 20.53 20.34 20.88 20.63 21.12 21.21 20.82 05/30/2015 15:36:00 20.54 20.37 20.85 20.61 21.03 21.12 20.76 05/30/2015 15:42:00 20.49 20.36 20.84 20.59 20.99 21.14 20.74 05/30/2015 15:48:00 20.48 20.32 20.79 20.56 21.02 21.13 20.72 05/30/2015 15:54:00 20.50 20.34 20.84 20.58 21.03 21.15 20.73 05/30/2015 16:00:00 20.49 20.32 20.80 20.58 21.04 21.15 20.77 05/30/2015 16:06:00 20.53 20.39 20.85 20.60 20.96 21.04 20.73 05/30/2015 16:12:00 20.47 20.34 20.81 20.60 20.95 21.06 20.72 05/30/2015 16:18:00 20.49 20.32 20.86 20.59 21.06 21.16 20.75 05/30/2015 16:24:00 20.46 20.31 20.82 20.62 21.05 21.17 20.81 05/30/2015 16:30:00 20.45 20.31 20.84 20.63 21.08 21.21 20.86 05/30/2015 16:36:00 20.44 20.31 20.83 20.61 21.01 21.13 20.75 05/30/2015 16:42:00 20.54 20.42 20.84 20.61 20.99 21.05 20.77 05/30/2015 16:48:00 20.51 20.40 20.83 20.60 20.97 21.14 20.72 05/30/2015 16:54:00 20.52 20.33 20.84 20.60 21.05 21.14 20.76 05/30/2015 17:00:00 20.50 20.35 20.82 20.60 21.04 21.14 20.76 05/30/2015 17:06:00 20.50 20.35 20.80 20.59 20.97 21.12 20.74 05/30/2015 17:12:00 20.55 20.38 20.85 20.60 21.01 21.10 20.74 05/30/2015 17:18:00 20.52 20.33 20.82 20.60 20.97 21.04 20.74 05/30/2015 17:24:00 20.52 20.34 20.82 20.58 21.05 21.14 20.77 05/30/2015 17:30:00 20.47 20.34 20.83 20.59 20.99 21.15 20.74 05/30/2015 17:36:00 20.52 20.34 20.83 20.60 21.03 21.12 20.75 05/30/2015 17:42:00 20.53 20.36 20.83 20.60 20.98 21.08 20.77 05/30/2015 17:48:00 20.55 20.38 20.86 20.61 21.04 21.12 20.77 05/30/2015 17:54:00 20.49 20.32 20.86 20.62 21.05 21.18 20.78 05/30/2015 18:00:00 20.57 20.36 20.83 20.60 20.95 21.08 20.73 05/30/2015 18:06:00 20.52 20.36 20.82 20.60 21.03 21.08 20.77 05/30/2015 18:12:00 20.49 20.28 20.81 20.58 20.99 21.08 20.74 05/30/2015 18:18:00 20.49 20.30 20.83 20.59 21.02 21.16 20.77 05/30/2015 18:24:00 20.53 20.39 20.85 20.61 20.95 21.03 20.75 05/30/2015 18:30:00 20.49 20.33 20.84 20.60 21.01 21.11 20.75 05/30/2015 18:36:00 20.54 20.38 20.82 20.58 20.94 21.03 20.70 05/30/2015 18:42:00 20.55 20.38 20.85 20.60 21.05 21.18 20.78 05/30/2015 18:48:00 20.51 20.35 20.81 20.59 20.98 21.03 20.73 05/30/2015 18:54:00 20.42 20.26 20.85 20.62 21.12 21.25 20.84 05/30/2015 19:00:00 20.51 20.32 20.80 20.60 21.00 21.13 20.75 05/30/2015 19:06:00 20.49 20.32 20.81 20.59 21.04 21.14 20.77 05/30/2015 19:12:00 20.55 20.40 20.86 20.61 21.02 21.14 20.80 05/30/2015 19:18:00 20.51 20.35 20.85 20.61 21.01 21.13 20.77 05/30/2015 19:24:00 20.57 20.38 20.87 20.62 20.99 21.03 20.75 05/30/2015 19:30:00 20.53 20.33 20.82 20.61 20.99 21.07 20.74 05/30/2015 19:36:00 20.51 20.38 20.84 20.62 21.07 21.21 20.81 05/30/2015 19:42:00 20.42 20.33 20.81 20.60 21.01 21.21 20.79 05/30/2015 19:48:00 20.53 20.40 20.86 20.61 21.03 21.14 20.81 05/30/2015 19:54:00 20.50 20.34 20.82 20.59 20.96 21.08 20.74 05/30/2015 20:00:00 20.54 20.38 20.85 20.60 20.95 21.04 20.75 05/30/2015 20:06:00 20.51 20.33 20.82 20.59 20.98 21.08 20.72 05/30/2015 20:12:00 20.56 20.39 20.85 20.63 21.11 21.22 20.81 05/30/2015 20:18:00 20.52 20.38 20.85 20.61 21.05 21.12 20.80 05/30/2015 20:24:00 20.53 20.35 20.85 20.62 21.04 21.10 20.77 05/30/2015 20:30:00 20.48 20.34 20.85 20.63 21.07 21.17 20.79 05/30/2015 20:36:00 20.51 20.36 20.86 20.62 21.05 21.14 20.78 05/30/2015 20:42:00 20.47 20.32 20.82 20.59 21.09 21.22 20.80 05/30/2015 20:48:00 20.53 20.37 20.83 20.60 21.02 21.15 20.79 05/30/2015 20:54:00 20.48 20.30 20.84 20.61 21.07 21.18 20.81 05/30/2015 21:00:00 20.49 20.36 20.83 20.60 21.01 21.14 20.78 05/30/2015 21:06:00 20.50 20.39 20.85 20.63 21.08 21.17 20.83 05/30/2015 21:12:00 20.49 20.32 20.82 20.61 21.10 21.27 20.83 05/30/2015 21:18:00 20.50 20.38 20.84 20.62 21.08 21.19 20.81 05/30/2015 21:24:00 20.47 20.30 20.86 20.61 21.01 21.13 20.76 05/30/2015 21:30:00 20.50 20.32 20.85 20.60 21.02 21.16 20.75 05/30/2015 21:36:00 20.48 20.35 20.80 20.56 21.01 21.13 20.70 05/30/2015 21:42:00 20.54 20.33 20.86 20.60 21.00 21.09 20.73 05/30/2015 21:48:00 20.49 20.35 20.81 20.59 20.99 21.08 20.76 05/30/2015 21:54:00 20.53 20.31 20.81 20.58 21.03 21.14 20.72 05/30/2015 22:00:00 20.51 20.31 20.81 20.58 20.95 21.04 20.70 05/30/2015 22:06:00 20.47 20.32 20.82 20.59 21.10 21.21 20.77 05/30/2015 22:12:00 20.50 20.30 20.84 20.60 21.05 21.15 20.74 05/30/2015 22:18:00 20.49 20.37 20.86 20.59 21.08 21.15 20.77 05/30/2015 22:24:00 20.53 20.37 20.81 20.60 20.96 21.06 20.75 05/30/2015 22:30:00 20.50 20.33 20.83 20.60 21.05 21.16 20.79 05/30/2015 22:36:00 20.47 20.30 20.82 20.59 21.03 21.19 20.75 05/30/2015 22:42:00 20.51 20.35 20.80 20.56 20.95 21.07 20.69 05/30/2015 22:48:00 20.46 20.29 20.85 20.58 21.09 21.20 20.75 05/30/2015 22:54:00 20.52 20.34 20.81 20.58 21.00 21.12 20.75 05/30/2015 23:00:00 20.49 20.35 20.80 20.57 21.00 21.13 20.73 05/30/2015 23:06:00 20.53 20.31 20.83 20.59 20.92 21.03 20.72 05/30/2015 23:12:00 20.56 20.39 20.84 20.60 20.92 21.00 20.70 05/30/2015 23:18:00 20.55 20.36 20.83 20.58 21.01 21.08 20.73 05/30/2015 23:24:00 20.46 20.37 20.78 20.59 21.02 21.16 20.77 05/30/2015 23:30:00 20.49 20.32 20.85 20.59 21.04 21.14 20.75 05/30/2015 23:36:00 20.54 20.37 20.83 20.60 21.00 21.07 20.74 05/30/2015 23:42:00 20.49 20.32 20.83 20.59 20.99 21.10 20.74 05/30/2015 23:48:00 20.52 20.29 20.78 20.56 20.93 21.05 20.68 05/30/2015 23:54:00 20.46 20.32 20.82 20.58 21.04 21.16 20.75 05/31/2015 00:00:00 20.45 20.32 20.84 20.61 21.02 21.15 20.78 05/31/2015 00:06:00 20.40 20.27 20.77 20.58 21.12 21.33 20.88 05/31/2015 00:12:00 20.49 20.34 20.82 20.59 21.04 21.18 20.79 05/31/2015 00:18:00 20.48 20.32 20.84 20.60 21.04 21.20 20.79 05/31/2015 00:24:00 20.49 20.30 20.85 20.60 21.00 21.11 20.75 05/31/2015 00:30:00 20.48 20.33 20.79 20.58 20.95 21.02 20.70 05/31/2015 00:36:00 20.49 20.33 20.82 20.59 21.03 21.15 20.76 05/31/2015 00:42:00 20.48 20.32 20.83 20.59 21.00 21.09 20.75 05/31/2015 00:48:00 20.50 20.35 20.79 20.57 21.01 21.14 20.73 05/31/2015 00:54:00 20.57 20.37 20.82 20.59 20.94 21.06 20.72 05/31/2015 01:00:00 20.46 20.27 20.81 20.57 20.97 21.07 20.69 05/31/2015 01:06:00 20.44 20.32 20.80 20.57 21.00 21.10 20.75 05/31/2015 01:12:00 20.50 20.27 20.85 20.58 21.01 21.15 20.75 05/31/2015 01:18:00 20.52 20.38 20.78 20.57 20.87 20.97 20.68 05/31/2015 01:24:00 20.51 20.31 20.83 20.57 20.99 21.04 20.72 05/31/2015 01:30:00 20.45 20.30 20.83 20.58 21.06 21.17 20.78 05/31/2015 01:36:00 20.53 20.37 20.82 20.58 20.95 21.11 20.73 05/31/2015 01:42:00 20.50 20.32 20.84 20.59 20.99 21.09 20.74 05/31/2015 01:48:00 20.51 20.30 20.82 20.58 20.99 21.07 20.73 05/31/2015 01:54:00 20.49 20.36 20.83 20.61 21.02 21.10 20.78 05/31/2015 02:00:00 20.45 20.29 20.81 20.58 20.98 21.13 20.76 05/31/2015 02:06:00 20.51 20.33 20.88 20.60 21.05 21.19 20.78 05/31/2015 02:12:00 20.54 20.36 20.85 20.59 20.97 21.00 20.70 05/31/2015 02:18:00 20.40 20.25 20.79 20.55 20.99 21.06 20.67 05/31/2015 02:24:00 20.53 20.34 20.84 20.58 21.03 21.11 20.72 05/31/2015 02:30:00 20.49 20.30 20.84 20.59 21.03 21.14 20.73 05/31/2015 02:36:00 20.51 20.36 20.79 20.57 20.94 21.08 20.72 05/31/2015 02:42:00 20.52 20.33 20.79 20.54 20.90 21.04 20.65 05/31/2015 02:48:00 20.48 20.26 20.79 20.57 20.98 21.12 20.71 05/31/2015 02:54:00 20.44 20.27 20.76 20.57 21.00 21.09 20.74 05/31/2015 03:00:00 20.51 20.33 20.80 20.56 20.95 21.10 20.72 05/31/2015 03:06:00 20.45 20.30 20.78 20.56 20.95 21.07 20.68 05/31/2015 03:12:00 20.50 20.33 20.84 20.59 20.98 21.11 20.73 05/31/2015 03:18:00 20.53 20.37 20.82 20.58 20.96 21.06 20.73 05/31/2015 03:24:00 20.51 20.32 20.81 20.56 21.00 21.08 20.72 05/31/2015 03:30:00 20.49 20.37 20.79 20.56 20.96 21.10 20.71 05/31/2015 03:36:00 20.43 20.32 20.83 20.60 21.03 21.06 20.75 05/31/2015 03:42:00 20.49 20.34 20.83 20.57 21.03 21.11 20.74 05/31/2015 03:48:00 20.47 20.26 20.80 20.57 20.95 21.09 20.69 05/31/2015 03:54:00 20.42 20.25 20.81 20.57 20.97 21.11 20.67 05/31/2015 04:00:00 20.47 20.32 20.80 20.55 20.99 21.10 20.70 05/31/2015 04:06:00 20.54 20.37 20.81 20.56 20.93 20.99 20.69 05/31/2015 04:12:00 20.48 20.31 20.83 20.57 20.99 21.09 20.74 05/31/2015 04:18:00 20.50 20.31 20.80 20.57 20.93 21.05 20.71 05/31/2015 04:24:00 20.47 20.31 20.81 20.56 20.95 21.07 20.69 05/31/2015 04:30:00 20.48 20.28 20.81 20.57 20.98 21.06 20.71 05/31/2015 04:36:00 20.44 20.25 20.80 20.57 21.06 21.16 20.75 05/31/2015 04:42:00 20.51 20.33 20.83 20.59 21.02 21.12 20.76 05/31/2015 04:48:00 20.45 20.35 20.84 20.59 21.04 21.14 20.75 05/31/2015 04:54:00 20.52 20.36 20.83 20.58 21.00 21.10 20.74 05/31/2015 05:00:00 20.49 20.32 20.81 20.59 20.99 21.12 20.77 05/31/2015 05:06:00 20.46 20.30 20.79 20.56 21.00 21.13 20.73 05/31/2015 05:12:00 20.50 20.37 20.81 20.58 21.00 21.10 20.77 05/31/2015 05:18:00 20.43 20.28 20.80 20.57 20.98 21.13 20.71 05/31/2015 05:24:00 20.44 20.30 20.81 20.59 21.01 21.13 20.77 05/31/2015 05:30:00 20.47 20.30 20.82 20.58 21.03 21.18 20.76 05/31/2015 05:36:00 20.46 20.32 20.82 20.58 21.09 21.23 20.81 05/31/2015 05:42:00 20.47 20.32 20.80 20.57 20.99 21.15 20.71 05/31/2015 05:48:00 20.48 20.29 20.82 20.58 21.08 21.19 20.80 05/31/2015 05:54:00 20.42 20.30 20.79 20.59 21.07 21.16 20.78 05/31/2015 06:00:00 20.51 20.34 20.82 20.60 21.05 21.18 20.80 05/31/2015 06:06:00 20.44 20.30 20.80 20.58 21.05 21.21 20.75 05/31/2015 06:12:00 20.47 20.29 20.80 20.56 20.96 21.06 20.67 05/31/2015 06:18:00 20.52 20.31 20.83 20.58 20.97 21.10 20.74 05/31/2015 06:24:00 20.48 20.33 20.82 20.60 21.04 21.16 20.78 05/31/2015 06:30:00 20.48 20.29 20.79 20.55 20.92 21.05 20.69 05/31/2015 06:36:00 20.47 20.30 20.80 20.55 20.94 21.05 20.69 05/31/2015 06:42:00 20.44 20.24 20.81 20.55 20.97 21.07 20.70 05/31/2015 06:48:00 20.49 20.35 20.78 20.53 20.93 21.08 20.67 05/31/2015 06:54:00 20.50 20.31 20.79 20.55 20.95 21.06 20.70 05/31/2015 07:00:00 20.48 20.33 20.80 20.56 21.00 21.12 20.75 05/31/2015 07:06:00 20.51 20.37 20.79 20.56 20.93 21.03 20.71 05/31/2015 07:12:00 20.44 20.30 20.77 20.55 20.97 21.10 20.71 05/31/2015 07:18:00 20.47 20.31 20.79 20.56 20.96 21.09 20.70 05/31/2015 07:24:00 20.54 20.31 20.80 20.56 20.91 21.05 20.68 05/31/2015 07:30:00 20.44 20.25 20.80 20.54 20.98 21.13 20.68 05/31/2015 07:36:00 20.49 20.29 20.81 20.56 20.95 21.10 20.71 05/31/2015 07:42:00 20.51 20.36 20.78 20.54 20.95 21.06 20.71 05/31/2015 07:48:00 20.48 20.32 20.82 20.57 20.91 21.02 20.67 05/31/2015 07:54:00 20.50 20.32 20.81 20.55 20.97 21.07 20.66 05/31/2015 08:00:00 20.46 20.37 20.77 20.53 20.93 21.08 20.69 05/31/2015 08:06:00 20.52 20.35 20.84 20.58 21.04 21.16 20.77 05/31/2015 08:12:00 20.44 20.29 20.82 20.57 21.05 21.23 20.80 05/31/2015 08:18:00 20.50 20.36 20.81 20.57 20.99 21.10 20.76 05/31/2015 08:24:00 20.53 20.31 20.83 20.57 20.98 21.06 20.69 05/31/2015 08:30:00 20.48 20.28 20.83 20.56 20.98 21.10 20.68 05/31/2015 08:36:00 20.45 20.29 20.79 20.55 20.99 21.09 20.68 05/31/2015 08:42:00 20.40 20.26 20.78 20.58 21.08 21.20 20.80 05/31/2015 08:48:00 20.49 20.32 20.79 20.56 20.91 21.01 20.69 05/31/2015 08:54:00 20.42 20.27 20.81 20.57 21.04 21.13 20.72 05/31/2015 09:00:00 20.47 20.31 20.81 20.57 21.02 21.13 20.75 05/31/2015 09:06:00 20.48 20.33 20.85 20.59 20.98 21.07 20.76 05/31/2015 09:12:00 20.45 20.29 20.79 20.56 21.00 21.12 20.71 05/31/2015 09:18:00 20.52 20.35 20.81 20.58 20.90 20.97 20.70 05/31/2015 09:24:00 20.49 20.29 20.81 20.57 20.95 21.08 20.69 05/31/2015 09:30:00 20.48 20.28 20.79 20.56 20.99 21.09 20.68 05/31/2015 09:36:00 20.48 20.32 20.83 20.57 21.00 21.09 20.71 05/31/2015 09:42:00 20.43 20.24 20.81 20.56 21.06 21.16 20.76 05/31/2015 09:48:00 20.49 20.34 20.78 20.55 20.93 21.01 20.70 05/31/2015 09:54:00 20.48 20.31 20.82 20.57 21.00 21.11 20.74 05/31/2015 10:00:00 20.48 20.28 20.81 20.58 20.98 21.09 20.75 05/31/2015 10:06:00 20.46 20.27 20.80 20.56 20.93 21.06 20.69 05/31/2015 10:12:00 20.54 20.36 20.83 20.58 20.97 21.04 20.72 05/31/2015 10:18:00 20.48 20.29 20.81 20.57 20.98 21.10 20.72 05/31/2015 10:24:00 20.50 20.35 20.82 20.57 20.98 21.04 20.72 05/31/2015 10:30:00 20.48 20.33 20.82 20.57 21.03 21.15 20.77 05/31/2015 10:36:00 20.44 20.30 20.78 20.56 20.99 21.09 20.74 05/31/2015 10:42:00 20.55 20.34 20.84 20.57 21.00 21.14 20.74 05/31/2015 10:48:00 20.48 20.31 20.79 20.56 21.00 21.13 20.72 05/31/2015 10:54:00 20.51 20.34 20.77 20.55 20.92 21.02 20.67 05/31/2015 11:00:00 20.43 20.26 20.82 20.57 21.02 21.13 20.74 05/31/2015 11:06:00 20.46 20.32 20.77 20.54 20.92 20.99 20.68 05/31/2015 11:12:00 20.53 20.32 20.83 20.57 20.95 21.03 20.69 05/31/2015 11:18:00 20.52 20.35 20.82 20.58 20.97 21.02 20.72 05/31/2015 11:24:00 20.43 20.27 20.82 20.59 21.02 21.09 20.75 05/31/2015 11:30:00 20.44 20.28 20.78 20.56 20.94 21.05 20.68 05/31/2015 11:36:00 20.51 20.36 20.79 20.55 20.91 21.01 20.68 05/31/2015 11:42:00 20.49 20.32 20.79 20.56 20.93 21.02 20.70 05/31/2015 11:48:00 20.51 20.34 20.79 20.54 20.97 21.06 20.68 05/31/2015 11:54:00 20.54 20.35 20.81 20.55 21.01 21.11 20.69 05/31/2015 12:00:00 20.48 20.31 20.78 20.56 20.95 21.04 20.68 05/31/2015 12:06:00 20.49 20.32 20.82 20.57 21.05 21.11 20.74 05/31/2015 12:12:00 20.48 20.37 20.83 20.59 21.02 21.17 20.76 05/31/2015 12:18:00 20.52 20.36 20.82 20.61 20.97 21.09 20.74 05/31/2015 12:24:00 20.51 20.33 20.83 20.59 20.98 21.04 20.73 05/31/2015 12:30:00 20.49 20.27 20.79 20.57 20.96 21.05 20.71 05/31/2015 12:36:00 20.51 20.37 20.84 20.57 20.97 21.05 20.71 05/31/2015 12:42:00 20.49 20.31 20.80 20.58 21.01 21.10 20.75 05/31/2015 12:48:00 20.50 20.34 20.83 20.59 20.99 21.10 20.76 05/31/2015 12:54:00 20.48 20.33 20.82 20.57 20.97 21.06 20.70 05/31/2015 13:00:00 20.47 20.34 20.81 20.57 20.96 21.05 20.70 05/31/2015 13:06:00 20.50 20.35 20.80 20.55 21.00 21.14 20.71 05/31/2015 13:12:00 20.48 20.32 20.82 20.58 21.04 21.15 20.74 05/31/2015 13:18:00 20.48 20.32 20.84 20.60 21.00 21.09 20.75 05/31/2015 13:24:00 20.42 20.30 20.80 20.58 21.01 21.11 20.73 05/31/2015 13:30:00 20.49 20.38 20.82 20.61 21.04 21.19 20.80 05/31/2015 13:36:00 20.49 20.34 20.82 20.60 20.97 21.05 20.74 05/31/2015 13:42:00 20.52 20.32 20.85 20.60 21.02 21.12 20.75 05/31/2015 13:48:00 20.48 20.30 20.85 20.61 21.02 21.11 20.78 05/31/2015 13:54:00 20.52 20.38 20.81 20.60 20.99 21.05 20.76 05/31/2015 14:00:00 20.46 20.30 20.80 20.59 21.03 21.18 20.78 05/31/2015 14:06:00 20.51 20.36 20.85 20.61 21.05 21.11 20.81 05/31/2015 14:12:00 20.48 20.30 20.83 20.60 21.07 21.16 20.80 05/31/2015 14:18:00 20.47 20.37 20.81 20.59 21.02 21.12 20.74 05/31/2015 14:24:00 20.53 20.33 20.84 20.59 21.02 21.10 20.77 05/31/2015 14:30:00 20.52 20.37 20.81 20.58 20.99 21.11 20.75 05/31/2015 14:36:00 20.52 20.38 20.83 20.59 20.98 21.08 20.73 05/31/2015 14:42:00 20.48 20.34 20.80 20.57 20.93 21.02 20.68 05/31/2015 14:48:00 20.56 20.39 20.83 20.58 20.97 21.00 20.70 05/31/2015 14:54:00 20.48 20.34 20.82 20.57 21.00 21.10 20.72 05/31/2015 15:00:00 20.46 20.34 20.82 20.58 20.98 21.11 20.73 05/31/2015 15:06:00 20.47 20.30 20.86 20.59 21.05 21.17 20.78 05/31/2015 15:12:00 20.49 20.32 20.80 20.57 21.00 21.11 20.72 05/31/2015 15:18:00 20.50 20.31 20.81 20.56 20.94 21.09 20.67 05/31/2015 15:24:00 20.51 20.35 20.81 20.58 21.03 21.14 20.74 05/31/2015 15:30:00 20.51 20.32 20.82 20.57 20.93 21.03 20.68 05/31/2015 15:36:00 20.50 20.31 20.81 20.57 21.00 21.09 20.73 05/31/2015 15:42:00 20.47 20.34 20.84 20.59 21.02 21.11 20.75 05/31/2015 15:48:00 20.49 20.32 20.83 20.59 21.02 21.13 20.76 05/31/2015 15:54:00 20.46 20.30 20.84 20.60 21.05 21.14 20.79 05/31/2015 16:00:00 20.50 20.32 20.83 20.60 21.01 21.14 20.76 05/31/2015 16:06:00 20.47 20.34 20.81 20.56 20.97 21.09 20.68 05/31/2015 16:12:00 20.46 20.30 20.80 20.55 20.99 21.10 20.69 05/31/2015 16:18:00 20.48 20.35 20.81 20.59 21.02 21.10 20.77 05/31/2015 16:24:00 20.50 20.32 20.85 20.61 21.02 21.12 20.75 05/31/2015 16:30:00 20.55 20.42 20.82 20.61 20.97 21.07 20.73 05/31/2015 16:36:00 20.51 20.34 20.82 20.59 20.96 21.08 20.73 05/31/2015 16:42:00 20.51 20.39 20.81 20.58 20.93 21.04 20.71 05/31/2015 16:48:00 20.52 20.35 20.86 20.60 21.01 21.10 20.76 05/31/2015 16:54:00 20.53 20.38 20.84 20.59 20.98 21.06 20.71 05/31/2015 17:00:00 20.48 20.30 20.83 20.59 21.03 21.10 20.72 05/31/2015 17:06:00 20.48 20.29 20.80 20.56 20.95 21.07 20.69 05/31/2015 17:12:00 20.51 20.31 20.81 20.57 20.98 21.07 20.71 05/31/2015 17:18:00 20.47 20.35 20.84 20.60 21.04 21.19 20.79 05/31/2015 17:24:00 20.49 20.35 20.82 20.57 20.99 21.13 20.72 05/31/2015 17:30:00 20.50 20.34 20.85 20.60 20.96 21.03 20.73 05/31/2015 17:36:00 20.53 20.36 20.85 20.61 21.04 21.09 20.76 05/31/2015 17:42:00 20.48 20.33 20.82 20.60 21.05 21.14 20.79 05/31/2015 17:48:00 20.51 20.33 20.86 20.60 21.03 21.15 20.77 05/31/2015 17:54:00 20.55 20.36 20.83 20.59 21.01 21.10 20.76 05/31/2015 18:00:00 20.57 20.39 20.82 20.59 21.00 21.08 20.71 05/31/2015 18:06:00 20.50 20.32 20.82 20.58 21.00 21.11 20.72 05/31/2015 18:12:00 20.50 20.35 20.81 20.58 20.98 21.11 20.74 05/31/2015 18:18:00 20.53 20.33 20.81 20.60 20.97 21.13 20.72 05/31/2015 18:24:00 20.54 20.37 20.83 20.60 21.01 21.11 20.74 05/31/2015 18:30:00 20.49 20.37 20.83 20.61 21.05 21.18 20.81 05/31/2015 18:36:00 20.49 20.31 20.80 20.58 20.98 21.15 20.74 05/31/2015 18:42:00 20.53 20.39 20.83 20.61 21.05 21.17 20.81 05/31/2015 18:48:00 20.50 20.35 20.85 20.60 21.00 21.09 20.75 05/31/2015 18:54:00 20.50 20.32 20.84 20.60 20.99 21.11 20.76 05/31/2015 19:00:00 20.52 20.38 20.81 20.60 21.00 21.09 20.76 05/31/2015 19:06:00 20.58 20.40 20.85 20.60 21.02 21.11 20.75 05/31/2015 19:12:00 20.46 20.31 20.82 20.60 21.02 21.10 20.77 05/31/2015 19:18:00 20.59 20.44 20.87 20.62 21.06 21.17 20.83 05/31/2015 19:24:00 20.47 20.34 20.84 20.60 21.04 21.16 20.77 05/31/2015 19:30:00 20.54 20.34 20.86 20.62 21.07 21.18 20.80 05/31/2015 19:36:00 20.51 20.35 20.83 20.60 21.04 21.10 20.80 05/31/2015 19:42:00 20.56 20.35 20.85 20.61 20.99 21.05 20.77 05/31/2015 19:48:00 20.49 20.35 20.87 20.60 21.03 21.14 20.76 05/31/2015 19:54:00 20.50 20.34 20.84 20.59 21.03 21.15 20.76 05/31/2015 20:00:00 20.46 20.26 20.85 20.58 21.01 21.08 20.71 05/31/2015 20:06:00 20.52 20.37 20.83 20.58 21.01 21.12 20.74 05/31/2015 20:12:00 20.51 20.37 20.81 20.59 21.03 21.16 20.80 05/31/2015 20:18:00 20.54 20.41 20.84 20.62 21.01 21.08 20.80 05/31/2015 20:24:00 20.52 20.34 20.83 20.61 20.95 21.04 20.73 05/31/2015 20:30:00 20.52 20.34 20.85 20.62 21.06 21.14 20.79 05/31/2015 20:36:00 20.52 20.34 20.86 20.61 21.06 21.19 20.81 05/31/2015 20:42:00 20.51 20.35 20.82 20.60 20.94 21.00 20.72 05/31/2015 20:48:00 20.51 20.33 20.84 20.59 21.00 21.12 20.74 05/31/2015 20:54:00 20.53 20.36 20.83 20.59 21.04 21.15 20.77 05/31/2015 21:00:00 20.51 20.35 20.81 20.57 20.93 21.03 20.69 05/31/2015 21:06:00 20.53 20.37 20.86 20.62 21.10 21.22 20.83 05/31/2015 21:12:00 20.47 20.35 20.82 20.58 20.98 21.10 20.77 05/31/2015 21:18:00 20.49 20.27 20.83 20.58 20.98 21.10 20.70 05/31/2015 21:24:00 20.44 20.31 20.84 20.58 21.02 21.17 20.76 05/31/2015 21:30:00 20.53 20.31 20.85 20.58 20.98 21.03 20.68 05/31/2015 21:36:00 20.48 20.33 20.84 20.59 21.01 21.12 20.75 05/31/2015 21:42:00 20.48 20.30 20.77 20.57 20.98 21.06 20.76 05/31/2015 21:48:00 20.51 20.36 20.83 20.60 21.01 21.12 20.78 05/31/2015 21:54:00 20.51 20.35 20.82 20.58 21.00 21.12 20.72 05/31/2015 22:00:00 20.45 20.31 20.84 20.59 21.04 21.17 20.74 05/31/2015 22:06:00 20.46 20.30 20.82 20.56 20.96 21.06 20.70 05/31/2015 22:12:00 20.50 20.34 20.80 20.56 20.99 21.11 20.72 05/31/2015 22:18:00 20.56 20.35 20.84 20.58 20.97 21.05 20.73 05/31/2015 22:24:00 20.50 20.28 20.79 20.56 20.97 21.06 20.69 05/31/2015 22:30:00 20.56 20.36 20.83 20.58 20.92 21.06 20.70 05/31/2015 22:36:00 20.54 20.40 20.82 20.58 20.95 21.03 20.70 05/31/2015 22:42:00 20.47 20.31 20.80 20.57 20.95 21.08 20.69 05/31/2015 22:48:00 20.47 20.34 20.82 20.59 21.05 21.17 20.80 05/31/2015 22:54:00 20.47 20.37 20.79 20.61 20.96 21.09 20.78 05/31/2015 23:00:00 20.43 20.37 20.79 20.61 21.02 21.12 20.78 05/31/2015 23:06:00 20.48 20.33 20.81 20.58 20.96 21.03 20.71 05/31/2015 23:12:00 20.45 20.33 20.80 20.58 21.01 21.11 20.75 05/31/2015 23:18:00 20.49 20.34 20.85 20.60 21.04 21.15 20.77 05/31/2015 23:24:00 20.46 20.30 20.83 20.59 21.01 21.15 20.74 05/31/2015 23:30:00 20.48 20.33 20.83 20.60 21.02 21.14 20.77 05/31/2015 23:36:00 20.52 20.35 20.80 20.57 20.99 21.07 20.70 05/31/2015 23:42:00 20.45 20.31 20.83 20.57 21.02 21.14 20.74 05/31/2015 23:48:00 20.47 20.29 20.81 20.58 21.04 21.12 20.74 05/31/2015 23:54:00 20.46 20.30 20.80 20.56 20.96 21.08 20.66 06/01/2015 00:00:00 20.49 20.29 20.88 20.59 21.06 21.13 20.75 06/01/2015 00:06:00 20.50 20.32 20.83 20.59 20.94 21.09 20.74 06/01/2015 00:12:00 20.50 20.34 20.81 20.58 20.99 21.13 20.75 06/01/2015 00:18:00 20.44 20.29 20.78 20.55 21.04 21.19 20.77 06/01/2015 00:24:00 20.53 20.32 20.83 20.58 20.95 21.08 20.74 06/01/2015 00:30:00 20.48 20.25 20.83 20.58 21.03 21.13 20.73 06/01/2015 00:36:00 20.51 20.32 20.84 20.58 21.06 21.21 20.75 06/01/2015 00:42:00 20.45 20.26 20.81 20.58 21.05 21.19 20.77 06/01/2015 00:48:00 20.46 20.32 20.84 20.59 21.04 21.14 20.79 06/01/2015 00:54:00 20.50 20.31 20.82 20.56 21.03 21.12 20.74 06/01/2015 01:00:00 20.44 20.29 20.79 20.57 21.01 21.14 20.73 06/01/2015 01:06:00 20.48 20.29 20.80 20.57 21.01 21.13 20.70 06/01/2015 01:12:00 20.48 20.27 20.82 20.56 21.00 21.09 20.71 06/01/2015 01:18:00 20.45 20.25 20.82 20.59 21.03 21.16 20.77 06/01/2015 01:24:00 20.52 20.32 20.80 20.56 20.92 21.04 20.70 06/01/2015 01:30:00 20.49 20.35 20.78 20.55 20.89 21.00 20.66 06/01/2015 01:36:00 20.49 20.30 20.83 20.57 21.00 21.10 20.72 06/01/2015 01:42:00 20.44 20.29 20.78 20.54 20.96 21.10 20.69 06/01/2015 01:48:00 20.45 20.29 20.79 20.55 20.96 21.11 20.67 06/01/2015 01:54:00 20.48 20.32 20.81 20.57 21.02 21.09 20.76 06/01/2015 02:00:00 20.45 20.31 20.79 20.56 20.96 21.07 20.67 06/01/2015 02:06:00 20.46 20.27 20.81 20.57 20.96 21.10 20.68 06/01/2015 02:12:00 20.45 20.30 20.81 20.55 20.96 21.06 20.67 06/01/2015 02:18:00 20.49 20.30 20.82 20.56 20.98 21.06 20.71 06/01/2015 02:24:00 20.46 20.28 20.80 20.56 20.96 21.05 20.71 06/01/2015 02:30:00 20.46 20.29 20.79 20.54 20.98 21.03 20.66 06/01/2015 02:36:00 20.45 20.28 20.82 20.55 20.94 21.06 20.67 06/01/2015 02:42:00 20.41 20.26 20.80 20.53 21.01 21.14 20.69 06/01/2015 02:48:00 20.46 20.30 20.79 20.55 21.00 21.13 20.71 06/01/2015 02:54:00 20.51 20.34 20.83 20.58 21.00 21.10 20.75 06/01/2015 03:00:00 20.53 20.37 20.82 20.58 20.95 21.10 20.73 06/01/2015 03:06:00 20.47 20.32 20.79 20.54 20.93 21.05 20.68 06/01/2015 03:12:00 20.47 20.29 20.84 20.56 21.01 21.12 20.72 06/01/2015 03:18:00 20.49 20.31 20.81 20.57 20.93 21.03 20.71 06/01/2015 03:24:00 20.46 20.31 20.80 20.53 20.92 21.03 20.65 06/01/2015 03:30:00 20.48 20.31 20.82 20.57 21.00 21.09 20.72 06/01/2015 03:36:00 20.47 20.31 20.79 20.56 20.95 21.08 20.68 06/01/2015 03:42:00 20.48 20.32 20.83 20.57 20.99 21.03 20.73 06/01/2015 03:48:00 20.41 20.25 20.78 20.54 21.00 21.11 20.69 06/01/2015 03:54:00 20.52 20.33 20.79 20.57 20.92 21.01 20.70 06/01/2015 04:00:00 20.48 20.34 20.80 20.57 20.92 21.05 20.69 06/01/2015 04:06:00 20.45 20.26 20.79 20.55 20.94 21.04 20.70 06/01/2015 04:12:00 20.46 20.29 20.80 20.56 20.97 21.12 20.71 06/01/2015 04:18:00 20.50 20.32 20.81 20.57 20.99 21.10 20.74 06/01/2015 04:24:00 20.52 20.36 20.81 20.58 20.96 21.08 20.72 06/01/2015 04:30:00 20.53 20.41 20.81 20.58 21.01 21.10 20.75 06/01/2015 04:36:00 20.45 20.29 20.78 20.55 20.94 21.09 20.71 06/01/2015 04:42:00 20.52 20.35 20.80 20.57 20.97 21.08 20.72 06/01/2015 04:48:00 20.49 20.31 20.81 20.59 21.01 21.12 20.77 06/01/2015 04:54:00 20.49 20.27 20.77 20.55 21.01 21.14 20.71 06/01/2015 05:00:00 20.57 20.38 20.80 20.56 20.92 21.00 20.70 06/01/2015 05:06:00 20.47 20.30 20.81 20.56 21.00 21.08 20.72 06/01/2015 05:12:00 20.46 20.27 20.82 20.59 21.02 21.16 20.80 06/01/2015 05:18:00 20.52 20.33 20.84 20.59 21.05 21.17 20.78 06/01/2015 05:24:00 20.47 20.32 20.85 20.60 21.04 21.16 20.79 06/01/2015 05:30:00 20.43 20.26 20.81 20.60 21.06 21.20 20.81 06/01/2015 05:36:00 20.50 20.31 20.85 20.59 21.03 21.12 20.77 06/01/2015 05:42:00 20.50 20.29 20.80 20.56 20.96 21.09 20.71 06/01/2015 05:48:00 20.49 20.31 20.81 20.58 21.00 21.12 20.73 06/01/2015 05:54:00 20.47 20.31 20.82 20.57 20.99 21.08 20.72 06/01/2015 06:00:00 20.51 20.33 20.79 20.56 20.92 21.00 20.69 06/01/2015 06:06:00 20.48 20.31 20.79 20.54 21.00 21.17 20.71 06/01/2015 06:12:00 20.48 20.32 20.82 20.57 21.02 21.17 20.75 06/01/2015 06:18:00 20.45 20.30 20.77 20.55 20.94 21.12 20.70 06/01/2015 06:24:00 20.45 20.32 20.82 20.57 20.99 21.15 20.75 06/01/2015 06:30:00 20.46 20.31 20.80 20.57 20.95 21.06 20.70 06/01/2015 06:36:00 20.51 20.35 20.80 20.58 20.96 21.08 20.71 06/01/2015 06:42:00 20.51 20.32 20.83 20.58 21.02 21.13 20.76 06/01/2015 06:48:00 20.46 20.29 20.78 20.55 20.94 21.07 20.68 06/01/2015 06:54:00 20.48 20.29 20.80 20.56 21.02 21.15 20.75 06/01/2015 07:00:00 20.44 20.34 20.81 20.58 21.03 21.17 20.76 06/01/2015 07:06:00 20.48 20.34 20.78 20.58 20.97 21.12 20.76 06/01/2015 07:12:00 20.49 20.30 20.83 20.57 20.99 21.08 20.75 06/01/2015 07:18:00 20.45 20.30 20.79 20.56 21.00 21.12 20.73 06/01/2015 07:24:00 20.49 20.35 20.79 20.55 20.91 21.05 20.68 06/01/2015 07:30:00 20.44 20.28 20.77 20.53 20.97 21.14 20.68 06/01/2015 07:36:00 20.47 20.33 20.81 20.58 21.00 21.12 20.76 06/01/2015 07:42:00 20.46 20.30 20.76 20.56 20.99 21.12 20.71 06/01/2015 07:48:00 20.57 20.43 20.82 20.60 21.00 21.07 20.78 06/01/2015 07:54:00 20.58 20.42 20.83 20.63 20.95 21.05 20.76 06/01/2015 08:00:00 20.51 20.37 20.81 20.58 20.97 21.09 20.73 06/01/2015 08:06:00 20.48 20.33 20.81 20.58 21.02 21.16 20.75 06/01/2015 08:12:00 20.46 20.29 20.81 20.57 21.01 21.15 20.75 06/01/2015 08:18:00 20.49 20.34 20.81 20.59 20.97 21.09 20.74 06/01/2015 08:24:00 20.47 20.31 20.83 20.62 21.05 21.17 20.84 06/01/2015 08:30:00 20.65 20.48 20.89 20.65 20.93 20.98 20.78 06/01/2015 08:36:00 20.58 20.43 20.78 20.60 21.08 21.24 20.79 06/01/2015 08:42:00 20.50 20.33 20.85 20.64 21.16 21.30 20.90 06/01/2015 08:48:00 20.57 20.38 20.89 20.65 20.99 21.04 20.80 06/01/2015 08:54:00 20.58 20.43 20.87 20.62 21.08 21.13 20.79 06/01/2015 09:00:00 20.54 20.38 20.85 20.63 21.05 21.14 20.79 06/01/2015 09:06:00 20.54 20.41 20.86 20.64 20.99 21.04 20.79 06/01/2015 09:12:00 20.61 20.45 20.87 20.64 20.93 20.96 20.78 06/01/2015 09:18:00 20.56 20.43 20.84 20.61 21.00 21.12 20.73 06/01/2015 09:24:00 20.55 20.41 20.86 20.65 21.05 21.19 20.82 06/01/2015 09:30:00 20.42 20.32 20.80 20.66 21.10 21.26 20.87 06/01/2015 09:36:00 20.42 20.28 20.79 20.61 21.13 21.24 20.84 06/01/2015 09:42:00 20.47 20.34 20.81 20.64 21.07 21.22 20.83 06/01/2015 09:48:00 20.35 20.24 20.71 20.59 21.13 21.32 20.84 06/01/2015 09:54:00 20.45 20.32 20.78 20.59 21.09 21.27 20.87 06/01/2015 10:00:00 20.39 20.31 20.77 20.63 21.19 21.37 20.96 06/01/2015 10:06:00 20.38 20.33 20.78 20.64 21.09 21.25 20.88 06/01/2015 10:12:00 20.41 20.32 20.75 20.61 21.11 21.29 20.89 06/01/2015 10:18:00 20.40 20.35 20.76 20.62 21.05 21.21 20.86 06/01/2015 10:24:00 20.52 20.40 20.84 20.64 21.03 21.09 20.83 06/01/2015 10:30:00 20.59 20.46 20.84 20.61 21.02 21.09 20.78 06/01/2015 10:36:00 20.56 20.45 20.84 20.65 21.02 21.05 20.83 06/01/2015 10:42:00 20.45 20.42 20.86 20.64 21.10 21.21 20.85 06/01/2015 10:48:00 20.56 20.45 20.85 20.65 21.09 21.25 20.88 06/01/2015 10:54:00 20.51 20.39 20.84 20.63 21.08 21.26 20.84 06/01/2015 11:00:00 20.52 20.47 20.83 20.65 21.10 21.27 20.84 06/01/2015 11:06:00 20.51 20.36 20.86 20.66 21.06 21.19 20.83 06/01/2015 11:12:00 20.50 20.31 20.81 20.59 21.06 21.16 20.77 06/01/2015 11:18:00 20.50 20.37 20.85 20.61 21.06 21.14 20.79 06/01/2015 11:24:00 20.51 20.39 20.82 20.62 21.00 21.07 20.80 06/01/2015 11:30:00 20.50 20.44 20.83 20.64 20.97 20.99 20.73 06/01/2015 11:36:00 20.63 20.52 20.84 20.65 20.88 20.86 20.69 06/01/2015 11:42:00 20.63 20.50 20.83 20.64 20.88 20.85 20.67 06/01/2015 11:48:00 20.66 20.50 20.88 20.63 20.90 20.93 20.68 06/01/2015 11:54:00 20.63 20.49 20.87 20.67 21.02 21.08 20.77 06/01/2015 12:00:00 20.54 20.41 20.84 20.63 21.05 21.18 20.79 06/01/2015 12:06:00 20.51 20.34 20.81 20.57 20.92 20.98 20.67 06/01/2015 12:12:00 20.58 20.39 20.87 20.59 20.97 21.04 20.70 06/01/2015 12:18:00 20.55 20.34 20.82 20.59 20.95 21.01 20.68 06/01/2015 12:24:00 20.48 20.29 20.82 20.59 21.05 21.14 20.73 06/01/2015 12:30:00 20.51 20.32 20.80 20.56 20.99 21.08 20.71 06/01/2015 12:36:00 20.50 20.33 20.81 20.57 21.04 21.17 20.75 06/01/2015 12:42:00 20.53 20.32 20.81 20.58 20.96 21.08 20.72 06/01/2015 12:48:00 20.45 20.36 20.79 20.58 20.95 21.08 20.73 06/01/2015 12:54:00 20.46 20.36 20.84 20.59 21.02 21.16 20.73 06/01/2015 13:00:00 20.43 20.34 20.79 20.59 21.01 21.16 20.80 06/01/2015 13:06:00 20.55 20.38 20.86 20.61 21.01 21.07 20.75 06/01/2015 13:12:00 20.61 20.49 20.85 20.62 20.97 21.10 20.76 06/01/2015 13:18:00 20.54 20.40 20.85 20.63 21.13 21.22 20.82 06/01/2015 13:24:00 20.49 20.38 20.84 20.65 21.12 21.25 20.91 06/01/2015 13:30:00 20.55 20.43 20.85 20.66 21.07 21.16 20.88 06/01/2015 13:36:00 20.52 20.47 20.85 20.66 21.10 21.24 20.90 06/01/2015 13:42:00 20.51 20.38 20.85 20.65 21.09 21.25 20.85 06/01/2015 13:48:00 20.47 20.42 20.83 20.66 21.11 21.25 20.92 06/01/2015 13:54:00 20.45 20.29 20.81 20.61 21.15 21.28 20.81 06/01/2015 14:00:00 20.57 20.43 20.92 20.69 21.14 21.25 20.94 06/01/2015 14:06:00 20.60 20.44 20.89 20.67 21.13 21.24 20.89 06/01/2015 14:12:00 20.60 20.46 20.87 20.65 21.03 21.14 20.85 06/01/2015 14:18:00 20.46 20.31 20.83 20.61 20.98 21.07 20.77 06/01/2015 14:24:00 20.61 20.47 20.87 20.63 21.01 21.12 20.79 06/01/2015 14:30:00 20.57 20.47 20.88 20.62 21.06 21.17 20.79 06/01/2015 14:36:00 20.64 20.47 20.86 20.63 20.97 21.04 20.77 06/01/2015 14:42:00 20.46 20.35 20.80 20.63 21.09 21.21 20.82 06/01/2015 14:48:00 20.46 20.33 20.79 20.63 21.10 21.24 20.86 06/01/2015 14:54:00 20.42 20.31 20.79 20.65 21.10 21.32 20.92 06/01/2015 15:00:00 20.44 20.30 20.76 20.61 21.10 21.26 20.89 06/01/2015 15:06:00 20.51 20.39 20.83 20.65 21.12 21.25 20.90 06/01/2015 15:12:00 20.49 20.44 20.82 20.68 21.06 21.19 20.93 06/01/2015 15:18:00 20.55 20.42 20.87 20.64 21.03 21.07 20.80 06/01/2015 15:24:00 20.59 20.44 20.85 20.62 20.88 20.90 20.70 06/01/2015 15:30:00 20.67 20.59 20.87 20.64 21.08 21.18 20.77 06/01/2015 15:36:00 20.59 20.52 20.81 20.65 20.95 20.93 20.74 06/01/2015 15:42:00 20.45 20.32 20.76 20.59 21.10 21.20 20.84 06/01/2015 15:48:00 20.49 20.35 20.77 20.58 20.97 21.05 20.77 06/01/2015 15:54:00 20.42 20.40 20.74 20.62 21.09 21.22 20.88 06/01/2015 16:00:00 20.53 20.41 20.78 20.58 20.95 21.09 20.75 06/01/2015 16:06:00 20.54 20.37 20.86 20.61 20.98 21.10 20.74 06/01/2015 16:12:00 20.57 20.45 20.80 20.59 20.88 20.92 20.66 06/01/2015 16:18:00 20.57 20.42 20.82 20.59 20.98 21.05 20.71 06/01/2015 16:24:00 20.54 20.40 20.84 20.61 20.98 21.06 20.74 06/01/2015 16:30:00 20.53 20.40 20.80 20.58 20.89 20.99 20.68 06/01/2015 16:36:00 20.51 20.34 20.82 20.57 20.98 21.07 20.71 06/01/2015 16:42:00 20.47 20.33 20.82 20.59 21.02 21.12 20.72 06/01/2015 16:48:00 20.53 20.39 20.84 20.60 20.99 21.06 20.76 06/01/2015 16:54:00 20.51 20.39 20.85 20.62 21.03 21.13 20.75 06/01/2015 17:00:00 20.59 20.44 20.82 20.62 20.94 21.03 20.74 06/01/2015 17:06:00 20.60 20.42 20.85 20.60 20.91 20.98 20.70 06/01/2015 17:12:00 20.56 20.41 20.81 20.59 20.89 20.91 20.66 06/01/2015 17:18:00 20.58 20.40 20.82 20.59 20.92 20.98 20.68 06/01/2015 17:24:00 20.58 20.44 20.82 20.59 20.88 20.92 20.65 06/01/2015 17:30:00 20.55 20.39 20.82 20.57 20.95 21.07 20.69 06/01/2015 17:36:00 20.54 20.39 20.86 20.61 20.96 21.02 20.69 06/01/2015 17:42:00 20.53 20.40 20.83 20.60 20.95 21.01 20.70 06/01/2015 17:48:00 20.58 20.42 20.83 20.60 20.91 20.97 20.70 06/01/2015 17:54:00 20.52 20.35 20.82 20.60 21.01 21.12 20.74 06/01/2015 18:00:00 20.56 20.42 20.88 20.64 21.06 21.18 20.81 06/01/2015 18:06:00 20.55 20.40 20.84 20.62 20.97 21.06 20.75 06/01/2015 18:12:00 20.57 20.42 20.80 20.58 20.89 21.00 20.69 06/01/2015 18:18:00 20.53 20.41 20.81 20.60 20.93 20.97 20.71 06/01/2015 18:24:00 20.51 20.37 20.80 20.60 20.95 21.02 20.69 06/01/2015 18:30:00 20.57 20.39 20.83 20.59 20.91 20.99 20.67 06/01/2015 18:36:00 20.50 20.38 20.83 20.62 20.98 21.09 20.74 06/01/2015 18:42:00 20.54 20.39 20.83 20.60 21.01 21.10 20.76 06/01/2015 18:48:00 20.60 20.44 20.83 20.60 20.95 20.98 20.73 06/01/2015 18:54:00 20.51 20.35 20.81 20.59 20.90 20.99 20.69 06/01/2015 19:00:00 20.59 20.43 20.83 20.60 20.88 20.96 20.69 06/01/2015 19:06:00 20.59 20.40 20.83 20.61 20.96 21.04 20.74 06/01/2015 19:12:00 20.56 20.33 20.88 20.62 20.99 21.09 20.72 06/01/2015 19:18:00 20.59 20.43 20.87 20.63 20.94 21.04 20.71 06/01/2015 19:24:00 20.56 20.41 20.86 20.61 20.96 21.06 20.72 06/01/2015 19:30:00 20.56 20.44 20.80 20.60 20.89 20.91 20.66 06/01/2015 19:36:00 20.54 20.42 20.83 20.59 20.95 21.07 20.69 06/01/2015 19:42:00 20.52 20.41 20.82 20.60 20.95 21.00 20.72 06/01/2015 19:48:00 20.51 20.38 20.82 20.60 21.03 21.15 20.78 06/01/2015 19:54:00 20.50 20.40 20.79 20.60 20.98 21.09 20.72 06/01/2015 20:00:00 20.57 20.40 20.86 20.61 20.96 21.03 20.73 06/01/2015 20:06:00 20.53 20.37 20.80 20.58 20.90 21.00 20.68 06/01/2015 20:12:00 20.57 20.41 20.82 20.59 20.88 20.95 20.67 06/01/2015 20:18:00 20.55 20.37 20.82 20.58 20.94 21.05 20.69 06/01/2015 20:24:00 20.59 20.39 20.89 20.63 20.99 21.05 20.74 06/01/2015 20:30:00 20.59 20.44 20.87 20.62 20.90 20.95 20.68 06/01/2015 20:36:00 20.60 20.45 20.85 20.60 20.97 21.00 20.70 06/01/2015 20:42:00 20.56 20.38 20.84 20.61 20.96 21.05 20.73 06/01/2015 20:48:00 20.59 20.43 20.85 20.62 20.96 21.01 20.73 06/01/2015 20:54:00 20.54 20.40 20.82 20.60 20.91 20.97 20.70 06/01/2015 21:00:00 20.55 20.36 20.85 20.62 20.97 21.03 20.72 06/01/2015 21:06:00 20.51 20.36 20.84 20.61 20.99 21.09 20.75 06/01/2015 21:12:00 20.57 20.41 20.85 20.62 20.96 20.98 20.71 06/01/2015 21:18:00 20.51 20.41 20.85 20.59 20.96 21.03 20.69 06/01/2015 21:24:00 20.55 20.40 20.83 20.58 20.90 20.93 20.66 06/01/2015 21:30:00 20.52 20.36 20.82 20.59 20.99 21.04 20.68 06/01/2015 21:36:00 20.54 20.41 20.84 20.62 20.98 21.05 20.73 06/01/2015 21:42:00 20.55 20.34 20.86 20.61 21.02 21.13 20.75 06/01/2015 21:48:00 20.56 20.43 20.81 20.60 20.95 21.09 20.72 06/01/2015 21:54:00 20.54 20.41 20.85 20.59 20.98 21.06 20.73 06/01/2015 22:00:00 20.53 20.38 20.82 20.58 20.96 21.11 20.73 06/01/2015 22:06:00 20.52 20.37 20.87 20.63 21.06 21.15 20.79 06/01/2015 22:12:00 20.52 20.39 20.80 20.61 20.93 21.04 20.71 06/01/2015 22:18:00 20.55 20.42 20.83 20.60 20.92 21.03 20.72 06/01/2015 22:24:00 20.54 20.38 20.81 20.59 20.93 21.02 20.70 06/01/2015 22:30:00 20.51 20.39 20.81 20.58 20.94 21.03 20.69 06/01/2015 22:36:00 20.54 20.34 20.84 20.58 20.96 21.05 20.71 06/01/2015 22:42:00 20.53 20.34 20.84 20.60 20.98 21.10 20.73 06/01/2015 22:48:00 20.52 20.34 20.83 20.59 20.99 21.10 20.71 06/01/2015 22:54:00 20.52 20.45 20.83 20.59 20.95 21.02 20.70 06/01/2015 23:00:00 20.53 20.42 20.83 20.59 21.01 21.11 20.75 06/01/2015 23:06:00 20.48 20.38 20.82 20.60 20.99 20.99 20.71 06/01/2015 23:12:00 20.50 20.38 20.82 20.60 20.91 20.98 20.70 06/01/2015 23:18:00 20.53 20.35 20.86 20.59 20.99 21.08 20.73 06/01/2015 23:24:00 20.50 20.35 20.80 20.59 20.95 21.03 20.67 06/01/2015 23:30:00 20.50 20.32 20.84 20.59 20.96 21.06 20.70 06/01/2015 23:36:00 20.55 20.41 20.82 20.60 20.91 20.99 20.69 06/01/2015 23:42:00 20.58 20.41 20.85 20.60 20.87 20.95 20.69 06/01/2015 23:48:00 20.53 20.37 20.81 20.57 20.89 20.98 20.66 06/01/2015 23:54:00 20.56 20.39 20.81 20.58 20.92 20.97 20.69 06/02/2015 00:00:00 20.51 20.38 20.80 20.57 20.92 21.02 20.68 06/02/2015 00:06:00 20.50 20.28 20.82 20.58 21.00 21.10 20.72 06/02/2015 00:12:00 20.50 20.33 20.84 20.59 20.97 21.06 20.70 06/02/2015 00:18:00 20.49 20.34 20.85 20.59 21.04 21.11 20.75 06/02/2015 00:24:00 20.53 20.40 20.84 20.61 20.97 21.08 20.76 06/02/2015 00:30:00 20.56 20.39 20.84 20.61 21.03 21.14 20.77 06/02/2015 00:36:00 20.53 20.41 20.80 20.61 20.92 20.98 20.71 06/02/2015 00:42:00 20.61 20.43 20.84 20.61 20.88 20.97 20.67 06/02/2015 00:48:00 20.54 20.39 20.82 20.59 20.91 20.96 20.68 06/02/2015 00:54:00 20.56 20.39 20.82 20.58 20.94 21.03 20.69 06/02/2015 01:00:00 20.56 20.39 20.82 20.59 20.95 21.04 20.70 06/02/2015 01:06:00 20.49 20.36 20.78 20.59 21.01 21.17 20.80 06/02/2015 01:12:00 20.47 20.34 20.78 20.58 21.03 21.15 20.76 06/02/2015 01:18:00 20.49 20.34 20.82 20.60 20.98 21.13 20.75 06/02/2015 01:24:00 20.54 20.39 20.80 20.60 20.89 20.97 20.68 06/02/2015 01:30:00 20.57 20.44 20.84 20.60 20.97 21.03 20.71 06/02/2015 01:36:00 20.52 20.37 20.79 20.59 20.89 21.00 20.69 06/02/2015 01:42:00 20.62 20.44 20.83 20.58 20.92 20.99 20.67 06/02/2015 01:48:00 20.53 20.35 20.80 20.58 20.94 21.07 20.70 06/02/2015 01:54:00 20.56 20.46 20.82 20.58 20.91 21.01 20.69 06/02/2015 02:00:00 20.49 20.32 20.82 20.57 20.90 21.01 20.66 06/02/2015 02:06:00 20.49 20.36 20.82 20.58 20.95 21.07 20.73 06/02/2015 02:12:00 20.52 20.36 20.82 20.58 20.96 21.08 20.73 06/02/2015 02:18:00 20.50 20.39 20.82 20.58 20.92 21.02 20.70 06/02/2015 02:24:00 20.53 20.32 20.81 20.58 20.91 21.06 20.69 06/02/2015 02:30:00 20.51 20.33 20.84 20.59 21.00 21.07 20.74 06/02/2015 02:36:00 20.47 20.33 20.80 20.58 20.99 21.12 20.74 06/02/2015 02:42:00 20.50 20.35 20.81 20.60 20.94 21.00 20.71 06/02/2015 02:48:00 20.53 20.36 20.83 20.60 20.98 21.05 20.73 06/02/2015 02:54:00 20.48 20.37 20.78 20.58 20.90 20.98 20.67 06/02/2015 03:00:00 20.53 20.38 20.79 20.58 20.89 20.95 20.68 06/02/2015 03:06:00 20.49 20.37 20.78 20.56 20.88 20.97 20.64 06/02/2015 03:12:00 20.50 20.36 20.83 20.57 20.95 21.05 20.70 06/02/2015 03:18:00 20.53 20.39 20.84 20.57 20.96 21.09 20.71 06/02/2015 03:24:00 20.51 20.37 20.80 20.57 20.93 20.96 20.70 06/02/2015 03:30:00 20.55 20.43 20.85 20.59 20.98 21.08 20.74 06/02/2015 03:36:00 20.55 20.39 20.80 20.58 20.91 21.03 20.69 06/02/2015 03:42:00 20.50 20.38 20.79 20.58 20.95 21.11 20.73 06/02/2015 03:48:00 20.56 20.41 20.83 20.58 20.95 21.03 20.72 06/02/2015 03:54:00 20.51 20.35 20.81 20.59 20.92 20.98 20.69 06/02/2015 04:00:00 20.51 20.41 20.82 20.56 20.95 21.02 20.70 06/02/2015 04:06:00 20.52 20.39 20.84 20.57 20.94 20.99 20.67 06/02/2015 04:12:00 20.53 20.35 20.80 20.56 20.98 21.05 20.69 06/02/2015 04:18:00 20.52 20.34 20.83 20.58 20.97 21.05 20.73 06/02/2015 04:24:00 20.48 20.35 20.82 20.58 20.99 21.04 20.73 06/02/2015 04:30:00 20.49 20.30 20.82 20.57 20.93 21.04 20.69 06/02/2015 04:36:00 20.56 20.40 20.84 20.58 20.98 21.04 20.73 06/02/2015 04:42:00 20.52 20.32 20.79 20.55 20.89 20.99 20.65 06/02/2015 04:48:00 20.48 20.38 20.81 20.57 20.93 21.07 20.69 06/02/2015 04:54:00 20.53 20.36 20.84 20.58 20.89 21.00 20.68 06/02/2015 05:00:00 20.58 20.39 20.83 20.60 20.87 20.89 20.64 06/02/2015 05:06:00 20.59 20.39 20.86 20.58 20.95 21.03 20.68 06/02/2015 05:12:00 20.52 20.38 20.85 20.58 20.97 21.07 20.71 06/02/2015 05:18:00 20.53 20.41 20.79 20.58 20.86 20.92 20.67 06/02/2015 05:24:00 20.53 20.41 20.80 20.56 20.87 20.96 20.66 06/02/2015 05:30:00 20.54 20.37 20.80 20.57 20.94 21.01 20.69 06/02/2015 05:36:00 20.51 20.35 20.80 20.56 20.88 20.94 20.68 06/02/2015 05:42:00 20.52 20.35 20.81 20.56 20.93 21.02 20.70 06/02/2015 05:48:00 20.49 20.33 20.82 20.57 20.95 21.03 20.71 06/02/2015 05:54:00 20.54 20.35 20.81 20.57 20.91 21.00 20.67 06/02/2015 06:00:00 20.50 20.40 20.80 20.56 20.94 21.09 20.70 06/02/2015 06:06:00 20.51 20.34 20.79 20.55 20.94 21.02 20.69 06/02/2015 06:12:00 20.52 20.36 20.82 20.58 20.92 20.98 20.68 06/02/2015 06:18:00 20.48 20.34 20.80 20.55 20.94 21.03 20.68 06/02/2015 06:24:00 20.52 20.32 20.78 20.55 20.90 20.98 20.65 06/02/2015 06:30:00 20.53 20.40 20.81 20.56 20.97 21.07 20.70 06/02/2015 06:36:00 20.48 20.34 20.80 20.59 20.99 21.09 20.72 06/02/2015 06:42:00 20.46 20.30 20.81 20.57 20.95 21.10 20.70 06/02/2015 06:48:00 20.51 20.35 20.81 20.57 20.90 20.97 20.65 06/02/2015 06:54:00 20.53 20.41 20.82 20.58 20.91 20.95 20.67 06/02/2015 07:00:00 20.51 20.39 20.83 20.57 20.93 21.04 20.69 06/02/2015 07:06:00 20.47 20.30 20.83 20.58 21.01 21.12 20.73 06/02/2015 07:12:00 20.47 20.36 20.79 20.58 20.92 21.03 20.68 06/02/2015 07:18:00 20.52 20.38 20.77 20.56 20.92 21.00 20.69 06/02/2015 07:24:00 20.47 20.32 20.80 20.55 20.91 21.00 20.66 06/02/2015 07:30:00 20.47 20.30 20.77 20.54 20.89 20.96 20.65 06/02/2015 07:36:00 20.49 20.32 20.81 20.54 20.94 21.00 20.65 06/02/2015 07:42:00 20.52 20.37 20.78 20.56 20.93 21.02 20.67 06/02/2015 07:48:00 20.49 20.35 20.80 20.57 20.92 21.00 20.68 06/02/2015 07:54:00 20.52 20.36 20.86 20.58 20.99 21.02 20.73 06/02/2015 08:00:00 20.54 20.36 20.78 20.58 20.90 20.93 20.66 06/02/2015 08:06:00 20.47 20.37 20.78 20.55 20.94 21.00 20.68 06/02/2015 08:12:00 20.52 20.40 20.81 20.58 20.96 21.07 20.73 06/02/2015 08:18:00 20.49 20.39 20.81 20.58 20.92 21.03 20.70 06/02/2015 08:24:00 20.48 20.34 20.82 20.59 21.01 21.12 20.76 06/02/2015 08:30:00 20.41 20.36 20.81 20.61 21.05 21.15 20.82 06/02/2015 08:36:00 20.36 20.25 20.81 20.61 21.03 21.18 20.81 06/02/2015 08:42:00 20.47 20.36 20.83 20.58 21.02 21.12 20.77 06/02/2015 08:48:00 20.54 20.40 20.81 20.58 20.86 20.97 20.69 06/02/2015 08:54:00 20.53 20.39 20.85 20.59 20.97 21.05 20.71 06/02/2015 09:00:00 20.55 20.42 20.82 20.59 20.91 20.96 20.69 06/02/2015 09:06:00 20.54 20.40 20.82 20.59 20.89 20.94 20.68 06/02/2015 09:12:00 20.52 20.43 20.80 20.58 20.91 20.96 20.68 06/02/2015 09:18:00 20.54 20.39 20.79 20.57 20.90 20.97 20.65 06/02/2015 09:24:00 20.54 20.46 20.81 20.58 20.98 21.06 20.70 06/02/2015 09:30:00 20.53 20.46 20.84 20.63 20.93 20.96 20.72 06/02/2015 09:36:00 20.48 20.36 20.77 20.57 20.95 21.06 20.69 06/02/2015 09:42:00 20.49 20.40 20.80 20.56 20.98 21.07 20.74 06/02/2015 09:48:00 20.55 20.46 20.79 20.58 20.86 20.75 20.66 06/02/2015 09:54:00 20.45 20.33 20.74 20.53 20.96 21.02 20.65 06/02/2015 10:00:00 20.46 20.32 20.75 20.55 20.97 21.14 20.73 06/02/2015 10:06:00 20.41 20.31 20.78 20.59 21.02 21.14 20.77 06/02/2015 10:12:00 20.53 20.38 20.83 20.60 20.98 21.06 20.79 06/02/2015 10:18:00 20.56 20.42 20.81 20.58 20.89 20.93 20.68 06/02/2015 10:24:00 20.53 20.35 20.82 20.56 20.91 20.98 20.68 06/02/2015 10:30:00 20.53 20.34 20.78 20.55 20.86 20.94 20.66 06/02/2015 10:36:00 20.54 20.38 20.80 20.55 20.87 20.89 20.63 06/02/2015 10:42:00 20.53 20.31 20.80 20.55 20.88 20.98 20.63 06/02/2015 10:48:00 20.51 20.39 20.81 20.54 20.88 20.94 20.64 06/02/2015 10:54:00 20.54 20.38 20.81 20.57 20.84 20.92 20.64 06/02/2015 11:00:00 20.58 20.39 20.79 20.55 20.80 20.87 20.61 06/02/2015 11:06:00 20.59 20.43 20.80 20.55 20.82 20.84 20.61 06/02/2015 11:12:00 20.55 20.36 20.81 20.55 20.88 20.95 20.64 06/02/2015 11:18:00 20.52 20.38 20.79 20.57 20.87 20.93 20.67 06/02/2015 11:24:00 20.50 20.36 20.78 20.54 20.89 20.97 20.64 06/02/2015 11:30:00 20.55 20.36 20.79 20.56 20.79 20.73 20.58 06/02/2015 11:36:00 20.61 20.39 20.82 20.56 20.89 20.92 20.64 06/02/2015 11:42:00 20.51 20.38 20.78 20.55 20.87 20.90 20.63 06/02/2015 11:48:00 20.50 20.36 20.77 20.55 20.85 20.83 20.60 06/02/2015 11:54:00 20.52 20.32 20.80 20.55 20.91 20.99 20.66 06/02/2015 12:00:00 20.51 20.31 20.78 20.55 20.88 20.92 20.62 06/02/2015 12:06:00 20.50 20.37 20.79 20.56 20.91 20.98 20.67 06/02/2015 12:12:00 20.54 20.38 20.79 20.56 20.91 20.98 20.70 06/02/2015 12:18:00 20.50 20.35 20.80 20.55 20.87 21.00 20.64 06/02/2015 12:24:00 20.51 20.37 20.79 20.54 20.90 21.00 20.63 06/02/2015 12:30:00 20.52 20.35 20.75 20.54 20.84 20.90 20.64 06/02/2015 12:36:00 20.57 20.36 20.80 20.56 20.92 20.96 20.68 06/02/2015 12:42:00 20.49 20.36 20.79 20.56 20.92 21.01 20.67 06/02/2015 12:48:00 20.54 20.36 20.81 20.56 20.90 20.99 20.67 06/02/2015 12:54:00 20.52 20.34 20.80 20.54 20.88 20.97 20.63 06/02/2015 13:00:00 20.48 20.32 20.78 20.55 20.91 20.98 20.66 06/02/2015 13:06:00 20.51 20.33 20.81 20.57 20.92 21.02 20.70 06/02/2015 13:12:00 20.53 20.36 20.81 20.58 20.96 21.02 20.72 06/02/2015 13:18:00 20.53 20.40 20.80 20.57 20.96 21.06 20.70 06/02/2015 13:24:00 20.58 20.44 20.79 20.57 20.85 20.91 20.65 06/02/2015 13:30:00 20.51 20.33 20.79 20.57 20.92 20.98 20.66 06/02/2015 13:36:00 20.55 20.41 20.78 20.58 20.86 20.88 20.62 06/02/2015 13:42:00 20.49 20.31 20.80 20.56 20.94 21.05 20.67 06/02/2015 13:48:00 20.47 20.29 20.73 20.52 20.87 20.94 20.61 06/02/2015 13:54:00 20.52 20.40 20.77 20.55 20.89 20.95 20.66 06/02/2015 14:00:00 20.48 20.35 20.76 20.53 20.91 21.05 20.68 06/02/2015 14:06:00 20.44 20.40 20.75 20.54 20.91 20.98 20.69 06/02/2015 14:12:00 20.49 20.43 20.76 20.55 20.91 20.97 20.71 06/02/2015 14:18:00 20.50 20.42 20.81 20.57 20.91 21.01 20.69 06/02/2015 14:24:00 20.44 20.40 20.73 20.54 20.97 21.05 20.73 06/02/2015 14:30:00 20.50 20.45 20.78 20.56 20.96 21.07 20.74 06/02/2015 14:36:00 20.56 20.48 20.81 20.60 20.86 20.93 20.70 06/02/2015 14:42:00 20.53 20.40 20.79 20.55 20.92 21.02 20.69 06/02/2015 14:48:00 20.51 20.40 20.81 20.56 20.99 21.10 20.75 06/02/2015 14:54:00 20.48 20.41 20.80 20.57 20.95 21.13 20.73 06/02/2015 15:00:00 20.49 20.42 20.78 20.56 21.00 21.13 20.74 06/02/2015 15:06:00 20.38 20.28 20.65 20.51 20.93 21.03 20.71 06/02/2015 15:12:00 20.46 20.41 20.79 20.56 21.01 21.15 20.78 06/02/2015 15:18:00 20.44 20.40 20.80 20.58 21.01 21.14 20.78 06/02/2015 15:24:00 20.43 20.39 20.77 20.56 20.99 21.26 20.76 06/02/2015 15:30:00 20.34 20.31 20.73 20.58 21.04 21.24 20.83 06/02/2015 15:36:00 20.44 20.36 20.82 20.59 21.06 21.20 20.85 06/02/2015 15:42:00 20.50 20.39 20.80 20.58 20.95 21.08 20.75 06/02/2015 15:48:00 20.53 20.44 20.82 20.57 20.90 20.99 20.70 06/02/2015 15:54:00 20.52 20.38 20.78 20.55 20.85 20.96 20.65 06/02/2015 16:00:00 20.48 20.38 20.78 20.54 20.92 21.04 20.68 06/02/2015 16:06:00 20.57 20.44 20.82 20.56 20.88 20.93 20.66 06/02/2015 16:12:00 20.49 20.41 20.79 20.56 20.89 20.98 20.66 06/02/2015 16:18:00 20.51 20.41 20.81 20.56 20.94 21.00 20.69 06/02/2015 16:24:00 20.50 20.44 20.78 20.56 20.90 21.03 20.67 06/02/2015 16:30:00 20.50 20.43 20.79 20.57 20.86 20.97 20.66 06/02/2015 16:36:00 20.50 20.43 20.79 20.56 20.89 21.04 20.67 06/02/2015 16:42:00 20.52 20.38 20.82 20.57 20.97 21.03 20.71 06/02/2015 16:48:00 20.38 20.37 20.79 20.61 21.02 21.22 20.79 06/02/2015 16:54:00 20.49 20.40 20.83 20.60 21.01 21.16 20.82 06/02/2015 17:00:00 20.47 20.40 20.81 20.58 20.94 21.06 20.73 06/02/2015 17:06:00 20.50 20.43 20.79 20.58 20.90 21.00 20.68 06/02/2015 17:12:00 20.50 20.38 20.81 20.55 20.93 21.08 20.67 06/02/2015 17:18:00 20.52 20.43 20.80 20.54 20.93 21.07 20.67 06/02/2015 17:24:00 20.51 20.44 20.80 20.56 20.88 21.04 20.70 06/02/2015 17:30:00 20.54 20.46 20.82 20.57 20.93 21.07 20.72 06/02/2015 17:36:00 20.50 20.44 20.79 20.57 20.87 20.93 20.67 06/02/2015 17:42:00 20.44 20.38 20.79 20.54 20.97 21.12 20.72 06/02/2015 17:48:00 20.46 20.40 20.79 20.56 20.96 21.12 20.73 06/02/2015 17:54:00 20.51 20.43 20.80 20.57 20.98 21.11 20.75 06/02/2015 18:00:00 20.46 20.36 20.79 20.57 20.91 21.04 20.71 06/02/2015 18:06:00 20.54 20.45 20.77 20.57 20.89 20.93 20.67 06/02/2015 18:12:00 20.50 20.43 20.79 20.57 20.92 21.05 20.69 06/02/2015 18:18:00 20.51 20.44 20.80 20.57 20.93 21.12 20.69 06/02/2015 18:24:00 20.46 20.35 20.79 20.55 20.93 21.04 20.67 06/02/2015 18:30:00 20.51 20.47 20.84 20.57 20.93 20.99 20.69 06/02/2015 18:36:00 20.49 20.42 20.80 20.58 20.90 20.98 20.66 06/02/2015 18:42:00 20.52 20.42 20.84 20.58 20.92 21.06 20.70 06/02/2015 18:48:00 20.46 20.42 20.78 20.57 20.93 21.11 20.71 06/02/2015 18:54:00 20.55 20.46 20.81 20.57 20.91 20.99 20.69 06/02/2015 19:00:00 20.53 20.48 20.82 20.59 20.91 21.00 20.68 06/02/2015 19:06:00 20.51 20.41 20.83 20.57 20.93 21.07 20.69 06/02/2015 19:12:00 20.52 20.46 20.79 20.58 20.91 21.06 20.68 06/02/2015 19:18:00 20.52 20.43 20.83 20.59 20.91 21.00 20.71 06/02/2015 19:24:00 20.54 20.51 20.84 20.60 20.92 20.92 20.70 06/02/2015 19:30:00 20.53 20.43 20.83 20.58 20.96 21.05 20.71 06/02/2015 19:36:00 20.53 20.42 20.81 20.56 20.89 20.98 20.68 06/02/2015 19:42:00 20.56 20.44 20.85 20.58 20.95 21.07 20.71 06/02/2015 19:48:00 20.51 20.43 20.81 20.55 20.94 21.09 20.67 06/02/2015 19:54:00 20.55 20.44 20.86 20.60 21.01 21.12 20.77 06/02/2015 20:00:00 20.48 20.39 20.82 20.57 20.94 21.10 20.70 06/02/2015 20:06:00 20.53 20.47 20.82 20.58 20.92 21.04 20.70 06/02/2015 20:12:00 20.53 20.47 20.82 20.58 20.92 20.96 20.68 06/02/2015 20:18:00 20.54 20.47 20.86 20.58 20.99 21.09 20.73 06/02/2015 20:24:00 20.54 20.51 20.82 20.58 20.94 21.08 20.70 06/02/2015 20:30:00 20.53 20.42 20.82 20.58 20.92 21.04 20.69 06/02/2015 20:36:00 20.52 20.42 20.83 20.59 20.94 21.02 20.70 06/02/2015 20:42:00 20.54 20.46 20.80 20.58 20.94 21.04 20.72 06/02/2015 20:48:00 20.52 20.44 20.82 20.59 20.96 21.08 20.73 06/02/2015 20:54:00 20.52 20.44 20.82 20.59 20.93 21.12 20.73 06/02/2015 21:00:00 20.55 20.46 20.82 20.59 20.95 21.06 20.73 06/02/2015 21:06:00 20.54 20.48 20.85 20.61 20.97 21.11 20.76 06/02/2015 21:12:00 20.50 20.42 20.81 20.57 20.94 21.10 20.72 06/02/2015 21:18:00 20.56 20.44 20.82 20.59 20.95 21.06 20.75 06/02/2015 21:24:00 20.51 20.32 20.80 20.56 20.95 21.09 20.71 06/02/2015 21:30:00 20.50 20.45 20.80 20.58 20.92 21.03 20.72 06/02/2015 21:36:00 20.50 20.42 20.79 20.56 20.90 21.03 20.68 06/02/2015 21:42:00 20.55 20.42 20.81 20.57 20.96 21.08 20.71 06/02/2015 21:48:00 20.50 20.40 20.80 20.58 21.00 21.16 20.75 06/02/2015 21:54:00 20.44 20.34 20.80 20.56 20.89 21.03 20.68 06/02/2015 22:00:00 20.46 20.42 20.83 20.57 20.97 21.06 20.70 06/02/2015 22:06:00 20.52 20.40 20.79 20.56 20.91 21.05 20.68 06/02/2015 22:12:00 20.54 20.44 20.81 20.57 20.94 21.07 20.72 06/02/2015 22:18:00 20.49 20.39 20.80 20.58 20.93 21.04 20.72 06/02/2015 22:24:00 20.52 20.41 20.82 20.57 20.91 20.99 20.67 06/02/2015 22:30:00 20.52 20.39 20.81 20.57 20.90 21.03 20.64 06/02/2015 22:36:00 20.57 20.44 20.83 20.56 20.91 21.01 20.66 06/02/2015 22:42:00 20.52 20.43 20.82 20.55 20.90 21.02 20.67 06/02/2015 22:48:00 20.52 20.42 20.85 20.58 20.95 21.05 20.70 06/02/2015 22:54:00 20.45 20.37 20.81 20.58 20.96 21.13 20.72 06/02/2015 23:00:00 20.51 20.45 20.84 20.61 20.97 21.05 20.75 06/02/2015 23:06:00 20.50 20.47 20.84 20.59 21.02 21.15 20.77 06/02/2015 23:12:00 20.42 20.38 20.76 20.54 20.93 21.15 20.72 06/02/2015 23:18:00 20.41 20.34 20.76 20.54 20.97 21.13 20.75 06/02/2015 23:24:00 20.41 20.37 20.76 20.57 20.96 21.11 20.77 06/02/2015 23:30:00 20.53 20.45 20.81 20.58 20.94 21.06 20.73 06/02/2015 23:36:00 20.48 20.37 20.80 20.57 20.92 21.01 20.67 06/02/2015 23:42:00 20.52 20.39 20.80 20.57 20.86 20.96 20.66 06/02/2015 23:48:00 20.52 20.39 20.77 20.55 20.88 20.99 20.63 06/02/2015 23:54:00 20.52 20.41 20.80 20.56 20.89 21.00 20.66 06/03/2015 00:00:00 20.52 20.39 20.81 20.55 20.90 21.01 20.67 06/03/2015 00:06:00 20.47 20.39 20.81 20.56 20.91 21.05 20.67 06/03/2015 00:12:00 20.49 20.40 20.85 20.59 20.95 21.04 20.70 06/03/2015 00:18:00 20.53 20.40 20.79 20.57 20.89 21.01 20.68 06/03/2015 00:24:00 20.51 20.44 20.79 20.57 20.85 20.90 20.66 06/03/2015 00:30:00 20.50 20.42 20.81 20.55 20.95 21.09 20.68 06/03/2015 00:36:00 20.48 20.38 20.79 20.55 20.86 21.00 20.65 06/03/2015 00:42:00 20.52 20.43 20.82 20.57 20.94 21.11 20.71 06/03/2015 00:48:00 20.44 20.36 20.80 20.56 20.89 20.98 20.68 06/03/2015 00:54:00 20.50 20.41 20.83 20.56 20.92 21.04 20.71 06/03/2015 01:00:00 20.52 20.42 20.82 20.56 20.91 21.06 20.70 06/03/2015 01:06:00 20.49 20.39 20.76 20.53 20.87 21.01 20.65 06/03/2015 01:12:00 20.51 20.42 20.82 20.56 20.93 21.06 20.71 06/03/2015 01:18:00 20.54 20.46 20.85 20.56 20.96 21.07 20.69 06/03/2015 01:24:00 20.45 20.37 20.78 20.55 20.91 21.00 20.68 06/03/2015 01:30:00 20.48 20.42 20.83 20.56 20.99 21.06 20.73 06/03/2015 01:36:00 20.50 20.40 20.79 20.57 20.96 21.11 20.75 06/03/2015 01:42:00 20.52 20.44 20.83 20.58 20.94 21.06 20.73 06/03/2015 01:48:00 20.53 20.42 20.84 20.58 20.93 21.05 20.68 06/03/2015 01:54:00 20.51 20.43 20.78 20.54 20.89 21.01 20.67 06/03/2015 02:00:00 20.51 20.42 20.82 20.58 20.90 20.98 20.68 06/03/2015 02:06:00 20.49 20.44 20.82 20.59 21.00 21.12 20.71 06/03/2015 02:12:00 20.48 20.41 20.81 20.55 20.89 21.02 20.68 06/03/2015 02:18:00 20.49 20.39 20.82 20.56 20.95 21.10 20.71 06/03/2015 02:24:00 20.54 20.46 20.81 20.55 20.91 21.04 20.68 06/03/2015 02:30:00 20.48 20.40 20.79 20.54 20.93 21.04 20.68 06/03/2015 02:36:00 20.50 20.42 20.79 20.55 20.90 20.98 20.67 06/03/2015 02:42:00 20.50 20.41 20.79 20.57 20.91 20.97 20.69 06/03/2015 02:48:00 20.46 20.36 20.81 20.54 20.95 21.04 20.66 06/03/2015 02:54:00 20.47 20.39 20.78 20.55 20.92 20.99 20.67 06/03/2015 03:00:00 20.49 20.41 20.80 20.56 20.91 21.03 20.69 06/03/2015 03:06:00 20.50 20.39 20.78 20.56 20.87 20.96 20.67 06/03/2015 03:12:00 20.50 20.39 20.78 20.54 20.88 20.98 20.66 06/03/2015 03:18:00 20.46 20.37 20.79 20.54 20.94 21.04 20.69 06/03/2015 03:24:00 20.45 20.34 20.78 20.54 20.87 21.01 20.66 06/03/2015 03:30:00 20.47 20.40 20.77 20.53 20.86 21.01 20.66 06/03/2015 03:36:00 20.49 20.40 20.78 20.55 20.87 20.95 20.65 06/03/2015 03:42:00 20.47 20.39 20.78 20.54 20.88 21.02 20.66 06/03/2015 03:48:00 20.51 20.41 20.80 20.56 20.95 21.07 20.69 06/03/2015 03:54:00 20.49 20.38 20.79 20.56 20.89 21.02 20.70 06/03/2015 04:00:00 20.52 20.42 20.81 20.56 20.87 21.01 20.68 06/03/2015 04:06:00 20.47 20.38 20.78 20.54 20.87 21.02 20.66 06/03/2015 04:12:00 20.51 20.41 20.80 20.55 20.91 20.98 20.63 06/03/2015 04:18:00 20.54 20.45 20.83 20.56 20.94 21.00 20.67 06/03/2015 04:24:00 20.43 20.40 20.78 20.55 20.97 21.11 20.70 06/03/2015 04:30:00 20.47 20.38 20.78 20.54 20.95 21.08 20.70 06/03/2015 04:36:00 20.53 20.42 20.79 20.54 20.87 21.00 20.65 06/03/2015 04:42:00 20.49 20.40 20.81 20.56 20.86 20.91 20.65 06/03/2015 04:48:00 20.50 20.38 20.77 20.54 20.85 20.95 20.63 06/03/2015 04:54:00 20.51 20.37 20.80 20.55 20.87 20.96 20.63 06/03/2015 05:00:00 20.51 20.39 20.78 20.53 20.87 20.95 20.63 06/03/2015 05:06:00 20.47 20.41 20.85 20.56 20.96 21.07 20.71 06/03/2015 05:12:00 20.53 20.41 20.80 20.56 20.92 21.10 20.69 06/03/2015 05:18:00 20.54 20.37 20.80 20.56 20.90 20.96 20.67 06/03/2015 05:24:00 20.48 20.41 20.78 20.54 20.90 21.07 20.69 06/03/2015 05:30:00 20.47 20.36 20.79 20.55 20.94 21.08 20.71 06/03/2015 05:36:00 20.54 20.41 20.79 20.56 20.88 20.99 20.67 06/03/2015 05:42:00 20.47 20.39 20.81 20.53 20.91 21.01 20.65 06/03/2015 05:48:00 20.50 20.39 20.77 20.55 20.84 20.96 20.66 06/03/2015 05:54:00 20.52 20.44 20.82 20.55 20.88 20.93 20.63 06/03/2015 06:00:00 20.47 20.41 20.79 20.54 20.89 20.99 20.63 06/03/2015 06:06:00 20.43 20.35 20.79 20.54 20.90 21.06 20.65 06/03/2015 06:12:00 20.49 20.39 20.78 20.53 20.91 20.98 20.66 06/03/2015 06:18:00 20.51 20.38 20.76 20.53 20.91 21.01 20.67 06/03/2015 06:24:00 20.49 20.36 20.78 20.53 20.89 21.03 20.65 06/03/2015 06:30:00 20.49 20.38 20.79 20.53 20.86 20.99 20.64 06/03/2015 06:36:00 20.51 20.40 20.77 20.52 20.90 21.05 20.65 06/03/2015 06:42:00 20.49 20.42 20.80 20.53 20.88 20.99 20.66 06/03/2015 06:48:00 20.52 20.40 20.77 20.55 20.85 20.91 20.66 06/03/2015 06:54:00 20.49 20.38 20.80 20.54 20.85 20.96 20.65 06/03/2015 07:00:00 20.52 20.40 20.79 20.54 20.87 20.94 20.65 06/03/2015 07:06:00 20.47 20.35 20.75 20.53 20.89 20.99 20.65 06/03/2015 07:12:00 20.52 20.42 20.77 20.54 20.89 20.98 20.67 06/03/2015 07:18:00 20.47 20.43 20.78 20.54 20.90 21.04 20.70 06/03/2015 07:24:00 20.46 20.40 20.77 20.53 20.87 20.93 20.65 06/03/2015 07:30:00 20.50 20.40 20.78 20.55 20.90 21.01 20.67 06/03/2015 07:36:00 20.50 20.40 20.81 20.55 20.95 21.02 20.68 06/03/2015 07:42:00 20.51 20.40 20.77 20.53 20.85 21.00 20.63 06/03/2015 07:48:00 20.51 20.37 20.76 20.53 20.87 20.94 20.64 06/03/2015 07:54:00 20.48 20.35 20.77 20.52 20.88 20.99 20.63 06/03/2015 08:00:00 20.45 20.41 20.76 20.53 20.86 21.03 20.66 06/03/2015 08:06:00 20.48 20.39 20.77 20.53 20.93 21.07 20.70 06/03/2015 08:12:00 20.49 20.38 20.79 20.56 20.91 21.03 20.68 06/03/2015 08:18:00 20.47 20.42 20.77 20.55 20.88 21.00 20.64 06/03/2015 08:24:00 20.50 20.39 20.80 20.55 20.86 21.01 20.65 06/03/2015 08:30:00 20.49 20.40 20.78 20.55 20.86 20.97 20.64 06/03/2015 08:36:00 20.47 20.39 20.75 20.52 20.80 20.87 20.60 06/03/2015 08:42:00 20.52 20.42 20.79 20.53 20.94 21.08 20.67 06/03/2015 08:48:00 20.49 20.39 20.78 20.56 20.88 21.02 20.66 06/03/2015 08:54:00 20.50 20.41 20.79 20.57 20.92 20.98 20.67 06/03/2015 09:00:00 20.47 20.41 20.77 20.55 20.91 21.01 20.69 06/03/2015 09:06:00 20.40 20.35 20.71 20.51 20.84 20.91 20.65 06/03/2015 09:12:00 20.35 20.27 20.71 20.48 20.83 20.95 20.60 06/03/2015 09:18:00 20.38 20.34 20.69 20.46 20.87 21.06 20.66 06/03/2015 09:24:00 20.44 20.39 20.76 20.51 20.85 20.96 20.64 06/03/2015 09:30:00 20.43 20.39 20.78 20.53 20.89 21.03 20.66 06/03/2015 09:36:00 20.47 20.37 20.75 20.52 20.82 20.89 20.61 06/03/2015 09:42:00 20.46 20.39 20.77 20.53 20.83 20.94 20.63 06/03/2015 09:48:00 20.45 20.35 20.71 20.53 20.86 20.98 20.64 06/03/2015 09:54:00 20.48 20.38 20.72 20.53 20.83 20.88 20.62 06/03/2015 10:00:00 20.48 20.36 20.76 20.52 20.83 20.96 20.62 06/03/2015 10:06:00 20.49 20.35 20.79 20.55 20.86 20.94 20.64 06/03/2015 10:12:00 20.52 20.41 20.75 20.54 20.82 20.84 20.60 06/03/2015 10:18:00 20.50 20.37 20.73 20.51 20.81 20.86 20.58 06/03/2015 10:24:00 20.47 20.38 20.79 20.54 20.91 21.02 20.66 06/03/2015 10:30:00 20.48 20.42 20.76 20.56 20.88 20.97 20.65 06/03/2015 10:36:00 20.47 20.39 20.80 20.56 20.89 20.96 20.65 06/03/2015 10:42:00 20.47 20.41 20.77 20.54 20.87 20.98 20.64 06/03/2015 10:48:00 20.43 20.38 20.78 20.54 20.87 20.97 20.65 06/03/2015 10:54:00 20.51 20.45 20.76 20.55 20.83 20.90 20.62 06/03/2015 11:00:00 20.42 20.32 20.77 20.54 20.94 21.07 20.68 06/03/2015 11:06:00 20.37 20.35 20.76 20.55 20.89 21.00 20.69 06/03/2015 11:12:00 20.43 20.42 20.80 20.56 20.99 21.12 20.76 06/03/2015 11:18:00 20.40 20.40 20.72 20.54 20.88 21.03 20.73 06/03/2015 11:24:00 20.49 20.45 20.82 20.60 20.93 20.95 20.76 06/03/2015 11:30:00 20.46 20.42 20.85 20.59 20.97 21.11 20.74 06/03/2015 11:36:00 20.46 20.39 20.82 20.58 21.04 21.17 20.79 06/03/2015 11:42:00 20.46 20.43 20.82 20.60 20.94 21.06 20.75 06/03/2015 11:48:00 20.37 20.34 20.74 20.57 20.98 21.18 20.80 06/03/2015 11:54:00 20.39 20.40 20.80 20.58 21.02 21.13 20.81 06/03/2015 12:00:00 20.40 20.32 20.80 20.57 20.98 21.09 20.74 06/03/2015 12:06:00 20.45 20.37 20.80 20.56 20.93 21.07 20.71 06/03/2015 12:12:00 20.50 20.35 20.80 20.57 20.93 21.07 20.69 06/03/2015 12:18:00 20.48 20.42 20.83 20.57 20.97 21.15 20.74 06/03/2015 12:24:00 20.40 20.33 20.81 20.58 20.95 21.09 20.73 06/03/2015 12:30:00 20.47 20.41 20.80 20.58 20.91 21.03 20.71 06/03/2015 12:36:00 20.48 20.39 20.81 20.57 20.95 21.07 20.71 06/03/2015 12:42:00 20.49 20.43 20.78 20.57 20.90 20.97 20.69 06/03/2015 12:48:00 20.48 20.42 20.80 20.56 20.93 21.07 20.69 06/03/2015 12:54:00 20.46 20.38 20.79 20.57 20.90 21.05 20.69 06/03/2015 13:00:00 20.49 20.39 20.78 20.55 20.85 20.94 20.65 06/03/2015 13:06:00 20.49 20.42 20.81 20.57 20.87 20.92 20.68 06/03/2015 13:12:00 20.47 20.40 20.76 20.55 20.85 20.93 20.65 06/03/2015 13:18:00 20.54 20.46 20.83 20.60 20.95 21.01 20.71 06/03/2015 13:24:00 20.51 20.43 20.76 20.57 20.85 20.92 20.65 06/03/2015 13:30:00 20.51 20.41 20.78 20.57 20.88 20.96 20.68 06/03/2015 13:36:00 20.46 20.39 20.78 20.55 20.88 21.00 20.67 06/03/2015 13:42:00 20.48 20.40 20.79 20.58 20.92 21.07 20.69 06/03/2015 13:48:00 20.53 20.47 20.79 20.58 20.87 20.87 20.65 06/03/2015 13:54:00 20.47 20.41 20.77 20.55 20.86 21.03 20.66 06/03/2015 14:00:00 20.49 20.39 20.82 20.57 20.87 21.01 20.67 06/03/2015 14:06:00 20.49 20.41 20.80 20.58 20.87 20.93 20.66 06/03/2015 14:12:00 20.50 20.40 20.81 20.58 20.91 21.00 20.69 06/03/2015 14:18:00 20.48 20.43 20.78 20.56 20.89 21.05 20.69 06/03/2015 14:24:00 20.52 20.40 20.77 20.55 20.86 20.97 20.66 06/03/2015 14:30:00 20.45 20.36 20.79 20.58 20.89 20.99 20.68 06/03/2015 14:36:00 20.50 20.45 20.79 20.57 20.89 20.95 20.67 06/03/2015 14:42:00 20.48 20.42 20.80 20.57 20.90 21.00 20.66 06/03/2015 14:48:00 20.48 20.39 20.78 20.56 20.89 20.91 20.67 06/03/2015 14:54:00 20.48 20.42 20.83 20.59 20.97 21.10 20.73 06/03/2015 15:00:00 20.50 20.40 20.80 20.58 20.89 20.98 20.66 06/03/2015 15:06:00 20.48 20.44 20.81 20.57 20.91 21.02 20.67 06/03/2015 15:12:00 20.48 20.39 20.78 20.57 20.93 21.01 20.72 06/03/2015 15:18:00 20.49 20.40 20.84 20.58 20.89 20.94 20.67 06/03/2015 15:24:00 20.46 20.39 20.80 20.56 20.87 20.95 20.67 06/03/2015 15:30:00 20.49 20.43 20.78 20.56 20.87 20.90 20.68 06/03/2015 15:36:00 20.50 20.44 20.80 20.55 20.89 21.02 20.65 06/03/2015 15:42:00 20.50 20.40 20.80 20.56 20.92 21.06 20.69 06/03/2015 15:48:00 20.50 20.44 20.80 20.57 20.89 21.04 20.68 06/03/2015 15:54:00 20.46 20.40 20.83 20.58 20.94 20.99 20.70 06/03/2015 16:00:00 20.50 20.42 20.81 20.57 20.92 21.02 20.69 06/03/2015 16:06:00 20.47 20.40 20.78 20.55 20.85 20.98 20.64 06/03/2015 16:12:00 20.51 20.41 20.82 20.56 20.88 21.02 20.68 06/03/2015 16:18:00 20.47 20.37 20.76 20.55 20.86 21.01 20.67 06/03/2015 16:24:00 20.46 20.35 20.81 20.58 20.95 21.12 20.74 06/03/2015 16:30:00 20.46 20.38 20.80 20.58 20.96 21.07 20.73 06/03/2015 16:36:00 20.47 20.42 20.81 20.59 20.93 21.04 20.71 06/03/2015 16:42:00 20.46 20.38 20.81 20.58 20.94 21.07 20.73 06/03/2015 16:48:00 20.49 20.40 20.80 20.58 20.93 21.03 20.72 06/03/2015 16:54:00 20.50 20.44 20.82 20.59 20.91 21.01 20.70 06/03/2015 17:00:00 20.51 20.42 20.79 20.57 20.88 20.99 20.65 06/03/2015 17:06:00 20.48 20.41 20.77 20.56 20.85 20.93 20.64 06/03/2015 17:12:00 20.49 20.42 20.82 20.57 20.89 20.99 20.67 06/03/2015 17:18:00 20.48 20.37 20.83 20.58 20.92 21.02 20.72 06/03/2015 17:24:00 20.49 20.40 20.77 20.57 20.92 21.04 20.72 06/03/2015 17:30:00 20.49 20.44 20.83 20.59 20.98 21.08 20.76 06/03/2015 17:36:00 20.51 20.46 20.84 20.60 20.94 21.04 20.73 06/03/2015 17:42:00 20.51 20.41 20.79 20.58 20.88 21.00 20.68 06/03/2015 17:48:00 20.51 20.43 20.83 20.58 20.95 21.05 20.72 06/03/2015 17:54:00 20.50 20.43 20.80 20.57 20.91 21.07 20.71 06/03/2015 18:00:00 20.51 20.45 20.86 20.60 20.99 21.10 20.76 06/03/2015 18:06:00 20.45 20.41 20.83 20.58 20.93 21.07 20.72 06/03/2015 18:12:00 20.43 20.37 20.81 20.57 20.95 21.07 20.70 06/03/2015 18:18:00 20.47 20.43 20.83 20.60 20.97 21.10 20.75 06/03/2015 18:24:00 20.49 20.44 20.81 20.60 20.92 21.01 20.69 06/03/2015 18:30:00 20.43 20.33 20.81 20.58 20.97 21.16 20.76 06/03/2015 18:36:00 20.45 20.38 20.83 20.57 20.97 21.06 20.73 06/03/2015 18:42:00 20.48 20.38 20.80 20.59 20.91 20.98 20.70 06/03/2015 18:48:00 20.48 20.40 20.80 20.58 20.95 21.10 20.71 06/03/2015 18:54:00 20.49 20.43 20.85 20.59 20.95 21.05 20.74 06/03/2015 19:00:00 20.50 20.44 20.80 20.58 20.87 20.98 20.69 06/03/2015 19:06:00 20.55 20.42 20.82 20.58 20.91 21.03 20.71 06/03/2015 19:12:00 20.48 20.40 20.82 20.60 20.95 21.13 20.74 06/03/2015 19:18:00 20.52 20.45 20.82 20.59 20.95 21.09 20.72 06/03/2015 19:24:00 20.45 20.34 20.83 20.59 20.97 21.16 20.75 06/03/2015 19:30:00 20.48 20.46 20.83 20.62 20.99 21.10 20.76 06/03/2015 19:36:00 20.52 20.44 20.82 20.59 20.91 21.01 20.71 06/03/2015 19:42:00 20.45 20.37 20.80 20.57 20.90 21.02 20.68 06/03/2015 19:48:00 20.50 20.40 20.83 20.57 20.90 21.04 20.69 06/03/2015 19:54:00 20.47 20.40 20.81 20.58 20.90 20.99 20.69 06/03/2015 20:00:00 20.51 20.46 20.83 20.59 20.91 20.94 20.67 06/03/2015 20:06:00 20.50 20.38 20.84 20.60 20.95 21.02 20.71 06/03/2015 20:12:00 20.50 20.44 20.82 20.60 20.94 21.11 20.72 06/03/2015 20:18:00 20.43 20.36 20.81 20.57 20.96 21.11 20.72 06/03/2015 20:24:00 20.52 20.42 20.84 20.60 21.00 21.17 20.77 06/03/2015 20:30:00 20.47 20.39 20.81 20.59 20.94 21.05 20.74 06/03/2015 20:36:00 20.44 20.45 20.82 20.58 20.94 21.03 20.74 06/03/2015 20:42:00 20.49 20.40 20.82 20.58 20.91 21.01 20.70 06/03/2015 20:48:00 20.51 20.46 20.85 20.59 20.94 21.03 20.71 06/03/2015 20:54:00 20.45 20.39 20.82 20.59 20.95 21.09 20.75 06/03/2015 21:00:00 20.48 20.44 20.81 20.61 20.94 21.06 20.74 06/03/2015 21:06:00 20.48 20.40 20.81 20.58 20.91 21.04 20.72 06/03/2015 21:12:00 20.47 20.40 20.79 20.59 20.89 20.97 20.69 06/03/2015 21:18:00 20.49 20.41 20.81 20.56 20.88 21.01 20.68 06/03/2015 21:24:00 20.47 20.39 20.85 20.59 20.96 21.08 20.74 06/03/2015 21:30:00 20.52 20.43 20.81 20.59 20.93 21.05 20.73 06/03/2015 21:36:00 20.45 20.36 20.83 20.58 20.98 21.10 20.74 06/03/2015 21:42:00 20.47 20.35 20.83 20.56 20.93 21.04 20.68 06/03/2015 21:48:00 20.45 20.37 20.85 20.59 20.98 21.13 20.75 06/03/2015 21:54:00 20.50 20.41 20.82 20.59 20.91 21.06 20.70 06/03/2015 22:00:00 20.45 20.38 20.82 20.58 20.96 21.07 20.73 06/03/2015 22:06:00 20.46 20.37 20.81 20.58 20.92 21.04 20.72 06/03/2015 22:12:00 20.50 20.42 20.83 20.59 20.93 20.96 20.72 06/03/2015 22:18:00 20.44 20.38 20.77 20.57 20.91 21.07 20.71 06/03/2015 22:24:00 20.49 20.39 20.79 20.57 20.87 20.92 20.67 06/03/2015 22:30:00 20.47 20.38 20.78 20.57 20.87 21.00 20.65 06/03/2015 22:36:00 20.51 20.42 20.79 20.56 20.89 21.01 20.66 06/03/2015 22:42:00 20.53 20.43 20.82 20.57 20.93 21.03 20.70 06/03/2015 22:48:00 20.48 20.42 20.82 20.57 20.93 20.98 20.69 06/03/2015 22:54:00 20.46 20.39 20.82 20.57 20.92 21.01 20.71 06/03/2015 23:00:00 20.49 20.39 20.80 20.56 20.91 21.02 20.69 06/03/2015 23:06:00 20.48 20.39 20.79 20.54 20.90 21.00 20.69 06/03/2015 23:12:00 20.44 20.40 20.79 20.56 20.94 21.05 20.68 06/03/2015 23:18:00 20.46 20.38 20.77 20.57 20.90 21.03 20.70 06/03/2015 23:24:00 20.46 20.40 20.81 20.57 20.92 21.04 20.70 06/03/2015 23:30:00 20.44 20.32 20.83 20.57 20.90 21.03 20.69 06/03/2015 23:36:00 20.46 20.36 20.82 20.57 20.94 21.06 20.71 06/03/2015 23:42:00 20.45 20.35 20.83 20.56 20.95 21.07 20.71 06/03/2015 23:48:00 20.47 20.35 20.78 20.56 20.94 21.00 20.71 06/03/2015 23:54:00 20.51 20.40 20.81 20.56 20.90 21.03 20.70 06/04/2015 00:00:00 20.49 20.39 20.82 20.56 20.93 21.04 20.71 06/04/2015 00:06:00 20.51 20.40 20.79 20.57 20.91 21.01 20.69 06/04/2015 00:12:00 20.45 20.38 20.82 20.58 20.91 21.03 20.69 06/04/2015 00:18:00 20.48 20.38 20.79 20.55 20.89 20.97 20.68 06/04/2015 00:24:00 20.48 20.41 20.81 20.56 20.90 20.99 20.68 06/04/2015 00:30:00 20.46 20.38 20.78 20.56 20.88 21.00 20.67 06/04/2015 00:36:00 20.45 20.42 20.82 20.57 20.95 21.03 20.72 06/04/2015 00:42:00 20.46 20.36 20.78 20.55 20.88 21.05 20.67 06/04/2015 00:48:00 20.50 20.40 20.77 20.55 20.87 21.00 20.65 06/04/2015 00:54:00 20.50 20.39 20.82 20.58 20.95 21.08 20.72 06/04/2015 01:00:00 20.48 20.37 20.79 20.56 20.91 21.06 20.70 06/04/2015 01:06:00 20.45 20.40 20.82 20.57 20.88 20.98 20.69 06/04/2015 01:12:00 20.46 20.42 20.81 20.57 20.92 21.04 20.70 06/04/2015 01:18:00 20.49 20.37 20.79 20.55 20.89 20.99 20.67 06/04/2015 01:24:00 20.48 20.37 20.79 20.56 20.89 21.00 20.67 06/04/2015 01:30:00 20.47 20.39 20.78 20.56 20.84 20.99 20.67 06/04/2015 01:36:00 20.45 20.38 20.78 20.56 20.86 20.93 20.63 06/04/2015 01:42:00 20.51 20.44 20.80 20.55 20.86 20.90 20.63 06/04/2015 01:48:00 20.45 20.37 20.77 20.54 20.93 21.09 20.68 06/04/2015 01:54:00 20.44 20.41 20.80 20.57 20.92 21.06 20.72 06/04/2015 02:00:00 20.46 20.38 20.80 20.58 20.91 21.05 20.70 06/04/2015 02:06:00 20.47 20.38 20.79 20.56 20.85 20.97 20.65 06/04/2015 02:12:00 20.46 20.42 20.78 20.54 20.88 21.00 20.67 06/04/2015 02:18:00 20.46 20.33 20.79 20.55 20.93 21.07 20.69 06/04/2015 02:24:00 20.46 20.36 20.78 20.55 20.87 20.96 20.66 06/04/2015 02:30:00 20.52 20.43 20.83 20.56 20.91 21.00 20.67 06/04/2015 02:36:00 20.44 20.35 20.75 20.55 20.85 20.94 20.64 06/04/2015 02:42:00 20.48 20.42 20.80 20.56 20.91 20.94 20.69 06/04/2015 02:48:00 20.44 20.37 20.79 20.54 20.87 20.96 20.66 06/04/2015 02:54:00 20.47 20.38 20.77 20.53 20.85 20.98 20.64 06/04/2015 03:00:00 20.51 20.39 20.78 20.53 20.85 21.01 20.65 06/04/2015 03:06:00 20.46 20.38 20.81 20.55 20.95 21.08 20.70 06/04/2015 03:12:00 20.42 20.35 20.79 20.56 20.96 21.07 20.71 06/04/2015 03:18:00 20.47 20.44 20.80 20.56 20.92 21.05 20.69 06/04/2015 03:24:00 20.38 20.32 20.80 20.57 20.92 21.03 20.70 06/04/2015 03:30:00 20.46 20.38 20.83 20.58 20.96 21.12 20.75 06/04/2015 03:36:00 20.45 20.37 20.76 20.55 20.86 20.98 20.69 06/04/2015 03:42:00 20.47 20.35 20.79 20.57 20.88 20.97 20.66 06/04/2015 03:48:00 20.45 20.36 20.79 20.54 20.89 21.05 20.68 06/04/2015 03:54:00 20.47 20.40 20.79 20.55 20.90 21.06 20.71 06/04/2015 04:00:00 20.48 20.37 20.83 20.56 20.95 21.10 20.70 06/04/2015 04:06:00 20.47 20.38 20.82 20.56 20.94 21.08 20.71 06/04/2015 04:12:00 20.44 20.37 20.78 20.55 20.89 21.01 20.69 06/04/2015 04:18:00 20.50 20.37 20.77 20.54 20.87 20.91 20.66 06/04/2015 04:24:00 20.45 20.37 20.77 20.54 20.85 21.00 20.65 06/04/2015 04:30:00 20.45 20.28 20.77 20.52 20.91 21.06 20.66 06/04/2015 04:36:00 20.49 20.39 20.77 20.53 20.89 21.04 20.68 06/04/2015 04:42:00 20.49 20.37 20.80 20.54 20.86 20.96 20.67 06/04/2015 04:48:00 20.42 20.33 20.77 20.52 20.90 21.05 20.66 06/04/2015 04:54:00 20.46 20.33 20.77 20.53 20.86 21.01 20.68 06/04/2015 05:00:00 20.48 20.40 20.78 20.53 20.89 21.03 20.68 06/04/2015 05:06:00 20.45 20.38 20.78 20.53 20.95 21.13 20.70 06/04/2015 05:12:00 20.42 20.39 20.79 20.56 20.94 21.09 20.73 06/04/2015 05:18:00 20.44 20.34 20.79 20.56 20.95 21.06 20.74 06/04/2015 05:24:00 20.47 20.40 20.83 20.58 20.97 21.12 20.77 06/04/2015 05:30:00 20.43 20.34 20.78 20.55 20.94 21.10 20.73 06/04/2015 05:36:00 20.40 20.35 20.78 20.55 20.97 21.11 20.74 06/04/2015 05:42:00 20.42 20.34 20.77 20.54 20.93 21.11 20.72 06/04/2015 05:48:00 20.41 20.30 20.81 20.54 20.95 21.12 20.72 06/04/2015 05:54:00 20.48 20.43 20.78 20.53 20.90 21.01 20.69 06/04/2015 06:00:00 20.42 20.31 20.78 20.53 20.97 21.12 20.72 06/04/2015 06:06:00 20.44 20.34 20.76 20.52 20.94 21.11 20.72 06/04/2015 06:12:00 20.39 20.33 20.76 20.55 20.92 21.03 20.73 06/04/2015 06:18:00 20.40 20.34 20.81 20.55 20.91 21.08 20.72 06/04/2015 06:24:00 20.47 20.37 20.77 20.55 20.89 21.02 20.71 06/04/2015 06:30:00 20.42 20.33 20.78 20.55 20.88 21.04 20.70 06/04/2015 06:36:00 20.41 20.35 20.80 20.54 20.94 21.09 20.71 06/04/2015 06:42:00 20.43 20.39 20.76 20.54 20.88 20.98 20.69 06/04/2015 06:48:00 20.43 20.36 20.77 20.54 20.86 21.01 20.65 06/04/2015 06:54:00 20.44 20.32 20.76 20.52 20.90 21.02 20.68 06/04/2015 07:00:00 20.40 20.34 20.75 20.53 20.92 21.09 20.70 06/04/2015 07:06:00 20.41 20.33 20.75 20.54 20.87 20.98 20.64 06/04/2015 07:12:00 20.45 20.40 20.78 20.57 20.94 21.01 20.72 06/04/2015 07:18:00 20.38 20.28 20.75 20.53 20.89 21.02 20.68 06/04/2015 07:24:00 20.45 20.36 20.80 20.55 20.96 21.08 20.73 06/04/2015 07:30:00 20.44 20.36 20.80 20.56 20.91 21.05 20.71 06/04/2015 07:36:00 20.48 20.37 20.78 20.53 20.89 21.06 20.67 06/04/2015 07:42:00 20.41 20.34 20.80 20.54 20.93 21.05 20.70 06/04/2015 07:48:00 20.41 20.36 20.78 20.54 20.91 21.05 20.71 06/04/2015 07:54:00 20.41 20.28 20.78 20.54 20.93 21.03 20.71 06/04/2015 08:00:00 20.39 20.33 20.77 20.55 20.93 21.08 20.71 06/04/2015 08:06:00 20.38 20.32 20.76 20.56 20.94 21.08 20.75 06/04/2015 08:12:00 20.38 20.36 20.80 20.57 20.94 21.11 20.72 06/04/2015 08:18:00 20.40 20.28 20.78 20.54 20.92 21.06 20.67 06/04/2015 08:24:00 20.43 20.38 20.77 20.51 20.86 21.02 20.66 06/04/2015 08:30:00 20.41 20.35 20.76 20.54 20.88 21.04 20.68 06/04/2015 08:36:00 20.41 20.34 20.78 20.53 20.95 21.11 20.71 06/04/2015 08:42:00 20.40 20.31 20.81 20.55 20.95 21.10 20.74 06/04/2015 08:48:00 20.41 20.32 20.76 20.52 20.88 21.05 20.67 06/04/2015 08:54:00 20.37 20.30 20.76 20.52 20.95 21.13 20.71 06/04/2015 09:00:00 20.41 20.27 20.81 20.54 20.94 21.08 20.72 06/04/2015 09:06:00 20.37 20.29 20.79 20.54 20.97 21.13 20.73 06/04/2015 09:12:00 20.41 20.32 20.75 20.51 20.94 21.15 20.71 06/04/2015 09:18:00 20.46 20.39 20.78 20.55 20.91 21.08 20.71 06/04/2015 09:24:00 20.45 20.39 20.77 20.53 20.93 21.09 20.73 06/04/2015 09:30:00 20.47 20.38 20.78 20.55 20.95 21.10 20.75 06/04/2015 09:36:00 20.44 20.35 20.71 20.53 20.85 20.92 20.68 06/04/2015 09:42:00 20.41 20.33 20.69 20.50 20.84 20.98 20.61 06/04/2015 09:48:00 20.46 20.36 20.70 20.51 20.81 20.90 20.63 06/04/2015 09:54:00 20.44 20.27 20.62 20.44 20.76 20.87 20.51 06/04/2015 10:00:00 20.49 20.38 20.67 20.48 20.88 21.05 20.68 06/04/2015 10:06:00 20.47 20.37 20.72 20.53 20.85 21.01 20.66 06/04/2015 10:12:00 20.40 20.26 20.62 20.45 20.79 20.93 20.56 06/04/2015 10:18:00 20.47 20.32 20.65 20.46 20.83 20.98 20.59 06/04/2015 10:24:00 20.48 20.33 20.66 20.46 20.84 20.97 20.61 06/04/2015 10:30:00 20.48 20.37 20.68 20.49 20.84 20.94 20.62 06/04/2015 10:36:00 20.47 20.39 20.74 20.53 20.85 20.88 20.64 06/04/2015 10:42:00 20.58 20.48 20.77 20.57 20.98 21.09 20.75 06/04/2015 10:48:00 20.47 20.39 20.67 20.57 20.84 20.86 20.62 06/04/2015 10:54:00 20.51 20.43 20.74 20.55 20.87 20.79 20.63 06/04/2015 11:00:00 20.56 21.50 20.72 20.63 20.82 20.79 20.64 06/04/2015 11:06:00 20.57 20.59 20.74 20.63 20.85 20.83 20.61 06/04/2015 11:12:00 20.68 20.57 20.90 20.64 20.91 20.92 20.63 06/04/2015 11:18:00 20.74 20.60 21.03 20.62 21.00 21.07 20.67 06/04/2015 11:24:00 20.76 20.57 21.02 20.62 21.13 21.09 20.69 06/04/2015 11:30:00 20.77 20.61 21.10 20.68 21.13 21.06 20.71 06/04/2015 11:36:00 20.75 20.60 21.05 20.64 21.13 21.13 20.69 06/04/2015 11:42:00 20.75 20.57 21.05 20.62 21.16 21.12 20.70 06/04/2015 11:48:00 20.77 20.60 21.02 20.63 21.10 21.07 20.70 06/04/2015 11:54:00 20.72 20.53 20.97 20.60 21.03 21.11 20.65 06/04/2015 12:00:00 20.76 20.55 20.94 20.59 20.99 21.07 20.67 06/04/2015 12:06:00 20.64 20.50 20.84 20.56 20.97 21.05 20.59 06/04/2015 12:12:00 20.60 20.43 20.81 20.52 20.90 21.01 20.58 06/04/2015 12:18:00 20.67 20.48 20.89 20.55 20.90 20.97 20.63 06/04/2015 12:24:00 20.61 20.44 20.80 20.51 20.86 20.96 20.53 06/04/2015 12:30:00 20.62 20.43 20.80 20.48 20.85 20.92 20.54 06/04/2015 12:36:00 20.62 20.44 20.78 20.49 20.83 20.92 20.55 06/04/2015 12:42:00 20.61 20.43 20.82 20.51 20.83 20.89 20.55 06/04/2015 12:48:00 20.56 20.43 20.75 20.49 20.78 20.88 20.51 06/04/2015 12:54:00 20.59 20.39 20.78 20.45 20.81 20.85 20.51 06/04/2015 13:00:00 20.60 20.43 20.76 20.47 20.79 20.91 20.53 06/04/2015 13:06:00 20.59 20.41 20.75 20.46 20.80 20.86 20.52 06/04/2015 13:12:00 20.54 20.37 20.72 20.43 20.77 20.88 20.50 06/04/2015 13:18:00 20.58 20.38 20.71 20.44 20.76 20.87 20.48 06/04/2015 13:24:00 20.56 20.41 20.73 20.46 20.77 20.89 20.50 06/04/2015 13:30:00 20.53 20.39 20.72 20.44 20.76 20.89 20.53 06/04/2015 13:36:00 20.57 20.40 20.72 20.44 20.77 20.88 20.50 06/04/2015 13:42:00 20.56 20.39 20.69 20.44 20.75 20.87 20.51 06/04/2015 13:48:00 20.57 20.39 20.72 20.46 20.76 20.83 20.53 06/04/2015 13:54:00 20.52 20.36 20.73 20.43 20.77 20.87 20.52 06/04/2015 14:00:00 20.51 20.38 20.68 20.43 20.75 20.85 20.50 06/04/2015 14:06:00 20.56 20.38 20.73 20.47 20.76 20.82 20.52 06/04/2015 14:12:00 20.50 20.39 20.66 20.43 20.74 20.85 20.50 06/04/2015 14:18:00 20.54 20.40 20.70 20.43 20.72 20.83 20.48 06/04/2015 14:24:00 20.49 20.32 20.63 20.38 20.74 20.86 20.45 06/04/2015 14:30:00 20.51 20.35 20.69 20.42 20.76 20.89 20.51 06/04/2015 14:36:00 20.51 20.39 20.68 20.44 20.75 20.84 20.51 06/04/2015 14:42:00 20.57 20.40 20.73 20.44 20.74 20.77 20.50 06/04/2015 14:48:00 20.50 20.34 20.67 20.42 20.71 20.80 20.44 06/04/2015 14:54:00 20.52 20.36 20.67 20.41 20.73 20.86 20.45 06/04/2015 15:00:00 20.50 20.34 20.63 20.39 20.71 20.87 20.47 06/04/2015 15:06:00 20.51 20.38 20.69 20.43 20.71 20.80 20.51 06/04/2015 15:12:00 20.52 20.38 20.67 20.42 20.74 20.87 20.51 06/04/2015 15:18:00 20.60 20.41 20.77 20.47 20.79 20.87 20.55 06/04/2015 15:24:00 20.58 20.45 20.72 20.49 20.76 20.80 20.55 06/04/2015 15:30:00 20.55 20.38 20.73 20.46 20.79 20.92 20.53 06/04/2015 15:36:00 20.60 20.42 20.69 20.45 20.74 20.80 20.51 06/04/2015 15:42:00 20.55 20.37 20.73 20.43 20.74 20.84 20.48 06/04/2015 15:48:00 20.54 20.40 20.66 20.43 20.70 20.81 20.46 06/04/2015 15:54:00 20.61 20.42 20.71 20.44 20.80 20.95 20.53 06/04/2015 16:00:00 20.53 20.36 20.65 20.41 20.73 20.90 20.47 06/04/2015 16:06:00 20.58 20.42 20.74 20.46 20.77 20.89 20.54 06/04/2015 16:12:00 20.51 20.36 20.66 20.42 20.74 20.89 20.46 06/04/2015 16:18:00 20.51 20.36 20.71 20.44 20.77 20.93 20.55 06/04/2015 16:24:00 20.52 20.37 20.71 20.43 20.75 20.92 20.52 06/04/2015 16:30:00 20.58 20.41 20.76 20.47 20.77 20.84 20.54 06/04/2015 16:36:00 20.54 20.40 20.71 20.45 20.74 20.86 20.51 06/04/2015 16:42:00 20.58 20.41 20.75 20.45 20.76 20.86 20.53 06/04/2015 16:48:00 20.51 20.40 20.68 20.44 20.76 20.90 20.51 06/04/2015 16:54:00 20.51 20.37 20.65 20.43 20.75 20.93 20.51 06/04/2015 17:00:00 20.52 20.34 20.69 20.41 20.76 20.90 20.49 06/04/2015 17:06:00 20.54 20.39 20.70 20.45 20.74 20.81 20.50 06/04/2015 17:12:00 20.51 20.39 20.72 20.44 20.76 20.89 20.53 06/04/2015 17:18:00 20.55 20.40 20.69 20.45 20.75 20.86 20.52 06/04/2015 17:24:00 20.56 20.41 20.71 20.46 20.78 20.86 20.54 06/04/2015 17:30:00 20.52 20.36 20.68 20.43 20.75 20.91 20.50 06/04/2015 17:36:00 20.49 20.34 20.66 20.40 20.74 20.92 20.50 06/04/2015 17:42:00 20.54 20.38 20.71 20.45 20.76 20.88 20.55 06/04/2015 17:48:00 20.54 20.39 20.71 20.44 20.76 20.91 20.51 06/04/2015 17:54:00 20.52 20.40 20.70 20.44 20.74 20.85 20.52 06/04/2015 18:00:00 20.51 20.40 20.68 20.42 20.74 20.88 20.52 06/04/2015 18:06:00 20.55 20.38 20.72 20.46 20.77 20.86 20.52 06/04/2015 18:12:00 20.55 20.36 20.71 20.44 20.76 20.89 20.49 06/04/2015 18:18:00 20.57 20.41 20.71 20.46 20.77 20.83 20.50 06/04/2015 18:24:00 20.52 20.39 20.69 20.44 20.76 20.89 20.52 06/04/2015 18:30:00 20.60 20.42 20.73 20.45 20.75 20.90 20.50 06/04/2015 18:36:00 20.56 20.43 20.75 20.47 20.78 20.90 20.56 06/04/2015 18:42:00 20.53 20.39 20.70 20.45 20.78 20.88 20.53 06/04/2015 18:48:00 20.51 20.37 20.65 20.43 20.72 20.85 20.47 06/04/2015 18:54:00 20.53 20.39 20.69 20.43 20.74 20.84 20.49 06/04/2015 19:00:00 20.49 20.38 20.64 20.42 20.69 20.78 20.47 06/04/2015 19:06:00 20.54 20.40 20.68 20.41 20.73 20.89 20.52 06/04/2015 19:12:00 20.53 20.39 20.68 20.42 20.71 20.85 20.50 06/04/2015 19:18:00 20.51 20.39 20.67 20.43 20.72 20.83 20.50 06/04/2015 19:24:00 20.55 20.38 20.67 20.44 20.71 20.82 20.49 06/04/2015 19:30:00 20.52 20.36 20.66 20.42 20.73 20.86 20.50 06/04/2015 19:36:00 20.50 20.36 20.65 20.41 20.70 20.81 20.48 06/04/2015 19:42:00 20.54 20.40 20.66 20.42 20.71 20.85 20.50 06/04/2015 19:48:00 20.53 20.37 20.66 20.43 20.71 20.81 20.50 06/04/2015 19:54:00 20.53 20.36 20.65 20.41 20.72 20.83 20.48 06/04/2015 20:00:00 20.55 20.39 20.70 20.43 20.72 20.83 20.48 06/04/2015 20:06:00 20.52 20.37 20.64 20.41 20.70 20.80 20.45 06/04/2015 20:12:00 20.57 20.40 20.69 20.43 20.72 20.81 20.51 06/04/2015 20:18:00 20.50 20.34 20.64 20.41 20.68 20.78 20.44 06/04/2015 20:24:00 20.49 20.37 20.66 20.41 20.71 20.79 20.49 06/04/2015 20:30:00 20.51 20.36 20.66 20.41 20.73 20.90 20.48 06/04/2015 20:36:00 20.58 20.36 20.68 20.42 20.73 20.85 20.50 06/04/2015 20:42:00 20.52 20.39 20.65 20.43 20.71 20.81 20.51 06/04/2015 20:48:00 20.49 20.32 20.65 20.39 20.72 20.84 20.47 06/04/2015 20:54:00 20.50 20.36 20.68 20.44 20.74 20.84 20.50 06/04/2015 21:00:00 20.55 20.39 20.71 20.43 20.75 20.85 20.51 06/04/2015 21:06:00 20.50 20.35 20.67 20.42 20.71 20.87 20.48 06/04/2015 21:12:00 20.54 20.41 20.67 20.42 20.72 20.79 20.49 06/04/2015 21:18:00 20.51 20.36 20.68 20.40 20.71 20.81 20.46 06/04/2015 21:24:00 20.60 20.40 20.72 20.43 20.75 20.81 20.51 06/04/2015 21:30:00 20.51 20.36 20.65 20.42 20.71 20.79 20.50 06/04/2015 21:36:00 20.52 20.36 20.67 20.42 20.73 20.85 20.51 06/04/2015 21:42:00 20.49 20.34 20.62 20.37 20.72 20.95 20.50 06/04/2015 21:48:00 20.48 20.33 20.63 20.39 20.73 20.88 20.50 06/04/2015 21:54:00 20.53 20.37 20.66 20.42 20.71 20.82 20.52 06/04/2015 22:00:00 20.52 20.37 20.67 20.41 20.72 20.87 20.48 06/04/2015 22:06:00 20.55 20.38 20.70 20.43 20.73 20.85 20.49 06/04/2015 22:12:00 20.51 20.37 20.67 20.43 20.71 20.80 20.48 06/04/2015 22:18:00 20.55 20.38 20.68 20.42 20.74 20.86 20.52 06/04/2015 22:24:00 20.50 20.36 20.66 20.43 20.71 20.78 20.50 06/04/2015 22:30:00 20.53 20.40 20.69 20.41 20.71 20.86 20.49 06/04/2015 22:36:00 20.49 20.39 20.64 20.42 20.70 20.80 20.49 06/04/2015 22:42:00 20.49 20.36 20.65 20.43 20.73 20.85 20.51 06/04/2015 22:48:00 20.42 20.27 20.59 20.37 20.70 20.86 20.46 06/04/2015 22:54:00 20.48 20.32 20.63 20.40 20.72 20.82 20.50 06/04/2015 23:00:00 20.53 20.35 20.69 20.42 20.73 20.87 20.53 06/04/2015 23:06:00 20.52 20.37 20.67 20.41 20.71 20.80 20.49 06/04/2015 23:12:00 20.52 20.38 20.67 20.42 20.72 20.83 20.50 06/04/2015 23:18:00 20.52 20.36 20.67 20.41 20.70 20.82 20.46 06/04/2015 23:24:00 20.52 20.37 20.68 20.43 20.75 20.91 20.51 06/04/2015 23:30:00 20.54 20.40 20.66 20.43 20.71 20.83 20.50 06/04/2015 23:36:00 20.53 20.38 20.65 20.43 20.71 20.82 20.44 06/04/2015 23:42:00 20.52 20.34 20.64 20.39 20.71 20.84 20.43 06/04/2015 23:48:00 20.53 20.36 20.65 20.41 20.70 20.81 20.51 06/04/2015 23:54:00 20.56 20.37 20.70 20.43 20.74 20.87 20.50 06/05/2015 00:00:00 20.54 20.34 20.66 20.41 20.72 20.86 20.50 06/05/2015 00:06:00 20.57 20.40 20.71 20.43 20.73 20.86 20.51 06/05/2015 00:12:00 20.54 20.35 20.67 20.43 20.70 20.80 20.50 06/05/2015 00:18:00 20.54 20.38 20.67 20.43 20.71 20.82 20.50 06/05/2015 00:24:00 20.53 20.37 20.69 20.41 20.74 20.83 20.49 06/05/2015 00:30:00 20.52 20.38 20.66 20.42 20.71 20.83 20.49 06/05/2015 00:36:00 20.52 20.39 20.65 20.42 20.69 20.79 20.51 06/05/2015 00:42:00 20.54 20.37 20.67 20.42 20.72 20.82 20.47 06/05/2015 00:48:00 20.53 20.38 20.66 20.42 20.70 20.83 20.48 06/05/2015 00:54:00 20.52 20.35 20.66 20.40 20.71 20.84 20.47 06/05/2015 01:00:00 20.51 20.36 20.65 20.40 20.69 20.80 20.43 06/05/2015 01:06:00 20.53 20.39 20.69 20.41 20.72 20.83 20.47 06/05/2015 01:12:00 20.52 20.34 20.64 20.39 20.70 20.81 20.47 06/05/2015 01:18:00 20.53 20.37 20.67 20.41 20.71 20.82 20.49 06/05/2015 01:24:00 20.52 20.36 20.63 20.39 20.67 20.79 20.45 06/05/2015 01:30:00 20.52 20.37 20.63 20.40 20.72 20.84 20.45 06/05/2015 01:36:00 20.55 20.38 20.70 20.43 20.71 20.82 20.50 06/05/2015 01:42:00 20.55 20.32 20.67 20.42 20.74 20.82 20.49 06/05/2015 01:48:00 20.57 20.37 20.70 20.42 20.73 20.80 20.49 06/05/2015 01:54:00 20.53 20.36 20.65 20.42 20.70 20.85 20.48 06/05/2015 02:00:00 20.50 20.38 20.65 20.41 20.70 20.83 20.47 06/05/2015 02:06:00 20.52 20.34 20.67 20.40 20.71 20.82 20.46 06/05/2015 02:12:00 20.48 20.35 20.64 20.41 20.70 20.81 20.47 06/05/2015 02:18:00 20.54 20.34 20.70 20.41 20.73 20.84 20.47 06/05/2015 02:24:00 20.50 20.36 20.65 20.40 20.68 20.83 20.47 06/05/2015 02:30:00 20.48 20.34 20.62 20.39 20.69 20.81 20.45 06/05/2015 02:36:00 20.54 20.38 20.70 20.42 20.72 20.85 20.51 06/05/2015 02:42:00 20.47 20.35 20.63 20.39 20.66 20.78 20.44 06/05/2015 02:48:00 20.49 20.35 20.65 20.40 20.67 20.78 20.47 06/05/2015 02:54:00 20.48 20.36 20.64 20.39 20.68 20.76 20.45 06/05/2015 03:00:00 20.49 20.33 20.61 20.37 20.65 20.74 20.40 06/05/2015 03:06:00 20.53 20.35 20.67 20.37 20.72 20.86 20.44 06/05/2015 03:12:00 20.51 20.37 20.68 20.40 20.72 20.85 20.47 06/05/2015 03:18:00 20.51 20.33 20.67 20.40 20.69 20.77 20.47 06/05/2015 03:24:00 20.52 20.36 20.66 20.41 20.70 20.82 20.49 06/05/2015 03:30:00 20.47 20.36 20.62 20.41 20.70 20.84 20.45 06/05/2015 03:36:00 20.49 20.33 20.63 20.38 20.70 20.78 20.49 06/05/2015 03:42:00 20.51 20.35 20.66 20.38 20.71 20.85 20.47 06/05/2015 03:48:00 20.49 20.35 20.63 20.38 20.70 20.82 20.47 06/05/2015 03:54:00 20.50 20.37 20.64 20.38 20.70 20.85 20.45 06/05/2015 04:00:00 20.52 20.38 20.65 20.41 20.69 20.83 20.45 06/05/2015 04:06:00 20.51 20.37 20.68 20.41 20.70 20.77 20.48 06/05/2015 04:12:00 20.47 20.34 20.63 20.39 20.68 20.82 20.44 06/05/2015 04:18:00 20.49 20.36 20.63 20.40 20.68 20.82 20.47 06/05/2015 04:24:00 20.47 20.32 20.63 20.39 20.67 20.76 20.45 06/05/2015 04:30:00 20.48 20.33 20.66 20.40 20.71 20.82 20.45 06/05/2015 04:36:00 20.53 20.36 20.67 20.39 20.70 20.80 20.47 06/05/2015 04:42:00 20.49 20.36 20.64 20.38 20.67 20.77 20.46 06/05/2015 04:48:00 20.54 20.36 20.69 20.39 20.72 20.84 20.47 06/05/2015 04:54:00 20.50 20.33 20.67 20.38 20.69 20.81 20.45 06/05/2015 05:00:00 20.48 20.35 20.65 20.39 20.70 20.80 20.46 06/05/2015 05:06:00 20.55 20.38 20.74 20.42 20.75 20.82 20.49 06/05/2015 05:12:00 20.52 20.35 20.67 20.43 20.71 20.80 20.48 06/05/2015 05:18:00 20.51 20.38 20.66 20.43 20.72 20.83 20.46 06/05/2015 05:24:00 20.55 20.39 20.69 20.42 20.73 20.79 20.49 06/05/2015 05:30:00 20.51 20.37 20.66 20.41 20.69 20.81 20.49 06/05/2015 05:36:00 20.52 20.37 20.69 20.40 20.71 20.79 20.49 06/05/2015 05:42:00 20.50 20.37 20.65 20.40 20.69 20.81 20.47 06/05/2015 05:48:00 20.50 20.35 20.64 20.38 20.69 20.83 20.44 06/05/2015 05:54:00 20.46 20.31 20.67 20.38 20.71 20.86 20.47 06/05/2015 06:00:00 20.50 20.31 20.66 20.38 20.69 20.80 20.47 06/05/2015 06:06:00 20.54 20.34 20.71 20.42 20.73 20.85 20.51 06/05/2015 06:12:00 20.50 20.35 20.64 20.39 20.68 20.79 20.46 06/05/2015 06:18:00 20.49 20.32 20.65 20.39 20.69 20.82 20.45 06/05/2015 06:24:00 20.49 20.31 20.62 20.37 20.67 20.79 20.43 06/05/2015 06:30:00 20.50 20.35 20.63 20.38 20.67 20.78 20.45 06/05/2015 06:36:00 20.51 20.35 20.63 20.38 20.69 20.77 20.45 06/05/2015 06:42:00 20.48 20.35 20.65 20.39 20.69 20.81 20.47 06/05/2015 06:48:00 20.48 20.33 20.63 20.36 20.67 20.76 20.42 06/05/2015 06:54:00 20.47 20.31 20.62 20.38 20.69 20.80 20.44 06/05/2015 07:00:00 20.51 20.36 20.66 20.41 20.70 20.79 20.48 06/05/2015 07:06:00 20.47 20.34 20.62 20.38 20.69 20.84 20.44 06/05/2015 07:12:00 20.46 20.34 20.60 20.39 20.64 20.78 20.42 06/05/2015 07:18:00 20.50 20.35 20.62 20.38 20.66 20.80 20.43 06/05/2015 07:24:00 20.49 20.32 20.63 20.37 20.67 20.80 20.44 06/05/2015 07:30:00 20.46 20.31 20.61 20.36 20.66 20.76 20.41 06/05/2015 07:36:00 20.51 20.32 20.63 20.37 20.68 20.82 20.45 06/05/2015 07:42:00 20.46 20.32 20.61 20.37 20.65 20.77 20.45 06/05/2015 07:48:00 20.49 20.34 20.63 20.38 20.67 20.77 20.44 06/05/2015 07:54:00 20.49 20.35 20.61 20.36 20.67 20.78 20.46 06/05/2015 08:00:00 20.44 20.31 20.58 20.36 20.66 20.79 20.45 06/05/2015 08:06:00 20.42 20.27 20.63 20.35 20.69 20.85 20.45 06/05/2015 08:12:00 20.48 20.28 20.62 20.36 20.66 20.76 20.45 06/05/2015 08:18:00 20.43 20.28 20.57 20.34 20.64 20.77 20.39 06/05/2015 08:24:00 20.48 20.28 20.63 20.34 20.65 20.74 20.41 06/05/2015 08:30:00 20.45 20.31 20.57 20.33 20.65 20.76 20.40 06/05/2015 08:36:00 20.45 20.28 20.64 20.37 20.66 20.80 20.42 06/05/2015 08:42:00 20.43 20.30 20.61 20.34 20.64 20.76 20.41 06/05/2015 08:48:00 20.44 20.28 20.56 20.32 20.63 20.78 20.40 06/05/2015 08:54:00 20.43 20.27 20.58 20.33 20.64 20.73 20.41 06/05/2015 09:00:00 20.41 20.27 20.55 20.32 20.64 20.75 20.39 06/05/2015 09:06:00 20.42 20.33 20.60 20.38 20.65 20.70 20.44 06/05/2015 09:12:00 20.48 20.29 20.67 20.37 20.70 20.82 20.47 06/05/2015 09:18:00 20.42 20.31 20.59 20.36 20.64 20.71 20.43 06/05/2015 09:24:00 20.44 20.34 20.58 20.36 20.63 20.67 20.41 06/05/2015 09:30:00 20.47 20.33 20.57 20.34 20.67 20.75 20.41 06/05/2015 09:36:00 20.49 20.34 20.62 20.39 20.69 20.80 20.46 06/05/2015 09:42:00 20.44 20.27 20.55 20.34 20.65 20.78 20.40 06/05/2015 09:48:00 20.45 20.26 20.60 20.33 20.69 20.83 20.43 06/05/2015 09:54:00 20.42 20.25 20.56 20.32 20.70 20.87 20.44 06/05/2015 10:00:00 20.48 20.31 20.64 20.36 20.69 20.82 20.44 06/05/2015 10:06:00 20.46 20.31 20.60 20.36 20.67 20.82 20.40 06/05/2015 10:12:00 20.47 20.34 20.57 20.36 20.68 20.85 20.40 06/05/2015 10:18:00 20.51 20.39 20.62 20.39 20.73 20.91 20.47 06/05/2015 10:24:00 20.46 20.32 20.58 20.34 20.70 20.83 20.42 06/05/2015 10:30:00 20.51 20.37 20.61 20.39 20.72 20.88 20.52 06/05/2015 10:36:00 20.45 20.32 20.62 20.39 20.72 20.91 20.51 06/05/2015 10:42:00 20.45 20.33 20.60 20.38 20.68 20.79 20.45 06/05/2015 10:48:00 20.45 20.25 20.58 20.33 20.71 20.88 20.44 06/05/2015 10:54:00 20.47 20.33 20.67 20.40 20.72 20.80 20.53 06/05/2015 11:00:00 20.53 20.36 20.65 20.39 20.69 20.79 20.48 06/05/2015 11:06:00 20.45 20.33 20.60 20.36 20.65 20.76 20.44 06/05/2015 11:12:00 20.46 20.32 20.60 20.35 20.66 20.76 20.41 06/05/2015 11:18:00 20.51 20.38 20.67 20.39 20.69 20.80 20.45 06/05/2015 11:24:00 20.48 20.34 20.64 20.39 20.68 20.75 20.44 06/05/2015 11:30:00 20.53 20.35 20.69 20.40 20.69 20.77 20.45 06/05/2015 11:36:00 20.49 20.32 20.61 20.37 20.67 20.80 20.43 06/05/2015 11:42:00 20.46 20.33 20.62 20.36 20.67 20.77 20.42 06/05/2015 11:48:00 20.51 20.34 20.63 20.37 20.66 20.77 20.44 06/05/2015 11:54:00 20.47 20.31 20.64 20.38 20.67 20.77 20.44 06/05/2015 12:00:00 20.49 20.33 20.64 20.37 20.68 20.79 20.43 06/05/2015 12:06:00 20.48 20.34 20.65 20.38 20.69 20.79 20.44 06/05/2015 12:12:00 20.49 20.33 20.65 20.38 20.72 20.82 20.46 06/05/2015 12:18:00 20.48 20.33 20.63 20.38 20.67 20.75 20.45 06/05/2015 12:24:00 20.49 20.33 20.63 20.37 20.66 20.79 20.44 06/05/2015 12:30:00 20.54 20.35 20.68 20.40 20.72 20.86 20.49 06/05/2015 12:36:00 20.50 20.33 20.65 20.38 20.68 20.78 20.42 06/05/2015 12:42:00 20.49 20.35 20.66 20.38 20.68 20.79 20.45 06/05/2015 12:48:00 20.52 20.36 20.62 20.39 20.68 20.77 20.44 06/05/2015 12:54:00 20.52 20.32 20.67 20.40 20.71 20.80 20.46 06/05/2015 13:00:00 20.50 20.35 20.63 20.39 20.70 20.82 20.48 06/05/2015 13:06:00 20.51 20.35 20.69 20.40 20.71 20.77 20.48 06/05/2015 13:12:00 20.50 20.34 20.64 20.39 20.68 20.79 20.43 06/05/2015 13:18:00 20.53 20.36 20.66 20.40 20.70 20.86 20.48 06/05/2015 13:24:00 20.51 20.37 20.66 20.41 20.69 20.83 20.47 06/05/2015 13:30:00 20.52 20.32 20.69 20.39 20.76 20.85 20.46 06/05/2015 13:36:00 20.48 20.37 20.65 20.40 20.70 20.82 20.47 06/05/2015 13:42:00 20.49 20.38 20.66 20.41 20.69 20.78 20.46 06/05/2015 13:48:00 20.46 20.38 20.59 20.41 20.66 20.71 20.44 06/05/2015 13:54:00 20.50 20.40 20.64 20.43 20.69 20.75 20.47 06/05/2015 14:00:00 20.53 20.40 20.66 20.43 20.70 20.79 20.48 06/05/2015 14:06:00 20.53 20.39 20.67 20.42 20.69 20.75 20.47 06/05/2015 14:12:00 20.52 20.37 20.65 20.42 20.69 20.78 20.46 06/05/2015 14:18:00 20.55 20.36 20.66 20.41 20.70 20.80 20.46 06/05/2015 14:24:00 20.50 20.34 20.63 20.39 20.68 20.81 20.45 06/05/2015 14:30:00 20.55 20.37 20.66 20.39 20.69 20.77 20.45 06/05/2015 14:36:00 20.54 20.33 20.64 20.40 20.68 20.76 20.45 06/05/2015 14:42:00 20.52 20.35 20.67 20.41 20.70 20.79 20.48 06/05/2015 14:48:00 20.50 20.35 20.68 20.39 20.72 20.84 20.45 06/05/2015 14:54:00 20.55 20.43 20.72 20.46 20.76 20.83 20.54 06/05/2015 15:00:00 20.56 20.42 20.72 20.46 20.76 20.83 20.53 06/05/2015 15:06:00 20.52 20.40 20.69 20.44 20.78 20.98 20.55 06/05/2015 15:12:00 20.61 20.51 20.84 20.55 20.97 21.14 20.74 06/05/2015 15:18:00 20.57 20.45 20.84 20.58 21.04 21.23 20.77 06/05/2015 15:24:00 20.62 20.46 20.83 20.56 20.95 21.15 20.67 06/05/2015 15:30:00 20.61 20.45 20.83 20.57 21.01 21.24 20.73 06/05/2015 15:36:00 20.60 20.43 20.80 20.56 21.02 21.22 20.75 06/05/2015 15:42:00 20.61 20.45 20.86 20.58 21.06 21.28 20.83 06/05/2015 15:48:00 20.64 20.49 20.87 20.63 21.09 21.31 20.84 06/05/2015 15:54:00 20.54 20.41 20.81 20.58 21.07 21.27 20.82 06/05/2015 16:00:00 20.56 20.39 20.74 20.52 20.98 21.26 20.69 06/05/2015 16:06:00 20.56 20.42 20.81 20.54 21.03 21.28 20.72 06/05/2015 16:12:00 20.63 20.50 20.86 20.62 20.98 21.19 20.77 06/05/2015 16:18:00 20.47 20.46 20.79 20.57 21.01 21.23 20.81 06/05/2015 16:24:00 20.65 20.59 20.92 20.67 21.10 21.28 20.88 06/05/2015 16:30:00 20.70 20.62 20.95 20.70 21.08 21.25 20.87 06/05/2015 16:36:00 20.62 20.55 20.93 20.69 21.13 21.36 20.94 06/05/2015 16:42:00 20.62 20.54 20.90 20.67 21.13 21.33 20.92 06/05/2015 16:48:00 20.73 20.62 20.83 20.66 20.95 20.91 20.80 06/05/2015 16:54:00 20.76 20.62 20.77 20.61 20.87 20.80 20.62 06/05/2015 17:00:00 20.74 20.62 20.74 20.60 20.82 20.70 20.56 06/05/2015 17:06:00 20.65 20.46 20.78 20.53 20.81 20.88 20.54 06/05/2015 17:12:00 20.62 20.42 20.77 20.50 20.86 20.94 20.58 06/05/2015 17:18:00 20.64 20.45 20.76 20.50 20.84 20.91 20.61 06/05/2015 17:24:00 20.61 20.42 20.74 20.49 20.83 20.91 20.58 06/05/2015 17:30:00 20.65 20.45 20.79 20.50 20.81 20.90 20.58 06/05/2015 17:36:00 20.53 20.39 20.71 20.45 20.79 20.87 20.54 06/05/2015 17:42:00 20.61 20.44 20.76 20.49 20.82 20.90 20.58 06/05/2015 17:48:00 20.57 20.39 20.70 20.45 20.75 20.92 20.50 06/05/2015 17:54:00 20.55 20.40 20.71 20.47 20.82 21.01 20.58 06/05/2015 18:00:00 20.55 20.36 20.70 20.45 20.78 20.89 20.54 06/05/2015 18:06:00 20.58 20.39 20.70 20.44 20.75 20.83 20.53 06/05/2015 18:12:00 20.58 20.37 20.69 20.43 20.75 20.86 20.51 06/05/2015 18:18:00 20.58 20.36 20.74 20.47 20.78 20.84 20.53 06/05/2015 18:24:00 20.60 20.42 20.73 20.46 20.77 20.89 20.53 06/05/2015 18:30:00 20.61 20.42 20.71 20.44 20.76 20.88 20.51 06/05/2015 18:36:00 20.58 20.40 20.72 20.47 20.77 20.92 20.53 06/05/2015 18:42:00 20.55 20.39 20.72 20.44 20.78 20.86 20.50 06/05/2015 18:48:00 20.57 20.39 20.68 20.43 20.75 20.85 20.50 06/05/2015 18:54:00 20.56 20.42 20.70 20.43 20.76 20.83 20.50 06/05/2015 19:00:00 20.59 20.41 20.73 20.45 20.79 20.85 20.53 06/05/2015 19:06:00 20.61 20.41 20.70 20.44 20.77 20.88 20.51 06/05/2015 19:12:00 20.61 20.42 20.71 20.45 20.78 20.93 20.54 06/05/2015 19:18:00 20.58 20.41 20.71 20.46 20.76 20.85 20.52 06/05/2015 19:24:00 20.59 20.44 20.71 20.45 20.76 20.88 20.52 06/05/2015 19:30:00 20.59 20.40 20.72 20.46 20.76 20.84 20.55 06/05/2015 19:36:00 20.57 20.41 20.71 20.46 20.76 20.87 20.51 06/05/2015 19:42:00 20.56 20.37 20.71 20.43 20.74 20.86 20.47 06/05/2015 19:48:00 20.54 20.34 20.71 20.42 20.76 20.85 20.48 06/05/2015 19:54:00 20.58 20.39 20.74 20.47 20.75 20.83 20.52 06/05/2015 20:00:00 20.56 20.42 20.72 20.45 20.77 20.84 20.49 06/05/2015 20:06:00 20.58 20.39 20.69 20.44 20.75 20.85 20.50 06/05/2015 20:12:00 20.55 20.38 20.71 20.43 20.79 20.89 20.51 06/05/2015 20:18:00 20.57 20.40 20.70 20.44 20.76 20.87 20.51 06/05/2015 20:24:00 20.58 20.43 20.72 20.45 20.76 20.89 20.53 06/05/2015 20:30:00 20.57 20.41 20.71 20.45 20.74 20.85 20.49 06/05/2015 20:36:00 20.60 20.41 20.71 20.46 20.75 20.85 20.52 06/05/2015 20:42:00 20.59 20.40 20.72 20.46 20.78 20.88 20.51 06/05/2015 20:48:00 20.61 20.40 20.71 20.45 20.75 20.84 20.50 06/05/2015 20:54:00 20.54 20.38 20.69 20.45 20.74 20.83 20.51 06/05/2015 21:00:00 20.57 20.42 20.69 20.46 20.74 20.86 20.48 06/05/2015 21:06:00 20.61 20.43 20.74 20.44 20.77 20.84 20.48 06/05/2015 21:12:00 20.56 20.40 20.69 20.44 20.74 20.86 20.48 06/05/2015 21:18:00 20.57 20.40 20.72 20.45 20.76 20.84 20.50 06/05/2015 21:24:00 20.60 20.41 20.72 20.46 20.77 20.85 20.50 06/05/2015 21:30:00 20.59 20.39 20.72 20.44 20.77 20.91 20.52 06/05/2015 21:36:00 20.57 20.38 20.70 20.45 20.75 20.85 20.50 06/05/2015 21:42:00 20.54 20.38 20.70 20.43 20.74 20.85 20.46 06/05/2015 21:48:00 20.53 20.39 20.69 20.42 20.74 20.83 20.47 06/05/2015 21:54:00 20.53 20.38 20.69 20.43 20.74 20.87 20.48 06/05/2015 22:00:00 20.57 20.39 20.69 20.42 20.75 20.89 20.50 06/05/2015 22:06:00 20.60 20.40 20.71 20.44 20.74 20.83 20.49 06/05/2015 22:12:00 20.61 20.44 20.72 20.47 20.78 20.83 20.54 06/05/2015 22:18:00 20.53 20.41 20.68 20.44 20.75 20.85 20.51 06/05/2015 22:24:00 20.58 20.40 20.70 20.43 20.76 20.88 20.52 06/05/2015 22:30:00 20.53 20.35 20.66 20.42 20.72 20.86 20.47 06/05/2015 22:36:00 20.55 20.39 20.69 20.43 20.73 20.82 20.50 06/05/2015 22:42:00 20.59 20.37 20.71 20.44 20.74 20.82 20.49 06/05/2015 22:48:00 20.55 20.38 20.71 20.43 20.75 20.86 20.50 06/05/2015 22:54:00 20.55 20.38 20.71 20.43 20.75 20.87 20.51 06/05/2015 23:00:00 20.58 20.36 20.72 20.44 20.74 20.89 20.51 06/05/2015 23:06:00 20.53 20.37 20.66 20.41 20.74 20.89 20.49 06/05/2015 23:12:00 20.61 20.39 20.71 20.45 20.77 20.88 20.51 06/05/2015 23:18:00 20.54 20.39 20.71 20.44 20.76 20.82 20.53 06/05/2015 23:24:00 20.53 20.36 20.67 20.42 20.72 20.84 20.48 06/05/2015 23:30:00 20.57 20.39 20.71 20.44 20.75 20.86 20.52 06/05/2015 23:36:00 20.52 20.34 20.68 20.44 20.75 20.87 20.49 06/05/2015 23:42:00 20.55 20.38 20.71 20.44 20.73 20.81 20.50 06/05/2015 23:48:00 20.55 20.37 20.68 20.42 20.74 20.82 20.51 06/05/2015 23:54:00 20.55 20.39 20.71 20.44 20.74 20.81 20.48 06/06/2015 00:00:00 20.53 20.36 20.67 20.40 20.73 20.86 20.46 06/06/2015 00:06:00 20.51 20.37 20.66 20.40 20.72 20.82 20.44 06/06/2015 00:12:00 20.57 20.38 20.70 20.40 20.76 20.86 20.48 06/06/2015 00:18:00 20.56 20.34 20.68 20.42 20.72 20.84 20.48 06/06/2015 00:24:00 20.59 20.39 20.75 20.44 20.76 20.90 20.51 06/06/2015 00:30:00 20.55 20.38 20.69 20.43 20.75 20.83 20.47 06/06/2015 00:36:00 20.60 20.41 20.72 20.43 20.75 20.86 20.51 06/06/2015 00:42:00 20.55 20.38 20.68 20.42 20.74 20.86 20.50 06/06/2015 00:48:00 20.54 20.36 20.69 20.42 20.73 20.84 20.47 06/06/2015 00:54:00 20.55 20.36 20.71 20.42 20.74 20.84 20.50 06/06/2015 01:00:00 20.57 20.39 20.69 20.45 20.72 20.82 20.52 06/06/2015 01:06:00 20.55 20.39 20.66 20.41 20.71 20.82 20.44 06/06/2015 01:12:00 20.57 20.38 20.68 20.41 20.73 20.84 20.45 06/06/2015 01:18:00 20.54 20.38 20.67 20.41 20.73 20.83 20.46 06/06/2015 01:24:00 20.56 20.37 20.71 20.43 20.73 20.81 20.50 06/06/2015 01:30:00 20.58 20.37 20.71 20.42 20.75 20.83 20.48 06/06/2015 01:36:00 20.52 20.37 20.68 20.42 20.75 20.84 20.48 06/06/2015 01:42:00 20.55 20.37 20.70 20.41 20.73 20.84 20.47 06/06/2015 01:48:00 20.53 20.36 20.69 20.42 20.71 20.84 20.48 06/06/2015 01:54:00 20.57 20.39 20.71 20.44 20.75 20.78 20.51 06/06/2015 02:00:00 20.52 20.37 20.70 20.42 20.73 20.82 20.48 06/06/2015 02:06:00 20.58 20.38 20.72 20.44 20.74 20.83 20.52 06/06/2015 02:12:00 20.55 20.37 20.71 20.41 20.76 20.84 20.47 06/06/2015 02:18:00 20.53 20.39 20.70 20.41 20.76 20.86 20.50 06/06/2015 02:24:00 20.56 20.37 20.69 20.41 20.74 20.83 20.48 06/06/2015 02:30:00 20.52 20.37 20.65 20.40 20.70 20.79 20.46 06/06/2015 02:36:00 20.56 20.36 20.69 20.41 20.73 20.78 20.49 06/06/2015 02:42:00 20.54 20.34 20.66 20.41 20.72 20.84 20.46 06/06/2015 02:48:00 20.56 20.37 20.69 20.41 20.73 20.83 20.50 06/06/2015 02:54:00 20.53 20.37 20.67 20.40 20.72 20.79 20.45 06/06/2015 03:00:00 20.52 20.34 20.66 20.41 20.70 20.80 20.45 06/06/2015 03:06:00 20.55 20.37 20.71 20.41 20.78 20.86 20.50 06/06/2015 03:12:00 20.53 20.34 20.70 20.42 20.76 20.85 20.49 06/06/2015 03:18:00 20.66 20.41 20.82 20.48 20.83 20.88 20.54 06/06/2015 03:24:00 20.62 20.40 20.81 20.49 20.83 20.87 20.56 06/06/2015 03:30:00 20.61 20.44 20.81 20.51 20.86 20.92 20.56 06/06/2015 03:36:00 20.66 20.44 20.83 20.51 20.85 20.87 20.56 06/06/2015 03:42:00 20.66 20.46 20.83 20.51 20.87 20.97 20.57 06/06/2015 03:48:00 20.61 20.45 20.82 20.52 20.85 20.92 20.58 06/06/2015 03:54:00 20.63 20.41 20.78 20.47 20.81 20.89 20.54 06/06/2015 04:00:00 20.63 20.39 20.77 20.47 20.82 20.92 20.54 06/06/2015 04:06:00 20.58 20.41 20.72 20.46 20.77 20.84 20.53 06/06/2015 04:12:00 20.55 20.38 20.68 20.43 20.75 20.83 20.48 06/06/2015 04:18:00 20.57 20.39 20.72 20.44 20.78 20.87 20.51 06/06/2015 04:24:00 20.51 20.35 20.66 20.41 20.71 20.84 20.46 06/06/2015 04:30:00 20.55 20.38 20.72 20.43 20.75 20.89 20.51 06/06/2015 04:36:00 20.57 20.36 20.68 20.41 20.75 20.83 20.49 06/06/2015 04:42:00 20.54 20.37 20.68 20.43 20.73 20.86 20.50 06/06/2015 04:48:00 20.57 20.39 20.75 20.45 20.76 20.87 20.53 06/06/2015 04:54:00 20.54 20.37 20.69 20.44 20.74 20.82 20.50 06/06/2015 05:00:00 20.56 20.36 20.68 20.43 20.73 20.83 20.47 06/06/2015 05:06:00 20.55 20.38 20.72 20.42 20.77 20.87 20.49 06/06/2015 05:12:00 20.58 20.38 20.74 20.45 20.77 20.87 20.50 06/06/2015 05:18:00 20.57 20.39 20.74 20.44 20.75 20.85 20.51 06/06/2015 05:24:00 20.56 20.39 20.69 20.42 20.75 20.87 20.50 06/06/2015 05:30:00 20.61 20.37 20.72 20.44 20.75 20.83 20.50 06/06/2015 05:36:00 20.57 20.39 20.72 20.45 20.77 20.85 20.50 06/06/2015 05:42:00 20.55 20.40 20.69 20.44 20.75 20.80 20.50 06/06/2015 05:48:00 20.60 20.41 20.73 20.43 20.75 20.83 20.50 06/06/2015 05:54:00 20.56 20.38 20.72 20.43 20.75 20.85 20.51 06/06/2015 06:00:00 20.54 20.37 20.69 20.43 20.76 20.88 20.51 06/06/2015 06:06:00 20.57 20.39 20.73 20.44 20.76 20.82 20.51 06/06/2015 06:12:00 20.52 20.36 20.67 20.42 20.71 20.82 20.47 06/06/2015 06:18:00 20.52 20.37 20.65 20.40 20.72 20.88 20.47 06/06/2015 06:24:00 20.55 20.38 20.72 20.43 20.74 20.83 20.51 06/06/2015 06:30:00 20.56 20.36 20.66 20.40 20.72 20.84 20.46 06/06/2015 06:36:00 20.56 20.38 20.73 20.43 20.73 20.83 20.51 06/06/2015 06:42:00 20.55 20.38 20.67 20.43 20.73 20.86 20.50 06/06/2015 06:48:00 20.57 20.39 20.72 20.44 20.77 20.90 20.53 06/06/2015 06:54:00 20.52 20.38 20.68 20.42 20.73 20.84 20.49 06/06/2015 07:00:00 20.55 20.36 20.69 20.43 20.76 20.90 20.53 06/06/2015 07:06:00 20.56 20.39 20.69 20.42 20.73 20.82 20.49 06/06/2015 07:12:00 20.52 20.38 20.66 20.41 20.71 20.78 20.48 06/06/2015 07:18:00 20.51 20.35 20.68 20.40 20.72 20.81 20.47 06/06/2015 07:24:00 20.55 20.35 20.70 20.40 20.73 20.85 20.47 06/06/2015 07:30:00 20.51 20.37 20.64 20.41 20.69 20.81 20.45 06/06/2015 07:36:00 20.58 20.38 20.74 20.42 20.74 20.84 20.49 06/06/2015 07:42:00 20.52 20.40 20.68 20.43 20.71 20.82 20.46 06/06/2015 07:48:00 20.58 20.41 20.71 20.45 20.74 20.78 20.50 06/06/2015 07:54:00 20.56 20.37 20.67 20.40 20.72 20.81 20.45 06/06/2015 08:00:00 20.54 20.39 20.68 20.41 20.71 20.81 20.48 06/06/2015 08:06:00 20.53 20.36 20.70 20.42 20.72 20.82 20.50 06/06/2015 08:12:00 20.57 20.40 20.69 20.42 20.71 20.85 20.49 06/06/2015 08:18:00 20.58 20.40 20.68 20.42 20.72 20.84 20.46 06/06/2015 08:24:00 20.59 20.39 20.68 20.40 20.73 20.81 20.47 06/06/2015 08:30:00 20.53 20.37 20.68 20.43 20.72 20.81 20.50 06/06/2015 08:36:00 20.50 20.35 20.67 20.42 20.69 20.78 20.44 06/06/2015 08:42:00 20.53 20.33 20.66 20.38 20.70 20.83 20.43 06/06/2015 08:48:00 20.53 20.36 20.64 20.40 20.70 20.83 20.42 06/06/2015 08:54:00 20.58 20.38 20.70 20.42 20.73 20.85 20.48 06/06/2015 09:00:00 20.52 20.34 20.66 20.40 20.70 20.84 20.46 06/06/2015 09:06:00 20.57 20.39 20.73 20.42 20.72 20.83 20.50 06/06/2015 09:12:00 20.58 20.40 20.68 20.43 20.72 20.83 20.47 06/06/2015 09:18:00 20.54 20.37 20.69 20.43 20.71 20.79 20.46 06/06/2015 09:24:00 20.56 20.37 20.72 20.43 20.75 20.84 20.50 06/06/2015 09:30:00 20.54 20.35 20.69 20.41 20.72 20.79 20.48 06/06/2015 09:36:00 20.55 20.38 20.67 20.43 20.72 20.84 20.48 06/06/2015 09:42:00 20.52 20.31 20.66 20.39 20.73 20.83 20.46 06/06/2015 09:48:00 20.54 20.36 20.66 20.41 20.71 20.79 20.48 06/06/2015 09:54:00 20.54 20.39 20.70 20.43 20.74 20.79 20.49 06/06/2015 10:00:00 20.55 20.37 20.71 20.41 20.75 20.83 20.49 06/06/2015 10:06:00 20.55 20.38 20.68 20.41 20.71 20.83 20.48 06/06/2015 10:12:00 20.53 20.35 20.71 20.41 20.74 20.82 20.47 06/06/2015 10:18:00 20.57 20.38 20.71 20.44 20.74 20.82 20.51 06/06/2015 10:24:00 20.55 20.39 20.70 20.42 20.71 20.81 20.50 06/06/2015 10:30:00 20.48 20.33 20.64 20.40 20.72 20.82 20.46 06/06/2015 10:36:00 20.52 20.36 20.66 20.41 20.72 20.79 20.51 06/06/2015 10:42:00 20.56 20.36 20.71 20.43 20.75 20.81 20.50 06/06/2015 10:48:00 20.53 20.36 20.69 20.45 20.76 20.84 20.50 06/06/2015 10:54:00 20.55 20.39 20.72 20.43 20.75 20.85 20.50 06/06/2015 11:00:00 20.52 20.36 20.67 20.41 20.72 20.78 20.45 06/06/2015 11:06:00 20.58 20.43 20.73 20.42 20.74 20.86 20.49 06/06/2015 11:12:00 20.55 20.39 20.66 20.43 20.72 20.82 20.48 06/06/2015 11:18:00 20.56 20.38 20.69 20.44 20.71 20.86 20.50 06/06/2015 11:24:00 20.57 20.35 20.72 20.43 20.74 20.87 20.50 06/06/2015 11:30:00 20.55 20.38 20.67 20.43 20.75 20.86 20.48 06/06/2015 11:36:00 20.61 20.40 20.74 20.45 20.75 20.90 20.53 06/06/2015 11:42:00 20.52 20.36 20.69 20.43 20.72 20.82 20.49 06/06/2015 11:48:00 20.52 20.36 20.67 20.41 20.71 20.79 20.45 06/06/2015 11:54:00 20.52 20.36 20.68 20.42 20.72 20.78 20.47 06/06/2015 12:00:00 20.57 20.39 20.71 20.44 20.75 20.84 20.51 06/06/2015 12:06:00 20.55 20.38 20.70 20.44 20.74 20.84 20.51 06/06/2015 12:12:00 20.56 20.41 20.68 20.43 20.72 20.80 20.50 06/06/2015 12:18:00 20.56 20.40 20.71 20.43 20.73 20.79 20.49 06/06/2015 12:24:00 20.54 20.38 20.71 20.44 20.75 20.80 20.49 06/06/2015 12:30:00 20.55 20.40 20.72 20.43 20.74 20.83 20.49 06/06/2015 12:36:00 20.54 20.39 20.70 20.43 20.75 20.82 20.51 06/06/2015 12:42:00 20.56 20.38 20.70 20.43 20.76 20.86 20.49 06/06/2015 12:48:00 20.56 20.37 20.72 20.43 20.79 20.85 20.50 06/06/2015 12:54:00 20.59 20.42 20.71 20.46 20.76 20.83 20.51 06/06/2015 13:00:00 20.57 20.39 20.70 20.42 20.74 20.84 20.49 06/06/2015 13:06:00 20.55 20.38 20.69 20.44 20.75 20.83 20.51 06/06/2015 13:12:00 20.59 20.43 20.70 20.44 20.76 20.85 20.50 06/06/2015 13:18:00 20.54 20.36 20.66 20.42 20.71 20.83 20.46 06/06/2015 13:24:00 20.53 20.37 20.71 20.43 20.75 20.85 20.52 06/06/2015 13:30:00 20.52 20.37 20.68 20.42 20.74 20.83 20.47 06/06/2015 13:36:00 20.58 20.38 20.71 20.44 20.76 20.87 20.49 06/06/2015 13:42:00 20.59 20.39 20.71 20.45 20.76 20.87 20.51 06/06/2015 13:48:00 20.57 20.40 20.72 20.45 20.77 20.81 20.51 06/06/2015 13:54:00 20.54 20.38 20.69 20.42 20.73 20.84 20.49 06/06/2015 14:00:00 20.52 20.37 20.69 20.41 20.75 20.81 20.49 06/06/2015 14:06:00 20.59 20.42 20.72 20.45 20.78 20.89 20.55 06/06/2015 14:12:00 20.48 20.34 20.64 20.41 20.72 20.85 20.47 06/06/2015 14:18:00 20.60 20.39 20.72 20.44 20.77 20.89 20.52 06/06/2015 14:24:00 20.56 20.38 20.70 20.44 20.76 20.91 20.49 06/06/2015 14:30:00 20.54 20.36 20.69 20.42 20.75 20.87 20.49 06/06/2015 14:36:00 20.55 20.39 20.70 20.42 20.73 20.84 20.51 06/06/2015 14:42:00 20.58 20.40 20.72 20.44 20.76 20.87 20.52 06/06/2015 14:48:00 20.53 20.38 20.68 20.43 20.73 20.86 20.46 06/06/2015 14:54:00 20.58 20.38 20.72 20.44 20.76 20.83 20.51 06/06/2015 15:00:00 20.54 20.37 20.69 20.44 20.74 20.80 20.51 06/06/2015 15:06:00 20.62 20.42 20.72 20.44 20.74 20.86 20.52 06/06/2015 15:12:00 20.58 20.40 20.72 20.45 20.77 20.88 20.51 06/06/2015 15:18:00 20.58 20.41 20.72 20.44 20.78 20.89 20.51 06/06/2015 15:24:00 20.52 20.35 20.67 20.42 20.74 20.86 20.45 06/06/2015 15:30:00 20.58 20.42 20.73 20.44 20.78 20.90 20.52 06/06/2015 15:36:00 20.54 20.37 20.69 20.45 20.76 20.86 20.52 06/06/2015 15:42:00 20.54 20.39 20.68 20.42 20.74 20.85 20.50 06/06/2015 15:48:00 20.58 20.39 20.72 20.44 20.76 20.90 20.49 06/06/2015 15:54:00 20.58 20.39 20.72 20.45 20.74 20.86 20.53 06/06/2015 16:00:00 20.59 20.37 20.70 20.43 20.75 20.85 20.50 06/06/2015 16:06:00 20.55 20.37 20.71 20.43 20.73 20.84 20.48 06/06/2015 16:12:00 20.58 20.40 20.70 20.44 20.74 20.85 20.51 06/06/2015 16:18:00 20.58 20.41 20.72 20.46 20.76 20.92 20.54 06/06/2015 16:24:00 20.55 20.37 20.68 20.42 20.73 20.87 20.48 06/06/2015 16:30:00 20.56 20.39 20.71 20.43 20.76 20.83 20.51 06/06/2015 16:36:00 20.59 20.40 20.69 20.44 20.76 20.82 20.49 06/06/2015 16:42:00 20.58 20.38 20.69 20.42 20.76 20.86 20.49 06/06/2015 16:48:00 20.60 20.42 20.73 20.46 20.78 20.87 20.54 06/06/2015 16:54:00 20.54 20.39 20.71 20.43 20.75 20.86 20.49 06/06/2015 17:00:00 20.56 20.41 20.71 20.46 20.73 20.81 20.52 06/06/2015 17:06:00 20.50 20.34 20.65 20.41 20.74 20.89 20.49 06/06/2015 17:12:00 20.52 20.34 20.68 20.42 20.76 20.85 20.53 06/06/2015 17:18:00 20.59 20.39 20.71 20.42 20.76 20.85 20.50 06/06/2015 17:24:00 20.55 20.40 20.70 20.45 20.75 20.79 20.51 06/06/2015 17:30:00 20.56 20.39 20.71 20.41 20.74 20.88 20.50 06/06/2015 17:36:00 20.55 20.41 20.71 20.45 20.76 20.84 20.52 06/06/2015 17:42:00 20.61 20.43 20.72 20.45 20.76 20.87 20.52 06/06/2015 17:48:00 20.53 20.38 20.72 20.45 20.75 20.85 20.53 06/06/2015 17:54:00 20.56 20.39 20.68 20.43 20.75 20.85 20.50 06/06/2015 18:00:00 20.54 20.42 20.71 20.45 20.74 20.84 20.51 06/06/2015 18:06:00 20.57 20.40 20.72 20.45 20.76 20.84 20.52 06/06/2015 18:12:00 20.54 20.37 20.70 20.44 20.78 20.91 20.51 06/06/2015 18:18:00 20.51 20.34 20.71 20.44 20.74 20.82 20.49 06/06/2015 18:24:00 20.61 20.42 20.74 20.44 20.77 20.88 20.51 06/06/2015 18:30:00 20.58 20.38 20.68 20.42 20.75 20.93 20.48 06/06/2015 18:36:00 20.58 20.40 20.72 20.43 20.75 20.85 20.50 06/06/2015 18:42:00 20.57 20.41 20.71 20.45 20.77 20.89 20.52 06/06/2015 18:48:00 20.60 20.42 20.71 20.46 20.79 20.86 20.54 06/06/2015 18:54:00 20.55 20.37 20.67 20.43 20.74 20.86 20.49 06/06/2015 19:00:00 20.59 20.39 20.73 20.45 20.77 20.88 20.52 06/06/2015 19:06:00 20.55 20.40 20.72 20.46 20.77 20.88 20.55 06/06/2015 19:12:00 20.58 20.43 20.74 20.48 20.78 20.89 20.55 06/06/2015 19:18:00 20.57 20.39 20.70 20.45 20.78 20.86 20.52 06/06/2015 19:24:00 20.59 20.41 20.73 20.45 20.77 20.84 20.51 06/06/2015 19:30:00 20.58 20.40 20.73 20.47 20.75 20.84 20.51 06/06/2015 19:36:00 20.58 20.41 20.72 20.46 20.75 20.85 20.54 06/06/2015 19:42:00 20.56 20.40 20.68 20.44 20.76 20.85 20.52 06/06/2015 19:48:00 20.57 20.41 20.72 20.44 20.76 20.90 20.51 06/06/2015 19:54:00 20.56 20.39 20.67 20.43 20.74 20.83 20.50 06/06/2015 20:00:00 20.60 20.40 20.73 20.44 20.76 20.83 20.52 06/06/2015 20:06:00 20.57 20.37 20.70 20.44 20.76 20.81 20.47 06/06/2015 20:12:00 20.58 20.40 20.75 20.46 20.76 20.90 20.53 06/06/2015 20:18:00 20.52 20.33 20.66 20.42 20.72 20.87 20.43 06/06/2015 20:24:00 20.62 20.40 20.75 20.45 20.74 20.87 20.53 06/06/2015 20:30:00 20.56 20.38 20.69 20.43 20.74 20.82 20.50 06/06/2015 20:36:00 20.61 20.43 20.74 20.47 20.78 20.85 20.53 06/06/2015 20:42:00 20.55 20.40 20.68 20.43 20.73 20.84 20.49 06/06/2015 20:48:00 20.62 20.43 20.72 20.45 20.77 20.86 20.53 06/06/2015 20:54:00 20.55 20.38 20.68 20.44 20.76 20.90 20.54 06/06/2015 21:00:00 20.59 20.40 20.74 20.45 20.75 20.81 20.52 06/06/2015 21:06:00 20.54 20.35 20.71 20.44 20.74 20.80 20.50 06/06/2015 21:12:00 20.55 20.39 20.71 20.44 20.75 20.83 20.51 06/06/2015 21:18:00 20.54 20.36 20.68 20.42 20.73 20.85 20.47 06/06/2015 21:24:00 20.52 20.36 20.66 20.41 20.76 20.90 20.47 06/06/2015 21:30:00 20.53 20.37 20.67 20.43 20.73 20.84 20.50 06/06/2015 21:36:00 20.58 20.41 20.70 20.44 20.76 20.90 20.52 06/06/2015 21:42:00 20.54 20.36 20.68 20.44 20.75 20.86 20.52 06/06/2015 21:48:00 20.55 20.39 20.71 20.44 20.76 20.88 20.51 06/06/2015 21:54:00 20.54 20.38 20.67 20.41 20.75 20.82 20.48 06/06/2015 22:00:00 20.54 20.41 20.69 20.45 20.75 20.83 20.52 06/06/2015 22:06:00 20.55 20.37 20.71 20.44 20.77 20.85 20.56 06/06/2015 22:12:00 20.55 20.39 20.68 20.43 20.75 20.88 20.50 06/06/2015 22:18:00 20.53 20.40 20.72 20.44 20.76 20.85 20.53 06/06/2015 22:24:00 20.55 20.41 20.68 20.44 20.72 20.81 20.49 06/06/2015 22:30:00 20.56 20.38 20.72 20.42 20.74 20.85 20.51 06/06/2015 22:36:00 20.53 20.40 20.68 20.43 20.72 20.81 20.49 06/06/2015 22:42:00 20.61 20.40 20.72 20.43 20.75 20.85 20.49 06/06/2015 22:48:00 20.55 20.36 20.69 20.42 20.74 20.85 20.49 06/06/2015 22:54:00 20.58 20.40 20.70 20.44 20.74 20.86 20.47 06/06/2015 23:00:00 20.56 20.36 20.69 20.42 20.74 20.88 20.49 06/06/2015 23:06:00 20.59 20.41 20.71 20.45 20.77 20.88 20.51 06/06/2015 23:12:00 20.52 20.34 20.68 20.42 20.73 20.88 20.49 06/06/2015 23:18:00 20.58 20.41 20.73 20.46 20.77 20.89 20.56 06/06/2015 23:24:00 20.54 20.38 20.70 20.43 20.74 20.85 20.51 06/06/2015 23:30:00 20.59 20.40 20.72 20.45 20.76 20.89 20.52 06/06/2015 23:36:00 20.54 20.37 20.69 20.42 20.75 20.85 20.47 06/06/2015 23:42:00 20.55 20.39 20.67 20.43 20.71 20.81 20.49 06/06/2015 23:48:00 20.55 20.40 20.70 20.43 20.75 20.84 20.49 06/06/2015 23:54:00 20.52 20.35 20.65 20.42 20.70 20.81 20.45 06/07/2015 00:00:00 20.54 20.36 20.69 20.41 20.76 20.89 20.48 06/07/2015 00:06:00 20.59 20.40 20.72 20.45 20.77 20.83 20.53 06/07/2015 00:12:00 20.55 20.38 20.68 20.44 20.76 20.85 20.50 06/07/2015 00:18:00 20.53 20.38 20.66 20.41 20.75 20.86 20.48 06/07/2015 00:24:00 20.55 20.38 20.67 20.41 20.73 20.82 20.47 06/07/2015 00:30:00 20.59 20.40 20.72 20.43 20.75 20.85 20.48 06/07/2015 00:36:00 20.56 20.39 20.71 20.42 20.76 20.90 20.49 06/07/2015 00:42:00 20.62 20.39 20.75 20.43 20.75 20.86 20.50 06/07/2015 00:48:00 20.55 20.35 20.68 20.41 20.75 20.89 20.47 06/07/2015 00:54:00 20.54 20.37 20.72 20.44 20.76 20.86 20.53 06/07/2015 01:00:00 20.52 20.35 20.68 20.43 20.76 20.86 20.51 06/07/2015 01:06:00 20.52 20.37 20.70 20.43 20.74 20.81 20.50 06/07/2015 01:12:00 20.57 20.39 20.70 20.44 20.74 20.81 20.48 06/07/2015 01:18:00 20.55 20.39 20.71 20.43 20.73 20.83 20.50 06/07/2015 01:24:00 20.52 20.36 20.67 20.42 20.73 20.83 20.48 06/07/2015 01:30:00 20.62 20.40 20.74 20.44 20.78 20.87 20.52 06/07/2015 01:36:00 20.55 20.35 20.68 20.42 20.73 20.83 20.49 06/07/2015 01:42:00 20.59 20.38 20.74 20.45 20.78 20.90 20.53 06/07/2015 01:48:00 20.54 20.39 20.69 20.44 20.73 20.80 20.48 06/07/2015 01:54:00 20.54 20.37 20.66 20.43 20.73 20.80 20.48 06/07/2015 02:00:00 20.58 20.41 20.71 20.43 20.75 20.78 20.48 06/07/2015 02:06:00 20.59 20.41 20.72 20.45 20.75 20.85 20.50 06/07/2015 02:12:00 20.55 20.37 20.69 20.42 20.73 20.83 20.48 06/07/2015 02:18:00 20.52 20.34 20.66 20.41 20.72 20.78 20.46 06/07/2015 02:24:00 20.59 20.38 20.73 20.44 20.76 20.89 20.52 06/07/2015 02:30:00 20.52 20.34 20.67 20.41 20.71 20.80 20.47 06/07/2015 02:36:00 20.55 20.37 20.69 20.43 20.74 20.79 20.50 06/07/2015 02:42:00 20.56 20.36 20.70 20.41 20.74 20.85 20.48 06/07/2015 02:48:00 20.56 20.36 20.69 20.43 20.74 20.85 20.48 06/07/2015 02:54:00 20.55 20.39 20.68 20.43 20.73 20.87 20.49 06/07/2015 03:00:00 20.58 20.35 20.69 20.42 20.75 20.85 20.50 06/07/2015 03:06:00 20.53 20.36 20.67 20.40 20.72 20.86 20.48 06/07/2015 03:12:00 20.58 20.38 20.69 20.41 20.75 20.86 20.47 06/07/2015 03:18:00 20.53 20.34 20.67 20.42 20.71 20.80 20.47 06/07/2015 03:24:00 20.58 20.38 20.69 20.43 20.74 20.85 20.49 06/07/2015 03:30:00 20.52 20.38 20.68 20.41 20.73 20.85 20.49 06/07/2015 03:36:00 20.56 20.41 20.71 20.44 20.73 20.86 20.50 06/07/2015 03:42:00 20.59 20.38 20.71 20.43 20.75 20.84 20.53 06/07/2015 03:48:00 20.52 20.38 20.68 20.42 20.71 20.81 20.45 06/07/2015 03:54:00 20.58 20.39 20.70 20.40 20.76 20.88 20.49 06/07/2015 04:00:00 20.53 20.34 20.63 20.39 20.69 20.80 20.43 06/07/2015 04:06:00 20.52 20.35 20.64 20.40 20.71 20.76 20.45 06/07/2015 04:12:00 20.57 20.35 20.68 20.41 20.72 20.81 20.51 06/07/2015 04:18:00 20.51 20.34 20.65 20.38 20.70 20.78 20.43 06/07/2015 04:24:00 20.57 20.37 20.71 20.42 20.73 20.83 20.49 06/07/2015 04:30:00 20.53 20.35 20.69 20.40 20.74 20.84 20.49 06/07/2015 04:36:00 20.52 20.36 20.69 20.42 20.73 20.81 20.50 06/07/2015 04:42:00 20.57 20.38 20.70 20.41 20.74 20.88 20.51 06/07/2015 04:48:00 20.55 20.36 20.67 20.42 20.71 20.79 20.49 06/07/2015 04:54:00 20.54 20.35 20.69 20.42 20.72 20.84 20.50 06/07/2015 05:00:00 20.48 20.34 20.65 20.39 20.72 20.81 20.46 06/07/2015 05:06:00 20.56 20.38 20.70 20.41 20.74 20.81 20.50 06/07/2015 05:12:00 20.60 20.40 20.80 20.45 20.80 20.87 20.52 06/07/2015 05:18:00 20.57 20.37 20.73 20.45 20.75 20.82 20.50 06/07/2015 05:24:00 20.58 20.40 20.71 20.44 20.78 20.88 20.51 06/07/2015 05:30:00 20.59 20.39 20.75 20.43 20.78 20.86 20.52 06/07/2015 05:36:00 20.55 20.37 20.71 20.45 20.74 20.82 20.50 06/07/2015 05:42:00 20.56 20.40 20.71 20.44 20.74 20.82 20.51 06/07/2015 05:48:00 20.53 20.36 20.69 20.42 20.73 20.83 20.50 06/07/2015 05:54:00 20.54 20.36 20.71 20.41 20.73 20.86 20.48 06/07/2015 06:00:00 20.56 20.39 20.69 20.42 20.75 20.84 20.48 06/07/2015 06:06:00 20.56 20.38 20.69 20.43 20.73 20.81 20.51 06/07/2015 06:12:00 20.56 20.38 20.69 20.41 20.73 20.89 20.48 06/07/2015 06:18:00 20.52 20.35 20.70 20.43 20.75 20.87 20.51 06/07/2015 06:24:00 20.55 20.37 20.67 20.41 20.72 20.84 20.48 06/07/2015 06:30:00 20.56 20.38 20.68 20.40 20.73 20.82 20.47 06/07/2015 06:36:00 20.50 20.37 20.67 20.41 20.72 20.82 20.45 06/07/2015 06:42:00 20.53 20.38 20.66 20.40 20.73 20.80 20.44 06/07/2015 06:48:00 20.56 20.38 20.70 20.41 20.74 20.86 20.49 06/07/2015 06:54:00 20.58 20.40 20.70 20.45 20.76 20.84 20.52 06/07/2015 07:00:00 20.53 20.34 20.68 20.42 20.75 20.88 20.47 06/07/2015 07:06:00 20.56 20.36 20.70 20.41 20.73 20.82 20.48 06/07/2015 07:12:00 20.52 20.35 20.67 20.38 20.71 20.85 20.44 06/07/2015 07:18:00 20.54 20.36 20.71 20.42 20.75 20.86 20.51 06/07/2015 07:24:00 20.55 20.38 20.70 20.41 20.73 20.85 20.48 06/07/2015 07:30:00 20.53 20.36 20.66 20.41 20.72 20.80 20.46 06/07/2015 07:36:00 20.58 20.42 20.70 20.44 20.74 20.84 20.50 06/07/2015 07:42:00 20.58 20.36 20.71 20.42 20.75 20.89 20.50 06/07/2015 07:48:00 20.59 20.39 20.70 20.42 20.75 20.86 20.47 06/07/2015 07:54:00 20.58 20.38 20.70 20.42 20.75 20.89 20.49 06/07/2015 08:00:00 20.55 20.36 20.66 20.39 20.72 20.83 20.44 06/07/2015 08:06:00 20.54 20.34 20.68 20.40 20.73 20.84 20.47 06/07/2015 08:12:00 20.57 20.38 20.69 20.41 20.74 20.87 20.49 06/07/2015 08:18:00 20.54 20.36 20.66 20.41 20.74 20.86 20.47 06/07/2015 08:24:00 20.59 20.38 20.70 20.41 20.75 20.82 20.49 06/07/2015 08:30:00 20.54 20.39 20.69 20.41 20.74 20.86 20.48 06/07/2015 08:36:00 20.56 20.39 20.74 20.44 20.76 20.84 20.50 06/07/2015 08:42:00 20.55 20.36 20.69 20.41 20.74 20.85 20.48 06/07/2015 08:48:00 20.51 20.31 20.65 20.40 20.71 20.80 20.44 06/07/2015 08:54:00 20.57 20.35 20.72 20.41 20.76 20.87 20.52 06/07/2015 09:00:00 20.53 20.37 20.68 20.42 20.72 20.82 20.46 06/07/2015 09:06:00 20.54 20.39 20.70 20.44 20.72 20.81 20.49 06/07/2015 09:12:00 20.56 20.37 20.70 20.42 20.75 20.85 20.49 06/07/2015 09:18:00 20.55 20.38 20.70 20.43 20.74 20.84 20.47 06/07/2015 09:24:00 20.53 20.35 20.66 20.40 20.73 20.83 20.49 06/07/2015 09:30:00 20.49 20.33 20.65 20.40 20.70 20.75 20.42 06/07/2015 09:36:00 20.51 20.38 20.68 20.41 20.73 20.85 20.48 06/07/2015 09:42:00 20.53 20.35 20.68 20.41 20.71 20.82 20.46 06/07/2015 09:48:00 20.54 20.37 20.67 20.41 20.72 20.83 20.46 06/07/2015 09:54:00 20.54 20.37 20.69 20.41 20.72 20.85 20.48 06/07/2015 10:00:00 20.54 20.38 20.69 20.41 20.72 20.82 20.47 06/07/2015 10:06:00 20.58 20.39 20.70 20.41 20.72 20.81 20.48 06/07/2015 10:12:00 20.54 20.37 20.68 20.42 20.71 20.81 20.47 06/07/2015 10:18:00 20.53 20.38 20.67 20.41 20.72 20.82 20.46 06/07/2015 10:24:00 20.52 20.35 20.69 20.39 20.72 20.84 20.47 06/07/2015 10:30:00 20.57 20.40 20.67 20.43 20.73 20.82 20.47 06/07/2015 10:36:00 20.59 20.40 20.68 20.43 20.73 20.78 20.48 06/07/2015 10:42:00 20.51 20.37 20.67 20.41 20.71 20.80 20.47 06/07/2015 10:48:00 20.52 20.38 20.69 20.41 20.74 20.84 20.47 06/07/2015 10:54:00 20.58 20.39 20.70 20.41 20.73 20.85 20.48 06/07/2015 11:00:00 20.55 20.35 20.67 20.42 20.76 20.87 20.50 06/07/2015 11:06:00 20.59 20.39 20.72 20.45 20.74 20.81 20.52 06/07/2015 11:12:00 20.54 20.37 20.70 20.41 20.72 20.80 20.45 06/07/2015 11:18:00 20.56 20.39 20.72 20.44 20.75 20.85 20.50 06/07/2015 11:24:00 20.51 20.37 20.72 20.44 20.73 20.82 20.52 06/07/2015 11:30:00 20.59 20.41 20.71 20.45 20.75 20.85 20.52 06/07/2015 11:36:00 20.53 20.38 20.70 20.42 20.72 20.82 20.49 06/07/2015 11:42:00 20.51 20.36 20.65 20.42 20.71 20.81 20.48 06/07/2015 11:48:00 20.59 20.43 20.74 20.45 20.74 20.85 20.55 06/07/2015 11:54:00 20.58 20.41 20.69 20.43 20.74 20.83 20.50 06/07/2015 12:00:00 20.60 20.40 20.68 20.42 20.75 20.83 20.49 06/07/2015 12:06:00 20.53 20.39 20.66 20.41 20.72 20.82 20.45 06/07/2015 12:12:00 20.55 20.38 20.70 20.42 20.75 20.79 20.48 06/07/2015 12:18:00 20.56 20.40 20.71 20.42 20.74 20.84 20.51 06/07/2015 12:24:00 20.49 20.35 20.66 20.42 20.72 20.83 20.47 06/07/2015 12:30:00 20.57 20.38 20.69 20.42 20.75 20.86 20.50 06/07/2015 12:36:00 20.53 20.36 20.64 20.40 20.72 20.80 20.43 06/07/2015 12:42:00 20.56 20.41 20.71 20.44 20.73 20.79 20.50 06/07/2015 12:48:00 20.54 20.38 20.67 20.42 20.72 20.78 20.47 06/07/2015 12:54:00 20.55 20.39 20.70 20.43 20.74 20.85 20.50 06/07/2015 13:00:00 20.53 20.37 20.65 20.41 20.70 20.82 20.44 06/07/2015 13:06:00 20.58 20.41 20.71 20.42 20.76 20.86 20.51 06/07/2015 13:12:00 20.57 20.41 20.69 20.43 20.75 20.80 20.50 06/07/2015 13:18:00 20.54 20.36 20.71 20.42 20.77 20.91 20.51 06/07/2015 13:24:00 20.50 20.34 20.66 20.39 20.71 20.80 20.44 06/07/2015 13:30:00 20.54 20.40 20.68 20.41 20.73 20.86 20.49 06/07/2015 13:36:00 20.51 20.37 20.68 20.40 20.74 20.87 20.48 06/07/2015 13:42:00 20.56 20.36 20.70 20.42 20.75 20.85 20.47 06/07/2015 13:48:00 20.55 20.41 20.70 20.42 20.73 20.86 20.50 06/07/2015 13:54:00 20.53 20.41 20.69 20.44 20.73 20.81 20.50 06/07/2015 14:00:00 20.56 20.39 20.66 20.41 20.73 20.81 20.47 06/07/2015 14:06:00 20.50 20.34 20.65 20.40 20.73 20.82 20.49 06/07/2015 14:12:00 20.56 20.38 20.70 20.43 20.76 20.87 20.51 06/07/2015 14:18:00 20.55 20.37 20.71 20.43 20.74 20.84 20.50 06/07/2015 14:24:00 20.56 20.38 20.71 20.45 20.77 20.81 20.53 06/07/2015 14:30:00 20.54 20.36 20.68 20.42 20.74 20.84 20.49 06/07/2015 14:36:00 20.55 20.39 20.68 20.43 20.74 20.87 20.49 06/07/2015 14:42:00 20.54 20.37 20.69 20.44 20.77 20.88 20.52 06/07/2015 14:48:00 20.56 20.39 20.71 20.42 20.76 20.85 20.50 06/07/2015 14:54:00 20.60 20.42 20.73 20.44 20.78 20.87 20.54 06/07/2015 15:00:00 20.53 20.36 20.65 20.42 20.71 20.85 20.47 06/07/2015 15:06:00 20.53 20.36 20.68 20.41 20.73 20.86 20.47 06/07/2015 15:12:00 20.59 20.38 20.74 20.44 20.76 20.88 20.53 06/07/2015 15:18:00 20.55 20.41 20.70 20.45 20.73 20.82 20.51 06/07/2015 15:24:00 20.61 20.43 20.74 20.45 20.78 20.84 20.52 06/07/2015 15:30:00 20.57 20.41 20.70 20.44 20.76 20.89 20.49 06/07/2015 15:36:00 20.55 20.39 20.71 20.43 20.75 20.86 20.51 06/07/2015 15:42:00 20.60 20.44 20.72 20.46 20.76 20.86 20.52 06/07/2015 15:48:00 20.58 20.41 20.71 20.46 20.75 20.82 20.52 06/07/2015 15:54:00 20.61 20.43 20.73 20.46 20.76 20.84 20.52 06/07/2015 16:00:00 20.55 20.36 20.72 20.45 20.75 20.87 20.49 06/07/2015 16:06:00 20.57 20.42 20.75 20.46 20.77 20.90 20.55 06/07/2015 16:12:00 20.54 20.39 20.68 20.45 20.74 20.83 20.50 06/07/2015 16:18:00 20.60 20.41 20.71 20.46 20.75 20.83 20.52 06/07/2015 16:24:00 20.60 20.42 20.72 20.45 20.77 20.87 20.55 06/07/2015 16:30:00 20.57 20.38 20.70 20.45 20.76 20.88 20.51 06/07/2015 16:36:00 20.57 20.42 20.73 20.46 20.77 20.86 20.53 06/07/2015 16:42:00 20.57 20.39 20.70 20.45 20.78 20.83 20.51 06/07/2015 16:48:00 20.59 20.41 20.72 20.44 20.75 20.87 20.49 06/07/2015 16:54:00 20.57 20.43 20.71 20.47 20.76 20.85 20.52 06/07/2015 17:00:00 20.54 20.38 20.70 20.45 20.77 20.87 20.51 06/07/2015 17:06:00 20.54 20.36 20.67 20.41 20.75 20.84 20.48 06/07/2015 17:12:00 20.55 20.41 20.72 20.46 20.75 20.89 20.51 06/07/2015 17:18:00 20.54 20.42 20.73 20.46 20.79 20.92 20.55 06/07/2015 17:24:00 20.53 20.37 20.69 20.44 20.75 20.84 20.49 06/07/2015 17:30:00 20.54 20.37 20.73 20.44 20.77 20.90 20.53 06/07/2015 17:36:00 20.50 20.36 20.69 20.45 20.76 20.81 20.52 06/07/2015 17:42:00 20.54 20.40 20.70 20.43 20.75 20.86 20.50 06/07/2015 17:48:00 20.60 20.44 20.74 20.49 20.77 20.86 20.55 06/07/2015 17:54:00 20.53 20.37 20.73 20.45 20.77 20.82 20.54 06/07/2015 18:00:00 20.57 20.43 20.69 20.47 20.75 20.79 20.53 06/07/2015 18:06:00 20.56 20.39 20.70 20.45 20.78 20.86 20.52 06/07/2015 18:12:00 20.58 20.43 20.75 20.46 20.78 20.85 20.54 06/07/2015 18:18:00 20.53 20.39 20.68 20.43 20.76 20.90 20.53 06/07/2015 18:24:00 20.56 20.41 20.75 20.46 20.77 20.87 20.54 06/07/2015 18:30:00 20.59 20.39 20.73 20.46 20.77 20.87 20.52 06/07/2015 18:36:00 20.63 20.42 20.74 20.46 20.77 20.87 20.54 06/07/2015 18:42:00 20.56 20.40 20.72 20.46 20.77 20.85 20.52 06/07/2015 18:48:00 20.59 20.44 20.73 20.48 20.78 20.90 20.56 06/07/2015 18:54:00 20.58 20.42 20.71 20.47 20.77 20.89 20.51 06/07/2015 19:00:00 20.57 20.43 20.75 20.47 20.78 20.95 20.55 06/07/2015 19:06:00 20.62 20.44 20.77 20.48 20.79 20.86 20.57 06/07/2015 19:12:00 20.61 20.43 20.74 20.48 20.81 20.92 20.55 06/07/2015 19:18:00 20.56 20.38 20.74 20.45 20.79 20.93 20.53 06/07/2015 19:24:00 20.58 20.43 20.73 20.46 20.78 20.90 20.53 06/07/2015 19:30:00 20.61 20.42 20.75 20.46 20.80 20.94 20.56 06/07/2015 19:36:00 20.58 20.41 20.73 20.46 20.77 20.87 20.54 06/07/2015 19:42:00 20.57 20.39 20.72 20.44 20.79 20.91 20.49 06/07/2015 19:48:00 20.58 20.42 20.72 20.48 20.79 20.91 20.56 06/07/2015 19:54:00 20.54 20.40 20.70 20.45 20.76 20.90 20.51 06/07/2015 20:00:00 20.65 20.44 20.79 20.49 20.79 20.90 20.56 06/07/2015 20:06:00 20.55 20.40 20.73 20.46 20.77 20.87 20.53 06/07/2015 20:12:00 20.58 20.43 20.74 20.45 20.78 20.91 20.50 06/07/2015 20:18:00 20.60 20.44 20.71 20.47 20.76 20.87 20.54 06/07/2015 20:24:00 20.58 20.38 20.71 20.44 20.76 20.86 20.51 06/07/2015 20:30:00 20.54 20.39 20.70 20.45 20.77 20.84 20.51 06/07/2015 20:36:00 20.55 20.39 20.71 20.44 20.78 20.88 20.53 06/07/2015 20:42:00 20.60 20.42 20.72 20.46 20.77 20.84 20.54 06/07/2015 20:48:00 20.56 20.39 20.69 20.44 20.77 20.90 20.52 06/07/2015 20:54:00 20.57 20.40 20.70 20.45 20.77 20.85 20.49 06/07/2015 21:00:00 20.53 20.38 20.68 20.43 20.76 20.89 20.52 06/07/2015 21:06:00 20.57 20.34 20.70 20.44 20.75 20.87 20.53 06/07/2015 21:12:00 20.51 20.32 20.68 20.40 20.76 20.95 20.51 06/07/2015 21:18:00 20.56 20.38 20.72 20.43 20.77 20.90 20.53 06/07/2015 21:24:00 20.57 20.42 20.68 20.45 20.75 20.85 20.52 06/07/2015 21:30:00 20.53 20.40 20.69 20.44 20.74 20.84 20.52 06/07/2015 21:36:00 20.57 20.40 20.71 20.45 20.78 20.86 20.51 06/07/2015 21:42:00 20.66 20.44 20.75 20.47 20.81 20.91 20.57 06/07/2015 21:48:00 20.56 20.41 20.71 20.47 20.75 20.87 20.55 06/07/2015 21:54:00 20.61 20.42 20.73 20.45 20.77 20.85 20.52 06/07/2015 22:00:00 20.55 20.39 20.67 20.43 20.74 20.83 20.46 06/07/2015 22:06:00 20.57 20.39 20.70 20.42 20.78 20.91 20.51 06/07/2015 22:12:00 20.55 20.39 20.68 20.44 20.74 20.88 20.51 06/07/2015 22:18:00 20.58 20.39 20.73 20.47 20.79 20.93 20.55 06/07/2015 22:24:00 20.53 20.39 20.68 20.43 20.73 20.82 20.49 06/07/2015 22:30:00 20.57 20.39 20.69 20.43 20.74 20.81 20.48 06/07/2015 22:36:00 20.53 20.42 20.68 20.45 20.72 20.81 20.49 06/07/2015 22:42:00 20.60 20.42 20.70 20.44 20.77 20.86 20.51 06/07/2015 22:48:00 20.57 20.39 20.69 20.44 20.76 20.87 20.51 06/07/2015 22:54:00 20.58 20.37 20.74 20.45 20.78 20.88 20.53 06/07/2015 23:00:00 20.56 20.35 20.68 20.41 20.74 20.87 20.47 06/07/2015 23:06:00 20.57 20.36 20.69 20.44 20.77 20.86 20.53 06/07/2015 23:12:00 20.52 20.35 20.69 20.42 20.76 20.88 20.51 06/07/2015 23:18:00 20.54 20.37 20.69 20.43 20.75 20.87 20.51 06/07/2015 23:24:00 20.56 20.38 20.71 20.45 20.77 20.86 20.53 06/07/2015 23:30:00 20.53 20.35 20.67 20.42 20.78 20.91 20.53 06/07/2015 23:36:00 20.47 20.31 20.63 20.38 20.73 20.89 20.46 06/07/2015 23:42:00 20.51 20.32 20.66 20.40 20.72 20.83 20.47 06/07/2015 23:48:00 20.59 20.39 20.70 20.42 20.74 20.87 20.51 06/07/2015 23:54:00 20.53 20.34 20.70 20.42 20.77 20.84 20.48 06/08/2015 00:00:00 20.56 20.36 20.71 20.41 20.77 20.86 20.51 06/08/2015 00:06:00 20.56 20.37 20.71 20.43 20.73 20.87 20.50 06/08/2015 00:12:00 20.57 20.37 20.71 20.44 20.77 20.86 20.53 06/08/2015 00:18:00 20.56 20.36 20.68 20.41 20.74 20.82 20.46 06/08/2015 00:24:00 20.59 20.40 20.72 20.45 20.76 20.86 20.53 06/08/2015 00:30:00 20.54 20.34 20.70 20.42 20.75 20.84 20.49 06/08/2015 00:36:00 20.53 20.37 20.68 20.44 20.76 20.85 20.51 06/08/2015 00:42:00 20.54 20.36 20.69 20.40 20.74 20.84 20.45 06/08/2015 00:48:00 20.56 20.40 20.70 20.45 20.75 20.88 20.52 06/08/2015 00:54:00 20.54 20.37 20.69 20.41 20.76 20.88 20.47 06/08/2015 01:00:00 20.54 20.40 20.69 20.45 20.74 20.93 20.52 06/08/2015 01:06:00 20.49 20.29 20.66 20.39 20.77 20.89 20.50 06/08/2015 01:12:00 20.50 20.31 20.70 20.41 20.78 20.90 20.52 06/08/2015 01:18:00 20.52 20.38 20.67 20.42 20.72 20.84 20.50 06/08/2015 01:24:00 20.59 20.41 20.71 20.44 20.77 20.91 20.53 06/08/2015 01:30:00 20.51 20.37 20.67 20.42 20.74 20.84 20.46 06/08/2015 01:36:00 20.53 20.34 20.69 20.41 20.75 20.89 20.49 06/08/2015 01:42:00 20.53 20.38 20.69 20.43 20.75 20.85 20.49 06/08/2015 01:48:00 20.56 20.40 20.71 20.44 20.73 20.81 20.49 06/08/2015 01:54:00 20.56 20.39 20.70 20.43 20.76 20.84 20.50 06/08/2015 02:00:00 20.55 20.41 20.68 20.44 20.73 20.84 20.50 06/08/2015 02:06:00 20.59 20.40 20.73 20.44 20.74 20.83 20.52 06/08/2015 02:12:00 20.54 20.36 20.66 20.42 20.72 20.83 20.48 06/08/2015 02:18:00 20.57 20.38 20.68 20.43 20.72 20.80 20.49 06/08/2015 02:24:00 20.52 20.35 20.65 20.39 20.71 20.79 20.46 06/08/2015 02:30:00 20.57 20.39 20.71 20.42 20.75 20.83 20.49 06/08/2015 02:36:00 20.58 20.37 20.72 20.43 20.75 20.82 20.49 06/08/2015 02:42:00 20.54 20.37 20.66 20.42 20.71 20.80 20.46 06/08/2015 02:48:00 20.58 20.38 20.72 20.42 20.76 20.82 20.50 06/08/2015 02:54:00 20.52 20.39 20.66 20.44 20.70 20.78 20.48 06/08/2015 03:00:00 20.55 20.39 20.68 20.42 20.71 20.82 20.47 06/08/2015 03:06:00 20.58 20.38 20.70 20.42 20.73 20.83 20.49 06/08/2015 03:12:00 20.58 20.39 20.70 20.44 20.72 20.77 20.49 06/08/2015 03:18:00 20.54 20.37 20.67 20.40 20.72 20.83 20.47 06/08/2015 03:24:00 20.55 20.39 20.68 20.42 20.74 20.85 20.48 06/08/2015 03:30:00 20.52 20.39 20.70 20.41 20.72 20.83 20.50 06/08/2015 03:36:00 20.54 20.37 20.69 20.43 20.72 20.77 20.50 06/08/2015 03:42:00 20.49 20.35 20.68 20.40 20.72 20.86 20.47 06/08/2015 03:48:00 20.54 20.37 20.68 20.40 20.73 20.84 20.48 06/08/2015 03:54:00 20.54 20.38 20.68 20.41 20.71 20.79 20.49 06/08/2015 04:00:00 20.57 20.40 20.73 20.44 20.76 20.91 20.51 06/08/2015 04:06:00 20.51 20.36 20.67 20.42 20.72 20.82 20.49 06/08/2015 04:12:00 20.52 20.33 20.66 20.40 20.74 20.86 20.48 06/08/2015 04:18:00 20.53 20.37 20.67 20.40 20.72 20.87 20.47 06/08/2015 04:24:00 20.53 20.37 20.67 20.41 20.69 20.81 20.46 06/08/2015 04:30:00 20.58 20.37 20.72 20.43 20.74 20.84 20.50 06/08/2015 04:36:00 20.52 20.38 20.66 20.40 20.71 20.84 20.46 06/08/2015 04:42:00 20.56 20.38 20.67 20.42 20.72 20.86 20.52 06/08/2015 04:48:00 20.55 20.36 20.66 20.41 20.71 20.84 20.44 06/08/2015 04:54:00 20.56 20.36 20.69 20.41 20.72 20.84 20.48 06/08/2015 05:00:00 20.58 20.39 20.72 20.43 20.75 20.87 20.52 06/08/2015 05:06:00 20.56 20.37 20.72 20.43 20.75 20.83 20.53 06/08/2015 05:12:00 20.61 20.43 20.78 20.47 20.84 20.92 20.56 06/08/2015 05:18:00 20.60 20.39 20.74 20.46 20.79 20.88 20.52 06/08/2015 05:24:00 20.55 20.40 20.71 20.45 20.74 20.88 20.52 06/08/2015 05:30:00 20.53 20.37 20.67 20.41 20.70 20.81 20.46 06/08/2015 05:36:00 20.57 20.39 20.68 20.43 20.72 20.76 20.47 06/08/2015 05:42:00 20.56 20.39 20.71 20.42 20.72 20.85 20.49 06/08/2015 05:48:00 20.57 20.40 20.71 20.43 20.72 20.81 20.49 06/08/2015 05:54:00 20.55 20.36 20.66 20.40 20.74 20.83 20.47 06/08/2015 06:00:00 20.56 20.36 20.68 20.42 20.73 20.84 20.51 06/08/2015 06:06:00 20.52 20.36 20.69 20.41 20.73 20.89 20.48 06/08/2015 06:12:00 20.57 20.38 20.70 20.42 20.76 20.84 20.51 06/08/2015 06:18:00 20.55 20.36 20.69 20.40 20.73 20.83 20.46 06/08/2015 06:24:00 20.55 20.38 20.66 20.40 20.72 20.82 20.45 06/08/2015 06:30:00 20.56 20.36 20.69 20.40 20.72 20.82 20.48 06/08/2015 06:36:00 20.54 20.34 20.67 20.41 20.71 20.78 20.46 06/08/2015 06:42:00 20.55 20.40 20.70 20.42 20.73 20.81 20.46 06/08/2015 06:48:00 20.55 20.34 20.65 20.38 20.71 20.80 20.43 06/08/2015 06:54:00 20.52 20.33 20.70 20.42 20.73 20.83 20.49 06/08/2015 07:00:00 20.53 20.34 20.69 20.41 20.72 20.81 20.47 06/08/2015 07:06:00 20.53 20.34 20.69 20.41 20.74 20.81 20.47 06/08/2015 07:12:00 20.56 20.39 20.71 20.43 20.73 20.78 20.49 06/08/2015 07:18:00 20.54 20.33 20.69 20.39 20.72 20.81 20.45 06/08/2015 07:24:00 20.55 20.37 20.70 20.41 20.75 20.86 20.47 06/08/2015 07:30:00 20.56 20.38 20.71 20.42 20.73 20.80 20.49 06/08/2015 07:36:00 20.55 20.38 20.68 20.40 20.73 20.78 20.48 06/08/2015 07:42:00 20.53 20.36 20.67 20.41 20.72 20.82 20.47 06/08/2015 07:48:00 20.51 20.35 20.67 20.39 20.71 20.79 20.46 06/08/2015 07:54:00 20.56 20.39 20.71 20.44 20.73 20.77 20.48 06/08/2015 08:00:00 20.57 20.40 20.71 20.42 20.74 20.83 20.51 06/08/2015 08:06:00 20.56 20.37 20.70 20.40 20.73 20.83 20.48 06/08/2015 08:12:00 20.52 20.35 20.65 20.41 20.70 20.83 20.46 06/08/2015 08:18:00 20.54 20.35 20.68 20.41 20.74 20.84 20.47 06/08/2015 08:24:00 20.52 20.37 20.68 20.40 20.72 20.79 20.46 06/08/2015 08:30:00 20.53 20.36 20.66 20.39 20.71 20.82 20.44 06/08/2015 08:36:00 20.52 20.36 20.68 20.41 20.73 20.88 20.49 06/08/2015 08:42:00 20.51 20.39 20.66 20.41 20.70 20.83 20.47 06/08/2015 08:48:00 20.55 20.38 20.68 20.43 20.72 20.80 20.48 06/08/2015 08:54:00 20.52 20.36 20.64 20.39 20.69 20.78 20.42 06/08/2015 09:00:00 20.52 20.34 20.68 20.41 20.73 20.78 20.47 06/08/2015 09:06:00 20.56 20.38 20.65 20.40 20.71 20.84 20.47 06/08/2015 09:12:00 20.51 20.37 20.67 20.40 20.69 20.79 20.46 06/08/2015 09:18:00 20.56 20.37 20.71 20.41 20.74 20.84 20.51 06/08/2015 09:24:00 20.53 20.35 20.66 20.41 20.72 20.78 20.47 06/08/2015 09:30:00 20.54 20.38 20.69 20.40 20.72 20.81 20.45 06/08/2015 09:36:00 20.51 20.33 20.66 20.37 20.73 20.88 20.43 06/08/2015 09:42:00 20.52 20.36 20.64 20.39 20.69 20.82 20.47 06/08/2015 09:48:00 20.55 20.38 20.70 20.43 20.74 20.81 20.50 06/08/2015 09:54:00 20.54 20.38 20.71 20.42 20.73 20.86 20.50 06/08/2015 10:00:00 20.53 20.38 20.69 20.42 20.74 20.85 20.47 06/08/2015 10:06:00 20.54 20.39 20.68 20.42 20.71 20.79 20.50 06/08/2015 10:12:00 20.53 20.34 20.68 20.42 20.71 20.84 20.44 06/08/2015 10:18:00 20.55 20.38 20.67 20.40 20.71 20.80 20.48 06/08/2015 10:24:00 20.49 20.34 20.66 20.39 20.70 20.76 20.46 06/08/2015 10:30:00 20.59 20.36 20.70 20.43 20.76 20.87 20.50 06/08/2015 10:36:00 20.55 20.35 20.65 20.39 20.73 20.83 20.49 06/08/2015 10:42:00 20.53 20.37 20.66 20.41 20.71 20.84 20.46 06/08/2015 10:48:00 20.57 20.36 20.71 20.41 20.74 20.82 20.48 06/08/2015 10:54:00 20.46 20.35 20.64 20.39 20.71 20.82 20.46 06/08/2015 11:00:00 20.54 20.40 20.68 20.44 20.74 20.76 20.50 06/08/2015 11:06:00 20.54 20.36 20.68 20.41 20.72 20.80 20.44 06/08/2015 11:12:00 20.51 20.32 20.65 20.39 20.73 20.82 20.46 06/08/2015 11:18:00 20.56 20.36 20.70 20.41 20.73 20.83 20.47 06/08/2015 11:24:00 20.52 20.37 20.66 20.42 20.71 20.80 20.48 06/08/2015 11:30:00 20.57 20.38 20.71 20.41 20.77 20.88 20.48 06/08/2015 11:36:00 20.56 20.37 20.69 20.42 20.72 20.76 20.49 06/08/2015 11:42:00 20.54 20.37 20.68 20.42 20.75 20.86 20.50 06/08/2015 11:48:00 20.50 20.37 20.66 20.43 20.73 20.81 20.50 06/08/2015 11:54:00 20.53 20.34 20.68 20.41 20.75 20.91 20.51 06/08/2015 12:00:00 20.57 20.39 20.69 20.44 20.75 20.81 20.50 06/08/2015 12:06:00 20.60 20.38 20.73 20.43 20.76 20.89 20.49 06/08/2015 12:12:00 20.53 20.34 20.65 20.41 20.73 20.82 20.45 06/08/2015 12:18:00 20.55 20.38 20.72 20.43 20.75 20.85 20.50 06/08/2015 12:24:00 20.49 20.35 20.66 20.40 20.71 20.83 20.45 06/08/2015 12:30:00 20.55 20.31 20.67 20.38 20.74 20.86 20.46 06/08/2015 12:36:00 20.55 20.35 20.70 20.42 20.75 20.88 20.49 06/08/2015 12:42:00 20.52 20.36 20.69 20.42 20.74 20.83 20.51 06/08/2015 12:48:00 20.55 20.36 20.67 20.41 20.71 20.79 20.47 06/08/2015 12:54:00 20.51 20.32 20.65 20.38 20.71 20.84 20.46 06/08/2015 13:00:00 20.52 20.35 20.69 20.40 20.73 20.84 20.48 06/08/2015 13:06:00 20.57 20.40 20.72 20.44 20.75 20.84 20.52 06/08/2015 13:12:00 20.53 20.37 20.69 20.44 20.73 20.84 20.50 06/08/2015 13:18:00 20.49 20.32 20.65 20.38 20.69 20.79 20.42 06/08/2015 13:24:00 20.52 20.34 20.70 20.42 20.75 20.82 20.51 06/08/2015 13:30:00 20.54 20.39 20.70 20.44 20.73 20.82 20.52 06/08/2015 13:36:00 20.54 20.39 20.66 20.41 20.70 20.76 20.48 06/08/2015 13:42:00 20.54 20.37 20.70 20.41 20.73 20.78 20.48 06/08/2015 13:48:00 20.58 20.41 20.71 20.44 20.77 20.87 20.54 06/08/2015 13:54:00 20.56 20.41 20.72 20.44 20.75 20.84 20.52 06/08/2015 14:00:00 20.56 20.39 20.69 20.43 20.73 20.84 20.48 06/08/2015 14:06:00 20.56 20.36 20.70 20.43 20.71 20.82 20.49 06/08/2015 14:12:00 20.54 20.38 20.68 20.42 20.74 20.87 20.48 06/08/2015 14:18:00 20.56 20.38 20.71 20.43 20.74 20.83 20.50 06/08/2015 14:24:00 20.55 20.39 20.69 20.42 20.74 20.82 20.49 06/08/2015 14:30:00 20.49 20.32 20.64 20.40 20.71 20.81 20.45 06/08/2015 14:36:00 20.50 20.33 20.67 20.40 20.74 20.87 20.50 06/08/2015 14:42:00 20.55 20.37 20.69 20.40 20.75 20.85 20.48 06/08/2015 14:48:00 20.54 20.39 20.70 20.44 20.74 20.84 20.48 06/08/2015 14:54:00 20.56 20.37 20.66 20.40 20.75 20.83 20.47 06/08/2015 15:00:00 20.56 20.36 20.68 20.40 20.75 20.85 20.50 06/08/2015 15:06:00 20.55 20.39 20.72 20.44 20.73 20.84 20.52 06/08/2015 15:12:00 20.55 20.39 20.69 20.43 20.73 20.82 20.47 06/08/2015 15:18:00 20.54 20.35 20.66 20.42 20.75 20.86 20.48 06/08/2015 15:24:00 20.53 20.35 20.71 20.41 20.74 20.91 20.50 06/08/2015 15:30:00 20.51 20.36 20.67 20.42 20.74 20.88 20.49 06/08/2015 15:36:00 20.53 20.36 20.69 20.41 20.73 20.86 20.49 06/08/2015 15:42:00 20.49 20.35 20.67 20.40 20.72 20.84 20.46 06/08/2015 15:48:00 20.56 20.38 20.72 20.43 20.74 20.87 20.48 06/08/2015 15:54:00 20.56 20.38 20.72 20.44 20.76 20.86 20.52 06/08/2015 16:00:00 20.54 20.39 20.72 20.44 20.75 20.87 20.53 06/08/2015 16:06:00 20.59 20.39 20.69 20.43 20.74 20.83 20.49 06/08/2015 16:12:00 20.53 20.37 20.71 20.45 20.78 20.85 20.55 06/08/2015 16:18:00 20.57 20.40 20.73 20.45 20.76 20.89 20.53 06/08/2015 16:24:00 20.54 20.39 20.68 20.43 20.74 20.85 20.48 06/08/2015 16:30:00 20.53 20.39 20.66 20.41 20.73 20.86 20.51 06/08/2015 16:36:00 20.57 20.42 20.70 20.45 20.75 20.82 20.53 06/08/2015 16:42:00 20.55 20.39 20.69 20.44 20.75 20.86 20.51 06/08/2015 16:48:00 20.56 20.41 20.70 20.45 20.76 20.84 20.52 06/08/2015 16:54:00 20.53 20.41 20.67 20.43 20.72 20.83 20.49 06/08/2015 17:00:00 20.53 20.33 20.69 20.43 20.74 20.82 20.51 06/08/2015 17:06:00 20.50 20.35 20.65 20.43 20.77 20.88 20.53 06/08/2015 17:12:00 20.50 20.37 20.65 20.43 20.79 21.01 20.55 06/08/2015 17:18:00 20.51 20.32 20.68 20.41 20.75 20.90 20.49 06/08/2015 17:24:00 20.54 20.39 20.71 20.43 20.74 20.83 20.49 06/08/2015 17:30:00 20.54 20.37 20.70 20.42 20.76 20.92 20.51 06/08/2015 17:36:00 20.53 20.36 20.69 20.41 20.74 20.85 20.46 06/08/2015 17:42:00 20.49 20.35 20.67 20.41 20.77 20.86 20.50 06/08/2015 17:48:00 20.57 20.44 20.69 20.46 20.73 20.84 20.50 06/08/2015 17:54:00 20.51 20.36 20.69 20.42 20.72 20.82 20.48 06/08/2015 18:00:00 20.54 20.36 20.72 20.42 20.74 20.81 20.48 06/08/2015 18:06:00 20.53 20.42 20.70 20.43 20.74 20.81 20.50 06/08/2015 18:12:00 20.55 20.35 20.68 20.41 20.74 20.85 20.46 06/08/2015 18:18:00 20.50 20.34 20.70 20.42 20.75 20.84 20.50 06/08/2015 18:24:00 20.55 20.38 20.71 20.44 20.76 20.86 20.52 06/08/2015 18:30:00 20.52 20.37 20.70 20.43 20.75 20.85 20.48 06/08/2015 18:36:00 20.58 20.37 20.72 20.43 20.78 20.87 20.51 06/08/2015 18:42:00 20.59 20.40 20.73 20.44 20.77 20.88 20.49 06/08/2015 18:48:00 20.59 20.41 20.72 20.43 20.78 20.89 20.51 06/08/2015 18:54:00 20.58 20.45 20.78 20.48 20.79 20.86 20.56 06/08/2015 19:00:00 20.55 20.36 20.72 20.44 20.76 20.90 20.49 06/08/2015 19:06:00 20.51 20.34 20.69 20.40 20.78 20.89 20.48 06/08/2015 19:12:00 20.58 20.39 20.74 20.46 20.77 20.89 20.53 06/08/2015 19:18:00 20.58 20.40 20.74 20.48 20.79 20.88 20.57 06/08/2015 19:24:00 20.52 20.37 20.69 20.43 20.74 20.84 20.50 06/08/2015 19:30:00 20.57 20.35 20.68 20.41 20.77 20.91 20.49 06/08/2015 19:36:00 20.56 20.38 20.70 20.43 20.76 20.88 20.46 06/08/2015 19:42:00 20.58 20.41 20.71 20.44 20.76 20.86 20.50 06/08/2015 19:48:00 20.53 20.38 20.72 20.44 20.75 20.84 20.49 06/08/2015 19:54:00 20.49 20.31 20.66 20.39 20.73 20.83 20.46 06/08/2015 20:00:00 20.60 20.41 20.75 20.45 20.80 20.90 20.53 06/08/2015 20:06:00 20.55 20.40 20.71 20.44 20.78 20.86 20.50 06/08/2015 20:12:00 20.51 20.34 20.67 20.40 20.76 20.89 20.47 06/08/2015 20:18:00 20.55 20.36 20.71 20.44 20.74 20.84 20.48 06/08/2015 20:24:00 20.55 20.37 20.73 20.44 20.77 20.86 20.52 06/08/2015 20:30:00 20.51 20.37 20.70 20.44 20.78 20.87 20.53 06/08/2015 20:36:00 20.56 20.33 20.66 20.38 20.72 20.86 20.46 06/08/2015 20:42:00 20.54 20.41 20.69 20.43 20.74 20.82 20.49 06/08/2015 20:48:00 20.54 20.37 20.71 20.44 20.75 20.83 20.50 06/08/2015 20:54:00 20.56 20.36 20.70 20.42 20.75 20.85 20.49 06/08/2015 21:00:00 20.56 20.38 20.70 20.44 20.73 20.86 20.49 06/08/2015 21:06:00 20.59 20.41 20.75 20.45 20.79 20.91 20.53 06/08/2015 21:12:00 20.55 20.41 20.71 20.45 20.75 20.83 20.52 06/08/2015 21:18:00 20.53 20.35 20.73 20.44 20.79 20.88 20.53 06/08/2015 21:24:00 20.57 20.35 20.73 20.45 20.80 20.93 20.53 06/08/2015 21:30:00 20.54 20.42 20.69 20.46 20.75 20.85 20.50 06/08/2015 21:36:00 20.55 20.36 20.72 20.43 20.77 20.85 20.52 06/08/2015 21:42:00 20.57 20.38 20.72 20.46 20.76 20.88 20.52 06/08/2015 21:48:00 20.61 20.42 20.73 20.46 20.76 20.90 20.54 06/08/2015 21:54:00 20.54 20.37 20.71 20.43 20.74 20.85 20.50 06/08/2015 22:00:00 20.57 20.40 20.74 20.44 20.76 20.85 20.51 06/08/2015 22:06:00 20.56 20.36 20.71 20.42 20.77 20.85 20.49 06/08/2015 22:12:00 20.48 20.33 20.70 20.41 20.76 20.86 20.49 06/08/2015 22:18:00 20.50 20.34 20.69 20.41 20.74 20.82 20.48 06/08/2015 22:24:00 20.56 20.37 20.70 20.42 20.75 20.85 20.50 06/08/2015 22:30:00 20.53 20.36 20.70 20.41 20.75 20.85 20.48 06/08/2015 22:36:00 20.55 20.37 20.72 20.42 20.75 20.83 20.50 06/08/2015 22:42:00 20.53 20.34 20.69 20.41 20.74 20.83 20.47 06/08/2015 22:48:00 20.51 20.36 20.70 20.43 20.75 20.87 20.50 06/08/2015 22:54:00 20.52 20.36 20.67 20.41 20.74 20.86 20.49 06/08/2015 23:00:00 20.51 20.34 20.67 20.41 20.74 20.84 20.48 06/08/2015 23:06:00 20.53 20.36 20.68 20.39 20.75 20.81 20.49 06/08/2015 23:12:00 20.55 20.39 20.70 20.42 20.75 20.81 20.48 06/08/2015 23:18:00 20.50 20.33 20.68 20.40 20.74 20.85 20.47 06/08/2015 23:24:00 20.56 20.38 20.72 20.44 20.77 20.87 20.50 06/08/2015 23:30:00 20.56 20.34 20.71 20.41 20.74 20.86 20.49 06/08/2015 23:36:00 20.53 20.35 20.68 20.42 20.73 20.85 20.51 06/08/2015 23:42:00 20.53 20.33 20.69 20.43 20.73 20.85 20.47 06/08/2015 23:48:00 20.55 20.34 20.73 20.42 20.74 20.81 20.49 06/08/2015 23:54:00 20.55 20.36 20.72 20.44 20.73 20.80 20.50 06/09/2015 00:00:00 20.54 20.35 20.69 20.41 20.73 20.84 20.48 06/09/2015 00:06:00 20.56 20.36 20.69 20.42 20.74 20.84 20.48 06/09/2015 00:12:00 20.51 20.36 20.73 20.44 20.75 20.84 20.50 06/09/2015 00:18:00 20.56 20.36 20.72 20.43 20.76 20.85 20.50 06/09/2015 00:24:00 20.56 20.39 20.72 20.43 20.75 20.85 20.52 06/09/2015 00:30:00 20.51 20.34 20.67 20.42 20.73 20.83 20.49 06/09/2015 00:36:00 20.55 20.37 20.69 20.41 20.75 20.84 20.48 06/09/2015 00:42:00 20.53 20.39 20.71 20.41 20.79 20.88 20.50 06/09/2015 00:48:00 20.52 20.33 20.67 20.40 20.75 20.85 20.45 06/09/2015 00:54:00 20.55 20.38 20.69 20.42 20.74 20.83 20.51 06/09/2015 01:00:00 20.54 20.38 20.70 20.44 20.75 20.83 20.51 06/09/2015 01:06:00 20.54 20.39 20.70 20.41 20.74 20.84 20.46 06/09/2015 01:12:00 20.55 20.36 20.72 20.41 20.77 20.86 20.48 06/09/2015 01:18:00 20.53 20.36 20.68 20.41 20.74 20.82 20.48 06/09/2015 01:24:00 20.50 20.31 20.68 20.39 20.73 20.86 20.47 06/09/2015 01:30:00 20.48 20.35 20.65 20.39 20.71 20.81 20.46 06/09/2015 01:36:00 20.54 20.39 20.71 20.42 20.77 20.92 20.52 06/09/2015 01:42:00 20.54 20.39 20.71 20.43 20.77 20.90 20.49 06/09/2015 01:48:00 20.51 20.34 20.71 20.42 20.75 20.85 20.50 06/09/2015 01:54:00 20.56 20.36 20.70 20.42 20.75 20.86 20.48 06/09/2015 02:00:00 20.56 20.37 20.72 20.44 20.75 20.85 20.49 06/09/2015 02:06:00 20.55 20.34 20.68 20.41 20.74 20.83 20.45 06/09/2015 02:12:00 20.54 20.35 20.70 20.41 20.75 20.88 20.51 06/09/2015 02:18:00 20.57 20.39 20.68 20.42 20.77 20.86 20.50 06/09/2015 02:24:00 20.50 20.33 20.66 20.41 20.75 20.91 20.49 06/09/2015 02:30:00 20.54 20.33 20.69 20.42 20.73 20.84 20.48 06/09/2015 02:36:00 20.54 20.38 20.71 20.43 20.75 20.83 20.52 06/09/2015 02:42:00 20.57 20.34 20.71 20.41 20.78 20.90 20.48 06/09/2015 02:48:00 20.48 20.31 20.64 20.36 20.73 20.81 20.40 06/09/2015 02:54:00 20.53 20.31 20.69 20.41 20.74 20.82 20.45 06/09/2015 03:00:00 20.54 20.38 20.71 20.44 20.76 20.89 20.51 06/09/2015 03:06:00 20.53 20.35 20.68 20.40 20.74 20.85 20.48 06/09/2015 03:12:00 20.52 20.34 20.67 20.40 20.71 20.82 20.46 06/09/2015 03:18:00 20.51 20.30 20.66 20.39 20.74 20.82 20.44 06/09/2015 03:24:00 20.56 20.35 20.70 20.41 20.75 20.83 20.50 06/09/2015 03:30:00 20.49 20.34 20.66 20.40 20.71 20.85 20.46 06/09/2015 03:36:00 20.54 20.33 20.69 20.39 20.75 20.87 20.46 06/09/2015 03:42:00 20.58 20.36 20.70 20.41 20.76 20.88 20.48 06/09/2015 03:48:00 20.59 20.38 20.72 20.44 20.78 20.92 20.52 06/09/2015 03:54:00 20.53 20.37 20.71 20.42 20.77 20.88 20.48 06/09/2015 04:00:00 20.57 20.41 20.70 20.44 20.74 20.84 20.51 06/09/2015 04:06:00 20.55 20.37 20.69 20.43 20.76 20.92 20.50 06/09/2015 04:12:00 20.54 20.37 20.72 20.43 20.77 20.87 20.52 06/09/2015 04:18:00 20.58 20.38 20.75 20.43 20.79 20.92 20.56 06/09/2015 04:24:00 20.55 20.43 20.70 20.47 20.76 20.86 20.52 06/09/2015 04:30:00 20.65 20.50 20.80 20.53 20.85 20.86 20.60 06/09/2015 04:36:00 20.63 20.48 20.80 20.51 20.90 21.04 20.66 06/09/2015 04:42:00 20.53 20.42 20.69 20.49 20.80 20.86 20.55 06/09/2015 04:48:00 20.65 20.46 20.85 20.50 20.92 21.01 20.65 06/09/2015 04:54:00 20.55 20.42 20.71 20.48 20.82 20.95 20.56 06/09/2015 05:00:00 20.58 20.46 20.78 20.51 20.86 20.99 20.60 06/09/2015 05:06:00 20.52 20.38 20.72 20.47 20.86 21.01 20.63 06/09/2015 05:12:00 20.57 20.45 20.80 20.53 20.87 20.94 20.61 06/09/2015 05:18:00 20.64 20.47 20.80 20.52 20.86 20.94 20.61 06/09/2015 05:24:00 20.62 20.46 20.78 20.50 20.82 20.89 20.57 06/09/2015 05:30:00 20.59 20.43 20.73 20.46 20.79 20.90 20.50 06/09/2015 05:36:00 20.62 20.43 20.80 20.47 20.83 20.92 20.54 06/09/2015 05:42:00 20.61 20.42 20.75 20.46 20.81 20.95 20.53 06/09/2015 05:48:00 20.61 20.43 20.80 20.49 20.83 20.89 20.56 06/09/2015 05:54:00 20.59 20.42 20.78 20.48 20.84 20.94 20.57 06/09/2015 06:00:00 20.53 20.39 20.72 20.46 20.76 20.87 20.50 06/09/2015 06:06:00 20.58 20.37 20.70 20.42 20.78 20.88 20.49 06/09/2015 06:12:00 20.56 20.37 20.69 20.42 20.77 20.90 20.47 06/09/2015 06:18:00 20.55 20.37 20.76 20.44 20.80 20.90 20.53 06/09/2015 06:24:00 20.56 20.36 20.69 20.43 20.77 20.88 20.50 06/09/2015 06:30:00 20.56 20.38 20.70 20.43 20.75 20.91 20.51 06/09/2015 06:36:00 20.50 20.33 20.67 20.41 20.76 20.87 20.48 06/09/2015 06:42:00 20.54 20.36 20.67 20.42 20.73 20.80 20.47 06/09/2015 06:48:00 20.54 20.37 20.68 20.41 20.76 20.89 20.49 06/09/2015 06:54:00 20.53 20.36 20.68 20.42 20.75 20.89 20.51 06/09/2015 07:00:00 20.56 20.39 20.72 20.43 20.75 20.83 20.49 06/09/2015 07:06:00 20.52 20.32 20.68 20.39 20.72 20.77 20.44 06/09/2015 07:12:00 20.55 20.37 20.70 20.43 20.74 20.84 20.50 06/09/2015 07:18:00 20.57 20.37 20.71 20.43 20.75 20.80 20.51 06/09/2015 07:24:00 20.54 20.33 20.71 20.43 20.74 20.81 20.49 06/09/2015 07:30:00 20.53 20.36 20.71 20.43 20.75 20.82 20.51 06/09/2015 07:36:00 20.53 20.37 20.68 20.40 20.73 20.87 20.48 06/09/2015 07:42:00 20.52 20.35 20.71 20.42 20.76 20.88 20.48 06/09/2015 07:48:00 20.50 20.33 20.66 20.40 20.75 20.92 20.51 06/09/2015 07:54:00 20.53 20.36 20.70 20.41 20.74 20.85 20.47 06/09/2015 08:00:00 20.57 20.37 20.69 20.43 20.76 20.88 20.52 06/09/2015 08:06:00 20.55 20.36 20.69 20.43 20.75 20.81 20.50 06/09/2015 08:12:00 20.53 20.36 20.71 20.44 20.77 20.90 20.53 06/09/2015 08:18:00 20.56 20.37 20.69 20.42 20.76 20.85 20.47 06/09/2015 08:24:00 20.54 20.35 20.67 20.43 20.74 20.84 20.47 06/09/2015 08:30:00 20.48 20.35 20.66 20.40 20.73 20.86 20.47 06/09/2015 08:36:00 20.52 20.33 20.69 20.40 20.75 20.86 20.47 06/09/2015 08:42:00 20.58 20.39 20.72 20.44 20.74 20.86 20.52 06/09/2015 08:48:00 20.52 20.34 20.66 20.40 20.71 20.79 20.46 06/09/2015 08:54:00 20.53 20.37 20.69 20.42 20.74 20.87 20.49 06/09/2015 09:00:00 20.52 20.37 20.67 20.40 20.74 20.83 20.44 06/09/2015 09:06:00 20.51 20.35 20.70 20.42 20.74 20.85 20.50 06/09/2015 09:12:00 20.52 20.36 20.67 20.41 20.73 20.86 20.47 06/09/2015 09:18:00 20.52 20.38 20.66 20.41 20.70 20.79 20.47 06/09/2015 09:24:00 20.52 20.35 20.69 20.41 20.73 20.82 20.46 06/09/2015 09:30:00 20.51 20.34 20.69 20.40 20.74 20.85 20.47 06/09/2015 09:36:00 20.53 20.36 20.68 20.40 20.74 20.85 20.47 06/09/2015 09:42:00 20.49 20.30 20.66 20.40 20.74 20.83 20.49 06/09/2015 09:48:00 20.54 20.38 20.69 20.43 20.73 20.83 20.48 06/09/2015 09:54:00 20.57 20.39 20.71 20.43 20.75 20.84 20.49 06/09/2015 10:00:00 20.54 20.38 20.70 20.44 20.76 20.83 20.49 06/09/2015 10:06:00 20.54 20.37 20.69 20.41 20.73 20.88 20.48 06/09/2015 10:12:00 20.52 20.34 20.68 20.41 20.71 20.79 20.47 06/09/2015 10:18:00 20.52 20.37 20.67 20.42 20.73 20.82 20.49 06/09/2015 10:24:00 20.49 20.34 20.64 20.38 20.71 20.79 20.44 06/09/2015 10:30:00 20.53 20.35 20.70 20.41 20.73 20.90 20.49 06/09/2015 10:36:00 20.49 20.34 20.66 20.39 20.74 20.82 20.47 06/09/2015 10:42:00 20.55 20.34 20.69 20.41 20.73 20.84 20.48 06/09/2015 10:48:00 20.50 20.37 20.67 20.43 20.75 20.86 20.53 06/09/2015 10:54:00 20.54 20.36 20.71 20.44 20.79 20.93 20.54 06/09/2015 11:00:00 20.54 20.42 20.70 20.47 20.77 20.86 20.55 06/09/2015 11:06:00 20.59 20.43 20.73 20.47 20.78 20.85 20.55 06/09/2015 11:12:00 20.52 20.37 20.68 20.43 20.77 20.91 20.53 06/09/2015 11:18:00 20.57 20.38 20.73 20.46 20.80 20.88 20.58 06/09/2015 11:24:00 20.53 20.35 20.71 20.44 20.74 20.83 20.53 06/09/2015 11:30:00 20.60 20.43 20.79 20.52 20.78 20.77 20.59 06/09/2015 11:36:00 20.74 20.51 20.86 20.57 20.82 20.89 20.65 06/09/2015 11:42:00 20.75 20.55 20.83 20.59 20.85 20.88 20.67 06/09/2015 11:48:00 20.67 20.52 20.79 20.56 20.81 20.82 20.61 06/09/2015 11:54:00 20.59 20.46 20.71 20.49 20.76 20.73 20.53 06/09/2015 12:00:00 20.56 20.44 20.73 20.47 20.74 20.80 20.53 06/09/2015 12:06:00 20.58 20.41 20.70 20.46 20.75 20.83 20.50 06/09/2015 12:12:00 20.59 20.40 20.72 20.45 20.75 20.85 20.52 06/09/2015 12:18:00 20.58 20.42 20.72 20.46 20.76 20.87 20.55 06/09/2015 12:24:00 20.54 20.38 20.72 20.46 20.77 20.87 20.52 06/09/2015 12:30:00 20.53 20.39 20.68 20.45 20.73 20.81 20.52 06/09/2015 12:36:00 20.59 20.43 20.72 20.46 20.76 20.86 20.53 06/09/2015 12:42:00 20.58 20.41 20.71 20.45 20.73 20.83 20.49 06/09/2015 12:48:00 20.59 20.42 20.72 20.47 20.76 20.81 20.53 06/09/2015 12:54:00 20.51 20.40 20.71 20.46 20.76 20.86 20.52 06/09/2015 13:00:00 20.55 20.38 20.72 20.45 20.78 20.91 20.54 06/09/2015 13:06:00 20.56 20.41 20.69 20.45 20.74 20.83 20.51 06/09/2015 13:12:00 20.59 20.43 20.75 20.47 20.76 20.82 20.54 06/09/2015 13:18:00 20.53 20.39 20.65 20.43 20.70 20.75 20.50 06/09/2015 13:24:00 20.56 20.41 20.67 20.43 20.72 20.82 20.49 06/09/2015 13:30:00 20.60 20.42 20.73 20.44 20.74 20.81 20.52 06/09/2015 13:36:00 20.56 20.40 20.72 20.45 20.74 20.80 20.52 06/09/2015 13:42:00 20.57 20.42 20.73 20.46 20.77 20.81 20.53 06/09/2015 13:48:00 20.53 20.41 20.70 20.46 20.74 20.78 20.50 06/09/2015 13:54:00 20.61 20.41 20.75 20.46 20.77 20.90 20.53 06/09/2015 14:00:00 20.54 20.40 20.72 20.46 20.76 20.89 20.53 06/09/2015 14:06:00 20.56 20.44 20.71 20.46 20.75 20.83 20.53 06/09/2015 14:12:00 20.53 20.37 20.69 20.44 20.74 20.80 20.48 06/09/2015 14:18:00 20.54 20.38 20.70 20.43 20.73 20.83 20.49 06/09/2015 14:24:00 20.50 20.39 20.68 20.42 20.71 20.81 20.48 06/09/2015 14:30:00 20.56 20.38 20.70 20.44 20.72 20.81 20.50 06/09/2015 14:36:00 20.53 20.39 20.65 20.44 20.70 20.79 20.47 06/09/2015 14:42:00 20.54 20.39 20.68 20.44 20.71 20.75 20.50 06/09/2015 14:48:00 20.51 20.37 20.64 20.42 20.69 20.75 20.48 06/09/2015 14:54:00 20.54 20.38 20.70 20.42 20.74 20.87 20.50 06/09/2015 15:00:00 20.53 20.40 20.67 20.45 20.75 20.82 20.49 06/09/2015 15:06:00 20.54 20.38 20.68 20.42 20.75 20.89 20.50 06/09/2015 15:12:00 20.53 20.39 20.68 20.44 20.72 20.85 20.51 06/09/2015 15:18:00 20.56 20.41 20.69 20.44 20.75 20.81 20.51 06/09/2015 15:24:00 20.50 20.35 20.69 20.45 20.73 20.86 20.51 06/09/2015 15:30:00 20.54 20.39 20.71 20.43 20.74 20.82 20.53 06/09/2015 15:36:00 20.54 20.43 20.69 20.46 20.74 20.81 20.52 06/09/2015 15:42:00 20.58 20.44 20.72 20.48 20.74 20.82 20.52 06/09/2015 15:48:00 20.52 20.38 20.67 20.44 20.73 20.79 20.49 06/09/2015 15:54:00 20.55 20.37 20.68 20.44 20.73 20.83 20.50 06/09/2015 16:00:00 20.54 20.42 20.66 20.45 20.69 20.75 20.50 06/09/2015 16:06:00 20.53 20.38 20.66 20.41 20.70 20.86 20.47 06/09/2015 16:12:00 20.51 20.38 20.70 20.43 20.73 20.84 20.52 06/09/2015 16:18:00 20.56 20.37 20.69 20.44 20.74 20.88 20.53 06/09/2015 16:24:00 20.53 20.40 20.71 20.45 20.73 20.80 20.51 06/09/2015 16:30:00 20.51 20.38 20.67 20.43 20.72 20.82 20.52 06/09/2015 16:36:00 20.54 20.40 20.67 20.45 20.72 20.79 20.51 06/09/2015 16:42:00 20.52 20.38 20.66 20.43 20.73 20.86 20.47 06/09/2015 16:48:00 20.57 20.44 20.74 20.47 20.76 20.77 20.52 06/09/2015 16:54:00 20.57 20.43 20.71 20.48 20.75 20.80 20.53 06/09/2015 17:00:00 20.57 20.42 20.69 20.45 20.75 20.84 20.51 06/09/2015 17:06:00 20.54 20.42 20.68 20.46 20.75 20.80 20.52 06/09/2015 17:12:00 20.56 20.44 20.69 20.46 20.75 20.84 20.50 06/09/2015 17:18:00 20.58 20.45 20.73 20.47 20.76 20.77 20.53 06/09/2015 17:24:00 20.62 20.47 20.76 20.51 20.76 20.75 20.55 06/09/2015 17:30:00 20.61 20.45 20.71 20.48 20.76 20.76 20.52 06/09/2015 17:36:00 20.57 20.42 20.71 20.46 20.75 20.83 20.52 06/09/2015 17:42:00 20.59 20.40 20.73 20.46 20.77 20.86 20.52 06/09/2015 17:48:00 20.50 20.36 20.65 20.42 20.74 20.87 20.49 06/09/2015 17:54:00 20.56 20.39 20.69 20.43 20.75 20.82 20.50 06/09/2015 18:00:00 20.55 20.42 20.72 20.46 20.77 20.89 20.52 06/09/2015 18:06:00 20.57 20.41 20.72 20.45 20.77 20.87 20.52 06/09/2015 18:12:00 20.61 20.44 20.73 20.47 20.79 20.91 20.57 06/09/2015 18:18:00 20.57 20.40 20.71 20.47 20.75 20.85 20.53 06/09/2015 18:24:00 20.55 20.39 20.71 20.45 20.78 20.88 20.55 06/09/2015 18:30:00 20.58 20.44 20.74 20.48 20.77 20.79 20.54 06/09/2015 18:36:00 20.56 20.39 20.70 20.47 20.77 20.86 20.51 06/09/2015 18:42:00 20.60 20.40 20.74 20.48 20.82 20.93 20.58 06/09/2015 18:48:00 20.56 20.41 20.68 20.48 20.75 20.81 20.50 06/09/2015 18:54:00 20.55 20.37 20.68 20.45 20.79 20.91 20.52 06/09/2015 19:00:00 20.58 20.41 20.71 20.44 20.76 20.89 20.50 06/09/2015 19:06:00 20.56 20.41 20.71 20.45 20.75 20.84 20.52 06/09/2015 19:12:00 20.58 20.42 20.77 20.47 20.78 20.85 20.57 06/09/2015 19:18:00 20.56 20.40 20.69 20.45 20.78 20.87 20.53 06/09/2015 19:24:00 20.54 20.40 20.70 20.45 20.76 20.90 20.52 06/09/2015 19:30:00 20.57 20.42 20.73 20.47 20.78 20.89 20.54 06/09/2015 19:36:00 20.58 20.40 20.71 20.47 20.78 20.90 20.53 06/09/2015 19:42:00 20.53 20.37 20.71 20.44 20.77 20.88 20.52 06/09/2015 19:48:00 20.52 20.38 20.66 20.44 20.76 20.91 20.54 06/09/2015 19:54:00 20.58 20.41 20.71 20.45 20.76 20.81 20.53 06/09/2015 20:00:00 20.53 20.37 20.68 20.42 20.77 20.89 20.51 06/09/2015 20:06:00 20.51 20.35 20.68 20.43 20.74 20.86 20.50 06/09/2015 20:12:00 20.56 20.39 20.71 20.42 20.77 20.90 20.53 06/09/2015 20:18:00 20.56 20.40 20.71 20.47 20.76 20.85 20.52 06/09/2015 20:24:00 20.58 20.42 20.71 20.45 20.76 20.87 20.55 06/09/2015 20:30:00 20.50 20.36 20.68 20.43 20.79 20.97 20.54 06/09/2015 20:36:00 20.60 20.40 20.74 20.46 20.77 20.89 20.55 06/09/2015 20:42:00 20.57 20.40 20.69 20.44 20.75 20.91 20.49 06/09/2015 20:48:00 20.60 20.44 20.74 20.46 20.78 20.87 20.56 06/09/2015 20:54:00 20.55 20.41 20.69 20.45 20.77 20.85 20.54 06/09/2015 21:00:00 20.51 20.38 20.68 20.43 20.78 20.93 20.53 06/09/2015 21:06:00 20.58 20.40 20.73 20.44 20.79 20.87 20.54 06/09/2015 21:12:00 20.59 20.42 20.72 20.47 20.77 20.85 20.54 06/09/2015 21:18:00 20.57 20.40 20.73 20.45 20.79 20.92 20.53 06/09/2015 21:24:00 20.55 20.42 20.69 20.43 20.75 20.89 20.52 06/09/2015 21:30:00 20.58 20.42 20.72 20.45 20.77 20.94 20.53 06/09/2015 21:36:00 20.58 20.38 20.69 20.45 20.73 20.83 20.49 06/09/2015 21:42:00 20.61 20.43 20.73 20.47 20.78 20.88 20.55 06/09/2015 21:48:00 20.51 20.38 20.65 20.43 20.74 20.86 20.48 06/09/2015 21:54:00 20.57 20.39 20.70 20.43 20.78 20.94 20.53 06/09/2015 22:00:00 20.55 20.40 20.69 20.44 20.76 20.86 20.50 06/09/2015 22:06:00 20.56 20.38 20.71 20.45 20.77 20.90 20.53 06/09/2015 22:12:00 20.55 20.41 20.70 20.45 20.78 20.95 20.53 06/09/2015 22:18:00 20.53 20.38 20.69 20.45 20.74 20.89 20.52 06/09/2015 22:24:00 20.60 20.41 20.73 20.45 20.79 20.92 20.53 06/09/2015 22:30:00 20.59 20.42 20.72 20.44 20.78 20.92 20.53 06/09/2015 22:36:00 20.63 20.44 20.75 20.47 20.80 20.89 20.58 06/09/2015 22:42:00 20.56 20.42 20.69 20.45 20.78 20.88 20.53 06/09/2015 22:48:00 20.60 20.42 20.72 20.46 20.79 20.90 20.55 06/09/2015 22:54:00 20.56 20.39 20.68 20.44 20.75 20.86 20.52 06/09/2015 23:00:00 20.57 20.38 20.72 20.45 20.78 20.89 20.55 06/09/2015 23:06:00 20.52 20.39 20.67 20.43 20.76 20.87 20.51 06/09/2015 23:12:00 20.56 20.40 20.69 20.44 20.75 20.85 20.50 06/09/2015 23:18:00 20.56 20.37 20.67 20.41 20.77 20.88 20.50 06/09/2015 23:24:00 20.54 20.40 20.75 20.46 20.77 20.88 20.53 06/09/2015 23:30:00 20.52 20.37 20.68 20.44 20.73 20.83 20.48 06/09/2015 23:36:00 20.59 20.42 20.75 20.45 20.76 20.80 20.52 06/09/2015 23:42:00 20.57 20.42 20.70 20.46 20.75 20.86 20.54 06/09/2015 23:48:00 20.53 20.41 20.70 20.45 20.76 20.91 20.53 06/09/2015 23:54:00 20.53 20.38 20.67 20.43 20.74 20.89 20.51 06/10/2015 00:00:00 20.56 20.43 20.73 20.45 20.77 20.91 20.52 06/10/2015 00:06:00 20.54 20.40 20.69 20.43 20.73 20.84 20.51 06/10/2015 00:12:00 20.53 20.40 20.67 20.42 20.75 20.89 20.49 06/10/2015 00:18:00 20.53 20.38 20.71 20.44 20.81 20.97 20.55 06/10/2015 00:24:00 20.61 20.41 20.74 20.47 20.78 20.88 20.53 06/10/2015 00:30:00 20.57 20.38 20.67 20.42 20.75 20.93 20.49 06/10/2015 00:36:00 20.59 20.39 20.74 20.46 20.76 20.86 20.56 06/10/2015 00:42:00 20.57 20.40 20.69 20.44 20.76 20.83 20.52 06/10/2015 00:48:00 20.56 20.38 20.71 20.43 20.78 20.90 20.50 06/10/2015 00:54:00 20.55 20.37 20.69 20.42 20.77 20.93 20.52 06/10/2015 01:00:00 20.56 20.39 20.70 20.43 20.75 20.86 20.50 06/10/2015 01:06:00 20.52 20.38 20.66 20.43 20.75 20.90 20.52 06/10/2015 01:12:00 20.50 20.38 20.71 20.45 20.75 20.83 20.53 06/10/2015 01:18:00 20.56 20.37 20.69 20.42 20.75 20.87 20.50 06/10/2015 01:24:00 20.55 20.41 20.68 20.44 20.74 20.85 20.52 06/10/2015 01:30:00 20.53 20.36 20.68 20.42 20.75 20.81 20.50 06/10/2015 01:36:00 20.53 20.35 20.68 20.43 20.76 20.87 20.52 06/10/2015 01:42:00 20.54 20.38 20.71 20.43 20.80 20.82 20.55 06/10/2015 01:48:00 20.50 20.36 20.66 20.41 20.75 20.86 20.49 06/10/2015 01:54:00 20.53 20.37 20.63 20.41 20.72 20.92 20.44 06/10/2015 02:00:00 20.53 20.34 20.68 20.40 20.79 20.96 20.51 06/10/2015 02:06:00 20.56 20.38 20.69 20.44 20.73 20.87 20.46 06/10/2015 02:12:00 20.50 20.34 20.67 20.41 20.78 20.94 20.52 06/10/2015 02:18:00 20.56 20.42 20.69 20.44 20.76 20.90 20.53 06/10/2015 02:24:00 20.58 20.39 20.70 20.45 20.80 20.93 20.53 06/10/2015 02:30:00 20.58 20.40 20.74 20.46 20.78 20.87 20.54 06/10/2015 02:36:00 20.55 20.38 20.72 20.45 20.77 20.90 20.53 06/10/2015 02:42:00 20.50 20.36 20.67 20.42 20.72 20.87 20.49 06/10/2015 02:48:00 20.56 20.39 20.68 20.43 20.73 20.81 20.51 06/10/2015 02:54:00 20.52 20.40 20.70 20.44 20.74 20.84 20.50 06/10/2015 03:00:00 20.57 20.40 20.70 20.44 20.75 20.83 20.49 06/10/2015 03:06:00 20.50 20.36 20.71 20.43 20.75 20.88 20.51 06/10/2015 03:12:00 20.54 20.39 20.70 20.45 20.78 20.89 20.55 06/10/2015 03:18:00 20.50 20.36 20.69 20.43 20.77 20.87 20.52 06/10/2015 03:24:00 20.55 20.40 20.73 20.46 20.80 20.92 20.55 06/10/2015 03:30:00 20.54 20.39 20.68 20.43 20.74 20.88 20.49 06/10/2015 03:36:00 20.53 20.39 20.69 20.44 20.76 20.87 20.54 06/10/2015 03:42:00 20.50 20.40 20.70 20.42 20.75 20.85 20.50 06/10/2015 03:48:00 20.54 20.40 20.69 20.44 20.78 20.90 20.52 06/10/2015 03:54:00 20.60 20.43 20.77 20.47 20.78 20.88 20.57 06/10/2015 04:00:00 20.53 20.39 20.69 20.44 20.74 20.84 20.51 06/10/2015 04:06:00 20.57 20.40 20.72 20.44 20.82 20.93 20.55 06/10/2015 04:12:00 20.53 20.35 20.70 20.44 20.79 20.88 20.56 06/10/2015 04:18:00 20.50 20.35 20.69 20.45 20.81 20.90 20.54 06/10/2015 04:24:00 20.51 20.38 20.67 20.43 20.75 20.92 20.52 06/10/2015 04:30:00 20.57 20.38 20.71 20.43 20.76 20.86 20.49 06/10/2015 04:36:00 20.50 20.37 20.68 20.42 20.74 20.91 20.50 06/10/2015 04:42:00 20.54 20.41 20.70 20.45 20.75 20.94 20.54 06/10/2015 04:48:00 20.52 20.39 20.69 20.42 20.75 20.87 20.51 06/10/2015 04:54:00 20.57 20.39 20.71 20.42 20.75 20.87 20.49 06/10/2015 05:00:00 20.54 20.40 20.72 20.45 20.77 20.89 20.53 06/10/2015 05:06:00 20.59 20.41 20.70 20.45 20.76 20.86 20.53 06/10/2015 05:12:00 20.57 20.37 20.75 20.46 20.83 20.97 20.57 06/10/2015 05:18:00 20.53 20.36 20.67 20.44 20.77 20.91 20.51 06/10/2015 05:24:00 20.58 20.41 20.72 20.44 20.79 20.93 20.54 06/10/2015 05:30:00 20.55 20.38 20.70 20.44 20.75 20.90 20.50 06/10/2015 05:36:00 20.55 20.39 20.71 20.45 20.78 20.92 20.55 06/10/2015 05:42:00 20.55 20.38 20.68 20.43 20.76 20.90 20.53 06/10/2015 05:48:00 20.58 20.41 20.72 20.45 20.76 20.88 20.52 06/10/2015 05:54:00 20.55 20.36 20.73 20.44 20.76 20.90 20.54 06/10/2015 06:00:00 20.54 20.36 20.68 20.44 20.75 20.88 20.52 06/10/2015 06:06:00 20.56 20.39 20.69 20.43 20.75 20.89 20.49 06/10/2015 06:12:00 20.51 20.40 20.66 20.43 20.74 20.85 20.50 06/10/2015 06:18:00 20.58 20.37 20.72 20.45 20.76 20.84 20.55 06/10/2015 06:24:00 20.47 20.36 20.66 20.41 20.77 20.84 20.50 06/10/2015 06:30:00 20.58 20.41 20.70 20.43 20.76 20.92 20.53 06/10/2015 06:36:00 20.54 20.34 20.66 20.42 20.75 20.86 20.49 06/10/2015 06:42:00 20.55 20.38 20.68 20.42 20.76 20.92 20.50 06/10/2015 06:48:00 20.58 20.38 20.72 20.44 20.78 20.94 20.54 06/10/2015 06:54:00 20.57 20.42 20.70 20.45 20.77 20.92 20.52 06/10/2015 07:00:00 20.53 20.38 20.69 20.43 20.74 20.93 20.52 06/10/2015 07:06:00 20.53 20.36 20.68 20.43 20.75 20.84 20.51 06/10/2015 07:12:00 20.57 20.38 20.73 20.44 20.76 20.84 20.51 06/10/2015 07:18:00 20.53 20.39 20.71 20.45 20.76 20.87 20.52 06/10/2015 07:24:00 20.54 20.37 20.67 20.42 20.75 20.87 20.51 06/10/2015 07:30:00 20.55 20.40 20.69 20.45 20.76 20.83 20.53 06/10/2015 07:36:00 20.53 20.35 20.71 20.43 20.77 20.89 20.51 06/10/2015 07:42:00 20.56 20.39 20.68 20.43 20.75 20.90 20.49 06/10/2015 07:48:00 20.54 20.40 20.72 20.45 20.76 20.87 20.54 06/10/2015 07:54:00 20.59 20.44 20.70 20.47 20.73 20.77 20.55 06/10/2015 08:00:00 20.55 20.39 20.67 20.44 20.73 20.85 20.52 06/10/2015 08:06:00 20.56 20.37 20.70 20.43 20.76 20.85 20.50 06/10/2015 08:12:00 20.52 20.36 20.64 20.39 20.72 20.83 20.48 06/10/2015 08:18:00 20.50 20.34 20.67 20.40 20.73 20.82 20.47 06/10/2015 08:24:00 20.53 20.34 20.65 20.37 20.71 20.84 20.44 06/10/2015 08:30:00 20.57 20.39 20.70 20.42 20.75 20.88 20.51 06/10/2015 08:36:00 20.52 20.35 20.67 20.40 20.73 20.86 20.49 06/10/2015 08:42:00 20.55 20.38 20.68 20.40 20.77 20.91 20.53 06/10/2015 08:48:00 20.56 20.36 20.69 20.42 20.76 20.86 20.54 06/10/2015 08:54:00 20.52 20.37 20.66 20.42 20.73 20.87 20.50 06/10/2015 09:00:00 20.50 20.36 20.65 20.42 20.74 20.87 20.48 06/10/2015 09:06:00 20.51 20.36 20.65 20.41 20.74 20.90 20.48 06/10/2015 09:12:00 20.53 20.38 20.67 20.43 20.73 20.85 20.49 06/10/2015 09:18:00 20.56 20.39 20.68 20.42 20.75 20.90 20.48 06/10/2015 09:24:00 20.56 20.38 20.66 20.40 20.72 20.86 20.45 06/10/2015 09:30:00 20.54 20.35 20.66 20.40 20.71 20.83 20.44 06/10/2015 09:36:00 20.50 20.36 20.64 20.41 20.74 20.89 20.49 06/10/2015 09:42:00 20.54 20.39 20.70 20.44 20.77 20.92 20.52 06/10/2015 09:48:00 20.52 20.37 20.65 20.40 20.71 20.89 20.48 06/10/2015 09:54:00 20.50 20.37 20.63 20.39 20.72 20.83 20.47 06/10/2015 10:00:00 20.51 20.37 20.62 20.37 20.75 20.95 20.49 06/10/2015 10:06:00 20.49 20.33 20.64 20.40 20.72 20.82 20.50 06/10/2015 10:12:00 20.53 20.36 20.67 20.40 20.73 20.84 20.49 06/10/2015 10:18:00 20.53 20.34 20.69 20.42 20.77 20.90 20.50 06/10/2015 10:24:00 20.52 20.36 20.66 20.41 20.77 20.93 20.51 06/10/2015 10:30:00 20.53 20.38 20.65 20.41 20.74 20.90 20.49 06/10/2015 10:36:00 20.53 20.41 20.70 20.44 20.78 20.87 20.55 06/10/2015 10:42:00 20.51 20.37 20.64 20.41 20.72 20.89 20.49 06/10/2015 10:48:00 20.58 20.39 20.70 20.42 20.77 20.89 20.55 06/10/2015 10:54:00 20.58 20.39 20.67 20.41 20.77 20.91 20.50 06/10/2015 11:00:00 20.52 20.37 20.70 20.43 20.76 20.89 20.51 06/10/2015 11:06:00 20.55 20.41 20.68 20.44 20.79 20.90 20.54 06/10/2015 11:12:00 20.49 20.35 20.64 20.40 20.77 20.92 20.50 06/10/2015 11:18:00 20.51 20.33 20.66 20.39 20.78 20.94 20.52 06/10/2015 11:24:00 20.51 20.39 20.65 20.43 20.73 20.84 20.49 06/10/2015 11:30:00 20.51 20.40 20.66 20.43 20.73 20.78 20.49 06/10/2015 11:36:00 20.49 20.46 20.66 20.48 20.71 20.76 20.52 06/10/2015 11:42:00 20.59 20.41 20.71 20.45 20.76 20.86 20.54 06/10/2015 11:48:00 20.55 20.41 20.70 20.45 20.77 20.86 20.54 06/10/2015 11:54:00 20.46 20.35 20.62 20.42 20.77 20.94 20.55 06/10/2015 12:00:00 20.48 20.35 20.64 20.39 20.73 20.89 20.50 06/10/2015 12:06:00 20.42 20.28 20.61 20.37 20.71 20.90 20.51 06/10/2015 12:12:00 20.52 20.35 20.68 20.42 20.77 20.96 20.52 06/10/2015 12:18:00 20.54 20.38 20.67 20.43 20.77 20.95 20.53 06/10/2015 12:24:00 20.52 20.39 20.66 20.43 20.78 20.94 20.54 06/10/2015 12:30:00 20.52 20.36 20.64 20.42 20.74 20.90 20.47 06/10/2015 12:36:00 20.55 20.36 20.67 20.41 20.74 20.94 20.53 06/10/2015 12:42:00 20.50 20.37 20.65 20.41 20.75 21.00 20.46 06/10/2015 12:48:00 20.57 20.40 20.69 20.42 20.79 20.98 20.54 06/10/2015 12:54:00 20.54 20.37 20.64 20.41 20.74 20.92 20.49 06/10/2015 13:00:00 20.53 20.34 20.69 20.41 20.78 20.92 20.52 06/10/2015 13:06:00 20.52 20.39 20.66 20.43 20.76 20.95 20.52 06/10/2015 13:12:00 20.54 20.40 20.64 20.43 20.74 20.91 20.53 06/10/2015 13:18:00 20.51 20.36 20.68 20.42 20.77 20.93 20.52 06/10/2015 13:24:00 20.47 20.36 20.64 20.42 20.74 20.87 20.51 06/10/2015 13:30:00 20.51 20.33 20.64 20.41 20.77 20.88 20.49 06/10/2015 13:36:00 20.53 20.36 20.66 20.43 20.76 20.88 20.50 06/10/2015 13:42:00 20.54 20.36 20.67 20.41 20.77 20.95 20.50 06/10/2015 13:48:00 20.52 20.37 20.66 20.41 20.74 20.85 20.50 06/10/2015 13:54:00 20.56 20.37 20.66 20.41 20.76 20.89 20.50 06/10/2015 14:00:00 20.54 20.37 20.67 20.41 20.74 20.90 20.49 06/10/2015 14:06:00 20.53 20.35 20.64 20.41 20.72 20.94 20.49 06/10/2015 14:12:00 20.53 20.37 20.64 20.39 20.73 20.91 20.49 06/10/2015 14:18:00 20.56 20.39 20.68 20.40 20.77 20.93 20.48 06/10/2015 14:24:00 20.52 20.36 20.65 20.42 20.75 20.93 20.49 06/10/2015 14:30:00 20.51 20.38 20.68 20.41 20.74 20.86 20.49 06/10/2015 14:36:00 20.51 20.39 20.65 20.42 20.72 20.86 20.49 06/10/2015 14:42:00 20.51 20.34 20.63 20.39 20.73 20.90 20.49 06/10/2015 14:48:00 20.66 20.45 20.74 20.50 20.77 20.83 20.59 06/10/2015 14:54:00 20.57 20.48 20.66 20.51 20.76 20.74 20.54 06/10/2015 15:00:00 20.60 20.43 20.72 20.46 20.74 20.85 20.53 06/10/2015 15:06:00 20.56 20.41 20.69 20.44 20.76 20.90 20.52 06/10/2015 15:12:00 20.60 20.37 20.70 20.43 20.76 20.88 20.49 06/10/2015 15:18:00 20.54 20.43 20.67 20.45 20.73 20.81 20.50 06/10/2015 15:24:00 20.53 20.39 20.70 20.44 20.74 20.83 20.53 06/10/2015 15:30:00 20.50 20.33 20.64 20.40 20.72 20.88 20.47 06/10/2015 15:36:00 20.48 20.35 20.60 20.38 20.70 20.83 20.47 06/10/2015 15:42:00 20.52 20.37 20.69 20.41 20.72 20.85 20.50 06/10/2015 15:48:00 20.51 20.35 20.66 20.42 20.71 20.82 20.49 06/10/2015 15:54:00 20.51 20.40 20.70 20.43 20.76 20.84 20.53 06/10/2015 16:00:00 20.50 20.37 20.71 20.45 20.75 20.85 20.50 06/10/2015 16:06:00 20.53 20.40 20.68 20.43 20.72 20.84 20.50 06/10/2015 16:12:00 20.54 20.36 20.69 20.43 20.73 20.85 20.48 06/10/2015 16:18:00 20.53 20.42 20.69 20.45 20.73 20.87 20.53 06/10/2015 16:24:00 20.55 20.40 20.70 20.46 20.78 20.91 20.57 06/10/2015 16:30:00 20.57 20.41 20.72 20.48 20.77 20.86 20.54 06/10/2015 16:36:00 20.48 20.36 20.66 20.42 20.73 20.85 20.49 06/10/2015 16:42:00 20.53 20.42 20.70 20.45 20.75 20.85 20.52 06/10/2015 16:48:00 20.54 20.38 20.66 20.43 20.74 20.87 20.50 06/10/2015 16:54:00 20.56 20.37 20.70 20.44 20.76 20.86 20.52 06/10/2015 17:00:00 20.54 20.38 20.69 20.44 20.73 20.85 20.52 06/10/2015 17:06:00 20.49 20.35 20.61 20.39 20.70 20.83 20.47 06/10/2015 17:12:00 20.58 20.39 20.72 20.44 20.73 20.82 20.51 06/10/2015 17:18:00 20.53 20.37 20.65 20.43 20.73 20.85 20.51 06/10/2015 17:24:00 20.59 20.41 20.70 20.44 20.74 20.84 20.51 06/10/2015 17:30:00 20.49 20.35 20.64 20.40 20.72 20.86 20.47 06/10/2015 17:36:00 20.57 20.41 20.68 20.44 20.76 20.88 20.53 06/10/2015 17:42:00 20.55 20.41 20.69 20.45 20.72 20.81 20.49 06/10/2015 17:48:00 20.56 20.39 20.68 20.42 20.73 20.81 20.48 06/10/2015 17:54:00 20.50 20.36 20.66 20.43 20.74 20.89 20.50 06/10/2015 18:00:00 20.49 20.37 20.64 20.41 20.70 20.84 20.47 06/10/2015 18:06:00 20.48 20.35 20.63 20.40 20.69 20.83 20.50 06/10/2015 18:12:00 20.56 20.44 20.71 20.45 20.76 20.85 20.53 06/10/2015 18:18:00 20.54 20.41 20.69 20.45 20.74 20.83 20.52 06/10/2015 18:24:00 20.51 20.37 20.65 20.41 20.72 20.84 20.47 06/10/2015 18:30:00 20.57 20.39 20.70 20.42 20.75 20.88 20.50 06/10/2015 18:36:00 20.54 20.39 20.67 20.42 20.72 20.83 20.47 06/10/2015 18:42:00 20.58 20.42 20.70 20.43 20.73 20.86 20.49 06/10/2015 18:48:00 20.55 20.39 20.68 20.45 20.71 20.80 20.49 06/10/2015 18:54:00 20.56 20.39 20.66 20.42 20.74 20.87 20.50 06/10/2015 19:00:00 20.49 20.35 20.64 20.41 20.76 20.91 20.53 06/10/2015 19:06:00 20.52 20.39 20.67 20.42 20.74 20.90 20.52 06/10/2015 19:12:00 20.51 20.40 20.67 20.43 20.73 20.82 20.49 06/10/2015 19:18:00 20.52 20.38 20.68 20.45 20.71 20.82 20.50 06/10/2015 19:24:00 20.50 20.37 20.71 20.42 20.74 20.84 20.49 06/10/2015 19:30:00 20.50 20.34 20.66 20.41 20.74 20.88 20.47 06/10/2015 19:36:00 20.54 20.39 20.70 20.44 20.75 20.84 20.51 06/10/2015 19:42:00 20.49 20.34 20.63 20.41 20.74 20.88 20.49 06/10/2015 19:48:00 20.52 20.39 20.66 20.43 20.76 20.88 20.52 06/10/2015 19:54:00 20.53 20.39 20.66 20.44 20.73 20.88 20.52 06/10/2015 20:00:00 20.50 20.37 20.66 20.42 20.72 20.82 20.50 06/10/2015 20:06:00 20.55 20.35 20.70 20.42 20.74 20.88 20.50 06/10/2015 20:12:00 20.50 20.35 20.66 20.42 20.70 20.80 20.48 06/10/2015 20:18:00 20.51 20.38 20.65 20.40 20.70 20.81 20.48 06/10/2015 20:24:00 20.54 20.36 20.71 20.44 20.75 20.86 20.53 06/10/2015 20:30:00 20.54 20.40 20.72 20.44 20.80 20.93 20.55 06/10/2015 20:36:00 20.54 20.41 20.71 20.44 20.75 20.86 20.53 06/10/2015 20:42:00 20.54 20.40 20.67 20.42 20.77 20.91 20.53 06/10/2015 20:48:00 20.53 20.43 20.67 20.44 20.75 20.82 20.54 06/10/2015 20:54:00 20.52 20.36 20.69 20.43 20.72 20.79 20.51 06/10/2015 21:00:00 20.52 20.37 20.66 20.41 20.71 20.85 20.48 06/10/2015 21:06:00 20.52 20.39 20.69 20.43 20.75 20.85 20.49 06/10/2015 21:12:00 20.49 20.36 20.67 20.42 20.73 20.82 20.48 06/10/2015 21:18:00 20.47 20.35 20.69 20.42 20.73 20.87 20.49 06/10/2015 21:24:00 20.51 20.35 20.69 20.42 20.75 20.84 20.52 06/10/2015 21:30:00 20.55 20.39 20.67 20.44 20.74 20.86 20.51 06/10/2015 21:36:00 20.53 20.36 20.69 20.42 20.72 20.85 20.50 06/10/2015 21:42:00 20.53 20.38 20.69 20.44 20.74 20.88 20.51 06/10/2015 21:48:00 20.58 20.42 20.73 20.47 20.74 20.80 20.54 06/10/2015 21:54:00 20.53 20.36 20.66 20.41 20.72 20.84 20.48 06/10/2015 22:00:00 20.57 20.41 20.72 20.44 20.75 20.82 20.51 06/10/2015 22:06:00 20.52 20.37 20.66 20.41 20.71 20.85 20.46 06/10/2015 22:12:00 20.52 20.41 20.70 20.44 20.75 20.87 20.50 06/10/2015 22:18:00 20.49 20.35 20.67 20.41 20.75 20.87 20.46 06/10/2015 22:24:00 20.55 20.39 20.69 20.44 20.74 20.82 20.49 06/10/2015 22:30:00 20.54 20.36 20.66 20.41 20.72 20.89 20.47 06/10/2015 22:36:00 20.54 20.40 20.71 20.43 20.73 20.82 20.49 06/10/2015 22:42:00 20.51 20.39 20.68 20.42 20.74 20.89 20.50 06/10/2015 22:48:00 20.51 20.36 20.66 20.42 20.72 20.87 20.47 06/10/2015 22:54:00 20.54 20.39 20.70 20.43 20.76 20.86 20.53 06/10/2015 23:00:00 20.52 20.37 20.67 20.44 20.73 20.78 20.50 06/10/2015 23:06:00 20.58 20.43 20.70 20.44 20.74 20.82 20.52 06/10/2015 23:12:00 20.47 20.35 20.65 20.41 20.74 20.85 20.48 06/10/2015 23:18:00 20.52 20.39 20.69 20.43 20.73 20.79 20.52 06/10/2015 23:24:00 20.51 20.38 20.66 20.43 20.72 20.86 20.48 06/10/2015 23:30:00 20.52 20.40 20.71 20.45 20.75 20.85 20.54 06/10/2015 23:36:00 20.51 20.33 20.68 20.40 20.71 20.81 20.47 06/10/2015 23:42:00 20.47 20.34 20.66 20.41 20.70 20.83 20.48 06/10/2015 23:48:00 20.52 20.37 20.68 20.41 20.72 20.83 20.49 06/10/2015 23:54:00 20.50 20.36 20.63 20.40 20.70 20.82 20.43 06/11/2015 00:00:00 20.57 20.38 20.70 20.45 20.73 20.83 20.48 06/11/2015 00:06:00 20.54 20.38 20.69 20.42 20.76 20.90 20.52 06/11/2015 00:12:00 20.55 20.38 20.71 20.45 20.75 20.84 20.49 06/11/2015 00:18:00 20.53 20.36 20.66 20.40 20.73 20.87 20.48 06/11/2015 00:24:00 20.55 20.39 20.69 20.43 20.72 20.84 20.53 06/11/2015 00:30:00 20.52 20.34 20.71 20.43 20.74 20.87 20.52 06/11/2015 00:36:00 20.47 20.29 20.62 20.38 20.71 20.89 20.44 06/11/2015 00:42:00 20.53 20.37 20.68 20.41 20.70 20.82 20.49 06/11/2015 00:48:00 20.51 20.35 20.68 20.40 20.71 20.88 20.47 06/11/2015 00:54:00 20.50 20.33 20.67 20.39 20.72 20.86 20.48 06/11/2015 01:00:00 20.50 20.33 20.65 20.39 20.71 20.81 20.44 06/11/2015 01:06:00 20.52 20.38 20.70 20.42 20.74 20.88 20.49 06/11/2015 01:12:00 20.51 20.36 20.72 20.42 20.74 20.87 20.49 06/11/2015 01:18:00 20.51 20.36 20.70 20.42 20.73 20.87 20.48 06/11/2015 01:24:00 20.48 20.32 20.64 20.38 20.70 20.83 20.45 06/11/2015 01:30:00 20.53 20.38 20.67 20.42 20.73 20.85 20.47 06/11/2015 01:36:00 20.55 20.38 20.70 20.43 20.73 20.85 20.52 06/11/2015 01:42:00 20.53 20.38 20.67 20.43 20.71 20.78 20.48 06/11/2015 01:48:00 20.55 20.40 20.73 20.45 20.75 20.88 20.52 06/11/2015 01:54:00 20.52 20.37 20.67 20.43 20.71 20.84 20.46 06/11/2015 02:00:00 20.56 20.38 20.72 20.44 20.74 20.83 20.50 06/11/2015 02:06:00 20.52 20.39 20.71 20.45 20.74 20.85 20.50 06/11/2015 02:12:00 20.50 20.37 20.67 20.44 20.72 20.81 20.50 06/11/2015 02:18:00 20.57 20.40 20.71 20.44 20.76 20.85 20.50 06/11/2015 02:24:00 20.49 20.32 20.68 20.42 20.72 20.84 20.49 06/11/2015 02:30:00 20.51 20.39 20.70 20.42 20.72 20.80 20.51 06/11/2015 02:36:00 20.50 20.36 20.72 20.42 20.75 20.86 20.49 06/11/2015 02:42:00 20.52 20.34 20.68 20.41 20.72 20.79 20.49 06/11/2015 02:48:00 20.56 20.38 20.74 20.44 20.78 20.89 20.53 06/11/2015 02:54:00 20.54 20.41 20.70 20.44 20.75 20.87 20.50 06/11/2015 03:00:00 20.50 20.36 20.67 20.42 20.73 20.84 20.48 06/11/2015 03:06:00 20.55 20.37 20.70 20.42 20.76 20.88 20.51 06/11/2015 03:12:00 20.49 20.35 20.66 20.41 20.72 20.83 20.48 06/11/2015 03:18:00 20.55 20.38 20.70 20.44 20.70 20.87 20.47 06/11/2015 03:24:00 20.53 20.40 20.64 20.41 20.72 20.84 20.47 06/11/2015 03:30:00 20.55 20.37 20.69 20.43 20.73 20.83 20.51 06/11/2015 03:36:00 20.52 20.39 20.65 20.42 20.72 20.88 20.50 06/11/2015 03:42:00 20.57 20.38 20.68 20.41 20.73 20.87 20.49 06/11/2015 03:48:00 20.53 20.36 20.68 20.41 20.73 20.86 20.47 06/11/2015 03:54:00 20.51 20.36 20.65 20.42 20.71 20.82 20.47 06/11/2015 04:00:00 20.49 20.34 20.65 20.39 20.71 20.83 20.48 06/11/2015 04:06:00 20.52 20.40 20.68 20.42 20.71 20.82 20.50 06/11/2015 04:12:00 20.53 20.38 20.67 20.42 20.72 20.81 20.50 06/11/2015 04:18:00 20.51 20.38 20.66 20.41 20.72 20.82 20.47 06/11/2015 04:24:00 20.52 20.39 20.68 20.44 20.74 20.85 20.51 06/11/2015 04:30:00 20.53 20.37 20.68 20.41 20.71 20.83 20.48 06/11/2015 04:36:00 20.53 20.36 20.67 20.40 20.70 20.80 20.46 06/11/2015 04:42:00 20.57 20.40 20.69 20.44 20.74 20.83 20.52 06/11/2015 04:48:00 20.55 20.41 20.68 20.44 20.76 20.91 20.52 06/11/2015 04:54:00 20.56 20.40 20.69 20.44 20.73 20.81 20.50 06/11/2015 05:00:00 20.54 20.35 20.65 20.41 20.72 20.88 20.46 06/11/2015 05:06:00 20.54 20.35 20.69 20.42 20.74 20.86 20.47 06/11/2015 05:12:00 20.57 20.41 20.75 20.46 20.79 20.88 20.53 06/11/2015 05:18:00 20.61 20.43 20.79 20.51 20.82 20.90 20.56 06/11/2015 05:24:00 20.54 20.39 20.70 20.46 20.76 20.85 20.53 06/11/2015 05:30:00 20.52 20.40 20.69 20.45 20.74 20.87 20.50 06/11/2015 05:36:00 20.56 20.40 20.69 20.44 20.74 20.80 20.49 06/11/2015 05:42:00 20.55 20.42 20.68 20.44 20.72 20.85 20.48 06/11/2015 05:48:00 20.55 20.39 20.70 20.44 20.75 20.83 20.50 06/11/2015 05:54:00 20.52 20.38 20.68 20.43 20.73 20.84 20.51 06/11/2015 06:00:00 20.51 20.35 20.69 20.41 20.72 20.81 20.47 06/11/2015 06:06:00 20.55 20.36 20.69 20.41 20.75 20.87 20.48 06/11/2015 06:12:00 20.53 20.35 20.69 20.41 20.74 20.90 20.50 06/11/2015 06:18:00 20.51 20.36 20.65 20.39 20.70 20.82 20.47 06/11/2015 06:24:00 20.51 20.37 20.69 20.42 20.73 20.85 20.51 06/11/2015 06:30:00 20.55 20.40 20.71 20.43 20.74 20.85 20.53 06/11/2015 06:36:00 20.50 20.38 20.68 20.44 20.73 20.83 20.51 06/11/2015 06:42:00 20.53 20.40 20.70 20.43 20.75 20.85 20.51 06/11/2015 06:48:00 20.51 20.38 20.68 20.45 20.72 20.83 20.50 06/11/2015 06:54:00 20.53 20.38 20.66 20.43 20.70 20.77 20.46 06/11/2015 07:00:00 20.56 20.37 20.72 20.44 20.74 20.87 20.52 06/11/2015 07:06:00 20.52 20.37 20.66 20.42 20.72 20.88 20.51 06/11/2015 07:12:00 20.53 20.40 20.66 20.43 20.72 20.77 20.48 06/11/2015 07:18:00 20.51 20.35 20.66 20.41 20.73 20.85 20.47 06/11/2015 07:24:00 20.51 20.34 20.66 20.41 20.70 20.83 20.46 06/11/2015 07:30:00 20.53 20.38 20.68 20.41 20.71 20.82 20.48 06/11/2015 07:36:00 20.52 20.37 20.67 20.41 20.70 20.79 20.47 06/11/2015 07:42:00 20.56 20.38 20.70 20.44 20.74 20.84 20.50 06/11/2015 07:48:00 20.56 20.36 20.73 20.43 20.75 20.88 20.52 06/11/2015 07:54:00 20.53 20.37 20.67 20.42 20.71 20.82 20.48 06/11/2015 08:00:00 20.53 20.38 20.71 20.43 20.73 20.81 20.51 06/11/2015 08:06:00 20.53 20.38 20.67 20.43 20.72 20.81 20.49 06/11/2015 08:12:00 20.53 20.39 20.70 20.42 20.74 20.82 20.49 06/11/2015 08:18:00 20.52 20.39 20.66 20.41 20.71 20.88 20.49 06/11/2015 08:24:00 20.52 20.36 20.66 20.43 20.72 20.83 20.47 06/11/2015 08:30:00 20.53 20.34 20.73 20.42 20.75 20.81 20.49 06/11/2015 08:36:00 20.47 20.35 20.61 20.41 20.69 20.82 20.47 06/11/2015 08:42:00 20.59 20.39 20.74 20.45 20.74 20.80 20.52 06/11/2015 08:48:00 20.52 20.38 20.67 20.41 20.72 20.83 20.46 06/11/2015 08:54:00 20.51 20.35 20.66 20.40 20.69 20.82 20.47 06/11/2015 09:00:00 20.53 20.37 20.69 20.40 20.73 20.81 20.48 06/11/2015 09:06:00 20.54 20.37 20.71 20.44 20.74 20.81 20.48 06/11/2015 09:12:00 20.52 20.37 20.68 20.41 20.72 20.82 20.46 06/11/2015 09:18:00 20.51 20.37 20.68 20.41 20.73 20.81 20.49 06/11/2015 09:24:00 20.55 20.37 20.71 20.43 20.73 20.82 20.50 06/11/2015 09:30:00 20.53 20.34 20.69 20.42 20.74 20.87 20.50 06/11/2015 09:36:00 20.49 20.36 20.67 20.41 20.71 20.84 20.49 06/11/2015 09:42:00 20.49 20.36 20.67 20.42 20.72 20.85 20.49 06/11/2015 09:48:00 20.49 20.34 20.66 20.40 20.70 20.81 20.48 06/11/2015 09:54:00 20.48 20.35 20.64 20.39 20.71 20.82 20.46 06/11/2015 10:00:00 20.49 20.33 20.66 20.39 20.71 20.85 20.46 06/11/2015 10:06:00 20.50 20.36 20.66 20.41 20.70 20.82 20.47 06/11/2015 10:12:00 20.48 20.32 20.63 20.41 20.69 20.80 20.47 06/11/2015 10:18:00 20.51 20.38 20.68 20.42 20.72 20.81 20.49 06/11/2015 10:24:00 20.50 20.38 20.65 20.41 20.72 20.79 20.49 06/11/2015 10:30:00 20.54 20.41 20.70 20.43 20.73 20.79 20.50 06/11/2015 10:36:00 20.53 20.40 20.66 20.43 20.72 20.79 20.46 06/11/2015 10:42:00 20.51 20.37 20.68 20.42 20.72 20.80 20.48 06/11/2015 10:48:00 20.53 20.39 20.68 20.43 20.74 20.86 20.49 06/11/2015 10:54:00 20.48 20.37 20.66 20.41 20.72 20.83 20.48 06/11/2015 11:00:00 20.52 20.35 20.67 20.42 20.74 20.89 20.48 06/11/2015 11:06:00 20.53 20.38 20.70 20.43 20.73 20.82 20.50 06/11/2015 11:12:00 20.50 20.39 20.64 20.42 20.73 20.86 20.47 06/11/2015 11:18:00 20.53 20.37 20.66 20.41 20.73 20.85 20.51 06/11/2015 11:24:00 20.48 20.34 20.63 20.40 20.69 20.79 20.48 06/11/2015 11:30:00 20.50 20.35 20.66 20.41 20.71 20.79 20.47 06/11/2015 11:36:00 20.48 20.35 20.62 20.37 20.67 20.77 20.45 06/11/2015 11:42:00 20.55 20.38 20.67 20.40 20.71 20.78 20.46 06/11/2015 11:48:00 20.52 20.36 20.64 20.39 20.71 20.83 20.47 06/11/2015 11:54:00 20.47 20.37 20.66 20.43 20.70 20.79 20.46 06/11/2015 12:00:00 20.48 20.36 20.65 20.41 20.69 20.79 20.48 06/11/2015 12:06:00 20.50 20.36 20.69 20.42 20.73 20.82 20.51 06/11/2015 12:12:00 20.50 20.37 20.67 20.42 20.71 20.85 20.47 06/11/2015 12:18:00 20.51 20.37 20.66 20.42 20.72 20.83 20.47 06/11/2015 12:24:00 20.53 20.37 20.65 20.42 20.73 20.83 20.49 06/11/2015 12:30:00 20.50 20.35 20.62 20.40 20.70 20.85 20.46 06/11/2015 12:36:00 20.51 20.35 20.63 20.40 20.70 20.86 20.45 06/11/2015 12:42:00 20.49 20.34 20.66 20.39 20.73 20.85 20.47 06/11/2015 12:48:00 20.55 20.40 20.69 20.43 20.73 20.85 20.52 06/11/2015 12:54:00 20.52 20.39 20.68 20.44 20.72 20.84 20.51 06/11/2015 13:00:00 20.50 20.37 20.67 20.42 20.70 20.78 20.48 06/11/2015 13:06:00 20.55 20.37 20.69 20.39 20.72 20.83 20.47 06/11/2015 13:12:00 20.51 20.37 20.66 20.41 20.72 20.83 20.48 06/11/2015 13:18:00 20.47 20.36 20.65 20.40 20.70 20.79 20.48 06/11/2015 13:24:00 20.48 20.37 20.63 20.39 20.69 20.83 20.46 06/11/2015 13:30:00 20.50 20.36 20.68 20.41 20.71 20.85 20.48 06/11/2015 13:36:00 20.51 20.39 20.70 20.42 20.73 20.86 20.51 06/11/2015 13:42:00 20.51 20.35 20.66 20.41 20.72 20.81 20.49 06/11/2015 13:48:00 20.54 20.38 20.68 20.42 20.73 20.83 20.48 06/11/2015 13:54:00 20.51 20.36 20.67 20.40 20.73 20.88 20.50 06/11/2015 14:00:00 20.51 20.39 20.69 20.43 20.73 20.83 20.52 06/11/2015 14:06:00 20.54 20.37 20.70 20.44 20.73 20.87 20.50 06/11/2015 14:12:00 20.56 20.40 20.72 20.44 20.73 20.79 20.51 06/11/2015 14:18:00 20.58 20.42 20.67 20.44 20.72 20.84 20.52 06/11/2015 14:24:00 20.51 20.36 20.66 20.41 20.70 20.79 20.47 06/11/2015 14:30:00 20.50 20.37 20.68 20.41 20.71 20.79 20.49 06/11/2015 14:36:00 20.54 20.39 20.68 20.43 20.73 20.84 20.50 06/11/2015 14:42:00 20.48 20.36 20.64 20.42 20.71 20.83 20.48 06/11/2015 14:48:00 20.47 20.33 20.64 20.38 20.70 20.83 20.45 06/11/2015 14:54:00 20.49 20.36 20.67 20.41 20.74 20.86 20.49 06/11/2015 15:00:00 20.54 20.38 20.70 20.45 20.77 20.89 20.54 06/11/2015 15:06:00 20.50 20.39 20.67 20.43 20.72 20.82 20.52 06/11/2015 15:12:00 20.50 20.36 20.66 20.42 20.70 20.78 20.49 06/11/2015 15:18:00 20.45 20.38 20.61 20.42 20.67 20.72 20.48 06/11/2015 15:24:00 20.57 20.45 20.69 20.47 20.73 20.71 20.51 06/11/2015 15:30:00 20.54 20.43 20.72 20.48 20.73 20.77 20.52 06/11/2015 15:36:00 20.57 20.43 20.70 20.47 20.74 20.77 20.51 06/11/2015 15:42:00 20.59 20.46 20.74 20.48 20.73 20.68 20.53 06/11/2015 15:48:00 20.55 20.41 20.70 20.45 20.72 20.79 20.49 06/11/2015 15:54:00 20.56 20.41 20.69 20.45 20.72 20.76 20.50 06/11/2015 16:00:00 20.50 20.37 20.67 20.42 20.69 20.80 20.47 06/11/2015 16:06:00 20.44 20.26 20.59 20.35 20.71 20.90 20.45 06/11/2015 16:12:00 20.53 20.34 20.66 20.39 20.74 20.89 20.52 06/11/2015 16:18:00 20.57 20.42 20.72 20.46 20.76 20.86 20.53 06/11/2015 16:24:00 20.51 20.40 20.69 20.44 20.74 20.79 20.50 06/11/2015 16:30:00 20.52 20.35 20.69 20.41 20.72 20.82 20.49 06/11/2015 16:36:00 20.50 20.37 20.65 20.42 20.71 20.85 20.49 06/11/2015 16:42:00 20.56 20.43 20.72 20.44 20.77 20.91 20.53 06/11/2015 16:48:00 20.54 20.42 20.71 20.45 20.76 20.87 20.54 06/11/2015 16:54:00 20.53 20.39 20.69 20.42 20.72 20.82 20.51 06/11/2015 17:00:00 20.49 20.39 20.69 20.43 20.72 20.84 20.50 06/11/2015 17:06:00 20.49 20.41 20.70 20.46 20.73 20.83 20.51 06/11/2015 17:12:00 20.50 20.39 20.66 20.42 20.70 20.81 20.47 06/11/2015 17:18:00 20.53 20.39 20.68 20.42 20.73 20.85 20.49 06/11/2015 17:24:00 20.58 20.45 20.71 20.47 20.75 20.89 20.53 06/11/2015 17:30:00 20.52 20.40 20.69 20.44 20.73 20.87 20.51 06/11/2015 17:36:00 20.50 20.40 20.68 20.46 20.74 20.80 20.53 06/11/2015 17:42:00 20.54 20.41 20.67 20.44 20.72 20.75 20.49 06/11/2015 17:48:00 20.52 20.45 20.68 20.48 20.72 20.70 20.50 06/11/2015 17:54:00 20.52 20.41 20.66 20.45 20.72 20.79 20.50 06/11/2015 18:00:00 20.51 20.41 20.63 20.43 20.70 20.75 20.48 06/11/2015 18:06:00 20.49 20.37 20.62 20.41 20.69 20.80 20.44 06/11/2015 18:12:00 20.55 20.37 20.69 20.42 20.73 20.81 20.49 06/11/2015 18:18:00 20.55 20.44 20.70 20.45 20.74 20.87 20.52 06/11/2015 18:24:00 20.57 20.44 20.70 20.46 20.75 20.84 20.52 06/11/2015 18:30:00 20.56 20.42 20.72 20.45 20.77 20.89 20.52 06/11/2015 18:36:00 20.53 20.42 20.70 20.46 20.75 20.86 20.52 06/11/2015 18:42:00 20.54 20.41 20.69 20.46 20.75 20.88 20.52 06/11/2015 18:48:00 20.56 20.37 20.70 20.41 20.75 20.88 20.49 06/11/2015 18:54:00 20.54 20.39 20.72 20.45 20.75 20.85 20.53 06/11/2015 19:00:00 20.57 20.44 20.69 20.46 20.75 20.86 20.54 06/11/2015 19:06:00 20.51 20.39 20.68 20.45 20.74 20.89 20.52 06/11/2015 19:12:00 20.53 20.34 20.70 20.43 20.74 20.89 20.52 06/11/2015 19:18:00 20.50 20.40 20.70 20.45 20.73 20.83 20.52 06/11/2015 19:24:00 20.61 20.42 20.77 20.48 20.79 20.87 20.53 06/11/2015 19:30:00 20.54 20.41 20.74 20.47 20.80 20.89 20.57 06/11/2015 19:36:00 20.53 20.34 20.72 20.44 20.78 20.90 20.54 06/11/2015 19:42:00 20.55 20.39 20.71 20.44 20.74 20.88 20.53 06/11/2015 19:48:00 20.51 20.41 20.69 20.45 20.72 20.78 20.51 06/11/2015 19:54:00 20.57 20.40 20.73 20.45 20.76 20.92 20.52 06/11/2015 20:00:00 20.51 20.34 20.68 20.44 20.73 20.83 20.52 06/11/2015 20:06:00 20.51 20.36 20.67 20.42 20.72 20.81 20.48 06/11/2015 20:12:00 20.50 20.37 20.67 20.42 20.74 20.88 20.49 06/11/2015 20:18:00 20.49 20.40 20.68 20.43 20.74 20.84 20.51 06/11/2015 20:24:00 20.51 20.38 20.68 20.42 20.76 20.91 20.52 06/11/2015 20:30:00 20.47 20.33 20.68 20.42 20.73 20.84 20.49 06/11/2015 20:36:00 20.52 20.36 20.67 20.42 20.72 20.84 20.51 06/11/2015 20:42:00 20.50 20.38 20.68 20.43 20.74 20.84 20.49 06/11/2015 20:48:00 20.51 20.37 20.69 20.42 20.73 20.85 20.49 06/11/2015 20:54:00 20.53 20.37 20.67 20.42 20.73 20.88 20.49 06/11/2015 21:00:00 20.51 20.38 20.65 20.42 20.72 20.84 20.49 06/11/2015 21:06:00 20.55 20.39 20.70 20.44 20.72 20.85 20.49 06/11/2015 21:12:00 20.47 20.32 20.68 20.42 20.74 20.91 20.50 06/11/2015 21:18:00 20.55 20.38 20.68 20.44 20.73 20.88 20.52 06/11/2015 21:24:00 20.52 20.39 20.69 20.43 20.77 20.90 20.52 06/11/2015 21:30:00 20.54 20.38 20.68 20.44 20.72 20.82 20.50 06/11/2015 21:36:00 20.53 20.39 20.68 20.43 20.73 20.83 20.50 06/11/2015 21:42:00 20.54 20.37 20.72 20.43 20.75 20.89 20.50 06/11/2015 21:48:00 20.48 20.35 20.66 20.40 20.72 20.84 20.48 06/11/2015 21:54:00 20.53 20.40 20.70 20.44 20.74 20.79 20.51 06/11/2015 22:00:00 20.52 20.39 20.70 20.42 20.75 20.84 20.50 06/11/2015 22:06:00 20.56 20.37 20.71 20.42 20.75 20.89 20.52 06/11/2015 22:12:00 20.51 20.35 20.70 20.43 20.74 20.86 20.52 06/11/2015 22:18:00 20.51 20.36 20.67 20.43 20.73 20.83 20.50 06/11/2015 22:24:00 20.54 20.40 20.73 20.46 20.76 20.87 20.53 06/11/2015 22:30:00 20.51 20.38 20.69 20.43 20.72 20.85 20.50 06/11/2015 22:36:00 20.49 20.36 20.69 20.43 20.74 20.87 20.50 06/11/2015 22:42:00 20.53 20.38 20.69 20.44 20.73 20.84 20.52 06/11/2015 22:48:00 20.55 20.39 20.70 20.45 20.72 20.87 20.51 06/11/2015 22:54:00 20.54 20.41 20.72 20.46 20.74 20.83 20.53 06/11/2015 23:00:00 20.54 20.40 20.71 20.46 20.76 20.86 20.53 06/11/2015 23:06:00 20.52 20.37 20.66 20.42 20.72 20.84 20.50 06/11/2015 23:12:00 20.53 20.34 20.68 20.41 20.75 20.91 20.52 06/11/2015 23:18:00 20.56 20.36 20.72 20.45 20.76 20.84 20.51 06/11/2015 23:24:00 20.51 20.38 20.68 20.43 20.73 20.87 20.51 06/11/2015 23:30:00 20.53 20.39 20.68 20.42 20.75 20.86 20.50 06/11/2015 23:36:00 20.52 20.38 20.67 20.41 20.74 20.86 20.49 06/11/2015 23:42:00 20.50 20.36 20.67 20.40 20.73 20.83 20.48 06/11/2015 23:48:00 20.52 20.35 20.67 20.43 20.73 20.79 20.50 06/11/2015 23:54:00 20.56 20.38 20.69 20.42 20.77 20.86 20.52 06/12/2015 00:00:00 20.58 20.43 20.72 20.45 20.75 20.89 20.52 06/12/2015 00:06:00 20.51 20.38 20.64 20.42 20.70 20.78 20.47 06/12/2015 00:12:00 20.55 20.40 20.71 20.44 20.74 20.86 20.52 06/12/2015 00:18:00 20.53 20.43 20.72 20.47 20.75 20.81 20.53 06/12/2015 00:24:00 20.56 20.45 20.71 20.50 20.77 20.75 20.53 06/12/2015 00:30:00 20.59 20.46 20.74 20.52 20.78 20.72 20.57 06/12/2015 00:36:00 20.53 20.41 20.67 20.46 20.80 20.87 20.56 06/12/2015 00:42:00 20.53 20.46 20.70 20.48 20.77 20.77 20.54 06/12/2015 00:48:00 20.52 20.37 20.68 20.42 20.77 20.85 20.50 06/12/2015 00:54:00 20.53 20.41 20.67 20.45 20.75 20.86 20.51 06/12/2015 01:00:00 20.57 20.44 20.74 20.45 20.82 20.94 20.58 06/12/2015 01:06:00 20.50 20.38 20.67 20.45 20.74 20.86 20.53 06/12/2015 01:12:00 20.54 20.44 20.69 20.47 20.75 20.79 20.56 06/12/2015 01:18:00 20.54 20.37 20.70 20.43 20.76 20.90 20.51 06/12/2015 01:24:00 20.54 20.39 20.70 20.44 20.77 20.86 20.52 06/12/2015 01:30:00 20.57 20.42 20.73 20.45 20.75 20.85 20.50 06/12/2015 01:36:00 20.54 20.43 20.68 20.44 20.71 20.83 20.49 06/12/2015 01:42:00 20.57 20.42 20.71 20.44 20.74 20.88 20.52 06/12/2015 01:48:00 20.56 20.42 20.70 20.45 20.75 20.85 20.50 06/12/2015 01:54:00 20.56 20.40 20.75 20.45 20.78 20.88 20.52 06/12/2015 02:00:00 20.50 20.35 20.66 20.42 20.74 20.90 20.46 06/12/2015 02:06:00 20.56 20.38 20.70 20.43 20.74 20.82 20.51 06/12/2015 02:12:00 20.51 20.35 20.69 20.43 20.75 20.86 20.52 06/12/2015 02:18:00 20.51 20.36 20.67 20.43 20.72 20.84 20.49 06/12/2015 02:24:00 20.55 20.36 20.68 20.42 20.75 20.89 20.49 06/12/2015 02:30:00 20.56 20.37 20.72 20.45 20.78 20.89 20.53 06/12/2015 02:36:00 20.56 20.39 20.72 20.45 20.76 20.84 20.53 06/12/2015 02:42:00 20.51 20.37 20.68 20.42 20.74 20.84 20.51 06/12/2015 02:48:00 20.55 20.36 20.68 20.43 20.72 20.83 20.50 06/12/2015 02:54:00 20.56 20.40 20.72 20.43 20.75 20.89 20.51 06/12/2015 03:00:00 20.56 20.37 20.68 20.43 20.75 20.86 20.51 06/12/2015 03:06:00 20.57 20.40 20.72 20.44 20.74 20.82 20.51 06/12/2015 03:12:00 20.51 20.38 20.68 20.43 20.75 20.91 20.51 06/12/2015 03:18:00 20.52 20.38 20.68 20.44 20.74 20.81 20.51 06/12/2015 03:24:00 20.52 20.40 20.67 20.42 20.71 20.87 20.48 06/12/2015 03:30:00 20.52 20.40 20.68 20.43 20.75 20.82 20.50 06/12/2015 03:36:00 20.53 20.38 20.69 20.43 20.75 20.88 20.51 06/12/2015 03:42:00 20.53 20.39 20.69 20.43 20.75 20.86 20.52 06/12/2015 03:48:00 20.50 20.36 20.66 20.41 20.72 20.82 20.46 06/12/2015 03:54:00 20.55 20.38 20.68 20.41 20.73 20.85 20.49 06/12/2015 04:00:00 20.47 20.33 20.62 20.39 20.69 20.81 20.44 06/12/2015 04:06:00 20.52 20.35 20.68 20.40 20.73 20.85 20.48 06/12/2015 04:12:00 20.55 20.39 20.72 20.42 20.75 20.85 20.52 06/12/2015 04:18:00 20.50 20.36 20.67 20.41 20.73 20.79 20.49 06/12/2015 04:24:00 20.52 20.34 20.68 20.41 20.73 20.85 20.50 06/12/2015 04:30:00 20.50 20.38 20.67 20.44 20.71 20.82 20.50 06/12/2015 04:36:00 20.57 20.42 20.74 20.46 20.78 20.91 20.54 06/12/2015 04:42:00 20.51 20.35 20.67 20.42 20.71 20.84 20.47 06/12/2015 04:48:00 20.56 20.40 20.70 20.44 20.74 20.85 20.49 06/12/2015 04:54:00 20.55 20.39 20.69 20.42 20.74 20.86 20.51 06/12/2015 05:00:00 20.51 20.37 20.66 20.41 20.72 20.85 20.48 06/12/2015 05:06:00 20.58 20.39 20.75 20.43 20.78 20.85 20.54 06/12/2015 05:12:00 20.55 20.37 20.69 20.44 20.75 20.88 20.50 06/12/2015 05:18:00 20.56 20.38 20.71 20.45 20.75 20.86 20.52 06/12/2015 05:24:00 20.54 20.35 20.70 20.42 20.77 20.91 20.51 06/12/2015 05:30:00 20.55 20.39 20.69 20.44 20.77 20.88 20.50 06/12/2015 05:36:00 20.49 20.35 20.66 20.42 20.73 20.85 20.49 06/12/2015 05:42:00 20.51 20.40 20.64 20.41 20.71 20.82 20.50 06/12/2015 05:48:00 20.51 20.39 20.67 20.42 20.70 20.79 20.50 06/12/2015 05:54:00 20.52 20.38 20.72 20.44 20.73 20.81 20.50 06/12/2015 06:00:00 20.50 20.34 20.63 20.40 20.68 20.87 20.44 06/12/2015 06:06:00 20.52 20.39 20.67 20.41 20.71 20.84 20.48 06/12/2015 06:12:00 20.50 20.34 20.63 20.39 20.70 20.76 20.43 06/12/2015 06:18:00 20.50 20.39 20.68 20.42 20.71 20.79 20.49 06/12/2015 06:24:00 20.51 20.37 20.65 20.41 20.70 20.77 20.46 06/12/2015 06:30:00 20.49 20.39 20.65 20.42 20.70 20.80 20.47 06/12/2015 06:36:00 20.54 20.40 20.67 20.40 20.72 20.88 20.49 06/12/2015 06:42:00 20.52 20.35 20.65 20.41 20.72 20.81 20.47 06/12/2015 06:48:00 20.53 20.39 20.69 20.42 20.71 20.80 20.50 06/12/2015 06:54:00 20.50 20.36 20.64 20.39 20.71 20.83 20.44 06/12/2015 07:00:00 20.50 20.35 20.63 20.39 20.70 20.81 20.45 06/12/2015 07:06:00 20.51 20.34 20.68 20.38 20.73 20.79 20.47 06/12/2015 07:12:00 20.54 20.37 20.68 20.42 20.69 20.82 20.48 06/12/2015 07:18:00 20.55 20.39 20.71 20.43 20.75 20.85 20.51 06/12/2015 07:24:00 20.52 20.36 20.64 20.41 20.71 20.82 20.47 06/12/2015 07:30:00 20.52 20.41 20.71 20.45 20.74 20.81 20.51 06/12/2015 07:36:00 20.58 20.41 20.70 20.45 20.76 20.86 20.52 06/12/2015 07:42:00 20.55 20.39 20.68 20.45 20.74 20.81 20.51 06/12/2015 07:48:00 20.53 20.39 20.69 20.43 20.72 20.81 20.48 06/12/2015 07:54:00 20.50 20.35 20.65 20.42 20.70 20.77 20.46 06/12/2015 08:00:00 20.53 20.36 20.70 20.41 20.74 20.83 20.49 06/12/2015 08:06:00 20.51 20.37 20.67 20.41 20.71 20.79 20.50 06/12/2015 08:12:00 20.54 20.38 20.73 20.43 20.76 20.83 20.52 06/12/2015 08:18:00 20.53 20.36 20.67 20.41 20.72 20.84 20.47 06/12/2015 08:24:00 20.52 20.37 20.69 20.43 20.72 20.83 20.49 06/12/2015 08:30:00 20.55 20.38 20.68 20.41 20.73 20.82 20.49 06/12/2015 08:36:00 20.51 20.36 20.63 20.39 20.71 20.87 20.44 06/12/2015 08:42:00 20.52 20.37 20.66 20.41 20.70 20.84 20.44 06/12/2015 08:48:00 20.55 20.39 20.68 20.43 20.74 20.86 20.50 06/12/2015 08:54:00 20.57 20.43 20.69 20.44 20.75 20.87 20.53 06/12/2015 09:00:00 20.50 20.38 20.65 20.40 20.71 20.83 20.48 06/12/2015 09:06:00 20.55 20.38 20.68 20.43 20.72 20.82 20.49 06/12/2015 09:12:00 20.51 20.38 20.68 20.41 20.74 20.85 20.48 06/12/2015 09:18:00 20.52 20.37 20.66 20.40 20.73 20.91 20.48 06/12/2015 09:24:00 20.52 20.39 20.69 20.42 20.73 20.86 20.50 06/12/2015 09:30:00 20.50 20.38 20.67 20.42 20.71 20.83 20.46 06/12/2015 09:36:00 20.50 20.35 20.64 20.41 20.69 20.79 20.48 06/12/2015 09:42:00 20.51 20.33 20.65 20.38 20.70 20.81 20.44 06/12/2015 09:48:00 20.49 20.35 20.68 20.41 20.72 20.83 20.48 06/12/2015 09:54:00 20.57 20.37 20.71 20.42 20.75 20.79 20.52 06/12/2015 10:00:00 20.54 20.41 20.70 20.42 20.73 20.88 20.49 06/12/2015 10:06:00 20.56 20.39 20.70 20.43 20.74 20.81 20.51 06/12/2015 10:12:00 20.54 20.39 20.67 20.43 20.71 20.77 20.47 06/12/2015 10:18:00 20.52 20.33 20.69 20.43 20.74 20.83 20.48 06/12/2015 10:24:00 20.53 20.37 20.69 20.41 20.72 20.84 20.49 06/12/2015 10:30:00 20.54 20.38 20.65 20.41 20.71 20.81 20.47 06/12/2015 10:36:00 20.52 20.37 20.64 20.40 20.73 20.79 20.47 06/12/2015 10:42:00 20.53 20.38 20.68 20.43 20.71 20.73 20.48 06/12/2015 10:48:00 20.52 20.36 20.70 20.43 20.74 20.86 20.51 06/12/2015 10:54:00 20.55 20.37 20.68 20.42 20.72 20.89 20.48 06/12/2015 11:00:00 20.53 20.36 20.69 20.42 20.74 20.86 20.51 06/12/2015 11:06:00 20.51 20.39 20.68 20.43 20.72 20.85 20.51 06/12/2015 11:12:00 20.53 20.36 20.69 20.41 20.73 20.87 20.50 06/12/2015 11:18:00 20.54 20.37 20.67 20.42 20.73 20.86 20.48 06/12/2015 11:24:00 20.48 20.36 20.67 20.42 20.72 20.84 20.50 06/12/2015 11:30:00 20.50 20.37 20.67 20.41 20.70 20.81 20.47 06/12/2015 11:36:00 20.56 20.38 20.72 20.43 20.77 20.93 20.53 06/12/2015 11:42:00 20.51 20.37 20.68 20.42 20.74 20.89 20.48 06/12/2015 11:48:00 20.55 20.40 20.69 20.42 20.74 20.83 20.50 06/12/2015 11:54:00 20.49 20.39 20.65 20.42 20.72 20.83 20.49 06/12/2015 12:00:00 20.52 20.40 20.70 20.43 20.73 20.84 20.51 06/12/2015 12:06:00 20.54 20.39 20.71 20.45 20.72 20.78 20.50 06/12/2015 12:12:00 20.53 20.38 20.70 20.42 20.74 20.80 20.48 06/12/2015 12:18:00 20.55 20.37 20.69 20.46 20.72 20.80 20.50 06/12/2015 12:24:00 20.56 20.40 20.70 20.45 20.73 20.89 20.54 06/12/2015 12:30:00 20.52 20.41 20.69 20.44 20.74 20.87 20.52 06/12/2015 12:36:00 20.50 20.33 20.64 20.40 20.69 20.86 20.46 06/12/2015 12:42:00 20.53 20.38 20.69 20.44 20.73 20.80 20.52 06/12/2015 12:48:00 20.53 20.37 20.67 20.42 20.72 20.85 20.53 06/12/2015 12:54:00 20.48 20.36 20.64 20.42 20.69 20.78 20.48 06/12/2015 13:00:00 20.53 20.36 20.66 20.40 20.70 20.78 20.48 06/12/2015 13:06:00 20.55 20.39 20.69 20.42 20.71 20.80 20.48 06/12/2015 13:12:00 20.53 20.37 20.68 20.42 20.73 20.89 20.48 06/12/2015 13:18:00 20.53 20.36 20.65 20.41 20.72 20.85 20.49 06/12/2015 13:24:00 20.54 20.37 20.71 20.43 20.72 20.83 20.52 06/12/2015 13:30:00 20.54 20.40 20.69 20.45 20.75 20.88 20.53 06/12/2015 13:36:00 20.54 20.40 20.69 20.47 20.73 20.76 20.52 06/12/2015 13:42:00 20.53 20.35 20.70 20.45 20.75 20.87 20.51 06/12/2015 13:48:00 20.52 20.34 20.68 20.41 20.73 20.84 20.50 06/12/2015 13:54:00 20.51 20.37 20.69 20.43 20.72 20.78 20.52 06/12/2015 14:00:00 20.52 20.36 20.69 20.42 20.73 20.86 20.50 06/12/2015 14:06:00 20.52 20.38 20.68 20.42 20.73 20.83 20.49 06/12/2015 14:12:00 20.50 20.33 20.64 20.39 20.72 20.84 20.48 06/12/2015 14:18:00 20.52 20.36 20.68 20.44 20.73 20.82 20.50 06/12/2015 14:24:00 20.52 20.41 20.70 20.45 20.73 20.85 20.53 06/12/2015 14:30:00 20.49 20.34 20.68 20.42 20.71 20.78 20.49 06/12/2015 14:36:00 20.54 20.37 20.69 20.41 20.72 20.84 20.46 06/12/2015 14:42:00 20.52 20.38 20.71 20.44 20.75 20.86 20.50 06/12/2015 14:48:00 20.55 20.40 20.71 20.46 20.73 20.83 20.53 06/12/2015 14:54:00 20.50 20.38 20.64 20.41 20.71 20.81 20.48 06/12/2015 15:00:00 20.54 20.37 20.71 20.44 20.71 20.79 20.50 06/12/2015 15:06:00 20.59 20.43 20.75 20.47 20.78 20.85 20.53 06/12/2015 15:12:00 20.54 20.42 20.75 20.46 20.76 20.83 20.53 06/12/2015 15:18:00 20.50 20.34 20.70 20.41 20.75 20.85 20.48 06/12/2015 15:24:00 20.56 20.36 20.69 20.41 20.76 20.89 20.50 06/12/2015 15:30:00 20.56 20.41 20.72 20.44 20.78 20.86 20.52 06/12/2015 15:36:00 20.57 20.41 20.69 20.46 20.75 20.82 20.52 06/12/2015 15:42:00 20.51 20.38 20.69 20.43 20.73 20.89 20.50 06/12/2015 15:48:00 20.53 20.35 20.72 20.43 20.77 20.87 20.50 06/12/2015 15:54:00 20.51 20.38 20.71 20.44 20.76 20.87 20.50 06/12/2015 16:00:00 20.56 20.41 20.72 20.46 20.77 20.88 20.53 06/12/2015 16:06:00 20.51 20.38 20.65 20.43 20.72 20.77 20.51 06/12/2015 16:12:00 20.57 20.41 20.72 20.46 20.75 20.84 20.53 06/12/2015 16:18:00 20.58 20.43 20.71 20.46 20.77 20.84 20.52 06/12/2015 16:24:00 20.56 20.41 20.69 20.47 20.73 20.82 20.53 06/12/2015 16:30:00 20.53 20.38 20.70 20.43 20.74 20.81 20.51 06/12/2015 16:36:00 20.54 20.37 20.68 20.40 20.75 20.92 20.53 06/12/2015 16:42:00 20.57 20.42 20.71 20.45 20.76 20.87 20.56 06/12/2015 16:48:00 20.51 20.39 20.67 20.43 20.72 20.87 20.51 06/12/2015 16:54:00 20.52 20.35 20.68 20.41 20.74 20.87 20.52 06/12/2015 17:00:00 20.53 20.36 20.73 20.45 20.75 20.89 20.53 06/12/2015 17:06:00 20.60 20.43 20.75 20.49 20.77 20.89 20.55 06/12/2015 17:12:00 20.54 20.39 20.68 20.44 20.74 20.84 20.48 06/12/2015 17:18:00 20.53 20.39 20.70 20.44 20.76 20.85 20.50 06/12/2015 17:24:00 20.53 20.42 20.71 20.45 20.74 20.90 20.54 06/12/2015 17:30:00 20.53 20.44 20.71 20.46 20.74 20.86 20.52 06/12/2015 17:36:00 20.50 20.37 20.66 20.44 20.72 20.87 20.49 06/12/2015 17:42:00 20.52 20.35 20.67 20.42 20.75 20.87 20.50 06/12/2015 17:48:00 20.55 20.40 20.72 20.46 20.75 20.88 20.53 06/12/2015 17:54:00 20.58 20.44 20.74 20.48 20.77 20.87 20.55 06/12/2015 18:00:00 20.51 20.38 20.67 20.43 20.73 20.83 20.47 06/12/2015 18:06:00 20.51 20.37 20.67 20.41 20.74 20.92 20.50 06/12/2015 18:12:00 20.55 20.43 20.74 20.47 20.75 20.89 20.52 06/12/2015 18:18:00 20.52 20.38 20.68 20.43 20.73 20.85 20.49 06/12/2015 18:24:00 20.54 20.38 20.67 20.42 20.74 20.82 20.49 06/12/2015 18:30:00 20.54 20.41 20.70 20.45 20.75 20.84 20.53 06/12/2015 18:36:00 20.58 20.45 20.72 20.48 20.76 20.92 20.54 06/12/2015 18:42:00 20.50 20.36 20.68 20.44 20.76 20.94 20.53 06/12/2015 18:48:00 20.48 20.36 20.63 20.40 20.76 20.92 20.53 06/12/2015 18:54:00 20.56 20.42 20.70 20.45 20.76 20.88 20.55 06/12/2015 19:00:00 20.58 20.43 20.72 20.46 20.77 20.88 20.56 06/12/2015 19:06:00 20.51 20.39 20.67 20.44 20.75 20.90 20.53 06/12/2015 19:12:00 20.55 20.37 20.69 20.42 20.77 20.91 20.50 06/12/2015 19:18:00 20.59 20.43 20.73 20.46 20.78 20.92 20.56 06/12/2015 19:24:00 20.55 20.43 20.73 20.48 20.77 20.93 20.55 06/12/2015 19:30:00 20.52 20.36 20.69 20.43 20.72 20.82 20.51 06/12/2015 19:36:00 20.52 20.40 20.71 20.45 20.73 20.84 20.50 06/12/2015 19:42:00 20.52 20.40 20.72 20.45 20.74 20.83 20.53 06/12/2015 19:48:00 20.55 20.41 20.70 20.44 20.76 20.88 20.52 06/12/2015 19:54:00 20.58 20.40 20.73 20.45 20.78 20.91 20.53 06/12/2015 20:00:00 20.52 20.39 20.67 20.44 20.74 20.83 20.49 06/12/2015 20:06:00 20.53 20.40 20.70 20.45 20.74 20.86 20.53 06/12/2015 20:12:00 20.51 20.37 20.72 20.45 20.76 20.87 20.52 06/12/2015 20:18:00 20.56 20.39 20.69 20.43 20.74 20.88 20.51 06/12/2015 20:24:00 20.55 20.41 20.71 20.45 20.74 20.83 20.52 06/12/2015 20:30:00 20.56 20.43 20.72 20.48 20.76 20.80 20.54 06/12/2015 20:36:00 20.63 20.41 20.78 20.49 20.78 20.83 20.57 06/12/2015 20:42:00 20.54 20.39 20.73 20.46 20.75 20.90 20.54 06/12/2015 20:48:00 20.55 20.41 20.72 20.46 20.75 20.88 20.54 06/12/2015 20:54:00 20.53 20.37 20.72 20.43 20.74 20.82 20.51 06/12/2015 21:00:00 20.55 20.37 20.72 20.45 20.76 20.92 20.52 06/12/2015 21:06:00 20.54 20.39 20.71 20.46 20.76 20.87 20.53 06/12/2015 21:12:00 20.56 20.41 20.72 20.47 20.75 20.84 20.54 06/12/2015 21:18:00 20.51 20.34 20.69 20.42 20.72 20.82 20.48 06/12/2015 21:24:00 20.55 20.39 20.70 20.44 20.73 20.83 20.49 06/12/2015 21:30:00 20.53 20.36 20.68 20.43 20.73 20.86 20.51 06/12/2015 21:36:00 20.51 20.36 20.67 20.42 20.73 20.88 20.48 06/12/2015 21:42:00 20.53 20.40 20.70 20.45 20.74 20.86 20.51 06/12/2015 21:48:00 20.54 20.36 20.71 20.44 20.75 20.89 20.53 06/12/2015 21:54:00 20.53 20.35 20.69 20.42 20.75 20.91 20.54 06/12/2015 22:00:00 20.54 20.40 20.73 20.45 20.77 20.88 20.54 06/12/2015 22:06:00 20.49 20.36 20.65 20.42 20.72 20.88 20.50 06/12/2015 22:12:00 20.53 20.34 20.68 20.42 20.73 20.84 20.50 06/12/2015 22:18:00 20.53 20.39 20.70 20.44 20.73 20.82 20.51 06/12/2015 22:24:00 20.55 20.41 20.69 20.44 20.75 20.86 20.52 06/12/2015 22:30:00 20.52 20.36 20.69 20.43 20.78 20.91 20.53 06/12/2015 22:36:00 20.54 20.39 20.73 20.45 20.76 20.90 20.52 06/12/2015 22:42:00 20.54 20.38 20.68 20.44 20.74 20.83 20.52 06/12/2015 22:48:00 20.50 20.40 20.67 20.42 20.72 20.84 20.50 06/12/2015 22:54:00 20.55 20.41 20.69 20.45 20.73 20.85 20.52 06/12/2015 23:00:00 20.51 20.38 20.67 20.43 20.74 20.87 20.50 06/12/2015 23:06:00 20.56 20.40 20.75 20.47 20.75 20.88 20.55 06/12/2015 23:12:00 20.54 20.39 20.70 20.44 20.73 20.85 20.51 06/12/2015 23:18:00 20.53 20.39 20.71 20.45 20.74 20.89 20.51 06/12/2015 23:24:00 20.52 20.38 20.71 20.44 20.74 20.85 20.50 06/12/2015 23:30:00 20.51 20.37 20.65 20.40 20.71 20.84 20.45 06/12/2015 23:36:00 20.55 20.39 20.71 20.44 20.74 20.88 20.52 06/12/2015 23:42:00 20.51 20.39 20.67 20.41 20.73 20.89 20.49 06/12/2015 23:48:00 20.50 20.36 20.69 20.42 20.72 20.86 20.50 06/12/2015 23:54:00 20.51 20.39 20.68 20.42 20.73 20.86 20.51 06/13/2015 00:00:00 20.52 20.37 20.68 20.42 20.74 20.89 20.51 06/13/2015 00:06:00 20.49 20.35 20.66 20.40 20.74 20.89 20.50 06/13/2015 00:12:00 20.55 20.38 20.70 20.43 20.76 20.93 20.51 06/13/2015 00:18:00 20.53 20.39 20.70 20.44 20.75 20.85 20.53 06/13/2015 00:24:00 20.52 20.38 20.70 20.43 20.77 20.90 20.52 06/13/2015 00:30:00 20.57 20.41 20.72 20.45 20.76 20.89 20.54 06/13/2015 00:36:00 20.50 20.39 20.67 20.44 20.73 20.90 20.51 06/13/2015 00:42:00 20.46 20.34 20.63 20.39 20.71 20.87 20.48 06/13/2015 00:48:00 20.52 20.33 20.66 20.40 20.72 20.85 20.49 06/13/2015 00:54:00 20.51 20.37 20.66 20.41 20.74 20.88 20.47 06/13/2015 01:00:00 20.53 20.37 20.69 20.42 20.75 20.89 20.52 06/13/2015 01:06:00 20.53 20.41 20.67 20.43 20.73 20.88 20.52 06/13/2015 01:12:00 20.54 20.37 20.68 20.43 20.72 20.86 20.48 06/13/2015 01:18:00 20.55 20.39 20.70 20.43 20.74 20.88 20.50 06/13/2015 01:24:00 20.50 20.32 20.65 20.39 20.71 20.85 20.46 06/13/2015 01:30:00 20.51 20.34 20.65 20.40 20.73 20.88 20.50 06/13/2015 01:36:00 20.53 20.36 20.68 20.42 20.73 20.82 20.50 06/13/2015 01:42:00 20.50 20.36 20.66 20.41 20.73 20.91 20.52 06/13/2015 01:48:00 20.45 20.31 20.63 20.37 20.69 20.83 20.44 06/13/2015 01:54:00 20.55 20.35 20.71 20.41 20.75 20.87 20.52 06/13/2015 02:00:00 20.46 20.34 20.62 20.39 20.70 20.89 20.46 06/13/2015 02:06:00 20.52 20.36 20.68 20.41 20.77 20.99 20.53 06/13/2015 02:12:00 20.53 20.35 20.71 20.42 20.77 20.89 20.53 06/13/2015 02:18:00 20.55 20.36 20.69 20.42 20.76 20.87 20.50 06/13/2015 02:24:00 20.51 20.35 20.62 20.39 20.71 20.90 20.47 06/13/2015 02:30:00 20.56 20.34 20.69 20.41 20.73 20.93 20.53 06/13/2015 02:36:00 20.52 20.36 20.63 20.39 20.71 20.87 20.44 06/13/2015 02:42:00 20.51 20.33 20.63 20.38 20.72 20.87 20.46 06/13/2015 02:48:00 20.49 20.33 20.68 20.40 20.75 20.84 20.48 06/13/2015 02:54:00 20.56 20.35 20.70 20.40 20.75 20.88 20.48 06/13/2015 03:00:00 20.57 20.42 20.73 20.46 20.77 20.85 20.55 06/13/2015 03:06:00 20.58 20.46 20.74 20.50 20.80 20.78 20.56 06/13/2015 03:12:00 20.66 20.51 20.82 20.53 20.84 20.83 20.60 06/13/2015 03:18:00 20.58 20.44 20.73 20.47 20.80 20.81 20.52 06/13/2015 03:24:00 20.58 20.46 20.77 20.53 20.87 20.99 20.63 06/13/2015 03:30:00 20.63 20.47 20.82 20.52 20.88 21.01 20.64 06/13/2015 03:36:00 20.56 20.48 20.75 20.52 20.85 20.93 20.59 06/13/2015 03:42:00 20.64 20.49 20.82 20.55 20.86 20.82 20.59 06/13/2015 03:48:00 20.69 20.50 20.86 20.53 20.90 20.97 20.60 06/13/2015 03:54:00 20.65 20.47 20.83 20.52 20.85 20.93 20.59 06/13/2015 04:00:00 20.61 20.43 20.75 20.49 20.78 20.84 20.57 06/13/2015 04:06:00 20.64 20.46 20.78 20.48 20.80 20.88 20.56 06/13/2015 04:12:00 20.51 20.37 20.67 20.45 20.75 20.82 20.48 06/13/2015 04:18:00 20.57 20.40 20.70 20.44 20.80 20.94 20.53 06/13/2015 04:24:00 20.50 20.36 20.68 20.42 20.74 20.90 20.51 06/13/2015 04:30:00 20.51 20.38 20.68 20.41 20.73 20.84 20.51 06/13/2015 04:36:00 20.55 20.37 20.68 20.43 20.72 20.86 20.49 06/13/2015 04:42:00 20.56 20.38 20.72 20.44 20.78 20.84 20.50 06/13/2015 04:48:00 20.54 20.37 20.71 20.42 20.75 20.86 20.49 06/13/2015 04:54:00 20.55 20.36 20.65 20.41 20.72 20.84 20.50 06/13/2015 05:00:00 20.56 20.39 20.70 20.44 20.78 20.87 20.50 06/13/2015 05:06:00 20.52 20.37 20.73 20.45 20.79 20.93 20.53 06/13/2015 05:12:00 20.52 20.38 20.72 20.45 20.76 20.89 20.53 06/13/2015 05:18:00 20.57 20.37 20.74 20.46 20.77 20.85 20.54 06/13/2015 05:24:00 20.53 20.41 20.68 20.43 20.74 20.87 20.50 06/13/2015 05:30:00 20.53 20.39 20.68 20.43 20.73 20.84 20.51 06/13/2015 05:36:00 20.52 20.34 20.67 20.42 20.74 20.90 20.51 06/13/2015 05:42:00 20.58 20.40 20.74 20.45 20.79 20.91 20.53 06/13/2015 05:48:00 20.51 20.39 20.69 20.45 20.74 20.85 20.52 06/13/2015 05:54:00 20.54 20.34 20.68 20.42 20.74 20.85 20.47 06/13/2015 06:00:00 20.56 20.41 20.71 20.46 20.75 20.77 20.49 06/13/2015 06:06:00 20.55 20.43 20.70 20.45 20.75 20.82 20.49 06/13/2015 06:12:00 20.50 20.37 20.64 20.42 20.72 20.82 20.48 06/13/2015 06:18:00 20.55 20.39 20.73 20.44 20.76 20.86 20.53 06/13/2015 06:24:00 20.55 20.38 20.69 20.43 20.72 20.88 20.49 06/13/2015 06:30:00 20.51 20.36 20.68 20.42 20.73 20.86 20.49 06/13/2015 06:36:00 20.54 20.37 20.68 20.42 20.73 20.87 20.50 06/13/2015 06:42:00 20.50 20.38 20.68 20.42 20.71 20.84 20.48 06/13/2015 06:48:00 20.53 20.39 20.67 20.41 20.73 20.82 20.49 06/13/2015 06:54:00 20.48 20.34 20.66 20.42 20.71 20.82 20.47 06/13/2015 07:00:00 20.45 20.32 20.64 20.39 20.71 20.82 20.45 06/13/2015 07:06:00 20.50 20.36 20.68 20.41 20.70 20.81 20.50 06/13/2015 07:12:00 20.53 20.39 20.68 20.42 20.71 20.82 20.49 06/13/2015 07:18:00 20.54 20.35 20.67 20.42 20.71 20.83 20.48 06/13/2015 07:24:00 20.52 20.38 20.70 20.42 20.73 20.83 20.50 06/13/2015 07:30:00 20.58 20.37 20.73 20.45 20.77 20.88 20.52 06/13/2015 07:36:00 20.56 20.37 20.71 20.43 20.75 20.86 20.50 06/13/2015 07:42:00 20.56 20.39 20.67 20.42 20.72 20.88 20.50 06/13/2015 07:48:00 20.48 20.38 20.68 20.43 20.72 20.82 20.50 06/13/2015 07:54:00 20.53 20.35 20.66 20.40 20.72 20.84 20.44 06/13/2015 08:00:00 20.55 20.39 20.69 20.45 20.75 20.87 20.49 06/13/2015 08:06:00 20.56 20.38 20.72 20.44 20.74 20.85 20.50 06/13/2015 08:12:00 20.48 20.37 20.65 20.42 20.70 20.79 20.46 06/13/2015 08:18:00 20.55 20.41 20.71 20.43 20.74 20.86 20.52 06/13/2015 08:24:00 20.53 20.36 20.65 20.42 20.72 20.82 20.46 06/13/2015 08:30:00 20.51 20.36 20.71 20.44 20.75 20.86 20.48 06/13/2015 08:36:00 20.46 20.33 20.62 20.39 20.68 20.81 20.41 06/13/2015 08:42:00 20.54 20.36 20.69 20.41 20.75 20.86 20.50 06/13/2015 08:48:00 20.59 20.39 20.71 20.44 20.77 20.88 20.56 06/13/2015 08:54:00 20.53 20.36 20.68 20.43 20.74 20.83 20.50 06/13/2015 09:00:00 20.54 20.41 20.69 20.44 20.73 20.81 20.54 06/13/2015 09:06:00 20.49 20.36 20.69 20.43 20.72 20.84 20.48 06/13/2015 09:12:00 20.52 20.34 20.67 20.42 20.74 20.83 20.47 06/13/2015 09:18:00 20.50 20.36 20.70 20.41 20.72 20.79 20.46 06/13/2015 09:24:00 20.51 20.36 20.65 20.42 20.71 20.80 20.49 06/13/2015 09:30:00 20.51 20.38 20.67 20.42 20.73 20.85 20.48 06/13/2015 09:36:00 20.49 20.37 20.66 20.42 20.72 20.80 20.47 06/13/2015 09:42:00 20.52 20.37 20.65 20.40 20.71 20.83 20.47 06/13/2015 09:48:00 20.51 20.37 20.67 20.42 20.72 20.87 20.50 06/13/2015 09:54:00 20.54 20.38 20.66 20.40 20.72 20.84 20.47 06/13/2015 10:00:00 20.50 20.37 20.68 20.41 20.72 20.82 20.49 06/13/2015 10:06:00 20.53 20.37 20.67 20.40 20.72 20.85 20.48 06/13/2015 10:12:00 20.49 20.35 20.65 20.41 20.70 20.86 20.48 06/13/2015 10:18:00 20.53 20.38 20.68 20.41 20.71 20.83 20.47 06/13/2015 10:24:00 20.51 20.36 20.65 20.41 20.69 20.76 20.47 06/13/2015 10:30:00 20.57 20.41 20.70 20.45 20.74 20.84 20.51 06/13/2015 10:36:00 20.55 20.39 20.70 20.45 20.75 20.82 20.52 06/13/2015 10:42:00 20.59 20.42 20.76 20.46 20.78 20.87 20.53 06/13/2015 10:48:00 20.54 20.42 20.68 20.45 20.72 20.78 20.51 06/13/2015 10:54:00 20.55 20.40 20.70 20.43 20.75 20.87 20.49 06/13/2015 11:00:00 20.56 20.38 20.70 20.45 20.75 20.89 20.48 06/13/2015 11:06:00 20.50 20.37 20.69 20.41 20.72 20.80 20.50 06/13/2015 11:12:00 20.51 20.36 20.66 20.43 20.71 20.78 20.46 06/13/2015 11:18:00 20.54 20.41 20.71 20.45 20.76 20.90 20.52 06/13/2015 11:24:00 20.51 20.39 20.67 20.42 20.74 20.84 20.49 06/13/2015 11:30:00 20.49 20.37 20.67 20.41 20.71 20.81 20.48 06/13/2015 11:36:00 20.47 20.34 20.65 20.40 20.70 20.80 20.47 06/13/2015 11:42:00 20.55 20.38 20.69 20.44 20.76 20.90 20.52 06/13/2015 11:48:00 20.56 20.39 20.70 20.43 20.74 20.88 20.50 06/13/2015 11:54:00 20.48 20.39 20.65 20.43 20.71 20.85 20.50 06/13/2015 12:00:00 20.54 20.39 20.70 20.43 20.75 20.87 20.51 06/13/2015 12:06:00 20.55 20.41 20.69 20.44 20.75 20.86 20.51 06/13/2015 12:12:00 20.53 20.38 20.71 20.43 20.74 20.85 20.48 06/13/2015 12:18:00 20.49 20.35 20.64 20.41 20.72 20.85 20.49 06/13/2015 12:24:00 20.56 20.38 20.71 20.44 20.74 20.82 20.50 06/13/2015 12:30:00 20.55 20.37 20.70 20.44 20.75 20.88 20.51 06/13/2015 12:36:00 20.54 20.35 20.68 20.42 20.73 20.83 20.50 06/13/2015 12:42:00 20.52 20.37 20.67 20.42 20.76 20.91 20.50 06/13/2015 12:48:00 20.53 20.40 20.69 20.44 20.73 20.79 20.54 06/13/2015 12:54:00 20.52 20.40 20.67 20.44 20.72 20.82 20.52 06/13/2015 13:00:00 20.50 20.37 20.64 20.41 20.74 20.88 20.50 06/13/2015 13:06:00 20.52 20.42 20.68 20.43 20.73 20.83 20.50 06/13/2015 13:12:00 20.60 20.41 20.77 20.47 20.77 20.83 20.54 06/13/2015 13:18:00 20.54 20.39 20.67 20.44 20.73 20.83 20.49 06/13/2015 13:24:00 20.54 20.37 20.70 20.43 20.75 20.88 20.51 06/13/2015 13:30:00 20.48 20.39 20.66 20.43 20.70 20.76 20.49 06/13/2015 13:36:00 20.57 20.38 20.71 20.43 20.78 20.88 20.53 06/13/2015 13:42:00 20.54 20.40 20.67 20.44 20.72 20.82 20.52 06/13/2015 13:48:00 20.53 20.40 20.70 20.43 20.75 20.86 20.50 06/13/2015 13:54:00 20.52 20.39 20.68 20.44 20.71 20.77 20.48 06/13/2015 14:00:00 20.52 20.40 20.69 20.44 20.73 20.81 20.50 06/13/2015 14:06:00 20.55 20.40 20.68 20.44 20.73 20.83 20.51 06/13/2015 14:12:00 20.59 20.42 20.73 20.46 20.78 20.90 20.53 06/13/2015 14:18:00 20.56 20.42 20.71 20.46 20.75 20.86 20.51 06/13/2015 14:24:00 20.57 20.40 20.72 20.44 20.75 20.85 20.52 06/13/2015 14:30:00 20.57 20.41 20.70 20.45 20.75 20.82 20.50 06/13/2015 14:36:00 20.55 20.42 20.69 20.44 20.76 20.81 20.50 06/13/2015 14:42:00 20.56 20.42 20.70 20.47 20.75 20.82 20.52 06/13/2015 14:48:00 20.51 20.39 20.68 20.43 20.72 20.78 20.49 06/13/2015 14:54:00 20.56 20.40 20.70 20.43 20.74 20.86 20.50 06/13/2015 15:00:00 20.57 20.37 20.66 20.42 20.73 20.82 20.49 06/13/2015 15:06:00 20.58 20.42 20.71 20.45 20.76 20.84 20.52 06/13/2015 15:12:00 20.57 20.43 20.73 20.46 20.76 20.86 20.55 06/13/2015 15:18:00 20.52 20.41 20.69 20.46 20.73 20.87 20.52 06/13/2015 15:24:00 20.54 20.38 20.70 20.43 20.76 20.87 20.52 06/13/2015 15:30:00 20.56 20.43 20.71 20.46 20.75 20.83 20.52 06/13/2015 15:36:00 20.56 20.40 20.68 20.43 20.73 20.83 20.48 06/13/2015 15:42:00 20.57 20.40 20.72 20.45 20.76 20.87 20.53 06/13/2015 15:48:00 20.55 20.41 20.70 20.46 20.74 20.85 20.52 06/13/2015 15:54:00 20.57 20.41 20.74 20.46 20.75 20.87 20.52 06/13/2015 16:00:00 20.54 20.43 20.70 20.46 20.73 20.77 20.53 06/13/2015 16:06:00 20.53 20.40 20.67 20.43 20.72 20.80 20.49 06/13/2015 16:12:00 20.58 20.43 20.75 20.45 20.76 20.83 20.53 06/13/2015 16:18:00 20.53 20.39 20.68 20.45 20.74 20.85 20.52 06/13/2015 16:24:00 20.55 20.41 20.69 20.44 20.73 20.85 20.50 06/13/2015 16:30:00 20.52 20.41 20.67 20.44 20.74 20.87 20.50 06/13/2015 16:36:00 20.53 20.40 20.68 20.44 20.73 20.85 20.50 06/13/2015 16:42:00 20.55 20.40 20.73 20.46 20.77 20.85 20.54 06/13/2015 16:48:00 20.57 20.41 20.69 20.45 20.77 20.92 20.54 06/13/2015 16:54:00 20.56 20.45 20.73 20.48 20.78 20.89 20.55 06/13/2015 17:00:00 20.54 20.42 20.68 20.46 20.74 20.91 20.52 06/13/2015 17:06:00 20.54 20.40 20.70 20.45 20.76 20.89 20.53 06/13/2015 17:12:00 20.55 20.43 20.70 20.46 20.74 20.83 20.52 06/13/2015 17:18:00 20.54 20.39 20.69 20.44 20.72 20.82 20.49 06/13/2015 17:24:00 20.59 20.43 20.73 20.47 20.79 20.88 20.56 06/13/2015 17:30:00 20.57 20.39 20.68 20.44 20.74 20.86 20.49 06/13/2015 17:36:00 20.52 20.40 20.71 20.45 20.75 20.86 20.51 06/13/2015 17:42:00 20.63 20.45 20.76 20.47 20.79 20.82 20.53 06/13/2015 17:48:00 20.55 20.39 20.71 20.46 20.77 20.91 20.51 06/13/2015 17:54:00 20.55 20.42 20.73 20.47 20.75 20.86 20.53 06/13/2015 18:00:00 20.56 20.42 20.70 20.47 20.75 20.87 20.52 06/13/2015 18:06:00 20.56 20.39 20.69 20.44 20.77 20.83 20.50 06/13/2015 18:12:00 20.57 20.44 20.72 20.46 20.75 20.80 20.53 06/13/2015 18:18:00 20.58 20.42 20.72 20.46 20.77 20.87 20.52 06/13/2015 18:24:00 20.56 20.44 20.69 20.46 20.75 20.86 20.55 06/13/2015 18:30:00 20.52 20.40 20.69 20.45 20.73 20.82 20.52 06/13/2015 18:36:00 20.58 20.43 20.71 20.46 20.75 20.83 20.52 06/13/2015 18:42:00 20.61 20.43 20.78 20.49 20.80 20.85 20.57 06/13/2015 18:48:00 20.53 20.41 20.70 20.48 20.77 20.81 20.55 06/13/2015 18:54:00 20.55 20.44 20.74 20.48 20.78 20.89 20.54 06/13/2015 19:00:00 20.62 20.48 20.75 20.49 20.77 20.84 20.54 06/13/2015 19:06:00 20.57 20.44 20.71 20.47 20.75 20.84 20.51 06/13/2015 19:12:00 20.58 20.43 20.70 20.46 20.77 20.89 20.52 06/13/2015 19:18:00 20.52 20.40 20.70 20.45 20.72 20.85 20.49 06/13/2015 19:24:00 20.56 20.41 20.70 20.46 20.76 20.84 20.52 06/13/2015 19:30:00 20.60 20.42 20.73 20.47 20.78 20.87 20.54 06/13/2015 19:36:00 20.53 20.41 20.67 20.45 20.74 20.87 20.47 06/13/2015 19:42:00 20.55 20.40 20.69 20.45 20.75 20.84 20.53 06/13/2015 19:48:00 20.53 20.42 20.71 20.47 20.76 20.83 20.54 06/13/2015 19:54:00 20.56 20.40 20.68 20.45 20.76 20.85 20.51 06/13/2015 20:00:00 20.53 20.42 20.68 20.45 20.73 20.87 20.52 06/13/2015 20:06:00 20.53 20.39 20.68 20.43 20.74 20.86 20.49 06/13/2015 20:12:00 20.60 20.44 20.75 20.48 20.78 20.90 20.54 06/13/2015 20:18:00 20.59 20.42 20.75 20.47 20.78 20.92 20.53 06/13/2015 20:24:00 20.54 20.42 20.72 20.47 20.76 20.87 20.53 06/13/2015 20:30:00 20.59 20.44 20.75 20.48 20.80 20.85 20.55 06/13/2015 20:36:00 20.56 20.41 20.70 20.46 20.74 20.87 20.51 06/13/2015 20:42:00 20.57 20.43 20.71 20.46 20.76 20.88 20.52 06/13/2015 20:48:00 20.54 20.41 20.71 20.47 20.76 20.87 20.52 06/13/2015 20:54:00 20.55 20.38 20.71 20.45 20.77 20.87 20.52 06/13/2015 21:00:00 20.55 20.38 20.70 20.45 20.75 20.91 20.51 06/13/2015 21:06:00 20.53 20.40 20.66 20.43 20.71 20.85 20.48 06/13/2015 21:12:00 20.56 20.40 20.70 20.44 20.73 20.86 20.51 06/13/2015 21:18:00 20.54 20.39 20.70 20.43 20.75 20.89 20.51 06/13/2015 21:24:00 20.58 20.41 20.71 20.45 20.78 20.91 20.51 06/13/2015 21:30:00 20.56 20.42 20.70 20.47 20.75 20.82 20.54 06/13/2015 21:36:00 20.48 20.40 20.61 20.41 20.73 20.85 20.52 06/13/2015 21:42:00 20.57 20.40 20.74 20.45 20.77 20.86 20.53 06/13/2015 21:48:00 20.55 20.42 20.74 20.48 20.79 20.87 20.54 06/13/2015 21:54:00 20.53 20.40 20.72 20.47 20.76 20.83 20.52 06/13/2015 22:00:00 20.51 20.41 20.66 20.45 20.72 20.85 20.51 06/13/2015 22:06:00 20.52 20.37 20.70 20.44 20.77 20.90 20.51 06/13/2015 22:12:00 20.52 20.38 20.70 20.45 20.74 20.86 20.52 06/13/2015 22:18:00 20.57 20.40 20.70 20.45 20.77 20.88 20.52 06/13/2015 22:24:00 20.53 20.41 20.66 20.44 20.74 20.81 20.48 06/13/2015 22:30:00 20.52 20.36 20.65 20.42 20.74 20.89 20.48 06/13/2015 22:36:00 20.52 20.36 20.68 20.43 20.74 20.84 20.51 06/13/2015 22:42:00 20.53 20.34 20.68 20.42 20.74 20.91 20.48 06/13/2015 22:48:00 20.56 20.41 20.71 20.45 20.76 20.85 20.51 06/13/2015 22:54:00 20.57 20.40 20.73 20.45 20.77 20.86 20.50 06/13/2015 23:00:00 20.51 20.38 20.64 20.42 20.72 20.84 20.46 06/13/2015 23:06:00 20.52 20.37 20.65 20.42 20.71 20.83 20.48 06/13/2015 23:12:00 20.54 20.40 20.71 20.44 20.74 20.89 20.53 06/13/2015 23:18:00 20.57 20.42 20.74 20.46 20.76 20.88 20.52 06/13/2015 23:24:00 20.55 20.39 20.71 20.44 20.75 20.89 20.53 06/13/2015 23:30:00 20.56 20.42 20.67 20.45 20.74 20.84 20.50 06/13/2015 23:36:00 20.58 20.40 20.69 20.43 20.76 20.90 20.53 06/13/2015 23:42:00 20.51 20.36 20.66 20.43 20.72 20.84 20.47 06/13/2015 23:48:00 20.54 20.35 20.71 20.43 20.78 20.94 20.51 06/13/2015 23:54:00 20.52 20.39 20.67 20.42 20.73 20.85 20.47 06/14/2015 00:00:00 20.51 20.35 20.65 20.40 20.73 20.91 20.48 06/14/2015 00:06:00 20.57 20.40 20.71 20.46 20.74 20.83 20.52 06/14/2015 00:12:00 20.53 20.38 20.69 20.43 20.76 20.89 20.51 06/14/2015 00:18:00 20.53 20.38 20.67 20.43 20.76 20.85 20.51 06/14/2015 00:24:00 20.54 20.39 20.71 20.45 20.76 20.92 20.51 06/14/2015 00:30:00 20.53 20.38 20.73 20.47 20.77 20.82 20.54 06/14/2015 00:36:00 20.56 20.39 20.71 20.43 20.74 20.86 20.51 06/14/2015 00:42:00 20.52 20.41 20.71 20.45 20.75 20.86 20.51 06/14/2015 00:48:00 20.57 20.42 20.72 20.45 20.76 20.84 20.52 06/14/2015 00:54:00 20.52 20.39 20.68 20.45 20.72 20.81 20.51 06/14/2015 01:00:00 20.58 20.41 20.71 20.46 20.76 20.83 20.53 06/14/2015 01:06:00 20.53 20.41 20.66 20.44 20.71 20.85 20.48 06/14/2015 01:12:00 20.56 20.40 20.72 20.44 20.74 20.81 20.51 06/14/2015 01:18:00 20.52 20.36 20.68 20.44 20.76 20.84 20.52 06/14/2015 01:24:00 20.55 20.39 20.70 20.44 20.72 20.82 20.50 06/14/2015 01:30:00 20.53 20.35 20.71 20.42 20.74 20.84 20.51 06/14/2015 01:36:00 20.54 20.37 20.65 20.42 20.72 20.85 20.48 06/14/2015 01:42:00 20.55 20.38 20.68 20.43 20.72 20.85 20.50 06/14/2015 01:48:00 20.55 20.40 20.70 20.43 20.73 20.84 20.49 06/14/2015 01:54:00 20.53 20.39 20.68 20.43 20.72 20.81 20.51 06/14/2015 02:00:00 20.53 20.36 20.68 20.43 20.74 20.88 20.50 06/14/2015 02:06:00 20.54 20.43 20.70 20.46 20.74 20.85 20.51 06/14/2015 02:12:00 20.54 20.41 20.70 20.44 20.74 20.82 20.51 06/14/2015 02:18:00 20.56 20.41 20.69 20.44 20.72 20.84 20.49 06/14/2015 02:24:00 20.50 20.38 20.71 20.44 20.77 20.90 20.54 06/14/2015 02:30:00 20.56 20.41 20.72 20.45 20.75 20.85 20.54 06/14/2015 02:36:00 20.53 20.40 20.69 20.45 20.75 20.92 20.51 06/14/2015 02:42:00 20.54 20.40 20.70 20.45 20.73 20.81 20.50 06/14/2015 02:48:00 20.55 20.40 20.75 20.46 20.75 20.82 20.52 06/14/2015 02:54:00 20.53 20.41 20.70 20.43 20.76 20.88 20.52 06/14/2015 03:00:00 20.54 20.40 20.70 20.45 20.74 20.86 20.50 06/14/2015 03:06:00 20.53 20.37 20.67 20.41 20.73 20.81 20.47 06/14/2015 03:12:00 20.52 20.40 20.69 20.44 20.74 20.89 20.51 06/14/2015 03:18:00 20.55 20.39 20.68 20.43 20.71 20.80 20.50 06/14/2015 03:24:00 20.53 20.41 20.67 20.43 20.71 20.86 20.46 06/14/2015 03:30:00 20.53 20.39 20.71 20.44 20.76 20.90 20.51 06/14/2015 03:36:00 20.48 20.37 20.63 20.40 20.70 20.85 20.47 06/14/2015 03:42:00 20.57 20.39 20.69 20.42 20.73 20.85 20.51 06/14/2015 03:48:00 20.52 20.35 20.67 20.41 20.74 20.85 20.48 06/14/2015 03:54:00 20.56 20.39 20.69 20.43 20.75 20.85 20.51 06/14/2015 04:00:00 20.52 20.40 20.70 20.44 20.71 20.80 20.52 06/14/2015 04:06:00 20.52 20.37 20.69 20.43 20.75 20.83 20.51 06/14/2015 04:12:00 20.54 20.40 20.70 20.43 20.74 20.86 20.50 06/14/2015 04:18:00 20.52 20.36 20.69 20.43 20.72 20.80 20.50 06/14/2015 04:24:00 20.55 20.39 20.68 20.43 20.73 20.85 20.52 06/14/2015 04:30:00 20.48 20.41 20.68 20.43 20.70 20.79 20.50 06/14/2015 04:36:00 20.51 20.37 20.70 20.42 20.72 20.81 20.49 06/14/2015 04:42:00 20.51 20.37 20.68 20.41 20.73 20.84 20.48 06/14/2015 04:48:00 20.53 20.34 20.70 20.42 20.74 20.85 20.51 06/14/2015 04:54:00 20.56 20.40 20.70 20.44 20.74 20.83 20.51 06/14/2015 05:00:00 20.53 20.39 20.68 20.43 20.74 20.86 20.52 06/14/2015 05:06:00 20.51 20.37 20.71 20.42 20.78 20.92 20.50 06/14/2015 05:12:00 20.60 20.42 20.72 20.46 20.78 20.91 20.53 06/14/2015 05:18:00 20.57 20.40 20.74 20.45 20.80 20.94 20.53 06/14/2015 05:24:00 20.56 20.38 20.71 20.43 20.76 20.88 20.49 06/14/2015 05:30:00 20.57 20.38 20.71 20.46 20.73 20.85 20.50 06/14/2015 05:36:00 20.52 20.38 20.71 20.43 20.74 20.84 20.51 06/14/2015 05:42:00 20.49 20.37 20.70 20.44 20.73 20.84 20.49 06/14/2015 05:48:00 20.53 20.37 20.70 20.42 20.75 20.91 20.50 06/14/2015 05:54:00 20.52 20.38 20.68 20.43 20.71 20.84 20.51 06/14/2015 06:00:00 20.60 20.40 20.74 20.44 20.76 20.85 20.52 06/14/2015 06:06:00 20.48 20.34 20.65 20.40 20.71 20.83 20.48 06/14/2015 06:12:00 20.52 20.39 20.70 20.43 20.74 20.83 20.49 06/14/2015 06:18:00 20.54 20.36 20.67 20.41 20.73 20.80 20.46 06/14/2015 06:24:00 20.54 20.39 20.69 20.44 20.73 20.82 20.49 06/14/2015 06:30:00 20.51 20.36 20.70 20.42 20.73 20.86 20.50 06/14/2015 06:36:00 20.57 20.38 20.70 20.43 20.75 20.83 20.49 06/14/2015 06:42:00 20.53 20.38 20.71 20.42 20.73 20.85 20.48 06/14/2015 06:48:00 20.47 20.34 20.64 20.39 20.71 20.87 20.44 06/14/2015 06:54:00 20.50 20.38 20.67 20.41 20.72 20.81 20.50 06/14/2015 07:00:00 20.49 20.40 20.67 20.42 20.71 20.76 20.47 06/14/2015 07:06:00 20.55 20.38 20.67 20.42 20.72 20.80 20.46 06/14/2015 07:12:00 20.54 20.35 20.68 20.39 20.72 20.85 20.46 06/14/2015 07:18:00 20.52 20.35 20.64 20.40 20.69 20.82 20.44 06/14/2015 07:24:00 20.56 20.38 20.72 20.45 20.72 20.79 20.50 06/14/2015 07:30:00 20.48 20.35 20.66 20.42 20.72 20.82 20.48 06/14/2015 07:36:00 20.53 20.38 20.68 20.44 20.71 20.81 20.47 06/14/2015 07:42:00 20.55 20.40 20.70 20.43 20.74 20.82 20.49 06/14/2015 07:48:00 20.53 20.36 20.69 20.44 20.72 20.84 20.50 06/14/2015 07:54:00 20.55 20.39 20.70 20.45 20.73 20.80 20.52 06/14/2015 08:00:00 20.54 20.38 20.69 20.43 20.72 20.82 20.50 06/14/2015 08:06:00 20.54 20.39 20.68 20.44 20.73 20.85 20.52 06/14/2015 08:12:00 20.51 20.38 20.69 20.43 20.71 20.85 20.47 06/14/2015 08:18:00 20.51 20.38 20.68 20.43 20.72 20.84 20.50 06/14/2015 08:24:00 20.53 20.40 20.70 20.43 20.72 20.77 20.49 06/14/2015 08:30:00 20.51 20.38 20.66 20.40 20.71 20.82 20.46 06/14/2015 08:36:00 20.48 20.38 20.64 20.41 20.71 20.82 20.48 06/14/2015 08:42:00 20.58 20.40 20.74 20.43 20.75 20.86 20.51 06/14/2015 08:48:00 20.54 20.35 20.69 20.44 20.71 20.80 20.49 06/14/2015 08:54:00 20.56 20.42 20.71 20.44 20.76 20.86 20.50 06/14/2015 09:00:00 20.54 20.33 20.67 20.41 20.72 20.81 20.50 06/14/2015 09:06:00 20.52 20.36 20.67 20.43 20.68 20.77 20.48 06/14/2015 09:12:00 20.55 20.37 20.69 20.41 20.75 20.89 20.48 06/14/2015 09:18:00 20.49 20.35 20.67 20.43 20.71 20.82 20.49 06/14/2015 09:24:00 20.54 20.37 20.71 20.45 20.73 20.85 20.54 06/14/2015 09:30:00 20.55 20.40 20.70 20.44 20.73 20.89 20.54 06/14/2015 09:36:00 20.52 20.35 20.70 20.45 20.72 20.80 20.50 06/14/2015 09:42:00 20.49 20.35 20.64 20.40 20.69 20.78 20.46 06/14/2015 09:48:00 20.52 20.34 20.67 20.42 20.71 20.81 20.48 06/14/2015 09:54:00 20.59 20.38 20.72 20.43 20.74 20.83 20.50 06/14/2015 10:00:00 20.48 20.36 20.64 20.40 20.70 20.78 20.47 06/14/2015 10:06:00 20.53 20.39 20.69 20.43 20.73 20.77 20.48 06/14/2015 10:12:00 20.54 20.38 20.67 20.42 20.75 20.86 20.51 06/14/2015 10:18:00 20.55 20.36 20.70 20.44 20.72 20.81 20.52 06/14/2015 10:24:00 20.51 20.36 20.69 20.42 20.71 20.82 20.51 06/14/2015 10:30:00 20.51 20.37 20.64 20.42 20.68 20.76 20.46 06/14/2015 10:36:00 20.55 20.39 20.69 20.44 20.72 20.83 20.49 06/14/2015 10:42:00 20.51 20.39 20.67 20.41 20.72 20.82 20.49 06/14/2015 10:48:00 20.52 20.39 20.68 20.43 20.71 20.82 20.51 06/14/2015 10:54:00 20.52 20.35 20.67 20.40 20.73 20.83 20.48 06/14/2015 11:00:00 20.51 20.38 20.67 20.44 20.72 20.80 20.48 06/14/2015 11:06:00 20.49 20.38 20.69 20.43 20.72 20.79 20.49 06/14/2015 11:12:00 20.49 20.39 20.66 20.43 20.72 20.81 20.48 06/14/2015 11:18:00 20.56 20.40 20.71 20.43 20.72 20.78 20.51 06/14/2015 11:24:00 20.48 20.38 20.65 20.41 20.70 20.80 20.48 06/14/2015 11:30:00 20.56 20.42 20.72 20.46 20.74 20.85 20.50 06/14/2015 11:36:00 20.54 20.40 20.69 20.44 20.73 20.84 20.51 06/14/2015 11:42:00 20.56 20.39 20.73 20.45 20.74 20.82 20.49 06/14/2015 11:48:00 20.53 20.39 20.68 20.42 20.75 20.84 20.50 06/14/2015 11:54:00 20.56 20.41 20.70 20.46 20.75 20.82 20.51 06/14/2015 12:00:00 20.49 20.39 20.66 20.41 20.70 20.84 20.47 06/14/2015 12:06:00 20.47 20.36 20.63 20.41 20.68 20.82 20.46 06/14/2015 12:12:00 20.50 20.36 20.68 20.41 20.74 20.87 20.50 06/14/2015 12:18:00 20.52 20.39 20.67 20.42 20.72 20.80 20.46 06/14/2015 12:24:00 20.54 20.41 20.71 20.44 20.73 20.84 20.50 06/14/2015 12:30:00 20.49 20.36 20.62 20.38 20.70 20.86 20.45 06/14/2015 12:36:00 20.51 20.40 20.70 20.43 20.73 20.80 20.50 06/14/2015 12:42:00 20.56 20.39 20.73 20.45 20.76 20.86 20.54 06/14/2015 12:48:00 20.54 20.40 20.67 20.43 20.72 20.84 20.51 06/14/2015 12:54:00 20.54 20.37 20.69 20.42 20.73 20.83 20.52 06/14/2015 13:00:00 20.58 20.43 20.68 20.44 20.72 20.78 20.49 06/14/2015 13:06:00 20.51 20.38 20.64 20.41 20.70 20.82 20.45 06/14/2015 13:12:00 20.54 20.39 20.68 20.43 20.71 20.79 20.48 06/14/2015 13:18:00 20.57 20.39 20.69 20.43 20.72 20.81 20.49 06/14/2015 13:24:00 20.54 20.41 20.71 20.45 20.76 20.88 20.52 06/14/2015 13:30:00 20.50 20.40 20.67 20.43 20.71 20.79 20.50 06/14/2015 13:36:00 20.54 20.39 20.71 20.44 20.74 20.81 20.51 06/14/2015 13:42:00 20.53 20.37 20.67 20.43 20.72 20.87 20.50 06/14/2015 13:48:00 20.54 20.38 20.67 20.43 20.73 20.80 20.51 06/14/2015 13:54:00 20.54 20.40 20.71 20.45 20.73 20.81 20.49 06/14/2015 14:00:00 20.57 20.42 20.73 20.45 20.73 20.84 20.52 06/14/2015 14:06:00 20.53 20.39 20.67 20.43 20.71 20.85 20.47 06/14/2015 14:12:00 20.59 20.42 20.74 20.45 20.72 20.81 20.52 06/14/2015 14:18:00 20.53 20.38 20.66 20.43 20.71 20.80 20.48 06/14/2015 14:24:00 20.60 20.43 20.72 20.45 20.74 20.84 20.52 06/14/2015 14:30:00 20.53 20.37 20.68 20.44 20.73 20.82 20.48 06/14/2015 14:36:00 20.54 20.40 20.73 20.45 20.76 20.84 20.51 06/14/2015 14:42:00 20.51 20.39 20.69 20.45 20.73 20.85 20.52 06/14/2015 14:48:00 20.56 20.44 20.71 20.45 20.74 20.85 20.54 06/14/2015 14:54:00 20.50 20.38 20.69 20.46 20.72 20.75 20.51 06/14/2015 15:00:00 20.60 20.45 20.79 20.48 20.74 20.80 20.53 06/14/2015 15:06:00 20.51 20.38 20.64 20.42 20.70 20.86 20.48 06/14/2015 15:12:00 20.51 20.36 20.67 20.42 20.77 20.94 20.52 06/14/2015 15:18:00 20.55 20.38 20.67 20.42 20.74 20.88 20.48 06/14/2015 15:24:00 20.57 20.42 20.72 20.47 20.77 20.82 20.55 06/14/2015 15:30:00 20.54 20.41 20.66 20.43 20.71 20.79 20.46 06/14/2015 15:36:00 20.55 20.41 20.71 20.46 20.74 20.82 20.51 06/14/2015 15:42:00 20.51 20.38 20.65 20.43 20.71 20.78 20.45 06/14/2015 15:48:00 20.53 20.38 20.71 20.44 20.73 20.82 20.47 06/14/2015 15:54:00 20.55 20.38 20.69 20.45 20.74 20.84 20.52 06/14/2015 16:00:00 20.58 20.44 20.74 20.47 20.78 20.84 20.54 06/14/2015 16:06:00 20.54 20.44 20.71 20.47 20.75 20.82 20.53 06/14/2015 16:12:00 20.55 20.41 20.71 20.46 20.75 20.81 20.50 06/14/2015 16:18:00 20.57 20.44 20.74 20.49 20.78 20.83 20.55 06/14/2015 16:24:00 20.56 20.43 20.74 20.49 20.78 20.88 20.57 06/14/2015 16:30:00 20.57 20.41 20.73 20.47 20.75 20.77 20.53 06/14/2015 16:36:00 20.51 20.38 20.66 20.43 20.71 20.80 20.47 06/14/2015 16:42:00 20.58 20.43 20.73 20.44 20.74 20.79 20.52 06/14/2015 16:48:00 20.52 20.41 20.66 20.43 20.71 20.83 20.50 06/14/2015 16:54:00 20.57 20.40 20.71 20.44 20.76 20.83 20.49 06/14/2015 17:00:00 20.51 20.41 20.68 20.45 20.72 20.78 20.51 06/14/2015 17:06:00 20.56 20.37 20.73 20.44 20.76 20.82 20.51 06/14/2015 17:12:00 20.56 20.41 20.74 20.47 20.78 20.83 20.54 06/14/2015 17:18:00 20.56 20.41 20.69 20.45 20.74 20.85 20.51 06/14/2015 17:24:00 20.55 20.42 20.69 20.45 20.74 20.90 20.50 06/14/2015 17:30:00 20.51 20.36 20.70 20.42 20.76 20.84 20.47 06/14/2015 17:36:00 20.57 20.40 20.71 20.45 20.76 20.87 20.50 06/14/2015 17:42:00 20.53 20.36 20.67 20.43 20.72 20.80 20.48 06/14/2015 17:48:00 20.59 20.40 20.73 20.46 20.76 20.89 20.54 06/14/2015 17:54:00 20.52 20.40 20.67 20.45 20.74 20.80 20.54 06/14/2015 18:00:00 20.55 20.39 20.70 20.45 20.75 20.83 20.54 06/14/2015 18:06:00 20.59 20.41 20.72 20.45 20.73 20.83 20.53 06/14/2015 18:12:00 20.53 20.38 20.66 20.43 20.71 20.83 20.45 06/14/2015 18:18:00 20.61 20.44 20.72 20.45 20.75 20.87 20.52 06/14/2015 18:24:00 20.54 20.43 20.70 20.46 20.73 20.83 20.50 06/14/2015 18:30:00 20.60 20.46 20.75 20.47 20.76 20.81 20.53 06/14/2015 18:36:00 20.58 20.45 20.73 20.47 20.78 20.87 20.53 06/14/2015 18:42:00 20.55 20.41 20.70 20.46 20.76 20.91 20.52 06/14/2015 18:48:00 20.59 20.41 20.72 20.46 20.75 20.93 20.53 06/14/2015 18:54:00 20.55 20.42 20.69 20.46 20.74 20.84 20.51 06/14/2015 19:00:00 20.56 20.42 20.72 20.45 20.73 20.86 20.54 06/14/2015 19:06:00 20.56 20.38 20.70 20.46 20.74 20.87 20.51 06/14/2015 19:12:00 20.50 20.35 20.71 20.44 20.74 20.86 20.52 06/14/2015 19:18:00 20.52 20.38 20.68 20.45 20.74 20.86 20.49 06/14/2015 19:24:00 20.54 20.41 20.69 20.45 20.75 20.82 20.53 06/14/2015 19:30:00 20.59 20.44 20.73 20.46 20.77 20.88 20.53 06/14/2015 19:36:00 20.60 20.44 20.72 20.48 20.76 20.85 20.55 06/14/2015 19:42:00 20.56 20.38 20.71 20.46 20.77 20.89 20.54 06/14/2015 19:48:00 20.54 20.40 20.71 20.45 20.75 20.86 20.52 06/14/2015 19:54:00 20.54 20.44 20.70 20.46 20.75 20.87 20.53 06/14/2015 20:00:00 20.58 20.43 20.71 20.46 20.77 20.90 20.54 06/14/2015 20:06:00 20.55 20.44 20.72 20.46 20.77 20.90 20.52 06/14/2015 20:12:00 20.52 20.40 20.68 20.45 20.74 20.84 20.48 06/14/2015 20:18:00 20.53 20.42 20.68 20.45 20.74 20.81 20.50 06/14/2015 20:24:00 20.60 20.43 20.73 20.45 20.77 20.88 20.53 06/14/2015 20:30:00 20.54 20.42 20.65 20.44 20.73 20.85 20.49 06/14/2015 20:36:00 20.55 20.40 20.72 20.44 20.77 20.88 20.52 06/14/2015 20:42:00 20.51 20.36 20.65 20.45 20.75 20.85 20.55 06/14/2015 20:48:00 20.55 20.41 20.72 20.44 20.77 20.90 20.54 06/14/2015 20:54:00 20.55 20.42 20.69 20.45 20.75 20.83 20.49 06/14/2015 21:00:00 20.55 20.41 20.72 20.47 20.76 20.83 20.54 06/14/2015 21:06:00 20.53 20.38 20.67 20.45 20.73 20.88 20.51 06/14/2015 21:12:00 20.54 20.39 20.68 20.42 20.73 20.84 20.51 06/14/2015 21:18:00 20.53 20.40 20.67 20.43 20.71 20.83 20.47 06/14/2015 21:24:00 20.57 20.42 20.70 20.44 20.76 20.89 20.52 06/14/2015 21:30:00 20.57 20.39 20.71 20.44 20.75 20.87 20.52 06/14/2015 21:36:00 20.58 20.41 20.73 20.46 20.81 20.91 20.55 06/14/2015 21:42:00 20.51 20.41 20.67 20.46 20.73 20.85 20.48 06/14/2015 21:48:00 20.57 20.42 20.74 20.45 20.77 20.80 20.52 06/14/2015 21:54:00 20.58 20.43 20.73 20.47 20.77 20.86 20.53 06/14/2015 22:00:00 20.54 20.41 20.72 20.44 20.74 20.86 20.50 06/14/2015 22:06:00 20.59 20.39 20.74 20.46 20.78 20.86 20.51 06/14/2015 22:12:00 20.59 20.42 20.74 20.46 20.79 20.92 20.58 06/14/2015 22:18:00 20.49 20.37 20.66 20.43 20.73 20.86 20.49 06/14/2015 22:24:00 20.61 20.42 20.74 20.47 20.77 20.86 20.55 06/14/2015 22:30:00 20.58 20.42 20.70 20.45 20.73 20.82 20.49 06/14/2015 22:36:00 20.55 20.41 20.70 20.45 20.73 20.81 20.51 06/14/2015 22:42:00 20.56 20.40 20.68 20.42 20.71 20.81 20.48 06/14/2015 22:48:00 20.55 20.38 20.70 20.43 20.73 20.86 20.51 06/14/2015 22:54:00 20.57 20.42 20.69 20.45 20.74 20.82 20.49 06/14/2015 23:00:00 20.60 20.42 20.70 20.44 20.73 20.81 20.51 06/14/2015 23:06:00 20.53 20.39 20.64 20.41 20.71 20.82 20.47 06/14/2015 23:12:00 20.54 20.41 20.72 20.43 20.74 20.86 20.52 06/14/2015 23:18:00 20.55 20.42 20.69 20.44 20.73 20.84 20.48 06/14/2015 23:24:00 20.55 20.40 20.69 20.43 20.76 20.86 20.50 06/14/2015 23:30:00 20.55 20.39 20.68 20.44 20.74 20.84 20.50 06/14/2015 23:36:00 20.54 20.38 20.72 20.43 20.73 20.84 20.52 06/14/2015 23:42:00 20.55 20.41 20.70 20.43 20.74 20.83 20.49 06/14/2015 23:48:00 20.53 20.39 20.68 20.43 20.71 20.86 20.48 06/14/2015 23:54:00 20.57 20.39 20.73 20.44 20.74 20.83 20.53 06/15/2015 00:00:00 20.52 20.38 20.68 20.43 20.74 20.90 20.48 06/15/2015 00:06:00 20.56 20.42 20.71 20.45 20.75 20.82 20.52 06/15/2015 00:12:00 20.48 20.35 20.65 20.42 20.68 20.82 20.45 06/15/2015 00:18:00 20.58 20.41 20.72 20.44 20.74 20.84 20.49 06/15/2015 00:24:00 20.54 20.42 20.69 20.45 20.73 20.87 20.51 06/15/2015 00:30:00 20.54 20.38 20.70 20.43 20.72 20.85 20.48 06/15/2015 00:36:00 20.54 20.38 20.68 20.41 20.73 20.87 20.46 06/15/2015 00:42:00 20.54 20.38 20.70 20.43 20.73 20.79 20.49 06/15/2015 00:48:00 20.48 20.36 20.63 20.40 20.67 20.80 20.48 06/15/2015 00:54:00 20.47 20.37 20.66 20.42 20.69 20.78 20.49 06/15/2015 01:00:00 20.50 20.37 20.65 20.41 20.71 20.82 20.47 06/15/2015 01:06:00 20.55 20.39 20.68 20.44 20.70 20.81 20.49 06/15/2015 01:12:00 20.52 20.38 20.68 20.43 20.72 20.84 20.52 06/15/2015 01:18:00 20.49 20.35 20.67 20.42 20.69 20.78 20.47 06/15/2015 01:24:00 20.53 20.39 20.67 20.40 20.71 20.79 20.47 06/15/2015 01:30:00 20.55 20.38 20.67 20.41 20.70 20.85 20.48 06/15/2015 01:36:00 20.49 20.38 20.67 20.42 20.72 20.79 20.48 06/15/2015 01:42:00 20.54 20.40 20.71 20.44 20.71 20.83 20.51 06/15/2015 01:48:00 20.54 20.38 20.69 20.44 20.73 20.80 20.50 06/15/2015 01:54:00 20.56 20.38 20.72 20.43 20.75 20.80 20.50 06/15/2015 02:00:00 20.54 20.38 20.66 20.42 20.71 20.82 20.47 06/15/2015 02:06:00 20.53 20.39 20.68 20.41 20.72 20.83 20.48 06/15/2015 02:12:00 20.50 20.36 20.66 20.39 20.72 20.82 20.45 06/15/2015 02:18:00 20.52 20.37 20.67 20.41 20.71 20.80 20.48 06/15/2015 02:24:00 20.54 20.39 20.70 20.42 20.73 20.82 20.50 06/15/2015 02:30:00 20.51 20.37 20.66 20.42 20.70 20.75 20.48 06/15/2015 02:36:00 20.54 20.37 20.69 20.42 20.74 20.85 20.50 06/15/2015 02:42:00 20.52 20.39 20.66 20.43 20.71 20.84 20.47 06/15/2015 02:48:00 20.51 20.36 20.66 20.43 20.71 20.79 20.49 06/15/2015 02:54:00 20.57 20.39 20.70 20.42 20.73 20.83 20.47 06/15/2015 03:00:00 20.51 20.39 20.64 20.42 20.70 20.77 20.48 06/15/2015 03:06:00 20.53 20.37 20.69 20.43 20.72 20.80 20.48 06/15/2015 03:12:00 20.52 20.35 20.66 20.41 20.69 20.77 20.45 06/15/2015 03:18:00 20.51 20.36 20.68 20.41 20.71 20.82 20.47 06/15/2015 03:24:00 20.52 20.37 20.68 20.42 20.73 20.86 20.51 06/15/2015 03:30:00 20.49 20.36 20.66 20.41 20.73 20.83 20.45 06/15/2015 03:36:00 20.56 20.41 20.71 20.43 20.73 20.82 20.52 06/15/2015 03:42:00 20.48 20.36 20.63 20.40 20.68 20.80 20.45 06/15/2015 03:48:00 20.50 20.35 20.66 20.40 20.68 20.82 20.46 06/15/2015 03:54:00 20.51 20.34 20.65 20.38 20.71 20.83 20.44 06/15/2015 04:00:00 20.50 20.33 20.66 20.41 20.70 20.84 20.46 06/15/2015 04:06:00 20.56 20.39 20.69 20.41 20.73 20.84 20.48 06/15/2015 04:12:00 20.48 20.37 20.65 20.39 20.70 20.81 20.44 06/15/2015 04:18:00 20.53 20.38 20.69 20.41 20.71 20.86 20.46 06/15/2015 04:24:00 20.49 20.35 20.64 20.40 20.71 20.83 20.47 06/15/2015 04:30:00 20.50 20.38 20.61 20.43 20.67 20.78 20.44 06/15/2015 04:36:00 20.54 20.37 20.67 20.40 20.70 20.81 20.46 06/15/2015 04:42:00 20.50 20.31 20.66 20.41 20.69 20.78 20.48 06/15/2015 04:48:00 20.53 20.38 20.69 20.42 20.70 20.79 20.49 06/15/2015 04:54:00 20.51 20.37 20.66 20.39 20.69 20.77 20.44 06/15/2015 05:00:00 20.47 20.32 20.66 20.40 20.73 20.84 20.49 06/15/2015 05:06:00 20.58 20.39 20.75 20.45 20.76 20.83 20.49 06/15/2015 05:12:00 20.50 20.37 20.72 20.45 20.76 20.85 20.50 06/15/2015 05:18:00 20.58 20.40 20.76 20.46 20.77 20.82 20.53 06/15/2015 05:24:00 20.50 20.36 20.67 20.41 20.72 20.84 20.48 06/15/2015 05:30:00 20.55 20.37 20.67 20.41 20.70 20.81 20.44 06/15/2015 05:36:00 20.50 20.37 20.71 20.42 20.71 20.83 20.49 06/15/2015 05:42:00 20.50 20.36 20.67 20.41 20.70 20.80 20.48 06/15/2015 05:48:00 20.53 20.37 20.70 20.43 20.70 20.82 20.48 06/15/2015 05:54:00 20.51 20.36 20.65 20.40 20.70 20.80 20.47 06/15/2015 06:00:00 20.50 20.37 20.65 20.41 20.68 20.79 20.45 06/15/2015 06:06:00 20.51 20.37 20.66 20.41 20.70 20.78 20.46 06/15/2015 06:12:00 20.53 20.38 20.63 20.40 20.70 20.78 20.46 06/15/2015 06:18:00 20.51 20.35 20.65 20.41 20.69 20.80 20.46 06/15/2015 06:24:00 20.51 20.35 20.66 20.39 20.69 20.81 20.43 06/15/2015 06:30:00 20.50 20.36 20.65 20.41 20.68 20.76 20.46 06/15/2015 06:36:00 20.46 20.36 20.63 20.41 20.66 20.77 20.44 06/15/2015 06:42:00 20.49 20.36 20.67 20.39 20.68 20.78 20.47 06/15/2015 06:48:00 20.50 20.36 20.68 20.40 20.68 20.77 20.47 06/15/2015 06:54:00 20.49 20.34 20.64 20.38 20.68 20.79 20.47 06/15/2015 07:00:00 20.50 20.37 20.66 20.42 20.70 20.83 20.46 06/15/2015 07:06:00 20.47 20.31 20.64 20.38 20.69 20.78 20.41 06/15/2015 07:12:00 20.51 20.35 20.66 20.39 20.68 20.79 20.47 06/15/2015 07:18:00 20.46 20.34 20.64 20.40 20.66 20.77 20.43 06/15/2015 07:24:00 20.50 20.38 20.64 20.41 20.66 20.78 20.44 06/15/2015 07:30:00 20.54 20.37 20.66 20.40 20.69 20.78 20.46 06/15/2015 07:36:00 20.52 20.35 20.66 20.40 20.69 20.82 20.45 06/15/2015 07:42:00 20.50 20.38 20.65 20.42 20.70 20.79 20.46 06/15/2015 07:48:00 20.51 20.37 20.65 20.39 20.69 20.88 20.47 06/15/2015 07:54:00 20.55 20.39 20.67 20.43 20.68 20.71 20.47 06/15/2015 08:00:00 20.52 20.37 20.71 20.43 20.70 20.80 20.48 06/15/2015 08:06:00 20.48 20.38 20.64 20.41 20.66 20.75 20.46 06/15/2015 08:12:00 20.52 20.37 20.70 20.42 20.70 20.81 20.46 06/15/2015 08:18:00 20.49 20.36 20.64 20.39 20.68 20.81 20.44 06/15/2015 08:24:00 20.52 20.37 20.65 20.40 20.70 20.79 20.48 06/15/2015 08:30:00 20.54 20.38 20.69 20.42 20.71 20.78 20.48 06/15/2015 08:36:00 20.46 20.35 20.61 20.38 20.67 20.75 20.43 06/15/2015 08:42:00 20.48 20.36 20.62 20.40 20.68 20.76 20.45 06/15/2015 08:48:00 20.52 20.40 20.68 20.42 20.70 20.77 20.47 06/15/2015 08:54:00 20.53 20.40 20.67 20.44 20.69 20.75 20.47 06/15/2015 09:00:00 20.51 20.39 20.64 20.40 20.70 20.82 20.48 06/15/2015 09:06:00 20.47 20.37 20.66 20.40 20.70 20.78 20.47 06/15/2015 09:12:00 20.52 20.37 20.67 20.42 20.69 20.76 20.48 06/15/2015 09:18:00 20.47 20.36 20.62 20.40 20.66 20.79 20.44 06/15/2015 09:24:00 20.50 20.36 20.67 20.42 20.68 20.81 20.47 06/15/2015 09:30:00 20.51 20.32 20.65 20.39 20.69 20.80 20.46 06/15/2015 09:36:00 20.49 20.32 20.67 20.40 20.69 20.78 20.46 06/15/2015 09:42:00 20.53 20.37 20.67 20.41 20.68 20.76 20.47 06/15/2015 09:48:00 20.47 20.35 20.61 20.39 20.67 20.75 20.45 06/15/2015 09:54:00 20.50 20.36 20.65 20.38 20.69 20.79 20.45 06/15/2015 10:00:00 20.50 20.34 20.63 20.39 20.69 20.80 20.44 06/15/2015 10:06:00 20.48 20.33 20.65 20.37 20.67 20.79 20.44 06/15/2015 10:12:00 20.46 20.32 20.65 20.39 20.69 20.82 20.45 06/15/2015 10:18:00 20.44 20.32 20.60 20.36 20.64 20.76 20.42 06/15/2015 10:24:00 20.45 20.30 20.60 20.36 20.68 20.85 20.46 06/15/2015 10:30:00 20.48 20.37 20.66 20.39 20.69 20.85 20.48 06/15/2015 10:36:00 20.48 20.33 20.62 20.38 20.67 20.80 20.42 06/15/2015 10:42:00 20.49 20.32 20.65 20.39 20.70 20.83 20.46 06/15/2015 10:48:00 20.46 20.33 20.62 20.37 20.67 20.76 20.43 06/15/2015 10:54:00 20.49 20.31 20.64 20.38 20.66 20.84 20.43 06/15/2015 11:00:00 20.50 20.31 20.64 20.37 20.69 20.83 20.46 06/15/2015 11:06:00 20.50 20.34 20.64 20.39 20.69 20.80 20.45 06/15/2015 11:12:00 20.43 20.31 20.62 20.37 20.67 20.81 20.44 06/15/2015 11:18:00 20.52 20.35 20.64 20.40 20.67 20.75 20.45 06/15/2015 11:24:00 20.48 20.39 20.65 20.42 20.69 20.69 20.46 06/15/2015 11:30:00 20.50 20.39 20.64 20.42 20.70 20.75 20.45 06/15/2015 11:36:00 20.50 20.35 20.64 20.42 20.68 20.71 20.42 06/15/2015 11:42:00 20.52 20.36 20.67 20.41 20.66 20.73 20.45 06/15/2015 11:48:00 20.39 20.29 20.56 20.36 20.65 20.72 20.42 06/15/2015 11:54:00 20.51 20.38 20.69 20.42 20.69 20.77 20.45 06/15/2015 12:00:00 20.56 20.41 20.72 20.44 20.71 20.77 20.49 06/15/2015 12:06:00 20.50 20.36 20.63 20.39 20.69 20.79 20.42 06/15/2015 12:12:00 20.47 20.35 20.63 20.41 20.72 20.75 20.44 06/15/2015 12:18:00 20.53 20.38 20.67 20.43 20.72 20.78 20.48 06/15/2015 12:24:00 20.48 20.39 20.65 20.43 20.71 20.75 20.49 06/15/2015 12:30:00 20.54 20.39 20.66 20.43 20.71 20.80 20.48 06/15/2015 12:36:00 20.50 20.37 20.64 20.40 20.68 20.80 20.45 06/15/2015 12:42:00 20.53 20.36 20.69 20.42 20.73 20.85 20.47 06/15/2015 12:48:00 20.48 20.37 20.65 20.41 20.67 20.80 20.47 06/15/2015 12:54:00 20.48 20.32 20.64 20.40 20.69 20.83 20.48 06/15/2015 13:00:00 20.54 20.38 20.68 20.43 20.69 20.74 20.47 06/15/2015 13:06:00 20.50 20.36 20.68 20.39 20.70 20.80 20.47 06/15/2015 13:12:00 20.49 20.36 20.67 20.40 20.69 20.74 20.46 06/15/2015 13:18:00 20.48 20.35 20.65 20.40 20.69 20.81 20.47 06/15/2015 13:24:00 20.51 20.40 20.64 20.40 20.68 20.79 20.47 06/15/2015 13:30:00 20.52 20.39 20.65 20.41 20.69 20.81 20.48 06/15/2015 13:36:00 20.51 20.38 20.66 20.42 20.68 20.82 20.47 06/15/2015 13:42:00 20.45 20.37 20.64 20.40 20.67 20.77 20.44 06/15/2015 13:48:00 20.51 20.40 20.65 20.42 20.68 20.73 20.48 06/15/2015 13:54:00 20.47 20.38 20.64 20.41 20.68 20.74 20.47 06/15/2015 14:00:00 20.54 20.36 20.67 20.43 20.69 20.79 20.49 06/15/2015 14:06:00 20.50 20.37 20.65 20.41 20.70 20.85 20.49 06/15/2015 14:12:00 20.48 20.37 20.65 20.41 20.70 20.75 20.48 06/15/2015 14:18:00 20.54 20.39 20.65 20.42 20.68 20.75 20.46 06/15/2015 14:24:00 20.57 20.41 20.67 20.43 20.70 20.78 20.47 06/15/2015 14:30:00 20.53 20.36 20.66 20.41 20.71 20.86 20.47 06/15/2015 14:36:00 20.49 20.35 20.63 20.39 20.68 20.78 20.43 06/15/2015 14:42:00 20.54 20.40 20.68 20.43 20.70 20.76 20.46 06/15/2015 14:48:00 20.51 20.34 20.64 20.41 20.70 20.79 20.46 06/15/2015 14:54:00 20.51 20.36 20.68 20.39 20.71 20.85 20.47 06/15/2015 15:00:00 20.52 20.36 20.69 20.44 20.72 20.81 20.48 06/15/2015 15:06:00 20.51 20.36 20.68 20.43 20.72 20.83 20.47 06/15/2015 15:12:00 20.51 20.37 20.65 20.41 20.68 20.76 20.46 06/15/2015 15:18:00 20.53 20.38 20.68 20.43 20.70 20.78 20.48 06/15/2015 15:24:00 20.52 20.35 20.70 20.43 20.73 20.82 20.49 06/15/2015 15:30:00 20.55 20.40 20.68 20.43 20.73 20.83 20.48 06/15/2015 15:36:00 20.46 20.37 20.68 20.44 20.70 20.75 20.49 06/15/2015 15:42:00 20.50 20.39 20.68 20.43 20.72 20.82 20.50 06/15/2015 15:48:00 20.51 20.37 20.65 20.42 20.71 20.82 20.48 06/15/2015 15:54:00 20.57 20.41 20.70 20.44 20.73 20.85 20.50 06/15/2015 16:00:00 20.54 20.41 20.69 20.44 20.73 20.77 20.48 06/15/2015 16:06:00 20.57 20.41 20.68 20.45 20.72 20.84 20.50 06/15/2015 16:12:00 20.50 20.39 20.66 20.43 20.69 20.82 20.48 06/15/2015 16:18:00 20.48 20.35 20.63 20.40 20.69 20.81 20.45 06/15/2015 16:24:00 20.53 20.39 20.68 20.42 20.72 20.83 20.48 06/15/2015 16:30:00 20.49 20.37 20.64 20.41 20.68 20.77 20.48 06/15/2015 16:36:00 20.51 20.38 20.66 20.43 20.70 20.79 20.48 06/15/2015 16:42:00 20.49 20.37 20.63 20.43 20.69 20.79 20.48 06/15/2015 16:48:00 20.52 20.37 20.66 20.42 20.72 20.88 20.47 06/15/2015 16:54:00 20.49 20.37 20.67 20.43 20.70 20.83 20.49 06/15/2015 17:00:00 20.52 20.40 20.68 20.42 20.71 20.78 20.48 06/15/2015 17:06:00 20.53 20.39 20.68 20.44 20.72 20.84 20.48 06/15/2015 17:12:00 20.49 20.41 20.68 20.45 20.71 20.77 20.49 06/15/2015 17:18:00 20.56 20.39 20.71 20.46 20.73 20.75 20.49 06/15/2015 17:24:00 20.59 20.42 20.69 20.47 20.74 20.82 20.51 06/15/2015 17:30:00 20.53 20.40 20.69 20.45 20.71 20.81 20.49 06/15/2015 17:36:00 20.52 20.37 20.66 20.45 20.70 20.83 20.49 06/15/2015 17:42:00 20.60 20.45 20.72 20.48 20.75 20.79 20.51 06/15/2015 17:48:00 20.54 20.41 20.67 20.47 20.72 20.79 20.52 06/15/2015 17:54:00 20.55 20.40 20.69 20.45 20.71 20.79 20.49 06/15/2015 18:00:00 20.48 20.38 20.66 20.44 20.70 20.79 20.50 06/15/2015 18:06:00 20.54 20.38 20.70 20.44 20.75 20.86 20.51 06/15/2015 18:12:00 20.52 20.36 20.65 20.44 20.71 20.78 20.49 06/15/2015 18:18:00 20.57 20.39 20.69 20.43 20.72 20.82 20.48 06/15/2015 18:24:00 20.52 20.38 20.66 20.44 20.73 20.85 20.49 06/15/2015 18:30:00 20.50 20.37 20.65 20.41 20.70 20.84 20.47 06/15/2015 18:36:00 20.52 20.37 20.66 20.41 20.69 20.83 20.46 06/15/2015 18:42:00 20.54 20.37 20.65 20.42 20.71 20.83 20.49 06/15/2015 18:48:00 20.54 20.38 20.68 20.43 20.73 20.85 20.49 06/15/2015 18:54:00 20.54 20.39 20.69 20.43 20.72 20.85 20.48 06/15/2015 19:00:00 20.55 20.39 20.69 20.45 20.72 20.82 20.50 06/15/2015 19:06:00 20.52 20.38 20.68 20.42 20.72 20.82 20.47 06/15/2015 19:12:00 20.52 20.39 20.69 20.43 20.73 20.79 20.49 06/15/2015 19:18:00 20.52 20.37 20.66 20.44 20.71 20.82 20.48 06/15/2015 19:24:00 20.52 20.41 20.70 20.44 20.72 20.80 20.50 06/15/2015 19:30:00 20.51 20.37 20.65 20.42 20.73 20.80 20.49 06/15/2015 19:36:00 20.54 20.35 20.67 20.40 20.70 20.78 20.48 06/15/2015 19:42:00 20.53 20.40 20.66 20.43 20.70 20.81 20.47 06/15/2015 19:48:00 20.50 20.40 20.66 20.44 20.70 20.82 20.49 06/15/2015 19:54:00 20.53 20.38 20.66 20.44 20.69 20.84 20.47 06/15/2015 20:00:00 20.52 20.40 20.67 20.44 20.71 20.75 20.49 06/15/2015 20:06:00 20.53 20.40 20.69 20.46 20.73 20.76 20.51 06/15/2015 20:12:00 20.52 20.41 20.67 20.43 20.73 20.84 20.49 06/15/2015 20:18:00 20.55 20.40 20.71 20.44 20.74 20.92 20.51 06/15/2015 20:24:00 20.55 20.39 20.69 20.45 20.73 20.84 20.48 06/15/2015 20:30:00 20.52 20.40 20.70 20.44 20.72 20.81 20.51 06/15/2015 20:36:00 20.59 20.42 20.72 20.47 20.74 20.87 20.50 06/15/2015 20:42:00 20.57 20.41 20.71 20.45 20.74 20.85 20.49 06/15/2015 20:48:00 20.50 20.38 20.65 20.42 20.69 20.79 20.46 06/15/2015 20:54:00 20.55 20.40 20.70 20.43 20.72 20.80 20.47 06/15/2015 21:00:00 20.50 20.38 20.67 20.43 20.73 20.84 20.48 06/15/2015 21:06:00 20.58 20.41 20.70 20.44 20.74 20.87 20.50 06/15/2015 21:12:00 20.50 20.40 20.67 20.44 20.71 20.80 20.50 06/15/2015 21:18:00 20.51 20.38 20.68 20.43 20.73 20.80 20.49 06/15/2015 21:24:00 20.48 20.36 20.67 20.43 20.71 20.80 20.50 06/15/2015 21:30:00 20.55 20.40 20.70 20.44 20.75 20.85 20.52 06/15/2015 21:36:00 20.51 20.40 20.68 20.45 20.72 20.84 20.52 06/15/2015 21:42:00 20.57 20.41 20.74 20.47 20.75 20.80 20.51 06/15/2015 21:48:00 20.49 20.36 20.64 20.41 20.70 20.82 20.46 06/15/2015 21:54:00 20.55 20.40 20.68 20.44 20.71 20.82 20.49 06/15/2015 22:00:00 20.46 20.35 20.65 20.40 20.69 20.76 20.47 06/15/2015 22:06:00 20.50 20.38 20.66 20.42 20.72 20.81 20.49 06/15/2015 22:12:00 20.49 20.36 20.65 20.41 20.71 20.86 20.48 06/15/2015 22:18:00 20.59 20.40 20.74 20.45 20.78 20.89 20.53 06/15/2015 22:24:00 20.49 20.37 20.65 20.42 20.69 20.79 20.46 06/15/2015 22:30:00 20.54 20.38 20.69 20.42 20.73 20.82 20.48 06/15/2015 22:36:00 20.49 20.38 20.65 20.43 20.70 20.78 20.44 06/15/2015 22:42:00 20.48 20.37 20.64 20.41 20.67 20.81 20.47 06/15/2015 22:48:00 20.50 20.38 20.65 20.41 20.68 20.81 20.49 06/15/2015 22:54:00 20.48 20.33 20.62 20.39 20.67 20.74 20.44 06/15/2015 23:00:00 20.59 20.41 20.72 20.43 20.74 20.83 20.49 06/15/2015 23:06:00 20.52 20.38 20.65 20.43 20.68 20.77 20.47 06/15/2015 23:12:00 20.57 20.41 20.70 20.45 20.74 20.81 20.51 06/15/2015 23:18:00 20.47 20.38 20.65 20.43 20.70 20.76 20.47 06/15/2015 23:24:00 20.51 20.40 20.68 20.43 20.70 20.75 20.47 06/15/2015 23:30:00 20.50 20.35 20.65 20.40 20.71 20.85 20.45 06/15/2015 23:36:00 20.49 20.36 20.67 20.41 20.73 20.82 20.49 06/15/2015 23:42:00 20.49 20.37 20.65 20.41 20.69 20.83 20.46 06/15/2015 23:48:00 20.49 20.40 20.66 20.43 20.71 20.81 20.49 06/15/2015 23:54:00 20.53 20.39 20.72 20.45 20.73 20.80 20.51 06/16/2015 00:00:00 20.57 20.40 20.71 20.46 20.72 20.80 20.50 06/16/2015 00:06:00 20.54 20.36 20.68 20.42 20.72 20.84 20.46 06/16/2015 00:12:00 20.47 20.36 20.65 20.42 20.69 20.79 20.47 06/16/2015 00:18:00 20.52 20.37 20.70 20.42 20.71 20.83 20.47 06/16/2015 00:24:00 20.48 20.35 20.66 20.42 20.71 20.80 20.47 06/16/2015 00:30:00 20.52 20.37 20.68 20.43 20.71 20.81 20.47 06/16/2015 00:36:00 20.53 20.36 20.69 20.42 20.70 20.82 20.50 06/16/2015 00:42:00 20.49 20.39 20.64 20.42 20.69 20.80 20.46 06/16/2015 00:48:00 20.55 20.38 20.69 20.41 20.71 20.83 20.47 06/16/2015 00:54:00 20.51 20.36 20.69 20.42 20.71 20.86 20.48 06/16/2015 01:00:00 20.49 20.37 20.68 20.41 20.70 20.80 20.48 06/16/2015 01:06:00 20.50 20.36 20.64 20.40 20.69 20.78 20.46 06/16/2015 01:12:00 20.52 20.36 20.67 20.43 20.70 20.81 20.45 06/16/2015 01:18:00 20.57 20.38 20.72 20.42 20.72 20.76 20.48 06/16/2015 01:24:00 20.49 20.34 20.65 20.41 20.68 20.77 20.46 06/16/2015 01:30:00 20.54 20.37 20.71 20.42 20.73 20.85 20.49 06/16/2015 01:36:00 20.51 20.35 20.66 20.41 20.72 20.82 20.48 06/16/2015 01:42:00 20.51 20.36 20.65 20.42 20.71 20.79 20.45 06/16/2015 01:48:00 20.51 20.37 20.67 20.40 20.70 20.82 20.48 06/16/2015 01:54:00 20.51 20.36 20.70 20.43 20.74 20.84 20.48 06/16/2015 02:00:00 20.52 20.36 20.67 20.42 20.70 20.78 20.47 06/16/2015 02:06:00 20.48 20.35 20.62 20.40 20.66 20.76 20.44 06/16/2015 02:12:00 20.52 20.37 20.68 20.42 20.68 20.77 20.46 06/16/2015 02:18:00 20.49 20.35 20.67 20.40 20.69 20.81 20.46 06/16/2015 02:24:00 20.51 20.36 20.65 20.41 20.70 20.85 20.48 06/16/2015 02:30:00 20.51 20.35 20.65 20.40 20.71 20.82 20.44 06/16/2015 02:36:00 20.49 20.34 20.64 20.38 20.70 20.80 20.46 06/16/2015 02:42:00 20.49 20.36 20.64 20.41 20.70 20.72 20.45 06/16/2015 02:48:00 20.52 20.39 20.65 20.42 20.69 20.81 20.47 06/16/2015 02:54:00 20.52 20.36 20.66 20.42 20.70 20.81 20.46 06/16/2015 03:00:00 20.51 20.35 20.65 20.41 20.70 20.81 20.47 06/16/2015 03:06:00 20.49 20.38 20.65 20.41 20.69 20.81 20.45 06/16/2015 03:12:00 20.55 20.41 20.71 20.44 20.73 20.77 20.46 06/16/2015 03:18:00 20.57 20.42 20.75 20.47 20.77 20.88 20.54 06/16/2015 03:24:00 20.57 20.42 20.73 20.46 20.74 20.87 20.50 06/22/2015 16:23:45 20.70 20.55 20.84 20.64 22.94 20.83 20.46 06/22/2015 16:30:00 20.65 20.52 20.85 20.66 20.78 20.89 20.41 06/22/2015 16:36:00 20.75 20.56 20.88 20.67 20.75 20.88 20.52 06/22/2015 16:42:00 20.77 20.62 21.09 20.73 20.80 20.99 20.63 06/22/2015 16:48:00 20.89 20.68 21.19 20.81 20.82 20.90 20.71 06/22/2015 16:54:00 20.95 20.74 21.15 20.83 20.78 20.90 20.78 06/22/2015 17:00:00 20.97 20.67 21.18 20.81 20.73 20.86 20.86 06/22/2015 17:06:00 20.99 20.67 21.25 20.80 20.73 20.92 20.91 06/22/2015 17:12:00 21.02 20.72 21.40 20.85 20.77 20.90 20.77 06/22/2015 17:18:00 21.02 20.83 21.55 20.98 20.82 21.40 20.88 06/22/2015 17:24:00 21.04 20.86 21.39 20.93 20.83 21.14 20.75 06/22/2015 17:30:00 20.97 20.75 21.24 20.86 20.75 21.03 20.62 06/22/2015 17:36:00 20.91 20.76 21.20 20.83 20.85 21.06 20.64 06/22/2015 17:42:00 20.82 20.68 21.10 20.77 20.76 20.95 20.54 06/22/2015 17:48:00 20.88 20.66 21.05 20.73 20.74 21.05 20.54 06/22/2015 17:54:00 20.81 20.64 21.00 20.72 20.71 20.96 20.50 06/22/2015 18:00:00 20.75 20.60 20.95 20.69 20.68 20.89 20.46 06/22/2015 18:06:00 20.73 20.57 20.91 20.66 20.69 20.89 20.44 06/22/2015 18:12:00 20.71 20.57 20.87 20.65 20.69 20.83 20.43 06/22/2015 18:18:00 20.75 20.57 20.90 20.63 20.71 20.89 20.43 06/22/2015 18:24:00 20.64 20.54 20.82 20.61 20.67 20.76 20.33 06/22/2015 18:30:00 20.64 20.53 20.82 20.59 20.62 20.78 20.35 06/22/2015 18:36:00 20.65 20.55 20.82 20.59 20.66 20.81 20.35 06/22/2015 18:42:00 20.61 20.52 20.79 20.58 20.63 20.79 20.32 06/22/2015 18:48:00 20.63 20.51 20.78 20.57 20.64 20.78 20.29 06/22/2015 18:54:00 20.61 20.49 20.74 20.56 20.60 20.77 20.26 06/22/2015 19:00:00 20.69 20.49 20.76 20.54 20.63 20.78 20.31 06/22/2015 19:06:00 20.68 20.50 20.82 20.56 20.66 20.88 20.37 06/22/2015 19:12:00 20.63 20.49 20.77 20.57 20.64 20.83 20.29 06/22/2015 19:18:00 20.66 20.52 20.84 20.57 20.63 20.89 20.35 06/22/2015 19:24:00 20.60 20.51 20.74 20.56 20.58 20.79 20.27 06/22/2015 19:30:00 20.63 20.46 20.78 20.55 20.63 20.79 20.32 06/22/2015 19:36:00 20.65 20.50 20.78 20.57 20.64 20.79 20.30 06/22/2015 19:42:00 20.59 20.46 20.72 20.54 20.59 20.75 20.25 06/22/2015 19:48:00 20.65 20.46 20.76 20.51 20.63 20.81 20.32 06/22/2015 19:54:00 20.62 20.49 20.74 20.54 20.61 20.77 20.28 06/22/2015 20:00:00 20.65 20.47 20.79 20.53 20.63 20.82 20.31 06/22/2015 20:06:00 20.62 20.49 20.78 20.54 20.64 20.79 20.29 06/22/2015 20:12:00 20.60 20.52 20.74 20.54 20.60 20.80 20.27 06/22/2015 20:18:00 20.62 20.46 20.72 20.52 20.61 20.82 20.28 06/22/2015 20:24:00 20.63 20.49 20.77 20.56 20.63 20.83 20.29 06/22/2015 20:30:00 20.68 20.51 20.82 20.55 20.62 20.89 20.31 06/22/2015 20:36:00 20.66 20.51 20.82 20.57 20.66 20.88 20.31 06/22/2015 20:42:00 20.57 20.49 20.71 20.54 20.59 20.79 20.24 06/22/2015 20:48:00 20.63 20.48 20.75 20.54 20.59 20.79 20.26 06/22/2015 20:54:00 20.62 20.49 20.77 20.54 20.62 20.84 20.27 06/22/2015 21:00:00 20.65 20.48 20.79 20.55 20.62 20.86 20.27 06/22/2015 21:06:00 20.59 20.47 20.74 20.55 20.60 20.79 20.25 06/22/2015 21:12:00 20.63 20.51 20.72 20.54 20.55 20.80 20.24 06/22/2015 21:18:00 20.63 20.50 20.74 20.55 20.59 20.74 20.25 06/22/2015 21:24:00 20.59 20.51 20.72 20.54 20.52 20.74 20.26 06/22/2015 21:30:00 20.61 20.45 20.76 20.51 20.62 20.79 20.25 06/22/2015 21:36:00 20.60 20.50 20.75 20.54 20.58 20.81 20.28 06/22/2015 21:42:00 20.62 20.47 20.76 20.54 20.59 20.85 20.29 06/22/2015 21:48:00 20.61 20.47 20.75 20.55 20.59 20.75 20.27 06/22/2015 21:54:00 20.68 20.50 20.79 20.55 20.67 20.86 20.30 06/22/2015 22:00:00 20.59 20.50 20.74 20.55 20.57 20.82 20.25 06/22/2015 22:06:00 20.58 20.51 20.75 20.55 20.59 20.77 20.25 06/22/2015 22:12:00 20.66 20.49 20.77 20.55 20.64 20.79 20.30 06/22/2015 22:18:00 20.63 20.48 20.77 20.52 20.63 20.90 20.30 06/22/2015 22:24:00 20.65 20.49 20.78 20.53 20.64 20.86 20.29 06/22/2015 22:30:00 20.58 20.48 20.76 20.54 20.61 20.82 20.28 06/22/2015 22:36:00 20.55 20.45 20.73 20.54 20.60 20.79 20.24 06/22/2015 22:42:00 20.64 20.47 20.77 20.55 20.58 20.80 20.28 06/22/2015 22:48:00 20.58 20.47 20.73 20.53 20.57 20.77 20.24 06/22/2015 22:54:00 20.65 20.49 20.76 20.53 20.59 20.82 20.26 06/22/2015 23:00:00 20.57 20.46 20.74 20.53 20.64 20.75 20.25 06/22/2015 23:06:00 20.63 20.51 20.78 20.55 20.61 20.79 20.28 06/22/2015 23:12:00 20.56 20.45 20.71 20.51 20.55 20.76 20.26 06/22/2015 23:18:00 20.65 20.47 20.78 20.53 20.64 20.78 20.29 06/22/2015 23:24:00 20.59 20.42 20.75 20.51 20.63 20.87 20.27 06/22/2015 23:30:00 20.59 20.48 20.72 20.53 20.56 20.77 20.25 06/22/2015 23:36:00 20.60 20.45 20.75 20.52 20.60 20.81 20.28 06/22/2015 23:42:00 20.63 20.47 20.81 20.53 20.64 20.89 20.32 06/22/2015 23:48:00 20.61 20.46 20.77 20.55 20.60 20.86 20.28 06/22/2015 23:54:00 20.62 20.47 20.78 20.55 20.60 20.89 20.26 06/23/2015 00:00:00 20.56 20.45 20.73 20.53 20.59 20.84 20.25 06/23/2015 00:06:00 20.61 20.46 20.71 20.54 20.62 20.79 20.25 06/23/2015 00:12:00 20.64 20.51 20.79 20.55 20.65 20.84 20.27 06/23/2015 00:18:00 20.63 20.49 20.76 20.56 20.57 20.82 20.24 06/23/2015 00:24:00 20.60 20.47 20.74 20.54 20.62 20.78 20.27 06/23/2015 00:30:00 20.59 20.47 20.74 20.53 20.56 20.77 20.22 06/23/2015 00:36:00 20.64 20.49 20.73 20.52 20.56 20.77 20.27 06/23/2015 00:42:00 20.56 20.46 20.72 20.53 20.58 20.76 20.27 06/23/2015 00:48:00 20.61 20.49 20.76 20.54 20.58 20.79 20.28 06/23/2015 00:54:00 20.61 20.49 20.74 20.53 20.59 20.77 20.27 06/23/2015 01:00:00 20.60 20.47 20.76 20.52 20.59 20.77 20.26 06/23/2015 01:06:00 20.60 20.49 20.71 20.52 20.56 20.78 20.24 06/23/2015 01:12:00 20.58 20.45 20.77 20.53 20.58 20.83 20.28 06/23/2015 01:18:00 20.60 20.47 20.74 20.53 20.59 20.84 20.25 06/23/2015 01:24:00 20.54 20.45 20.66 20.52 20.53 20.76 20.21 06/23/2015 01:30:00 20.57 20.44 20.70 20.51 20.57 20.77 20.23 06/23/2015 01:36:00 20.56 20.41 20.73 20.50 20.53 20.74 20.26 06/23/2015 01:42:00 20.58 20.45 20.71 20.50 20.53 20.78 20.24 06/23/2015 01:48:00 20.60 20.46 20.75 20.51 20.58 20.77 20.26 06/23/2015 01:54:00 20.56 20.44 20.73 20.51 20.56 20.76 20.25 06/23/2015 02:00:00 20.55 20.43 20.70 20.50 20.55 20.75 20.22 06/23/2015 02:06:00 20.58 20.44 20.71 20.51 20.59 20.83 20.23 06/23/2015 02:12:00 20.63 20.43 20.74 20.49 20.58 20.80 20.24 06/23/2015 02:18:00 20.64 20.47 20.76 20.52 20.59 20.79 20.24 06/23/2015 02:24:00 20.57 20.46 20.73 20.52 20.58 20.80 20.25 06/23/2015 02:30:00 20.60 20.44 20.74 20.50 20.59 20.79 20.26 06/23/2015 02:36:00 20.59 20.46 20.72 20.52 20.57 20.81 20.25 06/23/2015 02:42:00 20.54 20.45 20.71 20.52 20.57 20.76 20.21 06/23/2015 02:48:00 20.58 20.42 20.73 20.50 20.58 20.77 20.24 06/23/2015 02:54:00 20.60 20.40 20.75 20.50 20.61 20.86 20.29 06/23/2015 03:00:00 20.62 20.44 20.79 20.53 20.60 20.84 20.26 06/23/2015 03:06:00 20.59 20.44 20.80 20.53 20.58 20.86 20.28 06/23/2015 03:12:00 20.61 20.47 20.75 20.54 20.56 20.77 20.27 06/23/2015 03:18:00 20.58 20.44 20.72 20.52 20.54 20.78 20.24 06/23/2015 03:24:00 20.57 20.45 20.72 20.51 20.55 20.77 20.24 06/23/2015 03:30:00 20.61 20.45 20.77 20.52 20.57 20.82 20.26 06/23/2015 03:36:00 20.59 20.46 20.70 20.52 20.60 20.79 20.25 06/23/2015 03:42:00 20.61 20.48 20.73 20.51 20.57 20.74 20.25 06/23/2015 03:48:00 20.56 20.46 20.68 20.51 20.58 20.76 20.22 06/23/2015 03:54:00 20.56 20.46 20.72 20.51 20.57 20.79 20.23 06/23/2015 04:00:00 20.55 20.42 20.68 20.50 20.58 20.72 20.23 06/23/2015 04:06:00 20.53 20.43 20.72 20.50 20.57 20.75 20.24 06/23/2015 04:12:00 20.57 20.43 20.70 20.50 20.54 20.74 20.21 06/23/2015 04:18:00 20.61 20.43 20.76 20.51 20.59 20.86 20.27 06/23/2015 04:24:00 20.59 20.45 20.73 20.52 20.58 20.79 20.23 06/23/2015 04:30:00 20.59 20.45 20.71 20.52 20.54 20.77 20.23 06/23/2015 04:36:00 20.58 20.44 20.73 20.50 20.57 20.83 20.24 06/23/2015 04:42:00 20.62 20.44 20.76 20.51 20.61 20.84 20.25 06/23/2015 04:48:00 20.61 20.43 20.77 20.50 20.63 20.84 20.28 06/23/2015 04:54:00 20.63 20.45 20.78 20.54 20.61 20.83 20.28 06/23/2015 05:00:00 20.57 20.45 20.70 20.51 20.52 20.79 20.22 06/23/2015 05:06:00 20.64 20.46 20.85 20.52 20.61 20.85 20.28 06/23/2015 05:12:00 20.61 20.43 20.77 20.54 20.59 20.90 20.29 06/23/2015 05:18:00 20.69 20.48 20.80 20.55 20.66 20.87 20.32 06/23/2015 05:24:00 20.61 20.45 20.76 20.53 20.57 20.93 20.27 06/23/2015 05:30:00 20.58 20.45 20.73 20.53 20.57 20.81 20.26 06/23/2015 05:36:00 20.63 20.44 20.82 20.53 20.60 20.96 20.32 06/23/2015 05:42:00 20.57 20.44 20.74 20.53 20.57 20.84 20.23 06/23/2015 05:48:00 20.59 20.46 20.75 20.52 20.56 20.80 20.25 06/23/2015 05:54:00 20.59 20.44 20.71 20.50 20.56 20.76 20.22 06/23/2015 06:00:00 20.56 20.44 20.70 20.50 20.53 20.74 20.21 06/23/2015 06:06:00 20.56 20.45 20.70 20.50 20.53 20.74 20.22 06/23/2015 06:12:00 20.57 20.45 20.70 20.51 20.55 20.77 20.22 06/23/2015 06:18:00 20.55 20.42 20.69 20.49 20.50 20.73 20.22 06/23/2015 06:24:00 20.55 20.43 20.72 20.50 20.50 20.74 20.24 06/23/2015 06:30:00 20.62 20.41 20.76 20.49 20.58 20.80 20.31 06/23/2015 06:36:00 20.60 20.42 20.76 20.50 20.61 20.81 20.28 06/23/2015 06:42:00 20.57 20.41 20.73 20.49 20.54 20.74 20.23 06/23/2015 06:48:00 20.55 20.43 20.69 20.50 20.54 20.75 20.20 06/23/2015 06:54:00 20.57 20.43 20.71 20.49 20.55 20.72 20.23 06/23/2015 07:00:00 20.52 20.40 20.68 20.48 20.54 20.69 20.21 06/23/2015 07:06:00 20.56 20.44 20.70 20.49 20.54 20.75 20.20 06/23/2015 07:12:00 20.54 20.44 20.67 20.48 20.53 20.72 20.20 06/23/2015 07:18:00 20.57 20.42 20.72 20.48 20.51 20.72 20.22 06/23/2015 07:24:00 20.55 20.43 20.68 20.48 20.53 20.74 20.20 06/23/2015 07:30:00 20.56 20.43 20.72 20.50 20.56 20.71 20.23 06/23/2015 07:36:00 20.57 20.41 20.69 20.49 20.52 20.73 20.22 06/23/2015 07:42:00 20.52 20.41 20.67 20.49 20.49 20.72 20.21 06/23/2015 07:48:00 20.65 20.42 20.78 20.50 20.64 20.83 20.29 06/23/2015 07:54:00 20.58 20.41 20.73 20.50 20.54 20.78 20.22 06/23/2015 08:00:00 20.61 20.46 20.73 20.51 20.60 20.79 20.26 06/23/2015 08:06:00 20.59 20.44 20.71 20.49 20.55 20.73 20.23 06/23/2015 08:12:00 20.59 20.42 20.72 20.49 20.56 20.72 20.23 06/23/2015 08:18:00 20.59 20.45 20.68 20.49 20.56 20.70 20.24 06/23/2015 08:24:00 20.59 20.41 20.83 20.53 20.62 20.86 20.33 06/23/2015 08:30:00 20.60 20.47 20.81 20.56 20.66 20.90 20.33 06/23/2015 08:36:00 20.69 20.53 20.83 20.60 20.66 20.99 20.41 06/23/2015 08:42:00 20.64 20.47 20.84 20.59 20.68 21.00 20.41 06/23/2015 08:48:00 20.74 20.53 20.88 20.64 20.73 20.99 20.43 06/23/2015 08:54:00 20.61 20.48 20.80 20.59 20.52 21.07 20.30 06/23/2015 09:00:00 20.70 20.55 20.88 20.65 -4.54 21.05 20.47 06/23/2015 09:04:55 19.78 19.87 20.09 19.71 19.80 21.21 -24.89 06/23/2015 09:06:00 19.78 19.87 20.09 19.71 19.81 21.19 -22.63 06/23/2015 09:12:05 19.78 19.87 20.09 19.71 19.80 -24.20 -24.93 06/23/2015 09:18:00 19.81 19.90 20.10 19.74 19.84 -24.17 19.99 06/23/2015 09:18:34 19.82 19.90 20.10 19.74 19.84 -21.43 20.00 06/23/2015 09:20:12 19.81 19.90 20.10 19.74 19.86 20.04 19.99 06/23/2015 09:24:00 19.81 19.90 20.19 19.74 19.93 20.04 20.00 06/23/2015 09:30:00 20.08 20.15 20.08 19.96 19.98 19.99 20.00 06/23/2015 09:36:00 20.08 20.14 20.05 19.95 19.98 19.99 20.00 06/23/2015 09:42:00 20.08 20.14 20.04 19.95 19.98 19.99 20.00 06/23/2015 09:48:00 20.08 20.14 20.03 19.95 19.98 19.99 20.00 06/23/2015 09:54:00 20.08 20.14 20.04 19.95 19.98 19.99 20.00 06/23/2015 10:00:00 20.08 20.14 20.04 19.95 19.98 19.99 20.01 06/23/2015 10:06:00 20.08 20.14 20.05 19.95 19.98 19.99 20.00 06/23/2015 10:12:00 20.08 20.14 20.05 19.95 19.98 19.99 20.01 06/23/2015 10:18:00 20.08 20.14 20.04 19.95 19.98 19.99 20.01 06/23/2015 10:22:37 20.08 20.05 19.99 20.05 20.13 19.99 20.01 06/23/2015 10:24:00 20.08 20.05 19.99 20.05 20.12 19.99 20.01 06/23/2015 10:30:00 20.08 20.05 19.99 20.05 20.06 19.99 20.01 06/23/2015 10:36:00 20.08 20.05 19.99 20.05 20.05 19.99 20.01 06/23/2015 10:42:00 20.08 20.05 19.99 20.05 20.06 19.99 20.01 06/23/2015 10:48:00 20.08 20.05 19.99 20.05 20.07 20.00 20.02 06/23/2015 10:54:00 20.08 20.05 19.99 20.05 20.07 20.00 20.02 06/23/2015 11:00:00 20.08 20.05 19.99 20.05 20.07 20.00 20.02 06/23/2015 11:06:00 20.08 20.05 19.99 20.05 20.07 20.00 20.02 06/23/2015 11:12:00 20.08 20.05 19.99 20.05 20.06 20.00 20.02 06/23/2015 11:18:00 20.08 20.05 19.99 20.05 20.07 20.00 20.03 06/23/2015 11:24:00 20.08 20.05 19.99 20.06 20.07 20.00 20.02 06/23/2015 11:30:00 20.08 20.05 19.99 20.06 20.08 20.00 20.03 06/23/2015 11:36:00 20.08 20.05 19.99 20.05 20.07 20.00 20.03 06/23/2015 11:42:00 20.08 20.05 20.00 20.06 20.07 20.00 20.03 06/23/2015 11:48:00 20.08 20.05 20.00 20.06 20.07 20.00 20.03 06/23/2015 11:54:00 20.08 20.05 20.00 20.06 20.08 20.00 20.03 06/23/2015 12:00:00 20.08 20.05 20.00 20.06 20.07 20.00 20.03 06/23/2015 12:06:00 20.08 20.05 20.00 20.06 20.07 20.00 20.03 06/23/2015 12:12:00 20.08 20.05 20.00 20.06 20.07 20.00 20.04 06/23/2015 12:18:00 20.08 20.05 20.00 20.06 20.07 20.00 20.04 06/23/2015 12:24:00 20.08 20.05 20.00 20.06 20.06 20.00 20.04 06/23/2015 12:30:00 20.08 20.05 20.00 20.06 20.07 20.00 20.04 06/23/2015 12:36:00 20.07 20.05 20.00 20.06 20.07 20.00 20.04 06/23/2015 12:42:00 20.08 20.05 20.00 20.06 20.07 20.01 20.04 06/23/2015 12:48:00 20.08 20.05 20.00 20.06 20.08 20.01 20.04 06/23/2015 12:54:00 20.08 20.05 20.00 20.06 20.07 20.01 20.04 06/23/2015 13:00:00 20.08 20.05 20.00 20.06 20.08 20.01 20.04 06/23/2015 13:06:00 20.08 20.05 20.00 20.06 20.08 20.01 20.04 06/23/2015 13:12:00 20.08 20.05 20.01 20.06 20.08 20.01 20.04 06/23/2015 13:18:00 20.08 20.05 20.01 20.06 20.08 20.01 20.05 06/23/2015 13:24:00 20.08 20.05 20.01 20.06 20.08 20.01 20.05 06/23/2015 13:30:00 20.08 20.05 20.01 20.06 20.08 20.01 20.05 06/23/2015 13:36:00 20.08 20.05 20.01 20.06 20.08 20.01 20.05 06/23/2015 13:42:00 20.08 20.05 20.01 20.06 20.08 20.01 20.05 06/23/2015 13:48:00 20.08 20.05 20.01 20.06 20.09 20.01 20.05 06/23/2015 13:54:00 20.08 20.05 20.01 20.06 20.09 20.01 20.05 06/23/2015 14:00:00 20.08 20.05 20.01 20.06 20.10 20.01 20.06 06/23/2015 14:06:00 20.08 20.05 20.01 20.06 20.10 20.02 20.06 06/23/2015 14:12:00 20.08 20.06 20.02 20.06 20.09 20.02 20.06 06/23/2015 14:18:00 20.08 20.06 20.02 20.06 20.09 20.02 20.06 06/23/2015 14:24:00 20.08 20.06 20.02 20.06 20.09 20.02 20.06 06/23/2015 14:30:00 20.08 20.06 20.02 20.06 20.08 20.02 20.06 06/23/2015 14:36:00 20.08 20.06 20.02 20.06 20.09 20.02 20.06 06/23/2015 14:42:00 20.08 20.06 20.02 20.06 20.10 20.02 20.06 06/23/2015 14:48:00 20.08 20.06 20.02 20.06 20.08 20.02 20.07 06/23/2015 14:54:00 20.09 20.06 20.03 20.06 20.10 20.02 20.07 06/23/2015 15:00:00 20.08 20.06 20.02 20.06 20.10 20.02 20.07 06/23/2015 15:06:00 20.09 20.06 20.02 20.06 20.10 20.02 20.07 06/23/2015 15:12:00 20.09 20.06 20.03 20.07 20.10 20.02 20.07 06/23/2015 15:18:00 20.09 20.06 20.03 20.07 20.10 20.02 20.07 06/23/2015 15:24:00 20.09 20.06 20.03 20.06 20.09 20.02 20.07 06/23/2015 15:30:00 20.09 20.06 20.03 20.07 20.10 20.02 20.08 06/23/2015 15:36:00 20.09 20.06 20.03 20.07 20.10 20.03 20.07 06/23/2015 15:42:00 20.09 20.06 20.03 20.07 20.11 20.03 20.08 06/23/2015 15:48:00 20.09 20.06 20.03 20.07 20.10 20.03 20.08 06/23/2015 15:54:00 20.09 20.06 20.03 20.07 20.10 20.03 20.08 06/23/2015 16:00:00 20.10 20.07 20.03 20.07 20.11 20.03 20.08 06/23/2015 16:06:00 20.10 20.07 20.03 20.07 20.11 20.03 20.08 06/23/2015 16:12:00 20.10 20.07 20.03 20.07 20.10 20.03 20.08 06/23/2015 16:18:00 20.10 20.07 20.03 20.07 20.11 20.03 20.08 06/23/2015 16:24:00 20.10 20.07 20.03 20.07 20.10 20.03 20.08 06/23/2015 16:30:00 20.10 20.07 20.03 20.07 20.10 20.03 20.08 06/23/2015 16:36:00 20.10 20.07 20.03 20.07 20.10 20.03 20.09 06/23/2015 16:42:00 20.10 20.07 20.04 20.08 20.12 20.03 20.08 06/23/2015 16:48:00 20.10 20.07 20.04 20.08 20.12 20.04 20.09 06/23/2015 16:54:00 20.10 20.07 20.04 20.08 20.11 20.04 20.09 06/23/2015 17:00:00 20.10 20.07 20.04 20.08 20.11 20.04 20.09 06/23/2015 17:06:00 20.10 20.07 20.04 20.08 20.11 20.04 20.09 06/23/2015 17:12:00 20.10 20.07 20.04 20.08 20.11 20.04 20.09 06/23/2015 17:18:00 20.11 20.07 20.04 20.08 20.11 20.04 20.09 06/23/2015 17:24:00 20.11 20.07 20.04 20.08 20.11 20.04 20.09 06/23/2015 17:30:00 20.11 20.08 20.04 20.08 20.12 20.04 20.09 06/23/2015 17:36:00 20.11 20.08 20.04 20.08 20.11 20.04 20.09 06/23/2015 17:42:00 20.11 20.08 20.04 20.08 20.11 20.04 20.09 06/23/2015 17:48:00 20.11 20.08 20.04 20.08 20.12 20.04 20.09 06/23/2015 17:54:00 20.11 20.08 20.04 20.08 20.11 20.04 20.10 06/23/2015 18:00:00 20.11 20.08 20.04 20.08 20.11 20.04 20.10 06/23/2015 18:06:00 20.11 20.08 20.04 20.08 20.11 20.04 20.10 06/23/2015 18:12:00 20.11 20.08 20.04 20.08 20.11 20.04 20.10 06/23/2015 18:18:00 20.11 20.08 20.05 20.08 20.11 20.04 20.09 06/23/2015 18:24:00 20.11 20.08 20.05 20.08 20.11 20.04 20.10 06/23/2015 18:30:00 20.11 20.08 20.05 20.08 20.12 20.04 20.10 06/23/2015 18:36:00 20.11 20.08 20.05 20.08 20.12 20.05 20.10 06/23/2015 18:42:00 20.11 20.08 20.05 20.08 20.12 20.05 20.10 06/23/2015 18:48:00 20.12 20.08 20.05 20.08 20.12 20.05 20.10 06/23/2015 18:54:00 20.12 20.08 20.05 20.09 20.12 20.05 20.10 06/23/2015 19:00:00 20.12 20.08 20.05 20.09 20.12 20.05 20.10 06/23/2015 19:06:00 20.12 20.08 20.05 20.09 20.11 20.05 20.10 06/23/2015 19:12:00 20.12 20.08 20.05 20.09 20.12 20.05 20.10 06/23/2015 19:18:00 20.12 20.08 20.05 20.09 20.12 20.05 20.10 06/23/2015 19:24:00 20.12 20.08 20.05 20.09 20.12 20.05 20.10 06/23/2015 19:30:00 20.12 20.08 20.05 20.09 20.12 20.05 20.10 06/23/2015 19:36:00 20.12 20.08 20.05 20.09 20.12 20.05 20.10 06/23/2015 19:42:00 20.12 20.08 20.05 20.09 20.12 20.05 20.10 06/23/2015 19:48:00 20.12 20.08 20.05 20.09 20.12 20.05 20.10 06/23/2015 19:54:00 20.12 20.09 20.05 20.09 20.12 20.05 20.11 06/23/2015 20:00:00 20.12 20.09 20.06 20.09 20.12 20.05 20.10 06/23/2015 20:06:00 20.12 20.09 20.06 20.09 20.12 20.05 20.11 06/23/2015 20:12:00 20.12 20.09 20.06 20.09 20.12 20.05 20.10 06/23/2015 20:18:00 20.12 20.09 20.06 20.09 20.13 20.05 20.10 06/23/2015 20:24:00 20.12 20.09 20.06 20.09 20.12 20.05 20.11 06/23/2015 20:30:00 20.12 20.09 20.06 20.09 20.12 20.05 20.11 06/23/2015 20:36:00 20.12 20.09 20.06 20.09 20.12 20.05 20.11 06/23/2015 20:42:00 20.12 20.09 20.06 20.09 20.12 20.06 20.11 06/23/2015 20:48:00 20.13 20.09 20.06 20.09 20.12 20.06 20.11 06/23/2015 20:54:00 20.13 20.09 20.06 20.09 20.13 20.06 20.11 06/23/2015 21:00:00 20.12 20.09 20.06 20.09 20.13 20.06 20.11 06/23/2015 21:06:00 20.13 20.09 20.06 20.09 20.12 20.06 20.11 06/23/2015 21:12:00 20.13 20.09 20.06 20.09 20.12 20.06 20.11 06/23/2015 21:18:00 20.13 20.09 20.06 20.09 20.12 20.06 20.11 06/23/2015 21:24:00 20.13 20.09 20.06 20.10 20.12 20.06 20.11 06/23/2015 21:30:00 20.13 20.09 20.06 20.10 20.12 20.06 20.11 06/23/2015 21:36:00 20.13 20.09 20.06 20.10 20.12 20.06 20.11 06/23/2015 21:42:00 20.13 20.09 20.06 20.10 20.12 20.06 20.11 06/23/2015 21:48:00 20.13 20.09 20.06 20.10 20.12 20.06 20.11 06/23/2015 21:54:00 20.13 20.09 20.06 20.10 20.12 20.06 20.11 06/23/2015 22:00:00 20.13 20.09 20.06 20.10 20.12 20.06 20.11 06/23/2015 22:06:00 20.13 20.09 20.06 20.10 20.12 20.06 20.11 06/23/2015 22:12:00 20.13 20.09 20.06 20.10 20.12 20.06 20.11 06/23/2015 22:18:00 20.13 20.09 20.07 20.10 20.12 20.06 20.11 06/23/2015 22:24:00 20.13 20.09 20.07 20.10 20.12 20.06 20.11 06/23/2015 22:30:00 20.13 20.09 20.07 20.10 20.12 20.06 20.11 06/23/2015 22:36:00 20.13 20.09 20.07 20.10 20.12 20.06 20.11 06/23/2015 22:42:00 20.13 20.09 20.07 20.10 20.12 20.06 20.11 06/23/2015 22:48:00 20.13 20.10 20.07 20.10 20.12 20.06 20.11 06/23/2015 22:54:00 20.13 20.10 20.07 20.10 20.11 20.06 20.11 06/23/2015 23:00:00 20.13 20.10 20.07 20.10 20.11 20.06 20.10 06/23/2015 23:06:00 20.13 20.09 20.07 20.10 20.12 20.06 20.11 06/23/2015 23:12:00 20.13 20.10 20.07 20.10 20.12 20.06 20.11 06/23/2015 23:18:00 20.13 20.10 20.07 20.10 20.12 20.06 20.11 06/23/2015 23:24:00 20.13 20.10 20.07 20.10 20.12 20.06 20.11 06/23/2015 23:30:00 20.13 20.10 20.07 20.10 20.11 20.06 20.10 06/23/2015 23:36:00 20.13 20.10 20.07 20.10 20.12 20.06 20.10 06/23/2015 23:42:00 20.13 20.10 20.07 20.10 20.11 20.06 20.10 06/23/2015 23:48:00 20.13 20.10 20.07 20.10 20.12 20.07 20.10 06/23/2015 23:54:00 20.13 20.10 20.07 20.10 20.12 20.07 20.10 06/24/2015 00:00:00 20.13 20.10 20.07 20.10 20.12 20.07 20.10 06/24/2015 00:06:00 20.13 20.10 20.07 20.10 20.11 20.07 20.10 06/24/2015 00:12:00 20.13 20.10 20.07 20.10 20.11 20.07 20.10 06/24/2015 00:18:00 20.13 20.10 20.07 20.10 20.11 20.07 20.10 06/24/2015 00:24:00 20.13 20.10 20.07 20.10 20.14 20.07 20.10 06/24/2015 00:30:00 20.13 20.10 20.07 20.10 20.13 20.07 20.10 06/24/2015 00:36:00 20.13 20.10 20.07 20.10 20.10 20.07 20.10 06/24/2015 00:42:00 20.13 20.10 20.07 20.10 20.08 20.07 20.10 06/24/2015 00:48:00 20.13 20.10 20.07 20.10 20.11 20.07 20.10 06/24/2015 00:54:00 20.13 20.10 20.07 20.10 20.09 20.07 20.10 06/24/2015 01:00:00 20.13 20.10 20.07 20.10 20.10 20.07 20.10 06/24/2015 01:06:00 20.13 20.10 20.07 20.10 20.10 20.07 20.10 06/24/2015 01:12:00 20.13 20.10 20.07 20.10 20.10 20.07 20.10 06/24/2015 01:18:00 20.13 20.10 20.07 20.10 20.10 20.07 20.10 06/24/2015 01:24:00 20.13 20.10 20.07 20.10 20.11 20.07 20.10 06/24/2015 01:30:00 20.13 20.10 20.07 20.10 20.11 20.07 20.10 06/24/2015 01:36:00 20.13 20.10 20.07 20.10 20.10 20.07 20.10 06/24/2015 01:42:00 20.13 20.10 20.07 20.11 20.11 20.07 20.10 06/24/2015 01:48:00 20.13 20.10 20.07 20.10 20.10 20.07 20.10 06/24/2015 01:54:00 20.13 20.10 20.07 20.11 20.11 20.07 20.10 06/24/2015 02:00:00 20.13 20.10 20.07 20.10 20.10 20.07 20.10 06/24/2015 02:06:00 20.13 20.10 20.07 20.10 20.12 20.07 20.10 06/24/2015 02:12:00 20.13 20.10 20.07 20.11 20.11 20.07 20.10 06/24/2015 02:18:00 20.13 20.10 20.07 20.10 20.11 20.07 20.10 06/24/2015 02:24:00 20.13 20.10 20.07 20.11 20.11 20.07 20.10 06/24/2015 02:30:00 20.13 20.10 20.07 20.11 20.11 20.07 20.10 06/24/2015 02:36:00 20.13 20.10 20.07 20.11 20.12 20.07 20.11 06/24/2015 02:42:00 20.13 20.10 20.07 20.11 20.12 20.07 20.10 06/24/2015 02:48:00 20.13 20.10 20.07 20.11 20.11 20.07 20.10 06/24/2015 02:54:00 20.13 20.10 20.08 20.11 20.11 20.07 20.11 06/24/2015 03:00:00 20.13 20.10 20.08 20.11 20.12 20.07 20.11 06/24/2015 03:06:00 20.13 20.10 20.08 20.11 20.12 20.07 20.11 06/24/2015 03:12:00 20.13 20.10 20.08 20.11 20.12 20.07 20.11 06/24/2015 03:18:00 20.13 20.10 20.08 20.11 20.12 20.07 20.11 06/24/2015 03:24:00 20.13 20.10 20.08 20.11 20.11 20.07 20.11 06/24/2015 03:30:00 20.13 20.10 20.08 20.11 20.11 20.07 20.11 06/24/2015 03:36:00 20.13 20.10 20.08 20.11 20.11 20.07 20.11 06/24/2015 03:42:00 20.13 20.10 20.08 20.11 20.11 20.07 20.11 06/24/2015 03:48:00 20.13 20.10 20.08 20.11 20.10 20.07 20.12 06/24/2015 03:54:00 20.13 20.10 20.08 20.11 20.10 20.07 20.11 06/24/2015 04:00:00 20.13 20.10 20.08 20.11 20.10 20.07 20.12 06/24/2015 04:06:00 20.13 20.10 20.08 20.11 20.10 20.07 20.11 06/24/2015 04:12:00 20.13 20.10 20.08 20.11 20.10 20.07 20.11 06/24/2015 04:18:00 20.13 20.10 20.08 20.11 20.10 20.07 20.11 06/24/2015 04:24:00 20.13 20.10 20.08 20.11 20.10 20.07 20.12 06/24/2015 04:30:00 20.13 20.10 20.08 20.11 20.09 20.07 20.11 06/24/2015 04:36:00 20.13 20.10 20.08 20.11 20.10 20.07 20.11 06/24/2015 04:42:00 20.13 20.10 20.08 20.11 20.09 20.07 20.11 06/24/2015 04:48:00 20.13 20.10 20.08 20.10 20.09 20.07 20.11 06/24/2015 04:54:00 20.13 20.10 20.08 20.11 20.09 20.07 20.11 06/24/2015 05:00:00 20.13 20.10 20.08 20.11 20.09 20.07 20.11 06/24/2015 05:06:00 20.13 20.10 20.08 20.11 20.09 20.07 20.11 06/24/2015 05:12:00 20.13 20.10 20.08 20.11 20.09 20.07 20.11 06/24/2015 05:18:00 20.13 20.10 20.08 20.11 20.09 20.07 20.11 06/24/2015 05:24:00 20.13 20.10 20.08 20.10 20.09 20.07 20.11 06/24/2015 05:30:00 20.13 20.10 20.08 20.11 20.09 20.07 20.11 06/24/2015 05:36:00 20.13 20.10 20.07 20.10 20.09 20.07 20.11 06/24/2015 05:42:00 20.13 20.10 20.08 20.11 20.09 20.07 20.11 06/24/2015 05:48:00 20.13 20.10 20.08 20.11 20.10 20.07 20.11 06/24/2015 05:54:00 20.13 20.10 20.08 20.11 20.11 20.07 20.11 06/24/2015 06:00:00 20.13 20.10 20.08 20.11 20.10 20.07 20.11 06/24/2015 06:06:00 20.13 20.10 20.08 20.11 20.10 20.07 20.11 06/24/2015 06:12:00 20.13 20.10 20.08 20.11 20.10 20.07 20.11 06/24/2015 06:18:00 20.13 20.10 20.08 20.11 20.11 20.07 20.10 06/24/2015 06:24:00 20.13 20.10 20.08 20.11 20.10 20.07 20.10 06/24/2015 06:30:00 20.13 20.10 20.08 20.11 20.11 20.07 20.10 06/24/2015 06:36:00 20.13 20.10 20.08 20.11 20.11 20.07 20.10 06/24/2015 06:42:00 20.13 20.10 20.08 20.11 20.11 20.07 20.10 06/24/2015 06:48:00 20.13 20.10 20.08 20.11 20.11 20.07 20.10 06/24/2015 06:54:00 20.13 20.10 20.08 20.11 20.10 20.07 20.10 06/24/2015 07:00:00 20.13 20.10 20.08 20.11 20.09 20.07 20.10 06/24/2015 07:06:00 20.13 20.10 20.08 20.11 20.09 20.07 20.10 06/24/2015 07:12:00 20.13 20.10 20.08 20.11 20.09 20.07 20.10 06/24/2015 07:18:00 20.13 20.10 20.08 20.11 20.09 20.07 20.10 06/24/2015 07:24:00 20.13 20.10 20.08 20.11 20.09 20.07 20.10 06/24/2015 07:30:00 20.13 20.10 20.08 20.11 20.09 20.07 20.10 06/24/2015 07:36:00 20.13 20.10 20.08 20.10 20.08 20.07 20.10 06/24/2015 07:42:00 20.13 20.10 20.08 20.10 20.08 20.07 20.10 06/24/2015 07:48:00 20.13 20.10 20.08 20.10 20.09 20.07 20.10 06/24/2015 07:54:00 20.13 20.10 20.08 20.10 20.08 20.07 20.10 06/24/2015 08:00:00 20.13 20.10 20.07 20.10 20.08 20.07 20.10 06/24/2015 08:06:00 20.13 20.10 20.07 20.10 20.08 20.07 20.10 06/24/2015 08:12:00 20.13 20.10 20.08 20.10 20.09 20.07 20.10 06/24/2015 08:18:00 20.13 20.10 20.08 20.11 20.09 20.07 20.10 06/24/2015 08:24:00 20.13 20.10 20.08 20.11 20.10 20.07 20.10 06/24/2015 08:30:00 20.13 20.10 20.08 20.11 20.10 20.08 20.10 06/24/2015 08:36:00 20.13 20.10 20.08 20.10 20.11 20.07 20.10 06/24/2015 08:42:00 20.13 20.10 20.08 20.11 20.10 20.08 20.10 06/24/2015 08:48:00 20.13 20.10 20.08 20.11 20.10 20.08 20.10 06/24/2015 08:54:00 20.13 20.10 20.08 20.11 20.10 20.08 20.10 06/24/2015 09:00:00 20.13 20.10 20.08 20.11 20.10 20.07 20.10 06/24/2015 09:06:00 20.13 20.10 20.08 20.11 20.10 20.08 20.10 06/24/2015 09:12:00 20.13 20.10 20.08 20.11 20.09 20.08 20.10 06/24/2015 09:18:00 20.13 20.10 20.08 20.11 20.10 20.08 20.10 06/24/2015 09:24:00 20.13 20.10 20.08 20.11 20.10 20.08 20.10 06/24/2015 09:30:00 20.13 20.10 20.08 20.11 20.10 20.08 20.11 06/24/2015 09:36:00 20.13 20.10 20.08 20.11 20.10 20.08 20.11 06/24/2015 09:42:00 20.13 20.10 20.08 20.11 20.09 20.08 20.11 06/24/2015 09:48:00 20.13 20.10 20.08 20.11 20.10 20.08 20.11 06/24/2015 09:54:00 20.13 20.10 20.08 20.11 20.11 20.08 20.11 06/24/2015 10:00:00 20.13 20.10 20.08 20.11 20.11 20.08 20.11 06/24/2015 10:06:00 20.13 20.10 20.08 20.11 20.11 20.08 20.11 06/24/2015 10:12:00 20.13 20.10 20.08 20.11 20.10 20.08 20.11 06/24/2015 10:18:00 20.13 20.11 20.08 20.11 20.11 20.08 20.11 06/24/2015 10:24:00 20.13 20.11 20.08 20.11 20.11 20.08 20.11 06/24/2015 10:30:00 20.13 20.11 20.09 20.11 20.12 20.08 20.11 06/24/2015 10:36:00 20.13 20.11 20.09 20.11 20.12 20.08 20.11 06/24/2015 10:42:00 20.13 20.11 20.09 20.11 20.12 20.08 20.11 06/24/2015 10:48:00 20.13 20.11 20.09 20.11 20.12 20.08 20.11 06/24/2015 10:54:00 20.13 20.11 20.09 20.11 20.11 20.08 20.11 06/24/2015 11:00:00 20.13 20.11 20.09 20.11 20.11 20.08 20.11 06/24/2015 11:06:00 20.13 20.11 20.09 20.11 20.11 20.08 20.10 06/24/2015 11:12:00 20.13 20.11 20.09 20.11 20.11 20.08 20.10 06/24/2015 11:18:00 20.13 20.11 20.09 20.11 20.11 20.08 20.10 06/24/2015 11:24:00 20.13 20.11 20.09 20.11 20.11 20.08 20.10 06/24/2015 11:30:00 20.13 20.11 20.09 20.11 20.11 20.08 20.10 06/24/2015 11:36:00 20.13 20.11 20.09 20.11 20.11 20.08 20.10 06/24/2015 11:42:00 20.13 20.11 20.09 20.11 20.11 20.08 20.10 06/24/2015 11:48:00 20.13 20.11 20.09 20.11 20.11 20.08 20.10 06/24/2015 11:54:00 20.13 20.11 20.09 20.11 20.12 20.09 20.10 06/24/2015 12:00:00 20.13 20.11 20.09 20.11 20.13 20.09 20.10 06/24/2015 12:06:00 20.13 20.11 20.09 20.11 20.12 20.09 20.10 06/24/2015 12:12:00 20.12 20.11 20.09 20.11 20.13 20.09 20.10 06/24/2015 12:18:00 20.12 20.11 20.09 20.11 20.13 20.09 20.10 06/24/2015 12:24:00 20.12 20.11 20.09 20.11 20.12 20.09 20.10 06/24/2015 12:30:00 20.13 20.11 20.09 20.11 20.12 20.09 20.10 06/24/2015 12:36:00 20.13 20.11 20.09 20.11 20.12 20.09 20.10 06/24/2015 12:42:00 20.13 20.11 20.09 20.11 20.12 20.09 20.10 06/24/2015 12:48:00 20.13 20.11 20.09 20.11 20.12 20.09 20.10 06/24/2015 12:54:00 20.13 20.11 20.09 20.11 20.12 20.09 20.10 06/24/2015 13:00:00 20.13 20.11 20.09 20.11 20.11 20.09 20.10 06/24/2015 13:06:00 20.13 20.11 20.09 20.11 20.12 20.09 20.10 06/24/2015 13:12:00 20.13 20.11 20.09 20.11 20.12 20.09 20.10 06/24/2015 13:18:00 20.13 20.11 20.09 20.11 20.13 20.09 20.10 06/24/2015 13:24:00 20.13 20.11 20.09 20.11 20.12 20.09 20.10 06/24/2015 13:30:00 20.13 20.11 20.09 20.11 20.12 20.09 20.10 06/24/2015 13:36:00 20.13 20.11 20.09 20.11 20.12 20.09 20.10 06/24/2015 13:42:00 20.13 20.11 20.09 20.11 20.12 20.09 20.10 06/24/2015 13:48:00 20.13 20.11 20.09 20.11 20.12 20.09 20.10 06/24/2015 13:54:00 20.13 20.11 20.09 20.11 20.13 20.09 20.10 06/24/2015 14:00:00 20.13 20.11 20.09 20.11 20.13 20.09 20.10 06/24/2015 14:06:00 20.13 20.11 20.09 20.11 20.13 20.09 20.10 06/24/2015 14:12:00 20.13 20.11 20.09 20.11 20.13 20.09 20.10 06/24/2015 14:18:00 20.13 20.11 20.10 20.11 20.12 20.09 20.10 06/24/2015 14:24:00 20.13 20.11 20.10 20.11 20.12 20.09 20.10 06/24/2015 14:30:00 20.13 20.11 20.10 20.11 20.13 20.09 20.11 06/24/2015 14:36:00 20.13 20.11 20.10 20.11 20.12 20.09 20.10 06/24/2015 14:42:00 20.13 20.11 20.10 20.11 20.11 20.09 20.10 06/24/2015 14:48:00 20.13 20.11 20.10 20.11 20.11 20.09 20.11 06/24/2015 14:54:00 20.13 20.11 20.10 20.11 20.10 20.09 20.11 06/24/2015 15:00:00 20.13 20.11 20.10 20.11 20.11 20.09 20.11 06/24/2015 15:06:00 20.13 20.11 20.10 20.12 20.10 20.09 20.11 06/24/2015 15:12:00 20.13 20.11 20.10 20.12 20.10 20.09 20.11 06/24/2015 15:18:00 20.13 20.11 20.10 20.12 20.09 20.09 20.11 06/24/2015 15:24:00 20.13 20.11 20.09 20.12 20.09 20.09 20.11 06/24/2015 15:30:00 20.13 20.11 20.09 20.12 20.08 20.09 20.11 06/24/2015 15:36:00 20.13 20.11 20.09 20.12 20.09 20.09 20.11 06/24/2015 15:42:00 20.13 20.11 20.09 20.12 20.09 20.09 20.11 06/24/2015 15:48:00 20.13 20.11 20.09 20.11 20.09 20.09 20.11 06/24/2015 15:54:00 20.13 20.11 20.09 20.11 20.09 20.09 20.11 06/24/2015 16:00:00 20.13 20.11 20.09 20.11 20.08 20.09 20.11 06/24/2015 16:06:00 20.13 20.11 20.09 20.11 20.09 20.09 20.11 06/24/2015 16:12:00 20.13 20.11 20.09 20.11 20.09 20.09 20.11 06/24/2015 16:18:00 20.13 20.11 20.09 20.11 20.09 20.09 20.11 06/24/2015 16:24:00 20.13 20.11 20.09 20.11 20.09 20.09 20.11 06/24/2015 16:30:00 20.13 20.11 20.09 20.12 20.09 20.09 20.11 06/24/2015 16:36:00 20.13 20.11 20.09 20.12 20.09 20.09 20.11 06/24/2015 16:42:00 20.13 20.11 20.09 20.12 20.10 20.09 20.11 06/24/2015 16:48:00 20.13 20.11 20.09 20.12 20.09 20.09 20.11 06/24/2015 16:54:00 20.13 20.11 20.09 20.12 20.09 20.09 20.11 06/24/2015 17:00:00 20.13 20.11 20.09 20.12 20.09 20.09 20.11 06/24/2015 17:06:00 20.14 20.11 20.09 20.12 20.09 20.09 20.11 06/24/2015 17:12:00 20.14 20.11 20.09 20.12 20.09 20.09 20.11 06/24/2015 17:18:00 20.14 20.12 20.09 20.12 20.09 20.09 20.11 06/24/2015 17:24:00 20.14 20.12 20.09 20.12 20.09 20.09 20.11 06/24/2015 17:30:00 20.14 20.12 20.09 20.12 20.09 20.09 20.11 06/24/2015 17:36:00 20.14 20.12 20.09 20.12 20.09 20.09 20.11 06/24/2015 17:42:00 20.15 20.12 20.09 20.12 20.08 20.09 20.11 06/24/2015 17:48:00 20.14 20.12 20.09 20.12 20.08 20.09 20.12 06/24/2015 17:54:00 20.15 20.12 20.09 20.12 20.09 20.09 20.12 06/24/2015 18:00:00 20.15 20.12 20.09 20.12 20.09 20.09 20.11 06/24/2015 18:06:00 20.15 20.12 20.09 20.12 20.09 20.09 20.12 06/24/2015 18:12:00 20.15 20.12 20.09 20.12 20.09 20.09 20.11 06/24/2015 18:18:00 20.15 20.12 20.09 20.12 20.08 20.09 20.11 06/24/2015 18:24:00 20.15 20.12 20.09 20.12 20.08 20.09 20.12 06/24/2015 18:30:00 20.15 20.12 20.09 20.12 20.09 20.09 20.12 06/24/2015 18:36:00 20.15 20.12 20.09 20.12 20.09 20.09 20.12 06/24/2015 18:42:00 20.15 20.12 20.09 20.12 20.09 20.09 20.12 06/24/2015 18:48:00 20.15 20.12 20.09 20.12 20.08 20.09 20.12 06/24/2015 18:54:00 20.15 20.12 20.09 20.12 20.09 20.09 20.12 06/24/2015 19:00:00 20.15 20.12 20.09 20.12 20.09 20.09 20.12 06/24/2015 19:06:00 20.15 20.12 20.09 20.12 20.09 20.09 20.12 06/24/2015 19:12:00 20.15 20.12 20.09 20.12 20.09 20.09 20.12 06/24/2015 19:18:00 20.15 20.12 20.09 20.12 20.09 20.09 20.12 06/24/2015 19:24:00 20.15 20.12 20.09 20.12 20.09 20.09 20.12 06/24/2015 19:30:00 20.15 20.12 20.09 20.12 20.09 20.09 20.11 06/24/2015 19:36:00 20.15 20.12 20.09 20.12 20.09 20.09 20.12 06/24/2015 19:42:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 19:48:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 19:54:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 20:00:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 20:06:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 20:12:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 20:18:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 20:24:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 20:30:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 20:36:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 20:42:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 20:48:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 20:54:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 21:00:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 21:06:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 21:12:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 21:18:00 20.15 20.12 20.09 20.13 20.10 20.09 20.12 06/24/2015 21:24:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 21:30:00 20.15 20.12 20.09 20.13 20.10 20.09 20.12 06/24/2015 21:36:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 21:42:00 20.15 20.12 20.09 20.13 20.10 20.09 20.12 06/24/2015 21:48:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/24/2015 21:54:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/24/2015 22:00:00 20.15 20.12 20.09 20.13 20.09 20.09 20.12 06/24/2015 22:06:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/24/2015 22:12:00 20.15 20.13 20.09 20.13 20.10 20.09 20.12 06/24/2015 22:18:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/24/2015 22:24:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/24/2015 22:30:00 20.15 20.13 20.09 20.13 20.10 20.09 20.12 06/24/2015 22:36:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/24/2015 22:42:00 20.15 20.13 20.09 20.13 20.10 20.09 20.12 06/24/2015 22:48:00 20.15 20.13 20.09 20.13 20.10 20.09 20.12 06/24/2015 22:54:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/24/2015 23:00:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/24/2015 23:06:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/24/2015 23:12:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/24/2015 23:18:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/24/2015 23:24:00 20.15 20.13 20.09 20.13 20.10 20.09 20.12 06/24/2015 23:30:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/24/2015 23:36:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/24/2015 23:42:00 20.15 20.13 20.09 20.13 20.10 20.09 20.12 06/24/2015 23:48:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/24/2015 23:54:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/25/2015 00:00:00 20.15 20.13 20.09 20.13 20.10 20.09 20.12 06/25/2015 00:06:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/25/2015 00:12:00 20.15 20.13 20.09 20.13 20.10 20.09 20.12 06/25/2015 00:18:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/25/2015 00:24:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/25/2015 00:30:00 20.15 20.13 20.09 20.13 20.10 20.09 20.12 06/25/2015 00:36:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/25/2015 00:42:00 20.15 20.13 20.09 20.13 20.10 20.09 20.12 06/25/2015 00:48:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/25/2015 00:54:00 20.15 20.13 20.09 20.14 20.09 20.09 20.12 06/25/2015 01:00:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/25/2015 01:06:00 20.15 20.13 20.09 20.14 20.09 20.09 20.12 06/25/2015 01:12:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/25/2015 01:18:00 20.15 20.13 20.09 20.14 20.09 20.09 20.12 06/25/2015 01:24:00 20.15 20.13 20.09 20.14 20.10 20.09 20.12 06/25/2015 01:30:00 20.15 20.13 20.09 20.13 20.09 20.09 20.12 06/25/2015 01:36:00 20.15 20.13 20.10 20.14 20.10 20.09 20.12 06/25/2015 01:42:00 20.15 20.13 20.09 20.14 20.10 20.09 20.12 06/25/2015 01:48:00 20.15 20.13 20.10 20.14 20.10 20.09 20.12 06/25/2015 01:54:00 20.15 20.13 20.10 20.14 20.10 20.09 20.12 06/25/2015 02:00:00 20.15 20.13 20.10 20.14 20.10 20.09 20.12 06/25/2015 02:06:00 20.15 20.13 20.10 20.14 20.10 20.09 20.12 06/25/2015 02:12:00 20.15 20.13 20.10 20.14 20.11 20.10 20.12 06/25/2015 02:18:00 20.15 20.13 20.10 20.14 20.10 20.10 20.12 06/25/2015 02:24:00 20.15 20.13 20.10 20.14 20.11 20.10 20.12 06/25/2015 02:30:00 20.15 20.13 20.10 20.14 20.11 20.10 20.12 06/25/2015 02:36:00 20.15 20.13 20.10 20.14 20.11 20.10 20.12 06/25/2015 02:42:00 20.15 20.13 20.10 20.14 20.12 20.10 20.13 06/25/2015 02:48:00 20.15 20.13 20.10 20.14 20.12 20.10 20.13 06/25/2015 02:54:00 20.15 20.13 20.10 20.14 20.12 20.10 20.13 06/25/2015 03:00:00 20.15 20.13 20.10 20.14 20.12 20.10 20.13 06/25/2015 03:06:00 20.15 20.13 20.10 20.14 20.12 20.10 20.13 06/25/2015 03:12:00 20.15 20.13 20.11 20.14 20.12 20.10 20.13 06/25/2015 03:18:00 20.15 20.13 20.11 20.14 20.12 20.10 20.13 06/25/2015 03:24:00 20.15 20.14 20.11 20.14 20.12 20.10 20.13 06/25/2015 03:30:00 20.15 20.14 20.11 20.14 20.11 20.10 20.13 06/25/2015 03:36:00 20.15 20.14 20.11 20.14 20.12 20.10 20.13 06/25/2015 03:42:00 20.15 20.14 20.11 20.14 20.12 20.10 20.13 06/25/2015 03:48:00 20.15 20.14 20.11 20.14 20.12 20.10 20.13 06/25/2015 03:54:00 20.15 20.14 20.11 20.14 20.12 20.10 20.13 06/25/2015 04:00:00 20.15 20.14 20.11 20.14 20.12 20.10 20.14 06/25/2015 04:06:00 20.15 20.14 20.11 20.14 20.12 20.10 20.14 06/25/2015 04:12:00 20.15 20.14 20.11 20.14 20.12 20.10 20.14 06/25/2015 04:18:00 20.15 20.14 20.11 20.14 20.12 20.11 20.14 06/25/2015 04:24:00 20.15 20.14 20.11 20.14 20.13 20.11 20.13 06/25/2015 04:30:00 20.15 20.14 20.11 20.14 20.13 20.11 20.14 06/25/2015 04:36:00 20.15 20.14 20.11 20.14 20.13 20.11 20.14 06/25/2015 04:42:00 20.15 20.14 20.11 20.14 20.12 20.11 20.14 06/25/2015 04:48:00 20.15 20.14 20.11 20.14 20.12 20.11 20.14 06/25/2015 04:54:00 20.15 20.14 20.11 20.14 20.12 20.11 20.14 06/25/2015 05:00:00 20.15 20.14 20.11 20.14 20.12 20.11 20.14 06/25/2015 05:06:00 20.15 20.14 20.12 20.14 20.12 20.11 20.14 06/25/2015 05:12:00 20.15 20.14 20.12 20.14 20.12 20.11 20.14 06/25/2015 05:18:00 20.15 20.14 20.12 20.14 20.12 20.11 20.14 06/25/2015 05:24:00 20.15 20.14 20.12 20.14 20.12 20.11 20.14 06/25/2015 05:30:00 20.15 20.14 20.12 20.14 20.12 20.11 20.14 06/25/2015 05:36:00 20.15 20.14 20.12 20.14 20.13 20.11 20.14 06/25/2015 05:42:00 20.15 20.14 20.12 20.14 20.12 20.11 20.14 06/25/2015 05:48:00 20.15 20.14 20.12 20.14 20.12 20.11 20.14 06/25/2015 05:54:00 20.15 20.14 20.12 20.14 20.12 20.11 20.14 06/25/2015 06:00:00 20.15 20.14 20.12 20.15 20.12 20.11 20.14 06/25/2015 06:06:00 20.15 20.14 20.12 20.15 20.12 20.11 20.14 06/25/2015 06:12:00 20.15 20.14 20.12 20.15 20.12 20.11 20.14 06/25/2015 06:18:00 20.15 20.14 20.12 20.15 20.12 20.11 20.14 06/25/2015 06:24:00 20.15 20.14 20.12 20.15 20.13 20.11 20.14 06/25/2015 06:30:00 20.15 20.14 20.12 20.15 20.13 20.11 20.14 06/25/2015 06:36:00 20.15 20.14 20.12 20.15 20.12 20.11 20.14 06/25/2015 06:42:00 20.15 20.14 20.12 20.15 20.13 20.11 20.14 06/25/2015 06:48:00 20.15 20.14 20.12 20.15 20.13 20.11 20.14 06/25/2015 06:54:00 20.15 20.14 20.12 20.15 20.11 20.11 20.14 06/25/2015 07:00:00 20.15 20.14 20.12 20.15 20.11 20.11 20.14 06/25/2015 07:06:00 20.15 20.14 20.12 20.15 20.10 20.11 20.14 06/25/2015 07:12:00 20.15 20.14 20.12 20.14 20.10 20.11 20.14 06/25/2015 07:18:00 20.15 20.14 20.12 20.15 20.10 20.11 20.14 06/25/2015 07:24:00 20.15 20.14 20.12 20.15 20.10 20.11 20.14 06/25/2015 07:30:00 20.15 20.14 20.12 20.15 20.10 20.11 20.14 06/25/2015 07:36:00 20.15 20.14 20.12 20.14 20.10 20.11 20.14 06/25/2015 07:42:00 20.15 20.14 20.12 20.14 20.09 20.11 20.14 06/25/2015 07:48:00 20.15 20.14 20.12 20.14 20.09 20.11 20.14 06/25/2015 07:54:00 20.15 20.14 20.12 20.14 20.09 20.11 20.14 06/25/2015 08:00:00 20.15 20.14 20.12 20.14 20.09 20.11 20.14 06/25/2015 08:06:00 20.15 20.14 20.12 20.14 20.09 20.11 20.14 06/25/2015 08:12:00 20.15 20.14 20.12 20.14 20.09 20.11 20.13 06/25/2015 08:18:00 20.15 20.14 20.12 20.14 20.09 20.11 20.14 06/25/2015 08:24:00 20.15 20.14 20.12 20.14 20.10 20.11 20.14 06/25/2015 08:30:00 20.15 20.14 20.12 20.14 20.09 20.11 20.14 06/25/2015 08:36:00 20.15 20.14 20.12 20.14 20.10 20.11 20.14 06/25/2015 08:42:00 20.15 20.14 20.12 20.14 20.10 20.11 20.14 06/25/2015 08:48:00 20.15 20.14 20.12 20.14 20.09 20.11 20.13 06/25/2015 08:54:00 20.15 20.14 20.12 20.14 20.09 20.11 20.13 06/25/2015 09:00:00 20.15 20.14 20.12 20.14 20.09 20.11 20.14 06/25/2015 09:06:00 20.15 20.14 20.12 20.14 20.09 20.11 20.14 06/25/2015 09:12:00 20.15 20.14 20.12 20.14 20.09 20.11 20.14 06/25/2015 09:18:00 20.15 20.14 20.12 20.14 20.09 20.11 20.13 06/25/2015 09:24:00 20.15 20.14 20.12 20.14 20.09 20.11 20.14 06/25/2015 09:30:00 20.15 20.14 20.12 20.14 20.10 20.11 20.13 06/25/2015 09:36:00 20.15 20.14 20.12 20.14 20.11 20.11 20.14 06/25/2015 09:42:00 20.15 20.14 20.12 20.14 20.11 20.11 20.13 06/25/2015 09:48:00 20.16 20.14 20.12 20.14 20.11 20.11 20.14 06/25/2015 09:54:00 20.16 20.14 20.11 20.14 20.10 20.11 20.14 06/25/2015 10:00:00 20.16 20.14 20.11 20.14 20.10 20.11 20.14 06/25/2015 10:06:00 20.16 20.14 20.11 20.14 20.10 20.11 20.14 06/25/2015 10:12:00 20.16 20.14 20.11 20.14 20.10 20.11 20.14 06/25/2015 10:18:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 10:24:00 20.16 20.14 20.11 20.15 20.10 20.11 20.14 06/25/2015 10:30:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 10:36:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 10:42:00 20.16 20.14 20.11 20.14 20.10 20.11 20.14 06/25/2015 10:48:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 10:54:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 11:00:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 11:06:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 11:12:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 11:18:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 11:24:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 11:30:00 20.16 20.14 20.11 20.14 20.08 20.11 20.14 06/25/2015 11:36:00 20.16 20.14 20.11 20.14 20.10 20.11 20.14 06/25/2015 11:42:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 11:48:00 20.16 20.14 20.11 20.14 20.08 20.11 20.14 06/25/2015 11:54:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 12:00:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 12:06:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 12:12:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 12:18:00 20.16 20.14 20.11 20.14 20.08 20.11 20.14 06/25/2015 12:24:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 12:30:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 12:36:00 20.16 20.14 20.11 20.14 20.08 20.11 20.14 06/25/2015 12:42:00 20.16 20.14 20.11 20.14 20.09 20.11 20.14 06/25/2015 12:48:00 20.16 20.14 20.10 20.14 20.09 20.10 20.14 06/25/2015 12:54:00 20.16 20.14 20.10 20.14 20.09 20.11 20.14 06/25/2015 13:00:00 20.16 20.14 20.10 20.14 20.08 20.10 20.14 06/25/2015 13:06:00 20.16 20.14 20.10 20.14 20.08 20.10 20.14 06/25/2015 13:12:00 20.16 20.14 20.10 20.14 20.08 20.10 20.14 06/25/2015 13:18:00 20.16 20.14 20.10 20.14 20.08 20.10 20.14 06/25/2015 13:24:00 20.16 20.14 20.10 20.14 20.09 20.10 20.14 06/25/2015 13:30:00 20.16 20.14 20.10 20.14 20.09 20.10 20.14 06/25/2015 13:36:00 20.16 20.14 20.10 20.14 20.11 20.10 20.14 06/25/2015 13:42:00 20.16 20.14 20.10 20.14 20.12 20.10 20.14 06/25/2015 13:48:00 20.16 20.14 20.10 20.14 20.11 20.10 20.15 06/25/2015 13:54:00 20.16 20.14 20.10 20.14 20.12 20.10 20.15 06/25/2015 14:00:00 20.16 20.14 20.10 20.14 20.13 20.10 20.15 06/25/2015 14:06:00 20.16 20.14 20.10 20.14 20.13 20.10 20.15 06/25/2015 14:12:00 20.16 20.14 20.10 20.14 20.14 20.10 20.15 06/25/2015 14:18:00 20.16 20.14 20.10 20.14 20.13 20.10 20.15 06/25/2015 14:24:00 20.16 20.14 20.10 20.14 20.15 20.10 20.16 06/25/2015 14:30:00 20.16 20.14 20.10 20.14 20.16 20.10 20.16 06/25/2015 14:36:00 20.16 20.14 20.10 20.14 20.16 20.10 20.16 06/25/2015 14:42:00 20.16 20.14 20.10 20.14 20.17 20.10 20.16 06/25/2015 14:48:00 20.17 20.14 20.10 20.14 20.16 20.10 20.16 06/25/2015 14:54:00 20.17 20.14 20.10 20.14 20.15 20.10 20.17 06/25/2015 15:00:00 20.16 20.14 20.10 20.14 20.15 20.10 20.17 06/25/2015 15:06:00 20.17 20.14 20.10 20.15 20.13 20.10 20.17 06/25/2015 15:12:00 20.17 20.14 20.10 20.15 20.13 20.10 20.17 06/25/2015 15:18:00 20.17 20.14 20.10 20.15 20.12 20.10 20.17 06/25/2015 15:24:00 20.17 20.14 20.10 20.15 20.12 20.10 20.17 06/25/2015 15:30:00 20.17 20.14 20.10 20.15 20.12 20.10 20.17 06/25/2015 15:36:00 20.17 20.14 20.10 20.15 20.12 20.10 20.17 06/25/2015 15:42:00 20.17 20.14 20.10 20.15 20.11 20.10 20.17 06/25/2015 15:48:00 20.17 20.14 20.10 20.15 20.11 20.10 20.17 06/25/2015 15:54:00 20.17 20.14 20.10 20.15 20.12 20.10 20.17 06/25/2015 16:00:00 20.17 20.14 20.10 20.15 20.11 20.10 20.17 06/25/2015 16:06:00 20.17 20.14 20.09 20.15 20.11 20.10 20.17 06/25/2015 16:12:00 20.17 20.14 20.09 20.14 20.10 20.10 20.17 06/25/2015 16:18:00 20.17 20.14 20.09 20.14 20.10 20.10 20.17 06/25/2015 16:24:00 20.17 20.14 20.09 20.14 20.11 20.10 20.17 06/25/2015 16:30:00 20.17 20.14 20.09 20.14 20.10 20.10 20.17 06/25/2015 16:36:00 20.17 20.14 20.09 20.14 20.09 20.10 20.17 06/25/2015 16:42:00 20.17 20.14 20.09 20.14 20.10 20.10 20.17 06/25/2015 16:48:00 20.17 20.14 20.09 20.14 20.10 20.10 20.17 06/25/2015 16:54:00 20.17 20.14 20.09 20.14 20.09 20.10 20.17 06/25/2015 17:00:00 20.17 20.14 20.09 20.14 20.09 20.10 20.17 06/25/2015 17:06:00 20.17 20.14 20.09 20.14 20.10 20.10 20.17 06/25/2015 17:12:00 20.17 20.14 20.09 20.14 20.10 20.10 20.17 06/25/2015 17:18:00 20.17 20.14 20.09 20.14 20.09 20.10 20.17 06/25/2015 17:24:00 20.17 20.13 20.09 20.14 20.09 20.10 20.17 06/25/2015 17:30:00 20.17 20.13 20.09 20.14 20.10 20.10 20.17 06/25/2015 17:36:00 20.17 20.13 20.09 20.14 20.09 20.10 20.17 06/25/2015 17:42:00 20.17 20.13 20.09 20.14 20.09 20.10 20.17 06/25/2015 17:48:00 20.17 20.13 20.09 20.14 20.09 20.10 20.16 06/25/2015 17:54:00 20.17 20.13 20.09 20.14 20.10 20.09 20.17 06/25/2015 18:00:00 20.17 20.13 20.09 20.14 20.09 20.09 20.17 06/25/2015 18:06:00 20.17 20.13 20.09 20.14 20.09 20.09 20.17 06/25/2015 18:12:00 20.17 20.13 20.09 20.14 20.10 20.09 20.17 06/25/2015 18:18:00 20.17 20.13 20.09 20.14 20.09 20.09 20.16 06/25/2015 18:24:00 20.17 20.13 20.09 20.14 20.08 20.09 20.16 06/25/2015 18:30:00 20.17 20.13 20.09 20.14 20.09 20.09 20.16 06/25/2015 18:36:00 20.17 20.13 20.09 20.14 20.10 20.09 20.16 06/25/2015 18:42:00 20.17 20.13 20.08 20.14 20.09 20.09 20.16 06/25/2015 18:48:00 20.17 20.13 20.08 20.14 20.09 20.09 20.16 06/25/2015 18:54:00 20.17 20.13 20.08 20.14 20.09 20.09 20.16 06/25/2015 19:00:00 20.17 20.13 20.08 20.14 20.10 20.09 20.16 06/25/2015 19:06:00 20.17 20.13 20.08 20.14 20.08 20.09 20.16 06/25/2015 19:12:00 20.17 20.13 20.08 20.14 20.09 20.09 20.16 06/25/2015 19:18:00 20.17 20.13 20.08 20.14 20.09 20.09 20.16 06/25/2015 19:24:00 20.17 20.13 20.08 20.14 20.09 20.09 20.16 06/25/2015 19:30:00 20.17 20.13 20.08 20.14 20.09 20.09 20.16 06/25/2015 19:36:00 20.17 20.13 20.08 20.14 20.09 20.09 20.16 06/25/2015 19:42:00 20.17 20.13 20.08 20.14 20.09 20.09 20.16 06/25/2015 19:48:00 20.17 20.13 20.08 20.14 20.09 20.09 20.16 06/25/2015 19:54:00 20.17 20.13 20.08 20.14 20.09 20.09 20.16 06/25/2015 20:00:00 20.17 20.13 20.08 20.14 20.08 20.09 20.16 06/25/2015 20:06:00 20.17 20.13 20.08 20.14 20.09 20.09 20.16 06/25/2015 20:12:00 20.17 20.13 20.08 20.14 20.09 20.09 20.16 06/25/2015 20:18:00 20.17 20.13 20.08 20.14 20.08 20.09 20.16 06/25/2015 20:24:00 20.17 20.13 20.08 20.14 20.08 20.09 20.16 06/25/2015 20:30:00 20.17 20.13 20.08 20.14 20.08 20.09 20.16 06/25/2015 20:36:00 20.17 20.13 20.08 20.14 20.08 20.09 20.16 06/25/2015 20:42:00 20.17 20.13 20.08 20.14 20.08 20.09 20.16 06/25/2015 20:48:00 20.17 20.13 20.08 20.14 20.09 20.09 20.15 06/25/2015 20:54:00 20.17 20.13 20.08 20.14 20.08 20.09 20.15 06/25/2015 21:00:00 20.17 20.13 20.08 20.14 20.09 20.09 20.16 06/25/2015 21:06:00 20.17 20.13 20.08 20.14 20.08 20.09 20.15 06/25/2015 21:12:00 20.17 20.13 20.08 20.14 20.08 20.09 20.15 06/25/2015 21:18:00 20.17 20.13 20.08 20.14 20.09 20.09 20.15 06/25/2015 21:24:00 20.17 20.13 20.08 20.13 20.08 20.09 20.15 06/25/2015 21:30:00 20.17 20.13 20.08 20.14 20.08 20.09 20.15 06/25/2015 21:36:00 20.17 20.13 20.08 20.13 20.08 20.09 20.15 06/25/2015 21:42:00 20.17 20.13 20.08 20.13 20.08 20.09 20.15 06/25/2015 21:48:00 20.17 20.13 20.08 20.13 20.08 20.09 20.15 06/25/2015 21:54:00 20.17 20.13 20.08 20.13 20.08 20.09 20.15 06/25/2015 22:00:00 20.17 20.13 20.08 20.13 20.08 20.09 20.15 06/25/2015 22:06:00 20.17 20.13 20.07 20.13 20.08 20.08 20.15 06/25/2015 22:12:00 20.17 20.13 20.07 20.13 20.08 20.08 20.15 06/25/2015 22:18:00 20.17 20.13 20.07 20.13 20.08 20.08 20.15 06/25/2015 22:24:00 20.17 20.13 20.07 20.13 20.08 20.08 20.15 06/25/2015 22:30:00 20.17 20.13 20.07 20.13 20.08 20.08 20.15 06/25/2015 22:36:00 20.17 20.13 20.07 20.13 20.08 20.08 20.15 06/25/2015 22:42:00 20.17 20.13 20.07 20.13 20.08 20.08 20.15 06/25/2015 22:48:00 20.17 20.13 20.07 20.13 20.07 20.08 20.15 06/25/2015 22:54:00 20.17 20.13 20.07 20.13 20.07 20.08 20.15 06/25/2015 23:00:00 20.17 20.13 20.07 20.13 20.07 20.08 20.15 06/25/2015 23:06:00 20.17 20.13 20.07 20.13 20.07 20.08 20.14 06/25/2015 23:12:00 20.17 20.13 20.07 20.13 20.07 20.08 20.14 06/25/2015 23:18:00 20.17 20.12 20.07 20.13 20.07 20.08 20.14 06/25/2015 23:24:00 20.17 20.12 20.07 20.13 20.07 20.08 20.14 06/25/2015 23:30:00 20.17 20.12 20.07 20.13 20.07 20.08 20.14 06/25/2015 23:36:00 20.17 20.12 20.07 20.13 20.07 20.08 20.14 06/25/2015 23:42:00 20.17 20.12 20.07 20.13 20.08 20.08 20.14 06/25/2015 23:48:00 20.17 20.12 20.07 20.13 20.07 20.08 20.14 06/25/2015 23:54:00 20.17 20.12 20.07 20.13 20.07 20.08 20.14 06/26/2015 00:00:00 20.17 20.12 20.07 20.13 20.07 20.08 20.14 06/26/2015 00:06:00 20.17 20.12 20.07 20.13 20.07 20.08 20.14 06/26/2015 00:12:00 20.16 20.12 20.07 20.13 20.07 20.08 20.14 06/26/2015 00:18:00 20.16 20.12 20.07 20.13 20.07 20.08 20.14 06/26/2015 00:24:00 20.16 20.12 20.07 20.13 20.07 20.08 20.14 06/26/2015 00:30:00 20.16 20.12 20.07 20.13 20.07 20.08 20.14 06/26/2015 00:36:00 20.16 20.12 20.07 20.13 20.07 20.08 20.14 06/26/2015 00:42:00 20.16 20.12 20.07 20.13 20.07 20.08 20.14 06/26/2015 00:48:00 20.16 20.12 20.07 20.13 20.07 20.08 20.14 06/26/2015 00:54:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 01:00:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 01:06:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 01:12:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 01:18:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 01:24:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 01:30:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 01:36:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 01:42:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 01:48:00 20.16 20.12 20.07 20.13 20.08 20.08 20.13 06/26/2015 01:54:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 02:00:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 02:06:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 02:12:00 20.16 20.12 20.07 20.13 20.08 20.08 20.13 06/26/2015 02:18:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 02:24:00 20.16 20.12 20.07 20.13 20.08 20.08 20.13 06/26/2015 02:30:00 20.16 20.12 20.07 20.13 20.08 20.08 20.13 06/26/2015 02:36:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 02:42:00 20.16 20.12 20.07 20.13 20.08 20.08 20.13 06/26/2015 02:48:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 02:54:00 20.16 20.12 20.07 20.13 20.07 20.08 20.13 06/26/2015 03:00:00 20.16 20.12 20.07 20.13 20.08 20.08 20.13 06/26/2015 03:06:00 20.16 20.12 20.07 20.13 20.08 20.08 20.13 06/26/2015 03:12:00 20.16 20.12 20.07 20.13 20.08 20.08 20.13 06/26/2015 03:18:00 20.16 20.12 20.07 20.13 20.08 20.08 20.13 06/26/2015 03:24:00 20.16 20.12 20.07 20.13 20.08 20.08 20.13 06/26/2015 03:30:00 20.16 20.12 20.07 20.13 20.09 20.08 20.13 06/26/2015 03:36:00 20.16 20.12 20.07 20.13 20.09 20.08 20.13 06/26/2015 03:42:00 20.16 20.12 20.07 20.13 20.09 20.08 20.13 06/26/2015 03:48:00 20.16 20.12 20.07 20.13 20.09 20.08 20.13 06/26/2015 03:54:00 20.16 20.12 20.07 20.13 20.09 20.08 20.13 06/26/2015 04:00:00 20.16 20.12 20.08 20.13 20.09 20.08 20.13 06/26/2015 04:06:00 20.16 20.12 20.08 20.13 20.09 20.08 20.13 06/26/2015 04:12:00 20.16 20.12 20.08 20.13 20.09 20.08 20.13 06/26/2015 04:18:00 20.16 20.12 20.08 20.13 20.09 20.08 20.13 06/26/2015 04:24:00 20.16 20.12 20.08 20.13 20.09 20.08 20.13 06/26/2015 04:30:00 20.16 20.12 20.08 20.13 20.09 20.08 20.13 06/26/2015 04:36:00 20.16 20.12 20.08 20.13 20.09 20.08 20.13 06/26/2015 04:42:00 20.16 20.12 20.08 20.13 20.09 20.08 20.14 06/26/2015 04:48:00 20.16 20.12 20.08 20.13 20.10 20.08 20.14 06/26/2015 04:54:00 20.16 20.12 20.08 20.13 20.10 20.08 20.13 06/26/2015 05:00:00 20.16 20.12 20.08 20.13 20.09 20.08 20.13 06/26/2015 05:06:00 20.16 20.12 20.08 20.13 20.09 20.08 20.13 06/26/2015 05:12:00 20.15 20.12 20.08 20.13 20.09 20.08 20.14 06/26/2015 05:18:00 20.15 20.12 20.08 20.13 20.09 20.08 20.14 06/26/2015 05:24:00 20.16 20.12 20.08 20.13 20.09 20.08 20.14 06/26/2015 05:30:00 20.15 20.12 20.08 20.13 20.09 20.08 20.14 06/26/2015 05:36:00 20.16 20.12 20.08 20.13 20.09 20.08 20.14 06/26/2015 05:42:00 20.16 20.12 20.08 20.12 20.09 20.08 20.14 06/26/2015 05:48:00 20.15 20.12 20.08 20.12 20.09 20.08 20.14 06/26/2015 05:54:00 20.15 20.12 20.08 20.12 20.09 20.08 20.14 06/26/2015 06:00:00 20.15 20.12 20.08 20.12 20.09 20.08 20.14 06/26/2015 06:06:00 20.15 20.12 20.09 20.12 20.09 20.08 20.14 06/26/2015 06:12:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/26/2015 06:18:00 20.15 20.12 20.09 20.12 20.09 20.08 20.14 06/26/2015 06:24:00 20.15 20.12 20.09 20.12 20.09 20.08 20.14 06/26/2015 06:30:00 20.15 20.12 20.09 20.12 20.09 20.08 20.14 06/26/2015 06:36:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/26/2015 06:42:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/26/2015 06:48:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/26/2015 06:54:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/26/2015 07:00:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/26/2015 07:06:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/26/2015 07:12:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/26/2015 07:18:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/26/2015 07:24:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/26/2015 07:30:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/26/2015 07:36:00 20.15 20.12 20.09 20.12 20.08 20.08 20.13 06/26/2015 07:42:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/26/2015 07:48:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/26/2015 07:54:00 20.15 20.12 20.09 20.12 20.08 20.08 20.13 06/26/2015 08:00:00 20.15 20.12 20.09 20.12 20.08 20.08 20.13 06/26/2015 08:06:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/26/2015 08:12:00 20.15 20.12 20.09 20.12 20.08 20.08 20.13 06/26/2015 08:18:00 20.15 20.12 20.09 20.12 20.08 20.08 20.13 06/26/2015 08:24:00 20.15 20.12 20.09 20.12 20.08 20.08 20.13 06/26/2015 08:30:00 20.15 20.12 20.09 20.12 20.09 20.08 20.13 06/26/2015 08:36:00 20.15 20.12 20.09 20.12 20.09 20.08 20.13 06/26/2015 08:42:00 20.15 20.12 20.09 20.12 20.09 20.08 20.13 06/26/2015 08:48:00 20.15 20.12 20.09 20.12 20.09 20.08 20.13 06/26/2015 08:54:00 20.15 20.12 20.09 20.12 20.09 20.09 20.13 06/26/2015 09:00:00 20.15 20.12 20.09 20.12 20.10 20.09 20.13 06/26/2015 09:06:00 20.15 20.12 20.09 20.12 20.09 20.09 20.13 06/26/2015 09:12:00 20.15 20.12 20.09 20.12 20.10 20.09 20.13 06/26/2015 09:18:00 20.15 20.12 20.09 20.12 20.09 20.09 20.13 06/26/2015 09:24:00 20.14 20.12 20.09 20.12 20.09 20.09 20.13 06/26/2015 09:30:00 20.14 20.12 20.09 20.12 20.10 20.09 20.13 06/26/2015 09:36:00 20.14 20.12 20.09 20.12 20.10 20.09 20.14 06/26/2015 09:42:00 20.14 20.12 20.09 20.12 20.09 20.09 20.13 06/26/2015 09:48:00 20.14 20.12 20.09 20.12 20.09 20.09 20.14 06/26/2015 09:54:00 20.14 20.12 20.09 20.12 20.09 20.09 20.14 06/26/2015 10:00:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 10:06:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 10:12:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 10:18:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 10:24:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 10:30:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 10:36:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 10:42:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 10:48:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 10:54:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 11:00:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 11:06:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 11:12:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 11:18:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 11:24:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 11:30:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 11:36:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 11:42:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 11:48:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 11:54:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 12:00:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 12:06:00 20.14 20.12 20.09 20.12 20.08 20.09 20.14 06/26/2015 12:12:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 12:18:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 12:24:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 12:30:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 12:36:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 12:42:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 12:48:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 12:54:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 13:00:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 13:06:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 13:12:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 13:18:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 13:24:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 13:30:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 13:36:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 13:42:00 20.14 20.12 20.10 20.12 20.07 20.09 20.14 06/26/2015 13:48:00 20.14 20.12 20.09 20.12 20.08 20.09 20.14 06/26/2015 13:54:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 14:00:00 20.14 20.12 20.10 20.12 20.09 20.09 20.14 06/26/2015 14:06:00 20.14 20.12 20.10 20.12 20.08 20.09 20.14 06/26/2015 14:12:00 20.14 20.12 20.09 20.12 20.08 20.09 20.14 06/26/2015 14:18:00 20.14 20.12 20.09 20.12 20.08 20.09 20.14 06/26/2015 14:24:00 20.14 20.12 20.09 20.12 20.08 20.09 20.14 06/26/2015 14:30:00 20.14 20.12 20.09 20.12 20.07 20.09 20.14 06/26/2015 14:36:00 20.14 20.12 20.09 20.12 20.07 20.09 20.14 06/26/2015 14:42:00 20.14 20.12 20.09 20.12 20.08 20.09 20.14 06/26/2015 14:48:00 20.14 20.12 20.09 20.12 20.08 20.09 20.14 06/26/2015 14:54:00 20.14 20.12 20.09 20.12 20.07 20.09 20.14 06/26/2015 15:00:00 20.14 20.12 20.09 20.12 20.08 20.09 20.14 06/26/2015 15:06:00 20.14 20.12 20.09 20.12 20.08 20.09 20.14 06/26/2015 15:12:00 20.14 20.12 20.09 20.12 20.08 20.09 20.14 06/26/2015 15:18:00 20.14 20.12 20.09 20.12 20.07 20.09 20.14 06/26/2015 15:24:00 20.14 20.12 20.09 20.12 20.07 20.09 20.14 06/26/2015 15:30:00 20.14 20.12 20.09 20.12 20.07 20.09 20.14 06/26/2015 15:36:00 20.14 20.12 20.09 20.12 20.06 20.09 20.14 06/26/2015 15:42:00 20.14 20.12 20.09 20.12 20.05 20.09 20.14 06/26/2015 15:48:00 20.14 20.12 20.09 20.12 20.06 20.09 20.14 06/26/2015 15:54:00 20.14 20.12 20.08 20.12 20.07 20.09 20.14 06/26/2015 16:00:00 20.14 20.12 20.08 20.12 20.06 20.09 20.14 06/26/2015 16:06:00 20.14 20.12 20.08 20.12 20.06 20.09 20.14 06/26/2015 16:12:00 20.14 20.12 20.08 20.12 20.07 20.09 20.14 06/26/2015 16:18:00 20.14 20.12 20.08 20.12 20.07 20.09 20.14 06/26/2015 16:24:00 20.14 20.12 20.08 20.12 20.06 20.09 20.14 06/26/2015 16:30:00 20.15 20.12 20.08 20.12 20.06 20.09 20.14 06/26/2015 16:36:00 20.15 20.12 20.08 20.12 20.06 20.08 20.13 06/26/2015 16:42:00 20.15 20.11 20.08 20.12 20.06 20.08 20.14 06/26/2015 16:48:00 20.15 20.11 20.08 20.12 20.06 20.08 20.14 06/26/2015 16:54:00 20.15 20.11 20.08 20.12 20.07 20.08 20.14 06/26/2015 17:00:00 20.15 20.11 20.08 20.12 20.07 20.08 20.14 06/26/2015 17:06:00 20.15 20.11 20.08 20.12 20.06 20.08 20.14 06/26/2015 17:12:00 20.15 20.11 20.08 20.12 20.07 20.08 20.14 06/26/2015 17:18:00 20.15 20.11 20.08 20.12 20.07 20.08 20.13 06/26/2015 17:24:00 20.15 20.11 20.08 20.12 20.07 20.08 20.14 06/26/2015 17:30:00 20.15 20.11 20.08 20.12 20.07 20.08 20.14 06/26/2015 17:36:00 20.15 20.11 20.08 20.12 20.07 20.08 20.14 06/26/2015 17:42:00 20.15 20.11 20.08 20.12 20.08 20.08 20.14 06/26/2015 17:48:00 20.15 20.11 20.08 20.12 20.07 20.08 20.14 06/26/2015 17:54:00 20.15 20.11 20.08 20.12 20.07 20.08 20.14 06/26/2015 18:00:00 20.15 20.11 20.08 20.12 20.07 20.08 20.14 06/26/2015 18:06:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 18:12:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 18:18:00 20.15 20.11 20.07 20.12 20.08 20.08 20.14 06/26/2015 18:24:00 20.15 20.11 20.07 20.12 20.08 20.08 20.14 06/26/2015 18:30:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 18:36:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 18:42:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 18:48:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 18:54:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 19:00:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 19:06:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 19:12:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 19:18:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 19:24:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 19:30:00 20.15 20.11 20.07 20.12 20.08 20.08 20.14 06/26/2015 19:36:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 19:42:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 19:48:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 19:54:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 20:00:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 20:06:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 20:12:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 20:18:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 20:24:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 20:30:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 20:36:00 20.15 20.11 20.07 20.12 20.08 20.08 20.14 06/26/2015 20:42:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 20:48:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 20:54:00 20.15 20.11 20.07 20.12 20.07 20.08 20.14 06/26/2015 21:00:00 20.15 20.11 20.07 20.12 20.08 20.08 20.14 06/26/2015 21:06:00 20.15 20.11 20.07 20.12 20.08 20.08 20.14 06/26/2015 21:12:00 20.15 20.11 20.07 20.12 20.08 20.08 20.14 06/26/2015 21:18:00 20.15 20.11 20.07 20.12 20.08 20.08 20.14 06/26/2015 21:24:00 20.15 20.11 20.07 20.12 20.09 20.08 20.14 06/26/2015 21:30:00 20.15 20.11 20.07 20.12 20.09 20.08 20.14 06/26/2015 21:36:00 20.15 20.12 20.07 20.12 20.10 20.08 20.14 06/26/2015 21:42:00 20.15 20.12 20.07 20.12 20.10 20.08 20.14 06/26/2015 21:48:00 20.15 20.12 20.07 20.12 20.10 20.08 20.14 06/26/2015 21:54:00 20.15 20.12 20.07 20.12 20.10 20.08 20.14 06/26/2015 22:00:00 20.16 20.12 20.08 20.12 20.10 20.08 20.14 06/26/2015 22:06:00 20.15 20.12 20.08 20.12 20.10 20.08 20.15 06/26/2015 22:12:00 20.16 20.12 20.08 20.12 20.10 20.08 20.15 06/26/2015 22:18:00 20.16 20.12 20.08 20.12 20.10 20.08 20.15 06/26/2015 22:24:00 20.16 20.12 20.08 20.12 20.10 20.08 20.15 06/26/2015 22:30:00 20.16 20.12 20.08 20.12 20.11 20.08 20.15 06/26/2015 22:36:00 20.16 20.12 20.08 20.12 20.10 20.08 20.15 06/26/2015 22:42:00 20.16 20.12 20.08 20.12 20.10 20.08 20.15 06/26/2015 22:48:00 20.16 20.12 20.08 20.12 20.10 20.08 20.15 06/26/2015 22:54:00 20.16 20.12 20.08 20.12 20.10 20.08 20.15 06/26/2015 23:00:00 20.16 20.12 20.08 20.12 20.10 20.08 20.15 06/26/2015 23:06:00 20.16 20.12 20.08 20.12 20.09 20.08 20.15 06/26/2015 23:12:00 20.16 20.12 20.08 20.12 20.09 20.08 20.15 06/26/2015 23:18:00 20.16 20.12 20.08 20.12 20.09 20.08 20.15 06/26/2015 23:24:00 20.16 20.12 20.08 20.12 20.09 20.08 20.15 06/26/2015 23:30:00 20.16 20.12 20.08 20.12 20.09 20.08 20.15 06/26/2015 23:36:00 20.16 20.12 20.08 20.12 20.09 20.08 20.15 06/26/2015 23:42:00 20.15 20.12 20.08 20.12 20.09 20.08 20.15 06/26/2015 23:48:00 20.16 20.12 20.08 20.12 20.09 20.08 20.15 06/26/2015 23:54:00 20.16 20.12 20.08 20.12 20.09 20.08 20.15 06/27/2015 00:00:00 20.16 20.12 20.08 20.12 20.09 20.08 20.15 06/27/2015 00:06:00 20.15 20.12 20.08 20.12 20.09 20.08 20.15 06/27/2015 00:12:00 20.15 20.12 20.08 20.12 20.09 20.08 20.15 06/27/2015 00:18:00 20.15 20.12 20.08 20.12 20.09 20.08 20.15 06/27/2015 00:24:00 20.15 20.12 20.08 20.12 20.09 20.08 20.15 06/27/2015 00:30:00 20.15 20.12 20.08 20.12 20.09 20.08 20.15 06/27/2015 00:36:00 20.15 20.12 20.08 20.12 20.09 20.08 20.15 06/27/2015 00:42:00 20.15 20.12 20.08 20.12 20.09 20.08 20.15 06/27/2015 00:48:00 20.15 20.12 20.08 20.12 20.09 20.08 20.15 06/27/2015 00:54:00 20.15 20.12 20.08 20.12 20.09 20.08 20.15 06/27/2015 01:00:00 20.15 20.12 20.08 20.12 20.09 20.08 20.15 06/27/2015 01:06:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 01:12:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 01:18:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 01:24:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 01:30:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 01:36:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 01:42:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 01:48:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 01:54:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 02:00:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 02:06:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 02:12:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 02:18:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 02:24:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 02:30:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 02:36:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 02:42:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 02:48:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 02:54:00 20.15 20.12 20.09 20.12 20.09 20.08 20.14 06/27/2015 03:00:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/27/2015 03:06:00 20.15 20.12 20.09 20.12 20.09 20.09 20.15 06/27/2015 03:12:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 03:18:00 20.15 20.12 20.09 20.12 20.09 20.08 20.15 06/27/2015 03:24:00 20.15 20.12 20.09 20.12 20.09 20.09 20.14 06/27/2015 03:30:00 20.15 20.12 20.09 20.12 20.09 20.09 20.14 06/27/2015 03:36:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/27/2015 03:42:00 20.15 20.12 20.09 20.12 20.09 20.08 20.14 06/27/2015 03:48:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 03:54:00 20.15 20.12 20.09 20.12 20.09 20.08 20.14 06/27/2015 04:00:00 20.15 20.12 20.09 20.12 20.09 20.09 20.14 06/27/2015 04:06:00 20.15 20.12 20.09 20.12 20.09 20.08 20.14 06/27/2015 04:12:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 04:18:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 04:24:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 04:30:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 04:36:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/27/2015 04:42:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 04:48:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 04:54:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 05:00:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 05:06:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 05:12:00 20.15 20.12 20.09 20.12 20.08 20.08 20.14 06/27/2015 05:18:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 05:24:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 05:30:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 05:36:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 05:42:00 20.15 20.12 20.09 20.12 20.09 20.09 20.14 06/27/2015 05:48:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 05:54:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 06:00:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 06:06:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 06:12:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 06:18:00 20.15 20.12 20.09 20.12 20.09 20.09 20.14 06/27/2015 06:24:00 20.15 20.12 20.09 20.12 20.08 20.09 20.13 06/27/2015 06:30:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 06:36:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 06:42:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 06:48:00 20.15 20.12 20.09 20.12 20.08 20.09 20.13 06/27/2015 06:54:00 20.15 20.12 20.09 20.12 20.08 20.09 20.14 06/27/2015 07:00:00 20.15 20.12 20.09 20.12 20.07 20.09 20.13 06/27/2015 07:06:00 20.15 20.12 20.09 20.12 20.08 20.09 20.13 06/27/2015 07:12:00 20.15 20.11 20.09 20.12 20.08 20.09 20.14 06/27/2015 07:18:00 20.15 20.11 20.09 20.12 20.08 20.09 20.14 06/27/2015 07:24:00 20.15 20.12 20.09 20.12 20.08 20.09 20.13 06/27/2015 07:30:00 20.14 20.11 20.09 20.12 20.07 20.09 20.13 06/27/2015 07:36:00 20.15 20.11 20.09 20.12 20.08 20.09 20.13 06/27/2015 07:42:00 20.15 20.12 20.09 20.12 20.08 20.09 20.13 06/27/2015 07:48:00 20.15 20.11 20.09 20.12 20.08 20.09 20.13 06/27/2015 07:54:00 20.14 20.11 20.09 20.12 20.08 20.09 20.13 06/27/2015 08:00:00 20.14 20.11 20.09 20.12 20.07 20.09 20.13 06/27/2015 08:06:00 20.14 20.11 20.09 20.12 20.07 20.09 20.13 06/27/2015 08:12:00 20.14 20.11 20.09 20.12 20.07 20.09 20.13 06/27/2015 08:18:00 20.14 20.11 20.09 20.12 20.08 20.09 20.13 06/27/2015 08:24:00 20.14 20.11 20.09 20.12 20.07 20.08 20.13 06/27/2015 08:30:00 20.14 20.11 20.09 20.12 20.07 20.08 20.13 06/27/2015 08:36:00 20.14 20.11 20.09 20.12 20.07 20.08 20.13 06/27/2015 08:42:00 20.14 20.11 20.09 20.12 20.07 20.08 20.13 06/27/2015 08:48:00 20.14 20.11 20.09 20.12 20.07 20.08 20.13 06/27/2015 08:54:00 20.14 20.11 20.09 20.12 20.07 20.08 20.13 06/27/2015 09:00:00 20.14 20.11 20.09 20.12 20.07 20.08 20.13 06/27/2015 09:06:00 20.14 20.11 20.09 20.12 20.07 20.08 20.13 06/27/2015 09:12:00 20.14 20.11 20.09 20.12 20.07 20.08 20.13 06/27/2015 09:18:00 20.14 20.11 20.09 20.12 20.07 20.08 20.13 06/27/2015 09:24:00 20.14 20.11 20.09 20.12 20.07 20.08 20.12 06/27/2015 09:30:00 20.14 20.11 20.09 20.12 20.07 20.08 20.12 06/27/2015 09:36:00 20.14 20.11 20.09 20.12 20.06 20.08 20.12 06/27/2015 09:42:00 20.14 20.11 20.09 20.12 20.06 20.08 20.13 06/27/2015 09:48:00 20.14 20.11 20.09 20.12 20.07 20.08 20.12 06/27/2015 09:54:00 20.14 20.11 20.09 20.11 20.06 20.08 20.12 06/27/2015 10:00:00 20.14 20.11 20.09 20.11 20.06 20.08 20.12 06/27/2015 10:06:00 20.14 20.11 20.09 20.11 20.06 20.08 20.12 06/27/2015 10:12:00 20.14 20.11 20.08 20.11 20.06 20.08 20.12 06/27/2015 10:18:00 20.14 20.11 20.08 20.11 20.06 20.08 20.12 06/27/2015 10:24:00 20.14 20.11 20.08 20.11 20.06 20.08 20.12 06/27/2015 10:30:00 20.14 20.11 20.08 20.11 20.06 20.08 20.12 06/27/2015 10:36:00 20.14 20.11 20.08 20.11 20.06 20.08 20.12 06/27/2015 10:42:00 20.14 20.11 20.08 20.11 20.06 20.08 20.12 06/27/2015 10:48:00 20.14 20.11 20.08 20.11 20.05 20.08 20.12 06/27/2015 10:54:00 20.14 20.11 20.08 20.11 20.05 20.08 20.12 06/27/2015 11:00:00 20.14 20.11 20.08 20.11 20.05 20.08 20.11 06/27/2015 11:06:00 20.14 20.11 20.08 20.11 20.05 20.08 20.11 06/27/2015 11:12:00 20.14 20.11 20.08 20.11 20.05 20.08 20.11 06/27/2015 11:18:00 20.14 20.11 20.08 20.11 20.05 20.08 20.11 06/27/2015 11:24:00 20.14 20.11 20.08 20.11 20.05 20.08 20.11 06/27/2015 11:30:00 20.14 20.11 20.08 20.11 20.05 20.08 20.11 06/27/2015 11:36:00 20.14 20.11 20.07 20.11 20.05 20.08 20.11 06/27/2015 11:42:00 20.14 20.11 20.07 20.11 20.05 20.08 20.11 06/27/2015 11:48:00 20.14 20.11 20.07 20.11 20.05 20.08 20.11 06/27/2015 11:54:00 20.13 20.11 20.07 20.11 20.05 20.08 20.11 06/27/2015 12:00:00 20.14 20.11 20.07 20.11 20.05 20.08 20.11 06/27/2015 12:06:00 20.13 20.11 20.07 20.11 20.05 20.07 20.11 06/27/2015 12:12:00 20.13 20.10 20.07 20.11 20.05 20.07 20.11 06/27/2015 12:18:00 20.13 20.11 20.07 20.11 20.05 20.07 20.11 06/27/2015 12:24:00 20.13 20.10 20.07 20.11 20.05 20.07 20.11 06/27/2015 12:30:00 20.13 20.10 20.07 20.11 20.05 20.07 20.11 06/27/2015 12:36:00 20.13 20.10 20.07 20.11 20.05 20.07 20.11 06/27/2015 12:42:00 20.13 20.10 20.07 20.11 20.05 20.07 20.10 06/27/2015 12:48:00 20.13 20.10 20.07 20.11 20.05 20.07 20.11 06/27/2015 12:54:00 20.13 20.10 20.07 20.11 20.05 20.07 20.10 06/27/2015 13:00:00 20.13 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 13:06:00 20.13 20.10 20.06 20.11 20.04 20.07 20.10 06/27/2015 13:12:00 20.13 20.10 20.06 20.11 20.05 20.07 20.11 06/27/2015 13:18:00 20.14 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 13:24:00 20.13 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 13:30:00 20.13 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 13:36:00 20.13 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 13:42:00 20.13 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 13:48:00 20.14 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 13:54:00 20.14 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 14:00:00 20.13 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 14:06:00 20.13 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 14:12:00 20.14 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 14:18:00 20.14 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 14:24:00 20.13 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 14:30:00 20.14 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 14:36:00 20.14 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 14:42:00 20.14 20.10 20.06 20.11 20.05 20.07 20.11 06/27/2015 14:48:00 20.14 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 14:54:00 20.14 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 15:00:00 20.14 20.10 20.06 20.11 20.05 20.07 20.10 06/27/2015 15:06:00 20.14 20.10 20.06 20.11 20.05 20.06 20.11 06/27/2015 15:12:00 20.14 20.10 20.06 20.11 20.05 20.06 20.11 06/27/2015 15:18:00 20.14 20.10 20.05 20.11 20.05 20.06 20.10 06/27/2015 15:24:00 20.14 20.10 20.05 20.11 20.05 20.06 20.11 06/27/2015 15:30:00 20.14 20.10 20.05 20.11 20.05 20.06 20.11 06/27/2015 15:36:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 15:42:00 20.14 20.10 20.05 20.11 20.05 20.06 20.11 06/27/2015 15:48:00 20.14 20.10 20.05 20.11 20.05 20.06 20.11 06/27/2015 15:54:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 16:00:00 20.14 20.10 20.05 20.11 20.05 20.06 20.11 06/27/2015 16:06:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 16:12:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 16:18:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 16:24:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 16:30:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 16:36:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 16:42:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 16:48:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 16:54:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 17:00:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 17:06:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 17:12:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 17:18:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 17:24:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 17:30:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 17:36:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 17:42:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 17:48:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 17:54:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 18:00:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 18:06:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 18:12:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 18:18:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/27/2015 18:24:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 18:30:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 18:36:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 18:42:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 18:48:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 18:54:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 19:00:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 19:06:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 19:12:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 19:18:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 19:24:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 19:30:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 19:36:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 19:42:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 19:48:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 19:54:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 20:00:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 20:06:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 20:12:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 20:18:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 20:24:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 20:30:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 20:36:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 20:42:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 20:48:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 20:54:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 21:00:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 21:06:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 21:12:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 21:18:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 21:24:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 21:30:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 21:36:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 21:42:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 21:48:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 21:54:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 22:00:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 22:06:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 22:12:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 22:18:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 22:24:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 22:30:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 22:36:00 20.14 20.10 20.05 20.11 20.07 20.06 20.12 06/27/2015 22:42:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 22:48:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 22:54:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 23:00:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 23:06:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 23:12:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 23:18:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 23:24:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 23:30:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 23:36:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 23:42:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 23:48:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/27/2015 23:54:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/28/2015 00:00:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/28/2015 00:06:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/28/2015 00:12:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/28/2015 00:18:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/28/2015 00:24:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/28/2015 00:30:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/28/2015 00:36:00 20.14 20.10 20.05 20.11 20.05 20.06 20.12 06/28/2015 00:42:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/28/2015 00:48:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/28/2015 00:54:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/28/2015 01:00:00 20.14 20.10 20.05 20.11 20.06 20.06 20.12 06/28/2015 01:06:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/28/2015 01:12:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/28/2015 01:18:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/28/2015 01:24:00 20.14 20.10 20.05 20.11 20.06 20.06 20.11 06/28/2015 01:30:00 20.14 20.10 20.04 20.11 20.05 20.06 20.11 06/28/2015 01:36:00 20.14 20.10 20.04 20.11 20.05 20.06 20.11 06/28/2015 01:42:00 20.14 20.10 20.04 20.11 20.05 20.06 20.11 06/28/2015 01:48:00 20.14 20.10 20.04 20.11 20.05 20.06 20.11 06/28/2015 01:54:00 20.14 20.10 20.04 20.11 20.05 20.06 20.11 06/28/2015 02:00:00 20.14 20.10 20.04 20.11 20.05 20.06 20.11 06/28/2015 02:06:00 20.14 20.10 20.04 20.11 20.05 20.06 20.11 06/28/2015 02:12:00 20.14 20.10 20.04 20.11 20.05 20.06 20.11 06/28/2015 02:18:00 20.14 20.10 20.04 20.11 20.05 20.06 20.11 06/28/2015 02:24:00 20.14 20.10 20.04 20.11 20.05 20.06 20.11 06/28/2015 02:30:00 20.14 20.10 20.04 20.11 20.05 20.05 20.11 06/28/2015 02:36:00 20.14 20.10 20.04 20.11 20.05 20.05 20.11 06/28/2015 02:42:00 20.14 20.10 20.04 20.11 20.06 20.05 20.11 06/28/2015 02:48:00 20.14 20.10 20.04 20.11 20.06 20.05 20.11 06/28/2015 02:54:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/28/2015 03:00:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/28/2015 03:06:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/28/2015 03:12:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/28/2015 03:18:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/28/2015 03:24:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/28/2015 03:30:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/28/2015 03:36:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/28/2015 03:42:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/28/2015 03:48:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/28/2015 03:54:00 20.14 20.10 20.04 20.10 20.05 20.05 20.10 06/28/2015 04:00:00 20.14 20.10 20.04 20.10 20.05 20.05 20.10 06/28/2015 04:06:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/28/2015 04:12:00 20.13 20.10 20.04 20.10 20.05 20.05 20.10 06/28/2015 04:18:00 20.13 20.10 20.04 20.10 20.05 20.05 20.10 06/28/2015 04:24:00 20.14 20.10 20.04 20.10 20.05 20.05 20.10 06/28/2015 04:30:00 20.13 20.10 20.04 20.10 20.05 20.05 20.10 06/28/2015 04:36:00 20.13 20.10 20.04 20.10 20.05 20.05 20.10 06/28/2015 04:42:00 20.13 20.10 20.04 20.10 20.05 20.05 20.10 06/28/2015 04:48:00 20.13 20.10 20.04 20.10 20.05 20.05 20.10 06/28/2015 04:54:00 20.13 20.10 20.04 20.10 20.05 20.05 20.10 06/28/2015 05:00:00 20.13 20.10 20.04 20.10 20.05 20.05 20.10 06/28/2015 05:06:00 20.13 20.10 20.04 20.10 20.05 20.05 20.10 06/28/2015 05:12:00 20.13 20.10 20.04 20.10 20.05 20.05 20.10 06/28/2015 05:18:00 20.13 20.10 20.04 20.10 20.05 20.05 20.10 06/28/2015 05:24:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/28/2015 05:30:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/28/2015 05:36:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/28/2015 05:42:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/28/2015 05:48:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/28/2015 05:54:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/28/2015 06:00:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/28/2015 06:06:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/28/2015 06:12:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/28/2015 06:18:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/28/2015 06:24:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/28/2015 06:30:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/28/2015 06:36:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 06:42:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 06:48:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 06:54:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 07:00:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 07:06:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 07:12:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 07:18:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 07:24:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 07:30:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 07:36:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 07:42:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 07:48:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 07:54:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 08:00:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 08:06:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 08:12:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 08:18:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 08:24:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 08:30:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 08:36:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 08:42:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 08:48:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 08:54:00 20.13 20.09 20.04 20.10 20.05 20.05 20.09 06/28/2015 09:00:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 09:06:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 09:12:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 09:18:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 09:24:00 20.13 20.09 20.04 20.09 20.04 20.05 20.09 06/28/2015 09:30:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 09:36:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 09:42:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 09:48:00 20.12 20.09 20.04 20.09 20.04 20.05 20.09 06/28/2015 09:54:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 10:00:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 10:06:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/28/2015 10:12:00 20.13 20.09 20.04 20.09 20.04 20.05 20.09 06/28/2015 10:18:00 20.13 20.09 20.04 20.09 20.04 20.05 20.09 06/28/2015 10:24:00 20.13 20.09 20.04 20.09 20.04 20.05 20.09 06/28/2015 10:30:00 20.13 20.09 20.04 20.09 20.04 20.05 20.09 06/28/2015 10:36:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 10:42:00 20.13 20.09 20.04 20.09 20.04 20.04 20.09 06/28/2015 10:48:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 10:54:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 11:00:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 11:06:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 11:12:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 11:18:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 11:24:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 11:30:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 11:36:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 11:42:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 11:48:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 11:54:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 12:00:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 12:06:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 12:12:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 12:18:00 20.12 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 12:24:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 12:30:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 12:36:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 12:42:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 12:48:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 12:54:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 13:00:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 13:06:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 13:12:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 13:18:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 13:24:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 13:30:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 13:36:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 13:42:00 20.13 20.09 20.03 20.09 20.04 20.04 20.10 06/28/2015 13:48:00 20.13 20.09 20.03 20.09 20.04 20.04 20.10 06/28/2015 13:54:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/28/2015 14:00:00 20.13 20.09 20.03 20.09 20.05 20.04 20.09 06/28/2015 14:06:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 14:12:00 20.13 20.09 20.03 20.09 20.05 20.04 20.09 06/28/2015 14:18:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 14:24:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 14:30:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 14:36:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 14:42:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 14:48:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 14:54:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 15:00:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 15:06:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 15:12:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 15:18:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 15:24:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 15:30:00 20.13 20.09 20.03 20.09 20.06 20.04 20.10 06/28/2015 15:36:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 15:42:00 20.13 20.09 20.03 20.09 20.06 20.04 20.10 06/28/2015 15:48:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 15:54:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 16:00:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 16:06:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/28/2015 16:12:00 20.13 20.09 20.03 20.10 20.06 20.04 20.11 06/28/2015 16:18:00 20.13 20.09 20.03 20.10 20.06 20.04 20.11 06/28/2015 16:24:00 20.13 20.09 20.03 20.09 20.06 20.04 20.11 06/28/2015 16:30:00 20.13 20.09 20.03 20.10 20.06 20.04 20.11 06/28/2015 16:36:00 20.13 20.09 20.03 20.10 20.06 20.04 20.11 06/28/2015 16:42:00 20.13 20.09 20.03 20.10 20.06 20.04 20.11 06/28/2015 16:48:00 20.14 20.09 20.03 20.10 20.06 20.04 20.11 06/28/2015 16:54:00 20.13 20.09 20.03 20.10 20.06 20.04 20.11 06/28/2015 17:00:00 20.14 20.09 20.03 20.10 20.06 20.04 20.11 06/28/2015 17:06:00 20.14 20.09 20.03 20.10 20.06 20.04 20.11 06/28/2015 17:12:00 20.14 20.09 20.03 20.10 20.06 20.04 20.11 06/28/2015 17:18:00 20.14 20.09 20.03 20.10 20.06 20.04 20.11 06/28/2015 17:24:00 20.14 20.09 20.03 20.10 20.07 20.04 20.11 06/28/2015 17:30:00 20.14 20.09 20.03 20.10 20.06 20.04 20.11 06/28/2015 17:36:00 20.14 20.09 20.03 20.10 20.06 20.04 20.11 06/28/2015 17:42:00 20.14 20.09 20.03 20.10 20.06 20.04 20.12 06/28/2015 17:48:00 20.14 20.09 20.03 20.10 20.06 20.05 20.12 06/28/2015 17:54:00 20.14 20.09 20.03 20.10 20.06 20.05 20.12 06/28/2015 18:00:00 20.14 20.09 20.03 20.10 20.06 20.05 20.12 06/28/2015 18:06:00 20.14 20.09 20.03 20.10 20.06 20.05 20.12 06/28/2015 18:12:00 20.14 20.09 20.04 20.10 20.06 20.05 20.12 06/28/2015 18:18:00 20.14 20.09 20.03 20.10 20.06 20.05 20.12 06/28/2015 18:24:00 20.14 20.09 20.03 20.10 20.06 20.05 20.12 06/28/2015 18:30:00 20.14 20.09 20.04 20.10 20.07 20.05 20.12 06/28/2015 18:36:00 20.14 20.09 20.04 20.10 20.06 20.05 20.12 06/28/2015 18:42:00 20.14 20.09 20.04 20.10 20.07 20.05 20.12 06/28/2015 18:48:00 20.14 20.09 20.04 20.10 20.06 20.05 20.12 06/28/2015 18:54:00 20.14 20.09 20.04 20.10 20.06 20.05 20.12 06/28/2015 19:00:00 20.14 20.09 20.04 20.10 20.06 20.05 20.12 06/28/2015 19:06:00 20.14 20.09 20.04 20.10 20.07 20.05 20.12 06/28/2015 19:12:00 20.14 20.09 20.04 20.10 20.06 20.05 20.12 06/28/2015 19:18:00 20.14 20.09 20.04 20.10 20.06 20.05 20.12 06/28/2015 19:24:00 20.14 20.09 20.04 20.10 20.07 20.05 20.12 06/28/2015 19:30:00 20.14 20.09 20.04 20.10 20.07 20.05 20.12 06/28/2015 19:36:00 20.14 20.09 20.04 20.10 20.07 20.05 20.12 06/28/2015 19:42:00 20.14 20.09 20.04 20.10 20.06 20.05 20.12 06/28/2015 19:48:00 20.14 20.09 20.04 20.10 20.07 20.05 20.12 06/28/2015 19:54:00 20.14 20.09 20.04 20.10 20.07 20.05 20.12 06/28/2015 20:00:00 20.14 20.09 20.04 20.10 20.07 20.05 20.12 06/28/2015 20:06:00 20.14 20.09 20.04 20.10 20.07 20.05 20.12 06/28/2015 20:12:00 20.14 20.09 20.04 20.10 20.07 20.05 20.12 06/28/2015 20:18:00 20.14 20.09 20.04 20.10 20.07 20.05 20.12 06/28/2015 20:24:00 20.14 20.09 20.04 20.10 20.07 20.05 20.13 06/28/2015 20:30:00 20.14 20.09 20.04 20.10 20.07 20.05 20.13 06/28/2015 20:36:00 20.14 20.09 20.04 20.10 20.07 20.05 20.12 06/28/2015 20:42:00 20.14 20.09 20.04 20.10 20.07 20.05 20.12 06/28/2015 20:48:00 20.14 20.09 20.04 20.10 20.07 20.05 20.13 06/28/2015 20:54:00 20.14 20.10 20.04 20.10 20.07 20.05 20.13 06/28/2015 21:00:00 20.14 20.10 20.04 20.10 20.07 20.05 20.13 06/28/2015 21:06:00 20.14 20.10 20.04 20.10 20.07 20.05 20.13 06/28/2015 21:12:00 20.14 20.10 20.04 20.10 20.07 20.05 20.12 06/28/2015 21:18:00 20.14 20.10 20.04 20.10 20.07 20.05 20.13 06/28/2015 21:24:00 20.14 20.10 20.04 20.10 20.07 20.05 20.13 06/28/2015 21:30:00 20.14 20.10 20.04 20.10 20.07 20.05 20.13 06/28/2015 21:36:00 20.14 20.10 20.04 20.10 20.07 20.05 20.13 06/28/2015 21:42:00 20.14 20.10 20.04 20.10 20.07 20.05 20.13 06/28/2015 21:48:00 20.14 20.10 20.04 20.10 20.07 20.05 20.13 06/28/2015 21:54:00 20.14 20.10 20.04 20.10 20.07 20.05 20.13 06/28/2015 22:00:00 20.14 20.10 20.04 20.10 20.07 20.05 20.13 06/28/2015 22:06:00 20.14 20.10 20.04 20.10 20.07 20.05 20.13 06/28/2015 22:12:00 20.14 20.10 20.04 20.11 20.07 20.05 20.13 06/28/2015 22:18:00 20.14 20.10 20.04 20.10 20.07 20.05 20.13 06/28/2015 22:24:00 20.14 20.10 20.04 20.11 20.07 20.05 20.13 06/28/2015 22:30:00 20.14 20.10 20.04 20.11 20.07 20.05 20.13 06/28/2015 22:36:00 20.14 20.10 20.04 20.11 20.07 20.05 20.13 06/28/2015 22:42:00 20.14 20.10 20.04 20.11 20.07 20.05 20.13 06/28/2015 22:48:00 20.14 20.10 20.04 20.11 20.07 20.05 20.13 06/28/2015 22:54:00 20.14 20.10 20.04 20.11 20.07 20.05 20.13 06/28/2015 23:00:00 20.14 20.10 20.04 20.11 20.07 20.05 20.13 06/28/2015 23:06:00 20.14 20.10 20.04 20.11 20.07 20.05 20.12 06/28/2015 23:12:00 20.14 20.10 20.04 20.11 20.07 20.05 20.12 06/28/2015 23:18:00 20.14 20.10 20.04 20.11 20.07 20.05 20.13 06/28/2015 23:24:00 20.14 20.10 20.04 20.11 20.07 20.05 20.13 06/28/2015 23:30:00 20.14 20.10 20.04 20.11 20.07 20.05 20.13 06/28/2015 23:36:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/28/2015 23:42:00 20.14 20.10 20.04 20.11 20.07 20.05 20.12 06/28/2015 23:48:00 20.14 20.10 20.04 20.11 20.07 20.05 20.12 06/28/2015 23:54:00 20.14 20.10 20.04 20.11 20.07 20.05 20.13 06/29/2015 00:00:00 20.14 20.10 20.04 20.11 20.06 20.05 20.13 06/29/2015 00:06:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/29/2015 00:12:00 20.14 20.10 20.04 20.11 20.07 20.05 20.12 06/29/2015 00:18:00 20.14 20.10 20.04 20.11 20.07 20.05 20.12 06/29/2015 00:24:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/29/2015 00:30:00 20.14 20.10 20.04 20.11 20.07 20.05 20.12 06/29/2015 00:36:00 20.14 20.10 20.04 20.11 20.07 20.05 20.12 06/29/2015 00:42:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/29/2015 00:48:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/29/2015 00:54:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/29/2015 01:00:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/29/2015 01:06:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/29/2015 01:12:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/29/2015 01:18:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/29/2015 01:24:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/29/2015 01:30:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/29/2015 01:36:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/29/2015 01:42:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/29/2015 01:48:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/29/2015 01:54:00 20.14 20.10 20.04 20.11 20.06 20.05 20.12 06/29/2015 02:00:00 20.14 20.10 20.04 20.10 20.06 20.05 20.12 06/29/2015 02:06:00 20.14 20.10 20.04 20.10 20.06 20.05 20.12 06/29/2015 02:12:00 20.14 20.10 20.04 20.10 20.05 20.05 20.12 06/29/2015 02:18:00 20.14 20.10 20.04 20.10 20.05 20.05 20.12 06/29/2015 02:24:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/29/2015 02:30:00 20.14 20.10 20.04 20.10 20.05 20.05 20.12 06/29/2015 02:36:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/29/2015 02:42:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/29/2015 02:48:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/29/2015 02:54:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/29/2015 03:00:00 20.14 20.10 20.04 20.10 20.06 20.05 20.11 06/29/2015 03:06:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/29/2015 03:12:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/29/2015 03:18:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/29/2015 03:24:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/29/2015 03:30:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/29/2015 03:36:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/29/2015 03:42:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/29/2015 03:48:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/29/2015 03:54:00 20.14 20.10 20.04 20.10 20.05 20.05 20.10 06/29/2015 04:00:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/29/2015 04:06:00 20.14 20.10 20.04 20.10 20.05 20.05 20.11 06/29/2015 04:12:00 20.14 20.10 20.04 20.10 20.05 20.05 20.10 06/29/2015 04:18:00 20.14 20.09 20.04 20.10 20.05 20.05 20.11 06/29/2015 04:24:00 20.14 20.09 20.04 20.10 20.05 20.05 20.11 06/29/2015 04:30:00 20.14 20.09 20.04 20.10 20.05 20.05 20.11 06/29/2015 04:36:00 20.14 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 04:42:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 04:48:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 04:54:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 05:00:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 05:06:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 05:12:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 05:18:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 05:24:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 05:30:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 05:36:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 05:42:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 05:48:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 05:54:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/29/2015 06:00:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 06:06:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/29/2015 06:12:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/29/2015 06:18:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/29/2015 06:24:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 06:30:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/29/2015 06:36:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/29/2015 06:42:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/29/2015 06:48:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/29/2015 06:54:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 07:00:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/29/2015 07:06:00 20.13 20.09 20.04 20.10 20.05 20.05 20.10 06/29/2015 07:12:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/29/2015 07:18:00 20.13 20.09 20.04 20.10 20.04 20.05 20.10 06/29/2015 07:24:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/29/2015 07:30:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/29/2015 07:36:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/29/2015 07:42:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/29/2015 07:48:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/29/2015 07:54:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/29/2015 08:00:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/29/2015 08:06:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/29/2015 08:12:00 20.13 20.09 20.04 20.10 20.05 20.05 20.09 06/29/2015 08:18:00 20.13 20.09 20.04 20.10 20.05 20.05 20.09 06/29/2015 08:24:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/29/2015 08:30:00 20.13 20.09 20.04 20.10 20.05 20.05 20.09 06/29/2015 08:36:00 20.13 20.09 20.04 20.10 20.05 20.05 20.09 06/29/2015 08:42:00 20.13 20.09 20.04 20.10 20.04 20.05 20.09 06/29/2015 08:48:00 20.13 20.09 20.04 20.10 20.05 20.05 20.09 06/29/2015 08:54:00 20.13 20.09 20.04 20.10 20.06 20.05 20.10 06/29/2015 09:00:00 20.13 20.09 20.03 20.10 20.05 20.05 20.10 06/29/2015 09:06:00 20.13 20.09 20.03 20.10 20.05 20.05 20.10 06/29/2015 09:12:00 20.13 20.09 20.03 20.10 20.04 20.04 20.10 06/29/2015 09:18:00 20.13 20.09 20.03 20.09 20.04 20.04 20.10 06/29/2015 09:24:00 20.13 20.09 20.03 20.09 20.04 20.04 20.10 06/29/2015 09:30:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/29/2015 09:36:00 20.13 20.09 20.03 20.09 20.05 20.05 20.10 06/29/2015 09:42:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/29/2015 09:48:00 20.13 20.09 20.03 20.09 20.04 20.05 20.10 06/29/2015 09:54:00 20.13 20.09 20.03 20.09 20.04 20.04 20.10 06/29/2015 10:00:00 20.13 20.09 20.03 20.09 20.05 20.04 20.10 06/29/2015 10:06:00 20.13 20.09 20.04 20.09 20.04 20.04 20.10 06/29/2015 10:12:00 20.13 20.09 20.04 20.09 20.04 20.04 20.10 06/29/2015 10:18:00 20.13 20.09 20.03 20.09 20.04 20.04 20.10 06/29/2015 10:24:00 20.13 20.09 20.03 20.09 20.04 20.04 20.10 06/29/2015 10:30:00 20.12 20.09 20.03 20.09 20.04 20.04 20.10 06/29/2015 10:36:00 20.12 20.09 20.03 20.09 20.04 20.04 20.09 06/29/2015 10:42:00 20.13 20.09 20.03 20.09 20.04 20.04 20.09 06/29/2015 10:48:00 20.12 20.09 20.03 20.09 20.04 20.04 20.08 06/29/2015 10:54:00 20.12 20.09 20.03 20.09 20.04 20.04 20.09 06/29/2015 11:00:00 20.12 20.09 20.03 20.09 20.04 20.04 20.08 06/29/2015 11:06:00 20.12 20.09 20.03 20.09 20.04 20.04 20.08 06/29/2015 11:12:00 20.12 20.09 20.03 20.09 20.04 20.04 20.08 06/29/2015 11:18:00 20.12 20.09 20.03 20.09 20.04 20.04 20.08 06/29/2015 11:24:00 20.12 20.09 20.03 20.09 20.04 20.04 20.08 06/29/2015 11:30:00 20.12 20.09 20.03 20.09 20.04 20.04 20.08 06/29/2015 11:36:00 20.12 20.09 20.03 20.09 20.04 20.04 20.07 06/29/2015 11:42:00 20.12 20.08 20.03 20.09 20.04 20.04 20.07 06/29/2015 11:48:00 20.12 20.08 20.03 20.09 20.04 20.04 20.08 06/29/2015 11:54:00 20.12 20.08 20.04 20.09 20.05 20.04 20.09 06/29/2015 12:00:00 20.12 20.08 20.04 20.09 20.04 20.04 20.09 06/29/2015 12:06:00 20.12 20.08 20.03 20.09 20.04 20.04 20.09 06/29/2015 12:12:00 20.12 20.08 20.03 20.09 20.04 20.04 20.08 06/29/2015 12:18:00 20.12 20.08 20.04 20.09 20.04 20.04 20.08 06/29/2015 12:24:00 20.12 20.08 20.04 20.09 20.04 20.04 20.08 06/29/2015 12:30:00 20.12 20.08 20.04 20.09 20.04 20.04 20.08 06/29/2015 12:36:00 20.12 20.08 20.04 20.09 20.04 20.04 20.07 06/29/2015 12:42:00 20.12 20.08 20.04 20.09 20.04 20.04 20.07 06/29/2015 12:48:00 20.12 20.08 20.04 20.09 20.04 20.04 20.07 06/29/2015 12:54:00 20.12 20.08 20.04 20.09 20.04 20.04 20.07 06/29/2015 13:00:00 20.12 20.08 20.04 20.09 20.05 20.04 20.07 06/29/2015 13:06:00 20.12 20.08 20.04 20.09 20.04 20.04 20.06 06/29/2015 13:12:00 20.11 20.08 20.04 20.09 20.04 20.04 20.07 06/29/2015 13:18:00 20.12 20.08 20.04 20.09 20.05 20.04 20.07 06/29/2015 13:24:00 20.12 20.08 20.04 20.09 20.04 20.04 20.07 06/29/2015 13:30:00 20.11 20.08 20.04 20.09 20.04 20.04 20.07 06/29/2015 13:36:00 20.11 20.08 20.04 20.09 20.04 20.04 20.07 06/29/2015 13:42:00 20.11 20.08 20.04 20.09 20.04 20.04 20.07 06/29/2015 13:48:00 20.11 20.08 20.04 20.09 20.04 20.04 20.07 06/29/2015 13:54:00 20.11 20.08 20.04 20.09 20.05 20.04 20.07 06/29/2015 14:00:00 20.11 20.08 20.04 20.09 20.05 20.04 20.07 06/29/2015 14:06:00 20.11 20.08 20.04 20.09 20.04 20.04 20.07 06/29/2015 14:12:00 20.11 20.08 20.04 20.09 20.05 20.04 20.08 06/29/2015 14:18:00 20.11 20.08 20.04 20.09 20.05 20.04 20.09 06/29/2015 14:24:00 20.11 20.08 20.04 20.09 20.05 20.04 20.09 06/29/2015 14:30:00 20.12 20.08 20.04 20.09 20.05 20.04 20.10 06/29/2015 14:36:00 20.12 20.08 20.04 20.09 20.04 20.04 20.10 06/29/2015 14:42:00 20.12 20.08 20.04 20.09 20.04 20.04 20.10 06/29/2015 14:48:00 20.12 20.08 20.04 20.09 20.04 20.04 20.10 06/29/2015 14:54:00 20.12 20.08 20.03 20.09 20.04 20.04 20.10 06/29/2015 15:00:00 20.12 20.08 20.03 20.09 20.04 20.04 20.11 06/29/2015 15:06:00 20.12 20.08 20.03 20.09 20.04 20.04 20.11 06/29/2015 15:12:00 20.12 20.08 20.03 20.09 20.04 20.04 20.11 06/29/2015 15:18:00 20.12 20.08 20.03 20.09 20.04 20.04 20.11 06/29/2015 15:24:00 20.12 20.08 20.03 20.09 20.04 20.04 20.11 06/29/2015 15:30:00 20.12 20.08 20.03 20.09 20.04 20.04 20.11 06/29/2015 15:36:00 20.12 20.08 20.03 20.09 20.04 20.04 20.11 06/29/2015 15:42:00 20.12 20.08 20.03 20.09 20.05 20.04 20.11 06/29/2015 15:48:00 20.12 20.08 20.03 20.09 20.04 20.04 20.11 06/29/2015 15:54:00 20.12 20.08 20.03 20.09 20.04 20.04 20.11 06/29/2015 16:00:00 20.12 20.08 20.03 20.09 20.04 20.04 20.11 06/29/2015 16:06:00 20.13 20.08 20.04 20.09 20.05 20.04 20.11 06/29/2015 16:12:00 20.13 20.08 20.04 20.09 20.06 20.04 20.11 06/29/2015 16:18:00 20.13 20.08 20.04 20.09 20.07 20.04 20.11 06/29/2015 16:24:00 20.13 20.08 20.04 20.09 20.07 20.04 20.11 06/29/2015 16:30:00 20.13 20.08 20.04 20.09 20.07 20.04 20.12 06/29/2015 16:36:00 20.12 20.08 20.04 20.08 20.07 20.04 20.11 06/29/2015 16:42:00 20.13 20.08 20.04 20.08 20.07 20.04 20.12 06/29/2015 16:48:00 20.13 20.08 20.04 20.08 20.08 20.04 20.12 06/29/2015 16:54:00 20.12 20.09 20.04 20.08 20.08 20.04 20.12 06/29/2015 17:00:00 20.12 20.09 20.04 20.08 20.07 20.04 20.12 06/29/2015 17:06:00 20.12 20.09 20.04 20.08 20.07 20.04 20.11 06/29/2015 17:12:00 20.12 20.09 20.04 20.08 20.08 20.04 20.12 06/29/2015 17:18:00 20.12 20.09 20.04 20.08 20.07 20.03 20.12 06/29/2015 17:24:00 20.13 20.09 20.04 20.08 20.08 20.03 20.12 06/29/2015 17:30:00 20.13 20.09 20.04 20.08 20.08 20.03 20.12 06/29/2015 17:36:00 20.13 20.09 20.04 20.08 20.09 20.03 20.12 06/29/2015 17:42:00 20.13 20.09 20.04 20.08 20.08 20.03 20.12 06/29/2015 17:48:00 20.13 20.09 20.04 20.08 20.08 20.03 20.12 06/29/2015 17:54:00 20.13 20.09 20.04 20.08 20.09 20.03 20.12 06/29/2015 18:00:00 20.13 20.09 20.04 20.08 20.08 20.03 20.12 06/29/2015 18:06:00 20.13 20.09 20.04 20.08 20.08 20.03 20.12 06/29/2015 18:12:00 20.13 20.09 20.04 20.08 20.09 20.03 20.12 06/29/2015 18:18:00 20.13 20.09 20.04 20.08 20.09 20.03 20.12 06/29/2015 18:24:00 20.13 20.09 20.04 20.08 20.08 20.03 20.12 06/29/2015 18:30:00 20.13 20.09 20.04 20.08 20.09 20.03 20.12 06/29/2015 18:36:00 20.13 20.09 20.04 20.08 20.09 20.03 20.12 06/29/2015 18:42:00 20.13 20.09 20.04 20.08 20.09 20.03 20.12 06/29/2015 18:48:00 20.13 20.09 20.04 20.08 20.08 20.03 20.12 06/29/2015 18:54:00 20.13 20.09 20.04 20.08 20.08 20.03 20.12 06/29/2015 19:00:00 20.13 20.09 20.04 20.08 20.09 20.03 20.12 06/29/2015 19:06:00 20.13 20.09 20.04 20.08 20.09 20.03 20.12 06/29/2015 19:12:00 20.13 20.09 20.04 20.08 20.09 20.03 20.12 06/29/2015 19:18:00 20.13 20.09 20.04 20.08 20.09 20.03 20.13 06/29/2015 19:24:00 20.13 20.09 20.04 20.08 20.09 20.03 20.12 06/29/2015 19:30:00 20.13 20.09 20.04 20.08 20.09 20.03 20.13 06/29/2015 19:36:00 20.13 20.09 20.04 20.08 20.10 20.04 20.12 06/29/2015 19:42:00 20.13 20.09 20.04 20.08 20.10 20.04 20.13 06/29/2015 19:48:00 20.13 20.09 20.04 20.08 20.11 20.04 20.13 06/29/2015 19:54:00 20.13 20.09 20.05 20.08 20.11 20.04 20.13 06/29/2015 20:00:00 20.13 20.09 20.05 20.08 20.11 20.04 20.12 06/29/2015 20:06:00 20.12 20.09 20.05 20.09 20.11 20.04 20.13 06/29/2015 20:12:00 20.13 20.09 20.05 20.09 20.11 20.04 20.13 06/29/2015 20:18:00 20.13 20.09 20.05 20.09 20.11 20.04 20.13 06/29/2015 20:24:00 20.12 20.09 20.05 20.09 20.12 20.04 20.13 06/29/2015 20:30:00 20.13 20.09 20.05 20.09 20.12 20.04 20.13 06/29/2015 20:36:00 20.13 20.10 20.05 20.09 20.12 20.04 20.13 06/29/2015 20:42:00 20.13 20.10 20.05 20.09 20.12 20.04 20.13 06/29/2015 20:48:00 20.12 20.10 20.05 20.09 20.12 20.04 20.13 06/29/2015 20:54:00 20.12 20.10 20.05 20.09 20.12 20.04 20.13 06/29/2015 21:00:00 20.13 20.10 20.06 20.09 20.12 20.04 20.13 06/29/2015 21:06:00 20.13 20.10 20.06 20.09 20.12 20.04 20.13 06/29/2015 21:12:00 20.12 20.10 20.06 20.09 20.12 20.04 20.13 06/29/2015 21:18:00 20.12 20.10 20.06 20.09 20.12 20.04 20.13 06/29/2015 21:24:00 20.12 20.10 20.06 20.09 20.12 20.04 20.13 06/29/2015 21:30:00 20.13 20.10 20.06 20.09 20.12 20.04 20.13 06/29/2015 21:36:00 20.12 20.10 20.06 20.09 20.12 20.05 20.13 06/29/2015 21:42:00 20.12 20.10 20.06 20.09 20.13 20.05 20.13 06/29/2015 21:48:00 20.13 20.10 20.06 20.09 20.13 20.05 20.13 06/29/2015 21:54:00 20.12 20.10 20.06 20.09 20.12 20.05 20.13 06/29/2015 22:00:00 20.13 20.10 20.06 20.09 20.12 20.05 20.13 06/29/2015 22:06:00 20.13 20.10 20.06 20.09 20.12 20.05 20.13 06/29/2015 22:12:00 20.13 20.10 20.06 20.09 20.12 20.05 20.14 06/29/2015 22:18:00 20.13 20.10 20.07 20.09 20.13 20.05 20.14 06/29/2015 22:24:00 20.13 20.10 20.07 20.09 20.12 20.05 20.13 06/29/2015 22:30:00 20.13 20.10 20.07 20.09 20.12 20.05 20.14 06/29/2015 22:36:00 20.13 20.10 20.07 20.09 20.13 20.05 20.14 06/29/2015 22:42:00 20.13 20.10 20.07 20.09 20.12 20.05 20.14 06/29/2015 22:48:00 20.13 20.10 20.07 20.09 20.12 20.05 20.14 06/29/2015 22:54:00 20.13 20.10 20.07 20.09 20.12 20.05 20.13 06/29/2015 23:00:00 20.13 20.10 20.07 20.09 20.12 20.05 20.14 06/29/2015 23:06:00 20.13 20.10 20.07 20.09 20.12 20.05 20.13 06/29/2015 23:12:00 20.13 20.10 20.07 20.09 20.12 20.05 20.14 06/29/2015 23:18:00 20.13 20.10 20.07 20.09 20.12 20.05 20.13 06/29/2015 23:24:00 20.13 20.10 20.07 20.09 20.12 20.05 20.13 06/29/2015 23:30:00 20.13 20.10 20.07 20.09 20.12 20.05 20.14 06/29/2015 23:36:00 20.13 20.10 20.07 20.09 20.12 20.05 20.14 06/29/2015 23:42:00 20.13 20.10 20.07 20.09 20.13 20.06 20.14 06/29/2015 23:48:00 20.13 20.10 20.07 20.09 20.12 20.06 20.13 06/29/2015 23:54:00 20.13 20.10 20.07 20.09 20.12 20.06 20.14 06/30/2015 00:00:00 20.13 20.10 20.07 20.09 20.12 20.06 20.13 06/30/2015 00:06:00 20.13 20.10 20.07 20.09 20.12 20.06 20.13 06/30/2015 00:12:00 20.13 20.10 20.07 20.09 20.12 20.06 20.13 06/30/2015 00:18:00 20.13 20.10 20.07 20.10 20.12 20.06 20.13 06/30/2015 00:24:00 20.13 20.10 20.07 20.10 20.12 20.06 20.13 06/30/2015 00:30:00 20.13 20.11 20.08 20.10 20.12 20.06 20.13 06/30/2015 00:36:00 20.13 20.11 20.08 20.10 20.12 20.06 20.13 06/30/2015 00:42:00 20.13 20.10 20.08 20.10 20.12 20.06 20.13 06/30/2015 00:48:00 20.13 20.11 20.08 20.10 20.11 20.06 20.13 06/30/2015 00:54:00 20.13 20.11 20.08 20.10 20.12 20.06 20.13 06/30/2015 01:00:00 20.13 20.11 20.08 20.10 20.12 20.06 20.13 06/30/2015 01:06:00 20.13 20.11 20.08 20.10 20.12 20.06 20.13 06/30/2015 01:12:00 20.13 20.11 20.08 20.10 20.12 20.06 20.13 06/30/2015 01:18:00 20.13 20.11 20.08 20.10 20.11 20.06 20.13 06/30/2015 01:24:00 20.13 20.11 20.08 20.10 20.12 20.06 20.13 06/30/2015 01:30:00 20.13 20.11 20.08 20.10 20.12 20.06 20.13 06/30/2015 01:36:00 20.13 20.11 20.08 20.10 20.12 20.06 20.13 06/30/2015 01:42:00 20.13 20.11 20.08 20.10 20.11 20.06 20.13 06/30/2015 01:48:00 20.13 20.11 20.08 20.10 20.11 20.06 20.13 06/30/2015 01:54:00 20.13 20.11 20.08 20.10 20.11 20.06 20.13 06/30/2015 02:00:00 20.13 20.11 20.08 20.10 20.12 20.06 20.13 06/30/2015 02:06:00 20.13 20.11 20.08 20.10 20.12 20.06 20.13 06/30/2015 02:12:00 20.13 20.11 20.08 20.10 20.12 20.06 20.13 06/30/2015 02:18:00 20.13 20.11 20.08 20.10 20.11 20.06 20.12 06/30/2015 02:24:00 20.13 20.11 20.08 20.10 20.11 20.06 20.12 06/30/2015 02:30:00 20.13 20.11 20.08 20.10 20.11 20.06 20.12 06/30/2015 02:36:00 20.13 20.11 20.08 20.10 20.12 20.06 20.12 06/30/2015 02:42:00 20.13 20.11 20.08 20.10 20.12 20.06 20.12 06/30/2015 02:48:00 20.12 20.11 20.08 20.10 20.12 20.06 20.12 06/30/2015 02:54:00 20.13 20.11 20.08 20.10 20.11 20.06 20.12 06/30/2015 03:00:00 20.13 20.11 20.08 20.10 20.11 20.06 20.12 06/30/2015 03:06:00 20.13 20.11 20.08 20.10 20.12 20.06 20.12 06/30/2015 03:12:00 20.12 20.11 20.08 20.10 20.11 20.07 20.12 06/30/2015 09:22:40 20.12 20.11 20.10 20.10 20.15 20.08 20.13 06/30/2015 09:24:00 20.12 20.11 20.10 20.10 20.15 20.08 20.13 06/30/2015 09:30:00 20.12 20.11 20.10 20.10 20.17 20.08 20.14 06/30/2015 09:36:00 20.12 20.11 20.10 20.10 20.19 20.08 20.14 06/30/2015 09:42:00 20.13 20.11 20.10 20.10 20.18 20.08 20.14 06/30/2015 09:48:00 20.13 20.11 20.10 20.10 20.18 20.08 20.15 06/30/2015 09:54:00 20.13 20.11 20.10 20.10 20.16 20.08 20.15 06/30/2015 10:00:00 20.13 20.11 20.10 20.10 20.17 20.08 20.15 06/30/2015 10:06:00 20.13 20.11 20.10 20.10 20.16 20.08 20.15 06/30/2015 10:12:00 20.13 20.11 20.10 20.10 20.16 20.08 20.16 06/30/2015 10:18:00 20.14 20.11 20.10 20.10 20.15 20.08 20.16 06/30/2015 10:24:00 20.14 20.11 20.10 20.10 20.15 20.08 20.16 06/30/2015 10:30:00 20.15 20.11 20.10 20.10 20.15 20.08 20.16 06/30/2015 10:36:00 20.15 20.11 20.10 20.10 20.16 20.08 20.16 06/30/2015 10:42:00 20.15 20.11 20.10 20.10 20.15 20.08 20.16 06/30/2015 10:48:00 20.15 20.11 20.10 20.10 20.16 20.08 20.17 06/30/2015 10:54:00 20.15 20.11 20.10 20.10 20.15 20.08 20.17 06/30/2015 11:00:00 20.15 20.11 20.10 20.10 20.14 20.08 20.17 06/30/2015 11:06:00 20.15 20.11 20.10 20.10 20.14 20.08 20.17 06/30/2015 11:12:00 20.15 20.11 20.10 20.10 20.16 20.08 20.17 06/30/2015 11:18:00 20.15 20.11 20.10 20.10 20.19 20.08 20.17 06/30/2015 11:24:00 20.15 20.11 20.11 20.11 20.18 20.08 20.17 06/30/2015 11:30:00 20.15 20.11 20.11 20.11 20.19 20.08 20.17 06/30/2015 11:36:00 20.15 20.11 20.11 20.11 20.19 20.08 20.18 06/30/2015 11:42:00 20.16 20.11 20.11 20.11 20.17 20.08 20.18 06/30/2015 11:48:00 20.16 20.12 20.11 20.11 20.17 20.08 20.18 06/30/2015 11:54:00 20.16 20.12 20.11 20.11 20.18 20.08 20.17 06/30/2015 12:00:00 20.16 20.12 20.11 20.11 20.17 20.08 20.18 06/30/2015 12:06:00 20.15 20.12 20.11 20.11 20.17 20.08 20.18 06/30/2015 12:12:00 20.15 20.12 20.11 20.11 20.18 20.08 20.18 06/30/2015 12:18:00 20.15 20.12 20.11 20.11 20.17 20.08 20.18 06/30/2015 12:24:00 20.15 20.12 20.11 20.11 20.17 20.08 20.18 06/30/2015 12:30:00 20.15 20.12 20.11 20.11 20.16 20.08 20.17 06/30/2015 12:36:00 20.15 20.12 20.11 20.11 20.16 20.08 20.18 06/30/2015 12:42:00 20.15 20.12 20.11 20.11 20.17 20.08 20.18 06/30/2015 12:48:00 20.15 20.12 20.11 20.11 20.16 20.08 20.18 06/30/2015 12:54:00 20.15 20.12 20.11 20.11 20.16 20.08 20.17 06/30/2015 13:00:00 20.14 20.12 20.11 20.11 20.16 20.08 20.17 06/30/2015 13:06:00 20.15 20.12 20.11 20.11 20.17 20.08 20.17 06/30/2015 13:12:00 20.14 20.12 20.11 20.11 20.17 20.08 20.17 06/30/2015 13:18:00 20.14 20.12 20.11 20.11 20.15 20.09 20.17 06/30/2015 13:24:00 20.14 20.12 20.11 20.11 20.16 20.09 20.17 06/30/2015 13:30:00 20.15 20.12 20.11 20.11 20.16 20.09 20.17 06/30/2015 13:36:00 20.14 20.12 20.11 20.11 20.17 20.09 20.17 06/30/2015 13:42:00 20.14 20.12 20.11 20.11 20.16 20.09 20.17 06/30/2015 13:48:00 20.14 20.12 20.11 20.11 20.16 20.09 20.17 06/30/2015 13:54:00 20.14 20.12 20.11 20.11 20.16 20.09 20.17 06/30/2015 14:00:00 20.14 20.12 20.11 20.11 20.17 20.09 20.17 06/30/2015 14:06:00 20.14 20.12 20.11 20.11 20.16 20.09 20.17 06/30/2015 14:12:00 20.14 20.12 20.11 20.11 20.16 20.09 20.17 06/30/2015 14:18:00 20.15 20.12 20.12 20.11 20.16 20.09 20.17 06/30/2015 14:24:00 20.15 20.13 20.12 20.11 20.16 20.09 20.17 06/30/2015 14:30:00 20.15 20.13 20.12 20.11 20.15 20.09 20.17 06/30/2015 14:36:00 20.15 20.13 20.12 20.11 20.15 20.09 20.17 06/30/2015 14:42:00 20.15 20.13 20.12 20.11 20.16 20.09 20.17 06/30/2015 14:48:00 20.15 20.13 20.12 20.11 20.16 20.09 20.17 06/30/2015 14:54:00 20.15 20.13 20.12 20.11 20.16 20.09 20.17 06/30/2015 15:00:00 20.15 20.13 20.12 20.11 20.15 20.09 20.17 06/30/2015 15:06:00 20.15 20.13 20.12 20.11 20.15 20.09 20.17 06/30/2015 15:12:00 20.15 20.13 20.12 20.11 20.16 20.09 20.17 06/30/2015 15:18:00 20.15 20.13 20.12 20.11 20.14 20.09 20.17 06/30/2015 15:24:00 20.15 20.13 20.12 20.11 20.14 20.09 20.17 06/30/2015 15:30:00 20.15 20.13 20.12 20.11 20.16 20.09 20.17 06/30/2015 15:36:00 20.15 20.13 20.12 20.11 20.15 20.09 20.17 06/30/2015 15:42:00 20.15 20.13 20.12 20.11 20.15 20.09 20.17 06/30/2015 15:48:00 20.15 20.13 20.12 20.11 20.15 20.09 20.17 06/30/2015 15:54:00 20.15 20.13 20.12 20.12 20.15 20.09 20.17 06/30/2015 16:00:00 20.15 20.13 20.12 20.11 20.15 20.09 20.17 06/30/2015 16:06:00 20.15 20.13 20.12 20.12 20.16 20.09 20.17 06/30/2015 16:12:00 20.15 20.13 20.12 20.12 20.15 20.09 20.16 06/30/2015 16:18:00 20.15 20.13 20.12 20.12 20.15 20.09 20.16 06/30/2015 16:24:00 20.15 20.13 20.12 20.12 20.16 20.09 20.17 06/30/2015 16:30:00 20.15 20.13 20.12 20.12 20.16 20.09 20.16 06/30/2015 16:36:00 20.15 20.13 20.12 20.12 20.15 20.09 20.17 06/30/2015 16:42:00 20.15 20.13 20.12 20.12 20.14 20.09 20.17 06/30/2015 16:48:00 20.15 20.13 20.12 20.12 20.15 20.09 20.17 06/30/2015 16:54:00 20.15 20.13 20.12 20.12 20.15 20.09 20.16 06/30/2015 17:00:00 20.15 20.13 20.12 20.12 20.15 20.09 20.17 06/30/2015 17:06:00 20.15 20.13 20.12 20.12 20.15 20.09 20.17 06/30/2015 17:12:00 20.15 20.13 20.12 20.12 20.15 20.09 20.17 06/30/2015 17:18:00 20.15 20.13 20.12 20.12 20.15 20.09 20.17 06/30/2015 17:24:00 20.15 20.13 20.12 20.12 20.15 20.09 20.17 06/30/2015 17:30:00 20.15 20.13 20.12 20.12 20.14 20.09 20.17 06/30/2015 17:35:59 20.15 20.13 20.12 20.12 20.15 20.09 20.17 06/30/2015 17:42:00 20.15 20.13 20.12 20.12 20.15 20.10 20.16 06/30/2015 17:48:00 20.15 20.13 20.12 20.12 20.15 20.09 20.17 06/30/2015 17:54:00 20.15 20.13 20.12 20.12 20.15 20.10 20.16 06/30/2015 18:00:00 20.15 20.13 20.12 20.12 20.15 20.10 20.16 06/30/2015 18:06:00 20.15 20.13 20.12 20.12 20.16 20.10 20.17 06/30/2015 18:12:00 20.15 20.13 20.12 20.12 20.16 20.10 20.17 06/30/2015 18:18:00 20.15 20.13 20.12 20.12 20.14 20.10 20.16 06/30/2015 18:24:00 20.15 20.13 20.12 20.12 20.15 20.10 20.17 06/30/2015 18:30:00 20.15 20.13 20.12 20.12 20.15 20.10 20.17 06/30/2015 18:36:00 20.15 20.13 20.12 20.12 20.15 20.10 20.16 06/30/2015 18:42:00 20.15 20.13 20.12 20.12 20.15 20.10 20.16 06/30/2015 18:48:00 20.15 20.13 20.12 20.12 20.15 20.10 20.17 06/30/2015 18:54:00 20.15 20.13 20.12 20.12 20.16 20.10 20.17 06/30/2015 19:00:00 20.15 20.13 20.12 20.12 20.16 20.10 20.17 06/30/2015 19:06:00 20.15 20.13 20.12 20.12 20.15 20.10 20.17 06/30/2015 19:12:00 20.15 20.13 20.12 20.12 20.15 20.10 20.16 06/30/2015 19:18:00 20.15 20.13 20.12 20.12 20.15 20.10 20.17 06/30/2015 19:24:00 20.16 20.13 20.12 20.12 20.15 20.10 20.17 06/30/2015 19:30:00 20.15 20.13 20.12 20.12 20.15 20.10 20.17 06/30/2015 19:36:00 20.16 20.13 20.12 20.12 20.15 20.10 20.17 06/30/2015 19:42:00 20.15 20.13 20.12 20.12 20.16 20.10 20.16 06/30/2015 19:48:00 20.16 20.13 20.12 20.12 20.15 20.10 20.16 06/30/2015 19:54:00 20.16 20.13 20.12 20.12 20.14 20.10 20.17 06/30/2015 20:00:00 20.16 20.13 20.12 20.12 20.15 20.10 20.16 06/30/2015 20:06:00 20.15 20.14 20.12 20.12 20.16 20.10 20.17 06/30/2015 20:12:00 20.16 20.14 20.12 20.12 20.15 20.10 20.17 06/30/2015 20:18:00 20.15 20.14 20.12 20.12 20.15 20.10 20.17 06/30/2015 20:24:00 20.15 20.14 20.12 20.12 20.15 20.10 20.16 06/30/2015 20:30:00 20.16 20.14 20.12 20.12 20.15 20.10 20.16 06/30/2015 20:36:00 20.15 20.14 20.12 20.12 20.15 20.10 20.16 06/30/2015 20:42:00 20.15 20.14 20.12 20.12 20.14 20.10 20.17 06/30/2015 20:48:00 20.15 20.14 20.12 20.12 20.15 20.10 20.17 06/30/2015 20:54:00 20.15 20.14 20.12 20.12 20.15 20.10 20.17 06/30/2015 21:00:00 20.16 20.14 20.12 20.12 20.15 20.10 20.16 06/30/2015 21:06:00 20.16 20.14 20.12 20.13 20.15 20.10 20.16 06/30/2015 21:12:00 20.16 20.14 20.12 20.13 20.15 20.10 20.16 06/30/2015 21:18:00 20.16 20.14 20.12 20.12 20.15 20.10 20.17 06/30/2015 21:24:00 20.16 20.14 20.12 20.13 20.15 20.10 20.16 06/30/2015 21:30:00 20.16 20.14 20.12 20.13 20.14 20.10 20.16 06/30/2015 21:36:00 20.15 20.14 20.12 20.13 20.14 20.10 20.16 06/30/2015 21:42:00 20.16 20.14 20.12 20.13 20.14 20.10 20.16 06/30/2015 21:48:00 20.16 20.14 20.12 20.13 20.14 20.10 20.16 06/30/2015 21:54:00 20.15 20.14 20.12 20.13 20.14 20.10 20.16 06/30/2015 22:00:00 20.15 20.14 20.12 20.13 20.15 20.10 20.16 06/30/2015 22:06:00 20.16 20.14 20.12 20.13 20.14 20.10 20.16 06/30/2015 22:12:00 20.15 20.14 20.12 20.13 20.14 20.10 20.16 06/30/2015 22:18:00 20.15 20.14 20.12 20.13 20.14 20.10 20.16 06/30/2015 22:24:00 20.15 20.14 20.12 20.13 20.15 20.10 20.16 06/30/2015 22:30:00 20.15 20.14 20.12 20.13 20.15 20.10 20.16 06/30/2015 22:36:00 20.15 20.14 20.12 20.13 20.14 20.10 20.16 06/30/2015 22:42:00 20.15 20.14 20.12 20.13 20.14 20.10 20.16 06/30/2015 22:48:00 20.15 20.14 20.12 20.13 20.14 20.10 20.16 06/30/2015 22:54:00 20.15 20.14 20.12 20.13 20.14 20.10 20.16 06/30/2015 23:00:00 20.15 20.14 20.12 20.13 20.14 20.10 20.16 06/30/2015 23:06:00 20.15 20.14 20.12 20.13 20.14 20.10 20.16 06/30/2015 23:12:00 20.15 20.14 20.12 20.13 20.14 20.10 20.15 06/30/2015 23:18:00 20.15 20.14 20.12 20.13 20.14 20.10 20.16 06/30/2015 23:24:00 20.15 20.14 20.12 20.13 20.14 20.10 20.15 06/30/2015 23:30:00 20.15 20.14 20.12 20.13 20.14 20.10 20.15 06/30/2015 23:36:00 20.15 20.14 20.12 20.13 20.14 20.10 20.15 06/30/2015 23:42:00 20.15 20.14 20.12 20.13 20.14 20.10 20.15 06/30/2015 23:48:00 20.15 20.14 20.12 20.13 20.14 20.10 20.15 06/30/2015 23:54:00 20.15 20.14 20.12 20.13 20.14 20.10 20.15 07/01/2015 00:00:00 20.15 20.14 20.12 20.12 20.13 20.10 20.15 07/01/2015 00:06:00 20.15 20.14 20.12 20.12 20.13 20.10 20.15 07/01/2015 00:12:00 20.15 20.14 20.12 20.13 20.13 20.10 20.15 07/01/2015 00:18:00 20.15 20.14 20.12 20.12 20.13 20.10 20.15 07/01/2015 00:24:00 20.15 20.14 20.12 20.12 20.13 20.10 20.15 07/01/2015 00:30:00 20.15 20.14 20.12 20.12 20.13 20.10 20.15 07/01/2015 00:36:00 20.15 20.14 20.12 20.12 20.13 20.10 20.15 07/01/2015 00:42:00 20.15 20.14 20.12 20.12 20.13 20.10 20.15 07/01/2015 00:48:00 20.15 20.14 20.12 20.12 20.13 20.10 20.14 07/01/2015 00:54:00 20.15 20.14 20.12 20.12 20.13 20.10 20.15 07/01/2015 01:00:00 20.15 20.14 20.12 20.12 20.12 20.10 20.15 07/01/2015 01:06:00 20.15 20.14 20.12 20.12 20.12 20.10 20.14 07/01/2015 01:12:00 20.15 20.13 20.12 20.12 20.12 20.10 20.15 07/01/2015 01:18:00 20.15 20.13 20.12 20.12 20.12 20.10 20.14 07/01/2015 01:24:00 20.15 20.13 20.12 20.12 20.12 20.10 20.14 07/01/2015 01:30:00 20.15 20.13 20.12 20.12 20.13 20.10 20.14 07/01/2015 01:36:00 20.15 20.13 20.12 20.12 20.12 20.10 20.14 07/01/2015 01:42:00 20.15 20.13 20.12 20.12 20.12 20.10 20.14 07/01/2015 01:48:00 20.15 20.13 20.12 20.12 20.13 20.10 20.14 07/01/2015 01:54:00 20.15 20.13 20.12 20.12 20.12 20.10 20.14 07/01/2015 02:00:00 20.15 20.13 20.12 20.12 20.12 20.10 20.14 07/01/2015 02:06:00 20.15 20.13 20.12 20.12 20.12 20.10 20.14 07/01/2015 02:12:00 20.14 20.13 20.11 20.12 20.12 20.10 20.14 07/01/2015 02:18:00 20.14 20.13 20.11 20.12 20.12 20.10 20.14 07/01/2015 02:24:00 20.15 20.13 20.11 20.12 20.13 20.10 20.14 07/01/2015 02:30:00 20.14 20.13 20.11 20.12 20.13 20.10 20.13 07/01/2015 02:36:00 20.14 20.13 20.11 20.12 20.13 20.10 20.13 07/01/2015 02:42:00 20.14 20.13 20.11 20.12 20.13 20.10 20.13 07/01/2015 02:48:00 20.14 20.13 20.11 20.12 20.12 20.10 20.13 07/01/2015 02:54:00 20.14 20.13 20.12 20.12 20.13 20.10 20.13 07/01/2015 03:00:00 20.14 20.13 20.11 20.12 20.13 20.10 20.13 07/01/2015 03:06:00 20.14 20.13 20.11 20.12 20.12 20.10 20.13 07/01/2015 03:12:00 20.14 20.13 20.11 20.12 20.13 20.10 20.13 07/01/2015 03:18:00 20.14 20.13 20.11 20.12 20.13 20.10 20.13 07/01/2015 03:24:00 20.14 20.13 20.11 20.12 20.12 20.10 20.13 07/01/2015 03:30:00 20.14 20.13 20.11 20.12 20.12 20.10 20.13 07/01/2015 03:36:00 20.14 20.13 20.11 20.12 20.12 20.10 20.13 07/01/2015 03:42:00 20.14 20.13 20.11 20.12 20.12 20.10 20.13 07/01/2015 03:48:00 20.14 20.13 20.11 20.12 20.13 20.10 20.13 07/01/2015 03:54:00 20.14 20.13 20.11 20.12 20.13 20.10 20.13 07/01/2015 04:00:00 20.14 20.13 20.11 20.12 20.13 20.10 20.13 07/01/2015 04:06:00 20.14 20.13 20.11 20.12 20.13 20.10 20.13 07/01/2015 04:12:00 20.14 20.13 20.11 20.12 20.12 20.10 20.13 07/01/2015 04:18:00 20.14 20.13 20.11 20.12 20.13 20.10 20.13 07/01/2015 04:24:00 20.14 20.13 20.11 20.12 20.12 20.10 20.13 07/01/2015 04:30:00 20.14 20.13 20.11 20.12 20.13 20.10 20.13 07/01/2015 04:36:00 20.14 20.13 20.11 20.12 20.13 20.10 20.13 07/01/2015 04:42:00 20.14 20.13 20.11 20.12 20.13 20.09 20.13 07/01/2015 04:48:00 20.14 20.13 20.11 20.12 20.13 20.09 20.13 07/01/2015 04:54:00 20.14 20.13 20.12 20.12 20.13 20.10 20.13 07/01/2015 05:00:00 20.14 20.13 20.11 20.12 20.13 20.10 20.13 07/01/2015 05:06:00 20.14 20.13 20.12 20.12 20.13 20.09 20.13 07/01/2015 05:12:00 20.14 20.13 20.12 20.12 20.13 20.09 20.13 07/01/2015 05:18:00 20.14 20.13 20.11 20.12 20.13 20.09 20.13 07/01/2015 05:24:00 20.14 20.13 20.12 20.12 20.13 20.09 20.13 07/01/2015 05:30:00 20.14 20.13 20.12 20.12 20.13 20.10 20.13 07/01/2015 05:36:00 20.14 20.13 20.12 20.12 20.14 20.10 20.13 07/01/2015 05:42:00 20.14 20.13 20.12 20.12 20.13 20.10 20.13 07/01/2015 05:48:00 20.14 20.13 20.12 20.12 20.14 20.10 20.13 07/01/2015 05:54:00 20.14 20.13 20.12 20.12 20.14 20.10 20.13 07/01/2015 06:00:00 20.14 20.13 20.12 20.12 20.14 20.10 20.13 07/01/2015 06:06:00 20.13 20.13 20.12 20.12 20.13 20.10 20.13 07/01/2015 06:12:00 20.13 20.13 20.12 20.12 20.13 20.10 20.13 07/01/2015 06:18:00 20.13 20.13 20.12 20.12 20.13 20.10 20.13 07/01/2015 06:24:00 20.13 20.13 20.12 20.12 20.13 20.10 20.13 07/01/2015 06:30:00 20.13 20.13 20.12 20.12 20.13 20.10 20.13 07/01/2015 06:36:00 20.13 20.13 20.12 20.12 20.12 20.10 20.13 07/01/2015 06:42:00 20.13 20.13 20.12 20.12 20.12 20.10 20.13 07/01/2015 06:48:00 20.13 20.13 20.12 20.12 20.12 20.10 20.13 07/01/2015 06:54:00 20.13 20.13 20.12 20.12 20.12 20.10 20.13 07/01/2015 07:00:00 20.13 20.13 20.12 20.12 20.12 20.10 20.13 07/01/2015 07:06:00 20.13 20.13 20.12 20.12 20.11 20.10 20.13 07/01/2015 07:12:00 20.13 20.13 20.12 20.12 20.12 20.10 20.13 07/01/2015 07:18:00 20.13 20.13 20.12 20.11 20.12 20.10 20.13 07/01/2015 07:24:00 20.13 20.13 20.12 20.11 20.12 20.10 20.13 07/01/2015 07:30:00 20.13 20.13 20.12 20.11 20.12 20.10 20.13 07/01/2015 07:36:00 20.13 20.13 20.12 20.11 20.12 20.10 20.13 07/01/2015 07:42:00 20.13 20.13 20.12 20.11 20.12 20.10 20.12 07/01/2015 07:48:00 20.13 20.13 20.12 20.11 20.11 20.09 20.12 07/01/2015 07:54:00 20.13 20.13 20.12 20.11 20.11 20.09 20.12 07/01/2015 08:00:00 20.13 20.13 20.12 20.11 20.11 20.09 20.12 07/01/2015 08:06:00 20.13 20.13 20.12 20.11 20.11 20.09 20.12 07/01/2015 08:12:00 20.13 20.13 20.12 20.11 20.11 20.10 20.12 07/01/2015 08:18:00 20.13 20.13 20.12 20.12 20.10 20.10 20.12 07/01/2015 08:24:00 20.13 20.12 20.11 20.12 20.09 20.10 20.12 07/01/2015 08:30:00 20.13 20.12 20.11 20.12 20.09 20.10 20.12 07/01/2015 08:36:00 20.13 20.12 20.11 20.12 20.09 20.10 20.12 07/01/2015 08:42:00 20.13 20.12 20.11 20.12 20.09 20.10 20.12 07/01/2015 08:48:00 20.13 20.12 20.11 20.12 20.09 20.10 20.12 07/01/2015 08:54:00 20.13 20.12 20.11 20.12 20.10 20.10 20.12 07/01/2015 09:00:00 20.13 20.12 20.11 20.12 20.10 20.10 20.12 07/01/2015 09:06:00 20.13 20.12 20.11 20.12 20.11 20.10 20.12 07/01/2015 09:12:00 20.13 20.12 20.11 20.12 20.11 20.10 20.12 07/01/2015 09:18:00 20.13 20.12 20.11 20.12 20.11 20.10 20.12 07/01/2015 09:24:00 20.13 20.12 20.11 20.12 20.11 20.10 20.12 07/01/2015 09:30:00 20.13 20.12 20.11 20.12 20.11 20.10 20.12 07/01/2015 09:36:00 20.13 20.12 20.11 20.12 20.11 20.10 20.12 07/01/2015 09:42:00 20.13 20.12 20.11 20.12 20.11 20.10 20.12 07/01/2015 09:48:00 20.13 20.12 20.11 20.12 20.11 20.10 20.12 07/01/2015 09:54:00 20.13 20.12 20.11 20.12 20.11 20.10 20.12 07/01/2015 10:00:00 20.13 20.12 20.11 20.12 20.12 20.10 20.12 07/01/2015 10:06:00 20.13 20.12 20.11 20.12 20.11 20.10 20.12 07/01/2015 10:12:00 20.13 20.12 20.11 20.12 20.11 20.10 20.12 07/01/2015 10:18:00 20.13 20.12 20.12 20.12 20.12 20.11 20.12 07/01/2015 10:24:00 20.13 20.12 20.12 20.12 20.12 20.11 20.12 07/01/2015 10:30:00 20.13 20.12 20.12 20.12 20.12 20.11 20.12 07/01/2015 10:36:00 20.13 20.12 20.12 20.12 20.11 20.11 20.13 07/01/2015 10:42:00 20.13 20.12 20.12 20.12 20.11 20.11 20.13 07/01/2015 10:48:00 20.13 20.12 20.12 20.12 20.11 20.11 20.13 07/01/2015 10:54:00 20.13 20.12 20.12 20.12 20.11 20.11 20.12 07/01/2015 11:00:00 20.13 20.12 20.12 20.12 20.12 20.11 20.13 07/01/2015 11:06:00 20.13 20.12 20.12 20.12 20.11 20.11 20.12 07/01/2015 11:12:00 20.13 20.12 20.12 20.12 20.11 20.11 20.13 07/01/2015 11:18:00 20.13 20.12 20.12 20.12 20.11 20.11 20.12 07/01/2015 11:24:00 20.14 20.12 20.12 20.12 20.12 20.11 20.12 07/01/2015 11:30:00 20.14 20.12 20.13 20.12 20.11 20.11 20.13 07/01/2015 11:36:00 20.14 20.12 20.13 20.12 20.12 20.11 20.13 07/01/2015 11:42:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 11:48:00 20.14 20.13 20.13 20.13 20.12 20.11 20.13 07/01/2015 11:54:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 12:00:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 12:06:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 12:12:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 12:18:00 20.14 20.13 20.13 20.13 20.11 20.11 20.12 07/01/2015 12:24:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 12:30:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 12:36:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 12:42:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 12:48:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 12:54:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 13:00:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 13:06:00 20.14 20.13 20.13 20.13 20.12 20.11 20.13 07/01/2015 13:12:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 13:18:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 13:24:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 13:30:00 20.15 20.13 20.13 20.13 20.12 20.11 20.13 07/01/2015 13:36:00 20.14 20.13 20.13 20.13 20.11 20.11 20.13 07/01/2015 13:42:00 20.14 20.13 20.13 20.13 20.12 20.11 20.13 07/01/2015 13:48:00 20.14 20.13 20.13 20.13 20.12 20.11 20.13 07/01/2015 13:54:00 20.15 20.13 20.13 20.13 20.13 20.11 20.13 07/01/2015 14:00:00 20.15 20.13 20.13 20.13 20.12 20.11 20.14 07/01/2015 14:06:00 20.15 20.13 20.13 20.13 20.11 20.11 20.14 07/01/2015 14:12:00 20.15 20.13 20.13 20.13 20.12 20.11 20.14 07/01/2015 14:18:00 20.15 20.13 20.13 20.13 20.11 20.11 20.14 07/01/2015 14:24:00 20.15 20.13 20.13 20.13 20.10 20.11 20.14 07/01/2015 14:30:00 20.15 20.13 20.14 20.13 20.10 20.11 20.15 07/01/2015 14:36:00 20.15 20.13 20.13 20.13 20.11 20.11 20.15 07/01/2015 14:42:00 20.15 20.13 20.13 20.13 20.11 20.11 20.15 07/01/2015 14:48:00 20.15 20.13 20.13 20.13 20.10 20.11 20.16 07/01/2015 14:54:00 20.15 20.13 20.13 20.13 20.10 20.11 20.16 07/01/2015 15:00:00 20.15 20.13 20.13 20.13 20.10 20.11 20.16 07/01/2015 15:06:00 20.15 20.13 20.13 20.13 20.10 20.11 20.16 07/01/2015 15:12:00 20.15 20.13 20.13 20.13 20.09 20.11 20.16 07/01/2015 15:18:00 20.15 20.13 20.13 20.13 20.09 20.11 20.16 07/01/2015 15:24:00 20.15 20.13 20.13 20.13 20.10 20.11 20.16 07/01/2015 15:30:00 20.15 20.13 20.13 20.13 20.09 20.11 20.16 07/01/2015 15:36:00 20.15 20.13 20.13 20.13 20.08 20.11 20.16 07/01/2015 15:42:00 20.15 20.13 20.13 20.13 20.08 20.11 20.16 07/01/2015 15:48:00 20.15 20.13 20.13 20.13 20.09 20.11 20.16 07/01/2015 15:54:00 20.15 20.13 20.13 20.13 20.10 20.11 20.16 07/01/2015 16:00:00 20.15 20.13 20.13 20.13 20.09 20.11 20.16 07/01/2015 16:06:00 20.15 20.13 20.13 20.13 20.09 20.11 20.16 07/01/2015 16:12:00 20.15 20.13 20.12 20.13 20.09 20.11 20.16 07/01/2015 16:18:00 20.15 20.13 20.12 20.13 20.10 20.11 20.16 07/01/2015 16:24:00 20.15 20.13 20.12 20.13 20.09 20.11 20.16 07/01/2015 16:30:00 20.15 20.13 20.12 20.13 20.08 20.11 20.16 07/01/2015 16:36:00 20.15 20.13 20.12 20.13 20.09 20.11 20.16 07/01/2015 16:42:00 20.16 20.13 20.12 20.13 20.09 20.11 20.16 07/01/2015 16:48:00 20.15 20.13 20.12 20.13 20.08 20.10 20.16 07/01/2015 16:54:00 20.15 20.13 20.12 20.13 20.08 20.10 20.16 07/01/2015 17:00:00 20.16 20.13 20.12 20.13 20.09 20.10 20.16 07/01/2015 17:06:00 20.16 20.13 20.12 20.13 20.08 20.10 20.16 07/01/2015 17:12:00 20.16 20.13 20.12 20.13 20.07 20.10 20.16 07/01/2015 17:18:00 20.16 20.13 20.12 20.13 20.09 20.10 20.16 07/01/2015 17:24:00 20.16 20.12 20.12 20.13 20.09 20.10 20.16 07/01/2015 17:30:00 20.16 20.12 20.12 20.13 20.08 20.10 20.16 07/01/2015 17:36:00 20.16 20.12 20.11 20.13 20.08 20.10 20.16 07/01/2015 17:42:00 20.16 20.12 20.11 20.13 20.08 20.10 20.16 07/01/2015 17:48:00 20.16 20.12 20.11 20.13 20.08 20.10 20.16 07/01/2015 17:54:00 20.16 20.12 20.11 20.13 20.08 20.10 20.15 07/01/2015 18:00:00 20.16 20.12 20.11 20.13 20.07 20.10 20.15 07/01/2015 18:06:00 20.16 20.12 20.11 20.13 20.08 20.10 20.15 07/01/2015 18:12:00 20.16 20.12 20.11 20.13 20.08 20.10 20.15 07/01/2015 18:18:00 20.16 20.12 20.11 20.12 20.07 20.10 20.15 07/01/2015 18:24:00 20.16 20.12 20.11 20.13 20.08 20.10 20.15 07/01/2015 18:30:00 20.16 20.12 20.11 20.13 20.08 20.10 20.15 07/01/2015 18:36:00 20.16 20.12 20.11 20.13 20.09 20.10 20.15 07/01/2015 18:42:00 20.16 20.12 20.11 20.13 20.08 20.10 20.15 07/01/2015 18:48:00 20.16 20.12 20.11 20.13 20.08 20.10 20.15 07/01/2015 18:54:00 20.16 20.12 20.11 20.13 20.07 20.10 20.15 07/01/2015 19:00:00 20.16 20.12 20.11 20.13 20.08 20.10 20.15 07/01/2015 19:06:00 20.16 20.12 20.11 20.13 20.08 20.10 20.15 07/01/2015 19:12:00 20.16 20.12 20.11 20.13 20.08 20.10 20.15 07/01/2015 19:18:00 20.16 20.12 20.10 20.13 20.07 20.10 20.15 07/01/2015 19:24:00 20.16 20.12 20.10 20.13 20.08 20.10 20.15 07/01/2015 19:30:00 20.16 20.12 20.10 20.13 20.08 20.10 20.15 07/01/2015 19:36:00 20.16 20.12 20.10 20.12 20.08 20.10 20.15 07/01/2015 19:42:00 20.16 20.12 20.10 20.13 20.08 20.10 20.15 07/01/2015 19:48:00 20.16 20.12 20.10 20.12 20.08 20.10 20.14 07/01/2015 19:54:00 20.16 20.12 20.10 20.12 20.08 20.09 20.15 07/01/2015 20:00:00 20.16 20.12 20.10 20.12 20.08 20.09 20.14 07/01/2015 20:06:00 20.16 20.12 20.10 20.12 20.07 20.09 20.14 07/01/2015 20:12:00 20.16 20.12 20.10 20.12 20.08 20.09 20.15 07/01/2015 20:18:00 20.16 20.12 20.10 20.12 20.08 20.09 20.14 07/01/2015 20:24:00 20.16 20.12 20.10 20.12 20.07 20.09 20.14 07/01/2015 20:30:00 20.16 20.12 20.10 20.12 20.08 20.09 20.14 07/01/2015 20:36:00 20.16 20.12 20.10 20.12 20.08 20.09 20.14 07/01/2015 20:42:00 20.16 20.12 20.10 20.12 20.08 20.09 20.14 07/01/2015 20:48:00 20.16 20.12 20.10 20.12 20.07 20.09 20.14 07/01/2015 20:54:00 20.16 20.12 20.10 20.12 20.07 20.09 20.14 07/01/2015 21:00:00 20.16 20.12 20.10 20.12 20.07 20.09 20.14 07/01/2015 21:06:00 20.16 20.12 20.10 20.12 20.08 20.09 20.14 07/01/2015 21:12:00 20.16 20.12 20.10 20.12 20.08 20.09 20.14 07/01/2015 21:18:00 20.16 20.12 20.10 20.12 20.08 20.09 20.14 07/01/2015 21:24:00 20.16 20.12 20.10 20.12 20.07 20.09 20.14 07/01/2015 21:30:00 20.16 20.12 20.10 20.12 20.07 20.09 20.14 07/01/2015 21:36:00 20.16 20.12 20.10 20.12 20.08 20.09 20.14 07/01/2015 21:42:00 20.16 20.12 20.09 20.12 20.07 20.09 20.14 07/01/2015 21:48:00 20.16 20.12 20.09 20.12 20.07 20.09 20.14 07/01/2015 21:54:00 20.16 20.12 20.09 20.12 20.08 20.09 20.14 07/01/2015 22:00:00 20.16 20.12 20.09 20.12 20.07 20.09 20.14 07/01/2015 22:06:00 20.16 20.12 20.09 20.12 20.07 20.09 20.14 07/01/2015 22:12:00 20.16 20.12 20.09 20.12 20.07 20.09 20.13 07/01/2015 22:18:00 20.16 20.12 20.09 20.12 20.08 20.09 20.13 07/01/2015 22:24:00 20.16 20.12 20.09 20.12 20.07 20.09 20.13 07/01/2015 22:30:00 20.16 20.12 20.09 20.12 20.07 20.09 20.14 07/01/2015 22:36:00 20.16 20.12 20.09 20.12 20.07 20.09 20.14 07/01/2015 22:42:00 20.16 20.12 20.09 20.12 20.07 20.09 20.13 07/01/2015 22:48:00 20.16 20.12 20.09 20.12 20.08 20.09 20.13 07/01/2015 22:54:00 20.16 20.12 20.09 20.12 20.07 20.09 20.13 07/01/2015 23:00:00 20.15 20.12 20.09 20.12 20.07 20.09 20.13 07/01/2015 23:06:00 20.15 20.12 20.09 20.12 20.07 20.09 20.13 07/01/2015 23:12:00 20.15 20.12 20.09 20.12 20.07 20.09 20.13 07/01/2015 23:18:00 20.16 20.12 20.09 20.12 20.07 20.08 20.13 07/01/2015 23:24:00 20.15 20.12 20.09 20.12 20.07 20.09 20.13 07/01/2015 23:30:00 20.15 20.12 20.09 20.12 20.07 20.08 20.13 07/01/2015 23:36:00 20.15 20.12 20.09 20.12 20.07 20.08 20.13 07/01/2015 23:42:00 20.15 20.12 20.09 20.12 20.07 20.08 20.13 07/01/2015 23:48:00 20.15 20.12 20.09 20.12 20.08 20.08 20.13 07/01/2015 23:54:00 20.15 20.12 20.09 20.12 20.07 20.08 20.13 07/02/2015 00:00:00 20.15 20.12 20.09 20.12 20.07 20.08 20.13 07/02/2015 00:06:00 20.15 20.12 20.09 20.12 20.07 20.08 20.13 07/02/2015 00:12:00 20.15 20.12 20.09 20.12 20.08 20.08 20.13 07/02/2015 00:18:00 20.15 20.12 20.09 20.12 20.08 20.08 20.13 07/02/2015 00:24:00 20.15 20.12 20.09 20.12 20.09 20.08 20.13 07/02/2015 00:30:00 20.15 20.12 20.09 20.12 20.08 20.08 20.13 07/02/2015 00:36:00 20.15 20.12 20.09 20.12 20.08 20.08 20.13 07/02/2015 00:42:00 20.15 20.12 20.09 20.12 20.08 20.08 20.13 07/02/2015 00:48:00 20.15 20.12 20.09 20.12 20.08 20.08 20.13 07/02/2015 00:54:00 20.16 20.12 20.09 20.12 20.08 20.08 20.13 07/02/2015 01:00:00 20.15 20.12 20.09 20.12 20.09 20.08 20.13 07/02/2015 01:06:00 20.15 20.12 20.10 20.12 20.08 20.08 20.13 07/02/2015 01:12:00 20.15 20.12 20.10 20.12 20.08 20.08 20.13 07/02/2015 01:18:00 20.15 20.12 20.10 20.12 20.08 20.08 20.13 07/02/2015 01:24:00 20.15 20.12 20.10 20.12 20.08 20.08 20.13 07/02/2015 01:30:00 20.15 20.12 20.10 20.12 20.08 20.08 20.13 07/02/2015 01:36:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 01:42:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 01:48:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 01:54:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 02:00:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 02:06:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 02:12:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 02:18:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 02:24:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 02:30:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 02:36:00 20.15 20.11 20.10 20.12 20.07 20.08 20.13 07/02/2015 02:42:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 02:48:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 02:54:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 03:00:00 20.15 20.11 20.10 20.12 20.07 20.08 20.13 07/02/2015 03:06:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 03:12:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 03:18:00 20.15 20.11 20.10 20.12 20.07 20.08 20.13 07/02/2015 03:24:00 20.15 20.11 20.10 20.12 20.07 20.08 20.13 07/02/2015 03:30:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 03:36:00 20.15 20.11 20.10 20.12 20.08 20.08 20.13 07/02/2015 03:42:00 20.15 20.11 20.10 20.12 20.07 20.08 20.13 07/02/2015 03:48:00 20.15 20.11 20.10 20.12 20.07 20.08 20.13 07/02/2015 03:54:00 20.15 20.11 20.10 20.12 20.07 20.08 20.13 07/02/2015 04:00:00 20.15 20.11 20.10 20.12 20.07 20.08 20.13 07/02/2015 04:06:00 20.15 20.11 20.10 20.12 20.07 20.08 20.13 07/02/2015 04:12:00 20.15 20.11 20.10 20.12 20.07 20.08 20.13 07/02/2015 04:18:00 20.15 20.11 20.10 20.12 20.07 20.08 20.13 07/02/2015 04:24:00 20.15 20.11 20.10 20.12 20.07 20.08 20.13 07/02/2015 04:30:00 20.15 20.11 20.10 20.12 20.07 20.08 20.13 07/02/2015 04:36:00 20.15 20.11 20.09 20.11 20.07 20.08 20.13 07/02/2015 04:42:00 20.15 20.11 20.09 20.11 20.07 20.08 20.12 07/02/2015 04:48:00 20.15 20.11 20.09 20.11 20.07 20.08 20.13 07/02/2015 04:54:00 20.15 20.11 20.09 20.11 20.07 20.08 20.12 07/02/2015 05:00:00 20.15 20.11 20.09 20.11 20.07 20.08 20.12 07/02/2015 05:06:00 20.15 20.11 20.09 20.11 20.07 20.08 20.12 07/02/2015 05:12:00 20.15 20.11 20.09 20.11 20.07 20.08 20.13 07/02/2015 05:18:00 20.15 20.11 20.09 20.11 20.07 20.08 20.12 07/02/2015 05:24:00 20.15 20.11 20.09 20.11 20.07 20.08 20.12 07/02/2015 05:30:00 20.15 20.11 20.09 20.11 20.07 20.08 20.12 07/02/2015 05:36:00 20.15 20.11 20.09 20.11 20.07 20.08 20.12 07/02/2015 05:42:00 20.15 20.11 20.09 20.11 20.06 20.08 20.12 07/02/2015 05:48:00 20.15 20.11 20.09 20.11 20.06 20.08 20.12 07/02/2015 05:54:00 20.15 20.11 20.09 20.11 20.07 20.08 20.12 07/02/2015 06:00:00 20.14 20.11 20.09 20.11 20.06 20.08 20.12 07/02/2015 06:06:00 20.14 20.11 20.09 20.11 20.07 20.08 20.12 07/02/2015 06:12:00 20.14 20.11 20.09 20.11 20.06 20.08 20.12 07/02/2015 06:18:00 20.14 20.11 20.09 20.11 20.06 20.08 20.12 07/02/2015 06:24:00 20.14 20.11 20.09 20.11 20.06 20.08 20.12 07/02/2015 06:30:00 20.14 20.11 20.09 20.11 20.06 20.08 20.12 07/02/2015 06:36:00 20.14 20.11 20.09 20.11 20.07 20.08 20.12 07/02/2015 06:42:00 20.14 20.11 20.09 20.11 20.06 20.08 20.12 07/02/2015 06:48:00 20.14 20.11 20.09 20.11 20.06 20.08 20.12 07/02/2015 06:54:00 20.14 20.11 20.09 20.11 20.06 20.08 20.12 07/02/2015 07:00:00 20.14 20.11 20.09 20.11 20.06 20.08 20.12 07/02/2015 07:06:00 20.14 20.11 20.09 20.11 20.06 20.08 20.12 07/02/2015 07:12:00 20.14 20.11 20.09 20.11 20.06 20.08 20.12 07/02/2015 07:18:00 20.14 20.11 20.09 20.11 20.06 20.08 20.12 07/02/2015 07:24:00 20.14 20.11 20.09 20.11 20.07 20.08 20.12 07/02/2015 07:30:00 20.14 20.10 20.09 20.11 20.07 20.08 20.12 07/02/2015 07:36:00 20.14 20.11 20.09 20.11 20.08 20.08 20.12 07/02/2015 07:42:00 20.15 20.11 20.09 20.11 20.11 20.08 20.12 07/02/2015 07:48:00 20.16 20.11 20.10 20.11 20.10 20.08 20.12 07/02/2015 07:54:00 20.16 20.11 20.11 20.11 20.10 20.08 20.12 07/02/2015 08:00:00 20.16 20.11 20.11 20.11 20.10 20.08 20.12 07/02/2015 08:06:00 20.16 20.11 20.11 20.11 20.10 20.08 20.12 07/02/2015 08:12:00 20.16 20.11 20.11 20.11 20.10 20.08 20.12 07/02/2015 08:18:00 20.16 20.11 20.11 20.11 20.10 20.08 20.13 07/02/2015 08:24:00 20.16 20.11 20.11 20.11 20.10 20.08 20.13 07/02/2015 08:30:00 20.16 20.11 20.11 20.11 20.13 20.08 20.13 07/02/2015 08:36:00 20.16 20.11 20.11 20.11 20.11 20.08 20.13 07/02/2015 08:42:00 20.16 20.11 20.11 20.11 20.11 20.08 20.13 07/02/2015 08:48:00 20.16 20.11 20.11 20.11 20.11 20.08 20.13 07/02/2015 08:54:00 20.16 20.11 20.11 20.11 20.11 20.08 20.13 07/02/2015 09:00:00 20.16 20.11 20.11 20.11 20.11 20.08 20.14 07/02/2015 09:06:00 20.16 20.11 20.11 20.11 20.11 20.08 20.14 07/02/2015 09:12:00 20.15 20.11 20.11 20.11 20.11 20.08 20.13 07/02/2015 09:18:00 20.15 20.11 20.11 20.11 20.11 20.08 20.14 07/02/2015 09:24:00 20.15 20.11 20.11 20.11 20.11 20.08 20.14 07/02/2015 09:30:00 20.15 20.11 20.11 20.11 20.12 20.08 20.14 07/02/2015 09:36:00 20.15 20.11 20.11 20.11 20.11 20.08 20.14 07/02/2015 09:42:00 20.15 20.11 20.11 20.11 20.11 20.08 20.14 07/02/2015 09:48:00 20.15 20.11 20.11 20.11 20.12 20.08 20.14 07/02/2015 09:54:00 20.15 20.11 20.11 20.11 20.12 20.08 20.14 07/02/2015 10:00:00 20.15 20.11 20.11 20.11 20.12 20.08 20.14 07/02/2015 10:06:00 20.15 20.11 20.11 20.11 20.12 20.08 20.14 07/02/2015 10:12:00 20.15 20.11 20.11 20.11 20.11 20.08 20.14 07/02/2015 10:18:00 20.15 20.11 20.11 20.11 20.11 20.08 20.14 07/02/2015 10:24:00 20.15 20.11 20.11 20.11 20.11 20.08 20.14 07/02/2015 10:30:00 20.15 20.11 20.11 20.11 20.11 20.08 20.14 07/02/2015 10:36:00 20.15 20.36 20.24 20.36 20.12 20.21 20.14 07/02/2015 10:42:00 20.16 20.18 20.12 20.16 20.14 20.11 20.14 07/02/2015 10:48:00 20.14 20.14 20.12 20.16 20.17 20.12 20.14 07/02/2015 10:54:00 20.14 20.16 20.13 20.17 20.18 20.12 20.14 07/02/2015 11:00:00 20.15 20.16 20.13 20.18 20.18 20.13 20.14 07/02/2015 11:06:00 20.15 20.17 20.14 20.19 20.17 20.14 20.14 07/02/2015 11:12:00 20.15 20.18 20.14 20.20 20.17 20.14 20.14 07/02/2015 11:18:00 20.15 20.18 20.14 20.20 20.17 20.15 20.14 07/02/2015 11:24:00 20.16 20.18 20.14 20.20 20.17 20.15 20.14 07/02/2015 11:30:00 20.16 20.19 20.14 20.20 20.18 20.15 20.14 07/02/2015 11:36:00 20.16 20.20 20.14 20.22 20.19 20.16 20.14 07/02/2015 11:42:00 20.16 20.20 20.14 20.22 20.17 20.16 20.14 07/02/2015 11:48:00 20.16 20.20 20.14 20.22 20.17 20.16 20.14 07/02/2015 11:54:00 20.16 20.20 20.14 20.22 20.18 20.16 20.14 07/02/2015 12:00:00 20.16 20.20 20.14 20.22 20.18 20.16 20.14 07/02/2015 12:06:00 20.16 20.20 20.14 20.22 20.18 20.16 20.14 07/02/2015 12:12:00 20.16 20.20 20.15 20.22 20.18 20.17 20.14 07/02/2015 12:18:00 20.16 20.21 20.15 20.22 20.19 20.17 20.14 07/02/2015 12:24:00 20.16 20.21 20.15 20.22 20.20 20.17 20.14 07/02/2015 12:30:00 20.16 20.21 20.15 20.22 20.20 20.18 20.14 07/02/2015 12:36:00 20.16 20.21 20.15 20.22 20.20 20.18 20.14 07/02/2015 12:42:00 20.16 20.21 20.15 20.22 20.20 20.18 20.14 07/02/2015 12:48:00 20.16 20.21 20.15 20.22 20.20 20.18 20.13 07/02/2015 12:54:00 20.16 20.21 20.15 20.22 20.20 20.18 20.14 07/02/2015 13:00:00 20.16 20.21 20.15 20.22 20.20 20.18 20.14 07/02/2015 13:06:00 20.16 20.20 20.15 20.22 20.19 20.18 20.13 07/02/2015 13:12:00 20.16 20.20 20.15 20.22 20.19 20.18 20.13 07/02/2015 13:18:00 20.16 20.20 20.15 20.22 20.19 20.18 20.13 07/02/2015 13:24:00 20.16 20.20 20.15 20.22 20.20 20.18 20.14 07/02/2015 13:30:00 20.16 20.20 20.15 20.22 20.19 20.18 20.13 07/02/2015 13:36:00 20.16 20.20 20.15 20.22 20.19 20.18 20.13 07/02/2015 13:42:00 20.16 20.20 20.15 20.22 20.19 20.18 20.13 07/02/2015 13:48:00 20.16 20.20 20.15 20.22 20.19 20.18 20.13 07/02/2015 13:54:00 20.16 20.20 20.15 20.22 20.19 20.18 20.13 07/02/2015 14:00:00 20.16 20.20 20.15 20.21 20.19 20.18 20.13 07/02/2015 14:06:00 20.16 20.20 20.15 20.21 20.19 20.18 20.13 07/02/2015 14:12:00 20.16 20.20 20.15 20.21 20.19 20.18 20.13 07/02/2015 14:18:00 20.16 20.20 20.15 20.22 20.19 20.18 20.13 07/02/2015 14:24:00 20.16 20.20 20.15 20.21 20.19 20.18 20.13 07/02/2015 14:30:00 20.16 20.20 20.15 20.21 20.19 20.18 20.13 07/02/2015 14:36:00 20.16 20.20 20.15 20.21 20.19 20.18 20.13 07/02/2015 14:42:00 20.17 20.20 20.15 20.21 20.20 20.18 20.13 07/02/2015 14:48:00 20.17 20.19 20.15 20.21 20.19 20.18 20.13 07/02/2015 14:54:00 20.17 20.19 20.15 20.21 20.19 20.18 20.13 07/02/2015 15:00:00 20.17 20.19 20.15 20.21 20.19 20.17 20.13 07/02/2015 15:06:00 20.17 20.19 20.14 20.21 20.19 20.18 20.13 07/02/2015 15:12:00 20.16 20.20 20.14 20.22 20.18 20.18 20.13 07/02/2015 15:18:00 20.17 20.19 20.14 20.22 20.19 20.17 20.13 07/02/2015 15:24:00 20.17 20.19 20.14 20.21 20.19 20.17 20.13 07/02/2015 15:30:00 20.17 20.19 20.14 20.21 20.19 20.17 20.12 07/02/2015 15:36:00 20.17 20.19 20.14 20.21 20.18 20.17 20.13 07/02/2015 15:42:00 20.17 20.19 20.14 20.21 20.18 20.17 20.13 07/02/2015 15:48:00 20.17 20.19 20.14 20.21 20.18 20.17 20.12 07/02/2015 15:54:00 20.17 20.19 20.13 20.21 20.18 20.17 20.12 07/02/2015 16:00:00 20.17 20.19 20.14 20.21 20.18 20.17 20.12 07/02/2015 16:06:00 20.17 20.19 20.14 20.22 20.19 20.17 20.12 07/02/2015 16:12:00 20.17 20.19 20.14 20.21 20.18 20.17 20.12 07/02/2015 16:18:00 20.17 20.19 20.13 20.21 20.18 20.17 20.12 07/02/2015 16:24:00 20.18 20.19 20.13 20.21 20.18 20.17 20.12 07/02/2015 16:30:00 20.18 20.19 20.13 20.21 20.18 20.17 20.12 07/02/2015 16:36:00 20.18 20.19 20.13 20.21 20.18 20.17 20.12 07/02/2015 16:42:00 20.18 20.19 20.13 20.21 20.18 20.17 20.12 07/02/2015 16:48:00 20.18 20.19 20.13 20.22 20.18 20.17 20.12 07/02/2015 16:54:00 20.18 20.19 20.13 20.22 20.19 20.17 20.11 07/02/2015 17:00:00 20.18 20.19 20.13 20.21 20.18 20.16 20.11 07/02/2015 17:06:00 20.18 20.19 20.13 20.21 20.18 20.17 20.11 07/02/2015 17:12:00 20.18 20.19 20.13 20.21 20.18 20.17 20.11 07/02/2015 17:18:00 20.18 20.19 20.13 20.22 20.18 20.17 20.11 07/02/2015 17:24:00 20.18 20.19 20.13 20.22 20.18 20.17 20.11 07/02/2015 17:30:00 20.18 20.19 20.12 20.22 20.18 20.16 20.11 07/02/2015 17:36:00 20.18 20.19 20.13 20.22 20.18 20.17 20.11 07/02/2015 17:42:00 20.18 20.19 20.13 20.21 20.18 20.17 20.11 07/02/2015 17:48:00 20.18 20.19 20.13 20.21 20.18 20.17 20.11 07/02/2015 17:54:00 20.18 20.19 20.13 20.21 20.18 20.16 20.11 07/02/2015 18:00:00 20.18 20.19 20.12 20.21 20.19 20.17 20.11 07/02/2015 18:06:00 20.18 20.19 20.13 20.22 20.19 20.17 20.11 07/02/2015 18:12:00 20.18 20.19 20.13 20.22 20.18 20.17 20.11 07/02/2015 18:18:00 20.19 20.19 20.13 20.22 20.18 20.16 20.10 07/02/2015 18:24:00 20.19 20.19 20.13 20.22 20.18 20.16 20.10 07/02/2015 18:30:00 20.19 20.19 20.13 20.22 20.19 20.17 20.11 07/02/2015 18:36:00 20.19 20.19 20.13 20.21 20.18 20.17 20.11 07/02/2015 18:42:00 20.19 20.19 20.13 20.22 20.18 20.17 20.10 07/02/2015 18:48:00 20.19 20.19 20.13 20.22 20.18 20.17 20.10 07/02/2015 18:54:00 20.19 20.19 20.13 20.22 20.18 20.17 20.10 07/02/2015 19:00:00 20.19 20.20 20.13 20.22 20.19 20.17 20.10 07/02/2015 19:06:00 20.19 20.20 20.13 20.22 20.19 20.17 20.10 07/02/2015 19:12:00 20.19 20.19 20.12 20.22 20.18 20.17 20.10 07/02/2015 19:18:00 20.19 20.19 20.12 20.22 20.18 20.17 20.10 07/02/2015 19:24:00 20.19 20.19 20.12 20.22 20.19 20.17 20.10 07/02/2015 19:30:00 20.19 20.20 20.13 20.22 20.19 20.17 20.10 07/02/2015 19:36:00 20.19 20.19 20.13 20.22 20.19 20.17 20.10 07/02/2015 19:42:00 20.19 20.20 20.12 20.22 20.19 20.17 20.10 07/02/2015 19:48:00 20.19 20.20 20.13 20.22 20.19 20.17 20.10 07/02/2015 19:54:00 20.19 20.20 20.13 20.22 20.19 20.17 20.10 07/02/2015 20:00:00 20.19 20.19 20.12 20.22 20.19 20.17 20.10 07/02/2015 20:06:00 20.19 20.20 20.13 20.22 20.18 20.17 20.10 07/02/2015 20:12:00 20.19 20.20 20.13 20.22 20.19 20.17 20.10 07/02/2015 20:18:00 20.19 20.21 20.13 20.22 20.19 20.17 20.10 07/02/2015 20:24:00 20.19 20.21 20.13 20.22 20.19 20.18 20.10 07/02/2015 20:30:00 20.19 20.21 20.13 20.22 20.20 20.18 20.10 07/02/2015 20:36:00 20.19 20.21 20.14 20.22 20.20 20.18 20.10 07/02/2015 20:42:00 20.19 20.21 20.14 20.23 20.20 20.18 20.10 07/02/2015 20:48:00 20.19 20.22 20.14 20.23 20.20 20.18 20.10 07/02/2015 20:54:00 20.19 20.21 20.14 20.23 20.20 20.19 20.10 07/02/2015 21:00:00 20.19 20.21 20.14 20.23 20.20 20.18 20.10 07/02/2015 21:06:00 20.19 20.22 20.14 20.23 20.21 20.19 20.10 07/02/2015 21:12:00 20.19 20.22 20.14 20.23 20.20 20.19 20.10 07/02/2015 21:18:00 20.19 20.22 20.15 20.23 20.21 20.19 20.10 07/02/2015 21:24:00 20.19 20.22 20.15 20.23 20.20 20.19 20.10 07/02/2015 21:30:00 20.19 20.22 20.15 20.23 20.20 20.19 20.10 07/02/2015 21:36:00 20.19 20.22 20.15 20.23 20.21 20.19 20.10 07/02/2015 21:42:00 20.19 20.22 20.15 20.23 20.20 20.19 20.10 07/02/2015 21:48:00 20.19 20.22 20.15 20.23 20.20 20.19 20.10 07/02/2015 21:54:00 20.19 20.22 20.15 20.24 20.21 20.20 20.10 07/02/2015 22:00:00 20.19 20.22 20.15 20.24 20.21 20.19 20.10 07/02/2015 22:06:00 20.19 20.22 20.15 20.24 20.21 20.20 20.11 07/02/2015 22:12:00 20.19 20.22 20.15 20.24 20.21 20.20 20.11 07/02/2015 22:18:00 20.19 20.22 20.15 20.24 20.20 20.20 20.11 07/02/2015 22:24:00 20.19 20.22 20.15 20.24 20.20 20.20 20.11 07/02/2015 22:30:00 20.19 20.22 20.15 20.24 20.20 20.20 20.10 07/02/2015 22:36:00 20.19 20.22 20.15 20.24 20.21 20.20 20.11 07/02/2015 22:42:00 20.19 20.22 20.16 20.24 20.21 20.20 20.10 07/02/2015 22:48:00 20.19 20.22 20.15 20.24 20.21 20.20 20.10 07/02/2015 22:54:00 20.19 20.22 20.15 20.24 20.20 20.20 20.11 07/02/2015 23:00:00 20.19 20.22 20.16 20.24 20.21 20.20 20.11 07/02/2015 23:06:00 20.19 20.22 20.16 20.24 20.20 20.20 20.11 07/02/2015 23:12:00 20.19 20.22 20.15 20.24 20.20 20.20 20.10 07/02/2015 23:18:00 20.19 20.22 20.16 20.24 20.20 20.20 20.11 07/02/2015 23:24:00 20.19 20.22 20.16 20.24 20.21 20.20 20.11 07/02/2015 23:30:00 20.19 20.22 20.16 20.24 20.21 20.20 20.11 07/02/2015 23:36:00 20.19 20.22 20.16 20.24 20.20 20.20 20.11 07/02/2015 23:42:00 20.19 20.22 20.16 20.24 20.20 20.20 20.11 07/02/2015 23:48:00 20.19 20.22 20.16 20.24 20.20 20.20 20.10 07/02/2015 23:54:00 20.19 20.22 20.16 20.24 20.21 20.20 20.11 07/03/2015 00:00:00 20.19 20.22 20.16 20.24 20.21 20.20 20.10 07/03/2015 00:06:00 20.19 20.23 20.16 20.24 20.21 20.20 20.10 07/03/2015 00:12:00 20.19 20.22 20.16 20.24 20.20 20.20 20.11 07/03/2015 00:18:00 20.19 20.22 20.16 20.24 20.20 20.20 20.10 07/03/2015 00:24:00 20.19 20.22 20.15 20.23 20.18 20.20 20.11 07/03/2015 00:30:00 20.19 20.22 20.15 20.23 20.19 20.19 20.10 07/03/2015 00:36:00 20.19 20.21 20.15 20.23 20.19 20.19 20.10 07/03/2015 00:42:00 20.19 20.23 20.16 20.24 20.20 20.20 20.10 07/03/2015 00:48:00 20.19 20.22 20.15 20.23 20.19 20.19 20.10 07/03/2015 00:54:00 20.19 20.23 20.15 20.24 20.21 20.20 20.10 07/03/2015 01:00:00 20.19 20.22 20.15 20.23 20.20 20.19 20.10 07/03/2015 01:06:00 20.19 20.23 20.15 20.24 20.21 20.20 20.10 07/03/2015 01:12:00 20.19 20.22 20.15 20.24 20.20 20.19 20.10 07/03/2015 01:18:00 20.19 20.22 20.15 20.24 20.20 20.19 20.10 07/03/2015 01:24:00 20.19 20.23 20.15 20.24 20.21 20.20 20.10 07/03/2015 01:30:00 20.19 20.22 20.15 20.24 20.20 20.19 20.10 07/03/2015 01:36:00 20.19 20.23 20.15 20.24 20.21 20.19 20.10 07/03/2015 01:42:00 20.19 20.22 20.15 20.24 20.20 20.20 20.10 07/03/2015 01:48:00 20.19 20.22 20.15 20.24 20.19 20.19 20.09 07/03/2015 01:54:00 20.19 20.23 20.15 20.24 20.21 20.20 20.10 07/03/2015 02:00:00 20.19 20.23 20.15 20.24 20.21 20.20 20.10 07/03/2015 02:06:00 20.19 20.22 20.15 20.24 20.21 20.20 20.10 07/03/2015 02:12:00 20.19 20.22 20.15 20.24 20.20 20.20 20.09 07/03/2015 02:18:00 20.19 20.22 20.15 20.24 20.20 20.20 20.09 07/03/2015 02:24:00 20.19 20.22 20.15 20.24 20.20 20.20 20.09 07/03/2015 02:30:00 20.19 20.22 20.15 20.24 20.20 20.20 20.10 07/03/2015 02:36:00 20.19 20.22 20.15 20.24 20.20 20.19 20.09 07/03/2015 02:42:00 20.19 20.22 20.15 20.24 20.20 20.20 20.10 07/03/2015 02:48:00 20.19 20.22 20.15 20.24 20.20 20.20 20.09 07/03/2015 02:54:00 20.19 20.22 20.15 20.23 20.20 20.19 20.09 07/03/2015 03:00:00 20.19 20.22 20.15 20.23 20.20 20.20 20.09 07/03/2015 03:06:00 20.19 20.22 20.15 20.23 20.19 20.20 20.09 07/03/2015 03:12:00 20.19 20.22 20.15 20.23 20.19 20.19 20.09 07/03/2015 03:18:00 20.19 20.22 20.15 20.23 20.19 20.20 20.09 07/03/2015 03:24:00 20.19 20.22 20.15 20.23 20.20 20.19 20.09 07/03/2015 03:30:00 20.19 20.22 20.15 20.23 20.20 20.19 20.09 07/03/2015 03:36:00 20.19 20.22 20.15 20.23 20.20 20.19 20.09 07/03/2015 03:42:00 20.19 20.22 20.15 20.23 20.19 20.19 20.09 07/03/2015 03:48:00 20.19 20.21 20.15 20.23 20.20 20.19 20.09 07/03/2015 03:54:00 20.19 20.22 20.15 20.23 20.20 20.19 20.09 07/03/2015 04:00:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/03/2015 04:06:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/03/2015 04:12:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/03/2015 04:18:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/03/2015 04:24:00 20.19 20.21 20.15 20.22 20.19 20.19 20.09 07/03/2015 04:30:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/03/2015 04:36:00 20.18 20.21 20.15 20.23 20.19 20.19 20.09 07/03/2015 04:42:00 20.19 20.21 20.15 20.22 20.19 20.19 20.09 07/03/2015 04:48:00 20.18 20.21 20.15 20.23 20.19 20.19 20.08 07/03/2015 04:54:00 20.18 20.21 20.15 20.22 20.18 20.19 20.09 07/03/2015 05:00:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/03/2015 05:06:00 20.18 20.21 20.15 20.22 20.19 20.19 20.09 07/03/2015 05:12:00 20.19 20.21 20.15 20.22 20.19 20.19 20.09 07/03/2015 05:18:00 20.18 20.21 20.15 20.22 20.18 20.19 20.08 07/03/2015 05:24:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/03/2015 05:30:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/03/2015 05:36:00 20.19 20.21 20.15 20.22 20.19 20.19 20.08 07/03/2015 05:42:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/03/2015 05:48:00 20.18 20.21 20.15 20.22 20.19 20.18 20.08 07/03/2015 05:54:00 20.18 20.21 20.15 20.22 20.19 20.18 20.08 07/03/2015 06:00:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/03/2015 06:06:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/03/2015 06:12:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/03/2015 06:18:00 20.18 20.21 20.15 20.22 20.19 20.18 20.08 07/03/2015 06:24:00 20.18 20.21 20.15 20.22 20.18 20.18 20.08 07/03/2015 06:30:00 20.18 20.21 20.15 20.22 20.19 20.18 20.08 07/03/2015 06:36:00 20.18 20.20 20.14 20.22 20.19 20.18 20.08 07/03/2015 06:42:00 20.18 20.20 20.14 20.22 20.19 20.18 20.08 07/03/2015 06:48:00 20.18 20.20 20.14 20.22 20.18 20.18 20.08 07/03/2015 06:54:00 20.18 20.20 20.15 20.22 20.19 20.18 20.08 07/03/2015 07:00:00 20.18 20.21 20.15 20.22 20.19 20.18 20.08 07/03/2015 07:06:00 20.18 20.20 20.15 20.22 20.18 20.18 20.08 07/03/2015 07:12:00 20.18 20.20 20.15 20.22 20.18 20.18 20.08 07/03/2015 07:18:00 20.18 20.20 20.14 20.22 20.18 20.18 20.08 07/03/2015 07:24:00 20.18 20.20 20.15 20.22 20.18 20.18 20.08 07/03/2015 07:30:00 20.18 20.20 20.15 20.22 20.18 20.18 20.08 07/03/2015 07:36:00 20.18 20.20 20.15 20.22 20.18 20.18 20.08 07/03/2015 07:42:00 20.18 20.20 20.14 20.22 20.18 20.18 20.08 07/03/2015 07:48:00 20.18 20.20 20.14 20.22 20.18 20.18 20.08 07/03/2015 07:54:00 20.18 20.20 20.14 20.21 20.18 20.18 20.08 07/03/2015 08:00:00 20.18 20.20 20.14 20.22 20.18 20.18 20.08 07/03/2015 08:06:00 20.18 20.20 20.14 20.22 20.18 20.18 20.08 07/03/2015 08:12:00 20.18 20.20 20.14 20.22 20.18 20.18 20.08 07/03/2015 08:18:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/03/2015 08:24:00 20.18 20.20 20.14 20.21 20.18 20.18 20.08 07/03/2015 08:30:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/03/2015 08:36:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/03/2015 08:42:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/03/2015 08:48:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/03/2015 08:54:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/03/2015 09:00:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/03/2015 09:06:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/03/2015 09:12:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/03/2015 09:18:00 20.17 20.19 20.14 20.21 20.17 20.17 20.07 07/03/2015 09:24:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/03/2015 09:30:00 20.17 20.20 20.14 20.21 20.17 20.17 20.07 07/03/2015 09:36:00 20.17 20.20 20.14 20.21 20.18 20.18 20.07 07/03/2015 09:42:00 20.17 20.20 20.14 20.21 20.18 20.18 20.07 07/03/2015 09:48:00 20.17 20.20 20.14 20.21 20.18 20.17 20.07 07/03/2015 09:54:00 20.17 20.20 20.13 20.21 20.18 20.17 20.07 07/03/2015 10:00:00 20.17 20.20 20.14 20.21 20.18 20.17 20.07 07/03/2015 10:06:00 20.17 20.20 20.14 20.21 20.17 20.17 20.07 07/03/2015 10:12:00 20.17 20.20 20.14 20.21 20.18 20.17 20.07 07/03/2015 10:18:00 20.17 20.20 20.14 20.21 20.18 20.17 20.07 07/03/2015 10:24:00 20.18 20.19 20.14 20.21 20.17 20.17 20.07 07/03/2015 10:30:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/03/2015 10:36:00 20.18 20.20 20.14 20.21 20.19 20.17 20.07 07/03/2015 10:42:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/03/2015 10:48:00 20.18 20.19 20.14 20.21 20.18 20.17 20.07 07/03/2015 10:54:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/03/2015 11:00:00 20.17 20.20 20.14 20.21 20.18 20.17 20.06 07/03/2015 11:06:00 20.18 20.19 20.14 20.21 20.18 20.17 20.07 07/03/2015 11:12:00 20.18 20.19 20.14 20.21 20.17 20.17 20.07 07/03/2015 11:18:00 20.18 20.20 20.14 20.21 20.18 20.17 20.06 07/03/2015 11:24:00 20.18 20.20 20.13 20.21 20.18 20.17 20.07 07/03/2015 11:30:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/03/2015 11:36:01 20.17 20.20 20.14 20.21 20.18 20.17 20.07 07/03/2015 11:42:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/03/2015 11:48:00 20.17 20.20 20.14 20.21 20.17 20.17 20.07 07/03/2015 11:54:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/03/2015 12:00:00 20.18 20.19 20.13 20.21 20.17 20.17 20.07 07/03/2015 12:06:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/03/2015 12:12:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/03/2015 12:18:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/03/2015 12:24:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/03/2015 12:30:00 20.18 20.20 20.14 20.22 20.19 20.17 20.07 07/03/2015 12:36:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/03/2015 12:42:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/03/2015 12:48:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/03/2015 12:54:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/03/2015 13:00:00 20.18 20.20 20.14 20.22 20.17 20.18 20.07 07/03/2015 13:06:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/03/2015 13:12:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/03/2015 13:18:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/03/2015 13:24:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/03/2015 13:30:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/03/2015 13:36:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/03/2015 13:42:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/03/2015 13:48:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/03/2015 13:54:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/03/2015 14:00:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/03/2015 14:06:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/03/2015 14:12:00 20.18 20.21 20.14 20.22 20.19 20.18 20.07 07/03/2015 14:18:00 20.18 20.21 20.14 20.22 20.19 20.18 20.07 07/03/2015 14:24:00 20.19 20.21 20.14 20.22 20.19 20.18 20.07 07/03/2015 14:30:00 20.18 20.21 20.14 20.22 20.18 20.18 20.07 07/03/2015 14:36:00 20.18 20.21 20.14 20.22 20.19 20.18 20.07 07/03/2015 14:42:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/03/2015 14:48:00 20.19 20.21 20.14 20.22 20.19 20.18 20.07 07/03/2015 14:54:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/03/2015 15:00:00 20.19 20.20 20.14 20.22 20.18 20.18 20.07 07/03/2015 15:06:00 20.19 20.20 20.14 20.22 20.18 20.18 20.08 07/03/2015 15:12:00 20.19 20.20 20.14 20.22 20.19 20.18 20.07 07/03/2015 15:18:00 20.19 20.21 20.15 20.22 20.19 20.19 20.07 07/03/2015 15:24:00 20.19 20.21 20.14 20.22 20.19 20.18 20.08 07/03/2015 15:30:00 20.19 20.21 20.15 20.23 20.20 20.18 20.08 07/03/2015 15:36:00 20.19 20.21 20.14 20.22 20.19 20.18 20.08 07/03/2015 15:42:00 20.19 20.21 20.15 20.23 20.20 20.18 20.08 07/03/2015 15:48:00 20.19 20.21 20.15 20.22 20.19 20.18 20.08 07/03/2015 15:54:00 20.19 20.21 20.15 20.23 20.20 20.19 20.08 07/03/2015 16:00:00 20.19 20.21 20.15 20.23 20.20 20.19 20.08 07/03/2015 16:06:00 20.19 20.21 20.15 20.23 20.19 20.19 20.08 07/03/2015 16:12:00 20.19 20.21 20.15 20.23 20.20 20.19 20.08 07/03/2015 16:18:00 20.19 20.21 20.15 20.23 20.19 20.19 20.08 07/03/2015 16:24:00 20.19 20.21 20.15 20.23 20.20 20.19 20.08 07/03/2015 16:30:00 20.19 20.21 20.15 20.23 20.20 20.19 20.08 07/03/2015 16:36:00 20.19 20.21 20.15 20.23 20.20 20.19 20.08 07/03/2015 16:42:00 20.19 20.21 20.15 20.23 20.20 20.19 20.08 07/03/2015 16:48:00 20.20 20.21 20.15 20.23 20.20 20.19 20.08 07/03/2015 16:54:00 20.19 20.21 20.15 20.23 20.19 20.19 20.08 07/03/2015 17:00:00 20.20 20.22 20.15 20.23 20.20 20.19 20.08 07/03/2015 17:06:00 20.20 20.22 20.15 20.23 20.20 20.19 20.08 07/03/2015 17:12:00 20.20 20.22 20.15 20.23 20.20 20.19 20.09 07/03/2015 17:18:00 20.20 20.22 20.15 20.24 20.20 20.19 20.09 07/03/2015 17:24:00 20.20 20.22 20.15 20.23 20.20 20.19 20.08 07/03/2015 17:30:00 20.20 20.22 20.15 20.24 20.21 20.19 20.08 07/03/2015 17:36:00 20.20 20.22 20.15 20.24 20.20 20.19 20.08 07/03/2015 17:42:00 20.20 20.21 20.15 20.23 20.19 20.19 20.09 07/03/2015 17:48:00 20.20 20.22 20.15 20.24 20.20 20.19 20.08 07/03/2015 17:54:00 20.20 20.22 20.15 20.24 20.20 20.19 20.08 07/03/2015 18:00:00 20.20 20.22 20.15 20.24 20.20 20.19 20.09 07/03/2015 18:06:00 20.20 20.22 20.15 20.24 20.20 20.19 20.09 07/03/2015 18:12:00 20.20 20.22 20.15 20.24 20.20 20.19 20.09 07/03/2015 18:18:00 20.20 20.22 20.15 20.24 20.20 20.19 20.09 07/03/2015 18:24:00 20.20 20.22 20.15 20.24 20.20 20.20 20.09 07/03/2015 18:30:00 20.20 20.22 20.15 20.24 20.20 20.19 20.09 07/03/2015 18:36:00 20.20 20.22 20.15 20.24 20.19 20.19 20.09 07/03/2015 18:42:00 20.20 20.22 20.16 20.24 20.20 20.20 20.09 07/03/2015 18:48:00 20.20 20.22 20.16 20.24 20.20 20.20 20.09 07/03/2015 18:54:00 20.20 20.22 20.15 20.24 20.20 20.19 20.09 07/03/2015 19:00:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/03/2015 19:06:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/03/2015 19:12:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/03/2015 19:18:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/03/2015 19:24:00 20.20 20.22 20.16 20.24 20.21 20.20 20.09 07/03/2015 19:30:00 20.20 20.23 20.16 20.25 20.22 20.20 20.09 07/03/2015 19:36:00 20.21 20.23 20.16 20.24 20.21 20.20 20.09 07/03/2015 19:42:00 20.20 20.22 20.16 20.24 20.21 20.20 20.09 07/03/2015 19:48:00 20.21 20.23 20.16 20.25 20.21 20.20 20.09 07/03/2015 19:54:00 20.21 20.23 20.16 20.24 20.21 20.20 20.09 07/03/2015 20:00:00 20.21 20.23 20.16 20.25 20.22 20.20 20.09 07/03/2015 20:06:00 20.21 20.23 20.16 20.24 20.21 20.20 20.09 07/03/2015 20:12:00 20.21 20.22 20.16 20.24 20.21 20.20 20.09 07/03/2015 20:18:00 20.21 20.23 20.16 20.25 20.21 20.20 20.09 07/03/2015 20:24:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/03/2015 20:30:00 20.21 20.23 20.16 20.25 20.22 20.21 20.09 07/03/2015 20:36:00 20.21 20.23 20.16 20.24 20.21 20.20 20.10 07/03/2015 20:42:00 20.21 20.23 20.17 20.25 20.21 20.21 20.10 07/03/2015 20:48:00 20.21 20.23 20.16 20.24 20.21 20.20 20.10 07/03/2015 20:54:00 20.20 20.23 20.16 20.25 20.21 20.20 20.10 07/03/2015 21:00:00 20.21 20.23 20.17 20.25 20.21 20.21 20.10 07/03/2015 21:06:00 20.21 20.23 20.16 20.25 20.22 20.20 20.10 07/03/2015 21:12:00 20.21 20.23 20.16 20.25 20.21 20.20 20.10 07/03/2015 21:18:00 20.21 20.23 20.16 20.25 20.21 20.20 20.10 07/03/2015 21:24:00 20.21 20.23 20.16 20.25 20.20 20.20 20.10 07/03/2015 21:30:00 20.21 20.23 20.17 20.25 20.21 20.21 20.10 07/03/2015 21:36:00 20.21 20.23 20.16 20.25 20.21 20.20 20.10 07/03/2015 21:42:00 20.21 20.23 20.17 20.25 20.21 20.21 20.10 07/03/2015 21:48:00 20.21 20.23 20.17 20.25 20.22 20.21 20.10 07/03/2015 21:54:00 20.21 20.23 20.17 20.25 20.21 20.21 20.10 07/03/2015 22:00:00 20.21 20.23 20.16 20.25 20.21 20.20 20.10 07/03/2015 22:06:00 20.21 20.23 20.17 20.25 20.22 20.21 20.10 07/03/2015 22:12:00 20.21 20.24 20.17 20.25 20.22 20.21 20.10 07/03/2015 22:18:00 20.21 20.23 20.16 20.25 20.21 20.20 20.10 07/03/2015 22:24:00 20.21 20.23 20.17 20.25 20.22 20.21 20.10 07/03/2015 22:30:00 20.20 20.23 20.17 20.25 20.22 20.21 20.10 07/03/2015 22:36:00 20.20 20.23 20.17 20.25 20.21 20.21 20.10 07/03/2015 22:42:00 20.20 20.23 20.17 20.25 20.22 20.21 20.10 07/03/2015 22:48:00 20.21 20.23 20.17 20.24 20.21 20.21 20.10 07/03/2015 22:54:00 20.20 20.23 20.17 20.25 20.21 20.21 20.10 07/03/2015 23:00:00 20.20 20.23 20.17 20.24 20.21 20.21 20.10 07/03/2015 23:06:00 20.20 20.23 20.17 20.25 20.21 20.21 20.10 07/03/2015 23:12:00 20.20 20.23 20.17 20.25 20.21 20.21 20.10 07/03/2015 23:18:00 20.20 20.23 20.17 20.24 20.21 20.21 20.10 07/03/2015 23:24:00 20.20 20.23 20.17 20.24 20.21 20.21 20.10 07/03/2015 23:30:00 20.20 20.22 20.16 20.24 20.20 20.20 20.10 07/03/2015 23:36:00 20.20 20.22 20.17 20.24 20.20 20.20 20.10 07/03/2015 23:42:00 20.20 20.22 20.16 20.24 20.21 20.20 20.10 07/03/2015 23:48:00 20.21 20.23 20.16 20.24 20.21 20.20 20.10 07/03/2015 23:54:00 20.20 20.22 20.16 20.24 20.21 20.20 20.10 07/04/2015 00:00:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/04/2015 00:06:00 20.20 20.22 20.16 20.24 20.20 20.20 20.10 07/04/2015 00:12:00 20.20 20.22 20.16 20.24 20.20 20.20 20.10 07/04/2015 00:18:00 20.20 20.23 20.16 20.24 20.20 20.20 20.10 07/04/2015 00:24:00 20.20 20.22 20.16 20.24 20.20 20.20 20.10 07/04/2015 00:30:00 20.20 20.22 20.16 20.24 20.21 20.20 20.10 07/04/2015 00:36:00 20.20 20.22 20.16 20.24 20.21 20.20 20.10 07/04/2015 00:42:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/04/2015 00:48:00 20.20 20.23 20.16 20.24 20.20 20.20 20.10 07/04/2015 00:54:00 20.20 20.22 20.16 20.24 20.20 20.20 20.10 07/04/2015 01:00:00 20.20 20.22 20.16 20.24 20.20 20.20 20.09 07/04/2015 01:06:00 20.20 20.22 20.16 20.24 20.20 20.20 20.10 07/04/2015 01:12:00 20.20 20.22 20.16 20.24 20.21 20.20 20.10 07/04/2015 01:18:00 20.19 20.22 20.16 20.23 20.20 20.19 20.09 07/04/2015 01:24:00 20.20 20.22 20.16 20.24 20.20 20.20 20.09 07/04/2015 01:30:00 20.20 20.22 20.16 20.23 20.20 20.20 20.09 07/04/2015 01:36:00 20.20 20.22 20.16 20.24 20.20 20.20 20.09 07/04/2015 01:42:00 20.20 20.22 20.16 20.23 20.20 20.20 20.09 07/04/2015 01:48:00 20.20 20.22 20.16 20.23 20.20 20.20 20.09 07/04/2015 01:54:00 20.19 20.22 20.16 20.23 20.20 20.20 20.09 07/04/2015 02:00:00 20.20 20.22 20.16 20.23 20.20 20.20 20.09 07/04/2015 02:06:00 20.19 20.22 20.16 20.23 20.20 20.19 20.09 07/04/2015 02:12:00 20.20 20.22 20.16 20.23 20.20 20.20 20.09 07/04/2015 02:18:00 20.19 20.22 20.16 20.23 20.20 20.19 20.09 07/04/2015 02:24:00 20.20 20.22 20.16 20.23 20.20 20.19 20.09 07/04/2015 02:30:00 20.19 20.21 20.15 20.23 20.20 20.19 20.09 07/04/2015 02:36:00 20.19 20.22 20.16 20.23 20.20 20.19 20.09 07/04/2015 02:42:00 20.19 20.21 20.16 20.23 20.19 20.19 20.09 07/04/2015 02:48:00 20.19 20.22 20.16 20.23 20.20 20.19 20.09 07/04/2015 02:54:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/04/2015 03:00:00 20.19 20.22 20.16 20.23 20.19 20.19 20.09 07/04/2015 03:06:00 20.19 20.22 20.15 20.23 20.19 20.19 20.09 07/04/2015 03:12:00 20.19 20.22 20.15 20.23 20.19 20.19 20.09 07/04/2015 03:18:00 20.19 20.22 20.15 20.23 20.20 20.19 20.09 07/04/2015 03:24:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/04/2015 03:30:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/04/2015 03:36:00 20.19 20.22 20.15 20.23 20.19 20.19 20.09 07/04/2015 03:42:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/04/2015 03:48:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/04/2015 03:54:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/04/2015 04:00:00 20.19 20.21 20.15 20.22 20.19 20.19 20.09 07/04/2015 04:06:00 20.19 20.20 20.15 20.22 20.18 20.18 20.08 07/04/2015 04:12:00 20.19 20.21 20.15 20.22 20.19 20.19 20.08 07/04/2015 04:18:00 20.19 20.21 20.14 20.22 20.19 20.18 20.08 07/04/2015 04:24:00 20.19 20.21 20.15 20.22 20.19 20.19 20.09 07/04/2015 04:30:00 20.19 20.21 20.15 20.22 20.18 20.18 20.08 07/04/2015 04:36:00 20.19 20.21 20.15 20.22 20.18 20.18 20.08 07/04/2015 04:42:00 20.19 20.21 20.15 20.22 20.18 20.18 20.08 07/04/2015 04:48:00 20.19 20.20 20.14 20.22 20.18 20.18 20.08 07/04/2015 04:54:00 20.19 20.21 20.15 20.22 20.19 20.19 20.08 07/04/2015 05:00:00 20.19 20.21 20.14 20.22 20.19 20.18 20.08 07/04/2015 05:06:00 20.19 20.21 20.15 20.22 20.19 20.19 20.08 07/04/2015 05:12:00 20.19 20.21 20.14 20.22 20.19 20.18 20.08 07/04/2015 05:18:00 20.18 20.21 20.14 20.22 20.19 20.18 20.08 07/04/2015 05:24:00 20.18 20.21 20.14 20.22 20.18 20.18 20.08 07/04/2015 05:30:00 20.18 20.21 20.14 20.22 20.18 20.18 20.08 07/04/2015 05:36:00 20.18 20.20 20.14 20.22 20.19 20.18 20.08 07/04/2015 05:42:00 20.19 20.20 20.14 20.22 20.18 20.18 20.08 07/04/2015 05:48:00 20.18 20.20 20.14 20.22 20.19 20.18 20.08 07/04/2015 05:54:00 20.18 20.21 20.14 20.22 20.19 20.18 20.07 07/04/2015 06:00:00 20.18 20.20 20.14 20.22 20.18 20.18 20.08 07/04/2015 06:06:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/04/2015 06:12:00 20.18 20.20 20.14 20.22 20.18 20.18 20.08 07/04/2015 06:18:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/04/2015 06:24:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/04/2015 06:30:00 20.18 20.20 20.14 20.22 20.17 20.18 20.08 07/04/2015 06:36:00 20.18 20.21 20.14 20.22 20.18 20.18 20.07 07/04/2015 06:42:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/04/2015 06:48:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/04/2015 06:54:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/04/2015 07:00:00 20.18 20.21 20.14 20.22 20.18 20.18 20.07 07/04/2015 07:06:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/04/2015 07:12:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/04/2015 07:18:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/04/2015 07:24:00 20.18 20.20 20.14 20.21 20.17 20.17 20.07 07/04/2015 07:30:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/04/2015 07:36:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/04/2015 07:42:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/04/2015 07:48:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/04/2015 07:54:00 20.18 20.20 20.14 20.21 20.17 20.18 20.07 07/04/2015 08:00:00 20.18 20.20 20.14 20.21 20.17 20.17 20.07 07/04/2015 08:06:00 20.18 20.20 20.14 20.21 20.17 20.17 20.07 07/04/2015 08:12:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/04/2015 08:18:00 20.18 20.20 20.14 20.21 20.17 20.17 20.07 07/04/2015 08:24:00 20.18 20.19 20.14 20.21 20.17 20.17 20.07 07/04/2015 08:30:00 20.18 20.20 20.14 20.21 20.17 20.17 20.07 07/04/2015 08:36:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/04/2015 08:42:00 20.18 20.20 20.14 20.21 20.17 20.17 20.07 07/04/2015 08:48:00 20.18 20.20 20.14 20.21 20.17 20.17 20.07 07/04/2015 08:54:00 20.18 20.20 20.14 20.21 20.17 20.17 20.07 07/04/2015 09:00:00 20.18 20.19 20.13 20.21 20.17 20.17 20.07 07/04/2015 09:06:00 20.18 20.20 20.14 20.21 20.17 20.17 20.07 07/04/2015 09:12:00 20.18 20.19 20.13 20.21 20.17 20.17 20.07 07/04/2015 09:18:00 20.18 20.20 20.14 20.21 20.17 20.17 20.07 07/04/2015 09:24:00 20.17 20.19 20.13 20.21 20.18 20.17 20.07 07/04/2015 09:30:00 20.18 20.20 20.13 20.21 20.17 20.17 20.06 07/04/2015 09:36:00 20.17 20.19 20.13 20.21 20.17 20.17 20.07 07/04/2015 09:42:00 20.17 20.19 20.13 20.21 20.17 20.17 20.06 07/04/2015 09:48:00 20.17 20.19 20.13 20.21 20.17 20.17 20.07 07/04/2015 09:54:00 20.17 20.19 20.13 20.21 20.18 20.17 20.07 07/04/2015 10:00:00 20.17 20.19 20.13 20.21 20.17 20.17 20.06 07/04/2015 10:06:00 20.17 20.19 20.13 20.21 20.18 20.17 20.07 07/04/2015 10:12:00 20.17 20.20 20.13 20.21 20.18 20.17 20.06 07/04/2015 10:18:00 20.17 20.19 20.13 20.21 20.17 20.17 20.06 07/04/2015 10:24:00 20.17 20.19 20.13 20.21 20.17 20.17 20.06 07/04/2015 10:30:00 20.17 20.19 20.13 20.21 20.18 20.17 20.06 07/04/2015 10:36:00 20.17 20.19 20.13 20.21 20.17 20.17 20.06 07/04/2015 10:42:00 20.17 20.19 20.13 20.21 20.17 20.17 20.06 07/04/2015 10:48:00 20.17 20.20 20.13 20.21 20.18 20.17 20.06 07/04/2015 10:54:00 20.17 20.19 20.13 20.21 20.18 20.17 20.06 07/04/2015 11:00:00 20.18 20.20 20.13 20.21 20.18 20.17 20.06 07/04/2015 11:06:00 20.17 20.19 20.13 20.21 20.18 20.17 20.06 07/04/2015 11:12:00 20.17 20.20 20.13 20.21 20.18 20.17 20.06 07/04/2015 11:18:00 20.17 20.19 20.13 20.21 20.17 20.17 20.06 07/04/2015 11:24:00 20.17 20.19 20.13 20.21 20.18 20.17 20.06 07/04/2015 11:30:00 20.17 20.19 20.14 20.21 20.18 20.17 20.06 07/04/2015 11:36:00 20.17 20.20 20.13 20.21 20.18 20.17 20.06 07/04/2015 11:42:00 20.17 20.20 20.13 20.21 20.17 20.17 20.06 07/04/2015 11:48:00 20.17 20.20 20.13 20.21 20.18 20.17 20.06 07/04/2015 11:54:00 20.18 20.19 20.13 20.21 20.16 20.17 20.06 07/04/2015 12:00:00 20.18 20.20 20.14 20.21 20.18 20.17 20.06 07/04/2015 12:06:00 20.17 20.19 20.13 20.21 20.17 20.17 20.06 07/04/2015 12:12:00 20.18 20.20 20.14 20.21 20.18 20.17 20.06 07/04/2015 12:18:00 20.18 20.19 20.13 20.21 20.18 20.17 20.06 07/04/2015 12:24:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/04/2015 12:30:00 20.18 20.20 20.13 20.21 20.18 20.17 20.06 07/04/2015 12:36:00 20.18 20.20 20.14 20.21 20.18 20.17 20.06 07/04/2015 12:42:00 20.18 20.20 20.13 20.21 20.18 20.17 20.07 07/04/2015 12:48:00 20.18 20.20 20.14 20.21 20.18 20.17 20.06 07/04/2015 12:54:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/04/2015 13:00:00 20.18 20.20 20.13 20.21 20.19 20.17 20.07 07/04/2015 13:06:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/04/2015 13:12:00 20.18 20.20 20.14 20.21 20.19 20.18 20.07 07/04/2015 13:18:00 20.18 20.20 20.13 20.21 20.18 20.18 20.07 07/04/2015 13:24:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/04/2015 13:30:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/04/2015 13:36:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/04/2015 13:42:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/04/2015 13:48:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/04/2015 13:54:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/04/2015 14:00:00 20.18 20.21 20.14 20.22 20.19 20.18 20.07 07/04/2015 14:06:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/04/2015 14:12:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/04/2015 14:18:00 20.18 20.21 20.14 20.22 20.19 20.18 20.07 07/04/2015 14:24:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/04/2015 14:30:00 20.19 20.21 20.14 20.22 20.19 20.18 20.07 07/04/2015 14:36:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/04/2015 14:42:00 20.19 20.21 20.14 20.22 20.19 20.18 20.07 07/04/2015 14:48:00 20.18 20.21 20.14 20.22 20.19 20.18 20.08 07/04/2015 14:54:00 20.19 20.21 20.14 20.22 20.20 20.18 20.07 07/04/2015 15:00:00 20.18 20.21 20.14 20.22 20.20 20.18 20.08 07/04/2015 15:06:00 20.19 20.21 20.14 20.22 20.19 20.19 20.07 07/04/2015 15:12:00 20.18 20.21 20.14 20.22 20.19 20.18 20.08 07/04/2015 15:18:00 20.19 20.21 20.15 20.23 20.19 20.19 20.08 07/04/2015 15:24:00 20.19 20.21 20.15 20.23 20.20 20.18 20.07 07/04/2015 15:30:00 20.19 20.20 20.14 20.22 20.19 20.18 20.08 07/04/2015 15:36:00 20.19 20.21 20.15 20.23 20.19 20.19 20.07 07/04/2015 15:42:00 20.19 20.21 20.14 20.23 20.19 20.18 20.08 07/04/2015 15:48:00 20.19 20.21 20.15 20.22 20.20 20.18 20.08 07/04/2015 15:54:00 20.19 20.21 20.15 20.23 20.20 20.19 20.08 07/04/2015 16:00:00 20.19 20.21 20.15 20.23 20.19 20.18 20.08 07/04/2015 16:06:00 20.19 20.21 20.14 20.23 20.20 20.18 20.08 07/04/2015 16:12:00 20.19 20.21 20.15 20.23 20.20 20.19 20.08 07/04/2015 16:18:00 20.19 20.21 20.15 20.23 20.20 20.18 20.08 07/04/2015 16:24:00 20.20 20.21 20.15 20.23 20.20 20.19 20.08 07/04/2015 16:30:00 20.19 20.21 20.15 20.23 20.20 20.19 20.08 07/04/2015 16:36:00 20.20 20.21 20.15 20.23 20.19 20.19 20.08 07/04/2015 16:42:00 20.19 20.21 20.15 20.23 20.19 20.19 20.08 07/04/2015 16:48:00 20.20 20.22 20.15 20.23 20.20 20.19 20.08 07/04/2015 16:54:00 20.20 20.22 20.15 20.23 20.19 20.19 20.08 07/04/2015 17:00:00 20.20 20.21 20.15 20.23 20.19 20.19 20.08 07/04/2015 17:06:00 20.20 20.22 20.15 20.23 20.20 20.19 20.08 07/04/2015 17:12:00 20.20 20.22 20.15 20.23 20.20 20.19 20.08 07/04/2015 17:18:00 20.20 20.22 20.15 20.24 20.20 20.19 20.08 07/04/2015 17:24:00 20.20 20.22 20.15 20.24 20.21 20.19 20.09 07/04/2015 17:30:00 20.20 20.21 20.15 20.23 20.20 20.19 20.08 07/04/2015 17:36:00 20.20 20.22 20.15 20.24 20.20 20.19 20.09 07/04/2015 17:42:00 20.20 20.22 20.15 20.24 20.21 20.19 20.09 07/04/2015 17:48:00 20.20 20.22 20.15 20.24 20.20 20.19 20.09 07/04/2015 17:54:00 20.20 20.22 20.15 20.23 20.20 20.19 20.09 07/04/2015 18:00:00 20.20 20.22 20.16 20.24 20.20 20.20 20.09 07/04/2015 18:06:00 20.20 20.22 20.15 20.24 20.21 20.19 20.09 07/04/2015 18:12:00 20.20 20.22 20.16 20.24 20.20 20.19 20.09 07/04/2015 18:18:00 20.20 20.22 20.16 20.24 20.21 20.20 20.09 07/04/2015 18:24:00 20.20 20.22 20.15 20.24 20.21 20.19 20.09 07/04/2015 18:30:00 20.20 20.22 20.16 20.24 20.21 20.19 20.09 07/04/2015 18:36:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/04/2015 18:42:00 20.20 20.22 20.16 20.24 20.20 20.20 20.09 07/04/2015 18:48:00 20.20 20.22 20.15 20.24 20.20 20.19 20.09 07/04/2015 18:54:00 20.21 20.23 20.16 20.24 20.21 20.20 20.09 07/04/2015 19:00:00 20.20 20.22 20.16 20.24 20.20 20.20 20.09 07/04/2015 19:06:00 20.20 20.22 20.15 20.24 20.20 20.19 20.09 07/04/2015 19:12:00 20.21 20.22 20.16 20.24 20.21 20.20 20.09 07/04/2015 19:18:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/04/2015 19:24:00 20.20 20.22 20.16 20.24 20.20 20.20 20.09 07/04/2015 19:30:00 20.20 20.23 20.16 20.24 20.22 20.20 20.09 07/04/2015 19:36:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/04/2015 19:42:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/04/2015 19:48:00 20.20 20.22 20.16 20.24 20.20 20.19 20.09 07/04/2015 19:54:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/04/2015 20:00:00 20.21 20.23 20.16 20.24 20.21 20.20 20.09 07/04/2015 20:06:00 20.20 20.22 20.16 20.24 20.21 20.20 20.09 07/04/2015 20:12:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/04/2015 20:18:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/04/2015 20:24:00 20.20 20.23 20.16 20.25 20.21 20.20 20.09 07/04/2015 20:30:00 20.21 20.23 20.16 20.24 20.21 20.20 20.10 07/04/2015 20:36:00 20.21 20.23 20.16 20.25 20.22 20.20 20.09 07/04/2015 20:42:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/04/2015 20:48:00 20.21 20.23 20.16 20.25 20.21 20.20 20.10 07/04/2015 20:54:00 20.20 20.23 20.16 20.25 20.20 20.20 20.10 07/04/2015 21:00:00 20.21 20.23 20.16 20.24 20.21 20.20 20.09 07/04/2015 21:06:00 20.21 20.23 20.16 20.25 20.21 20.20 20.10 07/04/2015 21:12:00 20.21 20.23 20.16 20.24 20.20 20.20 20.10 07/04/2015 21:18:00 20.21 20.23 20.16 20.25 20.20 20.20 20.10 07/04/2015 21:24:00 20.21 20.23 20.17 20.25 20.21 20.21 20.10 07/04/2015 21:30:00 20.21 20.23 20.16 20.24 20.21 20.20 20.10 07/04/2015 21:36:00 20.21 20.23 20.17 20.25 20.21 20.21 20.10 07/04/2015 21:42:00 20.21 20.23 20.16 20.24 20.21 20.20 20.10 07/04/2015 21:48:00 20.21 20.23 20.16 20.24 20.21 20.20 20.10 07/04/2015 21:54:00 20.21 20.23 20.16 20.25 20.21 20.20 20.10 07/04/2015 22:00:00 20.21 20.23 20.16 20.25 20.21 20.20 20.10 07/04/2015 22:06:00 20.21 20.23 20.16 20.25 20.21 20.20 20.10 07/04/2015 22:12:00 20.21 20.23 20.16 20.25 20.20 20.20 20.10 07/04/2015 22:18:00 20.20 20.23 20.16 20.24 20.20 20.20 20.10 07/04/2015 22:24:00 20.21 20.24 20.17 20.25 20.22 20.21 20.10 07/04/2015 22:30:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/04/2015 22:36:00 20.21 20.23 20.17 20.25 20.21 20.21 20.10 07/04/2015 22:42:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/04/2015 22:48:00 20.21 20.23 20.16 20.25 20.21 20.20 20.10 07/04/2015 22:54:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/04/2015 23:00:00 20.21 20.23 20.16 20.24 20.21 20.20 20.10 07/04/2015 23:06:00 20.21 20.23 20.16 20.24 20.20 20.20 20.10 07/04/2015 23:12:00 20.20 20.23 20.16 20.24 20.20 20.20 20.10 07/04/2015 23:18:00 20.20 20.23 20.17 20.25 20.22 20.21 20.10 07/04/2015 23:24:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/04/2015 23:30:00 20.20 20.23 20.17 20.25 20.22 20.20 20.10 07/04/2015 23:36:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/04/2015 23:42:00 20.20 20.23 20.17 20.24 20.21 20.21 20.10 07/04/2015 23:48:00 20.20 20.22 20.16 20.24 20.21 20.20 20.10 07/04/2015 23:54:00 20.20 20.23 20.17 20.24 20.20 20.20 20.10 07/05/2015 00:00:00 20.20 20.22 20.16 20.24 20.21 20.20 20.10 07/05/2015 00:06:00 20.20 20.23 20.17 20.24 20.21 20.20 20.10 07/05/2015 00:12:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/05/2015 00:18:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/05/2015 00:24:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/05/2015 00:30:00 20.20 20.22 20.16 20.24 20.20 20.20 20.10 07/05/2015 00:36:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/05/2015 00:42:00 20.20 20.22 20.16 20.24 20.20 20.20 20.10 07/05/2015 00:48:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/05/2015 00:54:00 20.20 20.22 20.16 20.24 20.20 20.20 20.10 07/05/2015 01:00:00 20.20 20.22 20.16 20.24 20.20 20.20 20.10 07/05/2015 01:06:00 20.20 20.22 20.16 20.24 20.19 20.20 20.09 07/05/2015 01:12:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/05/2015 01:18:00 20.20 20.22 20.16 20.24 20.21 20.20 20.10 07/05/2015 01:24:00 20.20 20.22 20.16 20.24 20.21 20.20 20.09 07/05/2015 01:30:00 20.19 20.22 20.16 20.23 20.20 20.20 20.10 07/05/2015 01:36:00 20.20 20.22 20.16 20.24 20.20 20.20 20.10 07/05/2015 01:42:00 20.19 20.22 20.16 20.23 20.20 20.20 20.10 07/05/2015 01:48:00 20.20 20.22 20.16 20.24 20.20 20.20 20.10 07/05/2015 01:54:00 20.19 20.22 20.16 20.23 20.20 20.20 20.09 07/05/2015 02:00:00 20.19 20.22 20.16 20.23 20.21 20.20 20.09 07/05/2015 02:06:00 20.19 20.21 20.16 20.23 20.20 20.19 20.09 07/05/2015 02:12:00 20.19 20.22 20.16 20.23 20.20 20.20 20.09 07/05/2015 02:18:00 20.19 20.22 20.16 20.23 20.20 20.20 20.09 07/05/2015 02:24:00 20.19 20.22 20.16 20.23 20.20 20.20 20.09 07/05/2015 02:30:00 20.19 20.22 20.16 20.23 20.20 20.20 20.10 07/05/2015 02:36:00 20.19 20.22 20.16 20.23 20.20 20.19 20.09 07/05/2015 02:42:00 20.19 20.22 20.16 20.23 20.20 20.19 20.09 07/05/2015 02:48:00 20.19 20.21 20.15 20.23 20.20 20.19 20.09 07/05/2015 02:54:00 20.19 20.21 20.15 20.23 20.20 20.19 20.09 07/05/2015 03:00:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/05/2015 03:06:00 20.19 20.22 20.16 20.23 20.19 20.19 20.09 07/05/2015 03:12:00 20.19 20.22 20.15 20.23 20.20 20.19 20.09 07/05/2015 03:18:00 20.19 20.21 20.15 20.23 20.20 20.19 20.09 07/05/2015 03:24:00 20.19 20.22 20.16 20.23 20.20 20.19 20.09 07/05/2015 03:30:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/05/2015 03:36:00 20.19 20.22 20.16 20.23 20.20 20.19 20.09 07/05/2015 03:42:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/05/2015 03:48:00 20.19 20.22 20.16 20.23 20.20 20.20 20.09 07/05/2015 03:54:00 20.19 20.21 20.15 20.23 20.20 20.19 20.09 07/05/2015 04:00:00 20.19 20.21 20.15 20.23 20.20 20.19 20.09 07/05/2015 04:06:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/05/2015 04:12:00 20.19 20.22 20.15 20.23 20.20 20.19 20.09 07/05/2015 04:18:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/05/2015 04:24:00 20.19 20.22 20.15 20.23 20.20 20.19 20.09 07/05/2015 04:30:00 20.19 20.21 20.15 20.23 20.20 20.19 20.09 07/05/2015 04:36:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/05/2015 04:42:00 20.19 20.21 20.15 20.23 20.20 20.19 20.09 07/05/2015 04:48:00 20.19 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 04:54:00 20.19 20.21 20.15 20.23 20.18 20.19 20.09 07/05/2015 05:00:00 20.19 20.21 20.15 20.23 20.19 20.19 20.08 07/05/2015 05:06:00 20.19 20.21 20.15 20.23 20.20 20.19 20.09 07/05/2015 05:12:00 20.19 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 05:18:00 20.19 20.21 20.15 20.22 20.20 20.19 20.08 07/05/2015 05:24:00 20.18 20.21 20.15 20.23 20.19 20.19 20.08 07/05/2015 05:30:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 05:36:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 05:42:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 05:48:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 05:54:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 06:00:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 06:06:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 06:12:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 06:18:00 20.18 20.21 20.15 20.22 20.19 20.18 20.08 07/05/2015 06:24:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 06:30:00 20.18 20.21 20.15 20.22 20.19 20.18 20.08 07/05/2015 06:36:00 20.18 20.21 20.15 20.22 20.18 20.18 20.08 07/05/2015 06:42:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 06:48:00 20.18 20.21 20.15 20.22 20.19 20.18 20.08 07/05/2015 06:54:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 07:00:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 07:06:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 07:12:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 07:18:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 07:24:00 20.18 20.20 20.15 20.22 20.19 20.18 20.08 07/05/2015 07:30:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 07:36:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 07:42:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 07:48:00 20.17 20.21 20.15 20.22 20.18 20.19 20.08 07/05/2015 07:54:00 20.17 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 08:00:00 20.17 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 08:06:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 08:12:00 20.18 20.21 20.15 20.22 20.18 20.19 20.08 07/05/2015 08:18:00 20.18 20.21 20.15 20.22 20.19 20.18 20.08 07/05/2015 08:24:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 08:30:00 20.17 20.20 20.15 20.22 20.18 20.18 20.08 07/05/2015 08:36:00 20.17 20.21 20.15 20.22 20.19 20.19 20.08 07/05/2015 08:42:00 20.17 20.20 20.14 20.22 20.18 20.18 20.08 07/05/2015 08:48:00 20.18 20.20 20.15 20.22 20.19 20.18 20.08 07/05/2015 08:54:00 20.17 20.20 20.14 20.22 20.19 20.18 20.07 07/05/2015 09:00:00 20.17 20.21 20.14 20.22 20.19 20.18 20.07 07/05/2015 09:06:00 20.17 20.20 20.14 20.22 20.18 20.18 20.08 07/05/2015 09:12:00 20.17 20.20 20.14 20.22 20.18 20.18 20.08 07/05/2015 09:18:00 20.17 20.20 20.14 20.22 20.18 20.18 20.08 07/05/2015 09:24:00 20.17 20.20 20.14 20.21 20.18 20.18 20.07 07/05/2015 09:30:00 20.17 20.20 20.14 20.21 20.17 20.18 20.07 07/05/2015 09:36:00 20.17 20.19 20.14 20.21 20.17 20.17 20.07 07/05/2015 09:42:00 20.17 20.20 20.14 20.21 20.17 20.18 20.07 07/05/2015 09:48:00 20.17 20.19 20.14 20.21 20.16 20.17 20.07 07/05/2015 09:54:00 20.17 20.20 20.14 20.21 20.17 20.18 20.07 07/05/2015 10:00:00 20.17 20.19 20.14 20.21 20.18 20.17 20.07 07/05/2015 10:06:00 20.17 20.20 20.14 20.21 20.18 20.18 20.07 07/05/2015 10:12:00 20.17 20.19 20.14 20.21 20.17 20.17 20.07 07/05/2015 10:18:00 20.17 20.19 20.14 20.21 20.18 20.17 20.07 07/05/2015 10:24:00 20.17 20.19 20.14 20.21 20.18 20.17 20.07 07/05/2015 10:30:00 20.17 20.20 20.14 20.21 20.18 20.17 20.07 07/05/2015 10:36:00 20.17 20.19 20.14 20.21 20.17 20.17 20.07 07/05/2015 10:42:00 20.17 20.19 20.14 20.21 20.17 20.17 20.07 07/05/2015 10:48:00 20.17 20.19 20.14 20.21 20.18 20.17 20.07 07/05/2015 10:54:00 20.17 20.19 20.14 20.21 20.18 20.17 20.07 07/05/2015 11:00:00 20.17 20.20 20.14 20.21 20.17 20.17 20.07 07/05/2015 11:06:00 20.17 20.19 20.13 20.21 20.18 20.17 20.07 07/05/2015 11:12:00 20.17 20.20 20.14 20.21 20.17 20.17 20.07 07/05/2015 11:18:00 20.17 20.19 20.14 20.21 20.18 20.17 20.06 07/05/2015 11:24:00 20.17 20.20 20.14 20.21 20.18 20.17 20.07 07/05/2015 11:30:00 20.17 20.20 20.14 20.21 20.18 20.17 20.06 07/05/2015 11:36:00 20.17 20.20 20.14 20.21 20.18 20.18 20.06 07/05/2015 11:42:00 20.17 20.19 20.13 20.21 20.18 20.17 20.07 07/05/2015 11:48:00 20.17 20.20 20.14 20.21 20.18 20.17 20.07 07/05/2015 11:54:00 20.17 20.20 20.14 20.21 20.18 20.17 20.07 07/05/2015 12:00:00 20.17 20.20 20.14 20.21 20.18 20.17 20.06 07/05/2015 12:06:00 20.17 20.20 20.14 20.21 20.18 20.17 20.07 07/05/2015 12:12:00 20.17 20.20 20.14 20.21 20.18 20.17 20.06 07/05/2015 12:18:00 20.17 20.20 20.14 20.21 20.18 20.17 20.07 07/05/2015 12:24:00 20.17 20.20 20.14 20.21 20.18 20.17 20.07 07/05/2015 12:30:00 20.17 20.20 20.14 20.21 20.18 20.17 20.07 07/05/2015 12:36:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/05/2015 12:42:00 20.17 20.20 20.14 20.21 20.18 20.17 20.07 07/05/2015 12:48:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/05/2015 12:54:00 20.17 20.20 20.14 20.21 20.19 20.17 20.07 07/05/2015 13:00:00 20.18 20.20 20.14 20.21 20.19 20.18 20.06 07/05/2015 13:06:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/05/2015 13:12:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/05/2015 13:18:00 20.18 20.20 20.14 20.21 20.18 20.17 20.07 07/05/2015 13:24:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/05/2015 13:30:00 20.18 20.19 20.14 20.21 20.17 20.17 20.07 07/05/2015 13:36:00 20.18 20.20 20.14 20.21 20.17 20.17 20.07 07/05/2015 13:42:00 20.18 20.19 20.14 20.21 20.16 20.17 20.07 07/05/2015 13:48:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/05/2015 13:54:00 20.18 20.19 20.14 20.21 20.18 20.17 20.07 07/05/2015 14:00:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/05/2015 14:06:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/05/2015 14:12:00 20.18 20.20 20.14 20.22 20.19 20.18 20.07 07/05/2015 14:18:00 20.18 20.20 20.14 20.22 20.19 20.17 20.07 07/05/2015 14:24:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/05/2015 14:30:00 20.18 20.21 20.14 20.22 20.19 20.18 20.07 07/05/2015 14:36:00 20.18 20.21 20.14 20.22 20.20 20.18 20.07 07/05/2015 14:42:00 20.18 20.21 20.14 20.22 20.19 20.18 20.07 07/05/2015 14:48:00 20.18 20.21 20.14 20.22 20.19 20.18 20.07 07/05/2015 14:54:00 20.18 20.21 20.14 20.22 20.20 20.18 20.07 07/05/2015 15:00:00 20.19 20.21 20.15 20.22 20.19 20.18 20.08 07/05/2015 15:06:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/05/2015 15:12:00 20.19 20.20 20.14 20.22 20.18 20.18 20.07 07/05/2015 15:18:00 20.19 20.20 20.14 20.22 20.18 20.18 20.08 07/05/2015 15:24:00 20.19 20.21 20.15 20.22 20.18 20.18 20.07 07/05/2015 15:30:00 20.19 20.20 20.15 20.22 20.19 20.18 20.08 07/05/2015 15:36:00 20.19 20.20 20.14 20.22 20.19 20.18 20.07 07/05/2015 15:42:00 20.19 20.21 20.15 20.23 20.19 20.18 20.08 07/05/2015 15:48:00 20.19 20.21 20.15 20.22 20.19 20.18 20.08 07/05/2015 15:54:00 20.19 20.21 20.14 20.23 20.20 20.18 20.07 07/05/2015 16:00:00 20.19 20.21 20.15 20.23 20.19 20.18 20.08 07/05/2015 16:06:00 20.19 20.21 20.15 20.23 20.19 20.18 20.08 07/05/2015 16:12:00 20.19 20.21 20.14 20.23 20.19 20.18 20.08 07/05/2015 16:18:00 20.19 20.21 20.15 20.23 20.20 20.19 20.08 07/05/2015 16:24:00 20.19 20.21 20.15 20.23 20.20 20.18 20.08 07/05/2015 16:30:00 20.19 20.21 20.15 20.23 20.19 20.19 20.08 07/05/2015 16:36:00 20.19 20.21 20.15 20.23 20.19 20.19 20.08 07/05/2015 16:42:00 20.19 20.21 20.15 20.23 20.20 20.19 20.08 07/05/2015 16:48:00 20.20 20.22 20.15 20.23 20.20 20.19 20.08 07/05/2015 16:54:00 20.19 20.21 20.15 20.23 20.20 20.19 20.08 07/05/2015 17:00:00 20.20 20.21 20.15 20.23 20.19 20.19 20.08 07/05/2015 17:06:00 20.20 20.22 20.15 20.23 20.20 20.19 20.08 07/05/2015 17:12:00 20.19 20.21 20.15 20.23 20.20 20.19 20.08 07/05/2015 17:18:00 20.20 20.22 20.15 20.23 20.20 20.19 20.08 07/05/2015 17:24:00 20.20 20.22 20.15 20.23 20.20 20.19 20.08 07/05/2015 17:30:00 20.20 20.22 20.15 20.23 20.19 20.19 20.08 07/05/2015 17:36:00 20.20 20.22 20.15 20.23 20.20 20.19 20.08 07/05/2015 17:42:00 20.20 20.22 20.15 20.24 20.21 20.19 20.09 07/05/2015 17:48:00 20.20 20.22 20.15 20.24 20.21 20.19 20.08 07/05/2015 17:54:00 20.20 20.22 20.15 20.24 20.20 20.19 20.08 07/05/2015 18:00:00 20.20 20.22 20.15 20.24 20.21 20.19 20.09 07/05/2015 18:06:00 20.20 20.22 20.15 20.24 20.21 20.19 20.09 07/05/2015 18:12:00 20.20 20.22 20.15 20.24 20.21 20.19 20.08 07/05/2015 18:18:00 20.20 20.22 20.16 20.24 20.20 20.20 20.09 07/05/2015 18:24:00 20.20 20.22 20.16 20.24 20.21 20.19 20.09 07/05/2015 18:30:00 20.20 20.22 20.16 20.24 20.21 20.20 20.09 07/05/2015 18:36:00 20.20 20.22 20.16 20.24 20.21 20.20 20.09 07/05/2015 18:42:00 20.20 20.22 20.15 20.24 20.21 20.20 20.09 07/05/2015 18:48:00 20.20 20.22 20.16 20.24 20.21 20.20 20.09 07/05/2015 18:54:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/05/2015 19:00:00 20.20 20.22 20.16 20.24 20.21 20.20 20.09 07/05/2015 19:06:00 20.21 20.23 20.16 20.25 20.21 20.20 20.09 07/05/2015 19:12:00 20.21 20.23 20.16 20.24 20.21 20.20 20.09 07/05/2015 19:18:00 20.21 20.23 20.16 20.24 20.21 20.20 20.09 07/05/2015 19:24:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/05/2015 19:30:00 20.20 20.24 20.16 20.25 20.22 20.21 20.09 07/05/2015 19:36:00 20.20 20.23 20.16 20.24 20.21 20.20 20.09 07/05/2015 19:42:00 20.21 20.23 20.16 20.25 20.21 20.20 20.10 07/05/2015 19:48:00 20.21 20.23 20.16 20.24 20.21 20.20 20.09 07/05/2015 19:54:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/05/2015 20:00:00 20.21 20.23 20.16 20.25 20.21 20.20 20.10 07/05/2015 20:06:00 20.21 20.23 20.16 20.25 20.21 20.20 20.09 07/05/2015 20:12:00 20.21 20.23 20.16 20.25 20.21 20.20 20.09 07/05/2015 20:18:00 20.21 20.23 20.16 20.25 20.22 20.20 20.10 07/05/2015 20:24:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/05/2015 20:30:00 20.21 20.23 20.16 20.25 20.20 20.20 20.09 07/05/2015 20:36:00 20.21 20.23 20.16 20.25 20.22 20.21 20.09 07/05/2015 20:42:00 20.20 20.23 20.16 20.24 20.21 20.20 20.10 07/05/2015 20:48:00 20.21 20.23 20.16 20.25 20.21 20.20 20.09 07/05/2015 20:54:00 20.21 20.23 20.16 20.25 20.21 20.20 20.10 07/05/2015 21:00:00 20.20 20.23 20.16 20.25 20.21 20.20 20.10 07/05/2015 21:06:00 20.21 20.24 20.17 20.25 20.22 20.21 20.10 07/05/2015 21:12:00 20.21 20.24 20.17 20.25 20.22 20.21 20.10 07/05/2015 21:18:00 20.21 20.24 20.16 20.25 20.22 20.21 20.10 07/05/2015 21:24:00 20.21 20.24 20.17 20.25 20.22 20.21 20.10 07/05/2015 21:30:00 20.21 20.24 20.17 20.25 20.23 20.21 20.10 07/05/2015 21:36:00 20.21 20.24 20.17 20.25 20.22 20.21 20.10 07/05/2015 21:42:00 20.21 20.24 20.17 20.25 20.23 20.21 20.11 07/05/2015 21:48:00 20.21 20.24 20.17 20.25 20.23 20.21 20.11 07/05/2015 21:54:00 20.21 20.24 20.17 20.25 20.23 20.21 20.11 07/05/2015 22:00:00 20.21 20.24 20.17 20.26 20.23 20.21 20.11 07/05/2015 22:06:00 20.21 20.24 20.17 20.25 20.22 20.21 20.11 07/05/2015 22:12:00 20.21 20.24 20.18 20.26 20.22 20.22 20.11 07/05/2015 22:18:00 20.20 20.24 20.17 20.26 20.23 20.22 20.11 07/05/2015 22:24:00 20.21 20.24 20.17 20.25 20.22 20.22 20.11 07/05/2015 22:30:00 20.21 20.24 20.18 20.26 20.23 20.22 20.11 07/05/2015 22:36:00 20.21 20.24 20.17 20.25 20.23 20.22 20.11 07/05/2015 22:42:00 20.21 20.24 20.18 20.25 20.22 20.22 20.11 07/05/2015 22:48:00 20.20 20.24 20.17 20.25 20.22 20.21 20.11 07/05/2015 22:54:00 20.20 20.23 20.17 20.25 20.21 20.21 20.11 07/05/2015 23:00:00 20.20 20.24 20.18 20.25 20.22 20.22 20.11 07/05/2015 23:06:00 20.20 20.24 20.17 20.25 20.22 20.21 20.11 07/05/2015 23:12:00 20.21 20.24 20.18 20.25 20.22 20.22 20.11 07/05/2015 23:18:00 20.21 20.24 20.18 20.25 20.22 20.22 20.11 07/05/2015 23:24:00 20.20 20.24 20.18 20.25 20.22 20.22 20.11 07/05/2015 23:30:00 20.20 20.24 20.17 20.25 20.22 20.21 20.11 07/05/2015 23:36:00 20.20 20.24 20.17 20.25 20.22 20.22 20.11 07/05/2015 23:42:00 20.20 20.24 20.18 20.25 20.22 20.22 20.11 07/05/2015 23:48:00 20.20 20.23 20.17 20.25 20.22 20.21 20.11 07/05/2015 23:54:00 20.20 20.24 20.18 20.25 20.22 20.21 20.11 07/06/2015 00:00:00 20.20 20.24 20.17 20.25 20.22 20.21 20.11 07/06/2015 00:06:00 20.20 20.24 20.17 20.25 20.22 20.21 20.11 07/06/2015 00:12:00 20.20 20.23 20.17 20.25 20.22 20.21 20.11 07/06/2015 00:18:00 20.20 20.24 20.17 20.25 20.21 20.21 20.11 07/06/2015 00:24:00 20.20 20.23 20.17 20.25 20.22 20.21 20.11 07/06/2015 00:30:00 20.20 20.24 20.17 20.25 20.22 20.21 20.11 07/06/2015 00:36:00 20.20 20.24 20.17 20.25 20.21 20.21 20.11 07/06/2015 00:42:00 20.20 20.23 20.17 20.25 20.21 20.21 20.11 07/06/2015 00:48:00 20.20 20.23 20.17 20.24 20.21 20.21 20.11 07/06/2015 00:54:00 20.20 20.23 20.17 20.25 20.21 20.21 20.11 07/06/2015 01:00:00 20.20 20.23 20.17 20.24 20.21 20.21 20.10 07/06/2015 01:06:00 20.20 20.23 20.17 20.24 20.21 20.21 20.11 07/06/2015 01:12:00 20.20 20.23 20.17 20.24 20.21 20.20 20.10 07/06/2015 01:18:00 20.20 20.23 20.17 20.24 20.21 20.21 20.10 07/06/2015 01:24:00 20.20 20.23 20.17 20.24 20.21 20.20 20.10 07/06/2015 01:30:00 20.20 20.23 20.17 20.24 20.21 20.21 20.10 07/06/2015 01:36:00 20.20 20.22 20.16 20.24 20.21 20.20 20.10 07/06/2015 01:42:00 20.20 20.23 20.16 20.24 20.20 20.20 20.10 07/06/2015 01:48:00 20.20 20.22 20.16 20.24 20.20 20.20 20.10 07/06/2015 01:54:00 20.19 20.23 20.16 20.24 20.20 20.20 20.10 07/06/2015 02:00:00 20.19 20.22 20.16 20.24 20.20 20.20 20.10 07/06/2015 02:06:00 20.20 20.22 20.16 20.24 20.20 20.20 20.10 07/06/2015 02:12:00 20.19 20.22 20.16 20.24 20.20 20.20 20.10 07/06/2015 02:18:00 20.19 20.22 20.16 20.24 20.20 20.20 20.09 07/06/2015 02:24:00 20.19 20.22 20.16 20.23 20.20 20.20 20.09 07/06/2015 02:30:00 20.19 20.22 20.16 20.23 20.20 20.20 20.09 07/06/2015 02:36:00 20.19 20.22 20.16 20.23 20.20 20.20 20.09 07/06/2015 02:42:00 20.19 20.21 20.16 20.23 20.19 20.20 20.09 07/06/2015 02:48:00 20.19 20.22 20.16 20.23 20.19 20.20 20.09 07/06/2015 02:54:00 20.19 20.21 20.16 20.23 20.19 20.19 20.09 07/06/2015 03:00:00 20.19 20.22 20.16 20.23 20.19 20.20 20.09 07/06/2015 03:06:00 20.19 20.22 20.16 20.23 20.20 20.19 20.09 07/06/2015 03:12:00 20.19 20.21 20.16 20.23 20.20 20.19 20.09 07/06/2015 03:18:00 20.19 20.22 20.16 20.23 20.20 20.19 20.09 07/06/2015 03:24:00 20.19 20.22 20.16 20.23 20.19 20.19 20.09 07/06/2015 03:30:00 20.19 20.22 20.16 20.23 20.20 20.19 20.09 07/06/2015 03:36:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/06/2015 03:42:00 20.19 20.21 20.15 20.23 20.19 20.19 20.09 07/06/2015 03:48:00 20.18 20.21 20.15 20.23 20.19 20.19 20.08 07/06/2015 03:54:00 20.19 20.21 20.15 20.23 20.20 20.19 20.08 07/06/2015 04:00:00 20.18 20.22 20.15 20.23 20.18 20.19 20.08 07/06/2015 04:06:00 20.19 20.21 20.15 20.23 20.19 20.19 20.08 07/06/2015 04:12:00 20.18 20.21 20.15 20.23 20.19 20.19 20.08 07/06/2015 04:18:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/06/2015 04:24:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/06/2015 04:30:00 20.18 20.21 20.15 20.22 20.18 20.18 20.08 07/06/2015 04:36:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/06/2015 04:42:00 20.18 20.21 20.15 20.22 20.18 20.19 20.08 07/06/2015 04:48:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/06/2015 04:54:00 20.18 20.21 20.15 20.22 20.19 20.18 20.08 07/06/2015 05:00:00 20.18 20.21 20.15 20.22 20.19 20.18 20.08 07/06/2015 05:06:00 20.18 20.20 20.15 20.22 20.18 20.18 20.08 07/06/2015 05:12:00 20.18 20.21 20.15 20.22 20.19 20.18 20.08 07/06/2015 05:18:00 20.18 20.21 20.15 20.22 20.19 20.19 20.08 07/06/2015 05:24:00 20.18 20.21 20.15 20.22 20.18 20.18 20.07 07/06/2015 05:30:00 20.18 20.20 20.15 20.22 20.19 20.18 20.08 07/06/2015 05:36:00 20.18 20.20 20.15 20.22 20.18 20.18 20.07 07/06/2015 05:42:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/06/2015 05:48:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/06/2015 05:54:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/06/2015 06:00:00 20.18 20.20 20.15 20.22 20.19 20.18 20.07 07/06/2015 06:06:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/06/2015 06:12:00 20.18 20.20 20.14 20.22 20.18 20.18 20.07 07/06/2015 06:18:00 20.17 20.20 20.14 20.21 20.17 20.18 20.07 07/06/2015 06:24:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/06/2015 06:30:00 20.17 20.20 20.14 20.21 20.18 20.18 20.07 07/06/2015 06:36:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/06/2015 06:42:00 20.18 20.20 20.14 20.21 20.18 20.18 20.07 07/06/2015 06:48:00 20.17 20.20 20.14 20.21 20.18 20.18 20.07 07/06/2015 06:54:00 20.17 20.20 20.14 20.21 20.18 20.18 20.07 07/06/2015 07:00:00 20.17 20.20 20.14 20.21 20.18 20.18 20.07 07/06/2015 07:06:00 20.17 20.20 20.14 20.21 20.17 20.18 20.07 07/06/2015 07:12:00 20.17 20.19 20.14 20.21 20.17 20.17 20.07 07/06/2015 07:18:00 20.17 20.19 20.14 20.21 20.18 20.17 20.07 07/06/2015 07:24:00 20.17 20.20 20.14 20.21 20.17 20.17 20.06 07/06/2015 07:30:00 20.17 20.19 20.13 20.21 20.17 20.17 20.06 07/06/2015 07:36:00 20.17 20.19 20.14 20.21 20.17 20.17 20.07 07/06/2015 07:42:00 20.17 20.19 20.14 20.21 20.17 20.17 20.06 07/06/2015 07:48:00 20.17 20.19 20.13 20.21 20.17 20.17 20.06 07/06/2015 07:54:00 20.17 20.19 20.13 20.21 20.17 20.17 20.06 07/06/2015 08:00:00 20.17 20.19 20.13 20.20 20.17 20.17 20.06 07/06/2015 08:06:00 20.17 20.20 20.14 20.21 20.19 20.17 20.06 07/06/2015 08:12:00 20.17 20.19 20.14 20.20 20.18 20.17 20.07 07/06/2015 08:18:00 20.17 20.20 20.14 20.21 20.17 20.17 20.06 07/06/2015 08:24:00 20.16 20.19 20.14 20.20 20.16 20.17 20.06 07/06/2015 08:30:00 20.16 20.19 20.14 20.20 20.17 20.17 20.06 07/06/2015 08:36:00 20.16 20.19 20.14 20.20 20.17 20.17 20.06 07/06/2015 08:42:00 20.16 20.19 20.14 20.20 20.16 20.17 20.06 07/06/2015 08:48:00 20.16 20.19 20.14 20.20 20.18 20.17 20.06 07/06/2015 08:54:00 20.16 20.19 20.14 20.20 20.17 20.17 20.06 07/06/2015 09:00:00 20.16 20.20 20.14 20.21 20.18 20.17 20.06 07/06/2015 09:06:00 20.16 20.20 20.14 20.21 20.18 20.17 20.06 07/06/2015 09:12:00 20.16 20.20 20.14 20.21 20.18 20.17 20.06 07/06/2015 09:18:00 20.16 20.20 20.14 20.21 20.18 20.17 20.06 07/06/2015 09:24:00 20.16 20.20 20.14 20.21 20.19 20.18 20.06 07/06/2015 09:30:00 20.16 20.20 20.14 20.21 20.19 20.18 20.06 07/06/2015 09:36:00 20.16 20.20 20.14 20.21 20.19 20.18 20.07 07/06/2015 09:42:00 20.16 20.20 20.14 20.21 20.19 20.18 20.06 07/06/2015 09:48:00 20.16 20.20 20.14 20.21 20.19 20.18 20.07 07/06/2015 09:54:00 20.15 20.20 20.14 20.21 20.20 20.18 20.07 07/06/2015 10:00:00 20.16 20.20 20.15 20.21 20.19 20.18 20.07 07/06/2015 10:06:00 20.16 20.20 20.15 20.21 20.19 20.18 20.07 07/06/2015 10:12:00 20.16 20.21 20.15 20.21 20.19 20.18 20.07 07/06/2015 10:18:00 20.16 20.20 20.15 20.21 20.19 20.18 20.07 07/06/2015 10:24:00 20.16 20.21 20.15 20.21 20.20 20.19 20.07 07/06/2015 10:30:00 20.16 20.20 20.15 20.21 20.19 20.18 20.07 07/06/2015 10:36:00 20.16 20.21 20.15 20.21 20.20 20.19 20.07 07/06/2015 10:42:00 20.16 20.21 20.15 20.22 20.21 20.19 20.08 07/06/2015 10:48:00 20.15 20.21 20.15 20.22 20.20 20.19 20.08 07/06/2015 10:54:00 20.16 20.21 20.15 20.22 20.19 20.19 20.08 07/06/2015 11:00:00 20.16 20.21 20.15 20.22 20.20 20.18 20.08 07/06/2015 11:06:00 20.16 20.20 20.15 20.21 20.20 20.19 20.08 07/06/2015 11:12:00 20.16 20.20 20.15 20.21 20.19 20.18 20.08 07/06/2015 11:18:00 20.16 20.20 20.15 20.21 20.19 20.18 20.08 07/06/2015 11:24:00 20.16 20.20 20.15 20.21 20.19 20.18 20.08 07/06/2015 11:30:00 20.16 20.20 20.15 20.21 20.18 20.18 20.09 07/06/2015 11:36:00 20.16 20.19 20.15 20.21 20.19 20.18 20.08 07/06/2015 11:42:00 20.16 20.20 20.15 20.21 20.19 20.18 20.08 07/06/2015 11:48:00 20.16 20.19 20.15 20.21 20.19 20.18 20.09 07/06/2015 11:54:00 20.16 20.20 20.15 20.21 20.19 20.18 20.09 07/06/2015 12:00:00 20.16 20.19 20.15 20.21 20.19 20.18 20.09 07/06/2015 12:06:00 20.16 20.20 20.15 20.21 20.18 20.18 20.09 07/06/2015 12:12:00 20.16 20.19 20.15 20.21 20.18 20.17 20.09 07/06/2015 12:18:00 20.16 20.19 20.14 20.20 20.18 20.17 20.09 07/06/2015 12:24:00 20.16 20.19 20.14 20.21 20.17 20.17 20.09 07/06/2015 12:30:00 20.16 20.19 20.14 20.20 20.17 20.17 20.09 07/06/2015 12:36:00 20.16 20.19 20.14 20.21 20.18 20.17 20.09 07/06/2015 12:42:00 20.15 20.19 20.14 20.20 20.17 20.17 20.09 07/06/2015 12:48:00 20.15 20.19 20.14 20.20 20.18 20.17 20.09 07/06/2015 12:54:00 20.15 20.19 20.14 20.20 20.18 20.17 20.09 07/06/2015 13:00:00 20.16 20.19 20.14 20.21 20.19 20.17 20.09 07/06/2015 13:06:00 20.16 20.19 20.14 20.20 20.18 20.17 20.09 07/06/2015 13:12:00 20.16 20.19 20.14 20.21 20.19 20.17 20.09 07/06/2015 13:18:00 20.16 20.19 20.14 20.20 20.18 20.17 20.09 07/06/2015 13:24:00 20.16 20.19 20.14 20.21 20.18 20.17 20.09 07/06/2015 13:30:00 20.15 20.19 20.14 20.20 20.17 20.17 20.09 07/06/2015 13:36:00 20.16 20.19 20.14 20.21 20.18 20.17 20.09 07/06/2015 13:42:00 20.16 20.19 20.14 20.21 20.18 20.17 20.09 07/06/2015 13:48:00 20.16 20.19 20.14 20.21 20.18 20.17 20.09 07/06/2015 13:54:00 20.16 20.19 20.14 20.21 20.18 20.17 20.09 07/06/2015 14:00:00 20.16 20.19 20.14 20.21 20.18 20.17 20.09 07/06/2015 14:06:00 20.16 20.19 20.14 20.21 20.18 20.17 20.09 07/06/2015 14:12:00 20.16 20.19 20.13 20.21 20.18 20.17 20.10 07/06/2015 14:18:00 20.16 20.18 20.13 20.20 20.17 20.16 20.09 07/06/2015 14:24:00 20.16 20.19 20.13 20.20 20.17 20.17 20.10 07/06/2015 14:30:00 20.16 20.18 20.13 20.20 20.17 20.16 20.10 07/06/2015 14:36:00 20.16 20.18 20.13 20.20 20.16 20.16 20.09 07/06/2015 14:42:00 20.15 20.17 20.12 20.20 20.15 20.15 20.09 07/06/2015 14:48:00 20.15 20.17 20.12 20.19 20.15 20.15 20.09 07/06/2015 14:54:00 20.15 20.16 20.12 20.19 20.15 20.15 20.09 07/06/2015 15:00:00 20.15 20.16 20.11 20.19 20.14 20.15 20.09 07/06/2015 15:06:00 20.15 20.16 20.11 20.19 20.14 20.14 20.09 07/06/2015 15:12:00 20.15 20.17 20.11 20.19 20.14 20.14 20.09 07/06/2015 15:18:00 20.14 20.16 20.11 20.18 20.14 20.14 20.08 07/06/2015 15:24:00 20.14 20.16 20.11 20.18 20.15 20.14 20.08 07/06/2015 15:30:00 20.14 20.16 20.10 20.18 20.14 20.13 20.08 07/06/2015 15:36:00 20.14 20.15 20.10 20.18 20.14 20.14 20.08 07/06/2015 15:42:00 20.14 20.16 20.10 20.18 20.13 20.13 20.08 07/06/2015 15:48:00 20.14 20.15 20.10 20.18 20.12 20.13 20.08 07/06/2015 15:54:00 20.14 20.15 20.10 20.18 20.13 20.13 20.08 07/06/2015 16:00:00 20.14 20.15 20.10 20.17 20.14 20.13 20.07 07/06/2015 16:06:00 20.14 20.15 20.10 20.17 20.13 20.13 20.07 07/06/2015 16:12:00 20.14 20.15 20.10 20.17 20.14 20.13 20.07 07/06/2015 16:18:00 20.14 20.15 20.10 20.17 20.15 20.13 20.07 07/06/2015 16:24:00 20.14 20.16 20.10 20.17 20.14 20.13 20.07 07/06/2015 16:30:00 20.14 20.16 20.10 20.17 20.14 20.13 20.07 07/06/2015 16:36:00 20.14 20.15 20.10 20.17 20.14 20.13 20.07 07/06/2015 16:42:00 20.14 20.15 20.10 20.17 20.15 20.13 20.07 07/06/2015 16:48:00 20.14 20.15 20.10 20.17 20.14 20.13 20.07 07/06/2015 16:54:00 20.15 20.16 20.10 20.18 20.14 20.13 20.07 07/06/2015 17:00:00 20.14 20.16 20.10 20.17 20.15 20.13 20.07 07/06/2015 17:06:00 20.15 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 17:12:00 20.14 20.15 20.10 20.18 20.14 20.13 20.07 07/06/2015 17:18:00 20.15 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 17:24:00 20.15 20.15 20.10 20.17 20.15 20.13 20.07 07/06/2015 17:30:00 20.15 20.15 20.10 20.18 20.15 20.13 20.07 07/06/2015 17:36:00 20.15 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 17:42:00 20.15 20.15 20.10 20.17 20.15 20.13 20.07 07/06/2015 17:48:00 20.15 20.15 20.10 20.18 20.14 20.13 20.07 07/06/2015 17:54:00 20.15 20.15 20.10 20.18 20.14 20.13 20.07 07/06/2015 18:00:00 20.15 20.15 20.10 20.18 20.15 20.13 20.07 07/06/2015 18:06:00 20.15 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 18:12:00 20.15 20.16 20.10 20.18 20.15 20.14 20.07 07/06/2015 18:18:00 20.15 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 18:24:00 20.15 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 18:30:00 20.15 20.15 20.10 20.18 20.15 20.13 20.07 07/06/2015 18:36:00 20.15 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 18:42:00 20.15 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 18:48:00 20.15 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 18:54:00 20.15 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 19:00:00 20.15 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 19:06:00 20.15 20.16 20.10 20.18 20.15 20.13 20.08 07/06/2015 19:12:00 20.15 20.16 20.10 20.18 20.15 20.13 20.08 07/06/2015 19:18:00 20.15 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 19:24:00 20.15 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 19:30:00 20.15 20.16 20.10 20.18 20.15 20.14 20.07 07/06/2015 19:36:00 20.15 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 19:42:00 20.15 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 19:48:00 20.15 20.16 20.10 20.18 20.15 20.13 20.08 07/06/2015 19:54:00 20.16 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 20:00:00 20.16 20.16 20.10 20.18 20.15 20.13 20.08 07/06/2015 20:06:00 20.16 20.16 20.10 20.18 20.15 20.14 20.07 07/06/2015 20:12:00 20.16 20.16 20.10 20.18 20.15 20.13 20.08 07/06/2015 20:18:00 20.16 20.16 20.10 20.18 20.15 20.13 20.07 07/06/2015 20:24:00 20.16 20.16 20.10 20.18 20.15 20.13 20.08 07/06/2015 20:30:00 20.16 20.16 20.10 20.18 20.15 20.14 20.08 07/06/2015 20:36:00 20.16 20.16 20.10 20.18 20.14 20.14 20.07 07/06/2015 20:42:00 20.16 20.16 20.10 20.18 20.15 20.14 20.07 07/06/2015 20:48:00 20.16 20.16 20.10 20.18 20.15 20.14 20.07 07/06/2015 20:54:00 20.15 20.16 20.10 20.18 20.15 20.14 20.08 07/06/2015 21:00:00 20.16 20.16 20.10 20.18 20.15 20.14 20.08 07/06/2015 21:06:00 20.15 20.17 20.10 20.18 20.15 20.14 20.08 07/06/2015 21:12:00 20.16 20.16 20.10 20.18 20.15 20.14 20.08 07/06/2015 21:18:00 20.15 20.16 20.10 20.18 20.15 20.14 20.08 07/06/2015 21:24:00 20.15 20.16 20.10 20.18 20.15 20.14 20.08 07/06/2015 21:30:00 20.15 20.17 20.10 20.18 20.15 20.14 20.08 07/06/2015 21:36:00 20.16 20.18 20.11 20.19 20.16 20.15 20.08 07/06/2015 21:42:00 20.15 20.18 20.11 20.19 20.16 20.15 20.08 07/06/2015 21:48:00 20.15 20.18 20.11 20.19 20.16 20.15 20.08 07/06/2015 21:54:00 20.16 20.18 20.11 20.19 20.17 20.15 20.08 07/06/2015 22:00:00 20.15 20.18 20.11 20.19 20.17 20.15 20.08 07/06/2015 22:06:00 20.15 20.18 20.11 20.19 20.17 20.15 20.08 07/06/2015 22:12:00 20.16 20.18 20.11 20.19 20.17 20.15 20.08 07/06/2015 22:18:00 20.15 20.19 20.11 20.20 20.18 20.16 20.08 07/06/2015 22:24:00 20.16 20.19 20.12 20.20 20.18 20.16 20.08 07/06/2015 22:30:00 20.16 20.19 20.12 20.20 20.17 20.16 20.08 07/06/2015 22:36:00 20.16 20.19 20.12 20.20 20.18 20.16 20.08 07/06/2015 22:42:00 20.16 20.19 20.12 20.20 20.18 20.17 20.08 07/06/2015 22:48:00 20.16 20.20 20.12 20.20 20.19 20.17 20.08 07/06/2015 22:54:00 20.16 20.20 20.12 20.20 20.18 20.17 20.08 07/06/2015 23:00:00 20.16 20.20 20.12 20.20 20.18 20.17 20.08 07/06/2015 23:06:00 20.15 20.20 20.12 20.21 20.18 20.17 20.08 07/06/2015 23:12:00 20.15 20.20 20.12 20.21 20.19 20.17 20.08 07/06/2015 23:18:00 20.15 20.20 20.13 20.21 20.18 20.17 20.08 07/06/2015 23:24:00 20.15 20.20 20.13 20.21 20.18 20.17 20.09 07/06/2015 23:30:00 20.16 20.20 20.13 20.21 20.19 20.17 20.09 07/06/2015 23:36:00 20.15 20.20 20.13 20.21 20.19 20.17 20.09 07/06/2015 23:42:00 20.16 20.20 20.13 20.21 20.19 20.18 20.09 07/06/2015 23:48:00 20.15 20.20 20.13 20.21 20.19 20.18 20.09 07/06/2015 23:54:00 20.15 20.20 20.13 20.21 20.18 20.18 20.09 07/07/2015 00:00:00 20.15 20.20 20.13 20.21 20.19 20.18 20.09 07/07/2015 00:06:00 20.15 20.20 20.13 20.21 20.20 20.18 20.09 07/07/2015 00:12:00 20.15 20.20 20.13 20.21 20.19 20.18 20.09 07/07/2015 00:18:00 20.15 20.20 20.14 20.21 20.19 20.18 20.09 07/07/2015 00:24:00 20.15 20.20 20.13 20.21 20.19 20.18 20.09 07/07/2015 00:30:00 20.15 20.20 20.14 20.21 20.19 20.18 20.09 07/07/2015 00:36:00 20.15 20.20 20.13 20.21 20.19 20.18 20.09 07/07/2015 00:42:00 20.15 20.20 20.14 20.21 20.19 20.18 20.09 07/07/2015 00:48:00 20.15 20.21 20.14 20.21 20.19 20.18 20.09 07/07/2015 00:54:00 20.15 20.21 20.14 20.21 20.19 20.18 20.09 07/07/2015 01:00:00 20.15 20.21 20.14 20.21 20.19 20.18 20.09 07/07/2015 01:06:00 20.15 20.21 20.14 20.21 20.19 20.18 20.09 07/07/2015 01:12:00 20.15 20.21 20.14 20.21 20.19 20.18 20.09 07/07/2015 01:18:00 20.15 20.21 20.14 20.21 20.20 20.18 20.09 07/07/2015 01:24:00 20.15 20.21 20.14 20.21 20.19 20.18 20.09 07/07/2015 01:30:00 20.15 20.20 20.14 20.21 20.19 20.18 20.09 07/07/2015 01:36:00 20.15 20.21 20.14 20.21 20.20 20.18 20.09 07/07/2015 01:42:00 20.15 20.21 20.14 20.21 20.19 20.18 20.09 07/07/2015 01:48:00 20.15 20.20 20.14 20.21 20.19 20.18 20.09 07/07/2015 01:54:00 20.15 20.21 20.14 20.21 20.20 20.19 20.09 07/07/2015 02:00:00 20.15 20.20 20.14 20.21 20.19 20.19 20.09 07/07/2015 02:06:00 20.15 20.20 20.14 20.21 20.19 20.18 20.09 07/07/2015 02:12:00 20.15 20.21 20.14 20.21 20.19 20.18 20.09 07/07/2015 02:18:00 20.15 20.21 20.14 20.21 20.19 20.18 20.10 07/07/2015 02:24:00 20.15 20.20 20.14 20.21 20.19 20.18 20.09 07/07/2015 02:30:00 20.15 20.20 20.14 20.21 20.19 20.19 20.10 07/07/2015 02:36:00 20.15 20.21 20.14 20.21 20.19 20.18 20.09 07/07/2015 02:42:00 20.15 20.21 20.14 20.21 20.20 20.19 20.10 07/07/2015 02:48:00 20.15 20.20 20.14 20.21 20.19 20.19 20.09 07/07/2015 02:54:00 20.15 20.20 20.14 20.21 20.19 20.19 20.10 07/07/2015 03:00:00 20.15 20.21 20.14 20.21 20.19 20.19 20.09 07/07/2015 03:06:00 20.15 20.21 20.14 20.21 20.19 20.19 20.10 07/07/2015 03:12:00 20.15 20.21 20.14 20.21 20.19 20.19 20.09 07/07/2015 03:18:00 20.15 20.21 20.14 20.21 20.19 20.19 20.09 07/07/2015 03:24:00 20.15 20.20 20.14 20.21 20.20 20.19 20.10 07/07/2015 03:30:00 20.15 20.21 20.14 20.21 20.20 20.19 20.10 07/07/2015 03:36:00 20.15 20.20 20.14 20.21 20.19 20.19 20.10 07/07/2015 03:42:00 20.14 20.21 20.14 20.21 20.20 20.19 20.10 07/07/2015 03:48:00 20.15 20.20 20.15 20.21 20.20 20.19 20.10 07/07/2015 03:54:00 20.14 20.21 20.15 20.21 20.19 20.19 20.10 07/07/2015 04:00:00 20.14 20.20 20.15 20.21 20.19 20.19 20.10 07/07/2015 04:06:00 20.14 20.21 20.15 20.21 20.20 20.19 20.10 07/07/2015 04:12:00 20.14 20.21 20.15 20.21 20.19 20.19 20.10 07/07/2015 04:18:00 20.14 20.21 20.15 20.21 20.20 20.19 20.10 07/07/2015 04:24:00 20.14 20.21 20.15 20.21 20.20 20.19 20.10 07/07/2015 04:30:00 20.14 20.21 20.15 20.21 20.20 20.19 20.10 07/07/2015 04:36:00 20.14 20.21 20.15 20.21 20.20 20.19 20.10 07/07/2015 04:42:00 20.14 20.20 20.15 20.21 20.20 20.19 20.10 07/07/2015 04:48:00 20.14 20.21 20.15 20.21 20.20 20.19 20.10 07/07/2015 04:54:00 20.14 20.20 20.15 20.21 20.19 20.19 20.10 07/07/2015 05:00:00 20.14 20.21 20.15 20.21 20.20 20.19 20.10 07/07/2015 05:06:00 20.14 20.21 20.15 20.21 20.20 20.19 20.10 07/07/2015 05:12:00 20.14 20.20 20.15 20.21 20.19 20.19 20.10 07/07/2015 05:18:00 20.14 20.21 20.15 20.21 20.20 20.19 20.09 07/07/2015 05:24:00 20.14 20.20 20.15 20.21 20.20 20.19 20.10 07/07/2015 05:30:00 20.14 20.20 20.15 20.21 20.20 20.19 20.10 07/07/2015 05:36:00 20.14 20.20 20.15 20.21 20.20 20.19 20.10 07/07/2015 05:42:00 20.14 20.20 20.15 20.21 20.19 20.19 20.09 07/07/2015 05:48:00 20.14 20.20 20.15 20.21 20.19 20.19 20.10 07/07/2015 05:54:00 20.14 20.20 20.15 20.21 20.19 20.19 20.09 07/07/2015 06:00:00 20.14 20.20 20.15 20.21 20.19 20.19 20.10 07/07/2015 06:06:00 20.14 20.20 20.15 20.21 20.19 20.19 20.09 07/07/2015 06:12:00 20.14 20.20 20.15 20.21 20.19 20.18 20.09 07/07/2015 06:18:00 20.14 20.20 20.15 20.21 20.19 20.18 20.10 07/07/2015 06:24:00 20.14 20.20 20.15 20.21 20.19 20.18 20.09 07/07/2015 06:30:00 20.14 20.20 20.15 20.21 20.19 20.19 20.09 07/07/2015 06:36:00 20.14 20.20 20.15 20.21 20.18 20.18 20.09 07/07/2015 06:42:00 20.14 20.20 20.15 20.21 20.18 20.18 20.09 07/07/2015 06:48:00 20.14 20.20 20.15 20.21 20.19 20.18 20.10 07/07/2015 06:54:00 20.14 20.20 20.15 20.21 20.19 20.18 20.09 07/07/2015 07:00:00 20.14 20.20 20.15 20.21 20.19 20.19 20.10 07/07/2015 07:06:00 20.14 20.20 20.15 20.21 20.19 20.19 20.09 07/07/2015 07:12:00 20.14 20.20 20.15 20.21 20.19 20.18 20.10 07/07/2015 07:18:00 20.14 20.20 20.15 20.21 20.19 20.18 20.09 07/07/2015 07:24:00 20.14 20.20 20.15 20.21 20.20 20.18 20.09 07/07/2015 07:30:00 20.13 20.19 20.14 20.20 20.18 20.17 20.09 07/07/2015 07:36:00 20.14 20.19 20.14 20.20 20.18 20.18 20.09 07/07/2015 07:42:00 20.14 20.19 20.15 20.20 20.18 20.18 20.09 07/07/2015 07:48:00 20.13 20.19 20.14 20.20 20.18 20.17 20.09 07/07/2015 07:54:00 20.14 20.19 20.15 20.20 20.18 20.18 20.09 07/07/2015 08:00:00 20.13 20.19 20.14 20.20 20.17 20.18 20.09 07/07/2015 08:06:00 20.14 20.19 20.14 20.20 20.20 20.18 20.09 07/07/2015 08:12:00 20.14 20.20 20.14 20.20 20.19 20.18 20.09 07/07/2015 08:18:00 20.14 20.20 20.14 20.20 20.19 20.18 20.09 07/07/2015 08:24:00 20.14 20.20 20.14 20.21 20.19 20.18 20.09 07/07/2015 08:30:00 20.14 20.20 20.14 20.20 20.19 20.18 20.09 07/07/2015 08:36:00 20.14 20.20 20.15 20.20 20.19 20.18 20.09 07/07/2015 08:42:00 20.14 20.20 20.15 20.21 20.19 20.18 20.09 07/07/2015 08:48:00 20.14 20.20 20.14 20.20 20.19 20.18 20.09 07/07/2015 08:54:00 20.14 20.20 20.15 20.21 20.20 20.18 20.09 07/07/2015 09:00:00 20.14 20.20 20.15 20.21 20.20 20.18 20.08 07/07/2015 09:06:00 20.14 20.20 20.15 20.21 20.19 20.18 20.09 07/07/2015 09:12:00 20.14 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 09:18:00 20.14 20.20 20.15 20.21 20.19 20.18 20.09 07/07/2015 09:24:00 20.14 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 09:30:00 20.14 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 09:36:00 20.14 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 09:42:00 20.14 20.20 20.15 20.21 20.20 20.19 20.08 07/07/2015 09:48:00 20.14 20.19 20.15 20.20 20.19 20.18 20.08 07/07/2015 09:54:00 20.14 20.20 20.15 20.21 20.20 20.19 20.08 07/07/2015 10:00:00 20.14 20.20 20.15 20.21 20.20 20.18 20.09 07/07/2015 10:06:00 20.14 20.20 20.15 20.21 20.20 20.18 20.08 07/07/2015 10:12:00 20.14 20.20 20.15 20.20 20.19 20.18 20.08 07/07/2015 10:18:00 20.14 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 10:24:00 20.14 20.20 20.15 20.21 20.20 20.18 20.08 07/07/2015 10:30:00 20.14 20.20 20.15 20.20 20.19 20.18 20.08 07/07/2015 10:36:00 20.14 20.20 20.15 20.21 20.19 20.18 20.09 07/07/2015 10:42:00 20.14 20.20 20.15 20.21 20.20 20.18 20.09 07/07/2015 10:48:00 20.14 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 10:54:00 20.14 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 11:00:00 20.14 20.20 20.15 20.21 20.20 20.18 20.08 07/07/2015 11:06:00 20.14 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 11:12:00 20.14 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 11:18:00 20.14 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 11:24:00 20.14 20.20 20.14 20.21 20.19 20.18 20.08 07/07/2015 11:30:00 20.14 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 11:36:00 20.14 20.19 20.14 20.20 20.19 20.18 20.08 07/07/2015 11:42:00 20.14 20.19 20.15 20.21 20.19 20.18 20.08 07/07/2015 11:48:00 20.14 20.19 20.14 20.20 20.18 20.18 20.08 07/07/2015 11:54:00 20.14 20.19 20.15 20.20 20.18 20.18 20.08 07/07/2015 12:00:00 20.14 20.19 20.14 20.20 20.17 20.17 20.08 07/07/2015 12:06:00 20.14 20.19 20.14 20.20 20.18 20.18 20.08 07/07/2015 12:12:00 20.14 20.19 20.14 20.20 20.18 20.17 20.08 07/07/2015 12:18:00 20.14 20.19 20.14 20.20 20.17 20.17 20.07 07/07/2015 12:24:00 20.14 20.19 20.14 20.20 20.18 20.17 20.07 07/07/2015 12:30:00 20.14 20.19 20.14 20.20 20.18 20.17 20.08 07/07/2015 12:36:00 20.14 20.19 20.14 20.20 20.18 20.17 20.07 07/07/2015 12:42:00 20.14 20.19 20.14 20.20 20.18 20.17 20.07 07/07/2015 12:48:00 20.14 20.19 20.14 20.20 20.18 20.17 20.07 07/07/2015 12:54:00 20.14 20.19 20.14 20.20 20.18 20.17 20.07 07/07/2015 13:00:00 20.14 20.19 20.14 20.20 20.18 20.17 20.07 07/07/2015 13:06:00 20.14 20.19 20.14 20.20 20.18 20.17 20.07 07/07/2015 13:12:00 20.14 20.18 20.14 20.20 20.18 20.17 20.07 07/07/2015 13:18:00 20.14 20.19 20.14 20.20 20.18 20.17 20.07 07/07/2015 13:24:00 20.14 20.19 20.14 20.20 20.17 20.17 20.07 07/07/2015 13:30:00 20.14 20.19 20.14 20.20 20.18 20.17 20.07 07/07/2015 13:36:00 20.14 20.19 20.14 20.20 20.18 20.17 20.07 07/07/2015 13:42:00 20.14 20.19 20.14 20.20 20.18 20.17 20.07 07/07/2015 13:48:00 20.14 20.19 20.14 20.20 20.19 20.17 20.07 07/07/2015 13:54:00 20.14 20.19 20.14 20.20 20.18 20.17 20.07 07/07/2015 14:00:00 20.14 20.20 20.14 20.20 20.19 20.18 20.07 07/07/2015 14:06:00 20.14 20.19 20.14 20.20 20.18 20.17 20.07 07/07/2015 14:12:00 20.14 20.19 20.14 20.20 20.19 20.18 20.07 07/07/2015 14:18:00 20.14 20.19 20.14 20.20 20.18 20.17 20.07 07/07/2015 14:24:00 20.15 20.19 20.14 20.20 20.19 20.17 20.07 07/07/2015 14:30:00 20.15 20.19 20.14 20.20 20.19 20.17 20.07 07/07/2015 14:36:00 20.15 20.19 20.14 20.20 20.18 20.18 20.07 07/07/2015 14:42:00 20.15 20.20 20.14 20.20 20.19 20.18 20.07 07/07/2015 14:48:00 20.15 20.20 20.14 20.21 20.19 20.18 20.07 07/07/2015 14:54:00 20.15 20.19 20.14 20.21 20.19 20.18 20.07 07/07/2015 15:00:00 20.15 20.20 20.15 20.21 20.18 20.18 20.07 07/07/2015 15:06:00 20.15 20.20 20.14 20.21 20.19 20.18 20.08 07/07/2015 15:12:00 20.15 20.20 20.15 20.21 20.19 20.18 20.07 07/07/2015 15:18:00 20.15 20.19 20.14 20.21 20.18 20.18 20.07 07/07/2015 15:24:00 20.15 20.20 20.14 20.21 20.19 20.18 20.08 07/07/2015 15:30:00 20.15 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 15:36:00 20.15 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 15:42:00 20.15 20.20 20.14 20.21 20.19 20.18 20.08 07/07/2015 15:48:00 20.15 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 15:54:00 20.15 20.20 20.14 20.21 20.19 20.18 20.08 07/07/2015 16:00:00 20.15 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 16:06:00 20.16 20.20 20.15 20.21 20.20 20.18 20.08 07/07/2015 16:12:00 20.15 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 16:18:00 20.16 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 16:24:00 20.16 20.20 20.15 20.21 20.20 20.18 20.08 07/07/2015 16:30:00 20.16 20.20 20.15 20.21 20.20 20.18 20.08 07/07/2015 16:36:00 20.16 20.21 20.15 20.22 20.20 20.18 20.08 07/07/2015 16:42:00 20.16 20.20 20.15 20.21 20.19 20.18 20.08 07/07/2015 16:48:00 20.16 20.20 20.15 20.22 20.19 20.18 20.08 07/07/2015 16:54:00 20.16 20.20 20.15 20.22 20.20 20.18 20.08 07/07/2015 17:00:00 20.16 20.20 20.15 20.21 20.20 20.18 20.08 07/07/2015 17:06:00 20.16 20.21 20.15 20.22 20.20 20.18 20.08 07/07/2015 17:12:00 20.16 20.21 20.15 20.22 20.20 20.18 20.08 07/07/2015 17:18:00 20.16 20.21 20.15 20.22 20.20 20.19 20.08 07/07/2015 17:24:00 20.16 20.21 20.15 20.22 20.19 20.18 20.08 07/07/2015 17:30:00 20.16 20.20 20.15 20.22 20.20 20.19 20.08 07/07/2015 17:36:00 20.17 20.21 20.15 20.22 20.20 20.19 20.08 07/07/2015 17:42:00 20.16 20.21 20.15 20.22 20.20 20.18 20.08 07/07/2015 17:48:00 20.17 20.21 20.15 20.22 20.19 20.19 20.09 07/07/2015 17:54:00 20.16 20.21 20.15 20.22 20.20 20.19 20.09 07/07/2015 18:00:00 20.16 20.21 20.15 20.22 20.20 20.19 20.08 07/07/2015 18:06:00 20.17 20.21 20.15 20.22 20.20 20.19 20.09 07/07/2015 18:12:00 20.17 20.21 20.15 20.22 20.20 20.19 20.09 07/07/2015 18:18:00 20.17 20.21 20.15 20.22 20.20 20.19 20.09 07/07/2015 18:24:00 20.17 20.21 20.15 20.22 20.21 20.19 20.09 07/07/2015 18:30:00 20.17 20.21 20.15 20.22 20.20 20.19 20.09 07/07/2015 18:36:00 20.17 20.21 20.15 20.23 20.21 20.19 20.09 07/07/2015 18:42:00 20.17 20.21 20.15 20.22 20.20 20.19 20.09 07/07/2015 18:48:00 20.17 20.21 20.16 20.23 20.20 20.19 20.09 07/07/2015 18:54:00 20.17 20.21 20.15 20.22 20.21 20.19 20.09 07/07/2015 19:00:00 20.17 20.21 20.15 20.23 20.20 20.19 20.09 07/07/2015 19:06:00 20.17 20.22 20.16 20.23 20.20 20.19 20.09 07/07/2015 19:12:00 20.17 20.21 20.16 20.22 20.20 20.19 20.09 07/07/2015 19:18:00 20.17 20.22 20.16 20.23 20.20 20.19 20.09 07/07/2015 19:24:00 20.17 20.22 20.16 20.23 20.20 20.19 20.09 07/07/2015 19:30:00 20.17 20.21 20.15 20.23 20.21 20.19 20.09 07/07/2015 19:36:00 20.17 20.22 20.16 20.23 20.20 20.19 20.09 07/07/2015 19:42:00 20.17 20.21 20.15 20.23 20.20 20.19 20.09 07/07/2015 19:48:00 20.17 20.22 20.16 20.23 20.20 20.19 20.09 07/07/2015 19:54:00 20.17 20.22 20.16 20.23 20.20 20.19 20.09 07/07/2015 20:00:00 20.17 20.21 20.16 20.23 20.20 20.19 20.09 07/07/2015 20:06:00 20.17 20.21 20.15 20.23 20.20 20.19 20.09 07/07/2015 20:12:00 20.17 20.21 20.16 20.23 20.20 20.19 20.09 07/07/2015 20:18:00 20.17 20.22 20.16 20.23 20.20 20.20 20.09 07/07/2015 20:24:00 20.17 20.22 20.16 20.23 20.19 20.19 20.09 07/07/2015 20:30:00 20.17 20.22 20.16 20.23 20.20 20.19 20.09 07/07/2015 20:36:00 20.17 20.22 20.16 20.23 20.20 20.19 20.09 07/07/2015 20:42:00 20.17 20.21 20.16 20.23 20.20 20.19 20.09 07/07/2015 20:48:00 20.18 20.22 20.16 20.23 20.21 20.20 20.09 07/07/2015 20:54:00 20.17 20.22 20.15 20.23 20.20 20.19 20.09 07/07/2015 21:00:00 20.17 20.22 20.16 20.23 20.20 20.19 20.09 07/07/2015 21:06:00 20.17 20.22 20.15 20.23 20.20 20.19 20.09 07/07/2015 21:12:00 20.18 20.22 20.16 20.23 20.20 20.19 20.09 07/07/2015 21:18:00 20.18 20.22 20.16 20.23 20.20 20.20 20.09 07/07/2015 21:24:00 20.17 20.22 20.16 20.23 20.20 20.19 20.09 07/07/2015 21:30:00 20.18 20.22 20.16 20.23 20.20 20.19 20.09 07/07/2015 21:36:00 20.17 20.21 20.16 20.23 20.21 20.20 20.10 07/07/2015 21:42:00 20.18 20.22 20.16 20.23 20.21 20.20 20.10 07/07/2015 21:48:00 20.18 20.22 20.16 20.23 20.21 20.20 20.09 07/07/2015 21:54:00 20.18 20.22 20.16 20.23 20.21 20.20 20.09 07/07/2015 22:00:00 20.18 20.22 20.16 20.23 20.21 20.20 20.09 07/07/2015 22:06:00 20.18 20.22 20.16 20.23 20.21 20.20 20.10 07/07/2015 22:12:00 20.18 20.22 20.16 20.23 20.21 20.20 20.10 07/07/2015 22:18:00 20.18 20.22 20.16 20.23 20.21 20.20 20.10 07/07/2015 22:24:00 20.18 20.22 20.16 20.23 20.21 20.20 20.10 07/07/2015 22:30:00 20.18 20.22 20.16 20.23 20.21 20.20 20.10 07/07/2015 22:36:00 20.18 20.23 20.16 20.23 20.22 20.20 20.10 07/07/2015 22:42:00 20.18 20.22 20.16 20.23 20.21 20.20 20.10 07/07/2015 22:48:00 20.18 20.23 20.16 20.24 20.21 20.20 20.10 07/07/2015 22:54:00 20.18 20.23 20.16 20.23 20.22 20.20 20.10 07/07/2015 23:00:00 20.18 20.23 20.16 20.24 20.22 20.21 20.10 07/07/2015 23:06:00 20.18 20.23 20.16 20.23 20.21 20.20 20.10 07/07/2015 23:12:00 20.17 20.23 20.16 20.24 20.22 20.20 20.10 07/07/2015 23:18:00 20.17 20.22 20.16 20.23 20.21 20.20 20.10 07/07/2015 23:24:00 20.18 20.23 20.17 20.23 20.21 20.21 20.10 07/07/2015 23:30:00 20.17 20.22 20.16 20.23 20.22 20.20 20.10 07/07/2015 23:36:00 20.17 20.22 20.17 20.23 20.21 20.20 20.10 07/07/2015 23:42:00 20.17 20.22 20.16 20.23 20.21 20.20 20.10 07/07/2015 23:48:00 20.17 20.22 20.17 20.23 20.21 20.20 20.10 07/07/2015 23:54:00 20.17 20.22 20.16 20.23 20.21 20.20 20.10 07/08/2015 00:00:00 20.17 20.22 20.17 20.23 20.21 20.21 20.10 07/08/2015 00:06:00 20.17 20.22 20.16 20.23 20.20 20.20 20.10 07/08/2015 00:12:00 20.17 20.22 20.17 20.23 20.21 20.21 20.10 07/08/2015 00:18:00 20.17 20.22 20.17 20.23 20.21 20.20 20.10 07/08/2015 00:24:00 20.17 20.23 20.17 20.23 20.22 20.20 20.10 07/08/2015 00:30:00 20.17 20.22 20.17 20.23 20.21 20.20 20.10 07/08/2015 00:36:00 20.17 20.22 20.17 20.23 20.20 20.20 20.10 07/08/2015 00:42:00 20.17 20.22 20.17 20.23 20.21 20.20 20.10 07/08/2015 00:48:00 20.17 20.22 20.17 20.23 20.21 20.20 20.10 07/08/2015 00:54:00 20.17 20.22 20.16 20.23 20.21 20.20 20.10 07/08/2015 01:00:00 20.17 20.22 20.16 20.23 20.21 20.20 20.10 07/08/2015 01:06:00 20.17 20.22 20.16 20.23 20.21 20.20 20.10 07/08/2015 01:12:00 20.17 20.22 20.16 20.23 20.21 20.20 20.10 07/08/2015 01:18:00 20.17 20.22 20.17 20.23 20.22 20.21 20.10 07/08/2015 01:24:00 20.16 20.22 20.16 20.23 20.21 20.20 20.10 07/08/2015 01:30:00 20.17 20.22 20.17 20.23 20.21 20.20 20.10 07/08/2015 01:36:00 20.17 20.22 20.17 20.23 20.21 20.20 20.10 07/08/2015 01:42:00 20.17 20.22 20.17 20.23 20.21 20.21 20.10 07/08/2015 01:48:00 20.16 20.22 20.17 20.23 20.21 20.20 20.10 07/08/2015 01:54:00 20.17 20.22 20.17 20.23 20.21 20.21 20.10 07/08/2015 02:00:00 20.16 20.22 20.17 20.23 20.21 20.21 20.11 07/08/2015 02:06:00 20.16 20.22 20.17 20.23 20.22 20.21 20.10 07/08/2015 02:12:00 20.16 20.22 20.17 20.23 20.21 20.21 20.11 07/08/2015 02:18:00 20.16 20.22 20.17 20.22 20.20 20.21 20.11 07/08/2015 02:24:00 20.16 20.22 20.17 20.23 20.20 20.21 20.11 07/08/2015 02:30:00 20.16 20.22 20.17 20.23 20.21 20.21 20.11 07/08/2015 02:36:00 20.16 20.22 20.18 20.23 20.20 20.21 20.11 07/08/2015 02:42:00 20.16 20.22 20.18 20.22 20.20 20.21 20.11 07/08/2015 02:48:00 20.16 20.22 20.18 20.23 20.21 20.21 20.11 07/08/2015 02:54:00 20.16 20.22 20.18 20.23 20.21 20.21 20.12 07/08/2015 03:00:00 20.16 20.22 20.18 20.23 20.22 20.21 20.12 07/08/2015 03:06:00 20.16 20.22 20.18 20.22 20.21 20.21 20.12 07/08/2015 03:12:00 20.16 20.22 20.18 20.23 20.21 20.21 20.12 07/08/2015 03:18:00 20.16 20.22 20.19 20.23 20.21 20.21 20.12 07/08/2015 03:24:00 20.16 20.22 20.19 20.23 20.21 20.21 20.13 07/08/2015 03:30:00 20.16 20.23 20.19 20.23 20.21 20.22 20.13 07/08/2015 03:36:00 20.16 20.22 20.19 20.23 20.21 20.22 20.13 07/08/2015 03:42:00 20.15 20.23 20.19 20.23 20.23 20.22 20.13 07/08/2015 03:48:00 20.15 20.22 20.19 20.23 20.21 20.22 20.13 07/08/2015 03:54:00 20.16 20.23 20.20 20.23 20.22 20.22 20.13 07/08/2015 04:00:00 20.15 20.23 20.20 20.23 20.23 20.22 20.14 07/08/2015 04:06:00 20.15 20.23 20.20 20.23 20.23 20.22 20.14 07/08/2015 04:12:00 20.15 20.23 20.20 20.24 20.22 20.23 20.14 07/08/2015 04:18:00 20.16 20.23 20.20 20.23 20.22 20.23 20.14 07/08/2015 04:24:00 20.16 20.23 20.20 20.24 20.23 20.23 20.15 07/08/2015 04:30:00 20.16 20.23 20.20 20.24 20.21 20.23 20.15 07/08/2015 04:36:00 20.16 20.24 20.21 20.24 20.23 20.23 20.15 07/08/2015 04:42:00 20.16 20.24 20.21 20.24 20.22 20.23 20.15 07/08/2015 04:48:00 20.16 20.24 20.21 20.24 20.22 20.23 20.16 07/08/2015 04:54:00 20.16 20.24 20.21 20.24 20.24 20.23 20.16 07/08/2015 05:00:00 20.16 20.23 20.21 20.24 20.23 20.23 20.16 07/08/2015 05:06:00 20.15 20.23 20.21 20.24 20.24 20.23 20.16 07/08/2015 05:12:00 20.16 20.23 20.21 20.24 20.24 20.23 20.16 07/08/2015 05:18:00 20.15 20.23 20.21 20.24 20.24 20.23 20.16 07/08/2015 05:24:00 20.15 20.23 20.21 20.24 20.23 20.23 20.16 07/08/2015 05:30:00 20.15 20.23 20.21 20.24 20.22 20.23 20.16 07/08/2015 05:36:00 20.15 20.23 20.21 20.24 20.22 20.23 20.16 07/08/2015 05:42:00 20.15 20.23 20.21 20.24 20.23 20.23 20.16 07/08/2015 05:48:00 20.15 20.23 20.21 20.24 20.23 20.23 20.16 07/08/2015 05:54:00 20.15 20.23 20.21 20.23 20.23 20.23 20.16 07/08/2015 06:00:00 20.15 20.23 20.20 20.23 20.22 20.23 20.16 07/08/2015 06:06:00 20.15 20.23 20.20 20.23 20.22 20.22 20.15 07/08/2015 06:12:00 20.15 20.23 20.20 20.23 20.22 20.23 20.16 07/08/2015 06:18:00 20.15 20.23 20.20 20.23 20.22 20.22 20.15 07/08/2015 06:24:00 20.15 20.23 20.20 20.23 20.22 20.22 20.15 07/08/2015 06:30:00 20.15 20.23 20.20 20.23 20.23 20.22 20.15 07/08/2015 06:36:00 20.15 20.23 20.20 20.23 20.22 20.22 20.15 07/08/2015 06:42:00 20.15 20.22 20.20 20.23 20.22 20.22 20.15 07/08/2015 06:48:00 20.15 20.23 20.20 20.23 20.22 20.22 20.15 07/08/2015 06:54:00 20.14 20.23 20.20 20.23 20.22 20.22 20.15 07/08/2015 07:00:00 20.15 20.23 20.20 20.23 20.21 20.22 20.15 07/08/2015 07:06:00 20.15 20.23 20.20 20.23 20.22 20.22 20.14 07/08/2015 07:12:00 20.15 20.22 20.20 20.23 20.21 20.22 20.15 07/08/2015 07:18:00 20.14 20.22 20.20 20.23 20.22 20.22 20.15 07/08/2015 07:24:00 20.14 20.22 20.20 20.23 20.22 20.22 20.14 07/08/2015 07:30:00 20.15 20.22 20.20 20.23 20.21 20.22 20.14 07/08/2015 07:36:00 20.14 20.22 20.20 20.22 20.21 20.22 20.14 07/08/2015 07:42:00 20.14 20.22 20.20 20.23 20.22 20.22 20.14 07/08/2015 07:48:00 20.14 20.22 20.20 20.22 20.22 20.22 20.14 07/08/2015 07:54:00 20.14 20.22 20.20 20.22 20.22 20.22 20.14 07/08/2015 08:00:00 20.14 20.22 20.20 20.22 20.22 20.22 20.14 07/08/2015 08:06:00 20.14 20.22 20.20 20.22 20.22 20.22 20.14 07/08/2015 08:12:00 20.14 20.22 20.20 20.22 20.21 20.22 20.14 07/08/2015 08:18:00 20.14 20.22 20.20 20.22 20.22 20.22 20.14 07/08/2015 08:24:00 20.14 20.22 20.20 20.22 20.22 20.22 20.14 07/08/2015 08:30:00 20.14 20.22 20.19 20.22 20.22 20.22 20.14 07/08/2015 08:36:00 20.14 20.22 20.20 20.22 20.22 20.21 20.13 07/08/2015 08:42:00 20.14 20.22 20.20 20.22 20.22 20.21 20.14 07/08/2015 08:48:00 20.14 20.21 20.19 20.22 20.22 20.21 20.14 07/08/2015 08:54:00 20.14 20.21 20.20 20.22 20.21 20.21 20.14 07/08/2015 09:00:00 20.14 20.21 20.20 20.22 20.22 20.21 20.14 07/08/2015 09:06:00 20.14 20.22 20.20 20.22 20.20 20.21 20.14 07/08/2015 09:12:00 20.14 20.21 20.20 20.22 20.20 20.21 20.14 07/08/2015 09:18:00 20.14 20.21 20.20 20.22 20.22 20.21 20.14 07/08/2015 09:24:00 20.14 20.22 20.20 20.22 20.23 20.22 20.14 07/08/2015 09:30:00 20.14 20.21 20.20 20.22 20.21 20.21 20.14 07/08/2015 09:36:00 20.14 20.22 20.20 20.22 20.21 20.22 20.14 07/08/2015 09:42:00 20.14 20.22 20.20 20.22 20.21 20.22 20.14 07/08/2015 09:48:00 20.14 20.22 20.20 20.23 20.23 20.22 20.14 07/08/2015 09:54:00 20.14 20.22 20.20 20.23 20.23 20.22 20.14 07/08/2015 10:00:00 20.14 20.22 20.20 20.23 20.22 20.22 20.14 07/08/2015 10:06:00 20.14 20.23 20.21 20.23 20.23 20.23 20.15 07/08/2015 10:12:00 20.14 20.23 20.20 20.23 20.22 20.23 20.15 07/08/2015 10:18:00 20.14 20.23 20.21 20.23 20.23 20.23 20.15 07/08/2015 10:24:00 20.14 20.23 20.21 20.23 20.23 20.23 20.16 07/08/2015 10:30:00 20.14 20.23 20.21 20.24 20.22 20.23 20.16 07/08/2015 10:36:00 20.14 20.23 20.21 20.23 20.22 20.23 20.16 07/08/2015 10:42:00 20.14 20.23 20.22 20.24 20.24 20.24 20.16 07/08/2015 10:48:00 20.14 20.23 20.22 20.24 20.22 20.24 20.16 07/08/2015 10:54:00 20.14 20.23 20.22 20.24 20.22 20.24 20.17 07/08/2015 11:00:00 20.14 20.24 20.22 20.24 20.24 20.24 20.17 07/08/2015 11:06:00 20.14 20.23 20.22 20.24 20.23 20.24 20.17 07/08/2015 11:12:00 20.15 20.24 20.23 20.24 20.26 20.25 20.17 07/08/2015 11:18:00 20.14 20.24 20.23 20.25 20.23 20.25 20.18 07/08/2015 11:24:00 20.15 20.25 20.23 20.25 20.26 20.25 20.18 07/08/2015 11:30:00 20.15 20.25 20.23 20.26 20.23 20.25 20.18 07/08/2015 11:36:00 20.16 20.26 20.24 20.27 20.26 20.26 20.19 07/08/2015 11:42:00 20.16 20.27 20.24 20.28 20.28 20.27 20.19 07/08/2015 11:48:00 20.17 20.27 20.25 20.29 20.28 20.27 20.20 07/08/2015 11:54:00 20.17 20.28 20.25 20.29 20.27 20.28 20.20 07/08/2015 12:00:00 20.17 20.28 20.25 20.30 20.27 20.28 20.21 07/08/2015 12:06:00 20.18 20.29 20.26 20.31 20.31 20.29 20.21 07/08/2015 12:12:00 20.18 20.29 20.26 20.31 20.28 20.29 20.22 07/08/2015 12:18:00 20.18 20.30 20.26 20.32 20.30 20.30 20.21 07/08/2015 12:24:00 20.18 20.31 20.27 20.32 20.34 20.31 20.22 07/08/2015 12:30:00 20.19 20.32 20.27 20.33 20.30 20.31 20.22 07/08/2015 12:36:00 20.18 20.32 20.27 20.34 20.29 20.31 20.23 07/08/2015 12:42:00 20.18 20.32 20.27 20.35 20.31 20.31 20.23 07/08/2015 12:48:00 20.18 20.32 20.27 20.35 20.30 20.32 20.23 07/08/2015 12:54:00 20.19 20.32 20.27 20.34 20.30 20.32 20.23 07/08/2015 13:00:00 20.18 20.32 20.27 20.34 20.32 20.32 20.23 07/08/2015 13:06:00 20.18 20.31 20.26 20.33 20.31 20.31 20.23 07/08/2015 13:12:00 20.18 20.32 20.26 20.34 20.31 20.32 20.23 07/08/2015 13:18:00 20.18 20.32 20.26 20.33 20.30 20.31 20.22 07/08/2015 13:24:00 20.18 20.31 20.25 20.33 20.31 20.31 20.22 07/08/2015 13:30:00 20.17 20.31 20.26 20.33 20.30 20.31 20.22 07/08/2015 13:36:00 20.18 20.30 20.25 20.32 20.29 20.30 20.22 07/08/2015 13:42:00 20.18 20.30 20.25 20.32 20.29 20.31 20.22 07/08/2015 13:48:00 20.17 20.29 20.25 20.31 20.28 20.30 20.22 07/08/2015 13:54:00 20.17 20.29 20.25 20.31 20.28 20.29 20.22 07/08/2015 14:00:00 20.17 20.28 20.24 20.30 20.27 20.29 20.21 07/08/2015 14:06:00 20.17 20.28 20.24 20.30 20.28 20.29 20.21 07/08/2015 14:12:00 20.17 20.28 20.24 20.30 20.27 20.29 20.21 07/08/2015 14:18:00 20.17 20.28 20.24 20.29 20.27 20.28 20.21 07/08/2015 14:24:00 20.17 20.27 20.24 20.29 20.27 20.28 20.20 07/08/2015 14:30:00 20.17 20.27 20.23 20.29 20.27 20.27 20.20 07/08/2015 14:36:00 20.18 20.27 20.23 20.29 20.26 20.28 20.20 07/08/2015 14:42:00 20.17 20.26 20.23 20.28 20.26 20.26 20.20 07/08/2015 14:48:00 20.18 20.27 20.24 20.28 20.27 20.28 20.20 07/08/2015 14:54:00 20.17 20.26 20.23 20.28 20.26 20.26 20.19 07/08/2015 15:00:00 20.18 20.27 20.24 20.28 20.27 20.27 20.19 07/08/2015 15:06:00 20.17 20.26 20.23 20.27 20.26 20.26 20.19 07/08/2015 15:12:00 20.18 20.27 20.23 20.28 20.26 20.27 20.19 07/08/2015 15:18:00 20.18 20.26 20.23 20.27 20.25 20.26 20.18 07/08/2015 15:24:00 20.18 20.26 20.23 20.28 20.25 20.26 20.18 07/08/2015 15:30:00 20.18 20.25 20.22 20.27 20.25 20.25 20.18 07/08/2015 15:36:00 20.18 20.26 20.23 20.27 20.24 20.26 20.18 07/08/2015 15:42:00 20.17 20.24 20.22 20.26 20.25 20.24 20.18 07/08/2015 15:48:00 20.18 20.25 20.22 20.27 20.25 20.25 20.18 07/08/2015 15:54:00 20.18 20.24 20.21 20.26 20.24 20.24 20.17 07/08/2015 16:00:00 20.18 20.25 20.22 20.27 20.24 20.25 20.18 07/08/2015 16:06:00 20.18 20.24 20.21 20.26 20.24 20.24 20.18 07/08/2015 16:12:00 20.18 20.25 20.22 20.26 20.25 20.25 20.17 07/08/2015 16:18:00 20.18 20.24 20.21 20.25 20.23 20.24 20.17 07/08/2015 16:24:00 20.18 20.24 20.21 20.26 20.24 20.25 20.17 07/08/2015 16:30:00 20.17 20.24 20.21 20.25 20.22 20.23 20.17 07/08/2015 16:36:00 20.18 20.24 20.21 20.26 20.23 20.24 20.16 07/08/2015 16:42:00 20.17 20.23 20.20 20.25 20.23 20.23 20.16 07/08/2015 16:48:00 20.18 20.24 20.21 20.26 20.24 20.24 20.16 07/08/2015 16:54:00 20.17 20.23 20.20 20.25 20.23 20.23 20.16 07/08/2015 17:00:00 20.18 20.24 20.21 20.26 20.24 20.24 20.16 07/08/2015 17:06:00 20.18 20.23 20.20 20.25 20.22 20.23 20.15 07/08/2015 17:12:00 20.18 20.24 20.21 20.26 20.23 20.24 20.15 07/08/2015 17:18:00 20.17 20.23 20.20 20.24 20.22 20.23 20.15 07/08/2015 17:24:00 20.18 20.24 20.21 20.25 20.24 20.24 20.15 07/08/2015 17:30:00 20.17 20.23 20.19 20.24 20.23 20.22 20.15 07/08/2015 17:36:00 20.18 20.24 20.20 20.25 20.23 20.23 20.15 07/08/2015 17:42:00 20.17 20.23 20.19 20.25 20.24 20.22 20.15 07/08/2015 17:48:00 20.18 20.24 20.20 20.25 20.24 20.23 20.14 07/08/2015 17:54:00 20.17 20.23 20.20 20.25 20.22 20.22 20.15 07/08/2015 18:00:00 20.18 20.24 20.20 20.25 20.23 20.23 20.15 07/08/2015 18:06:00 20.18 20.23 20.20 20.25 20.23 20.22 20.14 07/08/2015 18:12:00 20.18 20.24 20.20 20.25 20.24 20.23 20.15 07/08/2015 18:18:00 20.18 20.24 20.20 20.25 20.24 20.23 20.14 07/08/2015 18:24:00 20.18 20.24 20.20 20.25 20.24 20.23 20.14 07/08/2015 18:30:00 20.18 20.24 20.20 20.25 20.23 20.23 20.14 07/08/2015 18:36:00 20.18 20.24 20.21 20.25 20.24 20.24 20.15 07/08/2015 18:42:00 20.17 20.23 20.20 20.25 20.22 20.23 20.15 07/08/2015 18:48:00 20.18 20.24 20.21 20.25 20.24 20.24 20.15 07/08/2015 18:54:00 20.17 20.24 20.20 20.25 20.23 20.23 20.15 07/08/2015 19:00:00 20.17 20.24 20.21 20.25 20.23 20.24 20.15 07/08/2015 19:06:00 20.17 20.24 20.21 20.25 20.24 20.24 20.15 07/08/2015 19:12:00 20.17 20.25 20.21 20.26 20.24 20.24 20.15 07/08/2015 19:18:00 20.17 20.24 20.21 20.25 20.25 20.24 20.16 07/08/2015 19:24:00 20.17 20.25 20.22 20.26 20.24 20.25 20.16 07/08/2015 19:30:00 20.17 20.25 20.22 20.25 20.24 20.24 20.16 07/08/2015 19:36:00 20.17 20.25 20.22 20.26 20.25 20.25 20.16 07/08/2015 19:42:00 20.17 20.25 20.22 20.25 20.23 20.25 20.16 07/08/2015 19:48:00 20.17 20.26 20.22 20.26 20.25 20.25 20.17 07/08/2015 19:54:00 20.17 20.25 20.22 20.26 20.22 20.25 20.17 07/08/2015 20:00:00 20.17 20.26 20.23 20.26 20.26 20.26 20.17 07/08/2015 20:06:00 20.17 20.25 20.23 20.26 20.25 20.25 20.17 07/08/2015 20:12:00 20.17 20.26 20.23 20.27 20.26 20.26 20.17 07/08/2015 20:18:00 20.17 20.26 20.23 20.26 20.24 20.26 20.17 07/08/2015 20:24:00 20.17 20.26 20.24 20.27 20.25 20.26 20.18 07/08/2015 20:30:00 20.17 20.26 20.23 20.26 20.25 20.26 20.18 07/08/2015 20:36:00 20.17 20.27 20.24 20.27 20.25 20.27 20.18 07/08/2015 20:42:00 20.17 20.26 20.24 20.27 20.25 20.26 20.19 07/08/2015 20:48:00 20.17 20.27 20.25 20.27 20.27 20.27 20.19 07/08/2015 20:54:00 20.17 20.26 20.24 20.27 20.24 20.27 20.19 07/08/2015 21:00:00 20.17 20.27 20.25 20.28 20.25 20.28 20.19 07/08/2015 21:06:00 20.17 20.26 20.25 20.27 20.24 20.27 20.19 07/08/2015 21:12:00 20.17 20.27 20.25 20.28 20.26 20.28 20.20 07/08/2015 21:18:00 20.17 20.26 20.25 20.27 20.25 20.27 20.20 07/08/2015 21:24:00 20.17 20.27 20.26 20.28 20.27 20.28 20.20 07/08/2015 21:30:00 20.17 20.27 20.25 20.27 20.24 20.28 20.20 07/08/2015 21:36:00 20.17 20.28 20.26 20.28 20.26 20.28 20.20 07/08/2015 21:42:00 20.17 20.27 20.26 20.27 20.24 20.28 20.21 07/08/2015 21:48:00 20.18 20.28 20.26 20.28 20.25 20.29 20.21 07/08/2015 21:54:00 20.17 20.27 20.26 20.28 20.25 20.28 20.21 07/08/2015 22:00:00 20.18 20.28 20.27 20.28 20.27 20.29 20.21 07/08/2015 22:06:00 20.17 20.27 20.26 20.28 20.26 20.28 20.22 07/08/2015 22:12:00 20.18 20.28 20.27 20.29 20.28 20.29 20.22 07/08/2015 22:18:00 20.17 20.27 20.27 20.28 20.25 20.29 20.22 07/08/2015 22:24:00 20.18 20.28 20.27 20.29 20.27 20.29 20.22 07/08/2015 22:30:00 20.18 20.28 20.27 20.28 20.25 20.29 20.22 07/08/2015 22:36:00 20.18 20.28 20.27 20.29 20.28 20.30 20.22 07/08/2015 22:42:00 20.18 20.28 20.27 20.29 20.26 20.29 20.22 07/08/2015 22:48:00 20.18 20.28 20.28 20.29 20.26 20.30 20.23 07/08/2015 22:54:00 20.17 20.28 20.27 20.28 20.24 20.29 20.23 07/08/2015 23:00:00 20.18 20.29 20.28 20.29 20.28 20.30 20.23 07/08/2015 23:06:00 20.18 20.28 20.28 20.29 20.27 20.30 20.23 07/08/2015 23:12:00 20.18 20.29 20.28 20.30 20.29 20.30 20.23 07/08/2015 23:18:00 20.18 20.28 20.28 20.29 20.25 20.30 20.24 07/08/2015 23:24:00 20.18 20.30 20.29 20.30 20.30 20.30 20.24 07/08/2015 23:30:00 20.18 20.29 20.28 20.29 20.25 20.30 20.24 07/08/2015 23:36:00 20.19 20.29 20.29 20.30 20.28 20.31 20.24 07/08/2015 23:42:00 20.18 20.29 20.28 20.29 20.26 20.30 20.24 07/08/2015 23:48:00 20.19 20.30 20.29 20.30 20.29 20.31 20.25 07/08/2015 23:54:00 20.18 20.29 20.29 20.29 20.26 20.30 20.25 07/09/2015 00:00:00 20.19 20.30 20.29 20.30 20.29 20.31 20.25 07/09/2015 00:06:00 20.18 20.29 20.29 20.29 20.26 20.30 20.25 07/09/2015 00:12:00 20.18 20.29 20.29 20.30 20.28 20.31 20.25 07/09/2015 00:18:00 20.18 20.29 20.29 20.30 20.26 20.31 20.25 07/09/2015 00:24:00 20.18 20.29 20.29 20.30 20.28 20.31 20.25 07/09/2015 00:30:00 20.18 20.29 20.30 20.30 20.28 20.31 20.25 07/09/2015 00:36:00 20.18 20.29 20.29 20.29 20.25 20.31 20.25 07/09/2015 00:42:00 20.19 20.29 20.30 20.30 20.28 20.31 20.26 07/09/2015 00:48:00 20.18 20.29 20.29 20.30 20.29 20.31 20.26 07/09/2015 00:54:00 20.19 20.30 20.30 20.30 20.30 20.32 20.26 07/09/2015 01:00:00 20.18 20.29 20.30 20.30 20.26 20.31 20.26 07/09/2015 01:06:00 20.19 20.30 20.30 20.30 20.30 20.32 20.26 07/09/2015 01:12:00 20.19 20.30 20.30 20.30 20.28 20.32 20.26 07/09/2015 01:18:00 20.18 20.30 20.30 20.30 20.28 20.32 20.26 07/09/2015 01:24:00 20.19 20.30 20.30 20.30 20.28 20.32 20.26 07/09/2015 01:30:00 20.19 20.30 20.30 20.30 20.27 20.32 20.27 07/09/2015 01:36:00 20.19 20.30 20.30 20.30 20.27 20.32 20.27 07/09/2015 01:42:00 20.19 20.30 20.31 20.31 20.30 20.32 20.27 07/09/2015 01:48:00 20.19 20.30 20.30 20.30 20.27 20.32 20.27 07/09/2015 01:54:00 20.19 20.30 20.31 20.31 20.30 20.32 20.27 07/09/2015 02:00:00 20.19 20.30 20.31 20.31 20.27 20.32 20.27 07/09/2015 02:06:00 20.19 20.30 20.31 20.30 20.26 20.32 20.27 07/09/2015 02:12:00 20.19 20.30 20.31 20.30 20.28 20.32 20.27 07/09/2015 02:18:00 20.19 20.30 20.31 20.31 20.28 20.32 20.27 07/09/2015 02:24:00 20.19 20.30 20.31 20.31 20.29 20.32 20.27 07/09/2015 02:30:00 20.19 20.30 20.31 20.31 20.29 20.32 20.27 07/09/2015 02:36:00 20.19 20.30 20.31 20.31 20.29 20.32 20.28 07/09/2015 02:42:00 20.19 20.30 20.31 20.31 20.29 20.32 20.27 07/09/2015 02:48:00 20.20 20.31 20.31 20.31 20.30 20.32 20.28 07/09/2015 02:54:00 20.19 20.30 20.31 20.31 20.28 20.32 20.28 07/09/2015 03:00:00 20.20 20.30 20.31 20.31 20.28 20.32 20.28 07/09/2015 03:06:00 20.19 20.30 20.31 20.31 20.29 20.32 20.28 07/09/2015 03:12:00 20.20 20.30 20.31 20.31 20.29 20.32 20.28 07/09/2015 03:18:00 20.20 20.30 20.31 20.31 20.29 20.32 20.28 07/09/2015 03:24:00 20.20 20.31 20.31 20.31 20.28 20.32 20.29 07/09/2015 03:30:00 20.20 20.30 20.31 20.31 20.29 20.32 20.29 07/09/2015 03:36:00 20.20 20.31 20.31 20.31 20.31 20.32 20.29 07/09/2015 03:42:00 20.20 20.30 20.31 20.31 20.30 20.32 20.29 07/09/2015 03:48:00 20.20 20.30 20.31 20.31 20.29 20.32 20.29 07/09/2015 03:54:00 20.20 20.30 20.31 20.31 20.29 20.32 20.29 07/09/2015 04:00:00 20.20 20.31 20.31 20.31 20.28 20.32 20.29 07/09/2015 04:06:00 20.20 20.31 20.31 20.31 20.31 20.32 20.29 07/09/2015 04:12:00 20.20 20.30 20.31 20.31 20.29 20.32 20.29 07/09/2015 04:18:00 20.20 20.31 20.31 20.31 20.31 20.32 20.29 07/09/2015 04:24:00 20.20 20.31 20.31 20.31 20.29 20.32 20.29 07/09/2015 04:30:00 20.20 20.31 20.31 20.31 20.30 20.32 20.30 07/09/2015 04:36:00 20.20 20.31 20.31 20.31 20.28 20.32 20.30 07/09/2015 04:42:00 20.20 20.31 20.31 20.31 20.30 20.32 20.30 07/09/2015 04:48:00 20.20 20.31 20.31 20.31 20.29 20.32 20.30 07/09/2015 04:54:00 20.20 20.30 20.32 20.31 20.29 20.33 20.30 07/09/2015 05:00:00 20.20 20.31 20.32 20.31 20.29 20.32 20.30 07/09/2015 05:06:00 20.20 20.31 20.32 20.31 20.28 20.33 20.30 07/09/2015 05:12:00 20.20 20.31 20.32 20.31 20.29 20.33 20.30 07/09/2015 05:18:00 20.20 20.31 20.32 20.32 20.28 20.33 20.30 07/09/2015 05:24:00 20.20 20.31 20.32 20.32 20.30 20.33 20.30 07/09/2015 05:30:00 20.20 20.31 20.32 20.32 20.30 20.33 20.30 07/09/2015 05:36:00 20.20 20.31 20.32 20.32 20.30 20.33 20.30 07/09/2015 05:42:00 20.20 20.31 20.32 20.32 20.30 20.33 20.30 07/09/2015 05:48:00 20.20 20.31 20.32 20.32 20.29 20.33 20.30 07/09/2015 05:54:00 20.20 20.31 20.32 20.31 20.27 20.32 20.30 07/09/2015 06:00:00 20.20 20.31 20.32 20.32 20.29 20.33 20.30 07/09/2015 06:06:00 20.20 20.31 20.32 20.32 20.29 20.33 20.31 07/09/2015 06:12:00 20.20 20.30 20.32 20.31 20.27 20.33 20.31 07/09/2015 06:18:00 20.20 20.31 20.32 20.32 20.29 20.33 20.30 07/09/2015 06:24:00 20.20 20.31 20.32 20.31 20.30 20.33 20.31 07/09/2015 06:30:00 20.21 20.31 20.32 20.32 20.29 20.33 20.30 07/09/2015 06:36:00 20.20 20.31 20.32 20.32 20.29 20.33 20.31 07/09/2015 06:42:00 20.21 20.31 20.32 20.32 20.29 20.33 20.31 07/09/2015 06:48:00 20.20 20.31 20.32 20.32 20.30 20.33 20.31 07/09/2015 06:54:00 20.21 20.31 20.32 20.32 20.29 20.33 20.31 07/09/2015 07:00:00 20.20 20.31 20.32 20.32 20.30 20.33 20.31 07/09/2015 07:06:00 20.21 20.31 20.32 20.32 20.29 20.33 20.31 07/09/2015 07:12:00 20.21 20.31 20.32 20.32 20.29 20.33 20.31 07/09/2015 07:18:00 20.21 20.31 20.32 20.32 20.28 20.33 20.31 07/09/2015 07:24:00 20.21 20.31 20.32 20.32 20.29 20.33 20.31 07/09/2015 07:30:00 20.20 20.31 20.32 20.32 20.29 20.33 20.31 07/09/2015 07:36:00 20.21 20.31 20.32 20.32 20.30 20.33 20.31 07/09/2015 07:42:00 20.21 20.31 20.32 20.32 20.29 20.33 20.31 07/09/2015 07:48:00 20.21 20.31 20.32 20.32 20.30 20.33 20.31 07/09/2015 07:54:00 20.21 20.31 20.32 20.32 20.31 20.33 20.31 07/09/2015 08:00:00 20.21 20.31 20.33 20.32 20.31 20.33 20.31 07/09/2015 08:06:00 20.21 20.31 20.33 20.32 20.30 20.33 20.31 07/09/2015 08:12:00 20.21 20.31 20.33 20.32 20.31 20.33 20.31 07/09/2015 08:18:00 20.21 20.31 20.33 20.32 20.29 20.33 20.32 07/09/2015 08:24:00 20.21 20.31 20.33 20.32 20.28 20.33 20.32 07/09/2015 08:30:00 20.21 20.31 20.33 20.32 20.30 20.33 20.32 07/09/2015 08:36:00 20.21 20.32 20.33 20.32 20.30 20.33 20.32 07/09/2015 08:42:00 20.21 20.32 20.33 20.32 20.29 20.33 20.32 07/09/2015 08:48:00 20.22 20.32 20.33 20.33 20.31 20.34 20.32 07/09/2015 08:54:00 20.22 20.32 20.33 20.33 20.30 20.33 20.32 07/09/2015 09:00:00 20.22 20.32 20.33 20.33 20.30 20.34 20.32 07/09/2015 09:06:00 20.22 20.32 20.34 20.33 20.31 20.34 20.32 07/09/2015 09:12:00 20.22 20.32 20.33 20.33 20.30 20.34 20.32 07/09/2015 09:18:00 20.22 20.32 20.33 20.33 20.29 20.34 20.32 07/09/2015 09:24:00 20.22 20.32 20.33 20.33 20.32 20.34 20.32 07/09/2015 09:30:00 20.22 20.33 20.33 20.33 20.33 20.34 20.32 07/09/2015 09:36:00 20.22 20.32 20.33 20.33 20.34 20.34 20.32 07/09/2015 09:42:00 20.22 20.32 20.33 20.33 20.34 20.34 20.32 07/09/2015 09:48:00 20.22 20.32 20.33 20.33 20.32 20.34 20.32 07/09/2015 09:54:00 20.22 20.32 20.33 20.33 20.30 20.34 20.32 07/09/2015 10:00:00 20.22 20.32 20.33 20.33 20.31 20.33 20.31 07/09/2015 10:06:00 20.21 20.32 20.33 20.32 20.30 20.33 20.31 07/09/2015 10:12:00 20.22 20.32 20.32 20.32 20.32 20.33 20.31 07/09/2015 10:18:00 20.22 20.31 20.32 20.32 20.32 20.33 20.31 07/09/2015 10:24:00 20.22 20.31 20.32 20.32 20.31 20.33 20.30 07/09/2015 10:30:00 20.22 20.30 20.32 20.32 20.30 20.32 20.31 07/09/2015 10:36:00 20.21 20.30 20.32 20.31 20.30 20.33 20.30 07/09/2015 10:42:00 20.21 20.29 20.32 20.31 20.29 20.32 20.30 07/09/2015 10:48:00 20.21 20.29 20.32 20.31 20.29 20.31 20.29 07/09/2015 10:54:00 20.21 20.29 20.31 20.31 20.28 20.31 20.29 07/09/2015 11:00:00 20.21 20.29 20.31 20.30 20.28 20.31 20.29 07/09/2015 11:06:00 20.21 20.28 20.30 20.30 20.29 20.30 20.29 07/09/2015 11:12:00 20.21 20.28 20.30 20.30 20.28 20.30 20.28 07/09/2015 11:18:00 20.21 20.27 20.30 20.29 20.26 20.29 20.28 07/09/2015 11:24:00 20.21 20.27 20.30 20.29 20.27 20.29 20.27 07/09/2015 11:30:00 20.21 20.27 20.29 20.29 20.29 20.29 20.27 07/09/2015 11:36:00 20.21 20.26 20.29 20.28 20.26 20.28 20.27 07/09/2015 11:42:00 20.21 20.26 20.29 20.28 20.25 20.28 20.26 07/09/2015 11:48:00 20.20 20.26 20.28 20.28 20.25 20.27 20.26 07/09/2015 11:54:00 20.20 20.25 20.28 20.27 20.24 20.27 20.26 07/09/2015 12:00:00 20.20 20.25 20.27 20.27 20.24 20.26 20.25 07/09/2015 12:06:00 20.20 20.25 20.27 20.27 20.24 20.26 20.25 07/09/2015 12:12:00 20.20 20.24 20.26 20.26 20.24 20.26 20.25 07/09/2015 12:18:00 20.19 20.24 20.26 20.26 20.23 20.25 20.24 07/09/2015 12:24:00 20.19 20.24 20.26 20.26 20.23 20.25 20.24 07/09/2015 12:30:00 20.19 20.23 20.25 20.25 20.23 20.24 20.24 07/09/2015 12:36:00 20.19 20.23 20.25 20.25 20.22 20.24 20.23 07/09/2015 12:42:00 20.19 20.23 20.25 20.25 20.22 20.24 20.23 07/09/2015 12:48:00 20.18 20.23 20.24 20.24 20.22 20.23 20.22 07/09/2015 12:54:00 20.18 20.23 20.24 20.24 20.21 20.23 20.22 07/09/2015 13:00:00 20.18 20.22 20.23 20.24 20.21 20.23 20.22 07/09/2015 13:06:00 20.18 20.22 20.23 20.24 20.22 20.22 20.22 07/09/2015 13:12:00 20.18 20.21 20.23 20.24 20.21 20.22 20.21 07/09/2015 13:18:00 20.18 20.21 20.22 20.23 20.21 20.22 20.21 07/09/2015 13:24:00 20.17 20.21 20.22 20.23 20.21 20.21 20.20 07/09/2015 13:30:00 20.18 20.21 20.22 20.23 20.21 20.21 20.20 07/09/2015 13:36:00 20.18 20.21 20.21 20.23 20.21 20.21 20.20 07/09/2015 13:42:00 20.17 20.21 20.21 20.23 20.20 20.21 20.20 07/09/2015 13:48:00 20.17 20.21 20.21 20.23 20.21 20.21 20.20 07/09/2015 13:54:00 20.18 20.20 20.20 20.23 20.21 20.20 20.19 07/09/2015 14:00:00 20.18 20.21 20.20 20.23 20.21 20.20 20.19 07/09/2015 14:06:00 20.18 20.20 20.20 20.23 20.21 20.20 20.19 07/09/2015 14:12:00 20.18 20.20 20.19 20.23 20.20 20.20 20.18 07/09/2015 14:18:00 20.17 20.21 20.19 20.23 20.20 20.19 20.18 07/09/2015 14:24:00 20.17 20.20 20.19 20.22 20.21 20.19 20.17 07/09/2015 14:30:00 20.18 20.20 20.18 20.23 20.21 20.19 20.17 07/09/2015 14:36:00 20.18 20.20 20.18 20.22 20.19 20.19 20.17 07/09/2015 14:42:00 20.18 20.20 20.18 20.22 20.20 20.19 20.17 07/09/2015 14:48:00 20.17 20.19 20.18 20.22 20.19 20.19 20.17 07/09/2015 15:47:34 20.17 20.19 20.16 20.21 20.17 20.18 20.13 07/09/2015 15:48:00 20.17 20.19 20.16 20.21 20.17 20.18 20.13 07/09/2015 15:54:00 20.17 20.19 20.16 20.21 20.17 20.18 20.13 07/09/2015 16:00:00 20.16 20.19 20.16 20.21 20.19 20.18 20.12 07/09/2015 16:06:00 20.16 20.18 20.16 20.21 20.19 20.17 20.12 07/09/2015 16:12:00 20.16 20.19 20.16 20.21 20.17 20.17 20.12 07/09/2015 16:18:00 20.16 20.18 20.16 20.21 20.17 20.17 20.11 07/09/2015 16:24:00 20.16 20.18 20.16 20.21 20.18 20.17 20.12 07/09/2015 16:30:00 20.16 20.18 20.16 20.20 20.17 20.17 20.11 07/09/2015 16:36:00 20.16 20.18 20.16 20.21 20.16 20.17 20.11 07/09/2015 16:42:00 20.16 20.18 20.15 20.20 20.16 20.17 20.11 07/09/2015 16:48:00 20.16 20.18 20.15 20.20 20.16 20.17 20.10 07/09/2015 16:54:00 20.16 20.18 20.15 20.20 20.16 20.17 20.10 07/09/2015 17:00:00 20.16 20.18 20.15 20.20 20.16 20.17 20.10 07/09/2015 17:06:00 20.16 20.18 20.15 20.20 20.16 20.17 20.10 07/09/2015 17:12:00 20.16 20.18 20.15 20.20 20.17 20.17 20.09 07/09/2015 17:18:00 20.16 20.18 20.15 20.20 20.16 20.17 20.09 07/09/2015 17:24:00 20.16 20.18 20.15 20.20 20.16 20.16 20.09 07/09/2015 17:30:00 20.16 20.18 20.15 20.20 20.16 20.17 20.09 07/09/2015 17:36:00 20.16 20.17 20.15 20.20 20.16 20.16 20.09 07/09/2015 17:42:00 20.16 20.18 20.15 20.20 20.16 20.16 20.08 07/09/2015 17:48:00 20.16 20.17 20.14 20.20 20.16 20.16 20.08 07/09/2015 17:54:00 20.16 20.18 20.14 20.20 20.15 20.16 20.08 07/09/2015 18:00:00 20.15 20.17 20.14 20.19 20.15 20.16 20.08 07/09/2015 18:06:00 20.16 20.17 20.14 20.19 20.15 20.16 20.08 07/09/2015 18:12:00 20.15 20.17 20.14 20.19 20.16 20.16 20.08 07/09/2015 18:18:00 20.16 20.17 20.14 20.19 20.16 20.16 20.07 07/09/2015 18:24:00 20.16 20.17 20.14 20.19 20.16 20.16 20.07 07/09/2015 18:30:00 20.15 20.17 20.14 20.19 20.16 20.16 20.07 07/09/2015 18:36:00 20.15 20.17 20.14 20.19 20.15 20.16 20.07 07/09/2015 18:42:00 20.16 20.17 20.14 20.19 20.16 20.16 20.07 07/09/2015 18:48:00 20.16 20.17 20.14 20.19 20.16 20.16 20.06 07/09/2015 18:54:00 20.16 20.17 20.14 20.19 20.15 20.16 20.06 07/09/2015 19:00:00 20.15 20.17 20.13 20.19 20.15 20.15 20.06 07/09/2015 19:06:00 20.16 20.17 20.14 20.19 20.16 20.16 20.06 07/09/2015 19:12:00 20.15 20.17 20.13 20.19 20.15 20.16 20.06 07/09/2015 19:18:00 20.16 20.17 20.13 20.19 20.15 20.16 20.06 07/09/2015 19:24:00 20.15 20.17 20.13 20.19 20.15 20.15 20.06 07/09/2015 19:30:00 20.16 20.17 20.13 20.19 20.16 20.15 20.05 07/09/2015 19:36:00 20.15 20.16 20.13 20.19 20.15 20.15 20.06 07/09/2015 19:42:00 20.16 20.17 20.13 20.19 20.16 20.16 20.05 07/09/2015 19:48:00 20.15 20.16 20.13 20.19 20.15 20.15 20.05 07/09/2015 19:54:00 20.16 20.17 20.13 20.19 20.16 20.15 20.05 07/09/2015 20:00:00 20.16 20.17 20.13 20.19 20.15 20.15 20.05 07/09/2015 20:06:00 20.16 20.17 20.13 20.19 20.15 20.15 20.05 07/09/2015 20:12:00 20.16 20.17 20.13 20.19 20.15 20.16 20.05 07/09/2015 20:18:00 20.16 20.16 20.13 20.18 20.15 20.15 20.05 07/09/2015 20:24:00 20.16 20.17 20.13 20.19 20.15 20.15 20.05 07/09/2015 20:30:00 20.15 20.16 20.12 20.18 20.15 20.15 20.05 07/09/2015 20:36:00 20.16 20.16 20.12 20.18 20.15 20.15 20.05 07/09/2015 20:42:00 20.15 20.16 20.12 20.18 20.14 20.15 20.04 07/09/2015 20:48:00 20.15 20.16 20.12 20.19 20.14 20.15 20.05 07/09/2015 20:54:00 20.15 20.16 20.12 20.18 20.13 20.15 20.05 07/09/2015 21:00:00 20.15 20.17 20.12 20.18 20.15 20.15 20.04 07/09/2015 21:06:00 20.15 20.16 20.12 20.18 20.14 20.15 20.04 07/09/2015 21:12:00 20.15 20.16 20.12 20.18 20.15 20.15 20.04 07/09/2015 21:18:00 20.15 20.16 20.12 20.18 20.14 20.15 20.05 07/09/2015 21:24:00 20.16 20.16 20.12 20.18 20.14 20.14 20.04 07/09/2015 21:30:00 20.15 20.16 20.12 20.18 20.15 20.15 20.04 07/09/2015 21:36:00 20.15 20.16 20.11 20.18 20.14 20.14 20.04 07/09/2015 21:42:00 20.15 20.16 20.11 20.18 20.14 20.14 20.04 07/09/2015 21:48:00 20.15 20.16 20.11 20.18 20.15 20.14 20.04 07/09/2015 21:54:00 20.15 20.16 20.11 20.18 20.15 20.14 20.04 07/09/2015 22:00:00 20.15 20.16 20.11 20.18 20.14 20.14 20.04 07/09/2015 22:06:00 20.15 20.16 20.11 20.18 20.14 20.14 20.04 07/09/2015 22:12:00 20.15 20.16 20.11 20.18 20.14 20.14 20.04 07/09/2015 22:18:00 20.15 20.16 20.11 20.18 20.14 20.14 20.04 07/09/2015 22:24:00 20.15 20.16 20.11 20.18 20.14 20.14 20.04 07/09/2015 22:30:00 20.15 20.16 20.11 20.18 20.13 20.14 20.04 07/09/2015 22:36:00 20.15 20.15 20.10 20.18 20.14 20.13 20.04 07/09/2015 22:42:00 20.15 20.16 20.11 20.18 20.14 20.14 20.04 07/09/2015 22:48:00 20.15 20.15 20.11 20.18 20.14 20.14 20.03 07/09/2015 22:54:00 20.15 20.16 20.11 20.18 20.14 20.14 20.03 07/09/2015 23:00:00 20.15 20.15 20.10 20.17 20.14 20.13 20.04 07/09/2015 23:06:00 20.15 20.15 20.11 20.18 20.14 20.13 20.03 07/09/2015 23:12:00 20.15 20.15 20.10 20.17 20.13 20.13 20.03 07/09/2015 23:18:00 20.15 20.15 20.10 20.17 20.13 20.13 20.03 07/09/2015 23:24:00 20.15 20.15 20.10 20.17 20.13 20.13 20.03 07/09/2015 23:30:00 20.15 20.15 20.10 20.17 20.13 20.13 20.03 07/09/2015 23:36:00 20.14 20.15 20.10 20.17 20.11 20.13 20.03 07/09/2015 23:42:00 20.14 20.15 20.10 20.17 20.13 20.13 20.03 07/09/2015 23:48:00 20.15 20.15 20.10 20.17 20.12 20.13 20.03 07/09/2015 23:54:00 20.14 20.15 20.10 20.17 20.13 20.13 20.03 07/10/2015 00:00:00 20.14 20.15 20.10 20.17 20.13 20.13 20.03 07/10/2015 00:06:00 20.14 20.15 20.10 20.17 20.12 20.13 20.02 07/10/2015 00:12:00 20.14 20.15 20.10 20.17 20.13 20.13 20.03 07/10/2015 00:18:00 20.14 20.15 20.09 20.17 20.13 20.13 20.02 07/10/2015 00:24:00 20.14 20.15 20.10 20.17 20.13 20.13 20.03 07/10/2015 00:30:00 20.14 20.14 20.09 20.17 20.12 20.12 20.02 07/10/2015 00:36:00 20.14 20.15 20.09 20.17 20.12 20.13 20.02 07/10/2015 00:42:00 20.14 20.14 20.09 20.17 20.12 20.12 20.03 07/10/2015 00:48:00 20.14 20.14 20.09 20.17 20.12 20.12 20.03 07/10/2015 00:54:00 20.14 20.14 20.09 20.16 20.11 20.13 20.02 07/10/2015 01:00:00 20.14 20.15 20.09 20.16 20.12 20.13 20.02 07/10/2015 01:06:00 20.14 20.14 20.09 20.16 20.12 20.12 20.02 07/10/2015 01:12:00 20.14 20.14 20.09 20.16 20.12 20.12 20.02 07/10/2015 01:18:00 20.14 20.14 20.09 20.16 20.12 20.12 20.02 07/10/2015 01:24:00 20.14 20.14 20.09 20.16 20.12 20.12 20.02 07/10/2015 01:30:00 20.14 20.14 20.09 20.16 20.12 20.12 20.02 07/10/2015 01:36:00 20.14 20.14 20.09 20.16 20.12 20.12 20.02 07/10/2015 01:42:00 20.14 20.14 20.09 20.16 20.12 20.12 20.02 07/10/2015 01:48:00 20.14 20.14 20.08 20.16 20.12 20.12 20.02 07/10/2015 01:54:00 20.14 20.14 20.08 20.16 20.12 20.12 20.02 07/10/2015 02:00:00 20.14 20.14 20.08 20.16 20.12 20.11 20.02 07/10/2015 02:06:00 20.14 20.14 20.08 20.16 20.11 20.11 20.02 07/10/2015 02:12:00 20.14 20.14 20.08 20.16 20.11 20.12 20.02 07/10/2015 02:18:00 20.13 20.14 20.08 20.16 20.11 20.11 20.02 07/10/2015 02:24:00 20.13 20.14 20.08 20.16 20.11 20.11 20.02 07/10/2015 02:30:00 20.13 20.14 20.08 20.16 20.11 20.11 20.01 07/10/2015 02:36:00 20.13 20.14 20.08 20.16 20.11 20.11 20.01 07/10/2015 02:42:00 20.13 20.13 20.08 20.16 20.11 20.11 20.01 07/10/2015 02:48:00 20.13 20.13 20.08 20.16 20.11 20.11 20.01 07/10/2015 02:54:00 20.13 20.13 20.08 20.15 20.11 20.11 20.01 07/10/2015 03:00:00 20.13 20.13 20.08 20.15 20.11 20.11 20.01 07/10/2015 03:06:00 20.13 20.13 20.08 20.16 20.11 20.11 20.01 07/10/2015 03:12:00 20.13 20.14 20.07 20.16 20.12 20.11 20.01 07/10/2015 03:18:00 20.13 20.14 20.08 20.16 20.11 20.11 20.01 07/10/2015 03:24:00 20.13 20.14 20.08 20.15 20.11 20.11 20.01 07/10/2015 03:30:00 20.13 20.13 20.07 20.15 20.11 20.11 20.01 07/10/2015 03:36:00 20.13 20.13 20.08 20.15 20.11 20.11 20.01 07/10/2015 03:42:00 20.13 20.13 20.07 20.15 20.11 20.11 20.01 07/10/2015 03:48:00 20.13 20.13 20.07 20.15 20.11 20.11 20.01 07/10/2015 03:54:00 20.13 20.13 20.07 20.15 20.11 20.10 20.01 07/10/2015 04:00:00 20.13 20.13 20.07 20.15 20.11 20.11 20.01 07/10/2015 04:06:00 20.13 20.13 20.07 20.15 20.11 20.11 20.01 07/10/2015 04:12:00 20.13 20.13 20.07 20.15 20.11 20.11 20.01 07/10/2015 04:18:00 20.13 20.13 20.07 20.15 20.11 20.11 20.01 07/10/2015 04:24:00 20.13 20.13 20.07 20.15 20.11 20.10 20.01 07/10/2015 04:30:00 20.13 20.13 20.07 20.15 20.11 20.10 20.01 07/10/2015 04:36:00 20.13 20.13 20.07 20.15 20.11 20.10 20.01 07/10/2015 04:42:00 20.13 20.13 20.07 20.15 20.11 20.10 20.01 07/10/2015 04:48:00 20.12 20.13 20.07 20.15 20.11 20.10 20.01 07/10/2015 04:54:00 20.13 20.13 20.07 20.15 20.10 20.10 20.01 07/10/2015 05:00:00 20.13 20.13 20.07 20.15 20.11 20.10 20.00 07/10/2015 05:06:00 20.13 20.13 20.07 20.15 20.10 20.10 20.00 07/10/2015 05:12:00 20.13 20.13 20.07 20.15 20.10 20.10 20.00 07/10/2015 05:18:00 20.13 20.13 20.07 20.15 20.10 20.10 20.00 07/10/2015 05:24:00 20.13 20.12 20.06 20.15 20.10 20.10 20.00 07/10/2015 05:30:00 20.13 20.12 20.07 20.15 20.10 20.10 20.00 07/10/2015 05:36:00 20.12 20.12 20.06 20.15 20.10 20.10 20.00 07/10/2015 05:42:00 20.13 20.13 20.06 20.15 20.10 20.10 20.00 07/10/2015 05:48:00 20.13 20.12 20.06 20.15 20.09 20.10 20.00 07/10/2015 05:54:00 20.13 20.13 20.06 20.15 20.10 20.10 20.00 07/10/2015 06:00:00 20.12 20.12 20.06 20.15 20.10 20.10 20.00 07/10/2015 06:06:00 20.12 20.12 20.06 20.14 20.09 20.10 20.00 07/10/2015 06:12:00 20.12 20.12 20.06 20.15 20.10 20.10 20.00 07/10/2015 06:18:00 20.12 20.12 20.06 20.14 20.10 20.10 20.00 07/10/2015 06:24:00 20.12 20.13 20.06 20.15 20.10 20.10 20.00 07/10/2015 06:30:00 20.12 20.12 20.06 20.14 20.10 20.10 20.00 07/10/2015 06:36:00 20.12 20.13 20.06 20.15 20.10 20.10 20.00 07/10/2015 06:42:00 20.12 20.12 20.06 20.14 20.10 20.10 20.00 07/10/2015 06:48:00 20.12 20.12 20.05 20.14 20.10 20.09 20.00 07/10/2015 06:54:00 20.12 20.12 20.06 20.14 20.10 20.09 20.00 07/10/2015 07:00:00 20.12 20.12 20.05 20.14 20.10 20.09 20.00 07/10/2015 07:06:00 20.12 20.13 20.06 20.14 20.10 20.10 19.99 07/10/2015 07:12:00 20.12 20.12 20.06 20.14 20.09 20.09 20.00 07/10/2015 07:18:00 20.12 20.12 20.06 20.14 20.10 20.09 19.99 07/10/2015 07:24:00 20.12 20.12 20.06 20.14 20.10 20.10 20.00 07/10/2015 07:30:00 20.12 20.11 20.05 20.14 20.09 20.09 19.99 07/10/2015 07:36:00 20.12 20.12 20.06 20.14 20.09 20.09 19.99 07/10/2015 07:42:00 20.12 20.11 20.05 20.14 20.09 20.09 19.99 07/10/2015 07:48:00 20.12 20.12 20.05 20.14 20.10 20.09 19.99 07/10/2015 07:54:00 20.12 20.12 20.05 20.14 20.10 20.09 19.99 07/10/2015 08:00:00 20.12 20.12 20.05 20.14 20.11 20.09 19.99 07/10/2015 08:06:00 20.12 20.12 20.05 20.14 20.10 20.09 19.99 07/10/2015 08:12:00 20.12 20.12 20.05 20.14 20.10 20.09 19.99 07/10/2015 08:18:00 20.12 20.12 20.05 20.14 20.10 20.09 19.99 07/10/2015 08:24:00 20.12 20.12 20.05 20.14 20.10 20.09 19.99 07/10/2015 08:30:00 20.12 20.12 20.05 20.14 20.10 20.09 19.99 07/10/2015 08:36:00 20.12 20.12 20.05 20.14 20.10 20.09 19.99 07/10/2015 08:42:00 20.12 20.12 20.05 20.14 20.10 20.09 19.99 07/10/2015 08:48:00 20.12 20.12 20.05 20.14 20.10 20.10 19.99 07/10/2015 08:54:00 20.12 20.12 20.05 20.14 20.09 20.09 19.99 07/10/2015 09:00:00 20.13 20.13 20.05 20.15 20.12 20.09 19.99 07/10/2015 09:06:00 20.13 20.13 20.06 20.15 20.11 20.09 19.99 07/10/2015 09:12:00 20.14 20.13 20.05 20.15 20.11 20.10 19.99 07/10/2015 09:18:00 20.14 20.13 20.05 20.15 20.10 20.10 19.99 07/10/2015 09:24:00 20.15 20.14 20.06 20.16 20.12 20.10 19.99 07/10/2015 09:30:00 20.15 20.14 20.06 20.16 20.12 20.10 19.99 07/10/2015 09:36:00 20.15 20.15 20.06 20.16 20.13 20.11 19.99 07/10/2015 09:42:00 20.15 20.15 20.07 20.17 20.13 20.11 19.99 07/10/2015 09:48:00 20.15 20.15 20.07 20.17 20.13 20.11 19.99 07/10/2015 09:54:00 20.15 20.15 20.07 20.17 20.13 20.11 19.99 07/10/2015 10:00:00 20.15 20.15 20.07 20.17 20.14 20.12 19.99 07/10/2015 10:06:00 20.15 20.16 20.08 20.17 20.14 20.12 20.00 07/10/2015 10:12:00 20.15 20.16 20.08 20.17 20.15 20.12 20.00 07/10/2015 10:18:00 20.15 20.16 20.08 20.18 20.14 20.13 20.00 07/10/2015 10:24:00 20.15 20.16 20.08 20.18 20.14 20.13 20.00 07/10/2015 10:30:00 20.15 20.17 20.08 20.18 20.15 20.13 20.00 07/10/2015 10:36:00 20.15 20.16 20.09 20.18 20.15 20.13 20.01 07/10/2015 10:42:00 20.15 20.17 20.09 20.18 20.16 20.14 20.01 07/10/2015 10:48:00 20.15 20.17 20.09 20.18 20.16 20.14 20.01 07/10/2015 10:54:00 20.15 20.17 20.10 20.19 20.17 20.14 20.01 07/10/2015 11:00:00 20.15 20.18 20.10 20.19 20.17 20.14 20.02 07/10/2015 11:06:00 20.15 20.18 20.10 20.19 20.17 20.15 20.02 07/10/2015 11:12:00 20.15 20.18 20.10 20.19 20.17 20.15 20.03 07/10/2015 11:18:00 20.15 20.18 20.11 20.19 20.17 20.15 20.03 07/10/2015 11:24:00 20.15 20.18 20.11 20.19 20.17 20.15 20.03 07/10/2015 11:30:00 20.15 20.19 20.11 20.20 20.17 20.16 20.03 07/10/2015 11:36:00 20.15 20.18 20.11 20.20 20.18 20.16 20.03 07/10/2015 11:42:00 20.15 20.19 20.12 20.20 20.17 20.16 20.04 07/10/2015 11:48:00 20.15 20.19 20.12 20.20 20.17 20.16 20.04 07/10/2015 11:54:00 20.15 20.19 20.12 20.20 20.18 20.16 20.04 07/10/2015 12:00:00 20.15 20.19 20.12 20.20 20.18 20.17 20.04 07/10/2015 12:06:00 20.15 20.19 20.12 20.20 20.18 20.16 20.04 07/10/2015 12:12:00 20.15 20.19 20.12 20.20 20.18 20.17 20.05 07/10/2015 12:18:00 20.15 20.19 20.12 20.20 20.18 20.17 20.05 07/10/2015 12:24:00 20.15 20.19 20.12 20.20 20.19 20.17 20.05 07/10/2015 12:30:00 20.15 20.20 20.13 20.20 20.19 20.17 20.05 07/10/2015 12:36:00 20.15 20.20 20.13 20.20 20.18 20.17 20.05 07/10/2015 12:42:00 20.15 20.20 20.13 20.21 20.19 20.18 20.06 07/10/2015 12:48:00 20.15 20.20 20.13 20.21 20.19 20.18 20.06 07/10/2015 12:54:00 20.15 20.20 20.13 20.21 20.19 20.18 20.06 07/10/2015 13:00:00 20.15 20.20 20.13 20.21 20.19 20.18 20.06 07/10/2015 13:06:00 20.15 20.20 20.14 20.21 20.19 20.18 20.06 07/10/2015 13:12:00 20.15 20.21 20.14 20.21 20.20 20.18 20.07 07/10/2015 13:18:00 20.15 20.20 20.14 20.21 20.19 20.18 20.06 07/10/2015 13:24:00 20.15 20.21 20.14 20.21 20.21 20.19 20.07 07/10/2015 13:30:00 20.15 20.21 20.14 20.21 20.19 20.19 20.07 07/10/2015 13:36:00 20.15 20.21 20.14 20.21 20.21 20.19 20.07 07/10/2015 13:42:00 20.15 20.21 20.14 20.22 20.20 20.19 20.07 07/10/2015 13:48:00 20.15 20.21 20.15 20.22 20.20 20.19 20.08 07/10/2015 13:54:00 20.15 20.21 20.15 20.22 20.20 20.19 20.08 07/10/2015 14:00:00 20.15 20.21 20.15 20.22 20.21 20.20 20.08 07/10/2015 14:06:00 20.15 20.21 20.15 20.22 20.22 20.19 20.08 07/10/2015 14:12:00 20.15 20.21 20.15 20.22 20.21 20.19 20.08 07/10/2015 14:18:00 20.15 20.21 20.15 20.22 20.21 20.20 20.09 07/10/2015 14:24:00 20.15 20.21 20.15 20.22 20.20 20.20 20.08 07/10/2015 14:30:00 20.15 20.21 20.16 20.22 20.20 20.20 20.09 07/10/2015 14:36:00 20.15 20.21 20.16 20.22 20.21 20.20 20.09 07/10/2015 14:42:00 20.15 20.22 20.16 20.22 20.20 20.20 20.09 07/10/2015 14:48:00 20.15 20.21 20.16 20.22 20.20 20.20 20.09 07/10/2015 14:54:00 20.15 20.21 20.16 20.22 20.21 20.20 20.09 07/10/2015 15:00:00 20.15 20.21 20.16 20.22 20.22 20.20 20.09 07/10/2015 15:06:00 20.15 20.21 20.15 20.22 20.21 20.20 20.09 07/10/2015 15:12:00 20.15 20.21 20.16 20.22 20.21 20.20 20.09 07/10/2015 15:18:00 20.16 20.21 20.16 20.23 20.21 20.20 20.09 07/10/2015 15:24:00 20.16 20.22 20.16 20.22 20.21 20.20 20.09 07/10/2015 15:30:00 20.16 20.21 20.15 20.22 20.21 20.20 20.09 07/10/2015 15:36:00 20.16 20.21 20.15 20.22 20.20 20.19 20.09 07/10/2015 15:42:00 20.16 20.21 20.15 20.22 20.20 20.19 20.09 07/10/2015 15:48:00 20.16 20.21 20.15 20.22 20.21 20.20 20.09 07/10/2015 15:54:00 20.16 20.21 20.15 20.22 20.20 20.20 20.09 07/10/2015 16:00:00 20.16 20.21 20.15 20.22 20.20 20.20 20.09 07/10/2015 16:06:00 20.16 20.21 20.15 20.23 20.20 20.20 20.09 07/10/2015 16:12:00 20.17 20.22 20.15 20.23 20.22 20.20 20.09 07/10/2015 16:18:00 20.17 20.21 20.15 20.23 20.21 20.19 20.09 07/10/2015 16:24:00 20.17 20.22 20.15 20.23 20.21 20.20 20.09 07/10/2015 16:30:00 20.17 20.22 20.16 20.23 20.22 20.20 20.09 07/10/2015 16:36:00 20.17 20.22 20.15 20.23 20.20 20.20 20.08 07/10/2015 16:42:00 20.17 20.22 20.16 20.23 20.21 20.20 20.08 07/10/2015 16:48:00 20.17 20.22 20.16 20.23 20.21 20.20 20.09 07/10/2015 16:54:00 20.17 20.22 20.16 20.23 20.21 20.20 20.09 07/10/2015 17:00:00 20.18 20.22 20.16 20.23 20.21 20.20 20.08 07/10/2015 17:06:00 20.18 20.21 20.16 20.23 20.21 20.20 20.08 07/10/2015 17:12:00 20.18 20.22 20.16 20.23 20.20 20.20 20.09 07/10/2015 17:18:00 20.18 20.22 20.16 20.23 20.21 20.20 20.09 07/10/2015 17:24:00 20.17 20.22 20.16 20.23 20.22 20.20 20.09 07/10/2015 17:30:00 20.18 20.23 20.16 20.23 20.22 20.21 20.09 07/10/2015 17:36:00 20.18 20.22 20.16 20.23 20.20 20.20 20.09 07/10/2015 17:42:00 20.18 20.22 20.16 20.23 20.21 20.21 20.09 07/10/2015 17:48:00 20.18 20.23 20.16 20.23 20.22 20.20 20.09 07/10/2015 17:54:00 20.17 20.22 20.16 20.23 20.21 20.20 20.09 07/10/2015 18:00:00 20.17 20.23 20.16 20.24 20.22 20.21 20.09 07/10/2015 18:06:00 20.17 20.22 20.16 20.23 20.21 20.20 20.09 07/10/2015 18:12:00 20.17 20.22 20.16 20.23 20.22 20.21 20.09 07/10/2015 18:18:00 20.17 20.22 20.16 20.23 20.21 20.20 20.09 07/10/2015 18:24:00 20.17 20.22 20.16 20.23 20.22 20.20 20.09 07/10/2015 18:30:00 20.18 20.23 20.16 20.24 20.22 20.21 20.09 07/10/2015 18:36:00 20.18 20.22 20.16 20.23 20.21 20.20 20.09 07/10/2015 18:42:00 20.18 20.23 20.16 20.24 20.22 20.21 20.09 07/10/2015 18:48:00 20.18 20.22 20.16 20.23 20.22 20.21 20.09 07/10/2015 18:54:00 20.17 20.23 20.17 20.24 20.22 20.21 20.09 07/10/2015 19:00:00 20.18 20.22 20.17 20.23 20.21 20.21 20.09 07/10/2015 19:06:00 20.17 20.22 20.16 20.23 20.22 20.21 20.09 07/10/2015 19:12:00 20.18 20.23 20.17 20.24 20.21 20.21 20.10 07/10/2015 19:18:00 20.18 20.22 20.16 20.23 20.22 20.21 20.09 07/10/2015 19:24:00 20.17 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 19:30:00 20.18 20.23 20.17 20.23 20.22 20.21 20.10 07/10/2015 19:36:00 20.18 20.22 20.17 20.24 20.22 20.21 20.09 07/10/2015 19:42:00 20.17 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 19:48:00 20.17 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 19:54:00 20.17 20.23 20.17 20.24 20.21 20.21 20.10 07/10/2015 20:00:00 20.17 20.22 20.17 20.23 20.23 20.21 20.10 07/10/2015 20:06:00 20.17 20.22 20.17 20.24 20.22 20.21 20.10 07/10/2015 20:12:00 20.18 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 20:18:00 20.17 20.22 20.17 20.23 20.22 20.21 20.10 07/10/2015 20:24:00 20.17 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 20:30:00 20.18 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 20:36:00 20.17 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 20:42:00 20.18 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 20:48:00 20.17 20.22 20.17 20.23 20.22 20.21 20.10 07/10/2015 20:54:00 20.18 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 21:00:00 20.18 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 21:06:00 20.18 20.22 20.17 20.23 20.21 20.21 20.10 07/10/2015 21:12:00 20.18 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 21:18:00 20.18 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 21:24:00 20.18 20.23 20.17 20.24 20.23 20.21 20.10 07/10/2015 21:30:00 20.17 20.23 20.18 20.24 20.22 20.21 20.10 07/10/2015 21:36:00 20.17 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 21:42:00 20.17 20.23 20.17 20.24 20.23 20.21 20.10 07/10/2015 21:48:00 20.17 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 21:54:00 20.17 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 22:00:00 20.17 20.23 20.17 20.24 20.23 20.21 20.10 07/10/2015 22:06:00 20.17 20.23 20.17 20.23 20.21 20.21 20.10 07/10/2015 22:12:00 20.17 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 22:18:00 20.17 20.23 20.17 20.24 20.22 20.21 20.10 07/10/2015 22:24:00 20.17 20.23 20.18 20.24 20.22 20.21 20.10 07/10/2015 22:30:00 20.17 20.23 20.17 20.24 20.23 20.21 20.10 07/10/2015 22:36:00 20.17 20.23 20.18 20.24 20.23 20.22 20.10 07/10/2015 22:42:00 20.17 20.22 20.18 20.23 20.21 20.21 20.10 07/10/2015 22:48:00 20.17 20.23 20.18 20.24 20.22 20.21 20.10 07/10/2015 22:54:00 20.17 20.23 20.18 20.24 20.22 20.22 20.10 07/10/2015 23:00:00 20.17 20.23 20.18 20.24 20.23 20.22 20.10 07/10/2015 23:06:00 20.17 20.23 20.18 20.24 20.22 20.21 20.10 07/10/2015 23:12:00 20.17 20.23 20.18 20.24 20.22 20.21 20.10 07/10/2015 23:18:00 20.17 20.23 20.18 20.24 20.22 20.21 20.10 07/10/2015 23:24:00 20.17 20.23 20.18 20.24 20.23 20.22 20.10 07/10/2015 23:30:00 20.17 20.23 20.18 20.24 20.23 20.22 20.10 07/10/2015 23:36:00 20.17 20.23 20.18 20.24 20.23 20.22 20.10 07/10/2015 23:42:00 20.17 20.23 20.18 20.24 20.22 20.22 20.10 07/10/2015 23:48:00 20.17 20.23 20.18 20.24 20.23 20.22 20.10 07/10/2015 23:54:00 20.17 20.23 20.18 20.24 20.22 20.22 20.10 07/11/2015 00:00:00 20.17 20.23 20.18 20.23 20.22 20.21 20.10 07/11/2015 00:06:00 20.17 20.23 20.18 20.24 20.22 20.21 20.10 07/11/2015 00:12:00 20.17 20.23 20.18 20.23 20.22 20.21 20.10 07/11/2015 00:18:00 20.17 20.23 20.18 20.24 20.22 20.21 20.10 07/11/2015 00:24:00 20.17 20.23 20.18 20.24 20.22 20.21 20.10 07/11/2015 00:30:00 20.17 20.22 20.18 20.23 20.21 20.21 20.10 07/11/2015 00:36:00 20.17 20.22 20.18 20.23 20.21 20.21 20.10 07/11/2015 00:42:00 20.17 20.23 20.18 20.23 20.22 20.21 20.10 07/11/2015 00:48:00 20.17 20.22 20.18 20.23 20.22 20.21 20.10 07/11/2015 00:54:00 20.17 20.23 20.18 20.23 20.22 20.21 20.10 07/11/2015 01:00:00 20.17 20.22 20.18 20.23 20.22 20.21 20.10 07/11/2015 01:06:00 20.17 20.23 20.18 20.23 20.22 20.21 20.10 07/11/2015 01:12:00 20.17 20.22 20.18 20.23 20.22 20.21 20.10 07/11/2015 01:18:00 20.17 20.22 20.18 20.23 20.21 20.21 20.10 07/11/2015 01:24:00 20.16 20.22 20.17 20.23 20.22 20.21 20.10 07/11/2015 01:30:00 20.17 20.23 20.18 20.23 20.22 20.21 20.10 07/11/2015 01:36:00 20.16 20.22 20.17 20.23 20.22 20.21 20.10 07/11/2015 01:42:00 20.17 20.22 20.18 20.23 20.21 20.21 20.10 07/11/2015 01:48:00 20.16 20.22 20.17 20.23 20.22 20.21 20.10 07/11/2015 01:54:00 20.16 20.22 20.18 20.23 20.22 20.21 20.10 07/11/2015 02:00:00 20.16 20.22 20.17 20.23 20.21 20.21 20.10 07/11/2015 02:06:00 20.16 20.22 20.17 20.23 20.21 20.21 20.10 07/11/2015 02:12:00 20.16 20.22 20.17 20.23 20.21 20.21 20.10 07/11/2015 02:18:00 20.17 20.22 20.17 20.23 20.21 20.21 20.09 07/11/2015 02:24:00 20.16 20.22 20.17 20.23 20.21 20.21 20.10 07/11/2015 02:30:00 20.17 20.22 20.17 20.23 20.21 20.21 20.09 07/11/2015 02:36:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/11/2015 02:42:00 20.16 20.22 20.17 20.23 20.22 20.21 20.09 07/11/2015 02:48:00 20.16 20.22 20.17 20.23 20.21 20.21 20.10 07/11/2015 02:54:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/11/2015 03:00:00 20.16 20.22 20.17 20.23 20.20 20.21 20.09 07/11/2015 03:06:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/11/2015 03:12:00 20.16 20.22 20.17 20.23 20.22 20.21 20.09 07/11/2015 03:18:00 20.16 20.22 20.17 20.23 20.22 20.21 20.09 07/11/2015 03:24:00 20.16 20.22 20.17 20.23 20.20 20.21 20.09 07/11/2015 03:30:00 20.16 20.22 20.17 20.23 20.22 20.21 20.09 07/11/2015 03:36:00 20.16 20.22 20.17 20.23 20.20 20.21 20.09 07/11/2015 03:42:00 20.16 20.22 20.17 20.23 20.22 20.21 20.09 07/11/2015 03:48:00 20.16 20.22 20.17 20.23 20.22 20.21 20.09 07/11/2015 03:54:00 20.16 20.22 20.17 20.23 20.21 20.20 20.09 07/11/2015 04:00:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/11/2015 04:06:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/11/2015 04:12:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/11/2015 04:18:00 20.16 20.22 20.17 20.22 20.20 20.20 20.09 07/11/2015 04:24:00 20.16 20.21 20.17 20.22 20.20 20.20 20.09 07/11/2015 04:30:00 20.16 20.21 20.17 20.22 20.21 20.20 20.09 07/11/2015 04:36:00 20.16 20.21 20.17 20.22 20.21 20.20 20.09 07/11/2015 04:42:00 20.16 20.22 20.17 20.22 20.21 20.20 20.09 07/11/2015 04:48:00 20.16 20.21 20.17 20.22 20.21 20.20 20.09 07/11/2015 04:54:00 20.16 20.21 20.17 20.22 20.22 20.20 20.09 07/11/2015 05:00:00 20.16 20.22 20.17 20.22 20.21 20.20 20.09 07/11/2015 05:06:00 20.16 20.22 20.17 20.22 20.21 20.20 20.09 07/11/2015 05:12:00 20.16 20.22 20.17 20.22 20.21 20.20 20.09 07/11/2015 05:18:00 20.16 20.22 20.17 20.22 20.22 20.21 20.09 07/11/2015 05:24:00 20.16 20.21 20.17 20.22 20.21 20.20 20.09 07/11/2015 05:30:00 20.16 20.21 20.17 20.22 20.20 20.20 20.09 07/11/2015 05:36:00 20.16 20.21 20.17 20.22 20.21 20.20 20.08 07/11/2015 05:42:00 20.16 20.22 20.17 20.22 20.21 20.20 20.08 07/11/2015 05:48:00 20.15 20.21 20.17 20.22 20.21 20.20 20.09 07/11/2015 05:54:00 20.16 20.22 20.17 20.22 20.20 20.20 20.08 07/11/2015 06:00:00 20.16 20.21 20.17 20.22 20.20 20.20 20.09 07/11/2015 06:06:00 20.15 20.21 20.17 20.22 20.21 20.20 20.08 07/11/2015 06:12:00 20.16 20.21 20.17 20.22 20.21 20.20 20.09 07/11/2015 06:18:00 20.16 20.21 20.17 20.22 20.21 20.20 20.08 07/11/2015 06:24:00 20.15 20.21 20.17 20.22 20.21 20.20 20.08 07/11/2015 06:30:00 20.15 20.21 20.17 20.22 20.21 20.20 20.08 07/11/2015 06:36:00 20.15 20.21 20.17 20.22 20.21 20.20 20.08 07/11/2015 06:42:00 20.15 20.21 20.17 20.22 20.21 20.20 20.08 07/11/2015 06:48:00 20.15 20.22 20.17 20.22 20.20 20.20 20.08 07/11/2015 06:54:00 20.15 20.21 20.17 20.22 20.21 20.20 20.08 07/11/2015 07:00:00 20.15 20.21 20.17 20.22 20.20 20.20 20.08 07/11/2015 07:06:00 20.15 20.21 20.17 20.22 20.20 20.20 20.08 07/11/2015 07:12:00 20.15 20.21 20.16 20.22 20.20 20.20 20.08 07/11/2015 07:18:00 20.15 20.21 20.17 20.22 20.21 20.20 20.08 07/11/2015 07:24:00 20.15 20.21 20.17 20.22 20.20 20.20 20.08 07/11/2015 07:30:00 20.15 20.21 20.16 20.22 20.20 20.20 20.08 07/11/2015 07:36:00 20.15 20.21 20.16 20.22 20.20 20.20 20.08 07/11/2015 07:42:00 20.15 20.21 20.17 20.22 20.20 20.20 20.08 07/11/2015 07:48:00 20.15 20.21 20.16 20.22 20.20 20.20 20.08 07/11/2015 07:54:00 20.15 20.21 20.17 20.22 20.20 20.20 20.08 07/11/2015 08:00:00 20.15 20.21 20.16 20.21 20.20 20.20 20.08 07/11/2015 08:06:00 20.15 20.20 20.16 20.21 20.20 20.19 20.08 07/11/2015 08:12:00 20.15 20.20 20.16 20.21 20.19 20.19 20.08 07/11/2015 08:18:00 20.15 20.20 20.16 20.21 20.20 20.20 20.08 07/11/2015 08:24:00 20.15 20.20 20.16 20.21 20.20 20.19 20.08 07/11/2015 08:30:00 20.15 20.20 20.16 20.21 20.20 20.19 20.08 07/11/2015 08:36:00 20.15 20.21 20.16 20.21 20.19 20.19 20.08 07/11/2015 08:42:00 20.15 20.20 20.16 20.21 20.20 20.19 20.08 07/11/2015 08:48:00 20.15 20.20 20.16 20.21 20.20 20.19 20.08 07/11/2015 08:54:00 20.15 20.20 20.16 20.21 20.18 20.19 20.08 07/11/2015 09:00:00 20.15 20.21 20.16 20.21 20.19 20.19 20.07 07/11/2015 09:06:00 20.15 20.20 20.16 20.21 20.19 20.19 20.07 07/11/2015 09:12:00 20.15 20.20 20.16 20.21 20.19 20.19 20.07 07/11/2015 09:18:00 20.15 20.20 20.16 20.21 20.19 20.19 20.07 07/11/2015 09:24:00 20.15 20.20 20.16 20.21 20.19 20.19 20.07 07/11/2015 09:30:00 20.15 20.21 20.16 20.21 20.20 20.19 20.07 07/11/2015 09:36:00 20.16 20.20 20.15 20.21 20.20 20.19 20.07 07/11/2015 09:42:00 20.16 20.20 20.16 20.22 20.19 20.19 20.07 07/11/2015 09:48:00 20.16 20.21 20.16 20.21 20.20 20.19 20.07 07/11/2015 09:54:00 20.16 20.20 20.16 20.22 20.20 20.19 20.07 07/11/2015 10:00:00 20.16 20.20 20.15 20.21 20.19 20.19 20.07 07/11/2015 10:06:00 20.16 20.21 20.15 20.22 20.19 20.19 20.07 07/11/2015 10:12:00 20.16 20.20 20.15 20.21 20.19 20.18 20.07 07/11/2015 10:18:00 20.16 20.20 20.16 20.22 20.19 20.19 20.07 07/11/2015 10:24:00 20.16 20.20 20.15 20.22 20.20 20.19 20.07 07/11/2015 10:30:00 20.16 20.20 20.15 20.22 20.19 20.19 20.07 07/11/2015 10:36:00 20.16 20.20 20.15 20.22 20.19 20.19 20.07 07/11/2015 10:42:00 20.17 20.20 20.15 20.22 20.19 20.19 20.07 07/11/2015 10:48:00 20.16 20.20 20.15 20.22 20.20 20.19 20.07 07/11/2015 10:54:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 11:00:00 20.16 20.20 20.15 20.22 20.20 20.19 20.07 07/11/2015 11:06:00 20.16 20.21 20.15 20.22 20.19 20.19 20.07 07/11/2015 11:12:00 20.16 20.20 20.15 20.22 20.20 20.19 20.07 07/11/2015 11:18:00 20.16 20.20 20.15 20.22 20.20 20.19 20.07 07/11/2015 11:24:00 20.17 20.20 20.15 20.22 20.19 20.18 20.07 07/11/2015 11:30:00 20.17 20.20 20.15 20.22 20.19 20.19 20.07 07/11/2015 11:36:00 20.16 20.20 20.15 20.22 20.20 20.19 20.07 07/11/2015 11:42:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 11:48:00 20.16 20.20 20.15 20.22 20.19 20.19 20.07 07/11/2015 11:54:00 20.17 20.21 20.15 20.22 20.19 20.19 20.07 07/11/2015 12:00:00 20.17 20.21 20.15 20.22 20.19 20.19 20.07 07/11/2015 12:06:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 12:12:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 12:18:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 12:24:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 12:30:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 12:36:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 12:42:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 12:48:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 12:54:00 20.17 20.21 20.15 20.22 20.19 20.19 20.07 07/11/2015 13:00:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 13:06:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 13:12:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 13:18:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 13:24:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 13:30:00 20.17 20.20 20.15 20.22 20.19 20.19 20.07 07/11/2015 13:36:00 20.17 20.21 20.15 20.22 20.20 20.19 20.07 07/11/2015 13:42:00 20.17 20.21 20.15 20.22 20.19 20.19 20.07 07/11/2015 13:48:00 20.17 20.21 20.15 20.22 20.19 20.19 20.07 07/11/2015 13:54:00 20.17 20.21 20.15 20.22 20.19 20.19 20.07 07/11/2015 14:00:00 20.17 20.21 20.16 20.22 20.20 20.19 20.07 07/11/2015 14:06:00 20.17 20.21 20.16 20.22 20.21 20.19 20.08 07/11/2015 14:12:00 20.17 20.21 20.16 20.22 20.20 20.19 20.08 07/11/2015 14:18:00 20.17 20.21 20.16 20.22 20.20 20.19 20.08 07/11/2015 14:24:00 20.17 20.21 20.16 20.22 20.20 20.19 20.08 07/11/2015 14:30:00 20.17 20.22 20.16 20.22 20.20 20.20 20.08 07/11/2015 14:36:00 20.17 20.21 20.16 20.22 20.21 20.19 20.08 07/11/2015 14:42:00 20.17 20.21 20.16 20.23 20.21 20.19 20.08 07/11/2015 14:48:00 20.17 20.21 20.16 20.23 20.20 20.19 20.08 07/11/2015 14:54:00 20.17 20.22 20.16 20.23 20.21 20.20 20.08 07/11/2015 15:00:00 20.17 20.22 20.16 20.22 20.19 20.20 20.08 07/11/2015 15:06:00 20.17 20.21 20.16 20.23 20.21 20.20 20.08 07/11/2015 15:12:00 20.18 20.21 20.16 20.23 20.20 20.20 20.08 07/11/2015 15:18:00 20.17 20.21 20.16 20.23 20.20 20.19 20.08 07/11/2015 15:24:00 20.18 20.22 20.16 20.23 20.21 20.20 20.08 07/11/2015 15:30:00 20.17 20.21 20.16 20.23 20.21 20.19 20.08 07/11/2015 15:36:00 20.18 20.22 20.16 20.23 20.21 20.20 20.08 07/11/2015 15:42:00 20.18 20.22 20.16 20.23 20.20 20.20 20.08 07/11/2015 15:48:00 20.18 20.22 20.16 20.23 20.21 20.20 20.09 07/11/2015 15:54:00 20.18 20.22 20.16 20.23 20.21 20.20 20.09 07/11/2015 16:00:00 20.18 20.21 20.16 20.23 20.21 20.20 20.09 07/11/2015 16:06:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/11/2015 16:12:00 20.18 20.22 20.16 20.23 20.21 20.20 20.09 07/11/2015 16:18:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/11/2015 16:24:00 20.18 20.22 20.16 20.23 20.21 20.20 20.09 07/11/2015 16:30:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/11/2015 16:36:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/11/2015 16:42:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/11/2015 16:48:00 20.18 20.23 20.17 20.24 20.22 20.20 20.09 07/11/2015 16:54:00 20.18 20.22 20.17 20.24 20.22 20.20 20.09 07/11/2015 17:00:00 20.18 20.22 20.17 20.24 20.21 20.20 20.09 07/11/2015 17:06:00 20.18 20.23 20.17 20.24 20.22 20.21 20.09 07/11/2015 17:12:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/11/2015 17:18:00 20.18 20.22 20.17 20.24 20.22 20.21 20.09 07/11/2015 17:24:00 20.18 20.23 20.17 20.24 20.22 20.21 20.09 07/11/2015 17:30:00 20.18 20.23 20.17 20.24 20.21 20.21 20.09 07/11/2015 17:36:00 20.18 20.23 20.17 20.24 20.22 20.21 20.09 07/11/2015 17:42:00 20.19 20.23 20.17 20.24 20.22 20.21 20.10 07/11/2015 17:48:00 20.19 20.23 20.17 20.24 20.23 20.21 20.10 07/11/2015 17:54:00 20.18 20.23 20.17 20.24 20.21 20.21 20.10 07/11/2015 18:00:00 20.19 20.23 20.17 20.24 20.21 20.21 20.10 07/11/2015 18:06:00 20.19 20.23 20.17 20.24 20.23 20.21 20.10 07/11/2015 18:12:00 20.19 20.23 20.17 20.24 20.22 20.21 20.10 07/11/2015 18:18:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/11/2015 18:24:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/11/2015 18:30:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/11/2015 18:36:00 20.19 20.23 20.18 20.24 20.23 20.21 20.10 07/11/2015 18:42:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/11/2015 18:48:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/11/2015 18:54:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/11/2015 19:00:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/11/2015 19:06:00 20.19 20.23 20.18 20.25 20.22 20.21 20.10 07/11/2015 19:12:00 20.19 20.23 20.17 20.24 20.22 20.21 20.10 07/11/2015 19:18:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/11/2015 19:24:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/11/2015 19:30:00 20.19 20.23 20.18 20.24 20.22 20.21 20.11 07/11/2015 19:36:00 20.19 20.23 20.18 20.24 20.23 20.21 20.10 07/11/2015 19:42:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/11/2015 19:48:00 20.19 20.22 20.17 20.24 20.22 20.21 20.10 07/11/2015 19:54:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/11/2015 20:00:00 20.19 20.24 20.18 20.25 20.23 20.21 20.10 07/11/2015 20:06:00 20.19 20.23 20.18 20.24 20.22 20.21 20.11 07/11/2015 20:12:00 20.19 20.24 20.18 20.25 20.22 20.22 20.11 07/11/2015 20:18:00 20.19 20.23 20.18 20.24 20.23 20.21 20.11 07/11/2015 20:24:00 20.19 20.24 20.18 20.25 20.22 20.21 20.10 07/11/2015 20:30:00 20.19 20.24 20.18 20.25 20.23 20.21 20.11 07/11/2015 20:36:00 20.19 20.23 20.18 20.25 20.22 20.21 20.11 07/11/2015 20:42:00 20.19 20.23 20.18 20.25 20.22 20.22 20.11 07/11/2015 20:48:00 20.19 20.23 20.18 20.24 20.22 20.22 20.11 07/11/2015 20:54:00 20.19 20.23 20.18 20.24 20.22 20.22 20.11 07/11/2015 21:00:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/11/2015 21:06:00 20.19 20.23 20.18 20.25 20.23 20.21 20.11 07/11/2015 21:12:00 20.19 20.23 20.18 20.24 20.22 20.21 20.11 07/11/2015 21:18:00 20.19 20.24 20.18 20.25 20.24 20.22 20.11 07/11/2015 21:24:00 20.19 20.23 20.18 20.25 20.22 20.22 20.11 07/11/2015 21:30:00 20.19 20.23 20.18 20.25 20.23 20.22 20.11 07/11/2015 21:36:00 20.19 20.24 20.19 20.25 20.23 20.22 20.11 07/11/2015 21:42:00 20.19 20.24 20.18 20.25 20.22 20.22 20.11 07/11/2015 21:48:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/11/2015 21:54:00 20.20 20.24 20.18 20.25 20.23 20.22 20.11 07/11/2015 22:00:00 20.19 20.23 20.18 20.25 20.22 20.21 20.11 07/11/2015 22:06:00 20.19 20.24 20.18 20.25 20.22 20.22 20.11 07/11/2015 22:12:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/11/2015 22:18:00 20.19 20.24 20.18 20.25 20.22 20.22 20.11 07/11/2015 22:24:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/11/2015 22:30:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/11/2015 22:36:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/11/2015 22:42:00 20.19 20.23 20.18 20.25 20.22 20.22 20.11 07/11/2015 22:48:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/11/2015 22:54:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/11/2015 23:00:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/11/2015 23:06:00 20.19 20.24 20.18 20.25 20.22 20.22 20.11 07/11/2015 23:12:00 20.19 20.23 20.18 20.25 20.22 20.22 20.11 07/11/2015 23:18:00 20.19 20.23 20.18 20.25 20.22 20.22 20.11 07/11/2015 23:24:00 20.19 20.23 20.18 20.25 20.23 20.22 20.11 07/11/2015 23:30:00 20.19 20.23 20.18 20.25 20.23 20.22 20.11 07/11/2015 23:36:00 20.19 20.24 20.18 20.25 20.22 20.22 20.11 07/11/2015 23:42:00 20.19 20.23 20.18 20.25 20.22 20.22 20.11 07/11/2015 23:48:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/11/2015 23:54:00 20.19 20.24 20.18 20.24 20.22 20.22 20.11 07/12/2015 00:00:00 20.19 20.24 20.18 20.25 20.22 20.22 20.11 07/12/2015 00:06:00 20.19 20.23 20.18 20.24 20.22 20.22 20.11 07/12/2015 00:12:00 20.19 20.23 20.18 20.24 20.22 20.22 20.11 07/12/2015 00:18:00 20.19 20.24 20.18 20.25 20.22 20.22 20.11 07/12/2015 00:24:00 20.18 20.23 20.18 20.24 20.22 20.22 20.11 07/12/2015 00:30:00 20.19 20.24 20.18 20.25 20.22 20.22 20.11 07/12/2015 00:36:00 20.18 20.23 20.18 20.24 20.22 20.22 20.11 07/12/2015 00:42:00 20.18 20.23 20.18 20.24 20.21 20.22 20.11 07/12/2015 00:48:00 20.18 20.23 20.18 20.24 20.21 20.22 20.11 07/12/2015 00:54:00 20.19 20.24 20.18 20.24 20.22 20.22 20.11 07/12/2015 01:00:00 20.18 20.23 20.18 20.24 20.22 20.21 20.10 07/12/2015 01:06:00 20.18 20.23 20.18 20.24 20.22 20.22 20.11 07/12/2015 01:12:00 20.18 20.23 20.18 20.24 20.22 20.21 20.10 07/12/2015 01:18:00 20.18 20.23 20.18 20.24 20.21 20.22 20.10 07/12/2015 01:24:00 20.18 20.23 20.18 20.24 20.21 20.22 20.11 07/12/2015 01:30:00 20.18 20.23 20.18 20.24 20.21 20.22 20.10 07/12/2015 01:36:00 20.18 20.23 20.18 20.24 20.22 20.21 20.11 07/12/2015 01:42:00 20.18 20.23 20.18 20.24 20.23 20.22 20.10 07/12/2015 01:48:00 20.18 20.23 20.18 20.24 20.22 20.21 20.11 07/12/2015 01:54:00 20.18 20.23 20.18 20.24 20.21 20.22 20.11 07/12/2015 02:00:00 20.18 20.22 20.18 20.24 20.21 20.21 20.11 07/12/2015 02:06:00 20.18 20.23 20.18 20.24 20.22 20.22 20.10 07/12/2015 02:12:00 20.18 20.22 20.18 20.23 20.22 20.21 20.10 07/12/2015 02:18:00 20.18 20.23 20.18 20.24 20.22 20.21 20.10 07/12/2015 02:24:00 20.18 20.22 20.18 20.23 20.22 20.21 20.10 07/12/2015 02:30:00 20.18 20.23 20.18 20.24 20.22 20.21 20.10 07/12/2015 02:36:00 20.18 20.23 20.18 20.24 20.22 20.21 20.10 07/12/2015 02:42:00 20.18 20.22 20.18 20.23 20.22 20.21 20.10 07/12/2015 02:48:00 20.18 20.22 20.18 20.23 20.22 20.21 20.10 07/12/2015 02:54:00 20.18 20.23 20.18 20.24 20.21 20.21 20.10 07/12/2015 03:00:00 20.17 20.23 20.18 20.23 20.22 20.21 20.10 07/12/2015 03:06:00 20.18 20.22 20.18 20.23 20.22 20.21 20.10 07/12/2015 03:12:00 20.18 20.23 20.18 20.23 20.22 20.21 20.10 07/12/2015 03:18:00 20.17 20.23 20.18 20.24 20.22 20.21 20.10 07/12/2015 03:24:00 20.17 20.23 20.18 20.23 20.22 20.21 20.10 07/12/2015 03:30:00 20.17 20.23 20.18 20.24 20.22 20.21 20.10 07/12/2015 03:36:00 20.17 20.23 20.18 20.24 20.22 20.21 20.10 07/12/2015 03:42:00 20.17 20.23 20.18 20.23 20.22 20.21 20.10 07/12/2015 03:48:00 20.17 20.23 20.18 20.23 20.21 20.21 20.10 07/12/2015 03:54:00 20.17 20.23 20.18 20.23 20.21 20.21 20.10 07/12/2015 04:00:00 20.17 20.23 20.18 20.23 20.21 20.21 20.10 07/12/2015 04:06:00 20.17 20.23 20.18 20.23 20.22 20.21 20.10 07/12/2015 04:12:00 20.17 20.23 20.18 20.23 20.22 20.21 20.10 07/12/2015 04:18:00 20.17 20.23 20.18 20.23 20.22 20.21 20.10 07/12/2015 04:24:00 20.17 20.23 20.18 20.23 20.22 20.21 20.10 07/12/2015 04:30:00 20.17 20.22 20.18 20.23 20.21 20.21 20.10 07/12/2015 04:36:00 20.17 20.23 20.18 20.23 20.22 20.21 20.09 07/12/2015 04:42:00 20.17 20.22 20.18 20.23 20.21 20.21 20.10 07/12/2015 04:48:00 20.17 20.22 20.18 20.23 20.21 20.21 20.09 07/12/2015 04:54:00 20.17 20.22 20.18 20.23 20.22 20.21 20.09 07/12/2015 05:00:00 20.17 20.22 20.18 20.23 20.21 20.21 20.09 07/12/2015 05:06:00 20.17 20.23 20.18 20.23 20.21 20.21 20.09 07/12/2015 05:12:00 20.17 20.22 20.18 20.23 20.22 20.21 20.10 07/12/2015 05:18:00 20.17 20.22 20.18 20.23 20.20 20.21 20.09 07/12/2015 05:24:00 20.17 20.23 20.18 20.23 20.22 20.21 20.09 07/12/2015 05:30:00 20.17 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 05:36:00 20.17 20.22 20.18 20.23 20.22 20.21 20.09 07/12/2015 05:42:00 20.17 20.22 20.17 20.23 20.22 20.21 20.09 07/12/2015 05:48:00 20.17 20.22 20.18 20.23 20.21 20.21 20.09 07/12/2015 05:54:00 20.17 20.22 20.18 20.23 20.21 20.21 20.09 07/12/2015 06:00:00 20.17 20.22 20.17 20.23 20.22 20.21 20.09 07/12/2015 06:06:00 20.17 20.22 20.18 20.23 20.21 20.21 20.09 07/12/2015 06:12:00 20.17 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 06:18:00 20.17 20.22 20.18 20.23 20.21 20.21 20.09 07/12/2015 06:24:00 20.17 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 06:30:00 20.17 20.22 20.18 20.23 20.21 20.21 20.09 07/12/2015 06:36:00 20.16 20.22 20.18 20.23 20.21 20.21 20.09 07/12/2015 06:42:00 20.17 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 06:48:00 20.17 20.22 20.18 20.23 20.21 20.21 20.09 07/12/2015 06:54:00 20.16 20.22 20.18 20.23 20.22 20.21 20.09 07/12/2015 07:00:00 20.17 20.22 20.18 20.23 20.21 20.21 20.09 07/12/2015 07:06:00 20.16 20.22 20.18 20.23 20.21 20.21 20.09 07/12/2015 07:12:00 20.16 20.22 20.18 20.23 20.21 20.21 20.09 07/12/2015 07:18:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 07:24:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 07:30:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 07:36:00 20.16 20.22 20.18 20.23 20.21 20.21 20.09 07/12/2015 07:42:00 20.16 20.22 20.18 20.23 20.21 20.21 20.09 07/12/2015 07:48:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 07:54:00 20.16 20.22 20.18 20.23 20.20 20.21 20.09 07/12/2015 08:00:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 08:06:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 08:12:00 20.16 20.22 20.17 20.22 20.21 20.20 20.09 07/12/2015 08:18:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 08:24:00 20.16 20.21 20.17 20.22 20.21 20.20 20.09 07/12/2015 08:30:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 08:36:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 08:42:00 20.16 20.22 20.17 20.22 20.21 20.21 20.09 07/12/2015 08:48:00 20.16 20.22 20.17 20.22 20.20 20.21 20.09 07/12/2015 08:54:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 09:00:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 09:06:00 20.16 20.22 20.18 20.23 20.20 20.21 20.09 07/12/2015 09:12:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 09:18:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 09:24:00 20.16 20.22 20.17 20.22 20.21 20.21 20.09 07/12/2015 09:30:00 20.16 20.22 20.17 20.22 20.21 20.21 20.09 07/12/2015 09:36:00 20.16 20.22 20.17 20.22 20.22 20.21 20.09 07/12/2015 09:42:00 20.16 20.22 20.17 20.22 20.21 20.21 20.09 07/12/2015 09:48:00 20.16 20.22 20.17 20.22 20.21 20.21 20.09 07/12/2015 09:54:00 20.16 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 10:00:00 20.16 20.22 20.17 20.22 20.21 20.21 20.09 07/12/2015 10:06:00 20.16 20.22 20.17 20.22 20.21 20.21 20.09 07/12/2015 10:12:00 20.16 20.22 20.17 20.22 20.21 20.21 20.09 07/12/2015 10:18:00 20.16 20.22 20.17 20.22 20.21 20.21 20.09 07/12/2015 10:24:00 20.16 20.22 20.17 20.22 20.22 20.20 20.09 07/12/2015 10:30:00 20.16 20.22 20.17 20.22 20.21 20.21 20.08 07/12/2015 10:36:00 20.16 20.22 20.17 20.22 20.21 20.20 20.09 07/12/2015 10:42:00 20.16 20.22 20.17 20.22 20.21 20.20 20.09 07/12/2015 10:48:00 20.16 20.21 20.17 20.22 20.21 20.20 20.09 07/12/2015 10:54:00 20.16 20.22 20.17 20.22 20.21 20.20 20.09 07/12/2015 11:00:00 20.16 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 11:06:00 20.16 20.22 20.17 20.22 20.21 20.20 20.08 07/12/2015 11:12:00 20.16 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 11:18:00 20.16 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 11:24:00 20.16 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 11:30:00 20.16 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 11:36:00 20.16 20.21 20.17 20.22 20.21 20.20 20.08 07/12/2015 11:42:00 20.16 20.21 20.17 20.22 20.21 20.20 20.08 07/12/2015 11:48:00 20.16 20.21 20.17 20.22 20.21 20.20 20.08 07/12/2015 11:54:00 20.16 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 12:00:00 20.16 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 12:06:00 20.16 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 12:12:00 20.16 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 12:18:00 20.16 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 12:24:00 20.16 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 12:30:00 20.16 20.21 20.17 20.22 20.20 20.19 20.08 07/12/2015 12:36:00 20.17 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 12:42:00 20.17 20.21 20.17 20.22 20.20 20.19 20.08 07/12/2015 12:48:00 20.16 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 12:54:00 20.17 20.21 20.17 20.22 20.21 20.20 20.08 07/12/2015 13:00:00 20.17 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 13:06:00 20.17 20.21 20.17 20.22 20.21 20.20 20.08 07/12/2015 13:12:00 20.17 20.21 20.17 20.22 20.21 20.20 20.08 07/12/2015 13:18:00 20.17 20.22 20.17 20.23 20.21 20.20 20.08 07/12/2015 13:24:00 20.17 20.21 20.17 20.22 20.20 20.19 20.08 07/12/2015 13:30:00 20.17 20.22 20.17 20.23 20.21 20.20 20.08 07/12/2015 13:36:00 20.17 20.21 20.17 20.22 20.21 20.20 20.08 07/12/2015 13:42:00 20.17 20.22 20.17 20.23 20.21 20.20 20.08 07/12/2015 13:48:00 20.17 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 13:54:00 20.17 20.22 20.17 20.23 20.20 20.20 20.08 07/12/2015 14:00:00 20.17 20.21 20.17 20.22 20.20 20.20 20.08 07/12/2015 14:06:00 20.17 20.21 20.17 20.23 20.20 20.20 20.08 07/12/2015 14:12:00 20.17 20.21 20.17 20.22 20.21 20.19 20.08 07/12/2015 14:18:00 20.17 20.21 20.17 20.23 20.20 20.20 20.08 07/12/2015 14:24:00 20.17 20.21 20.17 20.23 20.21 20.20 20.08 07/12/2015 14:30:00 20.17 20.21 20.17 20.23 20.21 20.20 20.08 07/12/2015 14:36:00 20.18 20.22 20.17 20.23 20.21 20.20 20.08 07/12/2015 14:42:00 20.17 20.21 20.17 20.23 20.20 20.20 20.09 07/12/2015 14:48:00 20.17 20.22 20.17 20.23 20.21 20.20 20.08 07/12/2015 14:54:00 20.17 20.21 20.17 20.23 20.20 20.20 20.08 07/12/2015 15:00:00 20.18 20.22 20.17 20.23 20.21 20.20 20.08 07/12/2015 15:06:00 20.18 20.22 20.17 20.23 20.21 20.20 20.08 07/12/2015 15:12:00 20.17 20.22 20.17 20.23 20.21 20.20 20.08 07/12/2015 15:18:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/12/2015 15:24:00 20.18 20.21 20.17 20.23 20.21 20.20 20.09 07/12/2015 15:30:00 20.18 20.21 20.17 20.23 20.21 20.20 20.09 07/12/2015 15:36:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/12/2015 15:42:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/12/2015 15:48:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/12/2015 15:54:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/12/2015 16:00:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/12/2015 16:06:00 20.18 20.22 20.17 20.23 20.21 20.21 20.09 07/12/2015 16:12:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/12/2015 16:18:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/12/2015 16:24:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/12/2015 16:30:00 20.18 20.22 20.17 20.23 20.22 20.20 20.09 07/12/2015 16:36:00 20.18 20.23 20.17 20.24 20.22 20.21 20.09 07/12/2015 16:42:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/12/2015 16:48:00 20.18 20.23 20.17 20.24 20.22 20.21 20.09 07/12/2015 16:54:00 20.18 20.22 20.17 20.23 20.21 20.20 20.09 07/12/2015 17:00:00 20.18 20.22 20.17 20.24 20.22 20.21 20.10 07/12/2015 17:06:00 20.19 20.23 20.17 20.24 20.22 20.20 20.10 07/12/2015 17:12:00 20.18 20.23 20.17 20.24 20.22 20.21 20.09 07/12/2015 17:18:00 20.19 20.23 20.17 20.24 20.22 20.21 20.10 07/12/2015 17:24:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/12/2015 17:30:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/12/2015 17:36:00 20.19 20.23 20.18 20.24 20.23 20.21 20.10 07/12/2015 17:42:00 20.19 20.22 20.17 20.24 20.22 20.21 20.10 07/12/2015 17:48:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/12/2015 17:54:00 20.19 20.22 20.18 20.24 20.22 20.21 20.10 07/12/2015 18:00:00 20.19 20.23 20.17 20.24 20.22 20.21 20.10 07/12/2015 18:06:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/12/2015 18:12:00 20.19 20.23 20.18 20.24 20.23 20.21 20.10 07/12/2015 18:18:00 20.19 20.22 20.18 20.24 20.22 20.21 20.11 07/12/2015 18:24:00 20.19 20.23 20.18 20.24 20.23 20.21 20.10 07/12/2015 18:30:00 20.19 20.22 20.18 20.24 20.23 20.21 20.11 07/12/2015 18:36:00 20.19 20.23 20.18 20.24 20.22 20.21 20.10 07/12/2015 18:42:00 20.19 20.23 20.18 20.25 20.22 20.22 20.10 07/12/2015 18:48:00 20.19 20.23 20.18 20.24 20.22 20.21 20.11 07/12/2015 18:54:00 20.19 20.23 20.18 20.24 20.22 20.21 20.11 07/12/2015 19:00:00 20.19 20.24 20.18 20.25 20.22 20.21 20.11 07/12/2015 19:06:00 20.19 20.23 20.18 20.25 20.23 20.21 20.11 07/12/2015 19:12:00 20.19 20.23 20.18 20.25 20.22 20.21 20.11 07/12/2015 19:18:00 20.19 20.23 20.18 20.25 20.22 20.22 20.11 07/12/2015 19:24:00 20.19 20.23 20.18 20.25 20.22 20.21 20.11 07/12/2015 19:30:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/12/2015 19:36:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/12/2015 19:42:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/12/2015 19:48:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/12/2015 19:54:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/12/2015 20:00:00 20.19 20.24 20.19 20.25 20.24 20.22 20.12 07/12/2015 20:06:00 20.19 20.24 20.18 20.25 20.23 20.22 20.11 07/12/2015 20:12:00 20.19 20.24 20.19 20.25 20.24 20.22 20.11 07/12/2015 20:18:00 20.19 20.24 20.19 20.25 20.23 20.22 20.12 07/12/2015 20:24:00 20.19 20.24 20.19 20.25 20.24 20.22 20.12 07/12/2015 20:30:00 20.19 20.24 20.19 20.25 20.24 20.22 20.12 07/12/2015 20:36:00 20.19 20.24 20.19 20.25 20.24 20.23 20.12 07/12/2015 20:42:00 20.19 20.24 20.19 20.25 20.24 20.22 20.12 07/12/2015 20:48:00 20.19 20.24 20.19 20.25 20.24 20.23 20.12 07/12/2015 20:54:00 20.19 20.25 20.19 20.26 20.24 20.23 20.12 07/12/2015 21:00:00 20.19 20.24 20.19 20.25 20.23 20.22 20.12 07/12/2015 21:06:00 20.19 20.24 20.19 20.26 20.23 20.23 20.12 07/12/2015 21:12:00 20.19 20.25 20.19 20.26 20.24 20.23 20.12 07/12/2015 21:18:00 20.19 20.25 20.19 20.25 20.24 20.23 20.12 07/12/2015 21:24:00 20.20 20.25 20.19 20.26 20.24 20.23 20.12 07/12/2015 21:30:00 20.19 20.25 20.19 20.26 20.25 20.23 20.12 07/12/2015 21:36:00 20.19 20.25 20.19 20.26 20.24 20.23 20.12 07/12/2015 21:42:00 20.19 20.24 20.19 20.26 20.24 20.23 20.12 07/12/2015 21:48:00 20.19 20.25 20.19 20.25 20.23 20.23 20.12 07/12/2015 21:54:00 20.19 20.25 20.19 20.26 20.24 20.23 20.13 07/12/2015 22:00:00 20.19 20.25 20.19 20.26 20.24 20.23 20.13 07/12/2015 22:06:00 20.19 20.25 20.19 20.26 20.24 20.23 20.12 07/12/2015 22:12:00 20.19 20.25 20.19 20.26 20.25 20.23 20.13 07/12/2015 22:18:00 20.20 20.25 20.19 20.26 20.24 20.23 20.13 07/12/2015 22:24:00 20.19 20.25 20.19 20.26 20.25 20.23 20.13 07/12/2015 22:30:00 20.19 20.25 20.19 20.26 20.25 20.23 20.12 07/12/2015 22:36:00 20.19 20.25 20.19 20.26 20.24 20.23 20.13 07/12/2015 22:42:00 20.19 20.25 20.20 20.26 20.24 20.23 20.13 07/12/2015 22:48:00 20.19 20.25 20.19 20.25 20.24 20.23 20.13 07/12/2015 22:54:00 20.19 20.25 20.19 20.25 20.25 20.23 20.12 07/12/2015 23:00:00 20.19 20.25 20.20 20.26 20.24 20.23 20.13 07/12/2015 23:06:00 20.19 20.25 20.19 20.26 20.25 20.23 20.13 07/12/2015 23:12:00 20.19 20.25 20.20 20.26 20.24 20.24 20.12 07/12/2015 23:18:00 20.19 20.25 20.19 20.26 20.25 20.23 20.13 07/12/2015 23:24:00 20.19 20.25 20.20 20.26 20.25 20.24 20.13 07/12/2015 23:30:00 20.19 20.25 20.20 20.26 20.24 20.24 20.13 07/12/2015 23:36:00 20.19 20.25 20.20 20.26 20.24 20.23 20.13 07/12/2015 23:42:00 20.19 20.25 20.20 20.26 20.24 20.24 20.13 07/12/2015 23:48:00 20.19 20.25 20.20 20.25 20.24 20.23 20.13 07/12/2015 23:54:00 20.19 20.25 20.20 20.26 20.24 20.23 20.12 07/13/2015 00:00:00 20.18 20.25 20.20 20.25 20.23 20.23 20.13 07/13/2015 00:06:00 20.19 20.25 20.20 20.26 20.24 20.23 20.13 07/13/2015 00:12:00 20.19 20.25 20.20 20.26 20.24 20.24 20.13 07/13/2015 00:18:00 20.19 20.25 20.20 20.26 20.24 20.23 20.12 07/13/2015 00:24:00 20.19 20.25 20.20 20.26 20.24 20.23 20.13 07/13/2015 00:30:00 20.19 20.25 20.20 20.25 20.24 20.23 20.13 07/13/2015 00:36:00 20.19 20.25 20.20 20.26 20.24 20.23 20.12 07/13/2015 00:42:00 20.19 20.25 20.20 20.26 20.23 20.24 20.12 07/13/2015 00:48:00 20.19 20.25 20.20 20.26 20.24 20.24 20.12 07/13/2015 00:54:00 20.18 20.25 20.20 20.26 20.25 20.23 20.12 07/13/2015 01:00:00 20.18 20.25 20.20 20.26 20.24 20.23 20.12 07/13/2015 01:06:00 20.19 20.25 20.20 20.26 20.24 20.24 20.12 07/13/2015 01:12:00 20.18 20.24 20.20 20.25 20.23 20.23 20.13 07/13/2015 01:18:00 20.19 20.25 20.20 20.26 20.25 20.24 20.13 07/13/2015 01:24:00 20.19 20.24 20.20 20.25 20.24 20.23 20.12 07/13/2015 01:30:00 20.18 20.25 20.20 20.25 20.24 20.23 20.12 07/13/2015 01:36:00 20.18 20.24 20.20 20.25 20.24 20.23 20.12 07/13/2015 01:42:00 20.18 20.25 20.20 20.25 20.24 20.23 20.12 07/13/2015 01:48:00 20.18 20.24 20.20 20.25 20.23 20.23 20.12 07/13/2015 01:54:00 20.18 20.24 20.20 20.25 20.23 20.23 20.12 07/13/2015 02:00:00 20.18 20.25 20.19 20.25 20.23 20.23 20.12 07/13/2015 02:06:00 20.18 20.24 20.20 20.25 20.24 20.23 20.12 07/13/2015 02:12:00 20.18 20.25 20.19 20.25 20.24 20.23 20.12 07/13/2015 02:18:00 20.18 20.24 20.20 20.25 20.24 20.23 20.12 07/13/2015 02:24:00 20.18 20.24 20.20 20.25 20.23 20.23 20.12 07/13/2015 02:30:00 20.18 20.24 20.20 20.25 20.23 20.23 20.12 07/13/2015 02:36:00 20.18 20.24 20.20 20.25 20.23 20.23 20.12 07/13/2015 02:42:00 20.18 20.24 20.20 20.25 20.24 20.23 20.12 07/13/2015 02:48:00 20.18 20.24 20.19 20.25 20.23 20.23 20.12 07/13/2015 02:54:00 20.18 20.24 20.19 20.25 20.24 20.23 20.12 07/13/2015 03:00:00 20.18 20.24 20.19 20.25 20.23 20.23 20.12 07/13/2015 03:06:00 20.18 20.24 20.19 20.25 20.23 20.23 20.11 07/13/2015 03:12:00 20.18 20.24 20.19 20.25 20.23 20.23 20.11 07/13/2015 03:18:00 20.18 20.24 20.19 20.25 20.23 20.22 20.12 07/13/2015 03:24:00 20.18 20.24 20.19 20.25 20.23 20.23 20.11 07/13/2015 03:30:00 20.18 20.24 20.19 20.25 20.23 20.23 20.11 07/13/2015 03:36:00 20.18 20.24 20.19 20.25 20.23 20.23 20.11 07/13/2015 03:42:00 20.17 20.24 20.19 20.24 20.23 20.23 20.11 07/13/2015 03:48:00 20.18 20.24 20.19 20.25 20.24 20.23 20.11 07/13/2015 03:54:00 20.17 20.24 20.19 20.24 20.23 20.22 20.11 07/13/2015 04:00:00 20.17 20.24 20.19 20.24 20.23 20.23 20.11 07/13/2015 04:06:00 20.17 20.23 20.19 20.24 20.23 20.23 20.11 07/13/2015 04:12:00 20.17 20.23 20.19 20.24 20.23 20.22 20.11 07/13/2015 04:18:00 20.18 20.24 20.19 20.24 20.22 20.22 20.11 07/13/2015 04:24:00 20.17 20.24 20.19 20.24 20.22 20.22 20.11 07/13/2015 04:30:00 20.17 20.23 20.19 20.24 20.22 20.22 20.11 07/13/2015 04:36:00 20.17 20.23 20.19 20.24 20.22 20.22 20.11 07/13/2015 04:42:00 20.17 20.23 20.19 20.24 20.23 20.22 20.11 07/13/2015 04:48:00 20.17 20.23 20.19 20.24 20.22 20.22 20.11 07/13/2015 04:54:00 20.17 20.23 20.19 20.24 20.22 20.22 20.11 07/13/2015 05:00:00 20.17 20.23 20.19 20.24 20.22 20.22 20.11 07/13/2015 05:06:00 20.17 20.23 20.19 20.24 20.22 20.22 20.11 07/13/2015 05:12:00 20.17 20.23 20.19 20.24 20.22 20.22 20.11 07/13/2015 05:18:00 20.17 20.23 20.19 20.24 20.23 20.22 20.10 07/13/2015 05:24:00 20.17 20.23 20.19 20.24 20.22 20.22 20.11 07/13/2015 05:30:00 20.17 20.23 20.19 20.24 20.22 20.22 20.10 07/13/2015 05:36:00 20.17 20.23 20.19 20.24 20.22 20.22 20.10 07/13/2015 05:42:00 20.17 20.23 20.18 20.24 20.22 20.21 20.10 07/13/2015 05:48:00 20.17 20.23 20.18 20.24 20.22 20.22 20.10 07/13/2015 05:54:00 20.17 20.23 20.18 20.24 20.22 20.22 20.10 07/13/2015 06:00:00 20.17 20.23 20.18 20.24 20.22 20.21 20.10 07/13/2015 06:06:00 20.17 20.22 20.18 20.23 20.21 20.21 20.10 07/13/2015 06:12:00 20.17 20.23 20.18 20.24 20.21 20.21 20.10 07/13/2015 06:18:00 20.17 20.23 20.18 20.24 20.21 20.22 20.10 07/13/2015 06:24:00 20.17 20.22 20.18 20.23 20.21 20.21 20.10 07/13/2015 06:30:00 20.17 20.23 20.18 20.23 20.22 20.21 20.10 07/13/2015 06:36:00 20.16 20.22 20.18 20.23 20.22 20.21 20.10 07/13/2015 06:42:00 20.16 20.23 20.18 20.23 20.22 20.21 20.10 07/13/2015 06:48:00 20.16 20.22 20.18 20.23 20.21 20.21 20.09 07/13/2015 06:54:00 20.16 20.22 20.18 20.23 20.21 20.21 20.09 07/13/2015 07:00:00 20.16 20.22 20.18 20.23 20.21 20.21 20.10 07/13/2015 07:06:00 20.16 20.22 20.18 20.23 20.22 20.21 20.09 07/13/2015 07:12:00 20.16 20.22 20.18 20.23 20.21 20.21 20.09 07/13/2015 07:18:00 20.16 20.22 20.18 20.23 20.21 20.21 20.10 07/13/2015 07:24:00 20.17 20.22 20.18 20.23 20.22 20.21 20.09 07/13/2015 07:30:00 20.16 20.22 20.18 20.23 20.21 20.21 20.10 07/13/2015 07:36:00 20.17 20.22 20.18 20.23 20.22 20.21 20.09 07/13/2015 07:42:00 20.17 20.22 20.18 20.23 20.22 20.21 20.09 07/13/2015 07:48:00 20.17 20.22 20.18 20.23 20.22 20.21 20.09 07/13/2015 07:54:00 20.16 20.22 20.18 20.23 20.22 20.21 20.09 07/13/2015 08:00:00 20.16 20.22 20.18 20.23 20.21 20.21 20.09 07/13/2015 08:06:00 20.16 20.22 20.18 20.23 20.21 20.21 20.09 07/13/2015 08:12:00 20.16 20.22 20.18 20.23 20.20 20.21 20.09 07/13/2015 08:18:00 20.16 20.22 20.18 20.23 20.22 20.21 20.09 07/13/2015 08:24:00 20.16 20.22 20.18 20.23 20.22 20.21 20.09 07/13/2015 08:30:00 20.16 20.22 20.18 20.23 20.22 20.21 20.09 07/13/2015 08:36:00 20.16 20.22 20.18 20.23 20.21 20.21 20.09 07/13/2015 08:42:00 20.17 20.23 20.18 20.23 20.23 20.21 20.09 07/13/2015 08:48:00 20.16 20.23 20.18 20.23 20.23 20.21 20.09 07/13/2015 08:54:00 20.16 20.22 20.18 20.23 20.22 20.21 20.09 07/13/2015 09:00:00 20.17 20.22 20.18 20.23 20.21 20.21 20.09 07/13/2015 09:06:00 20.16 20.22 20.18 20.23 20.21 20.21 20.09 07/13/2015 09:12:00 20.16 20.22 20.18 20.23 20.21 20.21 20.09 07/13/2015 09:18:00 20.17 20.22 20.18 20.23 20.21 20.21 20.09 07/13/2015 09:24:00 20.16 20.22 20.18 20.23 20.21 20.21 20.09 07/13/2015 09:30:00 20.16 20.22 20.18 20.23 20.21 20.21 20.09 07/13/2015 09:36:00 20.16 20.23 20.18 20.23 20.22 20.21 20.09 07/13/2015 09:42:00 20.16 20.22 20.18 20.23 20.23 20.21 20.10 07/13/2015 09:48:00 20.16 20.23 20.18 20.23 20.23 20.21 20.10 07/13/2015 09:54:00 20.16 20.23 20.18 20.23 20.23 20.22 20.10 07/13/2015 10:00:00 20.16 20.23 20.18 20.23 20.21 20.22 20.10 07/13/2015 10:06:00 20.16 20.23 20.18 20.24 20.23 20.22 20.10 07/13/2015 10:12:00 20.16 20.22 20.18 20.23 20.23 20.21 20.10 07/13/2015 10:18:00 20.16 20.23 20.18 20.24 20.22 20.22 20.10 07/13/2015 10:24:00 20.16 20.23 20.18 20.23 20.23 20.21 20.10 07/13/2015 10:30:00 20.16 20.22 20.18 20.23 20.22 20.21 20.10 07/13/2015 10:36:00 20.16 20.22 20.18 20.23 20.22 20.21 20.10 07/13/2015 10:42:00 20.16 20.22 20.18 20.23 20.22 20.21 20.10 07/13/2015 10:48:00 20.16 20.22 20.18 20.23 20.22 20.21 20.10 07/13/2015 10:54:00 20.16 20.22 20.18 20.23 20.22 20.21 20.11 07/13/2015 11:00:00 20.16 20.23 20.19 20.24 20.25 20.22 20.11 07/13/2015 11:06:00 20.16 20.23 20.19 20.24 20.24 20.22 20.11 07/13/2015 11:12:00 20.16 20.23 20.19 20.24 20.23 20.22 20.11 07/13/2015 11:18:00 20.16 20.22 20.19 20.24 20.24 20.22 20.11 07/13/2015 11:24:00 20.16 20.23 20.19 20.24 20.23 20.22 20.11 07/13/2015 11:30:00 20.17 20.23 20.19 20.24 20.23 20.22 20.11 07/13/2015 11:36:00 20.16 20.22 20.19 20.23 20.23 20.22 20.11 07/13/2015 11:42:00 20.18 20.24 20.19 20.25 20.26 20.22 20.12 07/13/2015 11:48:00 20.19 20.25 20.19 20.26 20.26 20.23 20.11 07/13/2015 11:54:00 20.19 20.25 20.19 20.27 20.25 20.22 20.12 07/13/2015 12:00:00 20.19 20.25 20.19 20.27 20.25 20.23 20.12 07/13/2015 12:06:00 20.20 20.25 20.19 20.27 20.24 20.23 20.12 07/13/2015 12:12:00 20.20 20.26 20.19 20.27 20.23 20.23 20.12 07/13/2015 12:18:00 20.20 20.26 20.20 20.27 20.25 20.24 20.12 07/13/2015 12:24:00 20.20 20.26 20.20 20.27 20.24 20.24 20.12 07/13/2015 12:30:00 20.20 20.26 20.20 20.27 20.26 20.24 20.12 07/13/2015 12:36:00 20.20 20.26 20.20 20.27 20.26 20.24 20.12 07/13/2015 12:42:00 20.20 20.26 20.20 20.27 20.26 20.24 20.12 07/13/2015 12:48:00 20.20 20.26 20.20 20.27 20.25 20.24 20.13 07/13/2015 12:54:00 20.20 20.26 20.20 20.27 20.25 20.24 20.12 07/13/2015 13:00:00 20.20 20.26 20.20 20.27 20.24 20.24 20.12 07/13/2015 13:06:00 20.20 20.26 20.20 20.27 20.24 20.24 20.13 07/13/2015 13:12:00 20.20 20.26 20.20 20.27 20.23 20.24 20.13 07/13/2015 13:18:00 20.20 20.26 20.20 20.27 20.24 20.24 20.13 07/13/2015 13:24:00 20.20 20.26 20.20 20.27 20.26 20.24 20.13 07/13/2015 13:30:00 20.20 20.25 20.20 20.26 20.25 20.24 20.13 07/13/2015 13:36:00 20.20 20.25 20.20 20.27 20.25 20.24 20.13 07/13/2015 13:42:00 20.20 20.26 20.20 20.27 20.25 20.24 20.13 07/13/2015 13:48:00 20.19 20.26 20.20 20.27 20.25 20.24 20.13 07/13/2015 13:54:00 20.19 20.26 20.20 20.27 20.26 20.24 20.13 07/13/2015 14:00:00 20.19 20.26 20.20 20.27 20.26 20.25 20.13 07/13/2015 14:06:00 20.19 20.26 20.20 20.26 20.25 20.24 20.13 07/13/2015 14:12:00 20.19 20.25 20.20 20.26 20.25 20.24 20.13 07/13/2015 14:18:00 20.19 20.25 20.20 20.26 20.24 20.23 20.13 07/13/2015 14:24:00 20.19 20.25 20.20 20.26 20.24 20.24 20.13 07/13/2015 14:30:00 20.19 20.25 20.20 20.26 20.24 20.23 20.13 07/13/2015 14:36:00 20.19 20.24 20.19 20.26 20.24 20.23 20.13 07/13/2015 14:42:00 20.19 20.25 20.20 20.26 20.25 20.23 20.13 07/13/2015 14:48:00 20.20 20.25 20.20 20.26 20.25 20.23 20.13 07/13/2015 14:54:00 20.19 20.25 20.20 20.26 20.24 20.23 20.13 07/13/2015 15:00:00 20.19 20.24 20.19 20.26 20.23 20.23 20.14 07/13/2015 15:06:00 20.20 20.24 20.19 20.26 20.24 20.23 20.13 07/13/2015 15:12:00 20.20 20.24 20.20 20.26 20.24 20.23 20.14 07/13/2015 15:18:00 20.19 20.25 20.19 20.26 20.23 20.23 20.13 07/13/2015 15:24:00 20.19 20.24 20.20 20.26 20.24 20.23 20.13 07/13/2015 15:30:00 20.19 20.25 20.20 20.26 20.25 20.23 20.14 07/13/2015 15:36:00 20.19 20.24 20.19 20.26 20.25 20.23 20.14 07/13/2015 15:42:00 20.19 20.24 20.19 20.26 20.24 20.23 20.14 07/13/2015 15:48:00 20.19 20.24 20.19 20.26 20.24 20.23 20.14 07/13/2015 15:54:00 20.19 20.24 20.19 20.26 20.24 20.23 20.14 07/13/2015 16:00:00 20.19 20.24 20.19 20.25 20.23 20.22 20.14 07/13/2015 16:06:00 20.19 20.24 20.19 20.25 20.23 20.22 20.14 07/13/2015 16:12:00 20.20 20.24 20.19 20.26 20.24 20.22 20.14 07/13/2015 16:18:00 20.20 20.24 20.19 20.26 20.24 20.22 20.14 07/13/2015 16:24:00 20.20 20.24 20.19 20.25 20.23 20.22 20.14 07/13/2015 16:30:00 20.20 20.24 20.19 20.25 20.24 20.22 20.14 07/13/2015 16:36:00 20.20 20.24 20.19 20.25 20.24 20.22 20.14 07/13/2015 16:42:00 20.20 20.23 20.18 20.25 20.23 20.22 20.14 07/13/2015 16:48:00 20.20 20.23 20.19 20.25 20.23 20.22 20.14 07/13/2015 16:54:00 20.20 20.24 20.19 20.25 20.23 20.22 20.14 07/13/2015 17:00:00 20.20 20.23 20.18 20.25 20.23 20.22 20.14 07/13/2015 17:06:00 20.20 20.23 20.18 20.25 20.22 20.21 20.14 07/13/2015 17:12:00 20.20 20.23 20.18 20.25 20.23 20.22 20.14 07/13/2015 17:18:00 20.20 20.23 20.18 20.25 20.22 20.21 20.14 07/13/2015 17:24:00 20.20 20.23 20.18 20.25 20.21 20.21 20.14 07/13/2015 17:30:00 20.20 20.23 20.18 20.25 20.22 20.21 20.14 07/13/2015 17:36:00 20.20 20.23 20.18 20.25 20.23 20.21 20.14 07/13/2015 17:42:00 20.20 20.23 20.18 20.25 20.21 20.21 20.14 07/13/2015 17:48:00 20.20 20.23 20.18 20.25 20.21 20.21 20.14 07/13/2015 17:54:00 20.20 20.23 20.18 20.25 20.23 20.21 20.14 07/13/2015 18:00:00 20.20 20.23 20.17 20.25 20.22 20.21 20.14 07/13/2015 18:06:00 20.20 20.23 20.17 20.25 20.21 20.21 20.14 07/13/2015 18:12:00 20.20 20.23 20.17 20.25 20.21 20.21 20.14 07/13/2015 18:18:00 20.20 20.22 20.17 20.24 20.21 20.20 20.14 07/13/2015 18:24:00 20.20 20.22 20.17 20.24 20.22 20.21 20.14 07/13/2015 18:30:00 20.20 20.22 20.17 20.24 20.21 20.20 20.14 07/13/2015 18:36:00 20.20 20.23 20.17 20.25 20.21 20.20 20.14 07/13/2015 18:42:00 20.20 20.22 20.17 20.24 20.21 20.20 20.14 07/13/2015 18:48:00 20.20 20.22 20.17 20.24 20.21 20.20 20.14 07/13/2015 18:54:00 20.20 20.22 20.17 20.24 20.21 20.20 20.14 07/13/2015 19:00:00 20.20 20.22 20.17 20.24 20.21 20.20 20.13 07/13/2015 19:06:00 20.20 20.22 20.17 20.24 20.21 20.20 20.14 07/13/2015 19:12:00 20.20 20.22 20.17 20.24 20.21 20.20 20.14 07/13/2015 19:18:00 20.20 20.22 20.17 20.24 20.21 20.20 20.13 07/13/2015 19:24:00 20.20 20.22 20.17 20.24 20.21 20.20 20.14 07/13/2015 19:30:00 20.20 20.22 20.17 20.24 20.21 20.20 20.13 07/13/2015 19:36:00 20.20 20.22 20.16 20.24 20.21 20.20 20.14 07/13/2015 19:42:00 20.20 20.22 20.16 20.24 20.20 20.20 20.13 07/13/2015 19:48:00 20.20 20.22 20.16 20.24 20.21 20.20 20.13 07/13/2015 19:54:00 20.20 20.22 20.17 20.24 20.21 20.20 20.14 07/13/2015 20:00:00 20.20 20.22 20.16 20.24 20.21 20.20 20.13 07/13/2015 20:06:00 20.19 20.22 20.17 20.24 20.21 20.20 20.13 07/13/2015 20:12:00 20.19 20.22 20.16 20.24 20.21 20.20 20.13 07/13/2015 20:18:00 20.19 20.22 20.16 20.24 20.21 20.20 20.14 07/13/2015 20:24:00 20.19 20.22 20.17 20.24 20.21 20.20 20.13 07/13/2015 20:30:00 20.19 20.22 20.16 20.24 20.20 20.20 20.13 07/13/2015 20:36:00 20.19 20.22 20.16 20.24 20.21 20.20 20.13 07/13/2015 20:42:00 20.19 20.22 20.16 20.24 20.21 20.20 20.13 07/13/2015 20:48:00 20.19 20.22 20.17 20.24 20.21 20.20 20.13 07/13/2015 20:54:00 20.19 20.22 20.17 20.24 20.21 20.20 20.13 07/13/2015 21:00:00 20.19 20.22 20.16 20.24 20.21 20.20 20.13 07/13/2015 21:06:00 20.19 20.22 20.17 20.24 20.21 20.20 20.13 07/13/2015 21:12:00 20.19 20.22 20.16 20.23 20.21 20.20 20.13 07/13/2015 21:18:00 20.19 20.22 20.16 20.24 20.21 20.20 20.13 07/13/2015 21:24:00 20.19 20.22 20.17 20.24 20.20 20.20 20.13 07/13/2015 21:30:00 20.19 20.22 20.16 20.23 20.20 20.20 20.13 07/13/2015 21:36:00 20.19 20.22 20.17 20.23 20.21 20.20 20.13 07/13/2015 21:42:00 20.19 20.22 20.17 20.24 20.21 20.20 20.13 07/13/2015 21:48:00 20.19 20.22 20.17 20.23 20.21 20.20 20.13 07/13/2015 21:54:00 20.18 20.22 20.17 20.23 20.21 20.20 20.13 07/13/2015 22:00:00 20.19 20.22 20.17 20.23 20.21 20.20 20.13 07/13/2015 22:06:00 20.19 20.22 20.17 20.23 20.20 20.20 20.13 07/13/2015 22:12:00 20.18 20.22 20.17 20.23 20.20 20.20 20.13 07/13/2015 22:18:00 20.19 20.22 20.16 20.23 20.20 20.20 20.13 07/13/2015 22:24:00 20.19 20.22 20.16 20.23 20.21 20.20 20.13 07/13/2015 22:30:00 20.18 20.22 20.17 20.23 20.20 20.20 20.13 07/13/2015 22:36:00 20.18 20.22 20.17 20.23 20.20 20.20 20.13 07/13/2015 22:42:00 20.18 20.22 20.17 20.23 20.21 20.20 20.13 07/13/2015 22:48:00 20.18 20.22 20.16 20.23 20.20 20.20 20.13 07/13/2015 22:54:00 20.18 20.21 20.16 20.23 20.20 20.20 20.13 07/13/2015 23:00:00 20.18 20.22 20.16 20.23 20.20 20.20 20.13 07/13/2015 23:06:00 20.18 20.22 20.16 20.23 20.21 20.20 20.13 07/13/2015 23:12:00 20.18 20.22 20.16 20.23 20.21 20.20 20.13 07/13/2015 23:18:00 20.18 20.22 20.16 20.23 20.20 20.20 20.13 07/13/2015 23:24:00 20.18 20.21 20.16 20.23 20.20 20.19 20.13 07/13/2015 23:30:00 20.18 20.22 20.16 20.23 20.20 20.20 20.13 07/13/2015 23:36:00 20.18 20.21 20.16 20.23 20.21 20.20 20.12 07/13/2015 23:42:00 20.18 20.22 20.16 20.23 20.20 20.19 20.13 07/13/2015 23:48:00 20.18 20.21 20.16 20.23 20.20 20.19 20.13 07/13/2015 23:54:00 20.18 20.21 20.16 20.23 20.20 20.19 20.12 07/14/2015 00:00:00 20.17 20.21 20.16 20.23 20.20 20.19 20.13 07/14/2015 00:06:00 20.18 20.21 20.16 20.23 20.20 20.19 20.12 07/14/2015 00:12:00 20.17 20.22 20.16 20.23 20.19 20.19 20.12 07/14/2015 00:18:00 20.17 20.21 20.16 20.23 20.19 20.19 20.12 07/14/2015 00:24:00 20.17 20.21 20.16 20.23 20.20 20.19 20.12 07/14/2015 00:30:00 20.17 20.21 20.16 20.22 20.20 20.19 20.12 07/14/2015 00:36:00 20.17 20.21 20.16 20.22 20.20 20.19 20.12 07/14/2015 00:42:00 20.17 20.21 20.16 20.22 20.20 20.19 20.12 07/14/2015 00:48:00 20.17 20.21 20.16 20.22 20.20 20.19 20.12 07/14/2015 00:54:00 20.17 20.21 20.16 20.22 20.19 20.19 20.12 07/14/2015 01:00:00 20.17 20.21 20.16 20.22 20.19 20.19 20.12 07/14/2015 01:06:00 20.17 20.21 20.16 20.22 20.19 20.19 20.12 07/14/2015 01:12:00 20.17 20.21 20.16 20.22 20.20 20.19 20.12 07/14/2015 01:18:00 20.17 20.21 20.16 20.22 20.19 20.19 20.12 07/14/2015 01:24:00 20.17 20.21 20.16 20.22 20.19 20.19 20.12 07/14/2015 01:30:00 20.17 20.21 20.16 20.22 20.19 20.19 20.12 07/14/2015 01:36:00 20.17 20.21 20.16 20.22 20.19 20.19 20.12 07/14/2015 01:42:00 20.17 20.21 20.16 20.22 20.19 20.19 20.12 07/14/2015 01:48:00 20.17 20.20 20.16 20.22 20.19 20.19 20.12 07/14/2015 01:54:00 20.17 20.21 20.16 20.22 20.19 20.19 20.12 07/14/2015 02:00:00 20.17 20.20 20.15 20.22 20.19 20.18 20.11 07/14/2015 02:06:00 20.17 20.20 20.16 20.22 20.19 20.19 20.11 07/14/2015 02:12:00 20.16 20.20 20.16 20.22 20.19 20.18 20.11 07/14/2015 02:18:00 20.16 20.20 20.16 20.22 20.19 20.19 20.11 07/14/2015 02:24:00 20.16 20.20 20.16 20.22 20.19 20.19 20.11 07/14/2015 02:30:00 20.16 20.20 20.16 20.22 20.19 20.19 20.11 07/14/2015 02:36:00 20.16 20.20 20.16 20.22 20.20 20.19 20.11 07/14/2015 02:42:00 20.16 20.20 20.15 20.21 20.19 20.18 20.11 07/14/2015 02:48:00 20.16 20.20 20.15 20.22 20.18 20.18 20.11 07/14/2015 02:54:00 20.16 20.20 20.15 20.22 20.19 20.18 20.11 07/14/2015 03:00:00 20.16 20.20 20.15 20.21 20.18 20.18 20.11 07/14/2015 03:06:00 20.16 20.20 20.15 20.21 20.19 20.18 20.11 07/14/2015 03:12:00 20.16 20.20 20.15 20.21 20.18 20.18 20.11 07/14/2015 03:18:00 20.16 20.20 20.15 20.21 20.18 20.18 20.11 07/14/2015 03:24:00 20.16 20.20 20.15 20.21 20.19 20.18 20.11 07/14/2015 03:30:00 20.16 20.20 20.15 20.21 20.19 20.18 20.11 07/14/2015 03:36:00 20.16 20.20 20.15 20.21 20.18 20.18 20.11 07/14/2015 03:42:00 20.16 20.20 20.15 20.21 20.18 20.18 20.11 07/14/2015 03:48:00 20.16 20.20 20.15 20.21 20.19 20.18 20.11 07/14/2015 03:54:00 20.16 20.20 20.15 20.21 20.19 20.18 20.11 07/14/2015 04:00:00 20.16 20.20 20.15 20.21 20.19 20.18 20.10 07/14/2015 04:06:00 20.15 20.19 20.15 20.21 20.18 20.18 20.11 07/14/2015 04:12:00 20.15 20.20 20.15 20.21 20.18 20.18 20.11 07/14/2015 04:18:00 20.15 20.19 20.15 20.21 20.18 20.18 20.10 07/14/2015 04:24:00 20.15 20.19 20.15 20.21 20.18 20.18 20.10 07/14/2015 04:30:00 20.15 20.20 20.15 20.21 20.18 20.18 20.11 07/14/2015 04:36:00 20.15 20.20 20.15 20.21 20.18 20.18 20.10 07/14/2015 04:42:00 20.15 20.19 20.15 20.21 20.17 20.17 20.10 07/14/2015 04:48:00 20.15 20.19 20.15 20.20 20.17 20.17 20.10 07/14/2015 04:54:00 20.15 20.19 20.15 20.21 20.18 20.17 20.10 07/14/2015 05:00:00 20.15 20.19 20.15 20.20 20.18 20.18 20.10 07/14/2015 05:06:00 20.15 20.19 20.14 20.20 20.18 20.17 20.10 07/14/2015 05:12:00 20.15 20.19 20.14 20.20 20.17 20.17 20.10 07/14/2015 05:18:00 20.15 20.19 20.14 20.20 20.18 20.17 20.10 07/14/2015 05:24:00 20.15 20.19 20.14 20.20 20.18 20.17 20.10 07/14/2015 05:30:00 20.15 20.19 20.14 20.20 20.17 20.17 20.10 07/14/2015 05:36:00 20.15 20.19 20.14 20.20 20.18 20.17 20.10 07/14/2015 05:42:00 20.15 20.19 20.14 20.20 20.18 20.17 20.10 07/14/2015 05:48:00 20.14 20.18 20.14 20.20 20.17 20.16 20.10 07/14/2015 05:54:00 20.15 20.19 20.14 20.20 20.18 20.17 20.10 07/14/2015 06:00:00 20.15 20.19 20.14 20.20 20.18 20.17 20.10 07/14/2015 06:06:00 20.14 20.18 20.14 20.20 20.17 20.17 20.10 07/14/2015 06:12:00 20.14 20.20 20.14 20.21 20.17 20.18 20.09 07/14/2015 06:18:00 20.14 20.19 20.14 20.20 20.17 20.17 20.09 07/14/2015 06:24:00 20.14 20.20 20.14 20.21 20.19 20.18 20.09 07/14/2015 06:30:00 20.14 20.19 20.14 20.20 20.18 20.18 20.09 07/14/2015 06:36:00 20.14 20.19 20.14 20.20 20.18 20.18 20.09 07/14/2015 06:42:00 20.14 20.19 20.14 20.20 20.18 20.17 20.09 07/14/2015 06:48:00 20.14 20.19 20.14 20.20 20.18 20.17 20.09 07/14/2015 06:54:00 20.14 20.19 20.14 20.20 20.17 20.17 20.09 07/14/2015 07:00:00 20.14 20.19 20.14 20.20 20.17 20.17 20.09 07/14/2015 07:06:00 20.14 20.19 20.14 20.20 20.17 20.17 20.09 07/14/2015 07:12:00 20.14 20.19 20.14 20.20 20.17 20.17 20.09 07/14/2015 07:18:00 20.14 20.19 20.14 20.20 20.18 20.17 20.09 07/14/2015 07:24:00 20.14 20.19 20.14 20.20 20.17 20.17 20.09 07/14/2015 07:30:00 20.14 20.18 20.13 20.20 20.17 20.17 20.09 07/14/2015 07:36:00 20.14 20.19 20.14 20.20 20.17 20.17 20.09 07/14/2015 07:42:00 20.14 20.18 20.13 20.20 20.17 20.17 20.09 07/14/2015 07:48:00 20.14 20.19 20.13 20.20 20.17 20.17 20.09 07/14/2015 07:54:00 20.14 20.18 20.13 20.20 20.17 20.17 20.09 07/14/2015 08:00:00 20.14 20.18 20.13 20.20 20.17 20.17 20.09 07/14/2015 08:06:00 20.14 20.18 20.13 20.20 20.18 20.16 20.09 07/14/2015 08:12:00 20.14 20.18 20.13 20.20 20.18 20.17 20.09 07/14/2015 08:18:00 20.14 20.19 20.14 20.20 20.19 20.17 20.09 07/14/2015 08:24:00 20.14 20.19 20.13 20.20 20.18 20.16 20.09 07/14/2015 08:30:00 20.14 20.18 20.14 20.20 20.18 20.16 20.09 07/14/2015 08:36:00 20.14 20.18 20.14 20.20 20.18 20.16 20.09 07/14/2015 08:42:00 20.14 20.19 20.14 20.20 20.18 20.17 20.09 07/14/2015 08:48:00 20.14 20.19 20.14 20.21 20.18 20.17 20.09 07/14/2015 08:54:00 20.14 20.20 20.14 20.21 20.19 20.17 20.09 07/14/2015 09:00:00 20.14 20.19 20.14 20.21 20.19 20.17 20.09 07/14/2015 09:06:00 20.14 20.20 20.15 20.21 20.19 20.18 20.09 07/14/2015 09:12:00 20.14 20.20 20.15 20.21 20.19 20.18 20.09 07/14/2015 09:18:00 20.14 20.20 20.15 20.21 20.20 20.18 20.10 07/14/2015 09:24:00 20.15 20.19 20.15 20.21 20.20 20.18 20.10 07/14/2015 09:30:00 20.15 20.20 20.15 20.21 20.21 20.18 20.10 07/14/2015 09:36:00 20.15 20.20 20.15 20.21 20.20 20.18 20.10 07/14/2015 09:42:00 20.15 20.20 20.15 20.22 20.20 20.18 20.10 07/14/2015 09:48:00 20.15 20.20 20.15 20.22 20.21 20.18 20.10 07/14/2015 09:54:00 20.15 20.21 20.16 20.22 20.21 20.18 20.10 07/14/2015 10:00:00 20.15 20.20 20.15 20.22 20.22 20.18 20.10 07/14/2015 10:06:00 20.16 20.21 20.16 20.23 20.22 20.19 20.11 07/14/2015 10:12:00 20.16 20.21 20.16 20.23 20.22 20.18 20.11 07/14/2015 10:18:00 20.16 20.21 20.16 20.23 20.21 20.19 20.11 07/14/2015 10:24:00 20.16 20.21 20.16 20.23 20.22 20.20 20.11 07/14/2015 10:30:00 20.16 20.22 20.16 20.23 20.23 20.20 20.11 07/14/2015 10:36:00 20.16 20.22 20.17 20.23 20.22 20.20 20.12 07/14/2015 10:42:00 20.16 20.22 20.17 20.23 20.22 20.20 20.12 07/14/2015 10:48:00 20.16 20.23 20.17 20.24 20.22 20.20 20.12 07/14/2015 10:54:00 20.16 20.23 20.17 20.24 20.23 20.21 20.12 07/14/2015 11:00:00 20.16 20.23 20.17 20.24 20.22 20.20 20.12 07/14/2015 11:06:00 20.16 20.23 20.17 20.24 20.23 20.21 20.12 07/14/2015 11:12:00 20.16 20.23 20.17 20.24 20.22 20.21 20.12 07/14/2015 11:18:00 20.16 20.23 20.17 20.24 20.23 20.21 20.13 07/14/2015 11:24:00 20.16 20.23 20.18 20.24 20.23 20.21 20.12 07/14/2015 11:30:00 20.16 20.22 20.18 20.24 20.22 20.21 20.13 07/14/2015 11:36:00 20.16 20.22 20.18 20.24 20.22 20.21 20.13 07/14/2015 11:42:00 20.16 20.22 20.18 20.24 20.21 20.21 20.13 07/14/2015 11:48:00 20.16 20.23 20.18 20.24 20.21 20.21 20.13 07/14/2015 11:54:00 20.16 20.22 20.18 20.24 20.22 20.21 20.13 07/14/2015 12:00:00 20.16 20.22 20.17 20.23 20.22 20.21 20.13 07/14/2015 12:06:00 20.16 20.22 20.17 20.23 20.22 20.21 20.13 07/14/2015 12:12:00 20.16 20.22 20.17 20.23 20.22 20.21 20.13 07/14/2015 12:18:00 20.16 20.22 20.17 20.23 20.21 20.21 20.13 07/14/2015 12:24:00 20.15 20.22 20.17 20.23 20.21 20.21 20.13 07/14/2015 12:30:00 20.15 20.22 20.17 20.23 20.21 20.21 20.13 07/14/2015 12:36:00 20.15 20.22 20.17 20.23 20.21 20.21 20.13 07/14/2015 12:42:00 20.15 20.22 20.17 20.23 20.21 20.21 20.13 07/14/2015 12:48:00 20.16 20.22 20.18 20.23 20.22 20.21 20.13 07/14/2015 12:54:00 20.15 20.22 20.17 20.23 20.22 20.21 20.13 07/14/2015 13:00:00 20.15 20.22 20.18 20.23 20.23 20.21 20.13 07/14/2015 13:06:00 20.16 20.22 20.18 20.23 20.22 20.21 20.13 07/14/2015 13:12:00 20.16 20.22 20.18 20.23 20.22 20.21 20.13 07/14/2015 13:18:00 20.16 20.23 20.18 20.23 20.22 20.21 20.13 07/14/2015 13:24:00 20.16 20.22 20.18 20.23 20.23 20.21 20.13 07/14/2015 13:30:00 20.16 20.22 20.18 20.24 20.23 20.21 20.13 07/14/2015 13:36:00 20.16 20.23 20.18 20.24 20.23 20.22 20.13 07/14/2015 13:42:00 20.17 20.23 20.18 20.25 20.24 20.21 20.13 07/14/2015 13:48:00 20.17 20.24 20.18 20.25 20.24 20.22 20.13 07/14/2015 13:54:00 20.18 20.25 20.19 20.26 20.27 20.23 20.13 07/14/2015 14:00:00 20.18 20.25 20.19 20.26 20.30 20.23 20.15 07/14/2015 14:06:00 20.18 20.26 20.19 20.26 20.28 20.23 20.15 07/14/2015 14:12:00 20.19 20.25 20.19 20.27 20.28 20.23 20.16 07/14/2015 14:18:00 20.19 20.25 20.19 20.27 20.26 20.24 20.16 07/14/2015 14:24:00 20.19 20.25 20.19 20.27 20.26 20.23 20.16 07/14/2015 14:30:00 20.19 20.25 20.19 20.27 20.26 20.24 20.17 07/14/2015 14:36:00 20.20 20.24 20.20 20.27 20.25 20.24 20.17 07/14/2015 14:42:00 20.20 20.25 20.20 20.27 20.24 20.24 20.17 07/14/2015 14:48:00 20.20 20.25 20.20 20.27 20.25 20.24 20.17 07/14/2015 14:54:00 20.20 20.25 20.20 20.27 20.25 20.24 20.17 07/14/2015 15:00:00 20.20 20.25 20.19 20.27 20.25 20.23 20.17 07/14/2015 15:06:00 20.20 20.24 20.19 20.26 20.24 20.23 20.17 07/14/2015 15:12:00 20.20 20.25 20.20 20.27 20.24 20.24 20.17 07/14/2015 15:18:00 20.20 20.25 20.20 20.27 20.24 20.23 20.17 07/14/2015 15:24:00 20.20 20.25 20.19 20.27 20.24 20.23 20.17 07/14/2015 15:30:00 20.19 20.25 20.20 20.26 20.25 20.24 20.17 07/14/2015 15:36:00 20.19 20.25 20.19 20.26 20.25 20.23 20.17 07/14/2015 15:42:00 20.19 20.24 20.19 20.26 20.24 20.23 20.17 07/14/2015 15:48:00 20.19 20.25 20.19 20.26 20.25 20.23 20.17 07/14/2015 15:54:00 20.19 20.25 20.20 20.26 20.24 20.23 20.17 07/14/2015 16:00:00 20.19 20.25 20.19 20.26 20.24 20.23 20.17 07/14/2015 16:06:00 20.19 20.24 20.19 20.26 20.23 20.23 20.17 07/14/2015 16:12:00 20.19 20.24 20.19 20.26 20.23 20.23 20.17 07/14/2015 16:18:00 20.19 20.24 20.19 20.26 20.24 20.23 20.17 07/14/2015 16:24:00 20.19 20.24 20.19 20.26 20.23 20.22 20.17 07/14/2015 16:30:00 20.20 20.25 20.19 20.26 20.24 20.23 20.17 07/14/2015 16:36:00 20.20 20.24 20.19 20.26 20.24 20.23 20.17 07/14/2015 16:42:00 20.20 20.24 20.19 20.26 20.23 20.23 20.17 07/14/2015 16:48:00 20.20 20.24 20.19 20.26 20.23 20.22 20.17 07/14/2015 16:54:00 20.19 20.24 20.18 20.26 20.22 20.22 20.16 07/14/2015 17:00:00 20.20 20.25 20.19 20.26 20.24 20.23 20.17 07/14/2015 17:06:00 20.19 20.23 20.19 20.25 20.22 20.22 20.17 07/14/2015 17:12:00 20.20 20.25 20.19 20.26 20.24 20.23 20.16 07/14/2015 17:18:00 20.19 20.24 20.19 20.26 20.22 20.23 20.16 07/14/2015 17:24:00 20.20 20.25 20.19 20.26 20.24 20.23 20.16 07/14/2015 17:30:00 20.19 20.24 20.19 20.26 20.23 20.23 20.16 07/14/2015 17:36:00 20.19 20.26 20.19 20.26 20.25 20.23 20.16 07/14/2015 17:42:00 20.19 20.24 20.19 20.26 20.23 20.23 20.16 07/14/2015 17:48:00 20.20 20.25 20.19 20.26 20.24 20.23 20.16 07/14/2015 17:54:00 20.19 20.24 20.19 20.26 20.23 20.23 20.16 07/14/2015 18:00:00 20.19 20.25 20.19 20.26 20.24 20.23 20.15 07/14/2015 18:06:00 20.19 20.24 20.19 20.25 20.23 20.23 20.15 07/14/2015 18:12:00 20.19 20.25 20.19 20.26 20.25 20.23 20.15 07/14/2015 18:18:00 20.19 20.24 20.19 20.26 20.23 20.23 20.16 07/14/2015 18:24:00 20.19 20.25 20.19 20.26 20.25 20.23 20.15 07/14/2015 18:30:00 20.19 20.24 20.19 20.26 20.23 20.23 20.15 07/14/2015 18:36:00 20.19 20.25 20.20 20.26 20.25 20.23 20.15 07/14/2015 18:42:00 20.19 20.24 20.19 20.26 20.23 20.23 20.15 07/14/2015 18:48:00 20.19 20.25 20.20 20.26 20.25 20.23 20.15 07/14/2015 18:54:00 20.19 20.24 20.19 20.26 20.23 20.23 20.15 07/14/2015 19:00:00 20.20 20.25 20.20 20.26 20.25 20.23 20.15 07/14/2015 19:06:00 20.19 20.24 20.19 20.26 20.22 20.23 20.15 07/14/2015 19:12:00 20.19 20.25 20.20 20.26 20.24 20.23 20.15 07/14/2015 19:18:00 20.19 20.24 20.19 20.26 20.23 20.23 20.15 07/14/2015 19:24:00 20.19 20.25 20.20 20.26 20.24 20.23 20.15 07/14/2015 19:30:00 20.18 20.24 20.19 20.25 20.23 20.23 20.15 07/14/2015 19:36:00 20.19 20.25 20.20 20.26 20.24 20.23 20.15 07/14/2015 19:42:00 20.18 20.24 20.19 20.25 20.22 20.23 20.15 07/14/2015 19:48:00 20.19 20.25 20.20 20.26 20.24 20.23 20.15 07/14/2015 19:54:00 20.18 20.24 20.19 20.25 20.22 20.23 20.15 07/14/2015 20:00:00 20.19 20.25 20.20 20.26 20.25 20.23 20.15 07/14/2015 20:06:00 20.18 20.24 20.19 20.25 20.22 20.23 20.15 07/14/2015 20:12:00 20.19 20.25 20.20 20.26 20.24 20.23 20.15 07/14/2015 20:18:00 20.18 20.24 20.19 20.25 20.22 20.23 20.15 07/14/2015 20:24:00 20.18 20.24 20.20 20.26 20.24 20.23 20.15 07/14/2015 20:30:00 20.18 20.24 20.19 20.25 20.23 20.23 20.15 07/14/2015 20:36:00 20.18 20.25 20.20 20.26 20.24 20.23 20.15 07/14/2015 20:42:00 20.18 20.24 20.19 20.25 20.23 20.23 20.15 07/14/2015 20:48:00 20.18 20.25 20.20 20.26 20.24 20.23 20.15 07/14/2015 20:54:00 20.18 20.24 20.19 20.25 20.23 20.23 20.15 07/14/2015 21:00:00 20.18 20.24 20.20 20.26 20.23 20.23 20.15 07/14/2015 21:06:00 20.17 20.24 20.19 20.25 20.22 20.22 20.15 07/14/2015 21:12:00 20.18 20.25 20.19 20.26 20.24 20.23 20.15 07/14/2015 21:18:00 20.17 20.23 20.19 20.25 20.21 20.22 20.15 07/14/2015 21:24:00 20.18 20.24 20.20 20.25 20.23 20.23 20.15 07/14/2015 21:30:00 20.17 20.24 20.19 20.25 20.22 20.22 20.15 07/14/2015 21:36:00 20.18 20.24 20.19 20.25 20.24 20.23 20.14 07/14/2015 21:42:00 20.17 20.24 20.19 20.25 20.23 20.23 20.14 07/14/2015 21:48:00 20.18 20.25 20.19 20.25 20.24 20.23 20.14 07/14/2015 21:54:00 20.17 20.24 20.19 20.25 20.23 20.22 20.14 07/14/2015 22:00:00 20.18 20.24 20.19 20.25 20.23 20.22 20.14 07/14/2015 22:06:00 20.17 20.23 20.19 20.25 20.23 20.22 20.14 07/14/2015 22:12:00 20.18 20.24 20.19 20.25 20.23 20.23 20.14 07/14/2015 22:18:00 20.17 20.23 20.19 20.25 20.22 20.23 20.14 07/14/2015 22:24:00 20.17 20.24 20.19 20.25 20.24 20.22 20.14 07/14/2015 22:30:00 20.17 20.23 20.19 20.25 20.22 20.23 20.14 07/14/2015 22:36:00 20.17 20.24 20.19 20.25 20.23 20.22 20.14 07/14/2015 22:42:00 20.18 20.24 20.19 20.25 20.24 20.23 20.14 07/14/2015 22:48:00 20.17 20.23 20.19 20.25 20.23 20.22 20.14 07/14/2015 22:54:00 20.18 20.24 20.19 20.25 20.23 20.23 20.14 07/14/2015 23:00:00 20.17 20.23 20.19 20.24 20.21 20.22 20.14 07/14/2015 23:06:00 20.18 20.24 20.19 20.25 20.22 20.23 20.14 07/14/2015 23:12:00 20.17 20.23 20.19 20.25 20.22 20.22 20.14 07/14/2015 23:18:00 20.18 20.25 20.20 20.25 20.23 20.23 20.14 07/14/2015 23:24:00 20.17 20.24 20.19 20.25 20.23 20.22 20.14 07/14/2015 23:30:00 20.17 20.24 20.19 20.25 20.23 20.22 20.14 07/14/2015 23:36:00 20.18 20.25 20.20 20.25 20.23 20.23 20.14 07/14/2015 23:42:00 20.17 20.23 20.19 20.24 20.22 20.22 20.14 07/14/2015 23:48:00 20.18 20.24 20.20 20.25 20.24 20.23 20.14 07/14/2015 23:54:00 20.17 20.24 20.19 20.25 20.23 20.23 20.14 07/15/2015 00:00:00 20.17 20.24 20.19 20.25 20.23 20.22 20.14 07/15/2015 00:06:00 20.17 20.24 20.19 20.25 20.23 20.23 20.14 07/15/2015 00:12:00 20.17 20.23 20.19 20.24 20.23 20.22 20.14 07/15/2015 00:18:00 20.18 20.24 20.19 20.25 20.23 20.23 20.14 07/15/2015 00:24:00 20.17 20.23 20.19 20.24 20.22 20.22 20.14 07/15/2015 00:30:00 20.17 20.24 20.19 20.25 20.24 20.23 20.14 07/15/2015 00:36:00 20.17 20.23 20.19 20.24 20.22 20.22 20.14 07/15/2015 00:42:00 20.17 20.24 20.19 20.25 20.24 20.22 20.14 07/15/2015 00:48:00 20.17 20.23 20.19 20.25 20.22 20.22 20.14 07/15/2015 00:54:00 20.17 20.23 20.19 20.25 20.22 20.22 20.14 07/15/2015 01:00:00 20.17 20.23 20.19 20.25 20.22 20.23 20.14 07/15/2015 01:06:00 20.17 20.23 20.19 20.24 20.24 20.22 20.14 07/15/2015 01:12:00 20.17 20.24 20.19 20.25 20.23 20.23 20.14 07/15/2015 01:18:00 20.17 20.23 20.19 20.24 20.23 20.22 20.14 07/15/2015 01:24:00 20.17 20.24 20.19 20.25 20.23 20.23 20.13 07/15/2015 01:30:00 20.16 20.23 20.19 20.24 20.20 20.22 20.14 07/15/2015 01:36:00 20.17 20.24 20.19 20.25 20.23 20.23 20.13 07/15/2015 01:42:00 20.17 20.23 20.19 20.24 20.21 20.22 20.13 07/15/2015 01:48:00 20.17 20.23 20.19 20.24 20.23 20.22 20.13 07/15/2015 01:54:00 20.17 20.24 20.19 20.24 20.21 20.22 20.13 07/15/2015 02:00:00 20.16 20.23 20.19 20.24 20.22 20.22 20.13 07/15/2015 02:06:00 20.17 20.24 20.19 20.25 20.22 20.23 20.13 07/15/2015 02:12:00 20.17 20.23 20.19 20.24 20.23 20.22 20.13 07/15/2015 02:18:00 20.17 20.23 20.19 20.24 20.23 20.22 20.13 07/15/2015 02:24:00 20.17 20.24 20.19 20.24 20.22 20.22 20.13 07/15/2015 02:30:00 20.17 20.24 20.19 20.24 20.23 20.22 20.13 07/15/2015 02:36:00 20.17 20.23 20.19 20.24 20.23 20.22 20.13 07/15/2015 02:42:00 20.17 20.24 20.19 20.24 20.23 20.22 20.13 07/15/2015 02:48:00 20.17 20.24 20.19 20.24 20.23 20.23 20.13 07/15/2015 02:54:00 20.17 20.24 20.19 20.24 20.23 20.23 20.13 07/15/2015 03:00:00 20.17 20.24 20.19 20.24 20.22 20.22 20.13 07/15/2015 03:06:00 20.17 20.24 20.19 20.24 20.24 20.23 20.13 07/15/2015 03:12:00 20.17 20.24 20.19 20.24 20.22 20.23 20.13 07/15/2015 03:18:00 20.17 20.24 20.19 20.24 20.23 20.23 20.13 07/15/2015 03:24:00 20.17 20.24 20.19 20.24 20.23 20.22 20.13 07/15/2015 03:30:00 20.17 20.24 20.19 20.24 20.23 20.23 20.13 07/15/2015 03:36:00 20.17 20.24 20.19 20.24 20.24 20.23 20.13 07/15/2015 03:42:00 20.17 20.24 20.19 20.24 20.24 20.23 20.13 07/15/2015 03:48:00 20.17 20.24 20.19 20.24 20.24 20.23 20.12 07/15/2015 03:54:00 20.17 20.24 20.19 20.24 20.24 20.23 20.12 07/15/2015 04:00:00 20.17 20.24 20.19 20.25 20.24 20.23 20.12 07/15/2015 04:06:00 20.17 20.24 20.19 20.25 20.24 20.23 20.12 07/15/2015 04:12:00 20.17 20.24 20.19 20.24 20.23 20.23 20.12 07/15/2015 04:18:00 20.17 20.24 20.19 20.24 20.24 20.22 20.12 07/15/2015 04:24:00 20.17 20.24 20.19 20.24 20.24 20.23 20.12 07/15/2015 04:30:00 20.17 20.24 20.19 20.24 20.23 20.22 20.12 07/15/2015 04:36:00 20.17 20.24 20.19 20.24 20.22 20.23 20.12 07/15/2015 04:42:00 20.17 20.23 20.19 20.24 20.23 20.22 20.12 07/15/2015 04:48:00 20.17 20.24 20.19 20.24 20.24 20.23 20.12 07/15/2015 04:54:00 20.17 20.24 20.19 20.24 20.23 20.23 20.12 07/15/2015 05:00:00 20.17 20.24 20.19 20.24 20.23 20.23 20.12 07/15/2015 05:06:00 20.17 20.23 20.19 20.24 20.22 20.23 20.12 07/15/2015 05:12:00 20.17 20.24 20.19 20.24 20.23 20.23 20.12 07/15/2015 05:18:00 20.17 20.23 20.19 20.24 20.23 20.23 20.11 07/15/2015 05:24:00 20.17 20.23 20.19 20.24 20.23 20.23 20.12 07/15/2015 05:30:00 20.17 20.23 20.19 20.24 20.23 20.22 20.11 07/15/2015 05:36:00 20.17 20.24 20.19 20.24 20.22 20.23 20.11 07/15/2015 05:42:00 20.17 20.23 20.19 20.24 20.23 20.23 20.11 07/15/2015 05:48:00 20.17 20.24 20.19 20.24 20.23 20.23 20.11 07/15/2015 05:54:00 20.17 20.24 20.19 20.24 20.23 20.23 20.11 07/15/2015 06:00:00 20.17 20.23 20.19 20.24 20.23 20.23 20.11 07/15/2015 06:06:00 20.17 20.24 20.19 20.24 20.23 20.23 20.11 07/15/2015 06:12:00 20.17 20.23 20.19 20.24 20.22 20.22 20.11 07/15/2015 06:18:00 20.17 20.23 20.19 20.24 20.23 20.22 20.11 07/15/2015 06:24:00 20.17 20.23 20.19 20.24 20.22 20.22 20.11 07/15/2015 06:30:00 20.17 20.23 20.19 20.24 20.22 20.22 20.11 07/15/2015 06:36:00 20.16 20.23 20.19 20.24 20.23 20.22 20.11 07/15/2015 06:42:00 20.17 20.23 20.19 20.24 20.22 20.22 20.11 07/15/2015 06:48:00 20.17 20.23 20.19 20.24 20.23 20.22 20.11 07/15/2015 06:54:00 20.17 20.23 20.19 20.24 20.22 20.22 20.11 07/15/2015 07:00:00 20.17 20.23 20.19 20.24 20.22 20.22 20.10 07/15/2015 07:06:00 20.16 20.23 20.19 20.23 20.22 20.22 20.10 07/15/2015 07:12:00 20.16 20.23 20.19 20.24 20.22 20.22 20.10 07/15/2015 07:18:00 20.16 20.23 20.19 20.23 20.21 20.22 20.10 07/15/2015 07:24:00 20.16 20.23 20.19 20.23 20.22 20.22 20.11 07/15/2015 07:30:00 20.16 20.23 20.19 20.23 20.22 20.22 20.10 07/15/2015 07:36:00 20.16 20.23 20.19 20.23 20.22 20.22 20.10 07/15/2015 07:42:00 20.16 20.23 20.19 20.23 20.23 20.22 20.10 07/15/2015 07:48:00 20.16 20.23 20.19 20.23 20.22 20.22 20.10 07/15/2015 07:54:00 20.16 20.22 20.18 20.23 20.22 20.22 20.10 07/15/2015 08:00:00 20.16 20.23 20.18 20.23 20.22 20.22 20.10 07/15/2015 08:06:00 20.16 20.22 20.18 20.23 20.22 20.21 20.10 07/15/2015 08:12:00 20.16 20.23 20.18 20.23 20.22 20.22 20.10 07/15/2015 08:18:00 20.16 20.23 20.18 20.23 20.21 20.22 20.10 07/15/2015 08:24:00 20.16 20.23 20.19 20.24 20.22 20.22 20.10 07/15/2015 08:30:00 20.16 20.22 20.18 20.23 20.22 20.22 20.11 07/15/2015 08:36:00 20.16 20.23 20.19 20.23 20.22 20.22 20.11 07/15/2015 08:42:00 20.16 20.22 20.18 20.23 20.22 20.22 20.10 07/15/2015 08:48:00 20.16 20.22 20.18 20.23 20.22 20.21 20.10 07/15/2015 08:54:00 20.16 20.22 20.18 20.23 20.21 20.21 20.10 07/15/2015 09:00:00 20.16 20.22 20.19 20.23 20.22 20.22 20.11 07/15/2015 09:06:00 20.16 20.22 20.19 20.23 20.21 20.22 20.11 07/15/2015 09:12:00 20.16 20.23 20.19 20.23 20.22 20.22 20.11 07/15/2015 09:18:00 20.16 20.23 20.19 20.23 20.22 20.22 20.11 07/15/2015 09:24:00 20.16 20.23 20.19 20.23 20.22 20.22 20.11 07/15/2015 09:30:00 20.16 20.23 20.19 20.23 20.23 20.22 20.11 07/15/2015 09:36:00 20.16 20.23 20.19 20.23 20.22 20.22 20.11 07/15/2015 09:42:00 20.16 20.22 20.19 20.23 20.23 20.22 20.11 07/15/2015 09:48:00 20.16 20.23 20.19 20.23 20.23 20.22 20.11 07/15/2015 09:54:00 20.16 20.23 20.19 20.23 20.23 20.22 20.11 07/15/2015 10:00:00 20.16 20.23 20.19 20.24 20.24 20.22 20.11 07/15/2015 10:06:00 20.16 20.23 20.19 20.23 20.23 20.22 20.11 07/15/2015 10:12:00 20.16 20.23 20.19 20.24 20.24 20.22 20.11 07/15/2015 10:18:00 20.16 20.23 20.19 20.24 20.24 20.22 20.11 07/15/2015 10:24:00 20.16 20.23 20.19 20.24 20.23 20.22 20.12 07/15/2015 10:30:00 20.16 20.23 20.19 20.24 20.22 20.22 20.12 07/15/2015 10:36:00 20.16 20.23 20.19 20.24 20.24 20.22 20.12 07/15/2015 10:42:00 20.17 20.23 20.19 20.24 20.24 20.22 20.12 07/15/2015 10:48:00 20.17 20.23 20.19 20.24 20.24 20.22 20.12 07/15/2015 10:54:00 20.17 20.23 20.19 20.24 20.24 20.22 20.12 07/15/2015 11:00:00 20.17 20.23 20.19 20.24 20.24 20.22 20.12 07/15/2015 11:06:00 20.17 20.23 20.20 20.24 20.24 20.23 20.12 07/15/2015 11:12:00 20.17 20.23 20.20 20.24 20.24 20.23 20.12 07/15/2015 11:18:00 20.17 20.23 20.19 20.24 20.24 20.23 20.12 07/15/2015 11:24:00 20.18 20.24 20.20 20.25 20.25 20.23 20.13 07/15/2015 11:46:16 20.18 20.24 20.20 20.25 20.25 20.23 20.13 07/15/2015 11:48:00 20.18 20.24 20.20 20.25 20.24 20.23 20.13 07/15/2015 11:54:00 20.18 20.24 20.20 20.25 20.25 20.23 20.13 07/15/2015 12:00:00 20.18 20.24 20.20 20.25 20.25 20.23 20.13 07/15/2015 12:06:00 20.18 20.24 20.20 20.25 20.25 20.23 20.13 07/15/2015 12:12:00 20.18 20.24 20.20 20.25 20.25 20.23 20.14 07/15/2015 12:18:00 20.18 20.24 20.20 20.26 20.25 20.24 20.13 07/15/2015 12:24:00 20.18 20.24 20.20 20.25 20.24 20.23 20.13 07/15/2015 12:30:00 20.19 20.25 20.20 20.26 20.26 20.24 20.14 07/15/2015 12:36:00 20.19 20.24 20.20 20.25 20.25 20.23 20.14 07/15/2015 12:42:00 20.18 20.24 20.20 20.26 20.25 20.23 20.14 07/15/2015 12:48:00 20.19 20.24 20.20 20.25 20.25 20.24 20.14 07/15/2015 12:54:00 20.19 20.24 20.20 20.25 20.24 20.23 20.14 07/15/2015 13:00:00 20.19 20.24 20.20 20.25 20.25 20.23 20.14 07/15/2015 13:06:00 20.19 20.24 20.20 20.25 20.24 20.23 20.14 07/15/2015 13:12:00 20.19 20.24 20.20 20.25 20.24 20.23 20.14 07/15/2015 13:18:00 20.18 20.24 20.20 20.25 20.24 20.23 20.14 07/15/2015 13:24:00 20.18 20.24 20.20 20.25 20.24 20.23 20.14 07/15/2015 13:30:00 20.18 20.24 20.20 20.25 20.23 20.23 20.15 07/15/2015 13:36:00 20.19 20.24 20.20 20.25 20.24 20.23 20.15 07/15/2015 13:42:00 20.19 20.24 20.20 20.25 20.24 20.23 20.15 07/15/2015 13:48:00 20.19 20.24 20.20 20.25 20.24 20.23 20.15 07/15/2015 13:54:00 20.18 20.23 20.20 20.25 20.25 20.23 20.15 07/15/2015 14:00:00 20.19 20.24 20.20 20.25 20.24 20.23 20.15 07/15/2015 14:06:00 20.19 20.24 20.20 20.25 20.25 20.23 20.15 07/15/2015 14:12:00 20.19 20.24 20.20 20.25 20.25 20.23 20.15 07/15/2015 14:18:00 20.19 20.24 20.20 20.25 20.25 20.23 20.15 07/15/2015 14:24:00 20.19 20.24 20.20 20.26 20.25 20.23 20.15 07/15/2015 14:30:00 20.19 20.25 20.20 20.26 20.25 20.23 20.15 07/15/2015 14:36:00 20.19 20.25 20.20 20.26 20.24 20.23 20.15 07/15/2015 14:42:00 20.19 20.24 20.20 20.26 20.26 20.23 20.16 07/15/2015 14:48:00 20.19 20.24 20.20 20.26 20.25 20.23 20.16 07/15/2015 14:54:00 20.20 20.25 20.21 20.26 20.25 20.24 20.15 07/15/2015 15:00:00 20.20 20.25 20.21 20.26 20.26 20.24 20.16 07/15/2015 15:06:00 20.20 20.25 20.21 20.26 20.26 20.24 20.16 07/15/2015 15:12:00 20.20 20.25 20.21 20.26 20.26 20.24 20.16 07/15/2015 15:18:00 20.20 20.25 20.21 20.26 20.26 20.24 20.16 07/15/2015 15:24:00 20.20 20.24 20.20 20.26 20.25 20.23 20.16 07/15/2015 15:30:00 20.20 20.25 20.21 20.27 20.26 20.24 20.16 07/15/2015 15:36:00 20.21 20.25 20.21 20.27 20.26 20.24 20.16 07/15/2015 15:42:00 20.21 20.25 20.21 20.27 20.26 20.24 20.16 07/15/2015 15:48:00 20.21 20.26 20.21 20.27 20.26 20.24 20.17 07/15/2015 15:54:00 20.21 20.26 20.21 20.28 20.27 20.24 20.16 07/15/2015 16:00:00 20.21 20.26 20.21 20.28 20.27 20.24 20.17 07/15/2015 16:06:00 20.21 20.26 20.21 20.28 20.26 20.24 20.17 07/15/2015 16:12:00 20.22 20.26 20.21 20.28 20.27 20.24 20.17 07/15/2015 16:18:00 20.22 20.26 20.21 20.28 20.27 20.25 20.17 07/15/2015 16:24:00 20.22 20.26 20.21 20.28 20.26 20.24 20.17 07/15/2015 16:30:00 20.22 20.26 20.21 20.28 20.26 20.25 20.17 07/15/2015 16:36:00 20.23 20.27 20.21 20.28 20.27 20.25 20.17 07/15/2015 16:42:00 20.23 20.27 20.22 20.29 20.27 20.25 20.17 07/15/2015 16:48:00 20.23 20.26 20.21 20.28 20.27 20.25 20.17 07/15/2015 16:54:00 20.23 20.27 20.22 20.29 20.28 20.25 20.17 07/15/2015 17:00:00 20.24 20.27 20.22 20.29 20.29 20.25 20.17 07/15/2015 17:06:00 20.24 20.27 20.22 20.29 20.28 20.25 20.17 07/15/2015 17:12:00 20.24 20.27 20.22 20.29 20.27 20.25 20.17 07/15/2015 17:18:00 20.24 20.28 20.22 20.30 20.27 20.25 20.17 07/15/2015 17:24:00 20.24 20.27 20.22 20.30 20.27 20.25 20.18 07/15/2015 17:30:00 20.25 20.27 20.21 20.30 20.27 20.25 20.18 07/15/2015 17:36:00 20.25 20.28 20.22 20.30 20.27 20.25 20.18 07/15/2015 17:42:00 20.25 20.28 20.22 20.30 20.28 20.26 20.18 07/15/2015 17:48:00 20.25 20.28 20.22 20.30 20.27 20.26 20.18 07/15/2015 17:54:00 20.25 20.28 20.22 20.30 20.27 20.26 20.18 07/15/2015 18:00:00 20.25 20.28 20.22 20.30 20.27 20.25 20.18 07/15/2015 18:06:00 20.25 20.27 20.22 20.29 20.26 20.25 20.18 07/15/2015 18:12:00 20.25 20.27 20.22 20.29 20.27 20.25 20.18 07/15/2015 18:18:00 20.25 20.27 20.22 20.29 20.26 20.25 20.18 07/15/2015 18:24:00 20.25 20.27 20.22 20.29 20.26 20.25 20.18 07/15/2015 18:30:00 20.25 20.27 20.22 20.29 20.26 20.25 20.18 07/15/2015 18:36:00 20.25 20.27 20.22 20.29 20.26 20.25 20.18 07/15/2015 18:42:00 20.25 20.27 20.22 20.29 20.27 20.25 20.18 07/15/2015 18:48:00 20.25 20.27 20.22 20.29 20.26 20.25 20.18 07/15/2015 18:54:00 20.25 20.27 20.21 20.29 20.26 20.25 20.18 07/15/2015 19:00:00 20.25 20.27 20.22 20.29 20.26 20.25 20.18 07/15/2015 19:06:00 20.25 20.27 20.22 20.29 20.26 20.25 20.18 07/15/2015 19:12:00 20.25 20.27 20.21 20.29 20.26 20.25 20.18 07/15/2015 19:18:00 20.25 20.26 20.21 20.28 20.26 20.25 20.18 07/15/2015 19:24:00 20.25 20.27 20.21 20.28 20.25 20.25 20.18 07/15/2015 19:30:00 20.25 20.26 20.21 20.28 20.26 20.25 20.18 07/15/2015 19:36:00 20.25 20.27 20.21 20.28 20.26 20.25 20.18 07/15/2015 19:42:00 20.24 20.26 20.21 20.28 20.25 20.25 20.18 07/15/2015 19:48:00 20.25 20.26 20.21 20.28 20.25 20.25 20.18 07/15/2015 19:54:00 20.24 20.26 20.21 20.28 20.25 20.24 20.18 07/15/2015 20:00:00 20.24 20.27 20.21 20.28 20.25 20.24 20.18 07/15/2015 20:06:00 20.24 20.26 20.21 20.28 20.25 20.25 20.18 07/15/2015 20:12:00 20.24 20.26 20.21 20.28 20.26 20.25 20.18 07/15/2015 20:18:00 20.24 20.26 20.21 20.28 20.26 20.24 20.18 07/15/2015 20:24:00 20.24 20.26 20.21 20.28 20.25 20.24 20.18 07/15/2015 20:30:00 20.24 20.26 20.21 20.28 20.25 20.25 20.18 07/15/2015 20:36:00 20.24 20.26 20.21 20.28 20.25 20.24 20.18 07/15/2015 20:42:00 20.24 20.26 20.21 20.28 20.25 20.24 20.18 07/15/2015 20:48:00 20.24 20.26 20.21 20.28 20.26 20.24 20.18 07/15/2015 20:54:00 20.24 20.26 20.21 20.28 20.26 20.24 20.18 07/15/2015 21:00:00 20.24 20.26 20.21 20.28 20.26 20.24 20.18 07/15/2015 21:06:00 20.24 20.26 20.21 20.28 20.25 20.24 20.18 07/15/2015 21:12:00 20.24 20.26 20.21 20.28 20.26 20.24 20.18 07/15/2015 21:18:00 20.23 20.26 20.21 20.28 20.26 20.24 20.18 07/15/2015 21:24:00 20.24 20.26 20.21 20.28 20.25 20.24 20.18 07/15/2015 21:30:00 20.23 20.26 20.21 20.28 20.25 20.24 20.18 07/15/2015 21:36:00 20.23 20.26 20.21 20.28 20.25 20.24 20.17 07/15/2015 21:42:00 20.23 20.26 20.21 20.27 20.25 20.24 20.18 07/15/2015 21:48:00 20.23 20.26 20.21 20.27 20.25 20.24 20.18 07/15/2015 21:54:00 20.23 20.26 20.21 20.27 20.25 20.24 20.17 07/15/2015 22:00:00 20.23 20.26 20.21 20.27 20.25 20.24 20.17 07/15/2015 22:06:00 20.23 20.25 20.21 20.27 20.25 20.24 20.17 07/15/2015 22:12:00 20.23 20.25 20.21 20.27 20.24 20.23 20.17 07/15/2015 22:18:00 20.23 20.25 20.21 20.27 20.25 20.24 20.17 07/15/2015 22:24:00 20.23 20.25 20.21 20.27 20.24 20.23 20.17 07/15/2015 22:30:00 20.23 20.25 20.20 20.27 20.24 20.23 20.17 07/15/2015 22:36:00 20.23 20.25 20.20 20.27 20.25 20.23 20.17 07/15/2015 22:42:00 20.23 20.25 20.20 20.27 20.25 20.23 20.17 07/15/2015 22:48:00 20.23 20.25 20.20 20.27 20.24 20.23 20.17 07/15/2015 22:54:00 20.23 20.25 20.20 20.27 20.24 20.23 20.17 07/15/2015 23:00:00 20.23 20.25 20.20 20.27 20.24 20.24 20.17 07/15/2015 23:06:00 20.23 20.26 20.21 20.27 20.25 20.24 20.17 07/15/2015 23:12:00 20.23 20.25 20.20 20.27 20.24 20.23 20.17 07/15/2015 23:18:00 20.22 20.25 20.20 20.27 20.25 20.24 20.17 07/15/2015 23:24:00 20.22 20.25 20.20 20.27 20.25 20.24 20.17 07/15/2015 23:30:00 20.22 20.25 20.20 20.27 20.25 20.23 20.17 07/15/2015 23:36:00 20.22 20.25 20.20 20.27 20.25 20.24 20.17 07/15/2015 23:42:00 20.22 20.25 20.21 20.27 20.25 20.24 20.17 07/15/2015 23:48:00 20.22 20.25 20.21 20.27 20.25 20.24 20.17 07/15/2015 23:54:00 20.22 20.25 20.20 20.26 20.24 20.23 20.17 07/16/2015 00:00:00 20.22 20.25 20.20 20.27 20.24 20.23 20.17 07/16/2015 00:06:00 20.22 20.25 20.20 20.26 20.24 20.23 20.17 07/16/2015 00:12:00 20.22 20.25 20.20 20.26 20.24 20.23 20.16 07/16/2015 00:18:00 20.22 20.25 20.20 20.26 20.24 20.23 20.16 07/16/2015 00:24:00 20.22 20.25 20.20 20.26 20.24 20.23 20.16 07/16/2015 00:30:00 20.22 20.24 20.20 20.26 20.24 20.23 20.17 07/16/2015 00:36:00 20.21 20.25 20.20 20.26 20.23 20.23 20.16 07/16/2015 00:42:00 20.22 20.25 20.20 20.26 20.24 20.23 20.16 07/16/2015 00:48:00 20.21 20.25 20.20 20.26 20.24 20.23 20.16 07/16/2015 00:54:00 20.21 20.24 20.20 20.26 20.24 20.23 20.16 07/16/2015 01:00:00 20.21 20.25 20.20 20.26 20.24 20.23 20.16 07/16/2015 01:06:00 20.21 20.24 20.20 20.26 20.23 20.23 20.16 07/16/2015 01:12:00 20.21 20.24 20.20 20.26 20.24 20.23 20.16 07/16/2015 01:18:00 20.21 20.24 20.20 20.26 20.24 20.23 20.16 07/16/2015 01:24:00 20.21 20.24 20.20 20.26 20.23 20.23 20.16 07/16/2015 01:30:00 20.21 20.24 20.20 20.26 20.23 20.23 20.16 07/16/2015 01:36:00 20.21 20.24 20.20 20.26 20.23 20.23 20.16 07/16/2015 01:42:00 20.21 20.24 20.20 20.26 20.24 20.23 20.16 07/16/2015 01:48:00 20.21 20.24 20.20 20.25 20.23 20.23 20.16 07/16/2015 01:54:00 20.21 20.24 20.20 20.25 20.23 20.23 20.15 07/16/2015 02:00:00 20.20 20.24 20.20 20.25 20.23 20.23 20.15 07/16/2015 02:06:00 20.20 20.24 20.20 20.25 20.23 20.23 20.15 07/16/2015 02:12:00 20.20 20.24 20.20 20.25 20.24 20.23 20.15 07/16/2015 02:18:00 20.20 20.24 20.20 20.25 20.23 20.23 20.15 07/16/2015 02:24:00 20.20 20.24 20.20 20.25 20.23 20.23 20.15 07/16/2015 02:30:00 20.20 20.24 20.20 20.25 20.24 20.22 20.15 07/16/2015 02:36:00 20.20 20.24 20.20 20.25 20.23 20.22 20.15 07/16/2015 02:42:00 20.20 20.24 20.20 20.25 20.23 20.22 20.15 07/16/2015 02:48:00 20.20 20.24 20.20 20.25 20.23 20.23 20.15 07/16/2015 02:54:00 20.20 20.23 20.20 20.25 20.23 20.22 20.15 07/16/2015 03:00:00 20.20 20.24 20.20 20.25 20.23 20.22 20.15 07/16/2015 03:06:00 20.20 20.23 20.19 20.25 20.23 20.22 20.15 07/16/2015 03:12:00 20.20 20.24 20.19 20.25 20.23 20.22 20.15 07/16/2015 03:18:00 20.20 20.23 20.20 20.25 20.22 20.22 20.15 07/16/2015 03:24:00 20.20 20.23 20.19 20.25 20.23 20.22 20.15 07/16/2015 03:30:00 20.19 20.23 20.19 20.25 20.22 20.22 20.15 07/16/2015 03:36:00 20.19 20.23 20.19 20.25 20.23 20.22 20.15 07/16/2015 03:42:00 20.19 20.24 20.19 20.25 20.23 20.22 20.15 07/16/2015 03:48:00 20.19 20.23 20.19 20.25 20.23 20.22 20.15 07/16/2015 03:54:00 20.19 20.23 20.19 20.25 20.22 20.22 20.15 07/16/2015 04:00:00 20.19 20.23 20.19 20.25 20.23 20.22 20.15 07/16/2015 04:06:00 20.19 20.23 20.19 20.25 20.23 20.22 20.15 07/16/2015 04:12:00 20.19 20.23 20.19 20.24 20.23 20.22 20.15 07/16/2015 04:18:00 20.19 20.23 20.19 20.24 20.23 20.22 20.14 07/16/2015 04:24:00 20.19 20.23 20.19 20.24 20.23 20.22 20.15 07/16/2015 04:30:00 20.19 20.23 20.19 20.24 20.22 20.22 20.14 07/16/2015 04:36:00 20.19 20.23 20.19 20.24 20.23 20.22 20.15 07/16/2015 04:42:00 20.19 20.23 20.19 20.24 20.22 20.22 20.14 07/16/2015 04:48:00 20.19 20.23 20.19 20.24 20.23 20.22 20.14 07/16/2015 04:54:00 20.19 20.23 20.19 20.24 20.23 20.22 20.14 07/16/2015 05:00:00 20.19 20.23 20.19 20.24 20.23 20.22 20.14 07/16/2015 05:06:00 20.19 20.23 20.19 20.24 20.22 20.22 20.14 07/16/2015 05:12:00 20.19 20.23 20.19 20.24 20.23 20.22 20.14 07/16/2015 05:18:00 20.19 20.23 20.19 20.24 20.22 20.22 20.14 07/16/2015 05:24:00 20.19 20.23 20.19 20.24 20.23 20.22 20.14 07/16/2015 05:30:00 20.19 20.23 20.19 20.24 20.22 20.22 20.14 07/16/2015 05:36:00 20.19 20.23 20.19 20.24 20.23 20.22 20.14 07/16/2015 05:42:00 20.19 20.22 20.19 20.24 20.22 20.22 20.14 07/16/2015 05:48:00 20.19 20.23 20.19 20.24 20.22 20.22 20.14 07/16/2015 05:54:00 20.19 20.23 20.19 20.24 20.22 20.22 20.14 07/16/2015 06:00:00 20.18 20.23 20.19 20.24 20.22 20.21 20.14 07/16/2015 06:06:00 20.18 20.22 20.19 20.24 20.22 20.21 20.14 07/16/2015 06:12:00 20.18 20.23 20.19 20.24 20.22 20.21 20.14 07/16/2015 06:18:00 20.18 20.22 20.19 20.24 20.22 20.21 20.14 07/16/2015 06:24:00 20.18 20.22 20.19 20.23 20.21 20.21 20.14 07/16/2015 06:30:00 20.18 20.22 20.19 20.24 20.22 20.21 20.14 07/16/2015 06:36:00 20.18 20.22 20.19 20.23 20.22 20.21 20.13 07/16/2015 06:42:00 20.18 20.22 20.18 20.23 20.21 20.21 20.13 07/16/2015 06:48:00 20.18 20.22 20.18 20.23 20.21 20.21 20.13 07/16/2015 06:54:00 20.18 20.22 20.18 20.23 20.21 20.21 20.13 07/16/2015 07:00:00 20.18 20.22 20.18 20.23 20.22 20.21 20.14 07/16/2015 07:06:00 20.18 20.22 20.18 20.23 20.21 20.21 20.13 07/16/2015 07:12:00 20.18 20.22 20.18 20.23 20.22 20.21 20.13 07/16/2015 07:18:00 20.18 20.22 20.18 20.23 20.22 20.21 20.13 07/16/2015 07:24:00 20.18 20.22 20.18 20.23 20.22 20.21 20.13 07/16/2015 07:30:00 20.18 20.22 20.18 20.23 20.22 20.21 20.13 07/16/2015 07:36:00 20.18 20.22 20.18 20.23 20.22 20.21 20.13 07/16/2015 07:42:00 20.18 20.22 20.18 20.23 20.22 20.21 20.13 07/16/2015 07:48:00 20.17 20.22 20.18 20.23 20.22 20.21 20.13 07/16/2015 07:54:00 20.18 20.22 20.18 20.23 20.23 20.21 20.13 07/16/2015 08:00:00 20.18 20.22 20.19 20.23 20.22 20.21 20.13 07/16/2015 08:06:00 20.17 20.23 20.18 20.23 20.22 20.21 20.13 07/16/2015 08:12:00 20.18 20.23 20.19 20.24 20.24 20.22 20.13 07/16/2015 08:18:00 20.18 20.23 20.19 20.24 20.24 20.22 20.13 07/16/2015 08:24:00 20.18 20.23 20.19 20.24 20.24 20.22 20.13 07/16/2015 08:30:00 20.18 20.23 20.19 20.24 20.23 20.22 20.14 07/16/2015 08:36:00 20.18 20.23 20.19 20.24 20.24 20.22 20.13 07/16/2015 08:42:00 20.18 20.23 20.19 20.24 20.23 20.22 20.14 07/16/2015 08:48:00 20.18 20.23 20.19 20.24 20.23 20.22 20.14 07/16/2015 08:54:00 20.18 20.23 20.19 20.24 20.23 20.22 20.14 07/16/2015 09:00:00 20.18 20.23 20.19 20.24 20.24 20.22 20.14 07/16/2015 09:06:00 20.19 20.24 20.20 20.25 20.25 20.23 20.14 07/16/2015 09:12:00 20.19 20.24 20.20 20.25 20.25 20.23 20.14 07/16/2015 09:18:00 20.19 20.24 20.20 20.25 20.25 20.23 20.14 07/16/2015 09:24:00 20.19 20.24 20.20 20.25 20.25 20.23 20.14 07/16/2015 09:30:00 20.19 20.24 20.20 20.25 20.25 20.23 20.11 07/16/2015 09:36:00 20.19 20.24 20.21 20.25 20.24 20.23 20.12 07/16/2015 09:42:00 20.20 20.24 20.21 20.25 20.25 20.23 20.11 07/16/2015 09:48:00 20.20 20.24 20.21 20.25 20.25 20.23 20.08 07/16/2015 09:54:00 20.20 20.24 20.21 20.25 20.24 20.23 20.10 07/16/2015 10:00:00 20.20 20.24 20.21 20.25 20.24 20.23 20.10 07/16/2015 10:06:00 20.20 20.24 20.21 20.25 20.24 20.23 20.11 07/16/2015 10:12:00 20.21 20.24 20.21 20.25 20.25 20.23 20.10 07/16/2015 10:18:00 20.21 20.24 20.21 20.25 20.24 20.23 20.10 07/16/2015 10:24:00 20.21 20.24 20.21 20.25 20.25 20.23 20.08 07/16/2015 10:30:00 20.21 20.24 20.21 20.25 20.24 20.23 20.11 07/16/2015 10:36:00 20.21 20.24 20.21 20.25 20.24 20.23 20.10 07/16/2015 10:42:00 20.20 20.24 20.22 20.26 20.24 20.23 20.10 07/16/2015 10:48:00 20.20 20.24 20.22 20.25 20.23 20.23 20.18 07/16/2015 10:54:00 20.20 20.25 20.22 20.26 20.24 20.24 20.12 07/16/2015 11:00:00 20.20 20.25 20.23 20.26 20.24 20.24 20.12 07/16/2015 11:06:00 20.20 20.25 20.23 20.26 20.25 20.24 20.11 07/16/2015 11:12:00 20.20 20.25 20.23 20.26 20.25 20.23 20.10 07/16/2015 11:18:00 20.20 20.24 20.23 20.25 20.24 20.23 20.09 07/16/2015 11:24:00 20.19 20.24 20.23 20.26 20.24 20.23 20.08 07/16/2015 11:30:00 20.19 20.24 20.22 20.25 20.24 20.23 20.08 07/16/2015 11:36:00 20.19 20.24 20.22 20.25 20.24 20.23 20.07 07/16/2015 11:42:00 20.19 20.24 20.22 20.25 20.24 20.23 20.09 07/16/2015 11:48:00 20.19 20.24 20.22 20.25 20.24 20.23 20.09 07/16/2015 11:54:00 20.19 20.23 20.22 20.25 20.22 20.22 20.04 07/16/2015 12:00:00 20.19 20.22 20.21 20.24 20.19 20.22 20.03 07/16/2015 12:06:00 20.18 20.22 20.20 20.24 20.20 20.21 20.01 07/16/2015 12:12:00 20.18 20.22 20.20 20.24 20.19 20.21 20.03 07/16/2015 12:18:00 20.18 20.21 20.19 20.23 20.19 20.20 20.01 07/16/2015 12:24:00 20.17 20.21 20.19 20.23 20.18 20.20 20.01 07/16/2015 12:30:00 20.17 20.20 20.19 20.22 20.18 20.20 20.01 07/16/2015 12:36:00 20.17 20.20 20.18 20.22 20.18 20.19 20.02 07/16/2015 12:42:00 20.16 20.19 20.18 20.22 20.18 20.19 20.00 07/16/2015 12:48:00 20.16 20.19 20.18 20.21 20.17 20.19 20.00 07/16/2015 12:54:00 20.16 20.19 20.17 20.21 20.17 20.18 20.02 07/16/2015 13:00:00 20.15 20.18 20.17 20.20 20.16 20.18 20.02 07/16/2015 13:06:00 20.15 20.18 20.17 20.20 20.15 20.18 19.98 07/16/2015 13:12:00 20.15 20.18 20.16 20.20 20.15 20.17 19.99 07/16/2015 13:18:00 20.14 20.17 20.16 20.19 20.16 20.17 19.99 07/16/2015 13:24:00 20.14 20.17 20.16 20.19 20.16 20.16 19.99 07/16/2015 13:30:00 20.14 20.16 20.15 20.19 20.15 20.16 19.96 07/16/2015 13:36:00 20.14 20.16 20.15 20.19 20.14 20.16 19.98 07/16/2015 13:42:00 20.14 20.16 20.15 20.18 20.15 20.16 19.97 07/16/2015 13:48:00 20.14 20.16 20.14 20.18 20.14 20.15 19.95 07/16/2015 13:54:00 20.14 20.15 20.14 20.18 20.13 20.14 19.93 07/16/2015 14:00:00 20.14 20.15 20.13 20.18 20.13 20.14 19.97 07/16/2015 14:06:00 20.13 20.15 20.13 20.17 20.14 20.14 19.98 07/16/2015 14:12:00 20.13 20.15 20.13 20.17 20.13 20.14 19.94 07/16/2015 14:18:00 20.13 20.14 20.13 20.17 20.13 20.14 19.95 07/16/2015 14:24:00 20.13 20.14 20.12 20.17 20.13 20.13 19.94 07/16/2015 14:30:00 20.13 20.14 20.12 20.16 20.13 20.13 19.93 07/16/2015 14:36:00 20.13 20.14 20.12 20.16 20.13 20.13 19.95 07/16/2015 14:42:00 20.13 20.13 20.11 20.16 20.12 20.12 19.93 07/16/2015 14:48:00 20.13 20.13 20.11 20.16 20.11 20.12 19.90 07/16/2015 14:54:00 20.13 20.13 20.11 20.16 20.12 20.12 19.94 07/16/2015 15:00:00 20.13 20.13 20.11 20.14 20.09 20.12 -22.15 07/16/2015 15:06:00 20.13 20.13 20.10 20.13 20.07 20.12 -23.49 07/16/2015 15:12:00 20.13 20.12 20.10 20.12 20.07 20.12 -22.90 07/16/2015 15:18:00 20.13 20.13 20.10 20.12 20.08 20.12 -23.60 07/16/2015 15:24:00 20.13 20.13 20.10 20.13 20.10 20.11 -22.92 07/16/2015 15:30:00 20.13 20.13 20.09 20.13 20.09 20.11 -23.39 07/16/2015 15:36:00 20.13 20.12 20.09 20.12 20.09 20.11 -22.89 07/16/2015 15:42:00 20.13 20.13 20.09 20.12 20.10 20.11 -22.60 07/16/2015 15:48:00 20.12 20.12 20.09 20.12 20.10 20.11 -22.36 07/16/2015 15:54:00 20.12 20.12 20.09 20.12 20.10 20.11 -23.22 07/16/2015 16:00:00 20.13 20.13 20.09 20.12 20.10 20.11 -23.07 07/16/2015 16:06:00 20.13 20.13 20.09 20.12 20.11 20.11 -23.16 07/16/2015 16:12:00 20.12 20.13 20.08 20.13 20.11 20.11 -22.63 07/16/2015 16:18:00 20.12 20.12 20.08 20.12 20.09 20.10 -23.51 07/16/2015 16:24:00 20.12 20.13 20.08 20.12 20.10 20.11 -22.67 07/16/2015 16:30:00 20.12 20.13 20.08 20.12 20.10 20.11 -22.42 07/16/2015 16:36:00 20.12 20.12 20.08 20.12 20.09 20.10 -22.21 07/16/2015 16:42:00 20.12 20.12 20.08 20.11 20.09 20.10 -23.28 07/16/2015 16:48:00 20.12 20.12 20.08 20.12 20.10 20.10 -23.55 07/16/2015 16:54:00 20.12 20.12 20.08 20.12 20.10 20.10 -23.81 07/16/2015 17:00:00 20.12 20.12 20.08 20.11 20.09 20.10 -23.88 07/16/2015 17:06:00 20.12 20.12 20.08 20.11 20.08 20.10 -23.19 07/16/2015 17:12:00 20.11 20.12 20.08 20.11 20.09 20.10 -22.67 07/16/2015 17:18:00 20.11 20.12 20.08 20.11 20.10 20.10 -22.46 07/16/2015 17:24:00 20.11 20.11 20.07 20.11 20.09 20.10 -22.49 07/16/2015 17:30:00 20.11 20.12 20.07 20.11 20.09 20.10 -22.24 07/16/2015 17:36:00 20.11 20.12 20.07 20.12 20.09 20.10 -22.23 07/16/2015 17:42:00 20.11 20.12 20.07 20.11 20.08 20.10 -22.32 07/16/2015 17:48:00 20.11 20.11 20.07 20.11 20.09 20.10 -22.91 07/16/2015 17:54:00 20.11 20.11 20.07 20.11 20.09 20.09 -22.59 07/16/2015 18:00:00 20.11 20.11 20.07 20.11 20.09 20.10 -23.44 07/16/2015 18:06:00 20.11 20.11 20.07 20.11 20.10 20.10 -23.58 07/16/2015 18:12:00 20.11 20.11 20.07 20.11 20.09 20.09 -23.58 07/16/2015 18:18:00 20.10 20.11 20.07 20.10 20.08 20.09 -22.73 07/16/2015 18:24:00 20.10 20.11 20.07 20.11 20.08 20.10 -22.01 07/16/2015 18:30:00 20.10 20.12 20.07 20.11 20.10 20.10 -22.15 07/16/2015 18:36:00 20.10 20.11 20.07 20.11 20.10 20.10 -22.69 07/16/2015 18:42:00 20.10 20.11 20.07 20.11 20.09 20.09 -22.60 07/16/2015 18:48:00 20.10 20.11 20.07 20.10 20.08 20.09 -23.45 07/16/2015 18:54:00 20.10 20.11 20.07 20.11 20.09 20.10 -22.61 07/16/2015 19:00:00 20.10 20.11 20.07 20.11 20.09 20.09 -23.08 07/16/2015 19:06:00 20.10 20.11 20.07 20.11 20.09 20.09 -22.41 07/16/2015 19:12:00 20.10 20.11 20.07 20.11 20.09 20.09 -22.21 07/16/2015 19:18:00 20.10 20.11 20.06 20.11 20.08 20.09 -23.37 07/16/2015 19:24:00 20.10 20.11 20.07 20.11 20.08 20.09 -23.38 07/16/2015 19:30:00 20.10 20.11 20.07 20.11 20.09 20.09 -23.52 07/16/2015 19:36:00 20.10 20.11 20.07 20.11 20.09 20.09 -23.24 07/16/2015 19:42:00 20.09 20.11 20.07 20.11 20.08 20.09 -22.40 07/16/2015 19:48:00 20.09 20.11 20.07 20.11 20.09 20.09 -23.16 07/16/2015 19:54:00 20.09 20.11 20.07 20.10 20.09 20.09 -23.68 07/16/2015 20:00:00 20.09 20.11 20.06 20.10 20.09 20.09 -23.72 07/16/2015 20:06:00 20.09 20.11 20.07 20.11 20.09 20.09 -22.65 07/16/2015 20:12:00 20.09 20.11 20.07 20.11 20.09 20.09 -23.43 07/16/2015 20:18:00 20.09 20.11 20.07 20.11 20.09 20.09 -23.79 07/16/2015 20:24:00 20.09 20.11 20.07 20.10 20.09 20.09 -23.77 07/16/2015 20:30:00 20.09 20.11 20.07 20.10 20.08 20.09 -22.85 07/16/2015 20:36:00 20.09 20.11 20.07 20.11 20.09 20.09 -22.61 07/16/2015 20:42:00 20.09 20.11 20.07 20.10 20.09 20.09 -22.43 07/16/2015 20:48:00 20.09 20.11 20.07 20.10 20.09 20.09 -22.19 07/16/2015 20:54:00 20.09 20.11 20.07 20.10 20.09 20.09 -22.24 07/16/2015 21:00:00 20.09 20.11 20.07 20.10 20.08 20.09 -22.31 07/16/2015 21:06:00 20.09 20.11 20.07 20.11 20.09 20.09 -23.38 07/16/2015 21:12:00 20.08 20.11 20.07 20.10 20.09 20.09 -23.59 07/16/2015 21:18:00 20.08 20.11 20.07 20.10 20.09 20.09 -22.82 07/16/2015 21:24:00 20.08 20.11 20.07 20.11 20.09 20.09 -22.82 07/16/2015 21:30:00 20.08 20.11 20.07 20.10 20.09 20.09 -22.44 07/16/2015 21:36:00 20.08 20.11 20.07 20.10 20.09 20.09 -22.13 07/16/2015 21:42:00 20.08 20.10 20.07 20.10 20.09 20.09 -23.31 07/16/2015 21:48:00 20.08 20.11 20.07 20.10 20.08 20.09 -23.09 07/16/2015 21:54:00 20.08 20.11 20.06 20.10 20.08 20.09 -23.28 07/16/2015 22:00:00 20.08 20.10 20.06 20.10 20.08 20.09 -23.59 07/16/2015 22:06:00 20.08 20.10 20.06 20.10 20.08 20.09 -23.63 07/16/2015 22:12:00 20.08 20.10 20.06 20.10 20.08 20.09 -23.27 07/16/2015 22:18:00 20.08 20.10 20.06 20.10 20.08 20.09 -23.09 07/16/2015 22:24:00 20.08 20.10 20.06 20.10 20.08 20.09 -22.58 07/16/2015 22:30:00 20.08 20.10 20.06 20.09 20.08 20.09 -22.65 07/16/2015 22:36:00 20.07 20.10 20.06 20.09 20.08 20.08 -23.53 07/16/2015 22:42:00 20.07 20.10 20.06 20.09 20.07 20.08 -22.54 07/16/2015 22:48:00 20.07 20.10 20.06 20.09 20.07 20.08 -22.63 07/16/2015 22:54:00 20.07 20.10 20.06 20.09 20.07 20.08 -23.24 07/16/2015 23:00:00 20.07 20.10 20.06 20.09 20.08 20.08 -23.67 07/16/2015 23:06:00 20.07 20.10 20.06 20.09 20.08 20.08 -22.77 07/16/2015 23:12:00 20.07 20.10 20.06 20.09 20.08 20.08 -22.97 07/16/2015 23:18:00 20.07 20.10 20.06 20.09 20.07 20.08 -23.36 07/16/2015 23:24:00 20.07 20.10 20.06 20.09 20.08 20.08 -22.40 07/16/2015 23:30:00 20.07 20.10 20.06 20.09 20.08 20.08 -22.24 07/16/2015 23:36:00 20.06 20.10 20.06 20.09 20.08 20.08 -22.34 07/16/2015 23:42:00 20.07 20.10 20.06 20.09 20.08 20.08 -22.30 07/16/2015 23:48:00 20.06 20.10 20.06 20.09 20.08 20.08 -23.18 07/16/2015 23:54:00 20.06 20.09 20.06 20.09 20.07 20.08 -22.63 07/17/2015 00:00:00 20.06 20.10 20.06 20.09 20.07 20.08 -23.24 07/17/2015 00:06:00 20.06 20.09 20.06 20.09 20.07 20.08 -23.44 07/17/2015 00:12:00 20.06 20.09 20.06 20.09 20.08 20.08 -22.75 07/17/2015 00:18:00 20.06 20.10 20.06 20.09 20.08 20.08 -23.25 07/17/2015 00:24:00 20.06 20.09 20.06 20.09 20.08 20.08 -23.39 07/17/2015 00:30:00 20.06 20.09 20.06 20.09 20.07 20.08 -23.01 07/17/2015 00:36:00 20.06 20.09 20.05 20.09 20.07 20.08 -22.45 07/17/2015 00:42:00 20.06 20.09 20.06 20.08 20.07 20.08 -23.22 07/17/2015 00:48:00 20.06 20.09 20.06 20.09 20.07 20.08 -23.34 07/17/2015 00:54:00 20.06 20.09 20.05 20.08 20.07 20.08 -23.43 07/17/2015 01:00:00 20.06 20.09 20.05 20.08 20.07 20.08 -23.48 07/17/2015 01:06:00 20.05 20.09 20.05 20.08 20.07 20.08 -22.60 07/17/2015 01:12:00 20.05 20.09 20.05 20.08 20.06 20.08 -22.33 07/17/2015 01:18:00 20.05 20.09 20.05 20.08 20.07 20.08 -23.30 07/17/2015 01:24:00 20.05 20.09 20.05 20.08 20.07 20.08 -22.67 07/17/2015 01:30:00 20.05 20.09 20.05 20.08 20.07 20.08 -22.20 07/17/2015 01:36:00 20.05 20.09 20.05 20.08 20.07 20.08 -21.94 07/17/2015 01:42:00 20.05 20.09 20.05 20.08 20.07 20.08 -22.34 07/17/2015 01:48:00 20.05 20.08 20.05 20.08 20.07 20.08 -22.71 07/17/2015 01:54:00 20.05 20.09 20.05 20.08 20.07 20.08 -23.43 07/17/2015 02:00:00 20.05 20.08 20.05 20.08 20.07 20.07 -22.57 07/17/2015 02:06:00 20.05 20.08 20.05 20.08 20.06 20.07 -22.83 07/17/2015 02:12:00 20.05 20.09 20.05 20.08 20.06 20.07 -22.77 07/17/2015 02:18:00 20.05 20.09 20.05 20.08 20.06 20.07 -22.36 07/17/2015 02:24:00 20.04 20.09 20.05 20.08 20.07 20.07 -22.28 07/17/2015 02:30:00 20.05 20.08 20.05 20.08 20.06 20.07 -22.76 07/17/2015 02:36:00 20.04 20.08 20.05 20.08 20.06 20.07 -23.16 07/17/2015 02:42:00 20.04 20.08 20.05 20.07 20.06 20.07 -22.59 07/17/2015 02:48:00 20.04 20.08 20.05 20.08 20.06 20.07 -22.04 07/17/2015 02:54:00 20.04 20.08 20.05 20.07 20.06 20.07 -22.98 07/17/2015 03:00:00 20.04 20.08 20.05 20.08 20.06 20.07 -23.57 07/17/2015 03:06:00 20.04 20.08 20.05 20.07 20.06 20.07 -23.42 07/17/2015 03:12:00 20.04 20.08 20.05 20.07 20.05 20.07 -23.63 07/17/2015 03:18:00 20.04 20.08 20.05 20.07 20.06 20.07 -22.78 07/17/2015 03:24:00 20.04 20.08 20.05 20.07 20.06 20.07 -22.24 07/17/2015 03:30:00 20.04 20.08 20.04 20.07 20.06 20.07 -22.66 07/17/2015 03:36:00 20.04 20.08 20.05 20.07 20.05 20.07 -22.63 07/17/2015 03:42:00 20.04 20.08 20.04 20.07 20.06 20.07 -23.42 07/17/2015 03:48:00 20.04 20.07 20.04 20.07 20.05 20.07 -23.07 07/17/2015 03:54:00 20.04 20.07 20.04 20.07 20.05 20.07 -22.46 07/17/2015 04:00:00 20.04 20.07 20.04 20.07 20.06 20.06 -23.21 07/17/2015 04:06:00 20.04 20.08 20.04 20.07 20.06 20.06 -23.48 07/17/2015 04:12:00 20.04 20.07 20.04 20.07 20.05 20.06 -23.66 07/17/2015 04:18:00 20.03 20.07 20.04 20.07 20.06 20.06 -22.48 07/17/2015 04:24:00 20.03 20.07 20.04 20.07 20.06 20.06 -23.07 07/17/2015 04:30:00 20.03 20.08 20.04 20.07 20.06 20.06 -23.54 07/17/2015 04:36:00 20.04 20.08 20.04 20.07 20.06 20.06 -22.68 07/17/2015 04:42:00 20.03 20.08 20.04 20.07 20.06 20.06 -23.37 07/17/2015 04:48:00 20.03 20.07 20.04 20.07 20.05 20.06 -23.36 07/17/2015 04:54:00 20.03 20.07 20.04 20.07 20.05 20.06 -22.37 07/17/2015 05:00:00 20.03 20.07 20.04 20.07 20.06 20.06 -23.26 07/17/2015 05:06:00 20.03 20.08 20.04 20.07 20.06 20.06 -22.65 07/17/2015 05:12:00 20.03 20.07 20.04 20.06 20.06 20.06 -22.15 07/17/2015 05:18:00 20.03 20.07 20.04 20.07 20.06 20.06 -23.09 07/17/2015 05:24:00 20.03 20.07 20.04 20.06 20.06 20.06 -23.59 07/17/2015 05:30:00 20.03 20.07 20.04 20.06 20.05 20.06 -22.94 07/17/2015 05:36:00 20.03 20.07 20.04 20.06 20.05 20.06 -23.42 07/17/2015 05:42:00 20.03 20.07 20.04 20.06 20.05 20.06 -22.59 07/17/2015 05:48:00 20.03 20.07 20.04 20.06 20.05 20.06 -22.02 07/17/2015 05:54:00 20.03 20.07 20.04 20.06 20.05 20.06 -22.95 07/17/2015 06:00:00 20.03 20.07 20.04 20.06 20.05 20.06 -22.31 07/17/2015 06:06:00 20.03 20.07 20.04 20.06 20.05 20.06 -23.19 07/17/2015 06:12:00 20.03 20.07 20.04 20.06 20.05 20.06 -23.65 07/17/2015 06:18:00 20.03 20.07 20.04 20.06 20.05 20.06 -23.24 07/17/2015 06:24:00 20.03 20.07 20.04 20.06 20.05 20.06 -22.33 07/17/2015 06:30:00 20.03 20.07 20.04 20.06 20.05 20.06 -23.02 07/17/2015 06:36:00 20.03 20.07 20.04 20.06 20.05 20.06 -22.27 07/17/2015 06:42:00 20.03 20.07 20.04 20.06 20.05 20.06 -23.17 07/17/2015 06:48:00 20.03 20.07 20.04 20.06 20.04 20.06 -22.53 07/17/2015 06:54:00 20.03 20.07 20.04 20.06 20.05 20.06 -22.38 07/17/2015 07:00:00 20.02 20.07 20.04 20.06 20.05 20.06 -23.34 07/17/2015 07:06:00 20.03 20.07 20.04 20.06 20.05 20.06 -22.62 07/17/2015 07:12:00 20.02 20.07 20.04 20.06 20.05 20.06 -22.21 07/17/2015 07:18:00 20.02 20.07 20.04 20.06 20.05 20.06 -22.66 07/17/2015 07:24:00 20.02 20.06 20.04 20.06 20.04 20.06 -22.04 07/17/2015 07:30:00 20.02 20.06 20.04 20.06 20.05 20.06 -21.84 07/17/2015 07:36:00 20.02 20.06 20.03 20.06 20.05 20.05 -22.94 07/17/2015 07:42:00 20.02 20.06 20.03 20.06 20.04 20.05 -22.25 07/17/2015 07:48:00 20.02 20.06 20.03 20.06 20.04 20.05 -21.87 07/17/2015 07:54:00 20.02 20.06 20.03 20.06 20.05 20.05 -22.83 07/17/2015 08:00:00 20.02 20.06 20.03 20.06 20.06 20.05 -22.31 07/17/2015 08:06:00 20.02 20.07 20.03 20.06 20.06 20.05 -21.90 07/17/2015 08:12:00 20.02 20.07 20.03 20.06 20.06 20.05 -22.84 07/17/2015 08:18:00 20.02 20.06 20.03 20.06 20.05 20.06 -23.19 07/17/2015 08:24:00 20.02 20.07 20.03 20.06 20.06 20.06 -22.47 07/17/2015 08:30:00 20.02 20.07 20.03 20.06 20.06 20.06 -22.10 07/17/2015 08:36:00 20.02 20.07 20.04 20.06 20.06 20.06 -21.89 07/17/2015 08:42:00 20.02 20.08 20.04 20.07 20.06 20.06 -22.80 07/17/2015 08:48:00 20.02 20.08 20.04 20.07 20.07 20.07 -23.44 07/17/2015 08:54:00 20.03 20.08 20.04 20.07 20.07 20.07 -22.67 07/17/2015 09:00:00 20.03 20.08 20.04 20.07 20.07 20.07 -23.23 07/17/2015 09:06:00 20.03 20.09 20.04 20.07 20.08 20.07 -23.30 07/17/2015 09:12:00 20.03 20.09 20.05 20.08 20.09 20.07 -23.33 07/17/2015 09:18:00 20.03 20.09 20.05 20.08 20.09 20.07 -23.37 07/17/2015 09:24:00 20.03 20.09 20.05 20.08 20.08 20.07 -23.40 07/17/2015 09:30:00 20.03 20.08 20.05 20.07 20.07 20.07 -22.56 07/17/2015 09:36:00 20.03 20.08 20.05 20.07 20.07 20.07 -23.03 07/17/2015 09:42:00 20.03 20.09 20.05 20.08 20.08 20.08 -22.71 07/17/2015 09:48:00 20.03 20.09 20.05 20.08 20.09 20.08 -23.06 07/17/2015 09:54:00 20.03 20.09 20.05 20.08 20.09 20.08 -23.34 07/17/2015 10:00:00 20.03 20.09 20.05 20.08 20.09 20.08 -22.30 07/17/2015 10:06:00 20.04 20.09 20.05 20.08 20.09 20.08 -22.51 07/17/2015 10:12:00 20.03 20.09 20.05 20.08 20.09 20.08 -22.70 07/17/2015 10:18:00 20.04 20.09 20.06 20.08 20.09 20.08 -23.26 07/17/2015 10:24:00 20.03 20.09 20.06 20.08 20.09 20.08 -22.37 07/17/2015 10:30:00 20.04 20.09 20.06 20.08 20.08 20.08 -22.77 07/17/2015 10:36:00 20.04 20.09 20.06 20.08 20.09 20.09 -23.36 07/17/2015 10:42:00 20.03 20.10 20.06 20.09 20.10 20.08 -23.46 07/17/2015 10:48:00 20.04 20.10 20.06 20.09 20.09 20.09 -22.37 07/17/2015 10:54:00 20.03 20.10 20.06 20.09 20.08 20.09 -22.14 07/17/2015 11:00:00 20.04 20.10 20.06 20.09 20.10 20.09 -23.05 07/17/2015 11:06:00 20.04 20.10 20.06 20.09 20.09 20.09 -23.50 07/17/2015 11:12:00 20.04 20.10 20.06 20.09 20.09 20.09 -23.34 07/17/2015 11:18:00 20.04 20.10 20.06 20.09 20.10 20.09 -22.53 07/17/2015 11:24:00 20.04 20.10 20.07 20.09 20.10 20.09 -23.15 07/17/2015 11:30:00 20.04 20.11 20.07 20.10 20.12 20.10 -22.46 07/17/2015 11:36:00 20.04 20.10 20.06 20.09 20.11 20.10 -23.12 07/17/2015 11:42:00 20.04 20.10 20.07 20.09 20.10 20.09 -22.54 07/17/2015 11:48:00 20.04 20.10 20.07 20.09 20.10 20.09 -22.53 07/17/2015 11:54:00 20.04 20.10 20.07 20.09 20.10 20.09 -22.85 07/17/2015 12:00:00 20.04 20.11 20.06 20.09 20.10 20.09 -23.43 07/17/2015 12:06:00 20.05 20.10 20.06 20.09 20.12 20.09 -22.95 07/17/2015 12:12:00 20.05 20.10 20.06 20.09 20.10 20.09 -22.98 07/17/2015 12:18:00 20.05 20.11 20.06 20.09 20.10 20.09 -23.06 07/17/2015 12:24:00 20.05 20.10 20.06 20.09 20.09 20.09 -23.30 07/17/2015 12:30:00 20.05 20.10 20.06 20.09 20.08 20.09 -22.57 07/17/2015 12:36:00 20.05 20.10 20.06 20.09 20.09 20.09 -23.34 07/17/2015 12:42:00 20.05 20.11 20.07 20.09 20.09 20.10 -23.15 07/17/2015 12:48:00 20.05 20.11 20.07 20.10 20.10 20.10 -22.46 07/17/2015 12:54:00 20.05 20.11 20.07 20.09 20.09 20.10 -22.22 07/17/2015 13:00:00 20.05 20.11 20.07 20.10 20.09 20.10 -21.97 07/17/2015 13:06:00 20.05 20.11 20.07 20.10 20.09 20.10 -22.70 07/17/2015 13:12:00 20.05 20.10 20.06 20.09 20.08 20.09 -23.24 07/17/2015 13:18:00 20.05 20.10 20.07 20.09 20.08 20.10 -23.34 07/17/2015 13:24:00 20.05 20.10 20.07 20.09 20.09 20.09 -23.58 07/17/2015 13:30:00 20.05 20.10 20.07 20.09 20.09 20.09 -22.65 07/17/2015 13:36:00 20.05 20.10 20.07 20.09 20.10 20.09 -23.31 07/17/2015 13:42:00 20.05 20.10 20.07 20.09 20.09 20.10 -22.65 07/17/2015 13:48:00 20.05 20.11 20.07 20.09 20.10 20.10 -22.17 07/17/2015 13:54:00 20.05 20.10 20.07 20.09 20.10 20.10 -22.55 07/17/2015 14:00:00 20.05 20.11 20.07 20.09 20.10 20.10 -22.37 07/17/2015 14:06:00 20.04 20.10 20.07 20.09 20.09 20.10 -23.07 07/17/2015 14:12:00 20.05 20.11 20.07 20.09 20.10 20.10 -23.09 07/17/2015 14:18:00 20.05 20.11 20.07 20.10 20.10 20.10 -23.49 07/17/2015 14:24:00 20.05 20.10 20.07 20.09 20.10 20.10 -23.57 07/17/2015 14:30:00 20.05 20.10 20.07 20.10 20.10 20.09 -23.13 07/17/2015 14:36:00 20.05 20.10 20.07 20.09 20.10 20.09 -22.45 07/17/2015 14:42:00 20.05 20.11 20.07 20.09 20.10 20.10 -23.03 07/17/2015 14:48:00 20.05 20.10 20.07 20.09 20.10 20.10 -23.47 07/17/2015 14:54:00 20.05 20.10 20.07 20.09 20.09 20.10 -22.98 07/17/2015 15:00:00 20.05 20.10 20.07 20.09 20.09 20.09 -23.37 07/17/2015 15:06:00 20.05 20.11 20.07 20.09 20.10 20.10 -23.66 07/17/2015 15:12:00 20.05 20.10 20.07 20.09 20.09 20.10 -23.56 07/17/2015 15:18:00 20.05 20.10 20.07 20.09 20.09 20.09 -23.71 07/17/2015 15:24:00 20.05 20.11 20.07 20.09 20.09 20.10 -22.96 07/17/2015 15:30:00 20.05 20.11 20.07 20.10 20.11 20.10 -23.24 07/17/2015 15:36:00 20.05 20.11 20.07 20.10 20.11 20.10 -23.59 07/17/2015 15:42:00 20.05 20.10 20.07 20.10 20.10 20.09 -23.70 07/17/2015 15:48:00 20.05 20.11 20.07 20.10 20.10 20.10 -23.30 07/17/2015 15:54:00 20.05 20.10 20.07 20.10 20.10 20.10 -22.34 07/17/2015 16:00:00 20.05 20.11 20.07 20.10 20.10 20.10 -23.20 07/17/2015 16:06:00 20.06 20.10 20.07 20.10 20.10 20.09 -23.19 07/17/2015 16:12:00 20.06 20.10 20.07 20.10 20.10 20.09 -23.49 07/17/2015 16:18:00 20.06 20.10 20.07 20.10 20.09 20.09 -22.74 07/17/2015 16:24:00 20.06 20.10 20.07 20.10 20.09 20.09 -22.29 07/17/2015 16:30:00 20.06 20.10 20.06 20.10 20.09 20.09 -23.28 07/17/2015 16:36:00 20.06 20.10 20.06 20.09 20.09 20.09 -23.73 07/17/2015 16:42:00 20.06 20.10 20.06 20.09 20.08 20.09 -23.60 07/17/2015 16:48:00 20.06 20.10 20.06 20.09 20.09 20.09 -23.63 07/17/2015 16:54:00 20.06 20.10 20.06 20.10 20.09 20.09 -22.53 07/17/2015 17:00:00 20.06 20.10 20.06 20.10 20.09 20.09 -22.77 07/17/2015 17:06:00 20.06 20.10 20.06 20.09 20.08 20.08 -22.58 07/17/2015 17:12:00 20.06 20.10 20.06 20.09 20.08 20.08 -23.30 07/17/2015 17:18:00 20.06 20.10 20.06 20.10 20.09 20.08 -23.44 07/17/2015 17:24:00 20.06 20.09 20.05 20.09 20.09 20.08 -22.37 07/17/2015 17:30:00 20.06 20.09 20.05 20.09 20.08 20.08 -22.71 07/17/2015 17:36:00 20.07 20.10 20.05 20.09 20.08 20.08 -22.90 07/17/2015 17:42:00 20.07 20.10 20.05 20.09 20.08 20.08 -23.30 07/17/2015 17:48:00 20.07 20.10 20.05 20.09 20.08 20.08 -22.96 07/17/2015 17:54:00 20.07 20.10 20.05 20.09 20.07 20.08 -22.73 07/17/2015 18:00:00 20.06 20.10 20.06 20.09 20.08 20.09 -22.28 07/17/2015 18:06:00 20.07 20.10 20.06 20.09 20.08 20.09 -22.38 07/17/2015 18:12:00 20.06 20.10 20.06 20.09 20.08 20.09 -23.23 07/17/2015 18:18:00 20.06 20.10 20.06 20.09 20.08 20.08 -22.43 07/17/2015 18:24:00 20.06 20.10 20.06 20.09 20.09 20.09 -22.41 07/17/2015 18:30:00 20.07 20.10 20.06 20.09 20.09 20.09 -23.16 07/17/2015 18:36:00 20.07 20.10 20.06 20.10 20.09 20.09 -22.60 07/17/2015 18:42:00 20.06 20.10 20.06 20.10 20.08 20.09 -22.76 07/17/2015 18:48:00 20.06 20.10 20.06 20.09 20.07 20.09 -22.73 07/17/2015 18:54:00 20.06 20.10 20.06 20.09 20.08 20.09 -22.84 07/17/2015 19:00:00 20.06 20.10 20.06 20.09 20.08 20.09 -22.23 07/17/2015 19:06:00 20.06 20.10 20.06 20.09 20.08 20.09 -22.35 07/17/2015 19:12:00 20.06 20.10 20.06 20.09 20.08 20.09 -22.28 07/17/2015 19:18:00 20.06 20.10 20.06 20.10 20.08 20.09 -22.26 07/17/2015 19:24:00 20.07 20.10 20.06 20.10 20.08 20.09 -23.30 07/17/2015 19:30:00 20.06 20.10 20.06 20.10 20.09 20.09 -22.48 07/17/2015 19:36:00 20.06 20.10 20.06 20.10 20.08 20.09 -22.31 07/17/2015 19:42:00 20.06 20.10 20.06 20.09 20.08 20.09 -22.23 07/17/2015 19:48:00 20.06 20.10 20.06 20.10 20.09 20.09 -23.07 07/17/2015 19:54:00 20.06 20.11 20.07 20.10 20.09 20.09 -23.56 07/17/2015 20:00:00 20.06 20.11 20.07 20.10 20.09 20.09 -23.62 07/17/2015 20:06:00 20.06 20.11 20.07 20.10 20.09 20.09 -22.85 07/17/2015 20:12:00 20.06 20.10 20.07 20.10 20.09 20.09 -23.48 07/17/2015 20:18:00 20.06 20.10 20.07 20.10 20.09 20.09 -23.46 07/17/2015 20:24:00 20.06 20.10 20.07 20.10 20.09 20.09 -23.67 07/17/2015 20:30:00 20.06 20.11 20.07 20.10 20.09 20.09 -23.57 07/17/2015 20:36:00 20.06 20.11 20.07 20.10 20.09 20.09 -23.46 07/17/2015 20:42:00 20.06 20.11 20.07 20.10 20.09 20.09 -23.64 07/17/2015 20:48:00 20.07 20.11 20.07 20.10 20.10 20.10 -23.58 07/17/2015 20:54:00 20.06 20.11 20.07 20.10 20.08 20.09 -23.60 07/17/2015 21:00:00 20.06 20.11 20.07 20.10 20.08 20.10 -22.83 07/17/2015 21:06:00 20.06 20.11 20.07 20.10 20.09 20.10 -22.44 07/17/2015 21:12:00 20.06 20.11 20.07 20.10 20.10 20.10 -22.87 07/17/2015 21:18:00 20.06 20.11 20.07 20.10 20.10 20.10 -22.29 07/17/2015 21:24:00 20.06 20.11 20.07 20.10 20.09 20.10 -22.84 07/17/2015 21:30:00 20.06 20.11 20.07 20.10 20.09 20.10 -22.33 07/17/2015 21:36:00 20.06 20.11 20.07 20.10 20.09 20.10 -22.14 07/17/2015 21:42:00 20.06 20.11 20.07 20.10 20.09 20.10 -22.62 07/17/2015 21:48:00 20.06 20.10 20.07 20.09 20.09 20.09 -23.36 07/17/2015 21:54:00 20.06 20.10 20.07 20.09 20.09 20.09 -22.43 07/17/2015 22:00:00 20.06 20.10 20.07 20.09 20.09 20.09 -22.56 07/17/2015 22:06:00 20.06 20.10 20.07 20.09 20.09 20.09 -22.14 07/17/2015 22:12:00 20.06 20.10 20.07 20.09 20.08 20.09 -22.41 07/17/2015 22:18:00 20.06 20.10 20.07 20.10 20.09 20.09 -23.37 07/17/2015 22:24:00 20.06 20.10 20.07 20.09 20.09 20.09 -23.58 07/17/2015 22:30:00 20.06 20.10 20.07 20.09 20.08 20.09 -22.69 07/17/2015 22:36:00 20.06 20.10 20.07 20.09 20.09 20.09 -22.32 07/17/2015 22:42:00 20.06 20.10 20.07 20.09 20.08 20.09 -22.64 07/17/2015 22:48:00 20.06 20.10 20.07 20.09 20.09 20.09 -22.44 07/17/2015 22:54:00 20.06 20.10 20.07 20.09 20.08 20.09 -22.65 07/17/2015 23:00:00 20.06 20.10 20.07 20.09 20.09 20.09 -23.20 07/17/2015 23:06:00 20.06 20.10 20.07 20.09 20.09 20.09 -23.50 07/17/2015 23:12:00 20.06 20.10 20.07 20.09 20.08 20.09 -22.62 07/17/2015 23:18:00 20.06 20.10 20.07 20.09 20.09 20.09 -23.14 07/17/2015 23:24:00 20.06 20.10 20.07 20.09 20.08 20.09 -23.12 07/17/2015 23:30:00 20.06 20.10 20.07 20.09 20.08 20.09 -22.74 07/17/2015 23:36:00 20.05 20.10 20.07 20.09 20.09 20.09 -22.24 07/17/2015 23:42:00 20.06 20.10 20.07 20.09 20.08 20.09 -22.85 07/17/2015 23:48:00 20.05 20.10 20.07 20.09 20.08 20.09 -23.20 07/17/2015 23:54:00 20.06 20.10 20.07 20.09 20.08 20.09 -23.41 07/18/2015 00:00:00 20.05 20.10 20.07 20.09 20.08 20.09 -23.71 07/18/2015 00:06:00 20.05 20.10 20.07 20.09 20.08 20.09 -22.54 07/18/2015 00:12:00 20.05 20.10 20.07 20.09 20.09 20.09 -22.00 07/18/2015 00:18:00 20.05 20.10 20.07 20.08 20.09 20.09 -22.59 07/18/2015 00:24:00 20.05 20.10 20.07 20.09 20.08 20.09 -23.44 07/18/2015 00:30:00 20.05 20.10 20.07 20.09 20.09 20.09 -22.90 07/18/2015 00:36:00 20.05 20.10 20.07 20.09 20.08 20.09 -22.57 07/18/2015 00:42:00 20.05 20.10 20.07 20.09 20.08 20.09 -23.02 07/18/2015 00:48:00 20.05 20.09 20.07 20.09 20.08 20.09 -22.29 07/18/2015 00:54:00 20.05 20.10 20.07 20.09 20.08 20.09 -22.98 07/18/2015 01:00:00 20.05 20.09 20.07 20.08 20.07 20.09 -22.30 07/18/2015 01:06:00 20.05 20.09 20.07 20.08 20.08 20.09 -22.04 07/18/2015 01:12:00 20.05 20.09 20.07 20.08 20.08 20.09 -21.91 07/18/2015 01:18:00 20.05 20.09 20.07 20.08 20.08 20.09 -22.67 07/18/2015 01:24:00 20.05 20.09 20.07 20.08 20.09 20.09 -22.39 07/18/2015 01:30:00 20.05 20.09 20.07 20.08 20.08 20.09 -22.99 07/18/2015 01:36:00 20.05 20.09 20.07 20.08 20.08 20.09 -23.33 07/18/2015 01:42:00 20.05 20.09 20.07 20.08 20.08 20.09 -23.05 07/18/2015 01:48:00 20.05 20.09 20.07 20.08 20.08 20.09 -23.41 07/18/2015 01:54:00 20.05 20.09 20.06 20.08 20.08 20.08 -22.55 07/18/2015 02:00:00 20.05 20.09 20.06 20.08 20.08 20.09 -22.25 07/18/2015 02:06:00 20.05 20.09 20.06 20.08 20.08 20.08 -22.15 07/18/2015 02:12:00 20.04 20.09 20.06 20.08 20.08 20.09 -22.03 07/18/2015 02:18:00 20.04 20.09 20.06 20.08 20.08 20.09 -22.05 07/18/2015 02:24:00 20.04 20.09 20.06 20.08 20.07 20.08 -23.08 07/18/2015 02:30:00 20.04 20.09 20.06 20.08 20.07 20.08 -23.32 07/18/2015 02:36:00 20.04 20.09 20.06 20.07 20.08 20.08 -22.95 07/18/2015 02:42:00 20.04 20.09 20.06 20.08 20.08 20.08 -22.31 07/18/2015 02:48:00 20.04 20.09 20.06 20.08 20.07 20.08 -21.99 07/18/2015 02:54:00 20.04 20.08 20.06 20.08 20.07 20.08 -22.33 07/18/2015 03:00:00 20.04 20.08 20.06 20.08 20.07 20.08 -23.18 07/18/2015 03:06:00 20.04 20.09 20.06 20.08 20.07 20.08 -22.89 07/18/2015 03:12:00 20.04 20.09 20.06 20.08 20.07 20.08 -22.71 07/18/2015 03:18:00 20.04 20.09 20.06 20.08 20.07 20.08 -22.58 07/18/2015 03:24:00 20.04 20.09 20.06 20.07 20.07 20.08 -22.01 07/18/2015 03:30:00 20.04 20.08 20.06 20.08 20.07 20.08 -21.80 07/18/2015 03:36:00 20.04 20.08 20.06 20.07 20.07 20.08 -21.90 07/18/2015 03:42:00 20.04 20.09 20.06 20.08 20.07 20.08 -22.84 07/18/2015 03:48:00 20.04 20.08 20.06 20.07 20.07 20.08 -23.21 07/18/2015 03:54:00 20.04 20.08 20.06 20.07 20.07 20.08 -22.42 07/18/2015 04:00:00 20.03 20.08 20.06 20.07 20.07 20.08 -22.97 07/18/2015 04:06:00 20.04 20.08 20.06 20.07 20.07 20.08 -22.32 07/18/2015 04:12:00 20.04 20.08 20.06 20.07 20.07 20.08 -22.40 07/18/2015 04:18:00 20.04 20.08 20.06 20.07 20.07 20.07 -23.03 07/18/2015 04:24:00 20.03 20.08 20.06 20.07 20.07 20.08 -23.26 07/18/2015 04:30:00 20.03 20.08 20.06 20.07 20.07 20.08 -23.32 07/18/2015 04:36:00 20.03 20.08 20.06 20.07 20.07 20.08 -23.50 07/18/2015 04:42:00 20.03 20.08 20.06 20.07 20.07 20.08 -22.75 07/18/2015 04:48:00 20.03 20.08 20.06 20.07 20.06 20.07 -22.25 07/18/2015 04:54:00 20.03 20.08 20.06 20.07 20.06 20.08 -22.18 07/18/2015 05:00:00 20.03 20.08 20.05 20.07 20.07 20.08 -22.16 07/18/2015 05:06:00 20.03 20.08 20.06 20.07 20.06 20.07 -22.44 07/18/2015 05:12:00 20.03 20.08 20.06 20.07 20.07 20.07 -21.93 07/18/2015 05:18:00 20.03 20.08 20.05 20.07 20.07 20.08 -21.91 07/18/2015 05:24:00 20.03 20.08 20.05 20.07 20.06 20.07 -23.10 07/18/2015 05:30:00 20.03 20.08 20.05 20.07 20.07 20.07 -23.52 07/18/2015 05:36:00 20.03 20.08 20.05 20.07 20.07 20.07 -22.35 07/18/2015 05:42:00 20.03 20.08 20.05 20.07 20.07 20.07 -22.03 07/18/2015 05:48:00 20.03 20.08 20.05 20.07 20.06 20.07 -22.76 07/18/2015 05:54:00 20.03 20.08 20.05 20.07 20.07 20.07 -22.26 07/18/2015 06:00:00 20.03 20.08 20.05 20.07 20.07 20.07 -22.09 07/18/2015 06:06:00 20.03 20.08 20.05 20.07 20.06 20.07 -22.04 07/18/2015 06:12:00 20.03 20.08 20.05 20.07 20.06 20.07 -22.32 07/18/2015 06:18:00 20.03 20.08 20.05 20.07 20.07 20.07 -23.15 07/18/2015 06:24:00 20.03 20.08 20.05 20.07 20.07 20.07 -22.44 07/18/2015 06:30:00 20.03 20.07 20.05 20.06 20.06 20.07 -22.69 07/18/2015 06:36:00 20.03 20.08 20.05 20.07 20.07 20.07 -22.03 07/18/2015 06:42:00 20.03 20.08 20.05 20.07 20.07 20.07 -22.71 07/18/2015 06:48:00 20.03 20.08 20.05 20.07 20.07 20.07 -23.32 07/18/2015 06:54:00 20.03 20.08 20.05 20.07 20.07 20.07 -22.59 07/18/2015 07:00:00 20.03 20.08 20.05 20.07 20.07 20.07 -22.08 07/18/2015 07:06:00 20.02 20.08 20.05 20.07 20.07 20.07 -21.83 07/18/2015 07:12:00 20.02 20.08 20.05 20.06 20.06 20.07 -23.06 07/18/2015 07:18:00 20.02 20.08 20.05 20.07 20.06 20.07 -23.29 07/18/2015 07:24:00 20.03 20.08 20.05 20.07 20.06 20.07 -23.28 07/18/2015 07:30:00 20.02 20.08 20.05 20.07 20.07 20.07 -23.34 07/18/2015 07:36:00 20.02 20.07 20.05 20.06 20.06 20.07 -23.30 07/18/2015 07:42:00 20.02 20.07 20.05 20.06 20.07 20.07 -23.48 07/18/2015 07:48:00 20.02 20.07 20.05 20.06 20.07 20.07 -22.42 07/18/2015 07:54:00 20.02 20.08 20.05 20.07 20.07 20.07 -22.40 07/18/2015 08:00:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.78 07/18/2015 08:06:00 20.02 20.07 20.05 20.06 20.06 20.07 -23.14 07/18/2015 08:12:00 20.02 20.07 20.05 20.06 20.06 20.07 -23.53 07/18/2015 08:18:00 20.02 20.08 20.05 20.06 20.07 20.07 -23.57 07/18/2015 08:24:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.98 07/18/2015 08:30:00 20.02 20.07 20.05 20.06 20.06 20.07 -23.05 07/18/2015 08:36:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.40 07/18/2015 08:42:00 20.02 20.07 20.05 20.06 20.06 20.07 -21.86 07/18/2015 08:48:00 20.02 20.07 20.05 20.06 20.06 20.07 -21.96 07/18/2015 08:54:00 20.02 20.07 20.05 20.06 20.06 20.07 -21.97 07/18/2015 09:00:00 20.02 20.07 20.05 20.06 20.06 20.07 -23.10 07/18/2015 09:06:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.44 07/18/2015 09:12:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.68 07/18/2015 09:18:00 20.02 20.07 20.05 20.06 20.07 20.07 -22.03 07/18/2015 09:24:00 20.02 20.07 20.05 20.06 20.07 20.07 -21.67 07/18/2015 09:30:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.71 07/18/2015 09:36:00 20.02 20.07 20.05 20.06 20.06 20.07 -23.41 07/18/2015 09:42:00 20.02 20.07 20.05 20.06 20.06 20.07 -23.04 07/18/2015 09:48:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.34 07/18/2015 09:54:00 20.02 20.07 20.05 20.06 20.05 20.06 -21.98 07/18/2015 10:00:00 20.02 20.07 20.05 20.06 20.05 20.06 -22.76 07/18/2015 10:06:00 20.02 20.07 20.04 20.06 20.05 20.06 -23.37 07/18/2015 10:12:00 20.02 20.06 20.04 20.05 20.05 20.06 -22.49 07/18/2015 10:18:00 20.02 20.06 20.04 20.05 20.05 20.06 -22.03 07/18/2015 10:24:00 20.02 20.06 20.04 20.05 20.04 20.06 -22.92 07/18/2015 10:30:00 20.02 20.06 20.04 20.05 20.05 20.06 -23.22 07/18/2015 10:36:00 20.02 20.07 20.04 20.06 20.06 20.06 -22.20 07/18/2015 10:42:00 20.02 20.06 20.04 20.06 20.06 20.06 -22.80 07/18/2015 10:48:00 20.02 20.06 20.04 20.06 20.06 20.06 -23.22 07/18/2015 10:54:00 20.02 20.07 20.04 20.05 20.06 20.06 -23.20 07/18/2015 11:00:00 20.02 20.07 20.04 20.06 20.06 20.06 -22.91 07/18/2015 11:06:00 20.02 20.07 20.04 20.06 20.06 20.06 -22.30 07/18/2015 11:12:00 20.02 20.07 20.04 20.06 20.06 20.06 -23.15 07/18/2015 11:18:00 20.02 20.07 20.04 20.06 20.06 20.06 -22.44 07/18/2015 11:24:00 20.02 20.07 20.04 20.05 20.05 20.06 -22.07 07/18/2015 11:30:00 20.02 20.06 20.04 20.06 20.06 20.06 -22.93 07/18/2015 11:36:00 20.02 20.07 20.04 20.06 20.06 20.06 -22.41 07/18/2015 11:42:00 20.02 20.07 20.04 20.06 20.06 20.06 -22.95 07/18/2015 11:48:00 20.02 20.07 20.04 20.06 20.06 20.06 -22.84 07/18/2015 11:54:00 20.02 20.06 20.04 20.05 20.05 20.06 -22.63 07/18/2015 12:00:00 20.02 20.06 20.04 20.05 20.06 20.06 -22.19 07/18/2015 12:06:00 20.02 20.07 20.04 20.06 20.06 20.06 -22.85 07/18/2015 12:12:00 20.02 20.06 20.04 20.06 20.06 20.06 -22.44 07/18/2015 12:18:00 20.02 20.06 20.04 20.05 20.06 20.06 -22.61 07/18/2015 12:24:00 20.02 20.06 20.04 20.05 20.05 20.06 -22.73 07/18/2015 12:30:00 20.02 20.06 20.04 20.06 20.05 20.06 -23.33 07/18/2015 12:36:00 20.02 20.06 20.04 20.06 20.05 20.06 -23.39 07/18/2015 12:42:00 20.02 20.06 20.04 20.06 20.05 20.06 -22.51 07/18/2015 12:48:00 20.02 20.06 20.04 20.06 20.05 20.06 -22.09 07/18/2015 12:54:00 20.02 20.06 20.04 20.06 20.06 20.06 -23.06 07/18/2015 13:00:00 20.02 20.07 20.04 20.06 20.06 20.06 -23.50 07/18/2015 13:06:00 20.02 20.06 20.04 20.05 20.06 20.06 -23.59 07/18/2015 13:12:00 20.02 20.06 20.04 20.05 20.05 20.06 -23.64 07/18/2015 13:18:00 20.02 20.06 20.04 20.06 20.05 20.06 -22.37 07/18/2015 13:24:00 20.02 20.06 20.04 20.05 20.05 20.06 -21.77 07/18/2015 13:30:00 20.02 20.06 20.04 20.05 20.05 20.06 -21.96 07/18/2015 13:36:00 20.03 20.07 20.04 20.06 20.05 20.06 -21.72 07/18/2015 13:42:00 20.03 20.06 20.04 20.06 20.06 20.06 -21.58 07/18/2015 13:48:00 20.03 20.07 20.04 20.06 20.06 20.06 -22.35 07/18/2015 13:54:00 20.03 20.06 20.04 20.06 20.06 20.06 -21.92 07/18/2015 14:00:00 20.03 20.07 20.04 20.06 20.06 20.06 -21.59 07/18/2015 14:06:00 20.03 20.06 20.04 20.06 20.06 20.06 -22.56 07/18/2015 14:12:00 20.03 20.07 20.04 20.06 20.05 20.06 -22.18 07/18/2015 14:18:00 20.03 20.06 20.04 20.06 20.06 20.06 -22.76 07/18/2015 14:24:00 20.03 20.06 20.04 20.06 20.06 20.06 -23.17 07/18/2015 14:30:00 20.03 20.07 20.04 20.06 20.06 20.06 -23.25 07/18/2015 14:36:00 20.03 20.07 20.04 20.06 20.06 20.06 -22.48 07/18/2015 14:42:00 20.03 20.07 20.04 20.06 20.06 20.06 -21.82 07/18/2015 14:48:00 20.03 20.07 20.04 20.07 20.06 20.06 -21.87 07/18/2015 14:54:00 20.03 20.07 20.04 20.07 20.06 20.06 -22.45 07/18/2015 15:00:00 20.03 20.07 20.04 20.06 20.06 20.06 -23.19 07/18/2015 15:06:00 20.04 20.07 20.04 20.07 20.06 20.06 -23.28 07/18/2015 15:12:00 20.03 20.07 20.04 20.06 20.06 20.06 -23.30 07/18/2015 15:18:00 20.03 20.07 20.04 20.06 20.06 20.06 -23.45 07/18/2015 15:24:00 20.04 20.07 20.04 20.07 20.06 20.06 -23.37 07/18/2015 15:30:00 20.04 20.07 20.04 20.07 20.07 20.06 -23.05 07/18/2015 15:36:00 20.04 20.07 20.04 20.07 20.06 20.06 -22.75 07/18/2015 15:42:00 20.04 20.07 20.04 20.06 20.07 20.06 -22.36 07/18/2015 15:48:00 20.04 20.07 20.04 20.07 20.07 20.06 -21.79 07/18/2015 15:54:00 20.04 20.07 20.04 20.07 20.06 20.06 -21.84 07/18/2015 16:00:00 20.04 20.07 20.04 20.07 20.06 20.06 -21.73 07/18/2015 16:06:00 20.04 20.08 20.04 20.07 20.07 20.07 -21.84 07/18/2015 16:12:00 20.04 20.08 20.04 20.07 20.07 20.07 -21.88 07/18/2015 16:18:00 20.04 20.08 20.04 20.07 20.07 20.07 -22.77 07/18/2015 16:24:00 20.04 20.07 20.04 20.07 20.06 20.07 -22.08 07/18/2015 16:30:00 20.04 20.08 20.04 20.07 20.06 20.07 -22.64 07/18/2015 16:36:00 20.04 20.08 20.04 20.07 20.07 20.07 -22.24 07/18/2015 16:42:00 20.04 20.08 20.04 20.07 20.07 20.07 -22.78 07/18/2015 16:48:00 20.04 20.08 20.04 20.07 20.07 20.07 -22.44 07/18/2015 16:54:00 20.04 20.08 20.04 20.08 20.07 20.07 -22.02 07/18/2015 17:00:00 20.04 20.08 20.04 20.07 20.07 20.07 -22.85 07/18/2015 17:06:00 20.04 20.08 20.04 20.08 20.07 20.07 -22.84 07/18/2015 17:12:00 20.05 20.08 20.04 20.08 20.07 20.07 -22.10 07/18/2015 17:18:00 20.05 20.08 20.05 20.08 20.08 20.07 -22.09 07/18/2015 17:24:00 20.05 20.09 20.05 20.08 20.07 20.07 -22.39 07/18/2015 17:30:00 20.05 20.09 20.05 20.08 20.08 20.07 -22.38 07/18/2015 17:36:00 20.05 20.08 20.05 20.08 20.08 20.07 -22.45 07/18/2015 17:42:00 20.05 20.09 20.05 20.08 20.07 20.07 -21.98 07/18/2015 17:48:00 20.05 20.09 20.05 20.08 20.08 20.07 -22.93 07/18/2015 17:54:00 20.05 20.09 20.05 20.08 20.07 20.07 -22.16 07/18/2015 18:00:00 20.05 20.08 20.05 20.08 20.08 20.07 -22.17 07/18/2015 18:06:00 20.05 20.09 20.05 20.08 20.08 20.07 -22.08 07/18/2015 18:12:00 20.05 20.09 20.05 20.08 20.08 20.07 -22.90 07/18/2015 18:18:00 20.05 20.09 20.05 20.08 20.08 20.08 -22.73 07/18/2015 18:24:00 20.05 20.09 20.05 20.08 20.08 20.08 -23.05 07/18/2015 18:30:00 20.05 20.09 20.05 20.08 20.08 20.08 -22.36 07/18/2015 18:36:00 20.05 20.09 20.05 20.08 20.08 20.08 -22.88 07/18/2015 18:42:00 20.05 20.09 20.05 20.08 20.08 20.08 -22.46 07/18/2015 18:48:00 20.05 20.09 20.05 20.08 20.08 20.08 -23.16 07/18/2015 18:54:00 20.05 20.09 20.05 20.09 20.08 20.08 -22.21 07/18/2015 19:00:00 20.05 20.09 20.05 20.09 20.09 20.08 -22.78 07/18/2015 19:06:00 20.05 20.09 20.06 20.08 20.08 20.08 -22.02 07/18/2015 19:12:00 20.05 20.09 20.06 20.08 20.08 20.08 -22.73 07/18/2015 19:18:00 20.05 20.09 20.06 20.09 20.08 20.08 -22.11 07/18/2015 19:24:00 20.06 20.09 20.06 20.09 20.08 20.08 -22.67 07/18/2015 19:30:00 20.06 20.09 20.06 20.09 20.08 20.08 -22.92 07/18/2015 19:36:00 20.06 20.10 20.06 20.09 20.08 20.08 -22.04 07/18/2015 19:42:00 20.06 20.09 20.06 20.09 20.08 20.08 -21.86 07/18/2015 19:48:00 20.06 20.10 20.06 20.09 20.09 20.08 -23.00 07/18/2015 19:54:00 20.06 20.10 20.06 20.09 20.08 20.08 -22.97 07/18/2015 20:00:00 20.06 20.10 20.06 20.09 20.08 20.09 -22.15 07/18/2015 20:06:00 20.06 20.10 20.06 20.09 20.08 20.09 -22.80 07/18/2015 20:12:00 20.06 20.10 20.06 20.09 20.09 20.09 -22.68 07/18/2015 20:18:00 20.06 20.10 20.06 20.09 20.09 20.09 -23.05 07/18/2015 20:24:00 20.06 20.10 20.06 20.09 20.09 20.09 -22.93 07/18/2015 20:30:00 20.06 20.10 20.06 20.09 20.09 20.09 -22.01 07/18/2015 20:36:00 20.06 20.10 20.06 20.09 20.09 20.09 -22.64 07/18/2015 20:42:00 20.06 20.10 20.06 20.09 20.08 20.08 -22.74 07/18/2015 20:48:00 20.06 20.10 20.06 20.09 20.09 20.09 -22.20 07/18/2015 20:54:00 20.06 20.10 20.06 20.09 20.09 20.09 -23.04 07/18/2015 21:00:00 20.06 20.10 20.06 20.09 20.09 20.09 -22.42 07/18/2015 21:06:00 20.06 20.10 20.06 20.09 20.09 20.09 -22.57 07/18/2015 21:12:00 20.06 20.09 20.06 20.09 20.09 20.08 -23.29 07/18/2015 21:18:00 20.06 20.10 20.06 20.09 20.08 20.08 -22.32 07/18/2015 21:24:00 20.06 20.09 20.06 20.09 20.08 20.08 -21.75 07/18/2015 21:30:00 20.06 20.09 20.06 20.09 20.08 20.08 -22.79 07/18/2015 21:36:00 20.06 20.09 20.06 20.09 20.08 20.08 -23.11 07/18/2015 21:42:00 20.06 20.09 20.06 20.09 20.08 20.08 -23.13 07/18/2015 21:48:00 20.06 20.09 20.06 20.09 20.08 20.08 -22.56 07/18/2015 21:54:00 20.06 20.09 20.06 20.09 20.07 20.08 -23.20 07/18/2015 22:00:00 20.06 20.09 20.06 20.09 20.08 20.08 -23.47 07/18/2015 22:06:00 20.06 20.09 20.06 20.09 20.08 20.08 -22.39 07/18/2015 22:12:00 20.05 20.10 20.06 20.09 20.08 20.08 -22.98 07/18/2015 22:18:00 20.06 20.10 20.06 20.09 20.08 20.08 -23.18 07/18/2015 22:24:00 20.06 20.10 20.06 20.09 20.08 20.08 -23.27 07/18/2015 22:30:00 20.06 20.09 20.06 20.09 20.08 20.08 -23.50 07/18/2015 22:36:00 20.06 20.10 20.06 20.09 20.08 20.08 -22.99 07/18/2015 22:42:00 20.06 20.09 20.06 20.08 20.08 20.08 -22.29 07/18/2015 22:48:00 20.05 20.09 20.06 20.08 20.09 20.09 -22.87 07/18/2015 22:54:00 20.06 20.09 20.06 20.08 20.08 20.08 -22.06 07/18/2015 23:00:00 20.06 20.09 20.06 20.09 20.08 20.09 -21.63 07/18/2015 23:06:00 20.05 20.09 20.06 20.09 20.08 20.08 -22.59 07/18/2015 23:12:00 20.05 20.10 20.06 20.09 20.08 20.09 -22.10 07/18/2015 23:18:00 20.05 20.09 20.06 20.09 20.08 20.08 -22.76 07/18/2015 23:24:00 20.05 20.09 20.06 20.08 20.08 20.08 -23.34 07/18/2015 23:30:00 20.05 20.09 20.06 20.08 20.08 20.08 -22.27 07/18/2015 23:36:00 20.05 20.09 20.06 20.08 20.08 20.08 -21.84 07/18/2015 23:42:00 20.05 20.09 20.06 20.08 20.07 20.08 -22.76 07/18/2015 23:48:00 20.05 20.09 20.06 20.08 20.08 20.08 -22.21 07/18/2015 23:54:00 20.05 20.09 20.06 20.08 20.07 20.08 -21.91 07/19/2015 00:00:00 20.05 20.09 20.06 20.08 20.08 20.09 -22.75 07/19/2015 00:06:00 20.05 20.09 20.06 20.08 20.08 20.08 -22.73 07/19/2015 00:12:00 20.05 20.09 20.06 20.08 20.08 20.09 -21.99 07/19/2015 00:18:00 20.05 20.09 20.06 20.08 20.08 20.09 -22.09 07/19/2015 00:24:00 20.05 20.09 20.06 20.08 20.08 20.09 -22.85 07/19/2015 00:30:00 20.05 20.09 20.06 20.08 20.09 20.09 -22.05 07/19/2015 00:36:00 20.05 20.09 20.06 20.08 20.08 20.08 -22.86 07/19/2015 00:42:00 20.05 20.09 20.06 20.08 20.08 20.08 -23.12 07/19/2015 00:48:00 20.05 20.09 20.06 20.08 20.08 20.09 -22.12 07/19/2015 00:54:00 20.05 20.09 20.06 20.08 20.08 20.08 -22.23 07/19/2015 01:00:00 20.05 20.09 20.06 20.08 20.08 20.08 -22.31 07/19/2015 01:06:00 20.04 20.09 20.06 20.08 20.08 20.08 -22.27 07/19/2015 01:12:00 20.04 20.09 20.06 20.08 20.08 20.08 -22.84 07/19/2015 01:18:00 20.04 20.09 20.06 20.08 20.08 20.08 -22.82 07/19/2015 01:24:00 20.04 20.09 20.06 20.08 20.07 20.08 -22.90 07/19/2015 01:30:00 20.04 20.09 20.06 20.08 20.08 20.08 -23.08 07/19/2015 01:36:00 20.04 20.09 20.06 20.08 20.08 20.08 -23.28 07/19/2015 01:42:00 20.04 20.09 20.06 20.08 20.08 20.08 -22.35 07/19/2015 01:48:00 20.04 20.09 20.06 20.08 20.09 20.08 -23.04 07/19/2015 01:54:00 20.04 20.09 20.06 20.08 20.08 20.08 -22.40 07/19/2015 02:00:00 20.04 20.09 20.06 20.08 20.08 20.08 -21.97 07/19/2015 02:06:00 20.04 20.09 20.06 20.08 20.08 20.09 -22.82 07/19/2015 02:12:00 20.04 20.09 20.06 20.08 20.08 20.09 -22.35 07/19/2015 02:18:00 20.04 20.09 20.06 20.08 20.09 20.09 -21.91 07/19/2015 02:24:00 20.04 20.09 20.06 20.08 20.08 20.08 -22.72 07/19/2015 02:30:00 20.04 20.09 20.06 20.08 20.09 20.08 -23.28 07/19/2015 02:36:00 20.04 20.09 20.06 20.08 20.08 20.09 -23.24 07/19/2015 02:42:00 20.04 20.09 20.06 20.08 20.09 20.09 -23.38 07/19/2015 02:48:00 20.04 20.08 20.06 20.07 20.08 20.08 -22.42 07/19/2015 02:54:00 20.04 20.09 20.06 20.07 20.07 20.08 -21.75 07/19/2015 03:00:00 20.04 20.09 20.06 20.07 20.08 20.08 -21.48 07/19/2015 03:06:00 20.04 20.09 20.06 20.07 20.08 20.08 -21.40 07/19/2015 03:12:00 20.04 20.09 20.06 20.07 20.08 20.08 -22.48 07/19/2015 03:18:00 20.04 20.09 20.06 20.08 20.07 20.08 -23.13 07/19/2015 03:24:00 20.04 20.08 20.06 20.07 20.06 20.08 -23.25 07/19/2015 03:30:00 20.04 20.08 20.06 20.07 20.07 20.08 -22.81 07/19/2015 03:36:00 20.04 20.09 20.06 20.07 20.08 20.08 -21.88 07/19/2015 03:42:00 20.03 20.09 20.06 20.08 20.08 20.08 -21.93 07/19/2015 03:48:00 20.03 20.08 20.06 20.07 20.08 20.08 -22.93 07/19/2015 03:54:00 20.04 20.09 20.06 20.07 20.08 20.08 -22.29 07/19/2015 04:00:00 20.03 20.09 20.06 20.08 20.08 20.08 -21.91 07/19/2015 04:06:00 20.03 20.08 20.06 20.08 20.08 20.08 -21.82 07/19/2015 04:12:00 20.03 20.09 20.06 20.07 20.08 20.08 -21.55 07/19/2015 04:18:00 20.03 20.08 20.06 20.07 20.08 20.08 -21.62 07/19/2015 04:24:00 20.03 20.08 20.06 20.07 20.07 20.08 -22.69 07/19/2015 04:30:00 20.03 20.08 20.06 20.07 20.07 20.08 -22.39 07/19/2015 04:36:00 20.03 20.08 20.06 20.07 20.07 20.08 -22.93 07/19/2015 04:42:00 20.03 20.08 20.06 20.07 20.07 20.08 -22.65 07/19/2015 04:48:00 20.03 20.08 20.06 20.07 20.08 20.08 -22.93 07/19/2015 04:54:00 20.03 20.08 20.06 20.07 20.07 20.08 -23.09 07/19/2015 05:00:00 20.03 20.08 20.06 20.07 20.07 20.08 -23.04 07/19/2015 05:06:00 20.03 20.08 20.06 20.07 20.08 20.08 -22.19 07/19/2015 05:12:00 20.03 20.08 20.06 20.07 20.07 20.08 -21.57 07/19/2015 05:18:00 20.03 20.08 20.06 20.07 20.07 20.08 -21.99 07/19/2015 05:24:00 20.03 20.08 20.05 20.07 20.07 20.08 -22.80 07/19/2015 05:30:00 20.03 20.08 20.06 20.07 20.07 20.08 -23.22 07/19/2015 05:36:00 20.03 20.08 20.06 20.07 20.07 20.08 -23.05 07/19/2015 05:42:00 20.03 20.08 20.06 20.07 20.07 20.08 -23.28 07/19/2015 05:48:00 20.03 20.08 20.06 20.07 20.07 20.07 -23.45 07/19/2015 05:54:00 20.03 20.07 20.06 20.07 20.07 20.07 -23.17 07/19/2015 06:00:00 20.03 20.08 20.05 20.06 20.07 20.07 -23.19 07/19/2015 06:06:00 20.03 20.08 20.05 20.07 20.06 20.07 -22.31 07/19/2015 06:12:00 20.03 20.08 20.05 20.06 20.06 20.07 -21.47 07/19/2015 06:18:00 20.02 20.08 20.05 20.06 20.07 20.07 -22.58 07/19/2015 06:24:00 20.03 20.08 20.05 20.06 20.07 20.07 -22.70 07/19/2015 06:30:00 20.03 20.08 20.05 20.07 20.07 20.07 -22.22 07/19/2015 06:36:00 20.03 20.08 20.05 20.07 20.07 20.07 -21.52 07/19/2015 06:42:00 20.02 20.07 20.05 20.06 20.07 20.07 -21.60 07/19/2015 06:48:00 20.02 20.07 20.05 20.06 20.07 20.07 -21.48 07/19/2015 06:54:00 20.02 20.08 20.05 20.06 20.06 20.07 -22.65 07/19/2015 07:00:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.75 07/19/2015 07:06:00 20.02 20.07 20.05 20.06 20.07 20.07 -22.60 07/19/2015 07:12:00 20.02 20.07 20.05 20.07 20.07 20.07 -22.00 07/19/2015 07:18:00 20.02 20.07 20.05 20.06 20.07 20.07 -22.93 07/19/2015 07:24:00 20.02 20.07 20.05 20.06 20.07 20.07 -22.66 07/19/2015 07:30:00 20.02 20.07 20.05 20.06 20.07 20.07 -22.03 07/19/2015 07:36:00 20.02 20.07 20.05 20.06 20.07 20.07 -21.64 07/19/2015 07:42:00 20.02 20.07 20.05 20.06 20.07 20.07 -21.59 07/19/2015 07:48:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.69 07/19/2015 07:54:00 20.02 20.07 20.05 20.06 20.06 20.07 -21.95 07/19/2015 08:00:00 20.02 20.07 20.05 20.06 20.07 20.07 -22.60 07/19/2015 08:06:00 20.02 20.07 20.05 20.06 20.06 20.07 -23.12 07/19/2015 08:12:00 20.02 20.07 20.05 20.06 20.06 20.07 -23.19 07/19/2015 08:18:00 20.02 20.07 20.05 20.06 20.07 20.07 -22.00 07/19/2015 08:24:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.55 07/19/2015 08:30:00 20.02 20.07 20.05 20.06 20.07 20.07 -21.93 07/19/2015 08:36:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.40 07/19/2015 08:42:00 20.02 20.07 20.05 20.06 20.07 20.07 -21.72 07/19/2015 08:48:00 20.02 20.07 20.05 20.06 20.06 20.07 -21.46 07/19/2015 08:54:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.44 07/19/2015 09:00:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.13 07/19/2015 09:06:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.62 07/19/2015 09:12:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.13 07/19/2015 09:18:00 20.02 20.07 20.05 20.06 20.06 20.06 -22.64 07/19/2015 09:24:00 20.02 20.07 20.05 20.06 20.06 20.06 -22.63 07/19/2015 09:30:00 20.02 20.07 20.05 20.06 20.06 20.06 -21.63 07/19/2015 09:36:00 20.02 20.07 20.05 20.06 20.06 20.06 -21.89 07/19/2015 09:42:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.27 07/19/2015 09:48:00 20.02 20.07 20.05 20.06 20.06 20.06 -22.70 07/19/2015 09:54:00 20.02 20.07 20.05 20.06 20.06 20.06 -22.07 07/19/2015 10:00:00 20.02 20.07 20.05 20.06 20.06 20.06 -21.56 07/19/2015 10:06:00 20.02 20.07 20.05 20.06 20.06 20.06 -22.59 07/19/2015 10:12:00 20.02 20.07 20.05 20.06 20.06 20.07 -23.04 07/19/2015 10:18:00 20.02 20.07 20.05 20.06 20.06 20.06 -23.24 07/19/2015 10:24:00 20.02 20.07 20.05 20.06 20.06 20.06 -22.08 07/19/2015 10:30:00 20.02 20.07 20.05 20.06 20.07 20.06 -22.58 07/19/2015 10:36:00 20.02 20.07 20.05 20.06 20.06 20.06 -22.87 07/19/2015 10:42:00 20.02 20.07 20.05 20.06 20.06 20.06 -23.22 07/19/2015 10:48:00 20.02 20.07 20.05 20.06 20.07 20.07 -23.34 07/19/2015 10:54:00 20.02 20.07 20.05 20.07 20.07 20.07 -22.37 07/19/2015 11:00:00 20.02 20.07 20.05 20.06 20.07 20.07 -21.81 07/19/2015 11:06:00 20.02 20.07 20.05 20.06 20.07 20.07 -22.44 07/19/2015 11:12:00 20.02 20.07 20.05 20.06 20.06 20.07 -22.94 07/19/2015 11:18:00 20.02 20.07 20.05 20.06 20.07 20.07 -22.21 07/19/2015 11:24:00 20.02 20.07 20.05 20.06 20.07 20.07 -22.90 07/19/2015 11:30:00 20.02 20.07 20.05 20.06 20.07 20.07 -23.22 07/19/2015 11:36:00 20.03 20.07 20.05 20.06 20.08 20.07 -22.28 07/19/2015 11:42:00 20.02 20.07 20.05 20.07 20.07 20.07 -22.46 07/19/2015 11:48:00 20.03 20.07 20.05 20.06 20.07 20.07 -23.00 07/19/2015 11:54:00 20.03 20.07 20.05 20.06 20.08 20.07 -22.14 07/19/2015 12:00:00 20.02 20.07 20.05 20.06 20.07 20.07 -22.76 07/19/2015 12:06:00 20.03 20.08 20.05 20.06 20.06 20.07 -22.65 07/19/2015 12:12:00 20.03 20.08 20.05 20.07 20.07 20.07 -22.90 07/19/2015 12:18:00 20.03 20.08 20.05 20.07 20.07 20.07 -23.20 07/19/2015 12:24:00 20.03 20.08 20.05 20.07 20.08 20.07 -23.29 07/19/2015 12:30:00 20.03 20.08 20.05 20.06 20.07 20.07 -22.16 07/19/2015 12:36:00 20.03 20.07 20.05 20.06 20.07 20.07 -21.52 07/19/2015 12:42:00 20.02 20.08 20.05 20.07 20.07 20.07 -22.39 07/19/2015 12:48:00 20.03 20.08 20.06 20.07 20.07 20.07 -22.90 07/19/2015 12:54:00 20.03 20.07 20.05 20.07 20.07 20.07 -21.90 07/19/2015 13:00:00 20.03 20.07 20.05 20.07 20.07 20.07 -22.48 07/19/2015 13:06:00 20.03 20.08 20.05 20.07 20.07 20.07 -22.94 07/19/2015 13:12:00 20.03 20.08 20.05 20.07 20.08 20.07 -22.23 07/19/2015 13:18:00 20.03 20.08 20.05 20.07 20.07 20.07 -21.58 07/19/2015 13:24:00 20.03 20.08 20.05 20.07 20.07 20.07 -22.27 07/19/2015 13:30:00 20.03 20.08 20.06 20.07 20.08 20.08 -22.30 07/19/2015 13:36:00 20.03 20.08 20.06 20.07 20.08 20.08 -22.13 07/19/2015 13:42:00 20.03 20.08 20.06 20.07 20.07 20.07 -21.53 07/19/2015 13:48:00 20.03 20.08 20.06 20.07 20.08 20.08 -21.48 07/19/2015 13:54:00 20.03 20.08 20.06 20.07 20.08 20.08 -21.49 07/19/2015 14:00:00 20.03 20.08 20.06 20.07 20.09 20.08 -22.76 07/19/2015 14:06:00 20.03 20.08 20.06 20.08 20.07 20.08 -23.10 07/19/2015 14:12:00 20.03 20.08 20.06 20.08 20.08 20.08 -22.29 07/19/2015 14:18:00 20.03 20.09 20.06 20.08 20.09 20.08 -21.83 07/19/2015 14:24:00 20.03 20.09 20.06 20.08 20.08 20.08 -21.58 07/19/2015 14:30:00 20.03 20.09 20.06 20.08 20.08 20.08 -22.10 07/19/2015 14:36:00 20.04 20.09 20.06 20.08 20.09 20.08 -21.59 07/19/2015 14:42:00 20.04 20.09 20.06 20.08 20.09 20.08 -22.29 07/19/2015 14:48:00 20.04 20.09 20.06 20.08 20.09 20.08 -21.92 07/19/2015 14:54:00 20.04 20.08 20.06 20.08 20.08 20.08 -22.57 07/19/2015 15:00:00 20.04 20.09 20.06 20.08 20.08 20.08 -22.01 07/19/2015 15:06:00 20.04 20.09 20.06 20.09 20.09 20.09 -21.64 07/19/2015 15:12:00 20.04 20.09 20.06 20.08 20.08 20.08 -22.69 07/19/2015 15:18:00 20.04 20.09 20.06 20.08 20.08 20.08 -22.15 07/19/2015 15:24:00 20.04 20.09 20.06 20.08 20.09 20.08 -21.54 07/19/2015 15:30:00 20.04 20.09 20.07 20.09 20.10 20.09 -22.52 07/19/2015 15:36:00 20.04 20.09 20.07 20.09 20.09 20.09 -22.82 07/19/2015 15:42:00 20.04 20.09 20.07 20.08 20.08 20.09 -22.17 07/19/2015 15:48:00 20.04 20.09 20.07 20.08 20.09 20.09 -21.67 07/19/2015 15:54:00 20.04 20.09 20.07 20.09 20.09 20.09 -21.68 07/19/2015 16:00:00 20.04 20.09 20.07 20.09 20.09 20.08 -21.69 07/19/2015 16:06:00 20.04 20.09 20.07 20.08 20.08 20.08 -22.67 07/19/2015 16:12:00 20.04 20.09 20.07 20.08 20.08 20.09 -23.25 07/19/2015 16:18:00 20.05 20.09 20.07 20.09 20.09 20.09 -22.83 07/19/2015 16:24:00 20.05 20.10 20.07 20.09 20.09 20.09 -23.00 07/19/2015 16:30:00 20.05 20.09 20.07 20.08 20.09 20.09 -22.62 07/19/2015 16:36:00 20.05 20.09 20.07 20.08 20.09 20.09 -22.06 07/19/2015 16:42:00 20.05 20.09 20.07 20.09 20.10 20.09 -21.61 07/19/2015 16:48:00 20.05 20.10 20.07 20.09 20.10 20.09 -22.75 07/19/2015 16:54:00 20.05 20.09 20.07 20.09 20.09 20.09 -23.13 07/19/2015 17:00:00 20.05 20.09 20.07 20.09 20.09 20.09 -23.35 07/19/2015 17:06:00 20.05 20.10 20.07 20.09 20.09 20.09 -22.37 07/19/2015 17:12:00 20.05 20.10 20.07 20.09 20.10 20.09 -23.04 07/19/2015 17:18:00 20.05 20.10 20.07 20.09 20.09 20.09 -22.55 07/19/2015 17:24:00 20.05 20.10 20.07 20.09 20.09 20.09 -21.73 07/19/2015 17:30:00 20.05 20.10 20.07 20.09 20.10 20.09 -21.51 07/19/2015 17:36:00 20.06 20.10 20.07 20.10 20.10 20.09 -22.78 07/19/2015 17:42:00 20.06 20.10 20.07 20.10 20.09 20.09 -22.06 07/19/2015 17:48:00 20.06 20.10 20.07 20.09 20.09 20.09 -22.63 07/19/2015 17:54:00 20.06 20.10 20.07 20.10 20.10 20.09 -21.89 07/19/2015 18:00:00 20.06 20.11 20.07 20.10 20.10 20.10 -21.85 07/19/2015 18:06:00 20.06 20.10 20.07 20.10 20.10 20.09 -22.84 07/19/2015 18:12:00 20.06 20.10 20.07 20.09 20.09 20.09 -23.32 07/19/2015 18:18:00 20.06 20.10 20.07 20.09 20.10 20.09 -22.32 07/19/2015 18:24:00 20.06 20.10 20.07 20.10 20.10 20.09 -22.90 07/19/2015 18:30:00 20.06 20.10 20.07 20.10 20.10 20.09 -23.15 07/19/2015 18:36:00 20.06 20.10 20.07 20.09 20.09 20.09 -22.27 07/19/2015 18:42:00 20.06 20.10 20.07 20.09 20.09 20.09 -22.78 07/19/2015 18:48:00 20.06 20.10 20.08 20.10 20.10 20.09 -21.98 07/19/2015 18:54:00 20.06 20.11 20.08 20.10 20.11 20.10 -21.79 07/19/2015 19:00:00 20.06 20.11 20.07 20.10 20.10 20.09 -22.89 07/19/2015 19:06:00 20.06 20.11 20.08 20.10 20.09 20.10 -22.15 07/19/2015 19:12:00 20.06 20.11 20.08 20.10 20.10 20.10 -21.87 07/19/2015 19:18:00 20.06 20.11 20.08 20.10 20.10 20.10 -21.81 07/19/2015 19:24:00 20.06 20.11 20.07 20.10 20.09 20.09 -21.86 07/19/2015 19:30:00 20.06 20.11 20.08 20.10 20.10 20.10 -22.13 07/19/2015 19:36:00 20.06 20.11 20.08 20.10 20.11 20.10 -21.85 07/19/2015 19:42:00 20.06 20.11 20.08 20.11 20.10 20.10 -21.75 07/19/2015 19:48:00 20.06 20.11 20.08 20.10 20.09 20.10 -22.55 07/19/2015 19:54:00 20.07 20.11 20.08 20.10 20.10 20.10 -21.88 07/19/2015 20:00:00 20.06 20.11 20.08 20.11 20.11 20.10 -21.52 07/19/2015 20:06:00 20.06 20.11 20.08 20.10 20.10 20.10 -21.42 07/19/2015 20:12:00 20.06 20.11 20.08 20.10 20.10 20.10 -22.53 07/19/2015 20:18:00 20.07 20.11 20.08 20.10 20.10 20.10 -23.19 07/19/2015 20:24:00 20.07 20.11 20.08 20.10 20.11 20.10 -22.62 07/19/2015 20:30:00 20.07 20.12 20.08 20.11 20.11 20.10 -23.13 07/19/2015 20:36:00 20.07 20.11 20.08 20.11 20.10 20.11 -22.86 07/19/2015 20:42:00 20.07 20.11 20.08 20.11 20.10 20.10 -23.23 07/19/2015 20:48:00 20.07 20.11 20.08 20.10 20.10 20.10 -23.46 07/19/2015 20:54:00 20.07 20.11 20.08 20.10 20.11 20.11 -22.98 07/19/2015 21:00:00 20.07 20.11 20.08 20.10 20.11 20.11 -22.16 07/19/2015 21:06:00 20.07 20.11 20.08 20.10 20.11 20.10 -22.55 07/19/2015 21:12:00 20.06 20.11 20.08 20.10 20.10 20.10 -23.21 07/19/2015 21:18:00 20.07 20.11 20.09 20.10 20.11 20.11 -22.77 07/19/2015 21:24:00 20.07 20.11 20.09 20.11 20.10 20.11 -22.72 07/19/2015 21:30:00 20.07 20.12 20.08 20.11 20.11 20.11 -22.05 07/19/2015 21:36:00 20.06 20.11 20.08 20.10 20.10 20.11 -22.89 07/19/2015 21:42:00 20.06 20.11 20.08 20.10 20.10 20.11 -23.12 07/19/2015 21:48:00 20.06 20.12 20.09 20.11 20.10 20.10 -22.86 07/19/2015 21:54:00 20.06 20.11 20.09 20.10 20.10 20.10 -23.31 07/19/2015 22:00:00 20.06 20.11 20.08 20.10 20.10 20.10 -22.45 07/19/2015 22:06:00 20.06 20.11 20.08 20.10 20.11 20.11 -21.96 07/19/2015 22:12:00 20.06 20.11 20.08 20.10 20.10 20.11 -22.07 07/19/2015 22:18:00 20.06 20.11 20.08 20.10 20.11 20.11 -22.83 07/19/2015 22:24:00 20.06 20.11 20.09 20.10 20.11 20.11 -22.11 07/19/2015 22:30:00 20.06 20.11 20.08 20.10 20.11 20.11 -22.91 07/19/2015 22:36:00 20.06 20.11 20.09 20.10 20.10 20.11 -22.57 07/19/2015 22:42:00 20.06 20.12 20.09 20.10 20.10 20.11 -22.89 07/19/2015 22:48:00 20.06 20.11 20.08 20.10 20.10 20.11 -23.27 07/19/2015 22:54:00 20.06 20.11 20.08 20.10 20.10 20.10 -23.12 07/19/2015 23:00:00 20.06 20.11 20.08 20.10 20.10 20.10 -22.78 07/19/2015 23:06:00 20.06 20.11 20.08 20.10 20.10 20.10 -23.14 07/19/2015 23:12:00 20.06 20.11 20.08 20.10 20.10 20.10 -22.88 07/19/2015 23:18:00 20.06 20.11 20.08 20.10 20.10 20.11 -23.10 07/19/2015 23:24:00 20.06 20.11 20.08 20.10 20.09 20.10 -22.48 07/19/2015 23:30:00 20.06 20.11 20.08 20.10 20.10 20.10 -21.85 07/19/2015 23:36:00 20.06 20.11 20.08 20.10 20.10 20.10 -21.99 07/19/2015 23:42:00 20.06 20.11 20.08 20.10 20.10 20.10 -22.97 07/19/2015 23:48:00 20.06 20.11 20.08 20.10 20.10 20.10 -23.43 07/19/2015 23:54:00 20.06 20.11 20.08 20.10 20.10 20.10 -22.51 07/20/2015 00:00:00 20.06 20.11 20.08 20.10 20.10 20.10 -23.00 07/20/2015 00:06:00 20.06 20.10 20.08 20.09 20.09 20.10 -23.16 07/20/2015 00:12:00 20.06 20.11 20.08 20.09 20.10 20.10 -22.85 07/20/2015 00:18:00 20.06 20.11 20.08 20.10 20.09 20.10 -22.18 07/20/2015 00:24:00 20.06 20.10 20.08 20.09 20.09 20.10 -22.31 07/20/2015 00:30:00 20.06 20.11 20.08 20.09 20.10 20.10 -21.81 07/20/2015 00:36:00 20.06 20.10 20.08 20.09 20.10 20.10 -22.20 07/20/2015 00:42:00 20.06 20.10 20.08 20.09 20.09 20.10 -22.39 07/20/2015 00:48:00 20.06 20.10 20.08 20.09 20.10 20.10 -22.89 07/20/2015 00:54:00 20.06 20.11 20.08 20.09 20.09 20.10 -22.25 07/20/2015 01:00:00 20.05 20.10 20.08 20.10 20.09 20.10 -22.58 07/20/2015 01:06:00 20.06 20.10 20.08 20.09 20.09 20.10 -21.97 07/20/2015 01:12:00 20.06 20.11 20.08 20.09 20.09 20.10 -22.90 07/20/2015 01:18:00 20.06 20.10 20.08 20.09 20.09 20.10 -23.39 07/20/2015 01:24:00 20.05 20.10 20.08 20.09 20.09 20.10 -22.80 07/20/2015 01:30:00 20.05 20.10 20.08 20.09 20.09 20.10 -22.97 07/20/2015 01:36:00 20.05 20.10 20.08 20.09 20.09 20.10 -22.22 07/20/2015 01:42:00 20.05 20.10 20.08 20.09 20.09 20.10 -21.93 07/20/2015 01:48:00 20.05 20.10 20.08 20.09 20.10 20.10 -22.76 07/20/2015 01:54:00 20.05 20.10 20.08 20.09 20.09 20.10 -22.04 07/20/2015 02:00:00 20.05 20.10 20.08 20.09 20.09 20.10 -21.86 07/20/2015 02:06:00 20.05 20.10 20.08 20.09 20.09 20.10 -21.64 07/20/2015 02:12:00 20.05 20.10 20.08 20.09 20.09 20.10 -22.64 07/20/2015 02:18:00 20.05 20.10 20.08 20.09 20.09 20.10 -23.25 07/20/2015 02:24:00 20.05 20.10 20.08 20.09 20.09 20.09 -22.80 07/20/2015 02:30:00 20.05 20.10 20.08 20.09 20.09 20.09 -22.99 07/20/2015 02:36:00 20.05 20.10 20.08 20.09 20.09 20.09 -22.22 07/20/2015 02:42:00 20.05 20.10 20.07 20.09 20.08 20.09 -22.12 07/20/2015 02:48:00 20.05 20.09 20.07 20.08 20.08 20.09 -22.15 07/20/2015 02:54:00 20.05 20.09 20.07 20.08 20.07 20.09 -21.97 07/20/2015 03:00:00 20.05 20.09 20.07 20.08 20.08 20.09 -22.69 07/20/2015 03:06:00 20.05 20.09 20.07 20.08 20.08 20.09 -22.22 07/20/2015 03:12:00 20.05 20.09 20.07 20.08 20.07 20.08 -21.92 07/20/2015 03:18:00 20.05 20.09 20.07 20.08 20.07 20.08 -21.69 07/20/2015 03:24:00 20.05 20.09 20.07 20.08 20.07 20.08 -22.93 07/20/2015 03:30:00 20.05 20.09 20.07 20.08 20.07 20.08 -23.42 07/20/2015 03:36:00 20.05 20.09 20.06 20.08 20.07 20.08 -23.23 07/20/2015 03:42:00 20.04 20.09 20.06 20.08 20.07 20.08 -22.15 07/20/2015 03:48:00 20.04 20.09 20.06 20.08 20.07 20.08 -21.63 07/20/2015 03:54:00 20.04 20.08 20.06 20.08 20.07 20.08 -22.84 07/20/2015 04:00:00 20.04 20.08 20.06 20.07 20.07 20.08 -22.29 07/20/2015 04:06:00 20.04 20.08 20.06 20.07 20.07 20.08 -21.73 07/20/2015 04:12:00 20.04 20.08 20.06 20.07 20.07 20.07 -22.66 07/20/2015 04:18:00 20.04 20.08 20.06 20.07 20.06 20.07 -21.92 07/20/2015 04:24:00 20.04 20.08 20.06 20.07 20.07 20.07 -22.38 07/20/2015 04:30:00 20.04 20.08 20.06 20.07 20.07 20.07 -22.89 07/20/2015 04:36:00 20.04 20.08 20.06 20.07 20.07 20.07 -22.36 07/20/2015 04:42:00 20.04 20.08 20.05 20.07 20.07 20.07 -21.99 07/20/2015 04:48:00 20.04 20.08 20.05 20.07 20.06 20.07 -22.32 07/20/2015 04:54:00 20.04 20.08 20.05 20.07 20.06 20.07 -21.93 07/20/2015 05:00:00 20.04 20.07 20.05 20.06 20.06 20.07 -22.83 07/20/2015 05:06:00 20.04 20.08 20.05 20.07 20.06 20.07 -23.31 07/20/2015 05:12:00 20.03 20.07 20.05 20.06 20.06 20.07 -23.35 07/20/2015 05:18:00 20.04 20.07 20.05 20.06 20.06 20.07 -23.67 07/20/2015 05:24:00 20.04 20.07 20.05 20.07 20.06 20.07 -22.73 07/20/2015 05:30:00 20.03 20.07 20.05 20.07 20.06 20.07 -23.19 07/20/2015 05:36:00 20.04 20.07 20.05 20.06 20.06 20.06 -23.32 07/20/2015 05:42:00 20.03 20.07 20.05 20.06 20.06 20.06 -23.32 07/20/2015 05:48:00 20.04 20.07 20.05 20.06 20.06 20.06 -22.31 07/20/2015 05:54:00 20.03 20.07 20.05 20.06 20.06 20.06 -21.99 07/20/2015 06:00:00 20.03 20.07 20.04 20.06 20.06 20.06 -22.76 07/20/2015 06:06:00 20.03 20.07 20.05 20.06 20.06 20.06 -23.32 07/20/2015 06:12:00 20.03 20.07 20.04 20.06 20.06 20.06 -23.27 07/20/2015 06:18:00 20.03 20.07 20.04 20.06 20.05 20.06 -23.30 07/20/2015 06:24:00 20.03 20.07 20.04 20.06 20.05 20.06 -22.32 07/20/2015 06:30:00 20.03 20.07 20.04 20.06 20.06 20.06 -22.98 07/20/2015 06:36:00 20.03 20.07 20.04 20.06 20.06 20.06 -22.97 07/20/2015 06:42:00 20.03 20.06 20.04 20.06 20.05 20.06 -23.04 07/20/2015 06:48:00 20.03 20.07 20.04 20.06 20.05 20.06 -22.05 07/20/2015 06:54:00 20.03 20.07 20.04 20.06 20.05 20.06 -22.82 07/20/2015 07:00:00 20.03 20.07 20.04 20.06 20.05 20.06 -22.81 07/20/2015 07:06:00 20.03 20.07 20.04 20.05 20.05 20.06 -21.93 07/20/2015 07:12:00 20.03 20.06 20.04 20.05 20.05 20.06 -22.50 07/20/2015 07:18:00 20.03 20.06 20.04 20.06 20.05 20.06 -23.01 07/20/2015 07:24:00 20.03 20.06 20.04 20.06 20.05 20.05 -23.01 07/20/2015 07:30:00 20.03 20.06 20.04 20.06 20.05 20.05 -23.12 07/20/2015 07:36:00 20.03 20.06 20.04 20.05 20.05 20.05 -23.34 07/20/2015 07:42:00 20.03 20.06 20.04 20.05 20.05 20.05 -23.37 07/20/2015 07:48:00 20.03 20.06 20.04 20.05 20.05 20.05 -22.29 07/20/2015 07:54:00 20.03 20.06 20.03 20.05 20.05 20.05 -22.65 07/20/2015 08:00:00 20.03 20.06 20.03 20.05 20.05 20.05 -23.68 07/20/2015 08:06:00 20.03 20.06 20.03 20.05 20.04 20.05 -22.38 07/20/2015 08:12:00 20.03 20.06 20.03 20.05 20.04 20.05 -22.72 07/20/2015 08:18:00 20.03 20.06 20.03 20.05 20.05 20.05 -22.69 07/20/2015 08:24:00 20.03 20.06 20.03 20.05 20.04 20.05 -23.23 07/20/2015 08:30:00 20.03 20.06 20.03 20.05 20.05 20.05 -22.42 07/20/2015 08:36:00 20.04 20.06 20.02 20.50 20.06 20.05 -22.43 07/20/2015 08:42:00 -25.37 -26.05 -25.75 -26.25 -25.92 -25.85 -24.00 07/20/2015 08:48:00 -25.19 -25.77 -25.58 -25.94 -25.62 -25.64 -24.35 07/20/2015 08:54:00 -25.17 -25.73 -25.56 -25.83 -25.50 -25.58 -23.49 07/20/2015 09:00:00 -24.13 -25.41 -25.46 -25.84 -25.49 -25.51 -23.51 07/20/2015 09:06:00 -24.89 -25.59 -25.49 -25.82 -25.50 -25.53 -55.58 07/20/2015 09:12:00 -24.73 -25.50 -25.48 -25.83 -25.48 -25.52 -23.30 07/20/2015 09:18:00 -24.46 -25.47 -25.47 -25.80 -25.47 -25.50 -23.74 07/20/2015 09:24:00 -24.92 -25.60 -25.47 -25.80 -25.46 -25.50 -24.25 07/20/2015 09:30:00 -24.32 -25.41 -25.44 -25.77 -25.48 -25.52 -56.39 07/20/2015 09:36:00 -23.91 -25.32 -25.46 -25.83 -25.43 -25.45 -23.73 07/20/2015 09:42:00 -24.83 -25.51 -25.51 -25.81 -25.49 -25.48 -24.09 07/20/2015 09:48:00 -24.99 -25.59 -25.46 -25.79 -25.43 -25.51 -23.25 07/20/2015 09:54:00 -24.65 -25.51 -25.46 -25.80 -25.48 -25.48 -22.96 07/20/2015 10:00:00 -24.13 -25.36 -25.46 -25.82 -25.46 -25.48 -22.91 07/20/2015 10:06:00 -24.48 -25.43 -25.46 -25.81 -25.46 -25.50 -23.81 07/20/2015 10:12:00 -24.98 -25.54 -25.47 -25.82 -25.94 -25.47 -23.42 07/20/2015 10:18:00 -24.78 -25.53 -25.52 -25.85 -25.61 -25.53 -23.68 07/20/2015 10:24:00 -24.17 -25.37 -25.44 -25.82 -25.50 -25.50 -23.27 07/20/2015 10:30:00 -24.01 -25.33 -25.44 -25.81 -25.48 -25.50 -24.06 07/20/2015 10:36:00 -24.17 -25.40 -25.44 -25.78 -25.55 -25.49 -24.06 07/20/2015 10:42:00 -24.87 -25.51 -25.44 -25.80 -25.40 -25.54 -24.21 07/20/2015 10:48:00 -24.38 -25.38 -25.42 -25.84 -25.38 -25.53 -24.51 07/20/2015 10:54:00 -24.16 -25.26 -25.46 -26.16 -25.63 -25.54 -24.60 07/20/2015 11:00:00 -24.26 -25.40 -25.43 -25.98 -25.60 -25.56 -24.36 07/20/2015 11:06:00 -24.18 -25.42 -25.32 -25.84 -25.51 -25.50 -23.52 07/20/2015 11:12:00 -23.88 -25.31 -25.42 -25.85 -25.54 -25.47 -23.99 07/20/2015 11:18:00 -24.84 -25.53 -25.44 -25.83 -25.52 -25.53 -23.37 07/20/2015 11:24:00 -24.70 -25.48 -25.54 -25.84 -25.53 -25.52 -23.19 07/20/2015 11:30:00 -24.01 -25.34 -25.63 -25.86 -25.59 -25.48 -23.59 07/20/2015 11:36:00 -24.31 -25.41 -25.51 -25.78 -25.46 -25.48 -23.31 07/20/2015 11:42:00 -23.98 -25.30 -25.45 -25.79 -25.49 -25.52 -24.12 07/20/2015 11:48:00 -24.12 -25.32 -25.40 -25.80 -25.45 -25.46 -23.72 07/20/2015 11:54:00 -23.88 -25.26 -25.42 -25.84 -25.47 -25.51 -56.06 07/20/2015 12:00:00 -24.52 -25.42 -25.43 -25.83 -25.49 -25.50 -24.08 07/20/2015 12:06:00 -24.85 -25.51 -25.45 -25.81 -25.45 -25.52 -23.43 07/20/2015 12:12:00 -24.26 -25.38 -25.40 -25.78 -25.46 -25.46 -23.91 07/20/2015 12:18:00 -24.15 -25.36 -25.42 -25.79 -25.48 -25.51 -24.42 07/20/2015 12:24:00 -24.96 -25.53 -25.43 -25.78 -25.47 -25.51 -23.45 07/20/2015 12:30:00 -23.99 -25.31 -25.41 -25.80 -25.49 -25.47 -23.33 07/20/2015 12:36:00 -24.53 -25.44 -25.44 -25.82 -25.50 -25.53 -23.95 07/20/2015 12:42:00 -24.89 -25.55 -25.44 -25.76 -25.50 -25.49 -23.35 07/20/2015 12:48:00 -23.93 -25.33 -25.35 -25.76 -25.49 -25.51 -23.17 07/20/2015 12:54:00 -23.86 -25.27 -25.37 -25.79 -25.50 -25.52 -22.95 07/20/2015 13:00:00 -24.47 -25.41 -25.39 -25.80 -25.51 -25.48 -23.88 07/20/2015 13:06:00 -24.79 -25.51 -25.38 -25.81 -25.45 -25.49 -23.34 07/20/2015 13:12:00 -24.16 -25.35 -25.41 -25.80 -25.45 -25.47 -23.96 07/20/2015 13:18:00 -24.12 -25.35 -25.40 -25.77 -25.48 -25.52 -24.39 07/20/2015 13:24:00 -24.15 -25.39 -25.38 -25.76 -25.45 -25.47 -23.61 07/20/2015 13:30:00 -24.67 -25.45 -25.40 -25.80 -25.46 -25.49 -24.18 07/20/2015 13:36:00 -24.19 -25.35 -25.39 -25.74 -25.42 -25.49 -24.55 07/20/2015 13:42:00 -24.19 -25.35 -25.38 -25.75 -25.42 -25.48 -24.57 07/20/2015 13:48:00 -24.15 -25.38 -25.37 -25.79 -25.46 -25.48 -23.54 07/20/2015 13:54:00 -24.63 -25.48 -25.38 -25.83 -25.46 -25.46 -23.05 07/20/2015 14:00:00 -24.28 -25.48 -25.35 -25.79 -25.76 -25.59 -23.73 07/20/2015 14:06:00 -24.43 -24.90 -24.80 -25.69 -25.38 -25.65 -23.71 07/20/2015 14:12:00 -24.77 -25.54 -24.98 -25.69 -25.43 -25.68 -24.22 07/20/2015 14:18:00 -24.56 -25.47 -25.17 -25.79 -25.42 -25.45 -24.09 07/20/2015 14:24:00 -24.10 -25.32 -25.31 -25.82 -25.50 -25.45 -23.58 07/20/2015 14:30:00 -24.70 -25.44 -25.34 -25.83 -25.50 -25.47 -23.74 07/20/2015 14:36:00 -24.83 -25.51 -25.36 -25.80 -25.49 -25.46 -24.08 07/20/2015 14:42:00 -24.93 -25.54 -25.36 -25.81 -25.47 -25.47 -56.39 07/20/2015 14:48:00 -23.88 -25.26 -25.28 -25.79 -25.43 -25.43 -23.69 07/20/2015 14:54:00 -24.73 -25.48 -25.36 -25.80 -25.47 -25.44 -23.95 07/20/2015 15:00:00 -24.14 -25.33 -25.32 -25.77 -25.45 -25.45 -23.27 07/20/2015 15:06:00 -24.62 -25.46 -25.35 -25.81 -25.45 -25.45 -23.12 07/20/2015 15:12:00 -24.36 -25.39 -25.31 -25.78 -25.41 -25.42 -23.92 07/20/2015 15:18:00 -24.88 -25.54 -25.31 -25.79 -25.41 -25.43 -56.27 07/20/2015 15:24:00 -24.63 -25.43 -25.31 -25.75 -25.39 -25.44 -23.05 07/20/2015 15:30:00 -24.47 -25.43 -25.30 -25.79 -25.42 -25.42 -23.85 07/20/2015 15:36:00 -24.19 -25.36 -25.30 -25.75 -25.39 -25.42 -56.26 07/20/2015 15:42:00 -24.53 -25.42 -25.32 -25.79 -25.39 -25.40 -24.21 07/20/2015 15:50:14 -25.16 -25.75 -25.42 -25.90 -25.51 -25.58 -23.59 07/20/2015 15:54:00 -24.37 -25.16 -25.10 -25.53 -25.19 -25.16 -54.84 07/20/2015 16:00:00 -24.36 -25.36 -25.26 -25.76 -25.36 -25.35 -23.97 07/20/2015 16:06:00 -24.92 -25.52 -25.30 -25.77 -25.41 -25.40 -23.32 07/20/2015 16:12:00 -24.68 -25.49 -25.32 -25.77 -25.40 -25.45 -23.82 07/20/2015 16:18:00 -24.84 -25.53 -25.32 -25.79 -25.43 -25.46 -24.20 07/20/2015 16:24:00 -24.80 -25.53 -25.29 -25.77 -25.38 -25.45 -24.29 07/20/2015 16:30:00 -24.95 -25.54 -25.32 -25.77 -25.42 -25.45 -23.47 07/20/2015 16:36:00 -23.96 -25.31 -25.30 -25.79 -25.39 -25.44 -24.14 07/20/2015 16:42:00 -24.13 -25.38 -25.27 -25.76 -25.39 -25.44 -24.31 07/20/2015 16:48:00 -24.29 -25.40 -25.27 -25.76 -25.39 -25.45 -23.51 07/20/2015 16:54:00 -24.59 -25.48 -25.29 -25.80 -25.40 -25.42 -22.93 07/20/2015 17:00:00 -24.67 -25.46 -25.33 -25.76 -25.43 -25.42 -24.09 07/20/2015 17:06:00 -24.68 -25.52 -25.31 -25.77 -25.42 -25.44 -24.35 07/20/2015 17:12:00 -24.24 -25.40 -25.29 -25.74 -25.38 -25.42 -23.40 07/20/2015 17:18:00 -24.19 -25.38 -25.28 -25.76 -25.40 -25.42 -23.75 07/20/2015 17:24:00 -24.64 -25.50 -25.32 -25.75 -25.40 -25.47 -24.13 07/20/2015 17:30:00 -24.78 -25.53 -25.29 -25.73 -25.43 -25.43 -24.30 07/20/2015 17:36:00 -24.26 -25.39 -25.29 -25.75 -25.38 -25.44 -24.29 07/20/2015 17:42:00 -24.14 -25.36 -25.29 -25.77 -25.43 -25.45 -23.53 07/20/2015 17:48:00 -24.35 -25.42 -25.29 -25.78 -25.42 -25.45 -24.27 07/20/2015 17:54:00 -25.01 -25.56 -25.30 -25.78 -25.43 -25.43 -23.57 07/20/2015 18:00:00 -24.80 -25.51 -25.30 -25.78 -25.40 -25.43 -23.31 07/20/2015 18:06:00 -24.26 -25.39 -25.30 -25.79 -25.44 -25.42 -24.24 07/20/2015 18:12:00 -24.69 -25.52 -25.30 -25.78 -25.40 -25.47 -24.57 07/20/2015 18:18:00 -25.05 -25.60 -25.32 -25.76 -25.38 -25.44 -23.89 07/20/2015 18:24:00 -24.13 -25.36 -25.28 -25.77 -25.41 -25.45 -23.49 07/20/2015 18:30:00 -24.66 -25.50 -25.33 -25.79 -25.41 -25.46 -23.19 07/20/2015 18:36:00 -24.34 -25.41 -25.33 -25.80 -25.44 -25.46 -22.93 07/20/2015 18:42:00 -23.92 -25.33 -25.30 -25.81 -25.43 -25.46 -22.81 07/20/2015 18:48:00 -23.81 -25.28 -25.29 -25.82 -25.45 -25.46 -23.91 07/20/2015 18:54:00 -24.10 -25.34 -25.32 -25.77 -25.40 -25.46 -24.35 07/20/2015 19:00:00 -24.41 -25.43 -25.29 -25.79 -25.41 -25.44 -23.34 07/20/2015 19:06:00 -24.35 -25.42 -25.31 -25.80 -25.44 -25.44 -24.16 07/20/2015 19:12:00 -24.20 -25.37 -25.32 -25.79 -25.39 -25.43 -24.32 07/20/2015 19:18:00 -24.97 -25.56 -25.32 -25.78 -25.39 -25.45 -23.74 07/20/2015 19:24:00 -24.71 -25.53 -25.33 -25.77 -25.44 -25.48 -56.15 07/20/2015 19:30:00 -23.87 -25.30 -25.30 -25.78 -25.42 -25.44 -24.18 07/20/2015 19:36:00 -24.79 -25.52 -25.33 -25.77 -25.44 -25.48 -24.50 07/20/2015 19:42:00 -24.30 -25.41 -25.32 -25.78 -25.39 -25.47 -24.62 07/20/2015 19:48:00 -24.61 -25.52 -25.32 -25.76 -25.40 -25.47 -24.12 07/20/2015 19:54:00 -24.48 -25.45 -25.34 -25.77 -25.44 -25.44 -24.51 07/20/2015 20:00:00 -25.05 -25.59 -25.33 -25.79 -25.40 -25.46 -24.32 07/20/2015 20:06:00 -24.71 -25.52 -25.35 -25.77 -25.43 -25.45 -23.56 07/20/2015 20:12:00 -24.75 -25.51 -25.37 -25.78 -25.44 -25.45 -24.12 07/20/2015 20:18:00 -24.29 -25.44 -25.31 -25.80 -25.43 -25.48 -23.46 07/20/2015 20:24:00 -24.67 -25.49 -25.37 -25.83 -25.42 -25.49 -23.09 07/20/2015 20:30:00 -24.22 -25.43 -25.36 -25.79 -25.42 -25.45 -22.95 07/20/2015 20:36:00 -24.03 -25.36 -25.34 -25.80 -25.41 -25.48 -23.48 07/20/2015 20:42:00 -24.59 -25.51 -25.35 -25.82 -25.44 -25.48 -24.07 07/20/2015 20:48:00 -24.99 -25.59 -25.34 -25.80 -25.45 -25.45 -23.88 07/20/2015 20:54:00 -24.19 -25.40 -25.33 -25.78 -25.44 -25.48 -23.37 07/20/2015 21:00:00 -23.94 -25.31 -25.32 -25.78 -25.45 -25.45 -24.21 07/20/2015 21:06:00 -24.96 -25.58 -25.38 -25.81 -25.45 -25.50 -24.10 07/20/2015 21:12:00 -24.19 -25.41 -25.34 -25.77 -25.44 -25.46 -24.31 07/20/2015 21:18:00 -24.18 -25.42 -25.33 -25.80 -25.41 -25.49 -23.70 07/20/2015 21:24:00 -24.20 -25.39 -25.34 -25.79 -25.42 -25.48 -23.41 07/20/2015 21:30:00 -24.74 -25.50 -25.36 -25.79 -25.48 -25.47 -24.21 07/20/2015 21:36:00 -25.06 -25.60 -25.36 -25.77 -25.46 -25.50 -24.26 07/20/2015 21:42:00 -24.34 -25.42 -25.35 -25.77 -25.41 -25.45 -23.53 07/20/2015 21:48:00 -23.99 -25.35 -25.37 -25.80 -25.45 -25.49 -24.07 07/20/2015 21:54:00 -24.77 -25.56 -25.36 -25.78 -25.42 -25.50 -23.33 07/20/2015 22:00:00 -24.12 -25.38 -25.37 -25.82 -25.42 -25.44 -23.07 07/20/2015 22:06:00 -24.54 -25.46 -25.36 -25.84 -25.43 -25.47 -23.96 07/20/2015 22:12:00 -24.95 -25.56 -25.40 -25.81 -25.46 -25.51 -24.17 07/20/2015 22:18:00 -24.48 -25.49 -25.35 -25.76 -25.44 -25.49 -24.45 07/20/2015 22:24:00 -24.72 -25.55 -25.36 -25.77 -25.42 -25.49 -23.56 07/20/2015 22:30:00 -24.25 -25.41 -25.34 -25.82 -25.42 -25.48 -24.28 07/20/2015 22:36:00 -24.30 -25.43 -25.35 -25.78 -25.46 -25.47 -24.58 07/20/2015 22:42:00 -24.27 -25.41 -25.35 -25.77 -25.40 -25.46 -23.73 07/20/2015 22:48:00 -24.37 -25.43 -25.36 -25.80 -25.42 -25.50 -56.12 07/20/2015 22:54:00 -24.33 -25.43 -25.38 -25.81 -25.45 -25.47 -24.16 07/20/2015 23:00:00 -24.94 -25.56 -25.38 -25.80 -25.42 -25.50 -24.31 07/20/2015 23:06:00 -24.27 -25.44 -25.37 -25.82 -25.41 -25.47 -24.37 07/20/2015 23:12:00 -24.94 -25.60 -25.39 -25.82 -25.45 -25.48 -23.52 07/20/2015 23:18:00 -24.03 -25.36 -25.38 -25.82 -25.41 -25.46 -23.84 07/20/2015 23:24:00 -24.91 -25.54 -25.41 -25.79 -25.47 -25.51 -23.47 07/20/2015 23:30:00 -24.81 -25.56 -25.39 -25.83 -25.43 -25.51 -23.20 07/20/2015 23:36:00 -24.31 -25.45 -25.40 -25.78 -25.47 -25.47 -23.98 07/20/2015 23:42:00 -24.96 -25.60 -25.41 -25.81 -25.42 -25.52 -23.39 07/20/2015 23:48:00 -24.43 -25.46 -25.38 -25.79 -25.43 -25.50 -23.03 07/20/2015 23:54:00 -24.73 -25.51 -25.39 -25.80 -25.43 -25.48 -23.07 07/21/2015 00:00:00 -24.78 -25.54 -25.41 -25.79 -25.47 -25.48 -23.11 07/21/2015 00:06:00 -24.03 -25.34 -25.36 -25.83 -25.47 -25.47 -23.98 07/21/2015 00:12:00 -24.20 -25.38 -25.36 -25.83 -25.46 -25.47 -24.35 07/21/2015 00:18:00 -24.84 -25.54 -25.42 -25.80 -25.42 -25.51 -23.63 07/21/2015 00:24:00 -24.34 -25.43 -25.37 -25.81 -25.47 -25.51 -23.78 07/21/2015 00:30:00 -24.92 -25.56 -25.41 -25.82 -25.46 -25.49 -23.25 07/21/2015 00:36:00 -24.79 -25.55 -25.40 -25.79 -25.44 -25.47 -23.11 07/21/2015 00:42:00 -23.99 -25.36 -25.37 -25.81 -25.47 -25.46 -23.65 07/21/2015 00:48:00 -24.43 -25.45 -25.41 -25.80 -25.43 -25.48 -23.79 07/21/2015 00:54:00 -24.14 -25.39 -25.37 -25.83 -25.43 -25.47 -24.36 07/21/2015 01:00:00 -24.87 -25.54 -25.40 -25.81 -25.42 -25.52 -24.55 07/21/2015 01:06:00 -25.06 -25.62 -25.43 -25.80 -25.46 -25.48 -24.22 07/21/2015 01:12:00 -25.06 -25.60 -25.44 -25.81 -25.46 -25.48 -24.31 07/21/2015 01:18:00 -24.56 -25.49 -25.38 -25.80 -25.45 -25.51 -24.41 07/21/2015 01:24:00 -24.28 -25.41 -25.38 -25.81 -25.42 -25.50 -24.60 07/21/2015 01:30:00 -24.61 -25.52 -25.40 -25.78 -25.43 -25.50 -24.44 07/21/2015 01:36:00 -25.05 -25.62 -25.44 -25.77 -25.46 -25.49 -24.36 07/21/2015 01:42:00 -24.34 -25.44 -25.38 -25.78 -25.41 -25.50 -23.54 07/21/2015 01:48:00 -24.52 -25.50 -25.43 -25.81 -25.44 -25.52 -23.27 07/21/2015 01:54:00 -24.02 -25.35 -25.39 -25.81 -25.43 -25.48 -23.32 07/21/2015 02:00:00 -24.75 -25.53 -25.45 -25.86 -25.48 -25.53 -23.47 07/21/2015 02:06:00 -24.14 -25.39 -25.38 -25.79 -25.42 -25.51 -23.85 07/21/2015 02:12:00 -24.87 -25.53 -25.41 -25.79 -25.47 -25.48 -55.78 07/21/2015 02:18:00 -24.40 -25.45 -25.41 -25.78 -25.42 -25.45 -23.09 07/21/2015 02:24:00 -24.67 -25.50 -25.42 -25.79 -25.43 -25.48 -55.76 07/21/2015 02:30:00 -24.07 -25.35 -25.40 -25.80 -25.43 -25.49 -23.96 07/21/2015 02:36:00 -24.16 -25.39 -25.42 -25.82 -25.46 -25.51 -24.31 07/21/2015 02:42:00 -24.18 -25.40 -25.40 -25.79 -25.44 -25.48 -23.76 07/21/2015 02:48:00 -24.82 -25.55 -25.45 -25.83 -25.47 -25.53 -23.47 07/21/2015 02:54:00 -24.51 -25.47 -25.43 -25.78 -25.46 -25.49 -23.56 07/21/2015 03:00:00 -24.26 -25.39 -25.40 -25.82 -25.42 -25.52 -24.29 07/21/2015 03:06:00 -24.25 -25.41 -25.43 -25.81 -25.45 -25.48 -24.40 07/21/2015 03:12:00 -25.02 -25.58 -25.46 -25.78 -25.42 -25.49 -24.34 07/21/2015 03:18:00 -25.06 -25.62 -25.42 -25.80 -25.46 -25.52 -24.28 07/21/2015 03:24:00 -25.10 -25.61 -25.43 -25.78 -25.45 -25.50 -24.45 07/21/2015 03:30:00 -24.37 -25.46 -25.42 -25.80 -25.44 -25.48 -24.61 07/21/2015 03:36:00 -24.32 -25.42 -25.40 -25.78 -25.41 -25.49 -23.67 07/21/2015 03:42:00 -24.02 -25.35 -25.40 -25.84 -25.43 -25.51 -56.08 07/21/2015 03:48:00 -24.59 -25.46 -25.43 -25.81 -25.45 -25.48 -24.22 07/21/2015 03:54:00 -24.28 -25.43 -25.43 -25.79 -25.44 -25.50 -24.58 07/21/2015 04:00:00 -24.26 -25.39 -25.41 -25.78 -25.42 -25.49 -24.66 07/21/2015 04:06:00 -25.06 -25.59 -25.44 -25.78 -25.42 -25.50 -24.61 07/21/2015 04:12:00 -24.68 -25.53 -25.42 -25.81 -25.42 -25.49 -24.61 07/21/2015 04:18:00 -24.86 -25.56 -25.45 -25.79 -25.45 -25.48 -24.49 07/21/2015 04:24:00 -25.09 -25.64 -25.46 -25.77 -25.44 -25.49 -23.75 07/21/2015 04:30:00 -24.94 -25.56 -25.46 -25.79 -25.47 -25.52 -56.17 07/21/2015 04:36:00 -24.42 -25.46 -25.44 -25.80 -25.46 -25.47 -24.34 07/21/2015 04:42:00 -24.28 -25.41 -25.41 -25.77 -25.43 -25.49 -23.60 07/21/2015 04:48:00 -24.48 -25.47 -25.43 -25.81 -25.45 -25.51 -23.72 07/21/2015 04:54:00 -24.60 -25.48 -25.46 -25.77 -25.47 -25.50 -56.18 07/21/2015 05:00:00 -24.67 -25.48 -25.41 -25.82 -25.45 -25.51 -24.15 07/21/2015 05:06:00 -24.74 -25.53 -25.46 -25.77 -25.43 -25.52 -23.47 07/21/2015 05:12:00 -24.05 -25.34 -25.43 -25.81 -25.46 -25.48 -23.54 07/21/2015 05:18:00 -24.06 -25.34 -25.43 -25.82 -25.46 -25.48 -24.11 07/21/2015 05:24:00 -24.27 -25.39 -25.43 -25.81 -25.42 -25.50 -24.34 07/21/2015 05:30:00 -24.53 -25.48 -25.42 -25.78 -25.46 -25.50 -23.49 07/21/2015 05:36:00 -23.97 -25.32 -25.43 -25.81 -25.44 -25.48 -23.13 07/21/2015 05:42:00 -24.67 -25.49 -25.46 -25.83 -25.47 -25.52 -55.75 07/21/2015 05:48:00 -24.68 -25.48 -25.45 -25.78 -25.42 -25.50 -55.98 07/21/2015 05:54:00 -24.63 -25.46 -25.42 -25.78 -25.42 -25.47 -23.62 07/21/2015 06:00:00 -24.09 -25.35 -25.41 -25.82 -25.47 -25.50 -23.29 07/21/2015 06:06:00 -24.74 -25.48 -25.46 -25.83 -25.46 -25.52 -23.25 07/21/2015 06:12:00 -24.67 -25.51 -25.44 -25.83 -25.42 -25.49 -24.18 07/21/2015 06:18:00 -25.10 -25.57 -25.44 -25.81 -25.45 -25.51 -23.77 07/21/2015 06:24:00 -24.51 -25.49 -25.45 -25.78 -25.44 -25.50 -23.79 07/21/2015 06:30:00 -24.16 -25.36 -25.44 -25.78 -25.46 -25.49 -23.16 07/21/2015 06:36:00 -24.66 -25.50 -25.45 -25.83 -25.46 -25.50 -22.95 07/21/2015 06:42:00 -24.44 -25.46 -25.46 -25.83 -25.43 -25.49 -23.84 07/21/2015 06:48:00 -25.03 -25.58 -25.45 -25.78 -25.46 -25.52 -24.16 07/21/2015 06:54:00 -24.29 -25.40 -25.43 -25.80 -25.44 -25.52 -24.43 07/21/2015 07:00:00 -24.64 -25.49 -25.46 -25.80 -25.46 -25.52 -24.25 07/21/2015 07:06:00 -24.22 -25.39 -25.41 -25.80 -25.44 -25.48 -24.26 07/21/2015 07:12:00 -24.20 -25.39 -25.44 -25.77 -25.44 -25.52 -24.50 07/21/2015 07:18:00 -24.55 -25.47 -25.42 -25.77 -25.41 -25.49 -24.58 07/21/2015 07:24:00 -25.05 -25.60 -25.43 -25.76 -25.42 -25.49 -23.58 07/21/2015 07:30:00 -24.68 -25.47 -25.44 -25.81 -25.45 -25.49 -23.67 07/21/2015 07:36:00 -24.16 -25.35 -25.44 -25.78 -25.46 -25.48 -24.14 07/21/2015 07:42:00 -24.25 -25.38 -25.45 -25.80 -25.45 -25.51 -23.45 07/21/2015 07:48:00 -24.73 -25.48 -25.45 -25.81 -25.42 -25.53 -22.96 07/21/2015 07:54:00 -24.65 -25.47 -25.43 -25.80 -25.46 -25.51 -22.81 07/21/2015 08:00:00 -24.71 -25.50 -25.43 -25.82 -25.43 -25.49 -23.06 07/21/2015 08:06:00 -24.01 -25.33 -25.41 -25.82 -25.45 -25.47 -22.88 07/21/2015 08:12:00 -23.84 -25.28 -25.43 -25.79 -25.43 -25.48 -23.83 07/21/2015 08:18:00 -24.92 -25.52 -25.44 -25.78 -25.44 -25.49 -23.35 07/21/2015 08:24:00 -24.03 -25.31 -25.41 -25.77 -25.45 -25.49 -23.95 07/21/2015 08:30:00 -24.17 -25.37 -25.43 -25.81 -25.45 -25.52 -23.25 07/21/2015 08:36:00 -24.50 -25.44 -25.42 -25.79 -25.43 -25.52 -23.10 07/21/2015 08:42:00 -24.12 -25.34 -25.44 -25.78 -25.43 -25.48 -23.95 07/21/2015 08:48:00 -24.50 -25.47 -25.42 -25.77 -25.45 -25.48 -24.20 07/21/2015 08:54:00 -25.03 -25.57 -25.45 -25.77 -25.46 -25.49 -24.42 07/21/2015 09:00:00 -25.11 -25.62 -25.46 -25.76 -25.46 -25.49 -24.29 07/21/2015 09:06:00 -24.50 -25.46 -25.41 -25.77 -25.42 -25.49 -24.22 07/21/2015 09:12:00 -24.50 -25.46 -25.45 -25.76 -25.44 -25.51 -24.25 07/21/2015 09:18:00 -24.86 -25.55 -25.46 -25.76 -25.45 -25.52 -24.21 07/21/2015 09:24:00 -25.05 -25.59 -25.46 -25.76 -25.42 -25.53 -24.40 07/21/2015 09:30:00 -24.69 -25.52 -25.41 -25.78 -25.45 -25.52 -24.56 07/21/2015 09:36:00 -24.63 -25.52 -25.44 -25.75 -25.44 -25.48 -23.52 07/21/2015 09:42:00 -24.78 -25.50 -25.44 -25.80 -25.44 -25.50 -23.93 07/21/2015 09:48:00 -24.63 -25.50 -25.45 -25.79 -25.41 -25.48 -23.63 07/21/2015 09:54:00 -24.08 -25.34 -25.41 -25.76 -25.41 -25.47 -56.04 07/21/2015 10:00:00 -24.59 -25.44 -25.43 -25.77 -25.44 -25.48 -23.74 07/21/2015 10:06:00 -24.89 -25.55 -25.43 -25.78 -25.43 -25.51 -23.18 07/21/2015 10:12:00 -24.77 -25.50 -25.43 -25.79 -25.46 -25.50 -22.92 07/21/2015 10:18:00 -24.10 -25.34 -25.41 -25.79 -25.44 -25.50 -23.78 07/21/2015 10:24:00 -24.95 -25.52 -25.45 -25.77 -25.42 -25.53 -23.20 07/21/2015 10:30:00 -24.29 -25.37 -25.43 -25.77 -25.41 -25.50 -23.59 07/21/2015 10:36:00 -24.90 -25.54 -25.41 -25.79 -25.45 -25.50 -23.18 07/21/2015 10:42:00 -24.40 -25.43 -25.43 -25.80 -25.42 -25.51 -24.04 07/21/2015 10:48:00 -25.05 -25.56 -25.42 -25.76 -25.45 -25.51 -56.32 07/21/2015 10:54:00 -24.13 -25.33 -25.37 -25.75 -25.43 -25.45 -24.28 07/21/2015 11:00:00 -24.96 -25.56 -25.44 -25.78 -25.43 -25.52 -23.89 07/21/2015 11:06:00 -24.14 -25.36 -25.39 -25.76 -25.42 -25.50 -56.17 07/21/2015 11:12:00 -24.63 -25.44 -25.38 -25.80 -25.40 -25.45 -23.83 07/21/2015 11:18:00 -24.12 -25.36 -25.39 -25.75 -25.43 -25.46 -24.17 07/21/2015 11:24:00 -24.35 -25.40 -25.39 -25.78 -25.40 -25.49 -24.42 07/21/2015 11:30:00 -24.22 -25.37 -25.40 -25.76 -25.40 -25.48 -24.38 07/21/2015 11:36:00 -24.54 -25.44 -25.40 -25.77 -25.44 -25.50 -56.10 07/21/2015 11:42:00 -24.68 -25.47 -25.39 -25.79 -25.43 -25.45 -24.10 07/21/2015 11:48:00 -24.94 -25.56 -25.40 -25.78 -25.40 -25.46 -56.32 07/21/2015 11:54:00 -24.23 -25.38 -25.35 -25.74 -25.42 -25.45 -24.09 07/21/2015 12:00:00 -24.31 -25.37 -25.40 -25.79 -25.39 -25.46 -24.48 07/21/2015 12:06:00 -25.00 -25.55 -25.40 -25.79 -25.44 -25.47 -23.84 07/21/2015 12:12:00 -24.61 -25.49 -25.39 -25.78 -25.39 -25.48 -24.11 07/21/2015 12:18:00 -24.68 -25.51 -25.38 -25.78 -25.43 -25.46 -56.37 07/21/2015 12:24:00 -23.89 -25.27 -25.35 -25.77 -25.40 -25.45 -23.20 07/21/2015 12:30:00 -24.64 -25.43 -25.39 -25.81 -25.45 -25.50 -24.07 07/21/2015 12:36:00 -24.28 -25.39 -25.37 -25.75 -25.39 -25.49 -24.35 07/21/2015 12:42:00 -24.93 -25.57 -25.39 -25.79 -25.41 -25.46 -24.18 07/21/2015 12:48:00 -25.00 -25.56 -25.40 -25.76 -25.42 -25.46 -23.44 07/21/2015 12:54:00 -24.81 -25.51 -25.39 -25.75 -25.40 -25.46 -23.90 07/21/2015 13:00:00 -24.85 -25.55 -25.38 -25.78 -25.39 -25.50 -24.38 07/21/2015 13:06:00 -24.30 -25.38 -25.37 -25.75 -25.38 -25.47 -23.53 07/21/2015 13:12:00 -23.93 -25.29 -25.36 -25.76 -25.40 -25.45 -55.44 07/21/2015 13:18:00 -24.55 -25.42 -25.38 -25.80 -25.43 -25.44 -23.02 07/21/2015 13:24:00 -24.27 -25.37 -25.40 -25.76 -25.40 -25.48 -23.79 07/21/2015 13:30:00 -24.95 -25.56 -25.41 -25.76 -25.42 -25.45 -24.30 07/21/2015 13:36:00 -24.38 -25.42 -25.36 -25.76 -25.41 -25.47 -24.31 07/21/2015 13:42:00 -24.84 -25.54 -25.41 -25.75 -25.43 -25.50 -24.16 07/21/2015 13:48:00 -24.23 -25.38 -25.37 -25.76 -25.39 -25.45 -23.44 07/21/2015 13:54:00 -23.96 -25.30 -25.38 -25.77 -25.43 -25.47 -23.82 07/21/2015 14:00:00 -24.30 -25.38 -25.36 -25.77 -25.42 -25.49 -23.62 07/21/2015 14:06:00 -24.54 -25.44 -25.40 -25.76 -25.44 -25.48 -23.76 07/21/2015 14:12:00 -24.34 -25.42 -25.35 -25.78 -25.39 -25.45 -24.25 07/21/2015 14:18:00 -24.96 -25.56 -25.41 -25.74 -25.40 -25.50 -23.47 07/21/2015 14:24:00 -24.59 -25.47 -25.38 -25.76 -25.44 -25.45 -24.14 07/21/2015 14:30:00 -24.41 -25.41 -25.35 -25.77 -25.38 -25.47 -23.30 07/21/2015 14:36:00 -23.90 -25.30 -25.38 -25.80 -25.39 -25.47 -24.13 07/21/2015 14:42:00 -24.97 -25.54 -25.37 -25.78 -25.43 -25.50 -24.17 07/21/2015 14:48:00 -24.22 -25.39 -25.36 -25.77 -25.37 -25.48 -23.47 07/21/2015 14:54:00 -24.70 -25.49 -25.39 -25.79 -25.44 -25.49 -23.24 07/21/2015 15:00:00 -24.73 -25.49 -25.39 -25.78 -25.44 -25.44 -22.97 07/21/2015 15:06:00 -23.96 -25.32 -25.34 -25.76 -25.43 -25.44 -24.10 07/21/2015 15:12:00 -24.95 -25.53 -25.39 -25.77 -25.41 -25.47 -23.49 07/21/2015 15:18:00 -24.00 -25.31 -25.35 -25.79 -25.43 -25.48 -23.85 07/21/2015 15:24:00 -24.26 -25.40 -25.37 -25.75 -25.39 -25.49 -24.35 07/21/2015 15:30:00 -24.35 -25.40 -25.34 -25.74 -25.43 -25.49 -23.38 07/21/2015 15:36:00 -23.90 -25.30 -25.36 -25.76 -25.43 -25.44 -23.12 07/21/2015 15:42:00 -24.65 -25.44 -25.38 -25.78 -25.42 -25.47 -23.92 07/21/2015 15:48:00 -24.97 -25.54 -25.37 -25.75 -25.41 -25.48 -24.23 07/21/2015 15:54:00 -24.99 -25.57 -25.36 -25.77 -25.40 -25.50 -24.21 07/21/2015 16:00:00 -24.63 -25.48 -25.37 -25.75 -25.43 -25.46 -56.37 07/21/2015 16:06:00 -23.94 -25.30 -25.35 -25.78 -25.42 -25.46 -24.11 07/21/2015 16:12:00 -24.14 -25.35 -25.34 -25.79 -25.39 -25.44 -56.40 07/21/2015 16:18:00 -24.60 -25.42 -25.38 -25.75 -25.42 -25.43 -24.11 07/21/2015 16:24:00 -24.18 -25.37 -25.34 -25.77 -25.41 -25.48 -24.17 07/21/2015 16:30:00 -24.11 -25.37 -25.35 -25.78 -25.39 -25.44 -23.98 07/21/2015 16:36:00 -24.85 -25.54 -25.40 -25.76 -25.43 -25.46 -23.35 07/21/2015 16:42:00 -24.76 -25.48 -25.37 -25.75 -25.42 -25.50 -23.95 07/21/2015 16:48:00 -24.56 -25.45 -25.39 -25.77 -25.43 -25.48 -24.41 07/21/2015 16:54:00 -24.30 -25.42 -25.38 -25.74 -25.42 -25.45 -23.64 07/21/2015 17:00:00 -24.17 -25.38 -25.36 -25.76 -25.40 -25.45 -24.28 07/21/2015 17:06:00 -24.98 -25.55 -25.41 -25.79 -25.42 -25.49 -24.34 07/21/2015 17:12:00 -24.26 -25.41 -25.36 -25.74 -25.38 -25.49 -23.51 07/21/2015 17:18:00 -23.94 -25.29 -25.35 -25.80 -25.43 -25.45 -24.04 07/21/2015 17:24:00 -24.94 -25.54 -25.40 -25.75 -25.39 -25.46 -23.32 07/21/2015 17:30:00 -24.00 -25.30 -25.37 -25.77 -25.39 -25.46 -22.98 07/21/2015 17:36:00 -23.86 -25.28 -25.36 -25.79 -25.42 -25.46 -24.08 07/21/2015 17:42:00 -24.48 -25.44 -25.36 -25.75 -25.43 -25.46 -23.69 07/21/2015 17:48:00 -24.78 -25.51 -25.41 -25.76 -25.43 -25.46 -55.47 07/21/2015 17:54:00 -24.28 -25.36 -25.34 -25.78 -25.38 -25.47 -23.55 07/21/2015 18:00:00 -24.31 -25.38 -25.37 -25.77 -25.42 -25.49 -23.03 07/21/2015 18:06:00 -23.91 -25.28 -25.38 -25.81 -25.40 -25.49 -22.84 07/21/2015 18:12:00 -23.83 -25.26 -25.38 -25.77 -25.43 -25.45 -22.84 07/21/2015 18:18:00 -23.85 -25.25 -25.39 -25.82 -25.45 -25.45 -23.15 07/21/2015 18:24:00 -24.16 -25.36 -25.37 -25.77 -25.41 -25.46 -23.07 07/21/2015 18:30:00 -24.69 -25.48 -25.39 -25.81 -25.44 -25.46 -23.04 07/21/2015 18:36:00 -23.95 -25.29 -25.38 -25.76 -25.44 -25.49 -22.94 07/21/2015 18:42:00 -24.59 -25.42 -25.38 -25.79 -25.41 -25.44 -22.93 07/21/2015 18:48:00 -24.42 -25.40 -25.41 -25.77 -25.44 -25.51 -24.03 07/21/2015 18:54:00 -24.25 -25.40 -25.36 -25.75 -25.41 -25.49 -55.89 07/21/2015 19:00:00 -23.81 -25.24 -25.36 -25.77 -25.40 -25.46 -23.05 07/21/2015 19:06:00 -24.02 -25.29 -25.37 -25.82 -25.46 -25.46 -23.73 07/21/2015 19:12:00 -24.39 -25.41 -25.39 -25.80 -25.43 -25.45 -23.29 07/21/2015 19:18:00 -24.65 -25.45 -25.40 -25.80 -25.46 -25.46 -23.64 07/21/2015 19:24:00 -24.75 -25.50 -25.39 -25.80 -25.41 -25.49 -24.29 07/21/2015 19:30:00 -24.29 -25.38 -25.39 -25.74 -25.38 -25.50 -23.36 07/21/2015 19:36:00 -23.94 -25.31 -25.37 -25.80 -25.43 -25.45 -23.84 07/21/2015 19:42:00 -24.83 -25.50 -25.43 -25.79 -25.45 -25.50 -24.08 07/21/2015 19:48:00 -24.55 -25.47 -25.41 -25.75 -25.41 -25.46 -23.47 07/21/2015 19:54:00 -24.70 -25.49 -25.40 -25.79 -25.45 -25.49 -22.91 07/21/2015 20:00:00 -23.96 -25.31 -25.37 -25.81 -25.44 -25.48 -24.02 07/21/2015 20:06:00 -24.17 -25.37 -25.40 -25.77 -25.44 -25.50 -23.36 07/21/2015 20:12:00 -23.89 -25.26 -25.37 -25.78 -25.40 -25.50 -23.98 07/21/2015 20:18:00 -24.93 -25.52 -25.41 -25.80 -25.42 -25.49 -23.37 07/21/2015 20:24:00 -24.15 -25.34 -25.38 -25.76 -25.41 -25.46 -23.20 07/21/2015 20:30:00 -24.67 -25.49 -25.42 -25.77 -25.42 -25.50 -23.92 07/21/2015 20:36:00 -24.73 -25.53 -25.41 -25.76 -25.40 -25.49 -23.92 07/21/2015 20:42:00 -24.48 -25.42 -25.40 -25.80 -25.41 -25.46 -24.08 07/21/2015 20:48:00 -24.20 -25.38 -25.38 -25.78 -25.39 -25.46 -23.84 07/21/2015 20:54:00 -24.85 -25.53 -25.43 -25.80 -25.44 -25.51 -24.27 07/21/2015 21:00:00 -24.32 -25.41 -25.39 -25.77 -25.42 -25.46 -24.49 07/21/2015 21:06:00 -24.26 -25.38 -25.39 -25.79 -25.39 -25.50 -24.59 07/21/2015 21:12:00 -24.60 -25.49 -25.43 -25.77 -25.41 -25.48 -24.16 07/21/2015 21:18:00 -24.91 -25.53 -25.41 -25.79 -25.45 -25.47 -24.21 07/21/2015 21:24:00 -25.01 -25.57 -25.42 -25.78 -25.40 -25.51 -23.56 07/21/2015 21:30:00 -24.12 -25.36 -25.39 -25.76 -25.44 -25.46 -55.97 07/21/2015 21:36:00 -23.84 -25.26 -25.40 -25.77 -25.43 -25.44 -56.09 07/21/2015 21:42:00 -24.53 -25.44 -25.42 -25.78 -25.41 -25.46 -56.08 07/21/2015 21:48:00 -24.62 -25.42 -25.40 -25.80 -25.45 -25.49 -24.24 07/21/2015 21:54:00 -24.29 -25.40 -25.42 -25.78 -25.44 -25.51 -23.60 07/21/2015 22:00:00 -24.74 -25.48 -25.43 -25.78 -25.46 -25.48 -22.98 07/21/2015 22:06:00 -24.70 -25.48 -25.42 -25.78 -25.46 -25.47 -23.57 07/21/2015 22:12:00 -24.38 -25.38 -25.40 -25.76 -25.40 -25.50 -24.27 07/21/2015 22:18:00 -24.27 -25.36 -25.42 -25.74 -25.40 -25.51 -23.98 07/21/2015 22:24:00 -24.87 -25.54 -25.44 -25.79 -25.40 -25.48 -23.20 07/21/2015 22:30:00 -24.17 -25.35 -25.42 -25.79 -25.45 -25.47 -23.83 07/21/2015 22:36:00 -24.88 -25.53 -25.42 -25.77 -25.42 -25.48 -56.18 07/21/2015 22:42:00 -24.22 -25.36 -25.40 -25.79 -25.40 -25.49 -24.19 07/21/2015 22:48:00 -24.22 -25.35 -25.44 -25.76 -25.43 -25.51 -24.51 07/21/2015 22:54:00 -24.97 -25.57 -25.46 -25.79 -25.40 -25.48 -24.14 07/21/2015 23:00:00 -25.03 -25.55 -25.44 -25.77 -25.41 -25.49 -23.81 07/21/2015 23:06:00 -24.97 -25.57 -25.45 -25.76 -25.43 -25.49 -23.43 07/21/2015 23:12:00 -24.60 -25.47 -25.42 -25.79 -25.40 -25.47 -24.17 07/21/2015 23:18:00 -24.96 -25.55 -25.45 -25.75 -25.41 -25.48 -24.51 07/21/2015 23:24:00 -24.36 -25.42 -25.43 -25.78 -25.43 -25.51 -24.40 07/21/2015 23:30:00 -24.22 -25.36 -25.44 -25.78 -25.39 -25.47 -24.03 07/21/2015 23:36:00 -24.22 -25.36 -25.43 -25.78 -25.42 -25.48 -23.34 07/21/2015 23:42:00 -24.63 -25.47 -25.44 -25.81 -25.42 -25.52 -23.92 07/21/2015 23:48:00 -24.21 -25.36 -25.41 -25.76 -25.41 -25.50 -23.74 07/21/2015 23:54:00 -24.78 -25.48 -25.47 -25.81 -25.41 -25.48 -24.19 07/22/2015 00:00:00 -24.74 -25.53 -25.46 -25.74 -25.42 -25.50 -24.18 07/22/2015 00:06:00 -24.23 -25.38 -25.43 -25.74 -25.43 -25.51 -24.26 07/22/2015 00:12:00 -24.35 -25.38 -25.41 -25.76 -25.40 -25.49 -23.48 07/22/2015 00:18:00 -23.93 -25.28 -25.42 -25.78 -25.40 -25.48 -23.28 07/22/2015 00:24:00 -24.36 -25.39 -25.43 -25.78 -25.45 -25.51 -23.82 07/22/2015 00:30:00 -24.88 -25.52 -25.44 -25.79 -25.40 -25.52 -24.33 07/22/2015 00:36:00 -25.06 -25.59 -25.44 -25.77 -25.40 -25.52 -23.91 07/22/2015 00:42:00 -24.71 -25.50 -25.44 -25.75 -25.44 -25.50 -24.23 07/22/2015 00:48:00 -24.59 -25.47 -25.46 -25.78 -25.45 -25.51 -24.47 07/22/2015 00:54:00 -24.69 -25.51 -25.43 -25.78 -25.40 -25.48 -23.86 07/22/2015 01:00:00 -24.14 -25.34 -25.42 -25.79 -25.44 -25.46 -23.81 07/22/2015 01:06:00 -24.33 -25.39 -25.43 -25.76 -25.44 -25.48 -24.28 07/22/2015 01:12:00 -24.68 -25.49 -25.47 -25.76 -25.32 -25.48 -23.51 07/22/2015 01:18:00 -24.76 -25.49 -25.46 -25.75 -25.43 -25.51 -23.88 07/22/2015 01:24:00 -25.02 -25.56 -25.46 -25.75 -25.40 -25.51 -23.94 07/22/2015 01:30:00 -24.25 -25.37 -25.41 -25.74 -25.39 -25.51 -23.30 07/22/2015 01:36:00 -24.03 -25.31 -25.43 -25.79 -25.43 -25.50 -24.00 07/22/2015 01:42:00 -24.97 -25.52 -25.47 -25.76 -25.44 -25.52 -24.24 07/22/2015 01:48:00 -24.87 -25.54 -25.45 -25.76 -25.43 -25.50 -24.32 07/22/2015 01:54:00 -25.10 -25.57 -25.47 -25.74 -25.44 -25.48 -24.47 07/22/2015 02:00:00 -25.16 -25.62 -25.46 -25.77 -25.40 -25.48 -23.52 07/22/2015 02:06:00 -24.83 -25.52 -25.46 -25.77 -25.44 -25.49 -23.05 07/22/2015 02:12:00 -24.01 -25.32 -25.44 -25.81 -25.40 -25.51 -23.67 07/22/2015 02:18:00 -24.11 -25.34 -25.43 -25.76 -25.41 -25.49 -23.09 07/22/2015 02:24:00 -24.28 -25.37 -25.43 -25.77 -25.42 -25.49 -23.40 07/22/2015 02:30:00 -24.07 -25.28 -25.41 -25.79 -25.42 -25.50 -24.01 07/22/2015 02:36:00 -24.14 -25.35 -25.43 -25.77 -25.41 -25.48 -56.21 07/22/2015 02:42:00 -23.76 -25.21 -25.42 -25.76 -25.42 -25.47 -23.33 07/22/2015 02:48:00 -24.68 -25.44 -25.46 -25.80 -25.44 -25.50 -24.05 07/22/2015 02:54:00 -24.44 -25.38 -25.47 -25.74 -25.39 -25.51 -24.41 07/22/2015 03:00:00 -25.00 -25.56 -25.44 -25.78 -25.44 -25.51 -24.44 07/22/2015 03:06:00 -24.28 -25.40 -25.43 -25.73 -25.41 -25.47 -23.47 07/22/2015 03:12:00 -24.71 -25.45 -25.45 -25.78 -25.44 -25.47 -24.05 07/22/2015 03:18:00 -24.85 -25.53 -25.47 -25.78 -25.43 -25.47 -23.87 07/22/2015 03:24:00 -24.92 -25.51 -25.48 -25.74 -25.40 -25.47 -23.37 07/22/2015 03:30:00 -24.75 -25.49 -25.43 -25.76 -25.40 -25.48 -24.08 07/22/2015 03:36:00 -24.29 -25.38 -25.44 -25.76 -25.41 -25.49 -23.37 07/22/2015 03:42:00 -23.92 -25.25 -25.44 -25.80 -25.39 -25.47 -23.87 07/22/2015 03:48:00 -24.41 -25.40 -25.46 -25.78 -25.42 -25.49 -23.28 07/22/2015 03:54:00 -24.68 -25.43 -25.47 -25.75 -25.41 -25.49 -23.85 07/22/2015 04:00:00 -24.97 -25.54 -25.45 -25.77 -25.40 -25.46 -24.12 07/22/2015 04:06:00 -25.03 -25.53 -25.47 -25.73 -25.39 -25.52 -23.29 07/22/2015 04:12:00 -24.00 -25.29 -25.42 -25.75 -25.40 -25.47 -22.97 07/22/2015 04:18:00 -24.56 -25.43 -25.44 -25.80 -25.45 -25.48 -23.64 07/22/2015 04:24:00 -24.14 -25.31 -25.42 -25.76 -25.41 -25.50 -24.11 07/22/2015 04:30:00 -24.16 -25.32 -25.44 -25.78 -25.43 -25.47 -23.54 07/22/2015 04:36:00 -24.70 -25.44 -25.47 -25.79 -25.40 -25.47 -24.06 07/22/2015 04:42:00 -25.04 -25.56 -25.46 -25.75 -25.43 -25.48 -24.01 07/22/2015 04:48:00 -24.30 -25.38 -25.43 -25.73 -25.39 -25.47 -23.92 07/22/2015 04:54:00 -24.93 -25.48 -25.47 -25.76 -25.40 -25.46 -24.05 07/22/2015 05:00:00 -25.03 -25.52 -25.48 -25.76 -25.43 -25.49 -24.10 07/22/2015 05:06:00 -25.05 -25.57 -25.46 -25.77 -25.39 -25.50 -23.83 07/22/2015 05:12:00 -24.70 -25.49 -25.48 -25.77 -25.42 -25.51 -24.21 07/22/2015 05:18:00 -25.02 -25.56 -25.46 -25.75 -25.42 -25.47 -24.41 07/22/2015 05:24:00 -25.13 -25.58 -25.46 -25.71 -25.43 -25.51 -24.35 07/22/2015 05:30:00 -25.07 -25.58 -25.45 -25.76 -25.42 -25.51 -24.42 07/22/2015 05:36:00 -24.64 -25.47 -25.47 -25.72 -25.41 -25.51 -23.70 07/22/2015 05:42:00 -24.05 -25.30 -25.43 -25.77 -25.41 -25.47 -23.12 07/22/2015 05:48:00 -24.68 -25.41 -25.46 -25.76 -25.43 -25.48 -55.44 07/22/2015 05:54:00 -24.05 -25.26 -25.41 -25.78 -25.42 -25.47 -55.81 07/22/2015 06:00:00 -23.70 -25.16 -25.42 -25.75 -25.42 -25.44 -24.13 07/22/2015 06:06:00 -24.09 -25.28 -25.45 -25.74 -25.42 -25.46 -24.26 07/22/2015 06:12:00 -24.13 -25.30 -25.43 -25.77 -25.38 -25.50 -23.41 07/22/2015 06:18:00 -24.64 -25.41 -25.43 -25.79 -25.43 -25.47 -23.01 07/22/2015 06:24:00 -23.90 -25.25 -25.42 -25.79 -25.39 -25.47 -23.01 07/22/2015 06:30:00 -23.87 -25.22 -25.42 -25.76 -25.39 -25.50 -55.12 07/22/2015 06:36:00 -23.69 -25.18 -25.42 -25.77 -25.42 -25.45 -24.08 07/22/2015 06:42:00 -24.50 -25.40 -25.44 -25.77 -25.43 -25.50 -23.36 07/22/2015 06:48:00 -23.92 -25.25 -25.44 -25.78 -25.37 -25.46 -24.05 07/22/2015 06:54:00 -24.94 -25.48 -25.48 -25.77 -25.43 -25.47 -24.44 07/22/2015 07:00:00 -24.37 -25.38 -25.44 -25.73 -25.38 -25.48 -23.86 07/22/2015 07:06:00 -24.80 -25.46 -25.44 -25.77 -25.43 -25.50 -23.29 07/22/2015 07:12:00 -24.76 -25.46 -25.46 -25.78 -25.42 -25.50 -23.72 07/22/2015 07:18:00 -24.18 -25.31 -25.44 -25.75 -25.38 -25.50 -23.84 07/22/2015 07:24:00 -24.48 -25.40 -25.47 -25.73 -25.42 -25.50 -23.15 07/22/2015 07:30:00 -23.86 -25.22 -25.44 -25.77 -25.39 -25.49 -23.87 07/22/2015 07:36:00 -24.40 -25.39 -25.42 -25.77 -25.38 -25.47 -23.66 07/22/2015 07:42:00 -24.05 -25.28 -25.42 -25.77 -25.38 -25.46 -23.96 07/22/2015 07:48:00 -24.85 -25.45 -25.45 -25.72 -25.38 -25.51 -24.28 07/22/2015 07:54:00 -25.02 -25.55 -25.48 -25.76 -25.41 -25.47 -24.16 07/22/2015 08:00:00 -24.26 -25.34 -25.42 -25.75 -25.37 -25.45 -23.59 07/22/2015 08:06:00 -24.66 -25.42 -25.46 -25.73 -25.39 -25.47 -23.08 07/22/2015 08:12:00 -24.10 -25.29 -25.42 -25.78 -25.39 -25.45 -22.82 07/22/2015 08:18:00 -24.23 -25.30 -25.46 -25.75 -25.40 -25.46 -23.90 07/22/2015 08:24:00 -24.96 -25.48 -25.44 -25.76 -25.38 -25.50 -24.34 07/22/2015 08:30:00 -24.33 -25.36 -25.45 -25.70 -25.40 -25.50 -56.40 07/22/2015 08:36:00 -23.79 -25.17 -25.42 -25.73 -25.40 -25.47 -23.99 07/22/2015 08:42:00 -24.81 -25.43 -25.46 -25.77 -25.42 -25.49 -24.31 07/22/2015 08:48:00 -24.67 -25.44 -25.46 -25.75 -25.37 -25.46 -23.81 07/22/2015 08:54:00 -24.13 -25.29 -25.41 -25.76 -25.41 -25.49 -23.80 07/22/2015 09:00:00 -24.33 -25.34 -25.46 -25.77 -25.37 -25.46 -23.91 07/22/2015 09:06:00 -24.38 -25.37 -25.46 -25.73 -25.37 -25.46 -56.06 07/22/2015 09:12:00 -23.81 -25.20 -25.39 -25.77 -25.40 -25.43 -22.99 07/22/2015 09:18:00 -24.11 -25.29 -25.46 -25.80 -25.43 -25.45 -23.44 07/22/2015 09:24:00 -24.13 -25.28 -25.43 -25.77 -25.38 -25.49 -23.22 07/22/2015 09:30:00 -23.90 -25.22 -25.42 -25.74 -25.39 -25.46 -23.82 07/22/2015 09:36:00 -24.86 -25.46 -25.47 -25.74 -25.42 -25.47 -23.12 07/22/2015 09:42:00 -23.95 -25.25 -25.40 -25.73 -25.38 -25.45 -22.73 07/22/2015 09:48:00 -24.58 -25.37 -25.45 -25.77 -25.40 -25.49 -23.75 07/22/2015 09:54:00 -24.96 -25.47 -25.47 -25.71 -25.41 -25.51 -55.94 07/22/2015 10:00:00 -23.88 -25.20 -25.42 -25.71 -25.39 -25.44 -23.05 07/22/2015 10:06:00 -24.61 -25.35 -25.44 -25.79 -25.44 -25.50 -55.42 07/22/2015 10:12:00 -23.79 -25.19 -25.36 -25.73 -25.37 -25.45 -24.09 07/22/2015 10:18:00 -24.25 -25.33 -25.43 -25.72 -25.41 -25.45 -24.23 07/22/2015 10:24:00 -24.93 -25.47 -25.43 -25.75 -25.37 -25.39 -24.00 07/22/2015 10:30:00 -24.19 -25.32 -25.42 -25.71 -25.40 -25.48 -23.15 07/22/2015 10:36:00 -23.83 -25.18 -25.43 -25.73 -25.41 -25.48 -23.07 07/22/2015 10:42:00 -23.88 -25.22 -25.43 -25.77 -25.37 -25.48 -23.24 07/22/2015 10:48:00 -24.68 -25.42 -25.43 -25.77 -25.42 -25.47 -22.95 07/22/2015 10:54:00 -24.67 -25.42 -25.47 -25.76 -25.42 -25.45 -23.84 07/22/2015 11:00:00 -24.46 -25.39 -25.44 -25.74 -25.39 -25.48 -24.30 07/22/2015 11:06:00 -24.59 -25.41 -25.42 -25.72 -25.39 -25.47 -24.39 07/22/2015 11:12:00 -24.63 -25.42 -25.42 -25.72 -25.35 -25.48 -24.26 07/22/2015 11:18:00 -24.20 -25.31 -25.42 -25.74 -25.40 -25.44 -23.32 07/22/2015 11:24:00 -24.44 -25.35 -25.46 -25.77 -25.38 -25.48 -23.69 07/22/2015 11:30:00 -24.92 -25.47 -25.44 -25.72 -25.37 -25.49 -23.54 07/22/2015 11:36:00 -24.59 -25.42 -25.43 -25.75 -25.37 -25.48 -24.02 07/22/2015 11:42:00 -24.21 -25.30 -25.43 -25.74 -25.38 -25.47 -24.18 07/22/2015 11:48:00 -24.91 -25.47 -25.44 -25.71 -25.41 -25.50 -56.08 07/22/2015 11:54:00 -24.37 -25.35 -25.40 -25.74 -25.39 -25.44 -23.03 07/22/2015 12:00:00 -24.18 -25.30 -25.41 -25.78 -25.41 -25.48 -23.88 07/22/2015 12:06:00 -24.15 -25.30 -25.43 -25.75 -25.36 -25.47 -23.82 07/22/2015 12:12:00 -24.69 -25.39 -25.43 -25.76 -25.39 -25.49 -23.87 07/22/2015 12:18:00 -24.92 -25.45 -25.46 -25.75 -25.40 -25.45 -55.91 07/22/2015 12:24:00 -24.59 -25.39 -25.44 -25.74 -25.40 -25.46 -23.28 07/22/2015 12:30:00 -24.33 -25.33 -25.41 -25.74 -25.39 -25.46 -22.82 07/22/2015 12:36:00 -23.79 -25.18 -25.42 -25.75 -25.37 -25.46 -22.67 07/22/2015 12:42:00 -24.21 -25.30 -25.42 -25.75 -25.41 -25.47 -22.56 07/22/2015 12:48:00 -24.56 -25.37 -25.42 -25.79 -25.38 -25.45 -22.55 07/22/2015 12:54:00 -23.90 -25.19 -25.43 -25.73 -25.41 -25.44 -23.78 07/22/2015 13:00:00 -24.10 -25.26 -25.42 -25.72 -25.36 -25.48 -23.74 07/22/2015 13:06:00 -24.00 -25.23 -25.43 -25.75 -25.39 -25.48 -23.91 07/22/2015 13:12:00 -24.13 -25.27 -25.42 -25.73 -25.39 -25.46 -24.04 07/22/2015 13:18:00 -24.88 -25.45 -25.42 -25.75 -25.37 -25.45 -23.18 07/22/2015 13:24:00 -24.15 -25.27 -25.40 -25.75 -25.39 -25.44 -23.91 07/22/2015 13:30:00 -24.34 -25.31 -25.43 -25.71 -25.37 -25.48 -23.20 07/22/2015 13:36:00 -24.66 -25.40 -25.42 -25.77 -25.37 -25.45 -23.80 07/22/2015 13:42:00 -24.21 -25.29 -25.42 -25.73 -25.36 -25.46 -23.95 07/22/2015 13:48:00 -24.37 -25.32 -25.41 -25.72 -25.36 -25.48 -24.03 07/22/2015 13:54:00 -24.39 -25.37 -25.43 -25.75 -25.38 -25.48 -24.26 07/22/2015 14:00:00 -24.17 -25.26 -25.41 -25.73 -25.34 -25.44 -24.38 07/22/2015 14:06:00 -24.12 -25.28 -25.40 -25.71 -25.36 -25.44 -23.35 07/22/2015 14:12:00 -24.44 -25.34 -25.41 -25.77 -25.37 -25.45 -22.90 07/22/2015 14:18:00 -24.66 -25.38 -25.42 -25.73 -25.41 -25.46 -54.82 07/22/2015 14:24:00 -23.86 -25.18 -25.41 -25.70 -25.38 -25.46 -23.98 07/22/2015 14:30:00 -24.90 -25.47 -25.44 -25.72 -25.39 -25.48 -56.15 07/22/2015 14:36:00 -24.62 -25.36 -25.41 -25.74 -25.38 -25.43 -24.07 07/22/2015 14:42:00 -24.20 -25.32 -25.40 -25.70 -25.38 -25.46 -23.78 07/22/2015 14:48:00 -23.95 -25.25 -25.42 -25.71 -25.36 -25.47 -23.07 07/22/2015 14:54:00 -23.78 -25.16 -25.43 -25.73 -25.40 -25.44 -22.75 07/22/2015 15:00:00 -23.71 -25.14 -25.39 -25.74 -25.40 -25.48 -23.80 07/22/2015 15:06:00 -24.58 -25.38 -25.45 -25.74 -25.39 -25.48 -24.30 07/22/2015 15:12:00 -24.99 -25.47 -25.45 -25.71 -25.36 -25.44 -23.65 07/22/2015 15:18:00 -24.09 -25.26 -25.41 -25.70 -25.39 -25.43 -23.08 07/22/2015 15:24:00 -23.82 -25.17 -25.40 -25.74 -25.40 -25.43 -23.69 07/22/2015 15:30:00 -24.83 -25.40 -25.43 -25.74 -25.38 -25.48 -23.10 07/22/2015 15:36:00 -24.13 -25.25 -25.40 -25.73 -25.36 -25.44 -23.36 07/22/2015 15:42:00 -24.78 -25.43 -25.44 -25.77 -25.37 -25.45 -23.49 07/22/2015 15:48:00 -24.08 -25.25 -25.41 -25.70 -25.38 -25.46 -23.77 07/22/2015 15:54:00 -24.42 -25.35 -25.42 -25.72 -25.36 -25.48 -24.13 07/22/2015 16:00:00 -24.92 -25.45 -25.45 -25.69 -25.37 -25.45 -23.56 07/22/2015 16:06:00 -24.63 -25.40 -25.42 -25.71 -25.36 -25.48 -22.95 07/22/2015 16:12:00 -24.59 -25.37 -25.43 -25.76 -25.40 -25.45 -23.50 07/22/2015 16:18:00 -24.14 -25.26 -25.42 -25.69 -25.35 -25.48 -55.73 07/22/2015 16:24:00 -23.68 -25.16 -25.37 -25.71 -25.37 -25.44 -24.01 07/22/2015 16:30:00 -24.03 -25.26 -25.41 -25.71 -25.35 -25.48 -24.18 07/22/2015 16:36:00 -24.78 -25.44 -25.45 -25.73 -25.38 -25.47 -23.30 07/22/2015 16:42:00 -23.88 -25.20 -25.41 -25.71 -25.36 -25.43 -23.26 07/22/2015 16:48:00 -24.67 -25.37 -25.45 -25.73 -25.40 -25.45 -22.97 07/22/2015 16:54:00 -23.86 -25.19 -25.41 -25.72 -25.38 -25.43 -22.76 07/22/2015 17:00:00 -23.77 -25.15 -25.40 -25.73 -25.37 -25.49 -23.83 07/22/2015 17:06:00 -24.07 -25.26 -25.40 -25.73 -25.36 -25.44 -56.10 07/22/2015 17:12:00 -24.53 -25.32 -25.43 -25.72 -25.37 -25.45 -24.08 07/22/2015 17:18:00 -24.89 -25.44 -25.46 -25.70 -25.40 -25.46 -56.09 07/22/2015 17:24:00 -24.59 -25.39 -25.43 -25.74 -25.38 -25.42 -23.86 07/22/2015 17:30:00 -24.93 -25.45 -25.44 -25.70 -25.39 -25.47 -55.93 07/22/2015 17:36:00 -24.64 -25.40 -25.41 -25.73 -25.38 -25.47 -23.78 07/22/2015 17:42:00 -24.43 -25.38 -25.40 -25.71 -25.39 -25.47 -23.95 07/22/2015 17:48:00 -24.09 -25.26 -25.39 -25.74 -25.34 -25.44 -23.36 07/22/2015 17:54:00 -24.66 -25.38 -25.43 -25.76 -25.35 -25.43 -23.97 07/22/2015 18:00:00 -24.31 -25.32 -25.44 -25.69 -25.38 -25.44 -24.16 07/22/2015 18:06:00 -24.45 -25.36 -25.42 -25.73 -25.38 -25.48 -24.27 07/22/2015 18:12:00 -24.70 -25.42 -25.45 -25.72 -25.36 -25.44 -56.18 07/22/2015 18:18:00 -23.84 -25.17 -25.38 -25.71 -25.36 -25.44 -23.10 07/22/2015 18:24:00 -23.90 -25.19 -25.43 -25.76 -25.39 -25.47 -22.82 07/22/2015 18:30:00 -24.44 -25.32 -25.44 -25.74 -25.37 -25.48 -23.84 07/22/2015 18:36:00 -24.14 -25.29 -25.41 -25.72 -25.38 -25.43 -23.67 07/22/2015 18:42:00 -24.72 -25.41 -25.43 -25.75 -25.36 -25.47 -23.91 07/22/2015 18:48:00 -24.21 -25.28 -25.41 -25.70 -25.35 -25.45 -23.84 07/22/2015 18:54:00 -24.05 -25.25 -25.41 -25.72 -25.39 -25.43 -24.18 07/22/2015 19:00:00 -24.08 -25.23 -25.42 -25.70 -25.36 -25.44 -24.19 07/22/2015 19:06:00 -24.11 -25.26 -25.39 -25.74 -25.37 -25.48 -56.11 07/22/2015 19:12:00 -23.72 -25.13 -25.38 -25.71 -25.34 -25.42 -23.92 07/22/2015 19:18:00 -23.99 -25.20 -25.43 -25.71 -25.34 -25.45 -23.83 07/22/2015 19:24:00 -24.61 -25.41 -25.40 -25.74 -25.36 -25.45 -23.98 07/22/2015 19:30:00 -24.84 -25.46 -25.45 -25.72 -25.35 -25.46 -23.15 07/22/2015 19:36:00 -23.88 -25.21 -25.40 -25.75 -25.38 -25.43 -23.18 07/22/2015 19:42:00 -23.88 -25.20 -25.43 -25.72 -25.35 -25.43 -22.96 07/22/2015 19:48:00 -23.72 -25.15 -25.40 -25.77 -25.40 -25.44 -23.37 07/22/2015 19:54:00 -24.15 -25.25 -25.41 -25.72 -25.39 -25.45 -23.83 07/22/2015 20:00:00 -24.03 -25.20 -25.42 -25.72 -25.34 -25.45 -23.52 07/22/2015 20:06:00 -24.17 -25.24 -25.44 -25.72 -25.39 -25.44 -23.39 07/22/2015 20:12:00 -24.19 -25.28 -25.41 -25.74 -25.38 -25.46 -55.55 07/22/2015 20:18:00 -23.80 -25.13 -25.38 -25.74 -25.38 -25.45 -55.21 07/22/2015 20:24:00 -23.59 -25.08 -25.40 -25.72 -25.34 -25.42 -22.95 07/22/2015 20:30:00 -24.49 -25.29 -25.43 -25.75 -25.41 -25.45 -23.60 07/22/2015 20:36:00 -24.88 -25.43 -25.45 -25.71 -25.35 -25.49 -23.08 07/22/2015 20:42:00 -24.27 -25.30 -25.43 -25.73 -25.38 -25.48 -23.63 07/22/2015 20:48:00 -24.10 -25.20 -25.41 -25.72 -25.35 -25.48 -23.39 07/22/2015 20:54:00 -24.63 -25.35 -25.45 -25.72 -25.37 -25.46 -55.42 07/22/2015 21:00:00 -23.73 -25.14 -25.39 -25.71 -25.36 -25.42 -22.82 07/22/2015 21:06:00 -23.71 -25.10 -25.39 -25.73 -25.40 -25.43 -54.73 07/22/2015 21:12:00 -24.42 -25.26 -25.43 -25.73 -25.38 -25.44 -23.84 07/22/2015 21:18:00 -24.57 -25.36 -25.44 -25.73 -25.36 -25.43 -24.24 07/22/2015 21:24:00 -24.32 -25.32 -25.41 -25.69 -25.34 -25.47 -24.20 07/22/2015 21:30:00 -24.92 -25.40 -25.47 -25.69 -25.35 -25.44 -56.11 07/22/2015 21:36:00 -23.85 -25.17 -25.38 -25.72 -25.37 -25.44 -23.26 07/22/2015 21:42:00 -24.01 -25.20 -25.41 -25.75 -25.40 -25.43 -22.86 07/22/2015 21:48:00 -24.55 -25.32 -25.46 -25.75 -25.40 -25.45 -23.72 07/22/2015 21:54:00 -24.13 -25.26 -25.40 -25.73 -25.34 -25.47 -24.11 07/22/2015 22:00:00 -24.10 -25.25 -25.41 -25.73 -25.38 -25.46 -24.20 07/22/2015 22:06:00 -24.88 -25.43 -25.46 -25.73 -25.38 -25.48 -23.26 07/22/2015 22:12:00 -23.90 -25.19 -25.42 -25.74 -25.38 -25.44 -23.38 07/22/2015 22:18:00 -24.15 -25.26 -25.42 -25.70 -25.36 -25.47 -24.00 07/22/2015 22:24:00 -24.33 -25.28 -25.43 -25.73 -25.38 -25.43 -56.11 07/22/2015 22:30:00 -24.54 -25.32 -25.41 -25.74 -25.38 -25.43 -55.63 07/22/2015 22:36:00 -23.73 -25.13 -25.41 -25.70 -25.37 -25.42 -24.01 07/22/2015 22:42:00 -24.79 -25.40 -25.46 -25.75 -25.36 -25.45 -23.28 07/22/2015 22:48:00 -23.88 -25.19 -25.43 -25.73 -25.35 -25.46 -22.77 07/22/2015 22:54:00 -23.77 -25.14 -25.41 -25.71 -25.40 -25.44 -23.75 07/22/2015 23:00:00 -24.47 -25.32 -25.43 -25.71 -25.35 -25.48 -24.05 07/22/2015 23:06:00 -24.48 -25.34 -25.42 -25.69 -25.38 -25.44 -24.23 07/22/2015 23:12:00 -24.97 -25.43 -25.45 -25.72 -25.38 -25.44 -24.28 07/22/2015 23:18:00 -24.97 -25.48 -25.42 -25.68 -25.34 -25.48 -23.53 07/22/2015 23:24:00 -24.79 -25.41 -25.45 -25.69 -25.34 -25.48 -23.94 07/22/2015 23:30:00 -24.19 -25.29 -25.41 -25.69 -25.36 -25.44 -24.23 07/22/2015 23:36:00 -24.15 -25.24 -25.43 -25.72 -25.36 -25.44 -24.12 07/22/2015 23:42:00 -24.08 -25.26 -25.41 -25.69 -25.36 -25.45 -55.98 07/22/2015 23:48:00 -24.50 -25.31 -25.41 -25.74 -25.35 -25.42 -22.91 07/22/2015 23:54:00 -24.16 -25.24 -25.42 -25.75 -25.36 -25.46 -23.78 07/23/2015 00:00:00 -24.78 -25.41 -25.43 -25.69 -25.34 -25.44 -24.22 07/23/2015 00:06:00 -25.00 -25.46 -25.45 -25.71 -25.36 -25.47 -24.25 07/23/2015 00:12:00 -24.70 -25.40 -25.45 -25.68 -25.36 -25.45 -24.33 07/23/2015 00:18:00 -24.96 -25.48 -25.43 -25.68 -25.34 -25.46 -24.01 07/23/2015 00:24:00 -24.19 -25.28 -25.43 -25.69 -25.36 -25.45 -23.13 07/23/2015 00:30:00 -24.21 -25.27 -25.44 -25.75 -25.34 -25.47 -22.78 07/23/2015 00:36:00 -24.41 -25.30 -25.45 -25.71 -25.39 -25.43 -22.62 07/23/2015 00:42:00 -23.85 -25.16 -25.40 -25.73 -25.37 -25.44 -23.71 07/23/2015 00:48:00 -24.51 -25.36 -25.44 -25.72 -25.36 -25.46 -24.00 07/23/2015 00:54:00 -24.88 -25.44 -25.46 -25.68 -25.33 -25.47 -23.07 07/23/2015 01:00:00 -23.97 -25.18 -25.41 -25.71 -25.37 -25.42 -22.67 07/23/2015 01:06:00 -23.76 -25.11 -25.42 -25.71 -25.39 -25.40 -23.54 07/23/2015 01:12:00 -24.64 -25.34 -25.46 -25.73 -25.36 -25.48 -23.36 07/23/2015 01:18:00 -24.72 -25.37 -25.46 -25.69 -25.35 -25.47 -23.30 07/23/2015 01:24:00 -24.72 -25.38 -25.43 -25.69 -25.34 -25.45 -22.87 07/23/2015 01:30:00 -24.66 -25.38 -25.45 -25.70 -25.38 -25.44 -22.65 07/23/2015 01:36:00 -23.86 -25.18 -25.39 -25.72 -25.34 -25.46 -22.76 07/23/2015 01:42:00 -24.42 -25.30 -25.44 -25.74 -25.37 -25.46 -23.51 07/23/2015 01:48:00 -24.85 -25.42 -25.47 -25.73 -25.36 -25.44 -22.95 07/23/2015 01:54:00 -23.91 -25.17 -25.40 -25.69 -25.33 -25.42 -23.76 07/23/2015 02:00:00 -24.72 -25.39 -25.45 -25.72 -25.38 -25.43 -24.19 07/23/2015 02:06:00 -24.96 -25.44 -25.43 -25.67 -25.37 -25.48 -23.20 07/23/2015 02:12:00 -23.91 -25.18 -25.40 -25.71 -25.35 -25.43 -23.32 07/23/2015 02:18:00 -24.09 -25.19 -25.44 -25.70 -25.38 -25.46 -55.54 07/23/2015 02:24:00 -24.48 -25.29 -25.40 -25.74 -25.38 -25.40 -55.40 07/23/2015 02:30:00 -23.92 -25.13 -25.38 -25.71 -25.36 -25.42 -22.99 07/23/2015 02:36:00 -23.81 -25.13 -25.40 -25.73 -25.36 -25.44 -23.02 07/23/2015 02:42:00 -23.75 -25.11 -25.39 -25.71 -25.35 -25.43 -23.27 07/23/2015 02:48:00 -24.66 -25.33 -25.46 -25.73 -25.39 -25.44 -22.78 07/23/2015 02:54:00 -23.78 -25.13 -25.42 -25.69 -25.36 -25.43 -23.69 07/23/2015 03:00:00 -24.03 -25.19 -25.40 -25.73 -25.37 -25.46 -55.92 07/23/2015 03:06:00 -24.15 -25.19 -25.40 -25.72 -25.34 -25.40 -23.92 07/23/2015 03:12:00 -24.73 -25.38 -25.45 -25.72 -25.35 -25.45 -24.09 07/23/2015 03:18:00 -24.69 -25.39 -25.44 -25.71 -25.35 -25.46 -55.97 07/23/2015 03:24:00 -23.73 -25.11 -25.40 -25.71 -25.35 -25.43 -22.90 07/23/2015 03:30:00 -24.49 -25.28 -25.44 -25.73 -25.38 -25.42 -54.99 07/23/2015 03:36:00 -23.92 -25.15 -25.39 -25.71 -25.37 -25.41 -23.62 07/23/2015 03:42:00 -24.69 -25.35 -25.42 -25.73 -25.38 -25.47 -23.28 07/23/2015 03:48:00 -24.65 -25.35 -25.43 -25.72 -25.34 -25.42 -22.75 07/23/2015 03:54:00 -24.60 -25.31 -25.43 -25.69 -25.35 -25.46 -54.87 07/23/2015 04:00:00 -24.41 -25.28 -25.42 -25.70 -25.35 -25.40 -23.47 07/23/2015 04:06:00 -24.09 -25.20 -25.39 -25.68 -25.36 -25.42 -55.66 07/23/2015 04:12:00 -24.47 -25.24 -25.43 -25.70 -25.35 -25.42 -23.68 07/23/2015 04:18:00 -24.44 -25.29 -25.41 -25.72 -25.32 -25.46 -22.99 07/23/2015 04:24:00 -23.76 -25.10 -25.39 -25.69 -25.33 -25.41 -23.53 07/23/2015 04:30:00 -23.94 -25.18 -25.42 -25.72 -25.32 -25.46 -23.95 07/23/2015 04:36:00 -23.95 -25.18 -25.42 -25.71 -25.32 -25.42 -23.53 07/23/2015 04:42:00 -24.68 -25.33 -25.44 -25.71 -25.37 -25.46 -22.91 07/23/2015 04:48:00 -23.82 -25.12 -25.39 -25.71 -25.35 -25.43 -22.58 07/23/2015 04:54:00 -23.94 -25.13 -25.43 -25.72 -25.35 -25.43 -23.67 07/23/2015 05:00:00 -24.72 -25.35 -25.41 -25.67 -25.37 -25.43 -23.05 07/23/2015 05:06:00 -23.83 -25.13 -25.41 -25.72 -25.36 -25.44 -23.76 07/23/2015 05:12:00 -24.45 -25.31 -25.44 -25.68 -25.36 -25.45 -23.16 07/23/2015 05:18:00 -23.97 -25.19 -25.42 -25.72 -25.33 -25.42 -55.15 07/23/2015 05:24:00 -23.61 -25.06 -25.39 -25.71 -25.36 -25.43 -55.39 07/23/2015 05:30:00 -24.32 -25.23 -25.40 -25.70 -25.38 -25.40 -23.86 07/23/2015 05:36:00 -24.64 -25.35 -25.41 -25.70 -25.32 -25.42 -55.94 07/23/2015 05:42:00 -24.52 -25.29 -25.40 -25.67 -25.36 -25.44 -23.51 07/23/2015 05:48:00 -23.95 -25.16 -25.41 -25.70 -25.35 -25.42 -23.83 07/23/2015 05:54:00 -23.97 -25.17 -25.40 -25.70 -25.31 -25.45 -23.97 07/23/2015 06:00:00 -23.95 -25.18 -25.41 -25.67 -25.31 -25.42 -24.10 07/23/2015 06:06:00 -24.05 -25.18 -25.43 -25.70 -25.31 -25.42 -24.25 07/23/2015 06:12:00 -24.87 -25.38 -25.43 -25.68 -25.33 -25.46 -23.23 07/23/2015 06:18:00 -24.06 -25.20 -25.40 -25.72 -25.32 -25.45 -23.77 07/23/2015 06:24:00 -24.86 -25.39 -25.45 -25.68 -25.36 -25.45 -55.87 07/23/2015 06:30:00 -23.77 -25.11 -25.40 -25.69 -25.34 -25.39 -24.00 07/23/2015 06:36:00 -24.81 -25.35 -25.44 -25.71 -25.33 -25.42 -23.22 07/23/2015 06:42:00 -23.82 -25.14 -25.41 -25.71 -25.35 -25.44 -23.37 07/23/2015 06:48:00 -23.89 -25.13 -25.42 -25.68 -25.33 -25.42 -55.57 07/23/2015 06:54:00 -24.26 -25.21 -25.40 -25.70 -25.33 -25.40 -55.36 07/23/2015 07:00:00 -23.65 -25.05 -25.40 -25.69 -25.33 -25.42 -23.63 07/23/2015 07:06:00 -24.35 -25.24 -25.43 -25.72 -25.36 -25.42 -22.90 07/23/2015 07:12:00 -24.00 -25.16 -25.43 -25.68 -25.36 -25.41 -23.45 07/23/2015 07:18:00 -24.76 -25.36 -25.41 -25.68 -25.31 -25.44 -23.15 07/23/2015 07:24:00 -24.13 -25.20 -25.39 -25.68 -25.34 -25.42 -23.11 07/23/2015 07:30:00 -24.65 -25.33 -25.41 -25.72 -25.36 -25.42 -23.83 07/23/2015 07:36:00 -24.16 -25.21 -25.39 -25.70 -25.31 -25.46 -55.85 07/23/2015 07:42:00 -23.97 -25.17 -25.40 -25.70 -25.34 -25.39 -55.37 07/23/2015 07:48:00 -23.60 -25.04 -25.36 -25.70 -25.33 -25.38 -23.31 07/23/2015 07:54:00 -24.16 -25.18 -25.40 -25.72 -25.32 -25.43 -22.96 07/23/2015 08:00:00 -23.81 -25.11 -25.42 -25.71 -25.35 -25.42 -23.52 07/23/2015 08:06:00 -24.30 -25.26 -25.41 -25.70 -25.31 -25.43 -23.86 07/23/2015 08:12:00 -24.81 -25.39 -25.43 -25.69 -25.33 -25.43 -23.43 07/23/2015 08:18:00 -24.02 -25.18 -25.41 -25.66 -25.30 -25.44 -23.91 07/23/2015 08:24:00 -24.77 -25.35 -25.41 -25.70 -25.34 -25.44 -23.69 07/23/2015 08:30:00 -24.02 -25.20 -25.38 -25.65 -25.34 -25.41 -55.67 07/23/2015 08:36:00 -23.69 -25.06 -25.36 -25.67 -25.30 -25.39 -23.94 07/23/2015 08:42:00 -24.73 -25.34 -25.43 -25.71 -25.32 -25.50 -23.63 07/23/2015 08:48:00 -23.95 -25.14 -25.38 -25.68 -25.32 -25.43 -23.76 07/23/2015 08:54:00 -23.94 -25.17 -25.38 -25.66 -25.36 -25.44 -55.71 07/23/2015 09:00:00 -23.65 -25.05 -25.38 -25.68 -25.34 -25.40 -22.85 07/23/2015 09:06:00 -23.76 -25.07 -25.38 -25.70 -25.35 -25.40 -22.59 07/23/2015 09:12:00 -24.29 -25.20 -25.43 -25.72 -25.35 -25.41 -23.44 07/23/2015 09:18:00 -24.75 -25.35 -25.43 -25.70 -25.36 -25.45 -22.89 07/23/2015 09:24:00 -24.60 -25.31 -25.43 -25.72 -25.33 -25.41 -54.93 07/23/2015 09:30:00 -23.73 -25.08 -25.36 -25.66 -25.30 -25.39 -23.83 07/23/2015 09:36:00 -24.21 -25.25 -25.42 -25.67 -25.36 -25.41 -24.02 07/23/2015 09:42:00 -23.98 -25.16 -25.38 -25.69 -25.30 -25.41 -23.98 07/23/2015 09:48:00 -24.77 -25.37 -25.43 -25.68 -25.31 -25.44 -56.07 07/23/2015 09:54:00 -23.74 -25.08 -25.38 -25.64 -25.34 -25.42 -55.24 07/23/2015 10:00:00 -23.92 -25.15 -25.38 -25.70 -25.33 -25.41 -22.81 07/23/2015 10:06:00 -23.76 -25.06 -25.39 -25.71 -25.36 -25.41 -22.50 07/23/2015 10:12:00 -24.38 -25.21 -25.42 -25.71 -25.36 -25.42 -22.35 07/23/2015 10:18:00 -24.44 -25.24 -25.41 -25.73 -25.32 -25.40 -22.90 07/23/2015 10:24:00 -24.70 -25.34 -25.43 -25.68 -25.31 -25.45 -55.02 07/23/2015 10:30:00 -23.66 -25.07 -25.38 -25.69 -25.33 -25.38 -22.69 07/23/2015 10:36:00 -23.94 -25.13 -25.41 -25.73 -25.37 -25.44 -23.62 07/23/2015 10:42:00 -23.98 -25.15 -25.39 -25.68 -25.31 -25.42 -23.20 07/23/2015 10:48:00 -23.77 -25.07 -25.37 -25.72 -25.30 -25.40 -23.70 07/23/2015 10:54:00 -24.25 -25.21 -25.42 -25.67 -25.31 -25.42 -23.05 07/23/2015 11:00:00 -24.55 -25.29 -25.40 -25.68 -25.35 -25.45 -22.58 07/23/2015 11:06:00 -24.47 -25.25 -25.43 -25.68 -25.32 -25.44 -23.23 07/23/2015 11:12:00 -24.83 -25.35 -25.40 -25.65 -25.35 -25.44 -23.99 07/23/2015 11:18:00 -24.97 -25.41 -25.43 -25.64 -25.30 -25.41 -55.93 07/23/2015 11:24:00 -24.24 -25.22 -25.40 -25.64 -25.29 -25.38 -55.49 07/23/2015 11:30:00 -23.68 -25.06 -25.38 -25.67 -25.29 -25.38 -55.42 07/23/2015 11:36:00 -23.52 -25.03 -25.38 -25.71 -25.33 -25.41 -23.68 07/23/2015 11:42:00 -24.17 -25.21 -25.42 -25.70 -25.35 -25.41 -23.90 07/23/2015 11:48:00 -24.77 -25.34 -25.43 -25.66 -25.30 -25.45 -23.29 07/23/2015 11:54:00 -23.90 -25.14 -25.40 -25.66 -25.34 -25.41 -22.80 07/23/2015 12:00:00 -24.12 -25.17 -25.42 -25.72 -25.36 -25.40 -23.64 07/23/2015 12:06:00 -24.80 -25.35 -25.43 -25.67 -25.35 -25.43 -23.98 07/23/2015 12:12:00 -24.68 -25.38 -25.42 -25.63 -25.33 -25.41 -23.96 07/23/2015 12:18:00 -24.12 -25.22 -25.37 -25.67 -25.28 -25.39 -24.04 07/23/2015 12:24:00 -24.74 -25.34 -25.41 -25.69 -25.34 -25.44 -24.13 07/23/2015 12:30:00 -24.11 -25.22 -25.40 -25.64 -25.28 -25.40 -23.93 07/23/2015 12:36:00 -24.78 -25.35 -25.41 -25.69 -25.32 -25.43 -23.91 07/23/2015 12:42:00 -24.73 -25.36 -25.40 -25.65 -25.34 -25.41 -23.61 07/23/2015 12:48:00 -24.02 -25.16 -25.37 -25.65 -25.29 -25.40 -22.99 07/23/2015 12:54:00 -24.46 -25.26 -25.42 -25.69 -25.33 -25.43 -23.47 07/23/2015 13:00:00 -24.80 -25.39 -25.42 -25.67 -25.33 -25.43 -22.93 07/23/2015 13:06:00 -24.19 -25.21 -25.39 -25.69 -25.35 -25.40 -22.84 07/23/2015 13:12:00 -24.60 -25.30 -25.42 -25.70 -25.31 -25.44 -55.10 07/23/2015 13:18:00 -24.45 -25.23 -25.41 -25.65 -25.34 -25.38 -23.54 07/23/2015 13:24:00 -24.02 -25.19 -25.39 -25.65 -25.29 -25.42 -23.93 07/23/2015 13:30:00 -24.31 -25.25 -25.41 -25.69 -25.33 -25.40 -23.98 07/23/2015 13:36:00 -24.74 -25.36 -25.40 -25.68 -25.34 -25.41 -24.10 07/23/2015 13:42:00 -24.87 -25.38 -25.40 -25.68 -25.29 -25.41 -23.71 07/23/2015 13:48:00 -24.04 -25.18 -25.39 -25.64 -25.30 -25.39 -23.35 07/23/2015 13:54:00 -24.16 -25.21 -25.41 -25.70 -25.34 -25.42 -55.37 07/23/2015 14:00:00 -24.17 -25.18 -25.37 -25.70 -25.33 -25.41 -55.31 07/23/2015 14:06:00 -24.33 -25.22 -25.38 -25.69 -25.31 -25.41 -22.71 07/23/2015 14:12:00 -23.95 -25.14 -25.41 -25.68 -25.34 -25.43 -23.46 07/23/2015 14:18:00 -24.41 -25.25 -25.40 -25.66 -25.30 -25.43 -24.04 07/23/2015 14:24:00 -24.12 -25.22 -25.35 -25.63 -25.29 -25.43 -23.13 07/23/2015 14:30:00 -24.52 -25.26 -25.41 -25.71 -25.35 -25.42 -23.13 07/23/2015 14:36:00 -23.89 -25.12 -25.36 -25.67 -25.30 -25.43 -55.33 07/23/2015 14:42:00 -23.56 -25.05 -25.37 -25.69 -25.33 -25.37 -23.85 07/23/2015 14:48:00 -24.30 -25.26 -25.38 -25.68 -25.32 -25.42 -23.15 07/23/2015 14:54:00 -23.77 -25.10 -25.39 -25.66 -25.32 -25.41 -55.22 07/23/2015 15:00:00 -24.31 -25.19 -25.37 -25.67 -25.30 -25.42 -23.69 07/23/2015 15:06:00 -24.78 -25.35 -25.40 -25.66 -25.34 -25.44 -55.62 07/23/2015 15:12:00 -24.45 -25.25 -25.36 -25.69 -25.33 -25.41 -22.80 07/23/2015 15:18:00 -23.74 -25.10 -25.37 -25.68 -25.31 -25.43 -23.50 07/23/2015 15:24:00 -23.89 -25.14 -25.37 -25.67 -25.29 -25.40 -23.38 07/23/2015 15:30:00 -24.54 -25.29 -25.38 -25.66 -25.31 -25.42 -23.75 07/23/2015 15:36:00 -24.07 -25.19 -25.35 -25.64 -25.29 -25.39 -23.63 07/23/2015 15:42:00 -23.90 -25.17 -25.37 -25.67 -25.31 -25.42 -23.95 07/23/2015 15:48:00 -23.97 -25.15 -25.36 -25.68 -25.29 -25.42 -23.99 07/23/2015 15:54:00 -24.05 -25.16 -25.39 -25.65 -25.29 -25.43 -23.98 07/23/2015 16:00:00 -24.67 -25.35 -25.39 -25.67 -25.31 -25.43 -23.87 07/23/2015 16:06:00 -24.07 -25.17 -25.38 -25.68 -25.28 -25.39 -24.08 07/23/2015 16:12:00 -24.79 -25.37 -25.40 -25.66 -25.32 -25.42 -23.68 07/23/2015 16:18:00 -24.45 -25.29 -25.40 -25.68 -25.30 -25.40 -22.97 07/23/2015 16:24:00 -24.12 -25.22 -25.36 -25.70 -25.34 -25.42 -22.99 07/23/2015 16:30:00 -24.61 -25.31 -25.41 -25.71 -25.35 -25.40 -23.51 07/23/2015 16:36:00 -24.18 -25.22 -25.39 -25.68 -25.29 -25.43 -23.84 07/23/2015 16:42:00 -24.74 -25.35 -25.42 -25.69 -25.29 -25.41 -23.70 07/23/2015 16:48:00 -24.35 -25.30 -25.39 -25.69 -25.29 -25.44 -23.30 07/23/2015 16:54:00 -24.65 -25.30 -25.42 -25.69 -25.30 -25.41 -22.80 07/23/2015 17:00:00 -23.95 -25.14 -25.36 -25.71 -25.34 -25.41 -23.72 07/23/2015 17:06:00 -24.00 -25.19 -25.39 -25.65 -25.29 -25.40 -24.03 07/23/2015 17:12:00 -24.02 -25.19 -25.39 -25.69 -25.28 -25.43 -55.98 07/23/2015 17:18:00 -23.58 -25.06 -25.34 -25.67 -25.30 -25.40 -22.81 07/23/2015 17:24:00 -24.35 -25.21 -25.41 -25.73 -25.37 -25.44 -55.04 07/23/2015 17:30:00 -23.64 -25.05 -25.35 -25.69 -25.33 -25.38 -22.82 07/23/2015 17:36:00 -23.59 -25.04 -25.37 -25.71 -25.33 -25.42 -23.14 07/23/2015 17:42:00 -23.89 -25.12 -25.40 -25.71 -25.31 -25.44 -23.93 07/23/2015 17:48:00 -24.36 -25.25 -25.40 -25.68 -25.33 -25.44 -23.29 07/23/2015 17:54:00 -23.80 -25.11 -25.36 -25.66 -25.30 -25.40 -23.66 07/23/2015 18:00:00 -24.32 -25.26 -25.39 -25.68 -25.34 -25.41 -55.48 07/23/2015 18:06:00 -24.48 -25.24 -25.40 -25.69 -25.32 -25.39 -22.86 07/23/2015 18:12:00 -24.57 -25.27 -25.41 -25.68 -25.34 -25.40 -54.98 07/23/2015 18:18:00 -24.43 -25.23 -25.40 -25.66 -25.30 -25.43 -23.81 07/23/2015 18:24:00 -24.87 -25.36 -25.39 -25.67 -25.32 -25.38 -23.04 07/23/2015 18:30:00 -24.18 -25.23 -25.40 -25.66 -25.36 -25.39 -23.25 07/23/2015 18:36:00 -24.05 -25.19 -25.40 -25.70 -25.35 -25.42 -23.61 07/23/2015 18:42:00 -24.37 -25.27 -25.41 -25.70 -25.31 -25.42 -23.39 07/23/2015 18:48:00 -23.94 -25.15 -25.37 -25.66 -25.34 -25.39 -23.40 07/23/2015 18:54:00 -24.48 -25.28 -25.42 -25.70 -25.31 -25.42 -23.89 07/23/2015 19:00:00 -24.09 -25.23 -25.39 -25.68 -25.34 -25.46 -23.15 07/23/2015 19:06:00 -23.83 -25.10 -25.36 -25.71 -25.34 -25.43 -55.18 07/23/2015 19:12:00 -24.37 -25.20 -25.41 -25.71 -25.32 -25.38 -23.59 07/23/2015 19:18:00 -23.99 -25.15 -25.37 -25.67 -25.31 -25.43 -23.85 07/23/2015 19:24:00 -23.98 -25.17 -25.40 -25.66 -25.30 -25.44 -23.97 07/23/2015 19:30:00 -23.95 -25.15 -25.36 -25.67 -25.30 -25.44 -24.18 07/23/2015 19:36:00 -24.76 -25.37 -25.43 -25.66 -25.31 -25.44 -24.08 07/23/2015 19:42:00 -24.58 -25.35 -25.38 -25.64 -25.31 -25.44 -24.17 07/23/2015 19:48:00 -24.12 -25.20 -25.39 -25.63 -25.33 -25.40 -23.83 07/23/2015 19:54:00 -24.61 -25.33 -25.42 -25.69 -25.31 -25.41 -23.80 07/23/2015 20:00:00 -24.85 -25.40 -25.40 -25.67 -25.31 -25.42 -23.78 07/23/2015 20:06:00 -24.09 -25.21 -25.38 -25.65 -25.30 -25.44 -23.98 07/23/2015 20:12:00 -24.02 -25.19 -25.37 -25.65 -25.31 -25.41 -23.79 07/23/2015 20:18:00 -24.20 -25.21 -25.41 -25.69 -25.35 -25.40 -23.99 07/23/2015 20:24:00 -24.03 -25.19 -25.39 -25.66 -25.33 -25.42 -24.09 07/23/2015 20:30:00 -24.02 -25.20 -25.40 -25.64 -25.31 -25.44 -55.90 07/23/2015 20:36:00 -23.61 -25.04 -25.37 -25.70 -25.32 -25.38 -23.92 07/23/2015 20:42:00 -24.04 -25.17 -25.37 -25.67 -25.34 -25.40 -23.18 07/23/2015 20:48:00 -24.27 -25.22 -25.42 -25.69 -25.35 -25.45 -23.77 07/23/2015 20:54:00 -24.04 -25.19 -25.40 -25.68 -25.33 -25.41 -55.54 07/23/2015 21:00:00 -23.64 -25.05 -25.38 -25.70 -25.33 -25.38 -24.01 07/23/2015 21:06:00 -24.62 -25.31 -25.40 -25.69 -25.34 -25.43 -23.97 07/23/2015 21:12:00 -24.06 -25.16 -25.40 -25.65 -25.28 -25.41 -23.10 07/23/2015 21:18:00 -24.50 -25.28 -25.41 -25.69 -25.36 -25.44 -23.70 07/23/2015 21:24:00 -24.87 -25.39 -25.41 -25.67 -25.35 -25.41 -23.78 07/23/2015 21:30:00 -24.21 -25.24 -25.40 -25.68 -25.32 -25.40 -23.69 07/23/2015 21:36:00 -23.95 -25.16 -25.38 -25.67 -25.30 -25.40 -23.89 07/23/2015 21:42:00 -24.79 -25.37 -25.41 -25.67 -25.31 -25.46 -23.23 07/23/2015 21:48:00 -23.92 -25.15 -25.40 -25.68 -25.33 -25.41 -55.19 07/23/2015 21:54:00 -23.62 -25.03 -25.39 -25.67 -25.30 -25.40 -55.31 07/23/2015 22:00:00 -23.49 -24.99 -25.38 -25.69 -25.32 -25.38 -23.88 07/23/2015 22:06:00 -24.28 -25.24 -25.40 -25.71 -25.32 -25.41 -24.22 07/23/2015 22:12:00 -24.75 -25.38 -25.44 -25.66 -25.33 -25.44 -23.66 07/23/2015 22:18:00 -24.03 -25.19 -25.38 -25.69 -25.30 -25.43 -23.58 07/23/2015 22:24:00 -23.94 -25.15 -25.39 -25.70 -25.30 -25.41 -23.10 07/23/2015 22:30:00 -24.08 -25.16 -25.42 -25.71 -25.31 -25.46 -23.56 07/23/2015 22:36:00 -24.78 -25.38 -25.42 -25.70 -25.31 -25.45 -23.84 07/23/2015 22:42:00 -24.11 -25.22 -25.41 -25.68 -25.31 -25.43 -24.10 07/23/2015 22:48:00 -24.02 -25.20 -25.41 -25.68 -25.33 -25.41 -24.10 07/23/2015 22:54:00 -23.99 -25.16 -25.42 -25.70 -25.29 -25.41 -24.08 07/23/2015 23:00:00 -24.12 -25.20 -25.41 -25.66 -25.34 -25.45 -55.78 07/23/2015 23:06:00 -24.44 -25.25 -25.41 -25.66 -25.33 -25.43 -23.80 07/23/2015 23:12:00 -24.03 -25.19 -25.39 -25.65 -25.31 -25.40 -23.96 07/23/2015 23:18:00 -23.95 -25.14 -25.41 -25.66 -25.30 -25.44 -23.97 07/23/2015 23:24:00 -24.35 -25.26 -25.40 -25.70 -25.31 -25.41 -55.75 07/23/2015 23:30:00 -24.15 -25.20 -25.40 -25.66 -25.32 -25.41 -23.38 07/23/2015 23:36:00 -24.68 -25.29 -25.44 -25.71 -25.34 -25.41 -23.90 07/23/2015 23:42:00 -24.80 -25.38 -25.41 -25.68 -25.34 -25.41 -24.00 07/23/2015 23:48:00 -24.13 -25.22 -25.39 -25.68 -25.28 -25.40 -23.41 07/23/2015 23:54:00 -23.81 -25.10 -25.39 -25.65 -25.30 -25.41 -23.65 07/24/2015 00:00:00 -24.71 -25.31 -25.42 -25.69 -25.30 -25.42 -22.95 07/24/2015 00:06:00 -23.83 -25.10 -25.39 -25.67 -25.29 -25.43 -23.33 07/24/2015 00:12:00 -24.34 -25.24 -25.41 -25.67 -25.30 -25.46 -23.77 07/24/2015 00:18:00 -24.01 -25.16 -25.41 -25.67 -25.29 -25.41 -23.26 07/24/2015 00:24:00 -24.55 -25.28 -25.43 -25.68 -25.31 -25.42 -54.97 07/24/2015 00:30:00 -23.82 -25.09 -25.36 -25.66 -25.28 -25.39 -22.83 07/24/2015 00:36:00 -24.43 -25.24 -25.43 -25.73 -25.32 -25.42 -22.97 07/24/2015 00:42:00 -23.86 -25.11 -25.41 -25.69 -25.29 -25.40 -23.10 07/24/2015 00:48:00 -24.54 -25.26 -25.42 -25.71 -25.31 -25.44 -23.28 07/24/2015 00:54:00 -23.92 -25.14 -25.42 -25.66 -25.33 -25.41 -55.35 07/24/2015 01:00:00 -23.58 -25.02 -25.38 -25.70 -25.34 -25.43 -23.51 07/24/2015 01:06:00 -24.67 -25.27 -25.43 -25.70 -25.35 -25.45 -23.90 07/24/2015 01:12:00 -24.07 -25.19 -25.42 -25.65 -25.33 -25.42 -55.78 07/24/2015 01:18:00 -24.43 -25.24 -25.42 -25.67 -25.34 -25.40 -23.71 07/24/2015 01:24:00 -23.98 -25.16 -25.40 -25.66 -25.29 -25.42 -24.02 07/24/2015 01:30:00 -24.80 -25.35 -25.42 -25.69 -25.29 -25.45 -23.99 07/24/2015 01:36:00 -24.10 -25.18 -25.39 -25.67 -25.31 -25.43 -24.09 07/24/2015 01:42:00 -24.33 -25.23 -25.44 -25.65 -25.30 -25.41 -23.33 07/24/2015 01:48:00 -24.15 -25.19 -25.42 -25.69 -25.34 -25.44 -23.75 07/24/2015 01:54:00 -24.84 -25.34 -25.41 -25.68 -25.35 -25.42 -23.47 07/24/2015 02:00:00 -24.10 -25.16 -25.42 -25.68 -25.34 -25.44 -23.90 07/24/2015 02:06:00 -24.13 -25.19 -25.41 -25.68 -25.33 -25.41 -23.10 07/24/2015 02:12:00 -23.70 -25.09 -25.41 -25.67 -25.34 -25.43 -23.63 07/24/2015 02:18:00 -24.71 -25.33 -25.41 -25.67 -25.34 -25.45 -23.85 07/24/2015 02:24:00 -24.21 -25.21 -25.38 -25.65 -25.33 -25.43 -55.61 07/24/2015 02:30:00 -24.42 -25.22 -25.41 -25.66 -25.31 -25.38 -23.80 07/24/2015 02:36:00 -24.84 -25.37 -25.44 -25.64 -25.30 -25.42 -23.85 07/24/2015 02:42:00 -24.09 -25.20 -25.41 -25.63 -25.28 -25.40 -24.10 07/24/2015 02:48:00 -24.29 -25.25 -25.43 -25.64 -25.33 -25.41 -55.89 07/24/2015 02:54:00 -24.48 -25.24 -25.42 -25.65 -25.29 -25.42 -23.65 07/24/2015 03:00:00 -24.76 -25.35 -25.42 -25.65 -25.31 -25.44 -23.79 07/24/2015 03:06:00 -24.31 -25.24 -25.43 -25.63 -25.29 -25.41 -23.07 07/24/2015 03:12:00 -24.55 -25.28 -25.44 -25.67 -25.34 -25.44 -22.56 07/24/2015 03:18:00 -24.11 -25.18 -25.39 -25.70 -25.30 -25.41 -23.49 07/24/2015 03:24:00 -23.98 -25.13 -25.41 -25.67 -25.33 -25.43 -23.90 07/24/2015 03:30:00 -24.67 -25.29 -25.42 -25.69 -25.29 -25.44 -55.65 07/24/2015 03:36:00 -24.29 -25.21 -25.42 -25.65 -25.32 -25.40 -23.36 07/24/2015 03:42:00 -24.25 -25.19 -25.42 -25.69 -25.28 -25.40 -23.66 07/24/2015 03:48:00 -23.92 -25.13 -25.39 -25.64 -25.32 -25.40 -22.98 07/24/2015 03:54:00 -24.46 -25.24 -25.42 -25.70 -25.31 -25.41 -23.52 07/24/2015 04:00:00 -24.73 -25.32 -25.44 -25.68 -25.29 -25.40 -23.75 07/24/2015 04:06:00 -24.85 -25.38 -25.44 -25.64 -25.31 -25.40 -23.90 07/24/2015 04:12:00 -24.87 -25.39 -25.41 -25.64 -25.29 -25.43 -22.94 07/24/2015 04:18:00 -24.64 -25.28 -25.42 -25.69 -25.33 -25.41 -23.58 07/24/2015 04:24:00 -24.87 -25.35 -25.44 -25.67 -25.32 -25.44 -23.69 07/24/2015 04:30:00 -24.11 -25.18 -25.41 -25.65 -25.28 -25.40 -23.94 07/24/2015 04:36:00 -24.52 -25.29 -25.42 -25.64 -25.32 -25.41 -24.06 07/24/2015 04:42:00 -24.90 -25.37 -25.44 -25.68 -25.30 -25.43 -23.00 07/24/2015 04:48:00 -23.87 -25.10 -25.39 -25.64 -25.32 -25.42 -23.56 07/24/2015 04:54:00 -23.94 -25.09 -25.39 -25.67 -25.33 -25.40 -55.63 07/24/2015 05:00:00 -23.58 -24.98 -25.38 -25.66 -25.29 -25.40 -23.60 07/24/2015 05:06:00 -24.16 -25.17 -25.42 -25.67 -25.33 -25.41 -23.21 07/24/2015 05:12:00 -23.77 -25.08 -25.38 -25.68 -25.30 -25.40 -22.70 07/24/2015 05:18:00 -23.58 -24.99 -25.39 -25.69 -25.30 -25.44 -23.26 07/24/2015 05:24:00 -23.77 -25.07 -25.39 -25.66 -25.28 -25.40 -23.91 07/24/2015 05:30:00 -24.35 -25.21 -25.40 -25.65 -25.31 -25.44 -24.02 07/24/2015 05:36:00 -24.81 -25.33 -25.44 -25.66 -25.33 -25.43 -24.10 07/24/2015 05:42:00 -24.85 -25.36 -25.44 -25.64 -25.27 -25.43 -24.16 07/24/2015 05:48:00 -24.89 -25.36 -25.44 -25.63 -25.28 -25.43 -24.04 07/24/2015 05:54:00 -24.83 -25.34 -25.41 -25.58 -25.31 -25.44 -55.70 07/24/2015 06:00:00 -24.45 -25.23 -25.41 -25.61 -25.28 -25.39 -55.51 07/24/2015 06:06:00 -23.79 -25.05 -25.40 -25.66 -25.27 -25.41 -22.67 07/24/2015 06:12:00 -23.83 -25.06 -25.38 -25.70 -25.30 -25.41 -22.44 07/24/2015 06:18:00 -24.40 -25.18 -25.43 -25.69 -25.34 -25.44 -23.28 07/24/2015 06:24:00 -23.92 -25.08 -25.42 -25.66 -25.31 -25.39 -22.82 07/24/2015 06:30:00 -23.63 -25.01 -25.40 -25.68 -25.28 -25.43 -23.00 07/24/2015 06:36:00 -24.49 -25.20 -25.41 -25.69 -25.30 -25.43 -23.71 07/24/2015 06:42:00 -24.29 -25.18 -25.42 -25.62 -25.27 -25.39 -55.61 07/24/2015 06:48:00 -23.57 -24.96 -25.36 -25.64 -25.26 -25.38 -22.71 07/24/2015 06:54:00 -23.90 -25.06 -25.38 -25.67 -25.29 -25.41 -22.39 07/24/2015 07:00:00 -23.57 -24.96 -25.38 -25.66 -25.28 -25.41 -22.71 07/24/2015 07:06:00 -24.43 -25.17 -25.41 -25.70 -25.34 -25.43 -22.62 07/24/2015 07:12:00 -24.49 -25.21 -25.41 -25.65 -25.33 -25.40 -22.37 07/24/2015 07:18:00 -24.46 -25.21 -25.43 -25.67 -25.32 -25.43 -54.50 07/24/2015 07:24:00 -24.07 -25.11 -25.41 -25.63 -25.27 -25.37 -23.63 07/24/2015 07:30:00 -24.74 -25.28 -25.42 -25.67 -25.31 -25.41 -23.79 07/24/2015 07:36:00 -24.80 -25.32 -25.45 -25.61 -25.27 -25.43 -23.75 07/24/2015 07:42:00 -24.83 -25.33 -25.41 -25.62 -25.28 -25.40 -23.03 07/24/2015 07:48:00 -23.86 -25.04 -25.40 -25.63 -25.29 -25.41 -22.47 07/24/2015 07:54:00 -24.07 -25.10 -25.38 -25.65 -25.31 -25.40 -23.14 07/24/2015 08:00:00 -23.86 -25.07 -25.38 -25.63 -25.27 -25.38 -22.69 07/24/2015 08:06:00 -23.96 -25.09 -25.39 -25.66 -25.27 -25.39 -23.47 07/24/2015 08:12:00 -24.01 -25.10 -25.39 -25.62 -25.27 -25.43 -23.12 07/24/2015 08:18:00 -24.09 -25.11 -25.38 -25.68 -25.31 -25.41 -22.50 07/24/2015 08:24:00 -23.97 -25.06 -25.42 -25.69 -25.28 -25.39 -23.21 07/24/2015 08:30:00 -24.53 -25.23 -25.43 -25.67 -25.30 -25.41 -23.81 07/24/2015 08:36:00 -24.04 -25.13 -25.40 -25.60 -25.24 -25.38 -24.06 07/24/2015 08:42:00 -24.31 -25.20 -25.41 -25.61 -25.27 -25.38 -23.62 07/24/2015 08:48:00 -24.63 -25.26 -25.42 -25.64 -25.27 -25.40 -23.84 07/24/2015 08:54:00 -24.04 -25.15 -25.38 -25.59 -25.27 -25.37 -23.82 07/24/2015 09:00:00 -23.96 -25.07 -25.39 -25.65 -25.26 -25.41 -23.76 07/24/2015 09:06:00 -24.63 -25.25 -25.40 -25.63 -25.28 -25.44 -23.73 07/24/2015 09:12:00 -24.79 -25.30 -25.40 -25.61 -25.26 -25.39 -23.40 07/24/2015 09:18:00 -23.89 -25.09 -25.39 -25.64 -25.25 -25.43 -23.70 07/24/2015 09:24:00 -23.91 -25.09 -25.38 -25.65 -25.28 -25.38 -23.44 07/24/2015 09:30:00 -24.48 -25.20 -25.42 -25.65 -25.30 -25.40 -55.01 07/24/2015 09:36:00 -24.39 -25.14 -25.39 -25.65 -25.29 -25.40 -23.29 07/24/2015 09:42:00 -24.68 -25.27 -25.41 -25.63 -25.28 -25.41 -23.22 07/24/2015 09:48:00 -23.84 -25.05 -25.36 -25.60 -25.28 -25.39 -23.70 07/24/2015 09:54:00 -24.69 -25.27 -25.40 -25.64 -25.27 -25.41 -55.53 07/24/2015 10:00:00 -24.32 -25.17 -25.39 -25.64 -25.26 -25.40 -23.59 07/24/2015 10:06:00 -24.75 -25.26 -25.38 -25.63 -25.29 -25.41 -55.31 07/24/2015 10:12:00 -23.72 -25.01 -25.34 -25.60 -25.28 -25.39 -23.69 07/24/2015 10:18:00 -24.59 -25.24 -25.41 -25.66 -25.31 -25.37 -23.11 07/24/2015 10:24:00 -23.92 -25.05 -25.38 -25.61 -25.28 -25.41 -22.63 07/24/2015 10:30:00 -24.37 -25.14 -25.38 -25.66 -25.30 -25.38 -22.33 07/24/2015 10:36:00 -23.82 -25.04 -25.36 -25.65 -25.29 -25.38 -22.23 07/24/2015 10:42:00 -24.31 -25.12 -25.38 -25.65 -25.31 -25.41 -23.04 07/24/2015 10:48:00 -24.69 -25.28 -25.40 -25.65 -25.29 -25.41 -23.62 07/24/2015 10:54:00 -23.98 -25.11 -25.38 -25.58 -25.24 -25.37 -22.85 07/24/2015 11:00:00 -24.41 -25.18 -25.38 -25.64 -25.31 -25.42 -22.32 07/24/2015 11:06:00 -24.42 -25.17 -25.38 -25.68 -25.31 -25.41 -22.17 07/24/2015 11:12:00 -24.39 -25.17 -25.41 -25.65 -25.30 -25.39 -22.99 07/24/2015 11:18:00 -24.63 -25.25 -25.38 -25.61 -25.27 -25.37 -22.61 07/24/2015 11:24:00 -23.72 -25.01 -25.38 -25.62 -25.28 -25.37 -54.64 07/24/2015 11:30:00 -23.72 -24.99 -25.34 -25.66 -25.26 -25.37 -22.99 07/24/2015 11:36:00 -23.68 -24.97 -25.38 -25.62 -25.26 -25.40 -23.45 07/24/2015 11:42:00 -24.60 -25.20 -25.38 -25.64 -25.27 -25.40 -23.33 07/24/2015 11:48:00 -23.83 -25.03 -25.35 -25.62 -25.25 -25.37 -22.71 07/24/2015 11:54:00 -24.33 -25.12 -25.37 -25.68 -25.28 -25.37 -54.55 07/24/2015 12:00:00 -23.51 -24.91 -25.35 -25.60 -25.24 -25.34 -23.50 07/24/2015 12:06:00 -24.00 -25.08 -25.37 -25.65 -25.26 -25.38 -55.53 07/24/2015 12:12:00 -24.09 -25.08 -25.38 -25.64 -25.28 -25.38 -23.11 07/24/2015 12:18:00 -24.07 -25.09 -25.35 -25.62 -25.27 -25.39 -55.05 07/24/2015 12:24:00 -24.27 -25.12 -25.37 -25.63 -25.31 -25.35 -22.48 07/24/2015 12:30:00 -23.60 -24.96 -25.36 -25.65 -25.29 -25.36 -23.22 07/24/2015 12:36:00 -24.31 -25.14 -25.37 -25.64 -25.25 -25.37 -23.54 07/24/2015 12:42:00 -24.41 -25.20 -25.36 -25.60 -25.24 -25.40 -23.65 07/24/2015 12:48:00 -24.72 -25.25 -25.40 -25.62 -25.26 -25.40 -23.30 07/24/2015 12:54:00 -24.66 -25.24 -25.37 -25.64 -25.26 -25.37 -22.61 07/24/2015 13:00:00 -24.16 -25.13 -25.39 -25.65 -25.30 -25.39 -54.63 07/24/2015 13:06:00 -24.35 -25.16 -25.38 -25.66 -25.24 -25.38 -23.33 07/24/2015 13:12:00 -23.86 -25.07 -25.32 -25.65 -25.24 -25.38 -23.74 07/24/2015 13:18:00 -24.67 -25.26 -25.37 -25.61 -25.25 -25.41 -23.67 07/24/2015 13:24:00 -24.74 -25.25 -25.38 -25.61 -25.26 -25.39 -23.10 07/24/2015 13:30:00 -24.58 -25.24 -25.39 -25.61 -25.28 -25.37 -55.06 07/24/2015 13:36:00 -23.62 -24.99 -25.32 -25.60 -25.24 -25.38 -22.59 07/24/2015 13:42:00 -23.54 -24.94 -25.34 -25.67 -25.26 -25.37 -54.34 07/24/2015 13:48:00 -24.11 -25.06 -25.38 -25.66 -25.29 -25.35 -22.49 07/24/2015 13:54:00 -23.71 -25.00 -25.34 -25.67 -25.26 -25.39 -22.84 07/24/2015 14:00:00 -23.95 -25.09 -25.35 -25.64 -25.29 -25.39 -23.69 07/24/2015 14:06:00 -23.91 -25.04 -25.36 -25.59 -25.27 -25.36 -55.70 07/24/2015 14:12:00 -24.28 -25.13 -25.36 -25.65 -25.27 -25.38 -23.23 07/24/2015 14:18:00 -24.06 -25.11 -25.37 -25.64 -25.25 -25.34 -23.02 07/24/2015 14:24:00 -24.51 -25.21 -25.38 -25.61 -25.27 -25.38 -23.42 07/24/2015 14:30:00 -24.07 -25.12 -25.33 -25.63 -25.27 -25.37 -23.18 07/24/2015 14:36:00 -24.38 -25.17 -25.39 -25.62 -25.29 -25.37 -22.57 07/24/2015 14:42:00 -23.66 -25.01 -25.32 -25.62 -25.27 -25.38 -22.33 07/24/2015 14:48:00 -23.51 -24.93 -25.35 -25.68 -25.23 -25.39 -22.33 07/24/2015 14:54:00 -23.97 -25.02 -25.37 -25.71 -25.27 -25.38 -22.24 07/24/2015 15:00:00 -24.14 -25.10 -25.39 -25.65 -25.27 -25.38 -23.32 07/24/2015 15:06:00 -24.67 -25.28 -25.39 -25.64 -25.27 -25.40 -23.92 07/24/2015 15:12:00 -24.78 -25.34 -25.37 -25.63 -25.26 -25.38 -23.57 07/24/2015 15:18:00 -24.44 -25.24 -25.36 -25.64 -25.28 -25.40 -23.63 07/24/2015 15:24:00 -24.77 -25.34 -25.36 -25.64 -25.28 -25.40 -55.32 07/24/2015 15:30:00 -23.77 -25.03 -25.32 -25.61 -25.28 -25.33 -23.45 07/24/2015 15:36:00 -24.55 -25.26 -25.39 -25.64 -25.30 -25.39 -22.92 07/24/2015 15:42:00 -24.51 -25.23 -25.37 -25.66 -25.30 -25.37 -54.84 07/24/2015 15:48:00 -24.30 -25.15 -25.38 -25.62 -25.28 -25.35 -23.27 07/24/2015 15:54:00 -24.65 -25.27 -25.38 -25.65 -25.26 -25.40 -22.77 07/24/2015 16:00:00 -23.86 -25.09 -25.35 -25.64 -25.27 -25.40 -23.55 07/24/2015 16:06:00 -24.67 -25.28 -25.40 -25.63 -25.26 -25.38 -23.15 07/24/2015 16:12:00 -23.76 -25.09 -25.34 -25.63 -25.26 -25.39 -55.11 07/24/2015 16:18:00 -24.29 -25.16 -25.38 -25.63 -25.27 -25.40 -23.62 07/24/2015 16:24:00 -24.55 -25.27 -25.39 -25.61 -25.29 -25.39 -23.76 07/24/2015 16:30:00 -24.58 -25.30 -25.40 -25.63 -25.28 -25.40 -22.92 07/24/2015 16:36:00 -24.25 -25.20 -25.38 -25.65 -25.27 -25.39 -22.47 07/24/2015 16:42:00 -24.37 -25.22 -25.36 -25.67 -25.30 -25.37 -23.11 07/24/2015 16:48:00 -24.64 -25.27 -25.38 -25.62 -25.25 -25.38 -23.00 07/24/2015 16:54:00 -23.80 -25.06 -25.34 -25.64 -25.26 -25.36 -23.24 07/24/2015 17:00:00 -24.50 -25.27 -25.40 -25.66 -25.26 -25.39 -22.77 07/24/2015 17:06:00 -23.84 -25.06 -25.35 -25.63 -25.25 -25.38 -54.95 07/24/2015 17:12:00 -24.27 -25.14 -25.37 -25.66 -25.27 -25.40 -22.79 07/24/2015 17:18:00 -24.45 -25.20 -25.37 -25.64 -25.30 -25.37 -54.80 07/24/2015 17:24:00 -23.46 -24.96 -25.34 -25.65 -25.25 -25.39 -22.53 07/24/2015 17:30:00 -23.54 -24.96 -25.35 -25.68 -25.31 -25.40 -23.49 07/24/2015 17:36:00 -23.80 -25.05 -25.37 -25.63 -25.25 -25.40 -23.00 07/24/2015 17:42:00 -24.35 -25.16 -25.37 -25.64 -25.28 -25.36 -23.32 07/24/2015 17:48:00 -24.67 -25.28 -25.38 -25.62 -25.25 -25.37 -55.31 07/24/2015 17:54:00 -23.64 -24.99 -25.35 -25.61 -25.26 -25.37 -23.52 07/24/2015 18:00:00 -24.11 -25.14 -25.37 -25.62 -25.25 -25.41 -55.44 07/24/2015 18:06:00 -24.24 -25.15 -25.35 -25.63 -25.28 -25.39 -23.52 07/24/2015 18:12:00 -23.88 -25.05 -25.35 -25.65 -25.25 -25.38 -22.94 07/24/2015 18:18:00 -23.93 -25.06 -25.38 -25.65 -25.26 -25.41 -23.38 07/24/2015 18:24:00 -23.97 -25.09 -25.39 -25.64 -25.29 -25.37 -55.48 07/24/2015 18:30:00 -23.43 -24.96 -25.36 -25.62 -25.24 -25.39 -23.51 07/24/2015 18:36:00 -23.77 -25.04 -25.38 -25.66 -25.29 -25.40 -55.44 07/24/2015 18:42:00 -24.24 -25.13 -25.37 -25.65 -25.27 -25.36 -23.68 07/24/2015 18:48:00 -24.69 -25.25 -25.41 -25.62 -25.24 -25.39 -23.57 07/24/2015 18:54:00 -24.72 -25.29 -25.37 -25.64 -25.28 -25.38 -22.79 07/24/2015 19:00:00 -24.52 -25.22 -25.36 -25.62 -25.30 -25.42 -22.59 07/24/2015 19:06:00 -24.50 -25.23 -25.41 -25.66 -25.31 -25.40 -22.40 07/24/2015 19:12:00 -23.68 -25.01 -25.35 -25.63 -25.30 -25.36 -23.49 07/24/2015 19:18:00 -24.71 -25.26 -25.40 -25.64 -25.29 -25.40 -23.47 07/24/2015 19:24:00 -24.68 -25.30 -25.39 -25.66 -25.28 -25.40 -23.00 07/24/2015 19:30:00 -24.11 -25.16 -25.40 -25.62 -25.26 -25.39 -23.45 07/24/2015 19:36:00 -24.68 -25.29 -25.40 -25.62 -25.28 -25.38 -23.64 07/24/2015 19:42:00 -24.79 -25.34 -25.38 -25.62 -25.30 -25.39 -23.88 07/24/2015 19:48:00 -24.28 -25.19 -25.37 -25.62 -25.25 -25.39 -23.01 07/24/2015 19:54:00 -23.72 -25.04 -25.37 -25.66 -25.29 -25.37 -23.51 07/24/2015 20:00:00 -24.26 -25.19 -25.41 -25.65 -25.29 -25.40 -55.60 07/24/2015 20:06:00 -24.00 -25.10 -25.35 -25.64 -25.25 -25.36 -23.14 07/24/2015 20:12:00 -24.15 -25.16 -25.40 -25.66 -25.26 -25.38 -22.63 07/24/2015 20:18:00 -23.63 -25.01 -25.37 -25.66 -25.26 -25.40 -22.41 07/24/2015 20:24:00 -24.36 -25.14 -25.41 -25.68 -25.31 -25.41 -22.25 07/24/2015 20:30:00 -24.33 -25.19 -25.41 -25.68 -25.30 -25.41 -23.10 07/24/2015 20:36:00 -23.90 -25.08 -25.36 -25.64 -25.28 -25.36 -55.26 07/24/2015 20:42:00 -23.61 -24.96 -25.37 -25.61 -25.28 -25.36 -22.66 07/24/2015 20:48:00 -23.51 -24.94 -25.37 -25.66 -25.28 -25.37 -23.45 07/24/2015 20:54:00 -24.60 -25.25 -25.41 -25.65 -25.28 -25.41 -23.80 07/24/2015 21:00:00 -24.70 -25.28 -25.40 -25.60 -25.25 -25.41 -23.72 07/24/2015 21:06:00 -24.06 -25.14 -25.35 -25.63 -25.24 -25.37 -23.97 07/24/2015 21:12:00 -23.91 -25.11 -25.36 -25.62 -25.26 -25.38 -23.52 07/24/2015 21:18:00 -24.55 -25.21 -25.40 -25.64 -25.30 -25.41 -22.77 07/24/2015 21:24:00 -23.68 -25.04 -25.39 -25.63 -25.29 -25.37 -23.53 07/24/2015 21:30:00 -24.67 -25.27 -25.39 -25.66 -25.26 -25.43 -23.44 07/24/2015 21:36:00 -24.28 -25.18 -25.38 -25.62 -25.28 -25.40 -55.15 07/24/2015 21:42:00 -24.24 -25.15 -25.36 -25.65 -25.29 -25.36 -23.18 07/24/2015 21:48:00 -23.92 -25.04 -25.37 -25.62 -25.25 -25.39 -55.25 07/24/2015 21:54:00 -23.46 -24.92 -25.34 -25.62 -25.28 -25.37 -23.55 07/24/2015 22:00:00 -24.51 -25.18 -25.41 -25.63 -25.26 -25.39 -22.91 07/24/2015 22:06:00 -24.01 -25.13 -25.38 -25.62 -25.27 -25.38 -23.28 07/24/2015 22:12:00 -24.23 -25.17 -25.40 -25.64 -25.25 -25.39 -23.69 07/24/2015 22:18:00 -24.28 -25.17 -25.40 -25.64 -25.28 -25.41 -55.49 07/24/2015 22:24:00 -24.38 -25.19 -25.39 -25.65 -25.24 -25.40 -23.15 07/24/2015 22:30:00 -23.75 -25.03 -25.39 -25.61 -25.26 -25.41 -23.28 07/24/2015 22:36:00 -23.67 -25.02 -25.37 -25.62 -25.30 -25.40 -23.61 07/24/2015 22:42:00 -24.62 -25.21 -25.39 -25.62 -25.27 -25.39 -22.86 07/24/2015 22:48:00 -24.03 -25.08 -25.40 -25.63 -25.27 -25.40 -22.41 07/24/2015 22:54:00 -24.40 -25.16 -25.40 -25.68 -25.29 -25.41 -22.20 07/24/2015 23:00:00 -23.61 -24.99 -25.37 -25.66 -25.31 -25.40 -22.25 07/24/2015 23:06:00 -24.30 -25.11 -25.38 -25.66 -25.30 -25.39 -22.47 07/24/2015 23:12:00 -23.70 -25.01 -25.36 -25.63 -25.26 -25.38 -23.41 07/24/2015 23:18:00 -24.14 -25.12 -25.40 -25.63 -25.26 -25.40 -22.92 07/24/2015 23:24:00 -24.39 -25.20 -25.39 -25.66 -25.29 -25.37 -22.82 07/24/2015 23:30:00 -24.47 -25.20 -25.39 -25.62 -25.30 -25.42 -22.49 07/24/2015 23:36:00 -24.10 -25.14 -25.38 -25.66 -25.30 -25.37 -23.14 07/24/2015 23:42:00 -23.89 -25.06 -25.36 -25.64 -25.27 -25.40 -23.78 07/24/2015 23:48:00 -23.77 -25.06 -25.38 -25.61 -25.28 -25.41 -55.79 07/24/2015 23:54:00 -23.47 -24.95 -25.36 -25.65 -25.28 -25.37 -22.75 07/25/2015 00:00:00 -23.62 -24.99 -25.37 -25.68 -25.27 -25.40 -23.33 07/25/2015 00:06:00 -24.56 -25.21 -25.41 -25.66 -25.26 -25.38 -22.74 07/25/2015 00:12:00 -24.45 -25.20 -25.38 -25.62 -25.26 -25.40 -23.41 07/25/2015 00:18:00 -23.93 -25.09 -25.38 -25.58 -25.23 -25.37 -23.92 07/25/2015 00:24:00 -24.04 -25.11 -25.38 -25.62 -25.26 -25.39 -23.01 07/25/2015 00:30:00 -23.62 -24.96 -25.38 -25.65 -25.27 -25.40 -22.46 07/25/2015 00:36:00 -23.70 -24.97 -25.38 -25.64 -25.27 -25.39 -54.42 07/25/2015 00:42:00 -23.56 -24.93 -25.33 -25.65 -25.26 -25.36 -22.56 07/25/2015 00:48:00 -24.30 -25.11 -25.41 -25.67 -25.28 -25.38 -22.27 07/25/2015 00:54:00 -24.07 -25.09 -25.41 -25.66 -25.29 -25.37 -22.91 07/25/2015 01:00:00 -23.85 -25.05 -25.36 -25.61 -25.24 -25.40 -22.74 07/25/2015 01:06:00 -23.99 -25.06 -25.41 -25.66 -25.25 -25.40 -22.81 07/25/2015 01:12:00 -23.85 -25.02 -25.37 -25.65 -25.29 -25.36 -22.63 07/25/2015 01:18:00 -24.40 -25.15 -25.40 -25.64 -25.27 -25.38 -23.27 07/25/2015 01:24:00 -24.73 -25.27 -25.40 -25.59 -25.27 -25.40 -23.67 07/25/2015 01:30:00 -24.45 -25.20 -25.41 -25.58 -25.23 -25.36 -23.44 07/25/2015 01:36:00 -24.70 -25.27 -25.40 -25.61 -25.28 -25.38 -23.75 07/25/2015 01:42:00 -24.03 -25.13 -25.39 -25.57 -25.27 -25.40 -23.95 07/25/2015 01:48:00 -23.96 -25.06 -25.36 -25.58 -25.26 -25.38 -24.08 07/25/2015 01:54:00 -24.73 -25.23 -25.40 -25.64 -25.25 -25.41 -55.64 07/25/2015 02:00:00 -24.01 -25.08 -25.36 -25.59 -25.24 -25.34 -55.06 07/25/2015 02:06:00 -23.50 -24.92 -25.35 -25.66 -25.24 -25.33 -23.53 07/25/2015 02:12:00 -23.74 -24.99 -25.38 -25.64 -25.23 -25.40 -23.77 07/25/2015 02:18:00 -24.11 -25.07 -25.40 -25.61 -25.24 -25.38 -23.93 07/25/2015 02:24:00 -23.92 -25.06 -25.38 -25.59 -25.25 -25.38 -55.75 07/25/2015 02:30:00 -24.09 -25.07 -25.38 -25.63 -25.28 -25.38 -22.59 07/25/2015 02:36:00 -24.35 -25.15 -25.40 -25.62 -25.30 -25.37 -23.16 07/25/2015 02:42:00 -23.85 -25.04 -25.39 -25.59 -25.27 -25.39 -22.70 07/25/2015 02:48:00 -24.32 -25.13 -25.39 -25.66 -25.26 -25.39 -22.67 07/25/2015 02:54:00 -24.57 -25.21 -25.39 -25.64 -25.26 -25.37 -22.91 07/25/2015 03:00:00 -24.03 -25.06 -25.38 -25.58 -25.23 -25.36 -22.61 07/25/2015 03:06:00 -24.34 -25.11 -25.40 -25.65 -25.25 -25.38 -23.11 07/25/2015 03:12:00 -23.86 -25.03 -25.35 -25.58 -25.25 -25.41 -55.04 07/25/2015 03:18:00 -24.25 -25.05 -25.37 -25.63 -25.26 -25.36 -54.81 07/25/2015 03:24:00 -24.25 -25.06 -25.37 -25.64 -25.23 -25.34 -22.35 07/25/2015 03:30:00 -23.69 -24.93 -25.37 -25.63 -25.24 -25.37 -22.18 07/25/2015 03:36:00 -23.43 -24.85 -25.36 -25.65 -25.24 -25.39 -23.11 07/25/2015 03:42:00 -24.56 -25.16 -25.39 -25.63 -25.25 -25.41 -55.27 07/25/2015 03:48:00 -23.58 -24.95 -25.34 -25.59 -25.23 -25.38 -23.64 07/25/2015 03:54:00 -23.85 -25.00 -25.35 -25.62 -25.26 -25.39 -23.59 07/25/2015 04:00:00 -24.59 -25.14 -25.39 -25.60 -25.26 -25.37 -23.54 07/25/2015 04:06:00 -24.33 -25.13 -25.40 -25.55 -25.26 -25.38 -22.97 07/25/2015 04:12:00 -24.18 -25.10 -25.37 -25.59 -25.24 -25.36 -22.89 07/25/2015 04:18:00 -24.41 -25.15 -25.40 -25.62 -25.24 -25.37 -22.65 07/25/2015 04:24:00 -24.50 -25.15 -25.37 -25.61 -25.23 -25.37 -23.35 07/25/2015 04:30:00 -23.92 -25.03 -25.38 -25.56 -25.25 -25.38 -55.25 07/25/2015 04:36:00 -23.42 -24.86 -25.35 -25.61 -25.25 -25.34 -22.50 07/25/2015 04:42:00 -23.37 -24.87 -25.35 -25.63 -25.27 -25.40 -22.32 07/25/2015 04:48:00 -24.26 -25.05 -25.38 -25.64 -25.27 -25.37 -22.77 07/25/2015 04:54:00 -23.92 -25.00 -25.37 -25.63 -25.23 -25.38 -23.35 07/25/2015 05:00:00 -23.82 -24.98 -25.38 -25.57 -25.26 -25.38 -23.46 07/25/2015 05:06:00 -24.57 -25.15 -25.38 -25.63 -25.24 -25.37 -22.64 07/25/2015 05:12:00 -24.45 -25.15 -25.38 -25.61 -25.27 -25.36 -23.30 07/25/2015 05:18:00 -24.69 -25.22 -25.41 -25.56 -25.23 -25.40 -55.42 07/25/2015 05:24:00 -24.38 -25.10 -25.36 -25.61 -25.22 -25.33 -22.50 07/25/2015 05:30:00 -24.44 -25.12 -25.38 -25.60 -25.24 -25.35 -54.52 07/25/2015 05:36:00 -23.54 -24.92 -25.35 -25.61 -25.25 -25.36 -23.48 07/25/2015 05:42:00 -23.74 -24.96 -25.35 -25.58 -25.26 -25.38 -23.31 07/25/2015 05:48:00 -24.48 -25.13 -25.39 -25.60 -25.23 -25.37 -23.07 07/25/2015 05:54:00 -23.75 -24.97 -25.34 -25.59 -25.25 -25.35 -23.61 07/25/2015 06:00:00 -24.65 -25.18 -25.41 -25.61 -25.26 -25.40 -23.90 07/25/2015 06:06:00 -24.76 -25.21 -25.40 -25.59 -25.24 -25.39 -23.47 07/25/2015 06:12:00 -23.93 -25.04 -25.35 -25.54 -25.24 -25.38 -55.14 07/25/2015 06:18:00 -23.73 -24.94 -25.36 -25.61 -25.24 -25.33 -55.00 07/25/2015 06:24:00 -23.34 -24.83 -25.32 -25.61 -25.23 -25.35 -23.39 07/25/2015 06:30:00 -24.47 -25.08 -25.40 -25.61 -25.24 -25.37 -23.61 07/25/2015 06:36:00 -23.88 -25.01 -25.35 -25.59 -25.24 -25.34 -23.74 07/25/2015 06:42:00 -24.41 -25.12 -25.40 -25.59 -25.21 -25.35 -55.32 07/25/2015 06:48:00 -24.11 -25.03 -25.37 -25.62 -25.21 -25.36 -54.77 07/25/2015 06:54:00 -24.19 -25.03 -25.35 -25.59 -25.21 -25.33 -22.75 07/25/2015 07:00:00 -23.63 -24.90 -25.37 -25.59 -25.24 -25.34 -22.46 07/25/2015 07:06:00 -24.24 -25.03 -25.39 -25.59 -25.28 -25.38 -22.14 07/25/2015 07:12:00 -24.36 -25.06 -25.36 -25.62 -25.24 -25.38 -53.84 07/25/2015 07:18:00 -24.12 -25.03 -25.37 -25.58 -25.25 -25.35 -54.65 07/25/2015 07:24:00 -24.27 -25.04 -25.36 -25.63 -25.22 -25.35 -22.53 07/25/2015 07:30:00 -24.34 -25.08 -25.38 -25.62 -25.27 -25.38 -23.12 07/25/2015 07:36:00 -23.81 -24.96 -25.36 -25.56 -25.21 -25.38 -22.84 07/25/2015 07:42:00 -23.56 -24.86 -25.34 -25.61 -25.25 -25.35 -54.49 07/25/2015 07:48:00 -23.65 -24.89 -25.33 -25.59 -25.24 -25.33 -22.27 07/25/2015 07:54:00 -23.34 -24.82 -25.34 -25.63 -25.25 -25.37 -22.40 07/25/2015 08:00:00 -23.52 -24.81 -25.36 -25.60 -25.25 -25.36 -54.44 07/25/2015 08:06:00 -23.29 -24.79 -25.31 -25.59 -25.20 -25.32 -22.93 07/25/2015 08:12:00 -23.48 -24.85 -25.35 -25.62 -25.23 -25.38 -22.50 07/25/2015 08:18:00 -24.23 -24.98 -25.38 -25.60 -25.25 -25.35 -23.20 07/25/2015 08:24:00 -24.59 -25.12 -25.39 -25.57 -25.19 -25.38 -23.73 07/25/2015 08:30:00 -23.93 -25.03 -25.38 -25.56 -25.22 -25.33 -22.86 07/25/2015 08:36:00 -23.49 -24.85 -25.33 -25.57 -25.21 -25.34 -22.35 07/25/2015 08:42:00 -24.27 -24.99 -25.38 -25.59 -25.25 -25.35 -22.89 07/25/2015 08:48:00 -24.58 -25.16 -25.38 -25.59 -25.22 -25.36 -22.44 07/25/2015 08:54:00 -23.98 -24.99 -25.34 -25.57 -25.25 -25.33 -22.82 07/25/2015 09:00:00 -24.45 -25.10 -25.37 -25.57 -25.24 -25.37 -23.27 07/25/2015 09:06:00 -23.82 -24.97 -25.36 -25.57 -25.22 -25.36 -23.36 07/25/2015 09:12:00 -23.73 -24.91 -25.32 -25.56 -25.22 -25.36 -23.42 07/25/2015 09:18:00 -23.81 -24.92 -25.36 -25.57 -25.20 -25.32 -55.09 07/25/2015 09:24:00 -24.12 -24.98 -25.36 -25.58 -25.21 -25.35 -22.78 07/25/2015 09:30:00 -24.22 -25.07 -25.36 -25.57 -25.24 -25.37 -54.47 07/25/2015 09:36:00 -24.17 -25.00 -25.33 -25.57 -25.20 -25.31 -22.17 07/25/2015 09:42:00 -23.46 -24.85 -25.31 -25.58 -25.22 -25.34 -22.93 07/25/2015 09:48:00 -24.46 -25.07 -25.38 -25.57 -25.23 -25.33 -23.56 07/25/2015 09:54:00 -24.16 -25.05 -25.33 -25.54 -25.20 -25.34 -22.62 07/25/2015 10:00:00 -24.03 -25.01 -25.33 -25.57 -25.19 -25.33 -54.53 07/25/2015 10:06:00 -24.17 -25.00 -25.32 -25.60 -25.22 -25.32 -22.59 07/25/2015 10:12:00 -23.55 -24.88 -25.33 -25.60 -25.21 -25.34 -54.36 07/25/2015 10:18:00 -24.10 -24.96 -25.33 -25.61 -25.19 -25.34 -22.48 07/25/2015 10:24:00 -24.07 -25.00 -25.37 -25.59 -25.21 -25.36 -23.23 07/25/2015 10:30:00 -23.78 -24.94 -25.35 -25.55 -25.20 -25.35 -23.58 07/25/2015 10:36:00 -23.73 -24.92 -25.32 -25.54 -25.22 -25.33 -22.63 07/25/2015 10:42:00 -23.51 -24.81 -25.32 -25.60 -25.20 -25.36 -54.51 07/25/2015 10:48:00 -23.30 -24.76 -25.32 -25.57 -25.19 -25.30 -54.67 07/25/2015 10:54:00 -23.18 -24.72 -25.31 -25.57 -25.22 -25.30 -54.65 07/25/2015 11:00:00 -23.44 -24.79 -25.31 -25.59 -25.22 -25.30 -22.97 07/25/2015 11:06:00 -23.83 -24.91 -25.35 -25.59 -25.21 -25.33 -55.04 07/25/2015 11:12:00 -23.34 -24.80 -25.29 -25.54 -25.22 -25.34 -22.60 07/25/2015 11:18:00 -23.61 -24.84 -25.34 -25.60 -25.20 -25.35 -22.51 07/25/2015 11:24:00 -23.46 -24.83 -25.29 -25.59 -25.22 -25.34 -23.31 07/25/2015 11:30:00 -24.48 -25.09 -25.35 -25.59 -25.19 -25.33 -23.53 07/25/2015 11:36:00 -23.87 -24.94 -25.34 -25.56 -25.16 -25.32 -23.72 07/25/2015 11:42:00 -24.60 -25.16 -25.36 -25.57 -25.21 -25.33 -55.55 07/25/2015 11:48:00 -24.36 -25.04 -25.36 -25.54 -25.21 -25.33 -23.61 07/25/2015 11:54:00 -24.53 -25.14 -25.34 -25.53 -25.17 -25.36 -23.68 07/25/2015 12:00:00 -24.67 -25.16 -25.35 -25.56 -25.19 -25.36 -23.74 07/25/2015 12:06:00 -24.70 -25.17 -25.32 -25.52 -25.21 -25.33 -23.60 07/25/2015 12:12:00 -23.91 -24.99 -25.31 -25.54 -25.19 -25.33 -23.82 07/25/2015 12:18:00 -23.95 -24.98 -25.32 -25.56 -25.21 -25.34 -55.41 07/25/2015 12:24:00 -23.42 -24.82 -25.34 -25.54 -25.18 -25.29 -22.65 07/25/2015 12:30:00 -24.21 -24.96 -25.38 -25.60 -25.22 -25.34 -22.68 07/25/2015 12:36:00 -24.45 -25.09 -25.34 -25.55 -25.20 -25.34 -54.41 07/25/2015 12:42:00 -23.68 -24.88 -25.29 -25.53 -25.21 -25.28 -23.26 07/25/2015 12:48:00 -23.71 -24.91 -25.33 -25.54 -25.21 -25.35 -22.93 07/25/2015 12:54:00 -24.33 -25.03 -25.33 -25.59 -25.21 -25.34 -22.50 07/25/2015 13:00:00 -24.07 -25.03 -25.33 -25.58 -25.22 -25.35 -22.16 07/25/2015 13:06:00 -24.33 -25.05 -25.36 -25.59 -25.18 -25.31 -23.11 07/25/2015 13:12:00 -24.65 -25.16 -25.33 -25.54 -25.21 -25.35 -22.63 07/25/2015 13:18:00 -23.62 -24.89 -25.31 -25.57 -25.21 -25.33 -54.38 07/25/2015 13:24:00 -24.15 -24.98 -25.31 -25.61 -25.18 -25.34 -54.57 07/25/2015 13:30:00 -24.17 -24.99 -25.31 -25.59 -25.22 -25.30 -54.58 07/25/2015 13:36:00 -23.75 -24.88 -25.30 -25.58 -25.20 -25.31 -22.34 07/25/2015 13:42:00 -23.52 -24.80 -25.32 -25.57 -25.23 -25.34 -23.05 07/25/2015 13:48:00 -24.46 -25.06 -25.33 -25.56 -25.21 -25.31 -54.92 07/25/2015 13:54:00 -23.46 -24.84 -25.30 -25.52 -25.19 -25.33 -22.97 07/25/2015 14:00:00 -24.36 -25.03 -25.32 -25.59 -25.20 -25.35 -54.67 07/25/2015 14:06:00 -23.75 -24.92 -25.28 -25.54 -25.20 -25.29 -23.16 07/25/2015 14:12:00 -24.50 -25.09 -25.32 -25.57 -25.22 -25.34 -22.77 07/25/2015 14:18:00 -24.44 -25.08 -25.35 -25.57 -25.20 -25.35 -22.93 07/25/2015 14:24:00 -24.08 -25.05 -25.31 -25.57 -25.17 -25.34 -55.16 07/25/2015 14:30:00 -24.29 -25.03 -25.34 -25.58 -25.18 -25.33 -23.33 07/25/2015 14:36:00 -24.05 -25.01 -25.33 -25.53 -25.16 -25.34 -22.83 07/25/2015 14:42:00 -24.27 -25.05 -25.34 -25.55 -25.19 -25.31 -54.36 07/25/2015 14:48:00 -23.42 -24.83 -25.27 -25.55 -25.20 -25.30 -22.80 07/25/2015 14:54:00 -23.51 -24.84 -25.32 -25.56 -25.18 -25.34 -54.87 07/25/2015 15:00:00 -23.29 -24.79 -25.27 -25.56 -25.21 -25.33 -22.42 07/25/2015 15:06:00 -23.69 -24.88 -25.34 -25.59 -25.20 -25.34 -22.56 07/25/2015 15:12:00 -23.52 -24.85 -25.29 -25.61 -25.23 -25.30 -54.54 07/25/2015 15:18:00 -23.55 -24.85 -25.31 -25.56 -25.18 -25.31 -22.68 07/25/2015 15:24:00 -23.79 -24.96 -25.33 -25.60 -25.24 -25.34 -22.35 07/25/2015 15:30:00 -23.82 -24.96 -25.31 -25.61 -25.19 -25.31 -54.23 07/25/2015 15:36:00 -23.33 -24.81 -25.27 -25.59 -25.21 -25.33 -22.63 07/25/2015 15:42:00 -24.05 -24.97 -25.32 -25.57 -25.21 -25.36 -23.04 07/25/2015 15:48:00 -23.67 -24.92 -25.29 -25.55 -25.18 -25.34 -22.86 07/25/2015 15:54:00 -23.65 -24.87 -25.31 -25.59 -25.20 -25.31 -23.53 07/25/2015 16:00:00 -23.80 -24.97 -25.30 -25.58 -25.17 -25.34 -22.92 07/25/2015 16:06:00 -23.49 -24.88 -25.31 -25.57 -25.20 -25.34 -23.48 07/25/2015 16:12:00 -23.94 -24.98 -25.33 -25.59 -25.22 -25.35 -23.27 07/25/2015 16:18:00 -24.44 -25.09 -25.31 -25.57 -25.22 -25.35 -54.87 07/25/2015 16:24:00 -24.28 -25.04 -25.31 -25.56 -25.18 -25.33 -23.12 07/25/2015 16:30:00 -24.25 -25.07 -25.33 -25.53 -25.19 -25.34 -23.41 07/25/2015 16:36:00 -23.83 -24.97 -25.28 -25.53 -25.18 -25.33 -23.15 07/25/2015 16:42:00 -24.38 -25.08 -25.32 -25.59 -25.22 -25.32 -23.34 07/25/2015 16:48:00 -23.82 -24.99 -25.32 -25.54 -25.18 -25.31 -23.25 07/25/2015 16:54:00 -23.77 -24.96 -25.32 -25.55 -25.23 -25.31 -22.68 07/25/2015 17:00:00 -23.64 -24.91 -25.32 -25.57 -25.19 -25.35 -23.35 07/25/2015 17:06:00 -23.74 -24.97 -25.30 -25.56 -25.21 -25.32 -55.35 07/25/2015 17:12:00 -23.60 -24.91 -25.32 -25.56 -25.22 -25.30 -22.99 07/25/2015 17:18:00 -24.34 -25.11 -25.33 -25.59 -25.23 -25.32 -54.80 07/25/2015 17:24:00 -24.03 -25.03 -25.33 -25.59 -25.20 -25.30 -22.40 07/25/2015 17:30:00 -24.30 -25.10 -25.32 -25.58 -25.20 -25.35 -22.89 07/25/2015 17:36:00 -23.76 -24.95 -25.31 -25.57 -25.23 -25.30 -23.54 07/25/2015 17:42:00 -23.83 -24.99 -25.33 -25.54 -25.18 -25.35 -23.34 07/25/2015 17:48:00 -24.44 -25.14 -25.32 -25.56 -25.20 -25.34 -23.53 07/25/2015 17:54:00 -24.64 -25.18 -25.32 -25.54 -25.18 -25.32 -23.58 07/25/2015 18:00:00 -23.98 -25.03 -25.32 -25.56 -25.16 -25.31 -23.83 07/25/2015 18:06:00 -23.88 -25.03 -25.31 -25.58 -25.17 -25.30 -23.14 07/25/2015 18:12:00 -23.56 -24.92 -25.30 -25.61 -25.22 -25.29 -23.24 07/25/2015 18:18:00 -23.69 -24.97 -25.29 -25.61 -25.18 -25.31 -23.24 07/25/2015 18:24:00 -24.21 -25.09 -25.33 -25.56 -25.22 -25.33 -23.66 07/25/2015 18:30:00 -24.62 -25.18 -25.32 -25.60 -25.23 -25.33 -23.75 07/25/2015 18:36:00 -23.90 -25.02 -25.33 -25.54 -25.21 -25.36 -23.79 07/25/2015 18:42:00 -23.89 -25.03 -25.29 -25.59 -25.22 -25.32 -55.70 07/25/2015 18:48:00 -23.76 -24.94 -25.30 -25.58 -25.18 -25.33 -23.35 07/25/2015 18:54:00 -23.70 -24.97 -25.34 -25.57 -25.22 -25.36 -23.19 07/25/2015 19:00:00 -24.44 -25.14 -25.32 -25.63 -25.24 -25.32 -22.59 07/25/2015 19:06:00 -24.26 -25.11 -25.32 -25.63 -25.20 -25.32 -22.23 07/25/2015 19:12:00 -24.39 -25.12 -25.33 -25.62 -25.25 -25.36 -23.06 07/25/2015 19:18:00 -24.66 -25.17 -25.34 -25.56 -25.19 -25.36 -55.01 07/25/2015 19:24:00 -24.36 -25.11 -25.31 -25.56 -25.19 -25.32 -22.35 07/25/2015 19:30:00 -24.39 -25.11 -25.33 -25.63 -25.21 -25.33 -22.65 07/25/2015 19:36:00 -24.45 -25.17 -25.34 -25.59 -25.22 -25.35 -23.48 07/25/2015 19:42:00 -24.75 -25.21 -25.32 -25.55 -25.23 -25.35 -55.41 07/25/2015 19:48:00 -23.60 -24.93 -25.29 -25.59 -25.22 -25.32 -22.63 07/25/2015 19:54:00 -23.59 -24.91 -25.34 -25.62 -25.22 -25.35 -23.43 07/25/2015 20:00:00 -24.61 -25.21 -25.33 -25.58 -25.21 -25.32 -22.93 07/25/2015 20:06:00 -24.45 -25.15 -25.36 -25.60 -25.21 -25.36 -22.81 07/25/2015 20:12:00 -24.49 -25.16 -25.36 -25.57 -25.21 -25.37 -23.26 07/25/2015 20:18:00 -24.68 -25.21 -25.32 -25.60 -25.21 -25.36 -23.53 07/25/2015 20:24:00 -23.96 -25.05 -25.30 -25.54 -25.23 -25.35 -23.61 07/25/2015 20:30:00 -24.65 -25.19 -25.35 -25.61 -25.21 -25.36 -22.87 07/25/2015 20:36:00 -24.45 -25.15 -25.34 -25.59 -25.25 -25.31 -54.34 07/25/2015 20:42:00 -23.82 -24.99 -25.33 -25.56 -25.21 -25.31 -23.11 07/25/2015 20:48:00 -24.51 -25.17 -25.33 -25.59 -25.25 -25.35 -23.70 07/25/2015 20:54:00 -24.75 -25.27 -25.36 -25.60 -25.20 -25.35 -23.51 07/25/2015 21:00:00 -24.33 -25.18 -25.35 -25.59 -25.20 -25.36 -55.25 07/25/2015 21:06:00 -23.56 -24.93 -25.29 -25.56 -25.19 -25.34 -55.06 07/25/2015 21:12:00 -23.35 -24.88 -25.28 -25.63 -25.24 -25.34 -22.60 07/25/2015 21:18:00 -24.23 -25.08 -25.33 -25.65 -25.27 -25.38 -23.18 07/25/2015 21:24:00 -23.86 -25.00 -25.30 -25.61 -25.21 -25.36 -22.74 07/25/2015 21:30:00 -24.10 -25.08 -25.33 -25.65 -25.24 -25.34 -22.88 07/25/2015 21:36:00 -23.79 -25.01 -25.32 -25.62 -25.21 -25.35 -23.48 07/25/2015 21:42:00 -24.13 -25.10 -25.36 -25.61 -25.25 -25.37 -23.85 07/25/2015 21:48:00 -24.73 -25.25 -25.35 -25.57 -25.22 -25.33 -23.83 07/25/2015 21:54:00 -23.98 -25.06 -25.33 -25.56 -25.19 -25.37 -23.93 07/25/2015 22:00:00 -24.62 -25.24 -25.34 -25.59 -25.24 -25.35 -23.82 07/25/2015 22:06:00 -24.71 -25.27 -25.35 -25.59 -25.23 -25.35 -55.50 07/25/2015 22:12:00 -24.41 -25.16 -25.34 -25.59 -25.23 -25.36 -22.62 07/25/2015 22:18:00 -23.66 -24.98 -25.30 -25.63 -25.21 -25.36 -23.23 07/25/2015 22:24:00 -24.51 -25.17 -25.36 -25.63 -25.25 -25.38 -23.51 07/25/2015 22:30:00 -23.87 -25.08 -25.33 -25.60 -25.24 -25.33 -23.65 07/25/2015 22:36:00 -24.58 -25.22 -25.37 -25.59 -25.22 -25.37 -23.65 07/25/2015 22:42:00 -23.94 -25.08 -25.31 -25.59 -25.20 -25.37 -55.70 07/25/2015 22:48:00 -24.36 -25.12 -25.34 -25.58 -25.26 -25.37 -55.19 07/25/2015 22:54:00 -23.53 -24.93 -25.31 -25.60 -25.23 -25.33 -22.88 07/25/2015 23:00:00 -24.34 -25.13 -25.34 -25.66 -25.28 -25.35 -22.68 07/25/2015 23:06:00 -24.48 -25.17 -25.35 -25.64 -25.24 -25.37 -22.39 07/25/2015 23:12:00 -24.44 -25.17 -25.38 -25.59 -25.23 -25.38 -23.33 07/25/2015 23:18:00 -24.36 -25.18 -25.37 -25.59 -25.21 -25.34 -55.43 07/25/2015 23:24:00 -23.98 -25.07 -25.32 -25.60 -25.23 -25.34 -22.57 07/25/2015 23:30:00 -23.89 -25.04 -25.36 -25.63 -25.25 -25.33 -23.17 07/25/2015 23:36:00 -23.89 -25.02 -25.33 -25.62 -25.21 -25.38 -23.19 07/25/2015 23:42:00 -24.46 -25.17 -25.37 -25.65 -25.24 -25.34 -22.59 07/25/2015 23:48:00 -24.02 -25.06 -25.35 -25.62 -25.25 -25.32 -23.00 07/25/2015 23:54:00 -23.82 -25.00 -25.31 -25.63 -25.25 -25.36 -22.68 07/26/2015 00:00:00 -24.36 -25.13 -25.36 -25.64 -25.29 -25.37 -22.30 07/26/2015 00:06:00 -23.67 -24.99 -25.34 -25.62 -25.26 -25.33 -23.31 07/26/2015 00:12:00 -23.81 -25.05 -25.31 -25.60 -25.22 -25.35 -22.89 07/26/2015 00:18:00 -24.30 -25.12 -25.34 -25.61 -25.24 -25.38 -23.54 07/26/2015 00:24:00 -23.98 -25.05 -25.33 -25.56 -25.25 -25.38 -55.70 07/26/2015 00:30:00 -24.37 -25.13 -25.35 -25.61 -25.26 -25.33 -23.61 07/26/2015 00:36:00 -23.90 -25.03 -25.35 -25.62 -25.20 -25.38 -55.57 07/26/2015 00:42:00 -23.45 -24.93 -25.33 -25.60 -25.21 -25.33 -22.73 07/26/2015 00:48:00 -24.24 -25.12 -25.37 -25.66 -25.25 -25.38 -23.01 07/26/2015 00:54:00 -23.81 -25.01 -25.35 -25.59 -25.26 -25.38 -55.12 07/26/2015 01:00:00 -24.28 -25.11 -25.35 -25.61 -25.27 -25.33 -22.76 07/26/2015 01:06:00 -24.07 -25.09 -25.34 -25.65 -25.27 -25.32 -23.38 07/26/2015 01:12:00 -24.25 -25.14 -25.34 -25.63 -25.27 -25.35 -22.91 07/26/2015 01:18:00 -24.37 -25.17 -25.35 -25.60 -25.23 -25.39 -23.50 07/26/2015 01:24:00 -24.36 -25.18 -25.34 -25.58 -25.26 -25.35 -23.80 07/26/2015 01:30:00 -24.78 -25.29 -25.36 -25.62 -25.27 -25.35 -23.26 07/26/2015 01:36:00 -24.64 -25.27 -25.38 -25.62 -25.26 -25.39 -23.64 07/26/2015 01:42:00 -24.79 -25.29 -25.35 -25.59 -25.26 -25.38 -22.91 07/26/2015 01:48:00 -24.47 -25.22 -25.39 -25.61 -25.27 -25.39 -23.43 07/26/2015 01:54:00 -24.82 -25.30 -25.36 -25.62 -25.27 -25.38 -23.67 07/26/2015 02:00:00 -24.80 -25.30 -25.36 -25.61 -25.23 -25.39 -55.42 07/26/2015 02:06:00 -24.45 -25.16 -25.32 -25.59 -25.26 -25.35 -23.55 07/26/2015 02:12:00 -24.72 -25.24 -25.39 -25.59 -25.28 -25.39 -23.92 07/26/2015 02:18:00 -24.16 -25.14 -25.33 -25.59 -25.23 -25.35 -24.10 07/26/2015 02:24:00 -24.75 -25.25 -25.39 -25.59 -25.22 -25.36 -23.63 07/26/2015 02:30:00 -24.19 -25.14 -25.37 -25.62 -25.22 -25.35 -23.88 07/26/2015 02:36:00 -24.54 -25.26 -25.37 -25.63 -25.24 -25.35 -23.15 07/26/2015 02:42:00 -23.74 -25.05 -25.35 -25.63 -25.24 -25.38 -23.41 07/26/2015 02:48:00 -24.09 -25.13 -25.34 -25.61 -25.24 -25.38 -23.25 07/26/2015 02:54:00 -24.41 -25.19 -25.35 -25.65 -25.24 -25.36 -55.02 07/26/2015 03:00:00 -24.30 -25.12 -25.35 -25.59 -25.26 -25.36 -23.06 07/26/2015 03:06:00 -24.17 -25.13 -25.38 -25.63 -25.23 -25.39 -23.74 07/26/2015 03:12:00 -23.92 -25.05 -25.35 -25.60 -25.22 -25.36 -23.86 07/26/2015 03:18:00 -23.92 -25.09 -25.34 -25.63 -25.26 -25.35 -23.18 07/26/2015 03:24:00 -23.68 -25.00 -25.37 -25.60 -25.23 -25.38 -22.79 07/26/2015 03:30:00 -24.03 -25.09 -25.36 -25.64 -25.27 -25.38 -54.56 07/26/2015 03:36:00 -23.73 -25.00 -25.33 -25.64 -25.26 -25.32 -22.74 07/26/2015 03:42:00 -23.66 -24.96 -25.37 -25.65 -25.28 -25.38 -22.30 07/26/2015 03:48:00 -24.30 -25.11 -25.39 -25.64 -25.29 -25.36 -22.16 07/26/2015 03:54:00 -24.20 -25.13 -25.39 -25.62 -25.30 -25.38 -22.93 07/26/2015 04:00:00 -23.89 -25.04 -25.35 -25.59 -25.23 -25.39 -23.58 07/26/2015 04:06:00 -24.42 -25.19 -25.35 -25.61 -25.23 -25.39 -23.43 07/26/2015 04:12:00 -24.47 -25.23 -25.36 -25.64 -25.28 -25.39 -23.13 07/26/2015 04:18:00 -24.10 -25.11 -25.37 -25.59 -25.27 -25.35 -55.02 07/26/2015 04:24:00 -23.70 -24.96 -25.32 -25.63 -25.23 -25.38 -23.41 07/26/2015 04:30:00 -23.77 -25.03 -25.35 -25.59 -25.27 -25.37 -23.59 07/26/2015 04:36:00 -24.53 -25.19 -25.40 -25.63 -25.28 -25.36 -22.78 07/26/2015 04:42:00 -23.64 -25.02 -25.36 -25.64 -25.25 -25.38 -22.51 07/26/2015 04:48:00 -24.15 -25.11 -25.38 -25.67 -25.25 -25.40 -22.84 07/26/2015 04:54:00 -24.57 -25.20 -25.38 -25.65 -25.26 -25.38 -22.69 07/26/2015 05:00:00 -24.55 -25.20 -25.38 -25.65 -25.27 -25.36 -23.40 07/26/2015 05:06:00 -24.35 -25.19 -25.35 -25.62 -25.24 -25.37 -23.62 07/26/2015 05:12:00 -23.92 -25.07 -25.34 -25.62 -25.24 -25.35 -55.55 07/26/2015 05:18:00 -24.36 -25.15 -25.35 -25.64 -25.27 -25.37 -22.70 07/26/2015 05:24:00 -24.29 -25.15 -25.37 -25.66 -25.29 -25.36 -22.36 07/26/2015 05:30:00 -24.46 -25.15 -25.39 -25.65 -25.26 -25.39 -22.98 07/26/2015 05:36:00 -24.59 -25.22 -25.37 -25.62 -25.24 -25.38 -23.50 07/26/2015 05:42:00 -23.99 -25.09 -25.35 -25.58 -25.27 -25.35 -55.53 07/26/2015 05:48:00 -24.35 -25.12 -25.35 -25.63 -25.24 -25.35 -22.58 07/26/2015 05:54:00 -23.75 -25.00 -25.38 -25.62 -25.27 -25.38 -22.36 07/26/2015 06:00:00 -23.92 -25.04 -25.36 -25.65 -25.25 -25.38 -22.95 07/26/2015 06:06:00 -24.15 -25.12 -25.39 -25.61 -25.27 -25.40 -23.62 07/26/2015 06:12:00 -24.70 -25.25 -25.38 -25.61 -25.26 -25.36 -55.44 07/26/2015 06:18:00 -24.34 -25.12 -25.37 -25.60 -25.23 -25.39 -22.84 07/26/2015 06:24:00 -24.53 -25.18 -25.37 -25.64 -25.26 -25.37 -54.95 07/26/2015 06:30:00 -23.81 -25.02 -25.32 -25.64 -25.26 -25.36 -23.64 07/26/2015 06:36:00 -23.90 -25.05 -25.35 -25.63 -25.26 -25.35 -23.02 07/26/2015 06:42:00 -23.56 -24.97 -25.37 -25.66 -25.26 -25.39 -22.99 07/26/2015 06:48:00 -24.48 -25.19 -25.38 -25.63 -25.28 -25.40 -22.52 07/26/2015 06:54:00 -24.42 -25.17 -25.36 -25.65 -25.26 -25.36 -23.15 07/26/2015 07:00:00 -24.71 -25.26 -25.39 -25.60 -25.25 -25.38 -23.65 07/26/2015 07:06:00 -24.01 -25.08 -25.36 -25.56 -25.23 -25.38 -55.51 07/26/2015 07:12:00 -23.50 -24.90 -25.35 -25.63 -25.28 -25.35 -22.57 07/26/2015 07:18:00 -23.94 -25.08 -25.39 -25.63 -25.29 -25.37 -22.70 07/26/2015 07:24:00 -23.71 -25.02 -25.37 -25.61 -25.26 -25.39 -23.49 07/26/2015 07:30:00 -24.64 -25.24 -25.41 -25.64 -25.24 -25.37 -23.14 07/26/2015 07:36:00 -23.76 -25.04 -25.34 -25.63 -25.26 -25.35 -23.25 07/26/2015 07:42:00 -24.53 -25.19 -25.40 -25.61 -25.25 -25.39 -22.66 07/26/2015 07:48:00 -23.70 -25.02 -25.34 -25.64 -25.27 -25.36 -23.42 07/26/2015 07:54:00 -24.61 -25.24 -25.38 -25.65 -25.25 -25.42 -23.74 07/26/2015 08:00:00 -24.79 -25.26 -25.39 -25.58 -25.23 -25.38 -23.71 07/26/2015 08:06:00 -24.70 -25.27 -25.37 -25.62 -25.24 -25.34 -23.39 07/26/2015 08:12:00 -24.32 -25.18 -25.37 -25.62 -25.23 -25.39 -55.30 07/26/2015 08:18:00 -23.58 -24.99 -25.33 -25.59 -25.25 -25.35 -23.68 07/26/2015 08:24:00 -23.81 -25.02 -25.37 -25.59 -25.26 -25.36 -23.67 07/26/2015 08:30:00 -23.82 -25.03 -25.38 -25.59 -25.27 -25.35 -55.49 07/26/2015 08:36:00 -24.04 -25.05 -25.37 -25.65 -25.22 -25.34 -22.63 07/26/2015 08:42:00 -23.57 -24.96 -25.35 -25.62 -25.25 -25.37 -23.45 07/26/2015 08:48:00 -24.59 -25.21 -25.39 -25.61 -25.25 -25.39 -22.82 07/26/2015 08:54:00 -23.68 -24.99 -25.35 -25.60 -25.23 -25.38 -23.06 07/26/2015 09:00:00 -24.55 -25.20 -25.40 -25.61 -25.26 -25.40 -22.93 07/26/2015 09:06:00 -23.81 -25.04 -25.37 -25.59 -25.24 -25.35 -23.64 07/26/2015 09:12:00 -24.66 -25.24 -25.36 -25.61 -25.24 -25.37 -55.66 07/26/2015 09:18:00 -24.42 -25.16 -25.39 -25.62 -25.22 -25.36 -23.74 07/26/2015 09:24:00 -24.72 -25.27 -25.37 -25.59 -25.24 -25.40 -22.95 07/26/2015 09:30:00 -24.50 -25.20 -25.36 -25.61 -25.28 -25.36 -22.74 07/26/2015 09:36:00 -23.79 -24.99 -25.34 -25.61 -25.27 -25.38 -22.98 07/26/2015 09:42:00 -23.72 -24.98 -25.35 -25.64 -25.23 -25.39 -23.63 07/26/2015 09:48:00 -24.68 -25.25 -25.37 -25.62 -25.26 -25.39 -55.73 07/26/2015 09:54:00 -24.25 -25.15 -25.35 -25.60 -25.22 -25.34 -23.31 07/26/2015 10:00:00 -24.12 -25.09 -25.35 -25.63 -25.26 -25.38 -23.27 07/26/2015 10:06:00 -24.56 -25.22 -25.37 -25.65 -25.28 -25.35 -22.60 07/26/2015 10:12:00 -24.50 -25.19 -25.39 -25.62 -25.27 -25.36 -54.47 07/26/2015 10:18:00 -24.35 -25.14 -25.38 -25.64 -25.23 -25.38 -23.52 07/26/2015 10:24:00 -23.95 -25.09 -25.37 -25.58 -25.27 -25.36 -55.58 07/26/2015 10:30:00 -23.50 -24.92 -25.35 -25.62 -25.21 -25.33 -55.29 07/26/2015 10:36:00 -23.36 -24.89 -25.32 -25.63 -25.23 -25.33 -23.25 07/26/2015 10:42:00 -24.35 -25.15 -25.36 -25.63 -25.26 -25.39 -22.74 07/26/2015 10:48:00 -23.84 -24.99 -25.34 -25.60 -25.24 -25.35 -22.90 07/26/2015 10:54:00 -23.71 -24.99 -25.36 -25.61 -25.24 -25.38 -23.30 07/26/2015 11:00:00 -24.09 -25.09 -25.35 -25.65 -25.28 -25.35 -23.87 07/26/2015 11:06:00 -24.24 -25.16 -25.36 -25.59 -25.26 -25.36 -23.86 07/26/2015 11:12:00 -24.63 -25.25 -25.37 -25.61 -25.24 -25.36 -23.96 07/26/2015 11:18:00 -24.39 -25.19 -25.35 -25.61 -25.26 -25.39 -23.41 07/26/2015 11:24:00 -24.58 -25.24 -25.39 -25.64 -25.23 -25.35 -23.24 07/26/2015 11:30:00 -23.87 -25.07 -25.36 -25.60 -25.23 -25.39 -22.72 07/26/2015 11:36:00 -24.38 -25.15 -25.38 -25.66 -25.25 -25.35 -23.43 07/26/2015 11:42:00 -23.95 -25.10 -25.36 -25.60 -25.26 -25.35 -55.59 07/26/2015 11:48:00 -23.48 -24.93 -25.33 -25.62 -25.23 -25.35 -22.72 07/26/2015 11:54:00 -23.53 -24.95 -25.35 -25.67 -25.27 -25.34 -23.33 07/26/2015 12:00:00 -24.24 -25.15 -25.36 -25.65 -25.23 -25.40 -55.30 07/26/2015 12:06:00 -23.48 -24.93 -25.31 -25.62 -25.25 -25.35 -22.50 07/26/2015 12:12:00 -23.48 -24.91 -25.34 -25.65 -25.26 -25.37 -22.77 07/26/2015 12:18:00 -23.60 -24.95 -25.33 -25.66 -25.24 -25.37 -23.38 07/26/2015 12:24:00 -24.52 -25.20 -25.35 -25.65 -25.26 -25.39 -22.85 07/26/2015 12:30:00 -23.67 -25.02 -25.33 -25.63 -25.23 -25.38 -23.27 07/26/2015 12:36:00 -23.81 -25.02 -25.33 -25.65 -25.28 -25.39 -55.31 07/26/2015 12:42:00 -23.75 -25.00 -25.35 -25.65 -25.27 -25.37 -23.48 07/26/2015 12:48:00 -23.81 -25.03 -25.32 -25.60 -25.26 -25.38 -23.73 07/26/2015 12:54:00 -24.64 -25.21 -25.35 -25.63 -25.24 -25.38 -23.88 07/26/2015 13:00:00 -24.70 -25.25 -25.36 -25.62 -25.23 -25.35 -22.97 07/26/2015 13:06:00 -24.49 -25.21 -25.38 -25.64 -25.26 -25.38 -22.88 07/26/2015 13:12:00 -24.27 -25.15 -25.36 -25.61 -25.27 -25.35 -22.75 07/26/2015 13:18:00 -24.28 -25.15 -25.34 -25.61 -25.26 -25.38 -23.54 07/26/2015 13:24:00 -23.98 -25.10 -25.34 -25.61 -25.23 -25.35 -23.23 07/26/2015 13:30:00 -23.73 -25.00 -25.35 -25.64 -25.27 -25.38 -23.61 07/26/2015 13:36:00 -23.89 -25.04 -25.36 -25.59 -25.22 -25.38 -22.96 07/26/2015 13:42:00 -24.15 -25.13 -25.38 -25.64 -25.27 -25.38 -22.48 07/26/2015 13:48:00 -23.85 -25.02 -25.36 -25.65 -25.25 -25.38 -23.34 07/26/2015 13:54:00 -24.00 -25.09 -25.36 -25.60 -25.24 -25.37 -55.49 07/26/2015 14:00:00 -23.96 -25.05 -25.33 -25.59 -25.24 -25.36 -22.97 07/26/2015 14:06:00 -24.46 -25.19 -25.35 -25.62 -25.25 -25.39 -23.62 07/26/2015 14:12:00 -24.60 -25.26 -25.35 -25.59 -25.26 -25.36 -23.85 07/26/2015 14:18:00 -24.02 -25.11 -25.33 -25.61 -25.22 -25.38 -55.78 07/26/2015 14:24:00 -23.58 -24.95 -25.31 -25.61 -25.27 -25.33 -22.76 07/26/2015 14:30:00 -23.79 -25.00 -25.36 -25.64 -25.25 -25.35 -22.28 07/26/2015 14:36:00 -23.50 -24.92 -25.35 -25.63 -25.29 -25.39 -54.63 07/26/2015 14:42:00 -23.38 -24.92 -25.31 -25.60 -25.23 -25.33 -23.65 07/26/2015 14:48:00 -24.57 -25.21 -25.35 -25.64 -25.25 -25.39 -23.54 07/26/2015 14:54:00 -24.14 -25.12 -25.36 -25.58 -25.26 -25.34 -23.37 07/26/2015 15:00:00 -23.90 -25.06 -25.35 -25.61 -25.23 -25.39 -23.65 07/26/2015 15:06:00 -24.63 -25.24 -25.35 -25.59 -25.25 -25.37 -55.63 07/26/2015 15:12:00 -23.62 -24.98 -25.31 -25.59 -25.20 -25.34 -23.68 07/26/2015 15:18:00 -23.95 -25.09 -25.33 -25.61 -25.23 -25.34 -24.02 07/26/2015 15:24:00 -23.91 -25.06 -25.34 -25.62 -25.22 -25.35 -23.66 07/26/2015 15:30:00 -23.81 -25.05 -25.32 -25.60 -25.26 -25.35 -23.83 07/26/2015 15:36:00 -23.85 -25.05 -25.34 -25.61 -25.25 -25.37 -23.90 07/26/2015 15:42:00 -24.67 -25.23 -25.35 -25.64 -25.27 -25.37 -24.04 07/26/2015 15:48:00 -24.84 -25.30 -25.37 -25.59 -25.23 -25.37 -23.90 07/26/2015 15:54:00 -24.83 -25.30 -25.35 -25.59 -25.22 -25.40 -23.51 07/26/2015 16:00:00 -24.18 -25.16 -25.33 -25.63 -25.27 -25.35 -23.27 07/26/2015 16:06:00 -23.81 -25.06 -25.34 -25.61 -25.26 -25.35 -23.59 07/26/2015 16:12:00 -24.54 -25.24 -25.38 -25.61 -25.27 -25.37 -22.88 07/26/2015 16:18:00 -24.13 -25.16 -25.34 -25.64 -25.24 -25.36 -23.51 07/26/2015 16:24:00 -23.97 -25.11 -25.35 -25.63 -25.23 -25.34 -23.85 07/26/2015 16:30:00 -24.01 -25.09 -25.33 -25.60 -25.23 -25.39 -23.80 07/26/2015 16:36:00 -23.85 -25.07 -25.33 -25.63 -25.24 -25.39 -23.80 07/26/2015 16:42:00 -23.90 -25.08 -25.34 -25.63 -25.24 -25.35 -23.63 07/26/2015 16:48:00 -23.79 -25.05 -25.34 -25.61 -25.23 -25.38 -23.70 07/26/2015 16:54:00 -24.60 -25.22 -25.37 -25.65 -25.26 -25.38 -23.27 07/26/2015 17:00:00 -24.62 -25.26 -25.36 -25.64 -25.27 -25.38 -22.74 07/26/2015 17:06:00 -24.54 -25.21 -25.37 -25.65 -25.30 -25.38 -54.71 07/26/2015 17:12:00 -23.93 -25.07 -25.31 -25.60 -25.23 -25.35 -54.73 07/26/2015 17:18:00 -24.01 -25.08 -25.32 -25.62 -25.29 -25.35 -22.74 07/26/2015 17:24:00 -23.62 -24.98 -25.32 -25.66 -25.28 -25.39 -22.50 07/26/2015 17:30:00 -23.55 -24.95 -25.36 -25.63 -25.26 -25.39 -22.78 07/26/2015 17:36:00 -23.76 -25.04 -25.34 -25.64 -25.28 -25.37 -23.64 07/26/2015 17:42:00 -23.86 -25.05 -25.35 -25.64 -25.28 -25.39 -24.07 07/26/2015 17:48:00 -24.72 -25.28 -25.36 -25.65 -25.23 -25.40 -55.91 07/26/2015 17:54:00 -23.69 -25.02 -25.34 -25.59 -25.23 -25.32 -23.89 07/26/2015 18:00:00 -23.87 -25.08 -25.36 -25.65 -25.25 -25.38 -24.02 07/26/2015 18:06:00 -24.01 -25.10 -25.34 -25.65 -25.24 -25.40 -55.91 07/26/2015 18:12:00 -23.54 -24.96 -25.34 -25.62 -25.27 -25.34 -23.92 07/26/2015 18:18:00 -24.68 -25.24 -25.37 -25.62 -25.25 -25.35 -23.95 07/26/2015 18:24:00 -24.77 -25.30 -25.37 -25.60 -25.25 -25.38 -23.20 07/26/2015 18:30:00 -23.79 -25.05 -25.34 -25.61 -25.24 -25.38 -23.68 07/26/2015 18:36:00 -23.95 -25.09 -25.37 -25.64 -25.27 -25.39 -23.71 07/26/2015 18:42:00 -24.65 -25.28 -25.37 -25.63 -25.25 -25.35 -22.86 07/26/2015 18:48:00 -23.68 -25.04 -25.37 -25.66 -25.23 -25.37 -23.06 07/26/2015 18:54:00 -24.48 -25.21 -25.40 -25.64 -25.25 -25.40 -55.22 07/26/2015 19:00:00 -23.84 -25.08 -25.33 -25.64 -25.27 -25.37 -22.89 07/26/2015 19:06:00 -24.37 -25.19 -25.37 -25.68 -25.29 -25.40 -23.19 07/26/2015 19:12:00 -24.64 -25.27 -25.37 -25.62 -25.29 -25.36 -23.58 07/26/2015 19:18:00 -24.72 -25.30 -25.37 -25.63 -25.27 -25.43 -23.59 07/26/2015 19:24:00 -24.74 -25.27 -25.36 -25.62 -25.28 -25.40 -55.08 07/26/2015 19:30:00 -23.69 -25.01 -25.35 -25.59 -25.22 -25.35 -23.74 07/26/2015 19:36:00 -23.95 -25.08 -25.34 -25.65 -25.25 -25.35 -23.05 07/26/2015 19:42:00 -23.58 -25.01 -25.36 -25.67 -25.29 -25.39 -55.03 07/26/2015 19:48:00 -24.20 -25.11 -25.38 -25.64 -25.25 -25.35 -23.72 07/26/2015 19:54:00 -23.95 -25.11 -25.34 -25.64 -25.27 -25.35 -23.93 07/26/2015 20:00:00 -24.53 -25.24 -25.36 -25.65 -25.25 -25.41 -23.02 07/26/2015 20:06:00 -24.47 -25.23 -25.39 -25.63 -25.26 -25.36 -22.84 07/26/2015 20:12:00 -23.81 -25.06 -25.35 -25.64 -25.25 -25.40 -23.66 07/26/2015 20:18:00 -24.68 -25.28 -25.38 -25.66 -25.29 -25.37 -23.57 07/26/2015 20:24:00 -24.51 -25.25 -25.40 -25.65 -25.25 -25.39 -23.87 07/26/2015 20:30:00 -24.86 -25.36 -25.38 -25.59 -25.28 -25.37 -55.96 07/26/2015 20:36:00 -23.85 -25.10 -25.36 -25.64 -25.27 -25.34 -23.88 07/26/2015 20:42:00 -24.04 -25.11 -25.37 -25.62 -25.24 -25.37 -23.72 07/26/2015 20:48:00 -23.80 -25.08 -25.36 -25.65 -25.26 -25.38 -22.98 07/26/2015 20:54:00 -24.38 -25.20 -25.39 -25.68 -25.31 -25.37 -23.26 07/26/2015 21:00:00 -24.14 -25.13 -25.36 -25.64 -25.27 -25.38 -23.63 07/26/2015 21:06:00 -24.07 -25.13 -25.39 -25.64 -25.25 -25.41 -24.00 07/26/2015 21:12:00 -24.26 -25.18 -25.39 -25.64 -25.24 -25.41 -23.16 07/26/2015 21:18:00 -23.86 -25.05 -25.38 -25.61 -25.25 -25.40 -22.60 07/26/2015 21:24:00 -23.81 -25.03 -25.38 -25.65 -25.29 -25.36 -54.78 07/26/2015 21:30:00 -23.48 -24.96 -25.35 -25.62 -25.28 -25.38 -23.73 07/26/2015 21:36:00 -23.85 -25.05 -25.35 -25.65 -25.29 -25.40 -23.95 07/26/2015 21:42:00 -23.91 -25.11 -25.36 -25.66 -25.29 -25.40 -55.80 07/26/2015 21:48:00 -24.31 -25.13 -25.36 -25.63 -25.29 -25.35 -23.25 07/26/2015 21:54:00 -24.10 -25.12 -25.39 -25.62 -25.25 -25.40 -23.31 07/26/2015 22:00:00 -24.60 -25.28 -25.38 -25.67 -25.30 -25.42 -23.72 07/26/2015 22:06:00 -24.75 -25.30 -25.40 -25.60 -25.25 -25.38 -22.97 07/26/2015 22:12:00 -23.80 -25.05 -25.33 -25.63 -25.28 -25.38 -22.72 07/26/2015 22:18:00 -24.24 -25.14 -25.37 -25.68 -25.31 -25.37 -23.27 07/26/2015 22:24:00 -24.24 -25.18 -25.36 -25.63 -25.24 -25.37 -23.15 07/26/2015 22:30:00 -24.59 -25.22 -25.39 -25.68 -25.26 -25.40 -23.58 07/26/2015 22:36:00 -24.81 -25.32 -25.39 -25.62 -25.27 -25.40 -23.35 07/26/2015 22:42:00 -24.30 -25.19 -25.38 -25.63 -25.26 -25.38 -55.21 07/26/2015 22:48:00 -23.62 -25.00 -25.36 -25.63 -25.27 -25.35 -23.47 07/26/2015 22:54:00 -23.82 -25.07 -25.35 -25.66 -25.25 -25.38 -55.57 07/26/2015 23:00:00 -23.50 -24.97 -25.36 -25.62 -25.25 -25.34 -23.07 07/26/2015 23:06:00 -24.45 -25.21 -25.38 -25.65 -25.27 -25.38 -23.72 07/26/2015 23:12:00 -24.70 -25.30 -25.40 -25.61 -25.23 -25.40 -24.12 07/26/2015 23:18:00 -24.86 -25.34 -25.39 -25.62 -25.26 -25.39 -23.35 07/26/2015 23:24:00 -23.91 -25.10 -25.38 -25.60 -25.24 -25.39 -22.74 07/26/2015 23:30:00 -23.60 -24.99 -25.38 -25.64 -25.26 -25.40 -22.96 07/26/2015 23:36:00 -24.51 -25.23 -25.38 -25.69 -25.28 -25.41 -55.07 07/26/2015 23:42:00 -23.81 -25.04 -25.34 -25.62 -25.25 -25.36 -55.19 07/26/2015 23:48:00 -24.25 -25.13 -25.39 -25.63 -25.25 -25.39 -23.32 07/26/2015 23:54:00 -24.53 -25.24 -25.40 -25.63 -25.29 -25.39 -23.38 07/27/2015 00:00:00 -23.92 -25.10 -25.35 -25.62 -25.25 -25.37 -22.76 07/27/2015 00:06:00 -24.42 -25.17 -25.42 -25.67 -25.30 -25.37 -22.88 07/27/2015 00:12:00 -24.59 -25.25 -25.42 -25.66 -25.27 -25.36 -23.33 07/27/2015 00:18:00 -24.76 -25.28 -25.38 -25.61 -25.26 -25.40 -23.79 07/27/2015 00:24:00 -24.30 -25.19 -25.35 -25.63 -25.28 -25.39 -23.83 07/27/2015 00:30:00 -24.16 -25.16 -25.37 -25.63 -25.26 -25.35 -23.63 07/27/2015 00:36:00 -24.62 -25.27 -25.40 -25.66 -25.30 -25.38 -23.66 07/27/2015 00:42:00 -24.81 -25.30 -25.37 -25.60 -25.28 -25.37 -55.69 07/27/2015 00:48:00 -23.66 -25.01 -25.35 -25.60 -25.27 -25.34 -55.33 07/27/2015 00:54:00 -23.45 -24.94 -25.36 -25.67 -25.25 -25.37 -23.68 07/27/2015 01:00:00 -23.86 -25.05 -25.39 -25.63 -25.24 -25.41 -23.65 07/27/2015 01:06:00 -24.60 -25.27 -25.40 -25.64 -25.29 -25.39 -55.47 07/27/2015 01:12:00 -24.40 -25.18 -25.40 -25.64 -25.29 -25.35 -23.74 07/27/2015 01:18:00 -24.00 -25.11 -25.38 -25.61 -25.24 -25.40 -24.06 07/27/2015 01:24:00 -24.71 -25.29 -25.39 -25.63 -25.24 -25.38 -23.70 07/27/2015 01:30:00 -24.61 -25.27 -25.39 -25.61 -25.29 -25.42 -55.52 07/27/2015 01:36:00 -24.44 -25.18 -25.37 -25.62 -25.25 -25.35 -23.56 07/27/2015 01:42:00 -24.74 -25.31 -25.40 -25.62 -25.29 -25.40 -23.31 07/27/2015 01:48:00 -23.90 -25.07 -25.39 -25.62 -25.28 -25.40 -23.71 07/27/2015 01:54:00 -23.90 -25.08 -25.38 -25.62 -25.25 -25.41 -23.78 07/27/2015 02:00:00 -23.88 -25.08 -25.36 -25.62 -25.29 -25.37 -23.80 07/27/2015 02:06:00 -24.70 -25.28 -25.39 -25.63 -25.26 -25.39 -55.69 07/27/2015 02:12:00 -24.46 -25.19 -25.39 -25.64 -25.29 -25.39 -55.07 07/27/2015 02:18:00 -24.29 -25.17 -25.40 -25.66 -25.29 -25.39 -55.34 07/27/2015 02:24:00 -23.83 -25.03 -25.36 -25.63 -25.28 -25.39 -23.59 07/27/2015 02:30:00 -23.82 -25.06 -25.36 -25.62 -25.28 -25.40 -55.59 07/27/2015 02:36:00 -23.50 -24.93 -25.34 -25.63 -25.24 -25.35 -23.51 07/27/2015 02:42:00 -23.88 -25.04 -25.37 -25.63 -25.26 -25.40 -23.55 07/27/2015 02:48:00 -24.59 -25.23 -25.40 -25.63 -25.31 -25.42 -23.86 07/27/2015 02:54:00 -24.67 -25.28 -25.40 -25.62 -25.28 -25.40 -23.93 07/27/2015 03:00:00 -24.78 -25.29 -25.41 -25.63 -25.29 -25.42 -23.41 07/27/2015 03:06:00 -24.35 -25.21 -25.37 -25.61 -25.26 -25.37 -54.99 07/27/2015 03:12:00 -23.65 -25.02 -25.35 -25.62 -25.26 -25.36 -55.43 07/27/2015 03:18:00 -23.60 -24.96 -25.37 -25.67 -25.27 -25.34 -54.90 07/27/2015 03:24:00 -24.25 -25.11 -25.40 -25.64 -25.25 -25.37 -22.65 07/27/2015 03:30:00 -24.04 -25.09 -25.39 -25.67 -25.26 -25.38 -54.72 07/27/2015 03:36:00 -24.14 -25.11 -25.39 -25.63 -25.29 -25.37 -23.27 07/27/2015 03:42:00 -23.87 -25.07 -25.38 -25.62 -25.29 -25.40 -55.37 07/27/2015 03:48:00 -23.47 -24.95 -25.34 -25.64 -25.28 -25.37 -23.52 07/27/2015 03:54:00 -24.32 -25.15 -25.41 -25.66 -25.26 -25.38 -23.85 07/27/2015 04:00:00 -23.93 -25.08 -25.37 -25.62 -25.27 -25.37 -23.04 07/27/2015 04:06:00 -23.90 -25.06 -25.40 -25.66 -25.29 -25.40 -22.68 07/27/2015 04:12:00 -23.62 -24.97 -25.37 -25.63 -25.26 -25.41 -23.60 07/27/2015 04:18:00 -23.86 -25.04 -25.37 -25.61 -25.24 -25.37 -22.98 07/27/2015 04:24:00 -24.35 -25.16 -25.41 -25.68 -25.31 -25.42 -22.90 07/27/2015 04:30:00 -24.18 -25.15 -25.37 -25.62 -25.30 -25.41 -22.54 07/27/2015 04:36:00 -23.62 -24.97 -25.39 -25.66 -25.25 -25.36 -54.63 07/27/2015 04:42:00 -23.37 -24.91 -25.36 -25.64 -25.25 -25.35 -22.59 07/27/2015 04:48:00 -23.42 -24.92 -25.35 -25.65 -25.26 -25.37 -22.40 07/27/2015 04:54:00 -23.42 -24.90 -25.36 -25.66 -25.29 -25.36 -23.27 07/27/2015 05:00:00 -23.78 -25.02 -25.39 -25.61 -25.28 -25.41 -22.85 07/27/2015 05:06:00 -23.46 -24.94 -25.38 -25.65 -25.28 -25.37 -22.44 07/27/2015 05:12:00 -23.42 -24.90 -25.37 -25.66 -25.29 -25.37 -54.29 07/27/2015 05:18:00 -24.21 -25.07 -25.38 -25.66 -25.27 -25.36 -23.60 07/27/2015 05:24:00 -24.01 -25.09 -25.36 -25.60 -25.24 -25.36 -23.82 07/27/2015 05:30:00 -23.86 -25.03 -25.38 -25.61 -25.27 -25.36 -22.93 07/27/2015 05:36:00 -23.56 -24.97 -25.39 -25.64 -25.28 -25.37 -23.28 07/27/2015 05:42:00 -23.72 -24.99 -25.37 -25.64 -25.28 -25.40 -23.33 07/27/2015 05:48:00 -23.70 -25.00 -25.40 -25.62 -25.23 -25.41 -22.85 07/27/2015 05:54:00 -23.61 -24.99 -25.39 -25.66 -25.29 -25.38 -23.51 07/27/2015 06:00:00 -24.09 -25.10 -25.38 -25.62 -25.27 -25.38 -22.90 07/27/2015 06:06:00 -23.87 -25.01 -25.38 -25.63 -25.28 -25.36 -22.39 07/27/2015 06:12:00 -23.55 -24.93 -25.39 -25.65 -25.30 -25.35 -54.61 07/27/2015 06:18:00 -23.38 -24.87 -25.36 -25.62 -25.24 -25.39 -54.95 07/27/2015 06:24:00 -23.36 -24.88 -25.36 -25.66 -25.24 -25.38 -23.66 07/27/2015 06:30:00 -24.19 -25.11 -25.37 -25.62 -25.25 -25.41 -22.95 07/27/2015 06:36:00 -24.42 -25.16 -25.38 -25.66 -25.32 -25.38 -54.79 07/27/2015 06:42:00 -23.52 -24.94 -25.33 -25.62 -25.25 -25.36 -23.17 07/27/2015 06:48:00 -23.68 -24.98 -25.38 -25.66 -25.29 -25.41 -23.26 07/27/2015 06:54:00 -23.65 -24.99 -25.36 -25.61 -25.24 -25.36 -23.35 07/27/2015 07:00:00 -23.73 -24.98 -25.36 -25.65 -25.23 -25.40 -23.32 07/27/2015 07:06:00 -24.13 -25.11 -25.37 -25.64 -25.29 -25.37 -23.52 07/27/2015 07:12:00 -24.68 -25.22 -25.39 -25.62 -25.28 -25.38 -55.31 07/27/2015 07:18:00 -23.58 -24.93 -25.34 -25.63 -25.22 -25.33 -22.59 07/27/2015 07:24:00 -23.66 -24.97 -25.38 -25.67 -25.27 -25.37 -22.85 07/27/2015 07:30:00 -24.12 -25.06 -25.41 -25.63 -25.26 -25.39 -22.55 07/27/2015 07:36:00 -24.41 -25.13 -25.41 -25.63 -25.31 -25.41 -23.20 07/27/2015 07:42:00 -23.90 -25.05 -25.38 -25.63 -25.26 -25.37 -22.79 07/27/2015 07:48:00 -24.40 -25.15 -25.41 -25.63 -25.26 -25.36 -23.20 07/27/2015 07:54:00 -23.88 -25.07 -25.38 -25.59 -25.23 -25.39 -55.14 07/27/2015 08:00:00 -23.85 -25.02 -25.38 -25.66 -25.24 -25.35 -22.52 07/27/2015 08:06:00 -24.30 -25.09 -25.36 -25.62 -25.25 -25.40 -23.16 07/27/2015 08:12:00 -24.22 -25.11 -25.38 -25.60 -25.24 -25.36 -23.81 07/27/2015 08:18:00 -23.92 -25.06 -25.37 -25.62 -25.27 -25.35 -23.97 07/27/2015 08:24:00 -23.92 -25.05 -25.35 -25.59 -25.22 -25.38 -55.58 07/27/2015 08:30:00 -23.85 -25.00 -25.34 -25.64 -25.27 -25.34 -22.92 07/27/2015 08:36:00 -24.40 -25.13 -25.40 -25.65 -25.27 -25.39 -22.89 07/27/2015 08:42:00 -24.18 -25.13 -25.36 -25.65 -25.27 -25.35 -23.23 07/27/2015 08:48:00 -24.35 -25.14 -25.40 -25.61 -25.23 -25.36 -22.78 07/27/2015 08:54:00 -24.49 -25.15 -25.40 -25.66 -25.28 -25.36 -22.82 07/27/2015 09:00:00 -23.81 -24.98 -25.35 -25.63 -25.26 -25.37 -22.53 07/27/2015 09:06:00 -23.55 -24.94 -25.36 -25.65 -25.27 -25.38 -22.47 07/27/2015 09:12:00 -23.70 -24.95 -25.36 -25.63 -25.28 -25.35 -22.53 07/27/2015 09:18:00 -24.31 -25.10 -25.40 -25.63 -25.29 -25.39 -22.29 07/27/2015 09:24:00 -24.36 -25.13 -25.37 -25.66 -25.25 -25.40 -22.81 07/27/2015 09:30:00 -24.20 -25.13 -25.36 -25.64 -25.24 -25.35 -23.41 07/27/2015 09:36:00 -23.89 -25.03 -25.36 -25.59 -25.26 -25.38 -23.67 07/27/2015 09:42:00 -24.66 -25.22 -25.38 -25.64 -25.27 -25.37 -23.65 07/27/2015 09:48:00 -24.75 -25.24 -25.39 -25.62 -25.24 -25.36 -23.65 07/27/2015 09:54:00 -24.71 -25.26 -25.38 -25.63 -25.25 -25.39 -55.23 07/27/2015 10:00:00 -23.76 -25.00 -25.35 -25.60 -25.23 -25.32 -22.50 07/27/2015 10:06:00 -23.53 -24.95 -25.36 -25.67 -25.24 -25.35 -54.64 07/27/2015 10:12:00 -23.42 -24.89 -25.36 -25.61 -25.26 -25.35 -54.95 07/27/2015 10:18:00 -24.15 -25.06 -25.35 -25.63 -25.24 -25.34 -23.40 07/27/2015 10:24:00 -23.87 -25.05 -25.34 -25.60 -25.23 -25.34 -23.14 07/27/2015 10:30:00 -23.92 -25.04 -25.36 -25.64 -25.24 -25.36 -23.47 07/27/2015 10:36:00 -23.82 -25.00 -25.35 -25.61 -25.24 -25.37 -23.72 07/27/2015 10:42:00 -24.08 -25.08 -25.35 -25.63 -25.26 -25.38 -55.43 07/27/2015 10:48:00 -24.27 -25.11 -25.37 -25.65 -25.24 -25.37 -23.59 07/27/2015 10:54:00 -24.60 -25.22 -25.38 -25.63 -25.28 -25.37 -23.20 07/27/2015 11:00:00 -24.28 -25.15 -25.37 -25.65 -25.24 -25.35 -54.97 07/27/2015 11:06:00 -24.37 -25.12 -25.38 -25.61 -25.23 -25.35 -23.62 07/27/2015 11:12:00 -24.35 -25.16 -25.35 -25.62 -25.26 -25.36 -23.60 07/27/2015 11:18:00 -23.87 -25.06 -25.36 -25.58 -25.22 -25.34 -22.86 07/27/2015 11:24:00 -23.60 -24.98 -25.35 -25.63 -25.26 -25.38 -22.46 07/27/2015 11:30:00 -24.30 -25.11 -25.38 -25.65 -25.27 -25.38 -23.42 07/27/2015 11:36:00 -23.93 -25.05 -25.35 -25.62 -25.23 -25.37 -24.02 07/27/2015 11:42:00 -24.34 -25.09 -25.36 -25.67 -25.25 -25.37 -24.14 07/27/2015 11:48:00 -24.75 -25.23 -25.35 -25.61 -25.22 -25.35 -23.17 07/27/2015 11:54:00 -23.89 -25.04 -25.33 -25.60 -25.25 -25.36 -54.92 07/27/2015 12:00:00 -24.25 -25.04 -25.36 -25.63 -25.22 -25.33 -54.93 07/27/2015 12:06:00 -24.29 -25.06 -25.36 -25.62 -25.23 -25.36 -22.49 07/27/2015 12:12:00 -23.83 -24.99 -25.35 -25.61 -25.25 -25.35 -23.37 07/27/2015 12:18:00 -24.01 -25.05 -25.38 -25.55 -25.24 -25.34 -23.75 07/27/2015 12:24:00 -24.17 -25.11 -25.38 -25.56 -25.22 -25.34 -55.75 07/27/2015 12:30:00 -23.55 -24.93 -25.33 -25.60 -25.18 -25.33 -23.79 07/27/2015 12:36:00 -24.03 -25.05 -25.33 -25.61 -25.22 -25.38 -22.99 07/27/2015 12:42:00 -24.34 -25.09 -25.37 -25.61 -25.24 -25.37 -22.38 07/27/2015 12:48:00 -24.27 -25.09 -25.37 -25.62 -25.24 -25.34 -23.41 07/27/2015 12:54:00 -23.92 -25.02 -25.33 -25.60 -25.22 -25.38 -23.75 07/27/2015 13:00:00 -23.88 -25.02 -25.34 -25.60 -25.21 -25.35 -23.45 07/27/2015 13:06:00 -23.69 -24.95 -25.34 -25.61 -25.20 -25.37 -23.78 07/27/2015 13:12:00 -24.68 -25.18 -25.37 -25.61 -25.22 -25.38 -23.86 07/27/2015 13:18:00 -24.26 -25.11 -25.34 -25.58 -25.24 -25.36 -55.80 07/27/2015 13:24:00 -23.88 -24.99 -25.35 -25.58 -25.19 -25.32 -23.69 07/27/2015 13:30:00 -24.17 -25.12 -25.36 -25.60 -25.20 -25.35 -23.54 07/27/2015 13:36:00 -24.61 -25.19 -25.37 -25.61 -25.23 -25.35 -55.28 07/27/2015 13:42:00 -24.39 -25.12 -25.35 -25.60 -25.22 -25.36 -23.10 07/27/2015 13:48:00 -24.54 -25.17 -25.36 -25.61 -25.23 -25.35 -23.46 07/27/2015 13:54:00 -24.27 -25.13 -25.37 -25.59 -25.21 -25.38 -22.81 07/27/2015 14:00:00 -24.43 -25.12 -25.34 -25.59 -25.23 -25.34 -23.24 07/27/2015 14:06:00 -24.69 -25.21 -25.36 -25.60 -25.26 -25.38 -23.68 07/27/2015 14:12:00 -24.17 -25.11 -25.34 -25.59 -25.24 -25.34 -23.87 07/27/2015 14:18:00 -23.98 -25.07 -25.36 -25.57 -25.23 -25.37 -22.92 07/27/2015 14:24:00 -24.30 -25.10 -25.36 -25.59 -25.26 -25.35 -23.29 07/27/2015 14:30:00 -23.89 -25.03 -25.34 -25.61 -25.23 -25.34 -55.22 07/27/2015 14:36:00 -24.21 -25.06 -25.36 -25.61 -25.24 -25.32 -23.04 07/27/2015 14:42:00 -23.71 -24.99 -25.34 -25.61 -25.23 -25.35 -23.28 07/27/2015 14:48:00 -24.50 -25.14 -25.37 -25.63 -25.24 -25.36 -55.21 07/27/2015 14:54:00 -24.35 -25.12 -25.35 -25.59 -25.21 -25.34 -22.78 07/27/2015 15:00:00 -23.71 -24.99 -25.35 -25.61 -25.23 -25.38 -23.41 07/27/2015 15:06:00 -24.59 -25.18 -25.38 -25.64 -25.26 -25.36 -23.65 07/27/2015 15:12:00 -23.95 -25.04 -25.35 -25.56 -25.20 -25.37 -24.03 07/27/2015 15:18:00 -23.91 -25.05 -25.33 -25.61 -25.24 -25.37 -23.90 07/27/2015 15:24:00 -23.97 -25.04 -25.32 -25.58 -25.22 -25.37 -24.00 07/27/2015 15:30:00 -24.31 -25.11 -25.38 -25.64 -25.26 -25.42 -23.48 07/27/2015 15:36:00 -23.74 -24.98 -25.34 -25.64 -25.23 -25.37 -23.70 07/27/2015 15:42:00 -24.60 -25.15 -25.37 -25.63 -25.35 -25.42 -23.79 07/27/2015 15:48:00 -24.23 -25.12 -25.37 -25.62 -25.27 -25.38 -55.87 07/27/2015 15:54:00 -24.39 -25.12 -25.34 -25.58 -25.26 -25.34 -22.99 07/27/2015 16:00:00 -23.71 -24.98 -25.35 -25.60 -25.24 -25.33 -23.59 07/27/2015 16:06:00 -23.89 -25.02 -25.34 -25.62 -25.25 -25.38 -23.02 07/27/2015 16:12:00 -24.38 -25.10 -25.35 -25.64 -25.24 -25.38 -54.77 07/27/2015 16:18:00 -24.25 -26.36 -25.13 -26.04 -25.35 -25.39 -23.55 07/27/2015 16:24:00 -23.88 -24.92 -25.31 -25.71 -25.23 -25.37 -22.99 07/27/2015 16:30:00 -23.59 -24.90 -25.31 -25.64 -25.25 -25.36 -23.43 07/27/2015 16:36:00 -24.59 -25.15 -25.38 -25.60 -25.22 -25.40 -22.85 07/27/2015 16:42:00 -24.43 -25.13 -25.38 -25.59 -25.22 -25.40 -23.27 07/27/2015 16:48:00 -24.66 -25.18 -25.36 -25.60 -25.22 -25.39 -23.43 07/27/2015 16:54:00 -24.59 -25.18 -25.37 -25.59 -25.24 -25.38 -55.24 07/27/2015 17:00:00 -23.59 -24.94 -25.32 -25.61 -25.22 -25.33 -23.43 07/27/2015 17:06:00 -24.07 -25.07 -25.35 -25.61 -25.21 -25.37 -23.66 07/27/2015 17:12:00 -24.62 -25.20 -25.36 -25.60 -25.25 -25.40 -23.19 07/27/2015 17:18:00 -23.86 -25.00 -25.35 -25.61 -25.21 -25.34 -22.60 07/27/2015 17:24:00 -24.37 -25.10 -25.39 -25.63 -25.27 -25.35 -23.39 07/27/2015 17:30:00 -24.70 -25.20 -25.38 -25.60 -25.24 -25.39 -55.57 07/27/2015 17:36:00 -23.62 -24.97 -25.32 -25.60 -25.21 -25.34 -22.66 07/27/2015 17:42:00 -24.26 -25.10 -25.38 -25.62 -25.27 -25.35 -22.79 07/27/2015 17:48:00 -23.74 -25.00 -25.34 -25.63 -25.24 -25.34 -22.56 07/27/2015 17:54:00 -23.56 -24.94 -25.37 -25.63 -25.25 -25.35 -22.30 07/27/2015 18:00:00 -23.63 -24.92 -25.34 -25.65 -25.21 -25.35 -23.17 07/27/2015 18:06:00 -23.73 -25.00 -25.36 -25.64 -25.24 -25.37 -22.74 07/27/2015 18:12:00 -23.52 -24.90 -25.35 -25.59 -25.25 -25.37 -22.78 07/27/2015 18:18:00 -23.56 -24.95 -25.35 -25.60 -25.24 -25.36 -23.28 07/27/2015 18:24:00 -23.76 -24.97 -25.34 -25.60 -25.24 -25.35 -22.76 07/27/2015 18:30:00 -24.35 -25.07 -25.36 -25.65 -25.26 -25.35 -22.54 07/27/2015 18:36:00 -23.69 -24.95 -25.36 -25.63 -25.25 -25.37 -22.41 07/27/2015 18:42:00 -24.32 -25.08 -25.39 -25.65 -25.25 -25.38 -54.54 07/27/2015 18:48:00 -23.56 -24.92 -25.35 -25.61 -25.23 -25.33 -23.09 07/27/2015 18:54:00 -23.67 -24.93 -25.34 -25.60 -25.21 -25.35 -23.26 07/27/2015 19:00:00 -24.50 -25.14 -25.39 -25.64 -25.26 -25.36 -55.18 07/27/2015 19:06:00 -23.73 -24.96 -25.32 -25.58 -25.20 -25.36 -23.59 07/27/2015 19:12:00 -24.11 -25.06 -25.37 -25.59 -25.25 -25.36 -22.90 07/27/2015 19:18:00 -24.39 -25.13 -25.38 -25.61 -25.26 -25.40 -23.31 07/27/2015 19:24:00 -23.91 -25.06 -25.36 -25.61 -25.21 -25.34 -23.67 07/27/2015 19:30:00 -24.63 -25.18 -25.38 -25.61 -25.26 -25.40 -55.48 07/27/2015 19:36:00 -24.37 -25.11 -25.37 -25.58 -25.24 -25.38 -23.41 07/27/2015 19:42:00 -24.60 -25.18 -25.39 -25.61 -25.26 -25.39 -23.79 07/27/2015 19:48:00 -23.99 -25.10 -25.36 -25.57 -25.23 -25.38 -23.89 07/27/2015 19:54:00 -24.25 -25.11 -25.36 -25.61 -25.21 -25.38 -55.88 07/27/2015 20:00:00 -23.84 -25.01 -25.37 -25.57 -25.24 -25.34 -23.65 07/27/2015 20:06:00 -24.57 -25.17 -25.37 -25.61 -25.23 -25.40 -23.13 07/27/2015 20:12:00 -23.76 -24.97 -25.33 -25.61 -25.22 -25.34 -23.40 07/27/2015 20:18:00 -24.36 -25.12 -25.36 -25.62 -25.25 -25.40 -23.68 07/27/2015 20:24:00 -24.41 -25.15 -25.39 -25.60 -25.22 -25.40 -23.77 07/27/2015 20:30:00 -23.98 -25.07 -25.37 -25.59 -25.20 -25.36 -23.57 07/27/2015 20:36:00 -23.79 -25.00 -25.37 -25.60 -25.22 -25.36 -23.67 07/27/2015 20:42:00 -24.63 -25.17 -25.38 -25.61 -25.26 -25.37 -22.99 07/27/2015 20:48:00 -24.04 -25.06 -25.37 -25.60 -25.25 -25.36 -23.46 07/27/2015 20:54:00 -24.68 -25.22 -25.38 -25.58 -25.26 -25.37 -23.36 07/27/2015 21:00:00 -23.86 -25.04 -25.34 -25.59 -25.20 -25.38 -23.51 07/27/2015 21:06:00 -23.85 -25.00 -25.34 -25.58 -25.25 -25.38 -23.57 07/27/2015 21:12:00 -24.56 -25.17 -25.40 -25.62 -25.22 -25.39 -55.34 07/27/2015 21:18:00 -24.33 -25.09 -25.36 -25.60 -25.23 -25.33 -22.65 07/27/2015 21:24:00 -23.66 -24.97 -25.34 -25.61 -25.25 -25.37 -54.85 07/27/2015 21:30:00 -23.39 -24.87 -25.33 -25.63 -25.22 -25.34 -22.59 07/27/2015 21:36:00 -23.41 -24.90 -25.34 -25.63 -25.27 -25.36 -22.39 07/27/2015 21:42:00 -24.28 -25.03 -25.37 -25.66 -25.24 -25.40 -22.95 07/27/2015 21:48:00 -23.80 -24.97 -25.34 -25.60 -25.23 -25.35 -22.67 07/27/2015 21:54:00 -23.91 -24.99 -25.37 -25.61 -25.27 -25.35 -23.39 07/27/2015 22:00:00 -24.27 -25.08 -25.36 -25.58 -25.21 -25.39 -55.31 07/27/2015 22:06:00 -24.40 -25.09 -25.36 -25.60 -25.26 -25.35 -23.10 07/27/2015 22:12:00 -23.75 -25.00 -25.36 -25.59 -25.24 -25.36 -22.76 07/27/2015 22:18:00 -24.36 -25.08 -25.38 -25.61 -25.26 -25.40 -23.32 07/27/2015 22:24:00 -24.66 -25.20 -25.38 -25.61 -25.22 -25.36 -23.09 07/27/2015 22:30:00 -23.84 -25.00 -25.38 -25.60 -25.24 -25.36 -23.50 07/27/2015 22:36:00 -23.86 -25.03 -25.36 -25.59 -25.25 -25.38 -23.71 07/27/2015 22:42:00 -23.85 -25.01 -25.38 -25.59 -25.23 -25.37 -55.69 07/27/2015 22:48:00 -24.31 -25.08 -25.38 -25.63 -25.23 -25.35 -23.51 07/27/2015 22:54:00 -23.88 -25.02 -25.35 -25.58 -25.21 -25.39 -23.59 07/27/2015 23:00:00 -24.58 -25.17 -25.38 -25.62 -25.22 -25.40 -55.40 07/27/2015 23:06:00 -24.32 -25.10 -25.37 -25.58 -25.24 -25.37 -22.92 07/27/2015 23:12:00 -23.74 -24.98 -25.36 -25.58 -25.21 -25.36 -22.48 07/27/2015 23:18:00 -23.89 -25.01 -25.37 -25.64 -25.25 -25.39 -22.54 07/27/2015 23:24:00 -24.40 -25.12 -25.37 -25.63 -25.26 -25.36 -54.54 07/27/2015 23:30:00 -24.31 -25.08 -25.34 -25.61 -25.23 -25.35 -22.41 07/27/2015 23:36:00 -23.61 -24.96 -25.33 -25.60 -25.26 -25.36 -23.38 07/27/2015 23:42:00 -24.21 -25.06 -25.39 -25.59 -25.25 -25.39 -23.43 07/27/2015 23:48:00 -24.12 -25.11 -25.38 -25.60 -25.20 -25.38 -23.57 07/27/2015 23:54:00 -24.66 -25.18 -25.37 -25.61 -25.22 -25.40 -23.69 07/28/2015 00:00:00 -24.75 -25.22 -25.38 -25.56 -25.23 -25.35 -23.84 07/28/2015 00:06:00 -24.80 -25.23 -25.37 -25.59 -25.22 -25.39 -23.93 07/28/2015 00:12:00 -24.82 -25.23 -25.40 -25.55 -25.25 -25.36 -56.04 07/28/2015 00:18:00 -23.73 -24.96 -25.37 -25.56 -25.19 -25.33 -23.68 07/28/2015 00:24:00 -24.32 -25.12 -25.36 -25.59 -25.22 -25.37 -55.83 07/28/2015 00:30:00 -23.57 -24.92 -25.32 -25.62 -25.23 -25.36 -23.85 07/28/2015 00:36:00 -23.87 -25.02 -25.34 -25.62 -25.22 -25.36 -55.96 07/28/2015 00:42:00 -23.88 -24.99 -25.36 -25.61 -25.24 -25.34 -22.82 07/28/2015 00:48:00 -24.33 -25.09 -25.40 -25.63 -25.22 -25.39 -23.12 07/28/2015 00:54:00 -23.84 -24.98 -25.35 -25.60 -25.22 -25.34 -23.58 07/28/2015 01:00:00 -23.83 -24.98 -25.34 -25.58 -25.25 -25.38 -23.68 07/28/2015 01:06:00 -24.60 -25.17 -25.39 -25.60 -25.25 -25.39 -23.66 07/28/2015 01:12:00 -24.22 -25.09 -25.35 -25.57 -25.24 -25.35 -55.75 07/28/2015 01:18:00 -23.57 -24.90 -25.32 -25.58 -25.21 -25.36 -22.73 07/28/2015 01:24:00 -24.32 -25.07 -25.37 -25.61 -25.26 -25.36 -23.09 07/28/2015 01:30:00 -23.79 -24.97 -25.34 -25.61 -25.20 -25.37 -23.26 07/28/2015 01:36:00 -24.02 -25.02 -25.36 -25.60 -25.25 -25.39 -55.20 07/28/2015 01:42:00 -23.47 -24.86 -25.31 -25.61 -25.20 -25.36 -55.09 07/28/2015 01:48:00 -23.56 -24.88 -25.34 -25.61 -25.22 -25.35 -23.46 07/28/2015 01:54:00 -23.80 -24.96 -25.36 -25.59 -25.22 -25.38 -22.79 07/28/2015 02:00:00 -23.87 -24.97 -25.39 -25.62 -25.24 -25.36 -23.09 07/28/2015 02:06:00 -24.48 -25.12 -25.37 -25.61 -25.25 -25.37 -23.14 07/28/2015 02:12:00 -23.85 -25.00 -25.37 -25.59 -25.21 -25.36 -55.04 07/28/2015 02:18:00 -23.41 -24.88 -25.31 -25.59 -25.24 -25.32 -22.51 07/28/2015 02:24:00 -23.55 -24.90 -25.36 -25.61 -25.26 -25.34 -23.17 07/28/2015 02:30:00 -23.72 -24.93 -25.35 -25.60 -25.23 -25.35 -23.78 07/28/2015 02:36:00 -23.83 -24.99 -25.34 -25.57 -25.20 -25.38 -23.53 07/28/2015 02:42:00 -24.10 -25.03 -25.38 -25.61 -25.22 -25.35 -23.17 07/28/2015 02:48:00 -23.75 -24.99 -25.37 -25.57 -25.25 -25.38 -22.68 07/28/2015 02:54:00 -23.97 -25.01 -25.35 -25.62 -25.23 -25.39 -23.17 07/28/2015 03:00:00 -23.79 -24.94 -25.35 -25.59 -25.20 -25.34 -22.73 07/28/2015 03:06:00 -24.33 -25.08 -25.40 -25.62 -25.25 -25.34 -54.33 07/28/2015 03:12:00 -23.45 -24.87 -25.31 -25.61 -25.23 -25.35 -54.65 07/28/2015 03:18:00 -24.14 -24.99 -25.35 -25.61 -25.21 -25.37 -22.38 07/28/2015 03:24:00 -24.28 -25.05 -25.35 -25.63 -25.23 -25.38 -23.28 07/28/2015 03:30:00 -23.97 -24.99 -25.34 -25.59 -25.20 -25.35 -23.87 07/28/2015 03:36:00 -24.04 -25.03 -25.36 -25.60 -25.22 -25.37 -23.92 07/28/2015 03:42:00 -24.70 -25.15 -25.38 -25.57 -25.24 -25.37 -23.44 07/28/2015 03:48:00 -24.06 -25.05 -25.34 -25.57 -25.21 -25.37 -23.75 07/28/2015 03:54:00 -24.17 -25.06 -25.37 -25.60 -25.21 -25.35 -23.23 07/28/2015 04:00:00 -24.48 -25.11 -25.38 -25.58 -25.25 -25.36 -54.94 07/28/2015 04:06:00 -23.85 -24.99 -25.35 -25.58 -25.23 -25.37 -23.57 07/28/2015 04:12:00 -24.66 -25.18 -25.37 -25.60 -25.22 -25.39 -22.90 07/28/2015 04:18:00 -24.42 -25.11 -25.37 -25.62 -25.26 -25.36 -22.51 07/28/2015 04:24:00 -23.93 -24.98 -25.35 -25.57 -25.24 -25.35 -23.18 07/28/2015 04:30:00 -23.79 -24.98 -25.37 -25.61 -25.24 -25.37 -23.73 07/28/2015 04:36:00 -23.81 -24.97 -25.36 -25.60 -25.21 -25.39 -22.98 07/28/2015 04:42:00 -23.81 -24.98 -25.40 -25.63 -25.24 -25.38 -23.26 07/28/2015 04:48:00 -24.17 -25.02 -25.36 -25.56 -25.23 -25.39 -55.27 07/28/2015 04:54:00 -23.71 -24.91 -25.34 -25.57 -25.23 -25.33 -23.58 07/28/2015 05:00:00 -24.59 -25.13 -25.39 -25.59 -25.22 -25.37 -55.55 07/28/2015 05:06:00 -24.39 -25.08 -25.35 -25.56 -25.20 -25.37 -54.98 07/28/2015 05:12:00 -23.66 -24.89 -25.31 -25.58 -25.23 -25.36 -23.43 07/28/2015 05:18:00 -24.54 -25.09 -25.38 -25.61 -25.25 -25.37 -23.83 07/28/2015 05:24:00 -24.12 -25.06 -25.35 -25.58 -25.23 -25.35 -23.84 07/28/2015 05:30:00 -24.67 -25.13 -25.38 -25.58 -25.19 -25.37 -23.67 07/28/2015 05:36:00 -23.93 -25.04 -25.36 -25.55 -25.19 -25.36 -55.54 07/28/2015 05:42:00 -23.93 -24.99 -25.37 -25.58 -25.22 -25.36 -22.70 07/28/2015 05:48:00 -23.94 -24.97 -25.38 -25.59 -25.24 -25.38 -54.72 07/28/2015 05:54:00 -23.75 -24.91 -25.34 -25.61 -25.23 -25.33 -22.48 07/28/2015 06:00:00 -23.64 -24.86 -25.36 -25.60 -25.25 -25.34 -54.58 07/28/2015 06:06:00 -23.97 -24.97 -25.37 -25.61 -25.24 -25.33 -23.43 07/28/2015 06:12:00 -24.21 -25.05 -25.39 -25.60 -25.22 -25.35 -23.86 07/28/2015 06:18:00 -23.92 -25.04 -25.36 -25.57 -25.19 -25.34 -23.89 07/28/2015 06:24:00 -23.79 -24.98 -25.35 -25.56 -25.22 -25.35 -23.95 07/28/2015 06:30:00 -24.40 -25.10 -25.39 -25.57 -25.23 -25.37 -55.86 07/28/2015 06:36:00 -23.83 -24.95 -25.37 -25.54 -25.19 -25.33 -23.53 07/28/2015 06:42:00 -24.56 -25.13 -25.39 -25.60 -25.21 -25.37 -23.39 07/28/2015 06:48:00 -23.80 -24.96 -25.35 -25.55 -25.19 -25.34 -22.66 07/28/2015 06:54:00 -24.25 -25.04 -25.37 -25.60 -25.24 -25.39 -22.22 07/28/2015 07:00:00 -23.57 -24.87 -25.36 -25.57 -25.24 -25.37 -23.02 07/28/2015 07:06:00 -24.48 -25.08 -25.38 -25.57 -25.21 -25.35 -22.74 07/28/2015 07:12:00 -23.96 -25.00 -25.36 -25.60 -25.23 -25.34 -23.19 07/28/2015 07:18:00 -24.62 -25.13 -25.38 -25.57 -25.25 -25.36 -22.62 07/28/2015 07:24:00 -24.44 -25.12 -25.38 -25.61 -25.21 -25.35 -22.99 07/28/2015 07:30:00 -24.64 -25.12 -25.39 -25.55 -25.20 -25.39 -55.11 07/28/2015 07:36:00 -24.06 -25.00 -25.33 -25.56 -25.19 -25.34 -22.94 07/28/2015 07:42:00 -24.06 -24.99 -25.37 -25.59 -25.22 -25.34 -54.81 07/28/2015 07:48:00 -23.44 -24.89 -25.30 -25.56 -25.20 -25.36 -23.53 07/28/2015 07:54:00 -23.71 -24.90 -25.35 -25.56 -25.21 -25.35 -23.51 07/28/2015 08:00:00 -24.49 -25.06 -25.36 -25.61 -25.23 -25.35 -23.37 07/28/2015 08:06:00 -24.57 -25.09 -25.39 -25.58 -25.24 -25.39 -23.48 07/28/2015 08:12:00 -24.30 -25.07 -25.34 -25.55 -25.19 -25.37 -55.33 07/28/2015 08:18:00 -23.56 -24.86 -25.34 -25.58 -25.18 -25.30 -23.41 07/28/2015 08:24:00 -24.50 -25.09 -25.38 -25.61 -25.23 -25.35 -23.67 07/28/2015 08:30:00 -24.64 -25.11 -25.39 -25.58 -25.22 -25.38 -23.60 07/28/2015 08:36:00 -24.67 -25.17 -25.39 -25.56 -25.19 -25.39 -23.71 07/28/2015 08:42:00 -24.75 -25.18 -25.37 -25.54 -25.20 -25.37 -23.45 07/28/2015 08:48:00 -24.67 -25.17 -25.38 -25.56 -25.24 -25.38 -55.27 07/28/2015 08:54:00 -23.61 -24.93 -25.33 -25.54 -25.21 -25.35 -55.00 07/28/2015 09:00:00 -24.04 -24.97 -25.34 -25.57 -25.20 -25.36 -22.91 07/28/2015 09:06:00 -23.95 -24.96 -25.32 -25.57 -25.20 -25.34 -22.55 07/28/2015 09:12:00 -23.85 -24.89 -25.35 -25.59 -25.23 -25.34 -54.40 07/28/2015 09:18:00 -23.33 -24.79 -25.30 -25.59 -25.18 -25.33 -22.32 07/28/2015 09:24:00 -24.07 -24.97 -25.37 -25.62 -25.24 -25.38 -54.32 07/28/2015 09:30:00 -23.36 -24.83 -25.32 -25.58 -25.20 -25.37 -22.92 07/28/2015 09:36:00 -24.27 -25.05 -25.37 -25.57 -25.23 -25.37 -54.76 07/28/2015 09:42:00 -23.73 -24.91 -25.31 -25.56 -25.17 -25.33 -54.75 07/28/2015 09:48:00 -23.36 -24.82 -25.32 -25.60 -25.21 -25.30 -23.30 07/28/2015 09:54:00 -23.72 -24.91 -25.32 -25.57 -25.18 -25.34 -55.25 07/28/2015 10:00:00 -23.35 -24.81 -25.28 -25.59 -25.17 -25.29 -54.93 07/28/2015 10:06:00 -24.08 -24.90 -25.32 -25.67 -25.25 -25.35 -22.77 07/28/2015 10:12:00 -23.53 -24.81 -25.31 -25.59 -25.20 -25.32 -23.30 07/28/2015 10:18:00 -24.50 -25.07 -25.35 -25.59 -25.20 -25.35 -55.03 07/28/2015 10:24:00 -24.06 -24.98 -25.35 -25.55 -25.17 -25.31 -22.59 07/28/2015 10:30:00 -24.31 -25.04 -25.33 -25.61 -25.24 -25.34 -54.44 07/28/2015 10:36:00 -23.43 -24.86 -25.31 -25.59 -25.20 -25.31 -22.88 07/28/2015 10:42:00 -23.51 -24.85 -25.30 -25.56 -25.19 -25.32 -22.86 07/28/2015 10:48:00 -24.33 -25.01 -25.37 -25.61 -25.23 -25.33 -22.54 07/28/2015 10:54:00 -24.38 -25.07 -25.34 -25.59 -25.22 -25.37 -22.46 07/28/2015 11:00:00 -24.40 -25.05 -25.37 -25.56 -25.21 -25.36 -23.07 07/28/2015 11:06:00 -24.45 -25.09 -25.37 -25.56 -25.22 -25.34 -23.60 07/28/2015 11:12:00 -24.25 -25.08 -25.35 -25.57 -25.17 -25.34 -23.11 07/28/2015 11:18:00 -24.49 -25.10 -25.35 -25.55 -25.20 -25.37 -54.81 07/28/2015 11:24:00 -23.53 -24.88 -25.31 -25.53 -25.16 -25.29 -23.38 07/28/2015 11:30:00 -24.51 -25.10 -25.36 -25.55 -25.21 -25.37 -23.42 07/28/2015 11:36:00 -24.32 -25.08 -25.32 -25.58 -25.19 -25.36 -23.54 07/28/2015 11:42:00 -23.86 -24.94 -25.33 -25.55 -25.18 -25.35 -23.07 07/28/2015 11:48:00 -24.13 -25.00 -25.33 -25.55 -25.23 -25.37 -54.73 07/28/2015 11:54:00 -24.18 -24.98 -25.35 -25.55 -25.17 -25.31 -54.66 07/28/2015 12:00:00 -23.36 -24.83 -25.28 -25.55 -25.20 -25.30 -54.75 07/28/2015 12:06:00 -23.87 -24.92 -25.31 -25.57 -25.21 -25.33 -22.95 07/28/2015 12:12:00 -24.42 -25.05 -25.34 -25.57 -25.22 -25.35 -22.73 07/28/2015 12:18:00 -23.82 -24.92 -25.33 -25.55 -25.21 -25.31 -54.51 07/28/2015 12:24:00 -23.35 -24.81 -25.31 -25.55 -25.16 -25.29 -54.76 07/28/2015 12:30:00 -24.10 -24.96 -25.33 -25.58 -25.22 -25.35 -23.43 07/28/2015 12:36:00 -24.56 -25.13 -25.36 -25.55 -25.20 -25.34 -23.79 07/28/2015 12:42:00 -24.67 -25.14 -25.33 -25.52 -25.18 -25.35 -55.28 07/28/2015 12:48:00 -24.25 -25.06 -25.32 -25.52 -25.17 -25.34 -23.50 07/28/2015 12:54:00 -23.80 -24.97 -25.30 -25.57 -25.18 -25.34 -23.50 07/28/2015 13:00:00 -23.70 -24.89 -25.30 -25.54 -25.21 -25.32 -55.20 07/28/2015 13:06:00 -23.94 -24.92 -25.31 -25.55 -25.16 -25.31 -23.33 07/28/2015 13:12:00 -24.50 -25.07 -25.35 -25.58 -25.20 -25.34 -55.17 07/28/2015 13:18:00 -24.24 -25.02 -25.32 -25.57 -25.17 -25.30 -23.09 07/28/2015 13:24:00 -24.52 -25.08 -25.36 -25.57 -25.21 -25.34 -23.41 07/28/2015 13:30:00 -23.88 -24.97 -25.31 -25.56 -25.19 -25.32 -23.65 07/28/2015 13:36:00 -24.49 -25.09 -25.34 -25.58 -25.20 -25.36 -23.61 07/28/2015 13:42:00 -23.84 -24.95 -25.31 -25.52 -25.18 -25.36 -23.82 07/28/2015 13:48:00 -24.62 -25.10 -25.38 -25.54 -25.17 -25.34 -55.50 07/28/2015 13:54:00 -24.00 -24.97 -25.34 -25.53 -25.17 -25.34 -54.81 07/28/2015 14:00:00 -24.16 -25.01 -25.35 -25.59 -25.20 -25.32 -23.23 07/28/2015 14:06:00 -23.75 -24.93 -25.30 -25.58 -25.17 -25.35 -55.39 07/28/2015 14:12:00 -23.37 -24.80 -25.32 -25.59 -25.16 -25.33 -23.71 07/28/2015 14:18:00 -23.67 -24.90 -25.34 -25.57 -25.19 -25.34 -22.91 07/28/2015 14:24:00 -23.61 -24.88 -25.34 -25.60 -25.20 -25.34 -23.16 07/28/2015 14:30:00 -23.64 -24.87 -25.33 -25.55 -25.22 -25.35 -23.52 07/28/2015 14:36:00 -23.72 -24.92 -25.35 -25.57 -25.17 -25.31 -55.32 07/28/2015 14:42:00 -23.30 -24.80 -25.31 -25.58 -25.23 -25.32 -23.59 07/28/2015 14:48:00 -24.29 -25.03 -25.39 -25.59 -25.29 -25.35 -55.40 07/28/2015 14:54:00 -24.22 -25.02 -25.33 -25.57 -25.20 -25.35 -23.59 07/28/2015 15:00:00 -24.64 -25.11 -25.35 -25.60 -25.21 -25.38 -23.90 07/28/2015 15:06:00 -24.19 -25.03 -25.35 -25.57 -25.21 -25.34 -55.67 07/28/2015 15:12:00 -24.15 -25.01 -25.34 -25.58 -25.17 -25.34 -22.57 07/28/2015 15:18:00 -24.32 -25.06 -25.35 -25.61 -25.22 -25.36 -54.42 07/28/2015 15:24:00 -24.20 -25.01 -25.33 -25.61 -25.20 -25.35 -23.48 07/28/2015 15:30:00 -24.61 -25.13 -25.35 -25.58 -25.22 -25.34 -55.43 07/28/2015 15:36:00 -23.68 -24.90 -25.33 -25.56 -25.16 -25.33 -23.30 07/28/2015 15:42:00 -23.80 -24.94 -25.33 -25.57 -25.22 -25.36 -23.57 07/28/2015 15:48:00 -23.93 -24.97 -25.32 -25.55 -25.18 -25.36 -55.53 07/28/2015 15:54:00 -23.65 -24.87 -25.30 -25.55 -25.20 -25.31 -23.26 07/28/2015 16:00:00 -23.62 -24.87 -25.31 -25.60 -25.21 -25.35 -55.15 07/28/2015 16:06:00 -24.08 -24.96 -25.35 -25.60 -25.12 -25.35 -23.22 07/28/2015 16:12:00 -24.10 -25.03 -25.32 -25.54 -25.19 -25.36 -23.26 07/28/2015 16:18:00 -23.67 -24.92 -25.32 -25.58 -25.19 -25.35 -54.99 07/28/2015 16:24:00 -24.13 -24.99 -25.34 -25.60 -25.17 -25.34 -22.39 07/28/2015 16:30:00 -24.29 -25.02 -25.36 -25.61 -25.22 -25.33 -54.23 07/28/2015 16:36:00 -24.25 -25.00 -25.33 -25.57 -25.17 -25.35 -54.60 07/28/2015 16:42:00 -23.58 -24.87 -25.33 -25.59 -25.17 -25.33 -22.39 07/28/2015 16:48:00 -24.19 -25.00 -25.38 -25.57 -25.24 -25.36 -23.22 07/28/2015 16:54:00 -24.66 -25.12 -25.37 -25.58 -25.19 -25.35 -22.75 07/28/2015 17:00:00 -24.02 -24.99 -25.36 -25.56 -25.22 -25.32 -22.84 07/28/2015 17:06:00 -23.70 -24.92 -25.35 -25.56 -25.20 -25.33 -23.65 07/28/2015 17:12:00 -24.10 -25.04 -25.38 -25.56 -25.22 -25.37 -23.38 07/28/2015 17:18:00 -23.99 -24.99 -25.32 -25.57 -25.23 -25.35 -55.19 07/28/2015 17:24:00 -23.75 -24.89 -25.33 -25.59 -25.20 -25.33 -23.44 07/28/2015 17:30:00 -23.75 -24.93 -25.35 -25.55 -25.20 -25.35 -22.80 07/28/2015 17:36:00 -23.53 -24.89 -25.32 -25.60 -25.19 -25.34 -23.14 07/28/2015 17:42:00 -24.50 -25.05 -25.38 -25.59 -25.22 -25.34 -55.33 07/28/2015 17:48:00 -24.31 -25.06 -25.35 -25.55 -25.17 -25.33 -23.60 07/28/2015 17:54:00 -24.03 -25.02 -25.33 -25.54 -25.16 -25.34 -55.50 07/28/2015 18:00:00 -23.41 -24.84 -25.30 -25.58 -25.20 -25.29 -23.14 07/28/2015 18:06:00 -23.87 -24.93 -25.33 -25.56 -25.22 -25.36 -23.47 07/28/2015 18:12:00 -24.11 -25.00 -25.37 -25.57 -25.19 -25.34 -23.56 07/28/2015 18:18:00 -24.61 -25.14 -25.37 -25.52 -25.22 -25.37 -23.59 07/28/2015 18:24:00 -24.65 -25.16 -25.38 -25.52 -25.17 -25.33 -55.04 07/28/2015 18:30:00 -24.31 -25.04 -25.35 -25.54 -25.16 -25.33 -23.01 07/28/2015 18:36:00 -24.33 -25.15 -25.36 -25.56 -25.17 -25.34 -22.69 07/28/2015 18:42:00 -24.06 -25.01 -25.34 -25.55 -25.21 -25.38 -54.71 07/28/2015 18:48:00 -23.83 -24.90 -25.30 -25.59 -25.19 -25.32 -23.51 07/28/2015 18:54:00 -24.60 -25.12 -25.36 -25.58 -25.21 -25.38 -23.04 07/28/2015 19:00:00 -24.12 -24.99 -25.36 -25.57 -25.20 -25.33 -23.14 07/28/2015 19:06:00 -24.01 -25.00 -25.33 -25.59 -25.19 -25.35 -22.78 07/28/2015 19:12:00 -24.39 -25.04 -25.36 -25.56 -25.19 -25.36 -23.21 07/28/2015 19:18:00 -24.68 -25.13 -25.35 -25.53 -25.20 -25.36 -55.39 07/28/2015 19:24:00 -23.68 -24.89 -25.34 -25.56 -25.17 -25.32 -22.53 07/28/2015 19:30:00 -23.93 -24.93 -25.35 -25.60 -25.22 -25.37 -22.50 07/28/2015 19:36:00 -23.75 -24.91 -25.32 -25.59 -25.17 -25.31 -23.20 07/28/2015 19:42:00 -24.07 -24.98 -25.34 -25.57 -25.17 -25.35 -22.68 07/28/2015 19:48:00 -23.54 -24.85 -25.31 -25.56 -25.19 -25.33 -23.10 07/28/2015 19:54:00 -24.46 -25.05 -25.37 -25.58 -25.21 -25.35 -55.07 07/28/2015 20:00:00 -24.28 -25.02 -25.34 -25.55 -25.19 -25.33 -22.81 07/28/2015 20:06:00 -23.69 -24.89 -25.33 -25.57 -25.20 -25.34 -23.09 07/28/2015 20:12:00 -23.90 -24.92 -25.36 -25.57 -25.18 -25.37 -23.05 07/28/2015 20:18:00 -23.60 -24.89 -25.32 -25.54 -25.16 -25.34 -22.79 07/28/2015 20:24:00 -23.54 -24.84 -25.31 -25.55 -25.16 -25.32 -22.70 07/28/2015 20:30:00 -24.30 -25.01 -25.35 -25.55 -25.17 -25.37 -22.51 07/28/2015 20:36:00 -24.36 -25.01 -25.37 -25.58 -25.17 -25.34 -22.52 07/28/2015 20:42:00 -24.45 -25.06 -25.37 -25.55 -25.20 -25.36 -54.39 07/28/2015 20:48:00 -23.49 -24.84 -25.32 -25.53 -25.18 -25.32 -23.23 07/28/2015 20:54:00 -24.48 -25.02 -25.37 -25.55 -25.17 -25.32 -22.73 07/28/2015 21:00:00 -24.36 -25.04 -25.36 -25.54 -25.20 -25.33 -22.92 07/28/2015 21:06:00 -23.92 -24.94 -25.35 -25.55 -25.20 -25.35 -54.76 07/28/2015 21:12:00 -23.40 -24.83 -25.32 -25.57 -25.18 -25.28 -22.42 07/28/2015 21:18:00 -24.12 -24.95 -25.34 -25.60 -25.19 -25.33 -22.90 07/28/2015 21:24:00 -23.68 -24.86 -25.33 -25.53 -25.18 -25.35 -23.37 07/28/2015 21:30:00 -23.76 -24.88 -25.33 -25.56 -25.16 -25.32 -55.41 07/28/2015 21:36:00 -24.23 -24.94 -25.35 -25.54 -25.14 -25.30 -22.66 07/28/2015 21:42:00 -23.52 -24.84 -25.31 -25.54 -25.15 -25.34 -23.23 07/28/2015 21:48:00 -24.18 -24.98 -25.36 -25.56 -25.18 -25.35 -23.50 07/28/2015 21:54:00 -23.80 -24.91 -25.33 -25.51 -25.18 -25.31 -55.31 07/28/2015 22:00:00 -23.37 -24.82 -25.33 -25.53 -25.13 -25.28 -22.48 07/28/2015 22:06:00 -24.16 -24.94 -25.34 -25.58 -25.20 -25.33 -22.62 07/28/2015 22:12:00 -24.40 -25.01 -25.36 -25.54 -25.20 -25.32 -54.55 07/28/2015 22:18:00 -23.69 -24.89 -25.32 -25.53 -25.14 -25.28 -22.30 07/28/2015 22:24:00 -23.40 -24.81 -25.30 -25.58 -25.16 -25.31 -22.05 07/28/2015 22:30:00 -24.14 -24.98 -25.34 -25.56 -25.19 -25.33 -23.02 07/28/2015 22:36:00 -23.83 -24.90 -25.33 -25.51 -25.18 -25.30 -23.60 07/28/2015 22:42:00 -24.57 -25.06 -25.33 -25.51 -25.15 -25.36 -23.65 07/28/2015 22:48:00 -24.68 -25.08 -25.36 -25.50 -25.19 -25.35 -55.12 07/28/2015 22:54:00 -23.86 -24.90 -25.32 -25.55 -25.13 -25.29 -22.89 07/28/2015 23:00:00 -23.83 -24.90 -25.34 -25.51 -25.20 -25.35 -22.54 07/28/2015 23:06:00 -23.43 -24.82 -25.32 -25.55 -25.19 -25.30 -23.18 07/28/2015 23:12:00 -23.75 -24.87 -25.32 -25.54 -25.16 -25.30 -23.68 07/28/2015 23:18:00 -23.96 -24.93 -25.34 -25.52 -25.14 -25.34 -23.61 07/28/2015 23:24:00 -24.50 -25.03 -25.36 -25.54 -25.19 -25.31 -55.22 07/28/2015 23:30:00 -23.49 -24.83 -25.31 -25.51 -25.12 -25.30 -23.48 07/28/2015 23:36:00 -24.40 -25.02 -25.34 -25.52 -25.19 -25.33 -55.23 07/28/2015 23:42:00 -23.52 -24.83 -25.27 -25.51 -25.13 -25.30 -22.55 07/28/2015 23:48:00 -24.16 -24.92 -25.33 -25.52 -25.19 -25.31 -21.90 07/28/2015 23:54:00 -24.08 -24.95 -25.34 -25.54 -25.19 -25.31 -21.91 07/29/2015 00:00:00 -23.99 -24.91 -25.34 -25.54 -25.16 -25.33 -22.86 07/29/2015 00:06:00 -23.69 -24.89 -25.32 -25.55 -25.13 -25.32 -23.60 07/29/2015 00:12:00 -23.73 -24.91 -25.31 -25.51 -25.15 -25.31 -22.78 07/29/2015 00:18:00 -23.40 -24.80 -25.32 -25.53 -25.17 -25.29 -23.29 07/29/2015 00:24:00 -23.99 -24.91 -25.32 -25.53 -25.18 -25.34 -22.71 07/29/2015 00:30:00 -23.73 -24.86 -25.31 -25.54 -25.17 -25.30 -22.19 07/29/2015 00:36:00 -24.17 -24.93 -25.32 -25.53 -25.19 -25.32 -22.64 07/29/2015 00:42:00 -24.12 -24.94 -25.34 -25.52 -25.14 -25.31 -54.55 07/29/2015 00:48:00 -24.00 -24.92 -25.29 -25.54 -25.15 -25.29 -22.18 07/29/2015 00:54:00 -24.20 -24.94 -25.34 -25.53 -25.16 -25.30 -21.94 07/29/2015 01:00:00 -24.30 -24.95 -25.35 -25.53 -25.15 -25.31 -23.04 07/29/2015 01:06:00 -23.80 -24.89 -25.30 -25.50 -25.17 -25.34 -22.67 07/29/2015 01:12:00 -23.85 -24.89 -25.31 -25.58 -25.15 -25.29 -23.24 07/29/2015 01:18:00 -24.27 -25.00 -25.36 -25.50 -25.17 -25.33 -23.28 07/29/2015 01:24:00 -24.52 -25.02 -25.32 -25.50 -25.18 -25.29 -22.77 07/29/2015 01:30:00 -24.21 -24.97 -25.32 -25.54 -25.13 -25.30 -54.43 07/29/2015 01:36:00 -23.44 -24.77 -25.28 -25.54 -25.15 -25.27 -22.67 07/29/2015 01:42:00 -24.26 -24.96 -25.35 -25.57 -25.14 -25.31 -22.38 07/29/2015 01:48:00 -24.31 -24.98 -25.35 -25.52 -25.18 -25.32 -23.13 07/29/2015 01:54:00 -24.29 -24.99 -25.32 -25.54 -25.12 -25.30 -23.42 07/29/2015 02:00:00 -24.56 -25.04 -25.35 -25.53 -25.13 -25.35 -23.65 07/29/2015 02:06:00 -23.88 -24.93 -25.32 -25.51 -25.16 -25.32 -23.84 07/29/2015 02:12:00 -24.64 -25.04 -25.33 -25.52 -25.12 -25.34 -23.85 07/29/2015 02:18:00 -23.91 -24.94 -25.32 -25.51 -25.14 -25.32 -23.01 07/29/2015 02:24:00 -23.53 -24.82 -25.28 -25.56 -25.12 -25.32 -54.86 07/29/2015 02:30:00 -24.15 -24.87 -25.32 -25.51 -25.14 -25.32 -23.21 07/29/2015 02:36:00 -23.74 -24.86 -25.30 -25.54 -25.12 -25.28 -22.61 07/29/2015 02:42:00 -24.22 -24.89 -25.33 -25.52 -25.14 -25.31 -54.34 07/29/2015 02:48:00 -24.04 -24.88 -25.34 -25.50 -25.16 -25.32 -22.27 07/29/2015 02:54:00 -24.10 -24.93 -25.31 -25.57 -25.18 -25.29 -21.93 07/29/2015 03:00:00 -24.25 -24.93 -25.34 -25.53 -25.17 -25.30 -22.15 07/29/2015 03:06:00 -23.75 -24.86 -25.30 -25.55 -25.12 -25.29 -22.25 07/29/2015 03:12:00 -23.60 -24.80 -25.30 -25.55 -25.12 -25.29 -22.07 07/29/2015 03:18:00 -23.50 -24.79 -25.29 -25.57 -25.14 -25.29 -53.91 07/29/2015 03:24:00 -24.00 -24.83 -25.30 -25.52 -25.17 -25.28 -22.09 07/29/2015 03:30:00 -24.15 -24.91 -25.33 -25.52 -25.14 -25.30 -21.82 07/29/2015 03:36:00 -23.43 -24.77 -25.30 -25.54 -25.13 -25.29 -22.14 07/29/2015 03:42:00 -23.36 -24.73 -25.30 -25.52 -25.14 -25.31 -21.99 07/29/2015 03:48:00 -23.27 -24.68 -25.29 -25.57 -25.16 -25.28 -22.35 07/29/2015 03:54:00 -24.22 -24.93 -25.35 -25.54 -25.15 -25.30 -54.52 07/29/2015 04:00:00 -23.37 -24.74 -25.27 -25.50 -25.14 -25.30 -22.84 07/29/2015 04:06:00 -23.40 -24.75 -25.28 -25.55 -25.17 -25.32 -23.22 07/29/2015 04:12:00 -23.90 -24.87 -25.31 -25.55 -25.16 -25.34 -23.26 07/29/2015 04:18:00 -23.60 -24.81 -25.31 -25.50 -25.12 -25.29 -23.47 07/29/2015 04:24:00 -23.64 -24.80 -25.29 -25.53 -25.17 -25.31 -22.73 07/29/2015 04:30:00 -24.17 -24.92 -25.32 -25.52 -25.15 -25.29 -22.49 07/29/2015 04:36:00 -24.35 -24.93 -25.35 -25.50 -25.16 -25.30 -22.17 07/29/2015 04:42:00 -23.50 -24.75 -25.30 -25.52 -25.13 -25.28 -22.78 07/29/2015 04:48:00 -24.23 -24.93 -25.32 -25.50 -25.18 -25.34 -54.50 07/29/2015 04:54:00 -24.14 -24.89 -25.32 -25.52 -25.13 -25.30 -54.50 07/29/2015 05:00:00 -24.04 -24.89 -25.31 -25.53 -25.15 -25.27 -23.25 07/29/2015 05:06:00 -24.11 -24.93 -25.33 -25.53 -25.11 -25.28 -23.51 07/29/2015 05:12:00 -23.67 -24.87 -25.29 -25.45 -25.15 -25.27 -23.47 07/29/2015 05:18:00 -23.61 -24.77 -25.29 -25.52 -25.15 -25.31 -55.21 07/29/2015 05:24:00 -24.02 -24.85 -25.31 -25.51 -25.14 -25.32 -22.56 07/29/2015 05:30:00 -24.25 -24.93 -25.32 -25.55 -25.17 -25.33 -23.11 07/29/2015 05:36:00 -23.76 -24.84 -25.31 -25.47 -25.11 -25.28 -23.51 07/29/2015 05:42:00 -23.59 -24.82 -25.28 -25.52 -25.12 -25.33 -55.06 07/29/2015 05:48:00 -24.06 -24.82 -25.30 -25.55 -25.13 -25.28 -54.43 07/29/2015 05:54:00 -23.90 -24.82 -25.30 -25.51 -25.12 -25.30 -54.50 07/29/2015 06:00:00 -23.24 -24.67 -25.27 -25.54 -25.09 -25.29 -54.47 07/29/2015 06:06:00 -23.90 -24.80 -25.31 -25.55 -25.15 -25.30 -22.13 07/29/2015 06:12:00 -23.71 -24.80 -25.31 -25.52 -25.15 -25.29 -22.31 07/29/2015 06:18:00 -24.21 -24.91 -25.34 -25.54 -25.15 -25.32 -22.39 07/29/2015 06:24:00 -24.27 -24.94 -25.31 -25.50 -25.13 -25.31 -54.20 07/29/2015 06:30:00 -23.98 -24.91 -25.31 -25.51 -25.13 -25.26 -22.87 07/29/2015 06:36:00 -24.27 -24.96 -25.31 -25.49 -25.15 -25.33 -22.53 07/29/2015 06:42:00 -23.62 -24.81 -25.30 -25.54 -25.15 -25.32 -22.16 07/29/2015 06:48:00 -24.16 -24.85 -25.33 -25.56 -25.16 -25.28 -23.01 07/29/2015 06:54:00 -24.16 -24.92 -25.33 -25.50 -25.11 -25.32 -23.61 07/29/2015 07:00:00 -23.98 -24.91 -25.32 -25.47 -25.16 -25.31 -23.83 07/29/2015 07:06:00 -24.19 -24.98 -25.31 -25.50 -25.14 -25.32 -55.24 07/29/2015 07:12:00 -24.12 -24.89 -25.32 -25.49 -25.09 -25.26 -54.88 07/29/2015 07:18:00 -23.39 -24.74 -25.26 -25.50 -25.12 -25.26 -23.45 07/29/2015 07:24:00 -23.96 -24.89 -25.33 -25.48 -25.15 -25.32 -22.75 07/29/2015 07:30:00 -24.22 -24.92 -25.33 -25.53 -25.15 -25.31 -53.87 07/29/2015 07:36:00 -23.31 -24.68 -25.25 -25.50 -25.09 -25.27 -22.10 07/29/2015 07:42:00 -24.07 -24.81 -25.31 -25.52 -25.17 -25.29 -22.08 07/29/2015 07:48:00 -24.17 -24.88 -25.33 -25.53 -25.15 -25.29 -22.42 07/29/2015 07:54:00 -24.28 -24.92 -25.32 -25.50 -25.14 -25.28 -22.21 07/29/2015 08:00:00 -23.48 -24.74 -25.27 -25.50 -25.10 -25.30 -22.88 07/29/2015 08:06:00 -23.92 -24.84 -25.31 -25.49 -25.12 -25.29 -23.15 07/29/2015 08:12:00 -24.40 -24.94 -25.31 -25.48 -25.12 -25.31 -23.17 07/29/2015 08:18:00 -24.01 -24.88 -25.33 -25.45 -25.10 -25.30 -54.73 07/29/2015 08:24:00 -23.66 -24.79 -25.29 -25.50 -25.10 -25.24 -23.14 07/29/2015 08:30:00 -24.40 -24.98 -25.31 -25.47 -25.08 -25.30 -54.80 07/29/2015 08:36:00 -24.11 -24.82 -25.30 -25.51 -25.09 -25.25 -22.02 07/29/2015 08:42:00 -24.11 -24.88 -25.32 -25.53 -25.11 -25.31 -22.73 07/29/2015 08:48:00 -24.41 -24.94 -25.30 -25.46 -25.10 -25.30 -54.88 07/29/2015 08:54:00 -24.18 -24.87 -25.27 -25.46 -25.12 -25.28 -54.51 07/29/2015 09:00:00 -23.63 -24.78 -25.27 -25.49 -25.08 -25.25 -23.25 07/29/2015 09:06:00 -23.97 -24.83 -25.29 -25.49 -25.13 -25.29 -54.83 07/29/2015 09:12:00 -23.39 -24.71 -25.26 -25.49 -25.12 -25.27 -22.25 07/29/2015 09:18:00 -23.29 -24.69 -25.28 -25.55 -25.15 -25.30 -22.87 07/29/2015 09:24:00 -23.48 -24.75 -25.31 -25.52 -25.14 -25.26 -54.94 07/29/2015 09:30:00 -24.02 -24.79 -25.29 -25.50 -25.09 -25.28 -23.11 07/29/2015 09:36:00 -23.53 -24.74 -25.26 -25.50 -25.11 -25.26 -22.57 07/29/2015 09:42:00 -24.12 -24.86 -25.30 -25.52 -25.10 -25.30 -23.06 07/29/2015 09:48:00 -23.67 -24.80 -25.27 -25.49 -25.13 -25.26 -22.78 07/29/2015 09:54:00 -23.46 -24.72 -25.26 -25.51 -25.12 -25.26 -23.17 07/29/2015 10:00:00 -24.40 -24.91 -25.29 -25.48 -25.11 -25.27 -54.85 07/29/2015 10:06:00 -24.17 -24.85 -25.28 -25.48 -25.12 -25.26 -23.25 07/29/2015 10:12:00 -24.29 -24.94 -25.29 -25.47 -25.10 -25.28 -22.90 07/29/2015 10:18:00 -23.50 -24.75 -25.26 -25.46 -25.09 -25.26 -23.29 07/29/2015 10:24:00 -23.58 -24.77 -25.29 -25.51 -25.09 -25.30 -22.68 07/29/2015 10:30:00 -24.12 -24.89 -25.20 -25.54 -25.14 -25.29 -22.00 07/29/2015 10:36:00 -23.74 -24.77 -25.31 -25.54 -25.15 -25.28 -21.83 07/29/2015 10:42:00 -23.33 -24.68 -25.29 -25.50 -25.13 -25.28 -21.83 07/29/2015 10:48:00 -24.03 -24.83 -25.29 -25.55 -25.15 -25.27 -22.22 07/29/2015 10:54:00 -24.22 -24.89 -25.34 -25.52 -25.10 -25.27 -22.90 07/29/2015 11:00:00 -23.70 -24.82 -25.26 -25.52 -25.14 -25.26 -54.65 07/29/2015 11:06:00 -24.03 -24.83 -25.28 -25.74 -25.10 -25.29 -54.26 07/29/2015 11:12:00 -23.77 -24.77 -25.30 -25.53 -25.12 -25.25 -54.66 07/29/2015 11:18:00 -23.27 -24.70 -25.23 -25.53 -25.13 -25.27 -54.32 07/29/2015 11:24:00 -23.21 -24.65 -25.26 -25.53 -25.12 -25.26 -54.59 07/29/2015 11:30:00 -23.93 -24.75 -25.27 -25.56 -25.10 -25.30 -23.11 07/29/2015 11:36:00 -24.36 -24.94 -25.31 -25.51 -25.11 -25.30 -55.14 07/29/2015 11:42:00 -24.13 -24.86 -25.26 -25.51 -25.09 -25.27 -54.65 07/29/2015 11:48:00 -23.25 -24.64 -25.23 -25.50 -25.11 -25.26 -23.28 07/29/2015 11:54:00 -24.31 -24.88 -25.29 -25.49 -25.14 -25.27 -23.45 07/29/2015 12:00:00 -24.02 -24.86 -25.29 -25.46 -25.07 -25.29 -22.99 07/29/2015 12:06:00 -24.35 -24.91 -25.30 -25.46 -25.10 -25.26 -54.52 07/29/2015 12:12:00 -24.15 -24.90 -25.27 -25.51 -25.08 -25.27 -23.05 07/29/2015 12:18:00 -23.64 -24.82 -25.25 -25.48 -25.11 -25.25 -23.53 07/29/2015 12:24:00 -23.65 -24.81 -25.27 -25.47 -25.12 -25.29 -22.92 07/29/2015 12:30:00 -23.45 -24.74 -25.26 -25.48 -25.12 -25.26 -54.32 07/29/2015 12:36:00 -24.03 -24.82 -25.29 -25.49 -25.12 -25.29 -22.34 07/29/2015 12:42:00 -24.20 -24.92 -25.28 -25.51 -25.10 -25.30 -21.99 07/29/2015 12:48:00 -24.18 -24.89 -25.29 -25.50 -25.12 -25.28 -53.69 07/29/2015 12:54:00 -23.28 -24.66 -25.21 -25.47 -25.08 -25.23 -22.33 07/29/2015 13:00:00 -24.14 -24.84 -25.26 -25.53 -25.12 -25.28 -54.10 07/29/2015 13:06:00 -23.40 -24.70 -25.26 -25.48 -25.07 -25.22 -23.26 07/29/2015 13:12:00 -23.54 -24.75 -25.26 -25.47 -25.12 -25.26 -22.81 07/29/2015 13:18:00 -23.33 -24.71 -25.25 -25.50 -25.09 -25.28 -54.27 07/29/2015 13:24:00 -23.90 -24.77 -25.26 -25.54 -25.10 -25.26 -54.50 07/29/2015 13:30:00 -23.42 -24.70 -25.25 -25.55 -25.13 -25.26 -23.07 07/29/2015 13:36:00 -24.34 -24.91 -25.29 -25.53 -25.15 -25.28 -22.50 07/29/2015 13:42:00 -23.48 -24.71 -25.24 -25.61 -25.20 -25.29 -54.08 07/29/2015 13:48:00 -23.50 -24.72 -25.26 -25.55 -25.13 -25.25 -23.10 07/29/2015 13:54:00 -23.55 -24.78 -25.24 -25.50 -25.12 -25.27 -54.80 07/29/2015 14:00:00 -23.23 -24.67 -25.25 -25.47 -25.11 -25.22 -23.29 07/29/2015 14:06:00 -24.17 -24.89 -25.29 -25.51 -25.14 -25.26 -23.67 07/29/2015 14:12:00 -23.73 -24.82 -25.24 -25.48 -25.11 -25.25 -22.82 07/29/2015 14:18:00 -24.28 -24.84 -25.30 -25.79 -25.23 -25.32 -23.18 07/29/2015 14:24:00 -23.73 -24.84 -25.25 -25.69 -25.15 -25.29 -23.62 07/29/2015 14:30:00 -23.67 -24.82 -25.27 -25.53 -25.11 -25.26 -23.69 07/29/2015 14:36:00 -24.47 -24.99 -25.29 -25.54 -25.14 -25.32 -55.10 07/29/2015 14:42:00 -23.45 -24.69 -25.19 -25.59 -25.07 -25.15 -54.72 07/29/2015 14:48:00 -23.99 -24.80 -25.24 -25.64 -25.15 -25.27 -22.43 07/29/2015 14:54:00 -23.44 -24.76 -25.31 -25.62 -25.17 -25.27 -22.17 07/29/2015 15:00:00 -23.64 -24.80 -25.31 -25.63 -25.19 -25.31 -54.08 07/29/2015 15:06:00 -23.22 -24.74 -25.24 -25.63 -25.19 -25.31 -23.20 07/29/2015 15:12:00 -23.68 -24.82 -25.28 -25.57 -25.16 -25.28 -23.00 07/29/2015 15:18:00 -24.31 -24.99 -25.33 -25.55 -25.13 -25.28 -23.42 07/29/2015 15:24:00 -23.74 -24.92 -25.27 -25.49 -25.13 -25.24 -23.56 07/29/2015 15:30:00 -23.66 -24.87 -25.24 -25.55 -25.11 -25.26 -55.21 07/29/2015 15:36:00 -24.03 -24.94 -25.29 -25.53 -25.11 -25.26 -23.27 07/29/2015 15:42:00 -23.66 -24.91 -25.27 -25.50 -25.13 -25.28 -23.66 07/29/2015 15:48:00 -24.45 -25.02 -25.30 -25.51 -25.13 -25.28 -55.39 07/29/2015 15:54:00 -23.38 -24.83 -25.24 -25.51 -25.09 -25.28 -23.46 07/29/2015 16:00:00 -23.70 -24.88 -25.25 -25.55 -25.11 -25.26 -23.39 07/29/2015 16:06:00 -23.69 -24.86 -25.28 -25.51 -25.12 -25.27 -23.57 07/29/2015 16:12:00 -24.51 -25.05 -25.28 -25.50 -25.12 -25.31 -23.57 07/29/2015 16:18:00 -24.57 -25.08 -25.29 -25.50 -25.16 -25.32 -23.58 07/29/2015 16:24:00 -24.51 -25.11 -25.30 -25.49 -25.15 -25.31 -23.20 07/29/2015 16:30:00 -24.41 -25.04 -25.27 -25.53 -25.16 -25.28 -54.90 07/29/2015 16:36:00 -23.91 -24.92 -25.28 -25.52 -25.11 -25.27 -23.35 07/29/2015 16:42:00 -24.39 -25.01 -25.28 -25.49 -25.16 -25.30 -23.04 07/29/2015 16:48:00 -23.61 -24.88 -25.24 -25.52 -25.13 -25.28 -23.47 07/29/2015 16:54:00 -24.53 -25.03 -25.27 -25.54 -25.14 -25.29 -23.55 07/29/2015 17:00:00 -23.86 -24.95 -25.27 -25.50 -25.12 -25.29 -23.55 07/29/2015 17:06:00 -24.40 -25.04 -25.26 -25.53 -25.14 -25.29 -23.69 07/29/2015 17:12:00 -23.84 -24.96 -25.27 -25.54 -25.13 -25.28 -55.74 07/29/2015 17:18:00 -23.92 -24.94 -25.28 -25.50 -25.16 -25.25 -23.74 07/29/2015 17:24:00 -24.33 -25.05 -25.26 -25.52 -25.13 -25.30 -23.96 07/29/2015 17:30:00 -24.71 -25.15 -25.28 -25.49 -25.15 -25.32 -55.75 07/29/2015 17:36:00 -23.76 -24.94 -25.23 -25.51 -25.15 -25.27 -22.70 07/29/2015 17:42:00 -24.29 -24.99 -25.29 -25.57 -25.18 -25.30 -54.59 07/29/2015 17:48:00 -24.22 -24.99 -25.28 -25.52 -25.13 -25.31 -22.94 07/29/2015 17:54:00 -24.17 -25.03 -25.30 -25.51 -25.18 -25.28 -54.92 07/29/2015 18:00:00 -23.89 -24.95 -25.26 -25.54 -25.14 -25.28 -22.47 07/29/2015 18:06:00 -23.67 -24.89 -25.28 -25.56 -25.14 -25.31 -22.26 07/29/2015 18:12:00 -24.22 -25.00 -25.29 -25.57 -25.15 -25.32 -54.43 07/29/2015 18:18:00 -24.22 -25.03 -25.29 -25.54 -25.17 -25.26 -23.27 07/29/2015 18:24:00 -24.56 -25.11 -25.29 -25.53 -25.15 -25.32 -22.62 07/29/2015 18:30:00 -24.00 -25.00 -25.29 -25.54 -25.17 -25.27 -23.14 07/29/2015 18:36:00 -23.84 -24.96 -25.28 -25.50 -25.17 -25.29 -23.72 07/29/2015 18:42:00 -23.77 -24.93 -25.27 -25.53 -25.14 -25.30 -23.90 07/29/2015 18:48:00 -24.25 -25.07 -25.31 -25.52 -25.17 -25.28 -23.99 07/29/2015 18:54:00 -24.62 -25.14 -25.30 -25.53 -25.18 -25.31 -23.64 07/29/2015 19:00:00 -23.84 -25.00 -25.27 -25.54 -25.16 -25.27 -55.24 07/29/2015 19:06:00 -24.30 -25.03 -25.28 -25.55 -25.17 -25.30 -23.34 07/29/2015 19:12:00 -23.77 -24.95 -25.28 -25.54 -25.14 -25.29 -23.12 07/29/2015 19:18:00 -23.59 -24.91 -25.28 -25.54 -25.15 -25.30 -23.60 07/29/2015 19:24:00 -23.77 -24.95 -25.29 -25.55 -25.16 -25.30 -24.00 07/29/2015 19:30:00 -23.82 -24.97 -25.30 -25.55 -25.16 -25.28 -23.89 07/29/2015 19:36:00 -24.60 -25.11 -25.32 -25.51 -25.17 -25.32 -23.57 07/29/2015 19:42:00 -24.48 -25.13 -25.30 -25.49 -25.17 -25.33 -55.22 07/29/2015 19:48:00 -23.55 -24.92 -25.27 -25.51 -25.16 -25.27 -55.01 07/29/2015 19:54:00 -23.32 -24.86 -25.24 -25.56 -25.14 -25.28 -22.58 07/29/2015 20:00:00 -23.34 -24.83 -25.25 -25.59 -25.20 -25.27 -23.28 07/29/2015 20:06:00 -23.67 -24.92 -25.25 -25.57 -25.18 -25.30 -22.91 07/29/2015 20:12:00 -24.21 -25.04 -25.32 -25.55 -25.16 -25.31 -23.39 07/29/2015 20:18:00 -24.62 -25.13 -25.33 -25.55 -25.19 -25.33 -22.80 07/29/2015 20:24:00 -24.22 -25.06 -25.32 -25.56 -25.15 -25.31 -22.36 07/29/2015 20:30:00 -23.80 -24.97 -25.29 -25.55 -25.18 -25.29 -54.56 07/29/2015 20:36:00 -24.24 -25.06 -25.31 -25.53 -25.20 -25.27 -54.92 07/29/2015 20:42:00 -24.27 -25.04 -25.30 -25.54 -25.19 -25.29 -22.51 07/29/2015 20:48:00 -23.54 -24.89 -25.29 -25.57 -25.19 -25.32 -22.79 07/29/2015 20:54:00 -23.68 -24.92 -25.30 -25.55 -25.20 -25.29 -23.49 07/29/2015 21:00:00 -24.55 -25.14 -25.30 -25.54 -25.19 -25.34 -23.63 07/29/2015 21:06:00 -24.15 -25.06 -25.27 -25.52 -25.18 -25.30 -22.86 07/29/2015 21:12:00 -24.41 -25.11 -25.32 -25.58 -25.18 -25.32 -22.69 07/29/2015 21:18:00 -23.69 -24.95 -25.26 -25.55 -25.15 -25.33 -22.35 07/29/2015 21:24:00 -23.45 -24.90 -25.29 -25.57 -25.21 -25.31 -22.63 07/29/2015 21:30:00 -24.38 -25.09 -25.33 -25.59 -25.18 -25.31 -23.37 07/29/2015 21:36:00 -24.63 -25.14 -25.30 -25.56 -25.19 -25.34 -55.35 07/29/2015 21:42:00 -24.29 -25.06 -25.31 -25.53 -25.16 -25.27 -54.98 07/29/2015 21:48:00 -23.74 -24.96 -25.25 -25.57 -25.19 -25.27 -23.43 07/29/2015 21:54:00 -23.76 -25.00 -25.28 -25.55 -25.15 -25.29 -22.89 07/29/2015 22:00:00 -23.51 -24.94 -25.29 -25.57 -25.20 -25.29 -23.48 07/29/2015 22:06:00 -24.09 -25.03 -25.28 -25.58 -25.17 -25.34 -23.76 07/29/2015 22:12:00 -23.85 -25.01 -25.31 -25.53 -25.17 -25.32 -23.38 07/29/2015 22:18:00 -23.83 -25.00 -25.28 -25.54 -25.17 -25.29 -23.71 07/29/2015 22:24:00 -24.19 -25.08 -25.30 -25.56 -25.20 -25.31 -23.77 07/29/2015 22:30:00 -24.18 -25.11 -25.31 -25.53 -25.20 -25.30 -23.75 07/29/2015 22:36:00 -23.82 -24.99 -25.31 -25.54 -25.19 -25.33 -23.81 07/29/2015 22:42:00 -23.79 -25.00 -25.30 -25.58 -25.20 -25.30 -55.66 07/29/2015 22:48:00 -23.41 -24.88 -25.26 -25.54 -25.16 -25.30 -55.31 07/29/2015 22:54:00 -24.17 -25.04 -25.29 -25.59 -25.22 -25.31 -23.49 07/29/2015 23:00:00 -24.63 -25.13 -25.32 -25.55 -25.22 -25.34 -23.79 07/29/2015 23:06:00 -23.94 -25.04 -25.29 -25.55 -25.18 -25.31 -23.25 07/29/2015 23:12:00 -24.48 -25.15 -25.35 -25.59 -25.21 -25.34 -23.58 07/29/2015 23:18:00 -24.34 -25.12 -25.30 -25.56 -25.21 -25.31 -55.53 07/29/2015 23:24:00 -24.37 -25.12 -25.30 -25.54 -25.17 -25.33 -22.90 07/29/2015 23:30:00 -23.68 -24.99 -25.30 -25.59 -25.19 -25.31 -23.35 07/29/2015 23:36:00 -24.57 -25.15 -25.34 -25.60 -25.23 -25.31 -23.61 07/29/2015 23:42:00 -24.24 -25.13 -25.33 -25.56 -25.21 -25.31 -23.90 07/29/2015 23:48:00 -24.72 -25.23 -25.32 -25.58 -25.18 -25.34 -24.00 07/29/2015 23:54:00 -24.22 -25.12 -25.33 -25.57 -25.18 -25.33 -23.90 07/30/2015 00:00:00 -24.44 -25.17 -25.35 -25.54 -25.19 -25.32 -24.02 07/30/2015 00:06:00 -24.02 -25.08 -25.28 -25.54 -25.20 -25.34 -23.14 07/30/2015 00:12:00 -23.76 -25.01 -25.31 -25.57 -25.18 -25.30 -22.84 07/30/2015 00:18:00 -23.58 -24.97 -25.31 -25.61 -25.17 -25.34 -23.45 07/30/2015 00:24:00 -24.59 -25.19 -25.32 -25.59 -25.22 -25.31 -23.86 07/30/2015 00:30:00 -24.01 -25.07 -25.32 -25.54 -25.21 -25.31 -23.55 07/30/2015 00:36:00 -23.76 -25.01 -25.31 -25.59 -25.19 -25.32 -22.85 07/30/2015 00:42:00 -23.55 -24.95 -25.29 -25.58 -25.20 -25.34 -23.51 07/30/2015 00:48:00 -23.79 -25.03 -25.33 -25.58 -25.23 -25.34 -23.81 07/30/2015 00:54:00 -24.62 -25.20 -25.34 -25.59 -25.23 -25.35 -23.99 07/30/2015 01:00:00 -24.78 -25.23 -25.35 -25.57 -25.22 -25.34 -24.11 07/30/2015 01:06:00 -24.38 -25.19 -25.35 -25.57 -25.19 -25.33 -23.89 07/30/2015 01:12:00 -23.96 -25.10 -25.33 -25.57 -25.19 -25.34 -23.85 07/30/2015 01:18:00 -24.67 -25.23 -25.36 -25.59 -25.20 -25.36 -23.39 07/30/2015 01:24:00 -24.60 -25.21 -25.33 -25.55 -25.24 -25.33 -23.09 07/30/2015 01:30:00 -23.81 -25.02 -25.32 -25.57 -25.19 -25.34 -23.53 07/30/2015 01:36:00 -24.66 -25.20 -25.36 -25.60 -25.20 -25.37 -23.49 07/30/2015 01:42:00 -24.69 -25.20 -25.36 -25.60 -25.25 -25.32 -23.61 07/30/2015 01:48:00 -24.73 -25.24 -25.35 -25.56 -25.21 -25.33 -55.57 07/30/2015 01:54:00 -23.65 -24.98 -25.30 -25.58 -25.17 -25.29 -22.74 07/30/2015 02:00:00 -23.50 -24.97 -25.30 -25.62 -25.21 -25.33 -23.55 07/30/2015 02:06:00 -23.79 -25.00 -25.33 -25.60 -25.21 -25.32 -23.01 07/30/2015 02:12:00 -23.54 -25.00 -25.29 -25.62 -25.21 -25.31 -23.46 07/30/2015 02:18:00 -23.78 -25.01 -25.31 -25.61 -25.23 -25.35 -24.01 07/30/2015 02:24:00 -23.90 -25.06 -25.30 -25.57 -25.23 -25.33 -56.04 07/30/2015 02:30:00 -23.74 -24.99 -25.29 -25.59 -25.22 -25.30 -23.30 07/30/2015 02:36:00 -23.70 -24.98 -25.29 -25.61 -25.23 -25.34 -22.85 07/30/2015 02:42:00 -23.51 -24.96 -25.32 -25.59 -25.21 -25.33 -22.51 07/30/2015 02:48:00 -24.32 -25.12 -25.34 -25.61 -25.22 -25.32 -22.96 07/30/2015 02:54:00 -24.20 -25.10 -25.32 -25.58 -25.21 -25.34 -22.70 07/30/2015 03:00:00 -24.46 -25.17 -25.35 -25.59 -25.24 -25.34 -23.41 07/30/2015 03:06:00 -24.62 -25.20 -25.33 -25.58 -25.21 -25.35 -22.91 07/30/2015 03:12:00 -24.17 -25.09 -25.34 -25.61 -25.22 -25.33 -23.60 07/30/2015 03:18:00 -24.47 -25.19 -25.35 -25.58 -25.23 -25.34 -23.07 07/30/2015 03:24:00 -24.50 -25.20 -25.34 -25.59 -25.22 -25.36 -23.65 07/30/2015 03:30:00 -24.05 -25.12 -25.33 -25.60 -25.23 -25.32 -22.98 07/30/2015 03:36:00 -24.23 -25.10 -25.35 -25.58 -25.24 -25.34 -54.90 07/30/2015 03:42:00 -24.36 -25.14 -25.32 -25.61 -25.23 -25.32 -23.59 07/30/2015 03:48:00 -24.73 -25.21 -25.38 -25.57 -25.20 -25.34 -23.08 07/30/2015 03:54:00 -23.79 -25.03 -25.32 -25.57 -25.20 -25.34 -55.08 07/30/2015 04:00:00 -23.81 -25.05 -25.32 -25.61 -25.21 -25.34 -55.24 07/30/2015 04:06:00 -23.85 -25.02 -25.30 -25.61 -25.22 -25.33 -22.65 07/30/2015 04:12:00 -23.54 -24.92 -25.33 -25.63 -25.24 -25.35 -54.96 07/30/2015 04:18:00 -23.43 -24.96 -25.30 -25.64 -25.25 -25.35 -22.67 07/30/2015 04:24:00 -24.28 -25.09 -25.37 -25.63 -25.26 -25.37 -23.54 07/30/2015 04:30:00 -24.78 -25.22 -25.36 -25.60 -25.22 -25.34 -24.04 07/30/2015 04:36:00 -24.88 -25.26 -25.35 -25.58 -25.21 -25.38 -24.18 07/30/2015 04:42:00 -24.87 -25.29 -25.36 -25.54 -25.20 -25.33 -55.57 07/30/2015 04:48:00 -24.50 -25.17 -25.34 -25.55 -25.21 -25.33 -23.89 07/30/2015 04:54:00 -24.54 -25.23 -25.37 -25.56 -25.25 -25.34 -56.01 07/30/2015 05:00:00 -23.98 -25.08 -25.32 -25.59 -25.22 -25.34 -23.30 07/30/2015 05:06:00 -24.53 -25.22 -25.33 -25.59 -25.23 -25.35 -23.69 07/30/2015 05:12:00 -24.09 -25.13 -25.32 -25.61 -25.24 -25.37 -23.15 07/30/2015 05:18:00 -24.45 -25.20 -25.38 -25.60 -25.23 -25.35 -55.21 07/30/2015 05:24:00 -24.35 -25.16 -25.32 -25.58 -25.21 -25.32 -23.75 07/30/2015 05:30:00 -24.28 -25.16 -25.32 -25.61 -25.24 -25.33 -23.13 07/30/2015 05:36:00 -24.45 -25.18 -25.38 -25.60 -25.25 -25.37 -55.20 07/30/2015 05:42:00 -23.59 -24.98 -25.27 -25.63 -25.23 -25.32 -23.39 07/30/2015 05:48:00 -24.20 -25.15 -25.33 -25.60 -25.26 -25.34 -23.39 07/30/2015 05:54:00 -23.81 -25.04 -25.30 -25.63 -25.24 -25.36 -55.52 07/30/2015 06:00:00 -23.52 -24.94 -25.31 -25.61 -25.24 -25.31 -55.50 07/30/2015 06:06:00 -23.42 -24.96 -25.31 -25.64 -25.24 -25.31 -23.78 07/30/2015 06:12:00 -24.63 -25.22 -25.38 -25.60 -25.23 -25.38 -23.12 07/30/2015 06:18:00 -23.69 -25.03 -25.34 -25.62 -25.25 -25.32 -23.09 07/30/2015 06:24:00 -24.35 -25.19 -25.36 -25.64 -25.23 -25.36 -23.27 07/30/2015 06:30:00 -24.65 -25.23 -25.35 -25.59 -25.26 -25.35 -23.69 07/30/2015 06:36:00 -24.50 -25.21 -25.37 -25.57 -25.22 -25.37 -23.42 07/30/2015 06:42:00 -23.83 -25.09 -25.32 -25.59 -25.21 -25.32 -55.41 07/30/2015 06:48:00 -24.10 -25.09 -25.36 -25.60 -25.23 -25.35 -23.42 07/30/2015 06:54:00 -24.55 -25.22 -25.35 -25.63 -25.24 -25.36 -22.89 07/30/2015 07:00:00 -24.52 -25.19 -25.36 -25.63 -25.24 -25.38 -23.43 07/30/2015 07:06:00 -24.00 -25.11 -25.34 -25.58 -25.24 -25.33 -24.02 07/30/2015 07:12:00 -23.97 -25.09 -25.33 -25.61 -25.22 -25.34 -24.23 07/30/2015 07:18:00 -24.35 -25.20 -25.37 -25.58 -25.24 -25.38 -24.07 07/30/2015 07:24:00 -24.00 -25.12 -25.31 -25.61 -25.24 -25.36 -24.06 07/30/2015 07:30:00 -24.10 -25.14 -25.32 -25.63 -25.22 -25.37 -55.79 07/30/2015 07:36:00 -24.42 -25.13 -25.35 -25.60 -25.27 -25.32 -23.44 07/30/2015 07:42:00 -23.85 -25.08 -25.31 -25.62 -25.23 -25.33 -55.75 07/30/2015 07:48:00 -23.49 -24.97 -25.31 -25.60 -25.22 -25.35 -23.63 07/30/2015 07:54:00 -23.78 -25.04 -25.34 -25.62 -25.23 -25.36 -23.63 07/30/2015 08:00:00 -23.82 -25.05 -25.32 -25.62 -25.22 -25.37 -55.81 07/30/2015 08:06:00 -23.46 -24.97 -25.32 -25.62 -25.23 -25.31 -22.90 07/30/2015 08:12:00 -24.35 -25.16 -25.35 -25.65 -25.25 -25.35 -23.68 07/30/2015 08:18:00 -24.77 -25.28 -25.35 -25.58 -25.23 -25.39 -23.75 07/30/2015 08:24:00 -24.00 -25.13 -25.34 -25.60 -25.25 -25.35 -55.87 07/30/2015 08:30:00 -24.36 -25.18 -25.35 -25.60 -25.23 -25.32 -55.59 07/30/2015 08:36:00 -23.72 -25.04 -25.31 -25.60 -25.24 -25.33 -23.35 07/30/2015 08:42:00 -24.58 -25.23 -25.33 -25.61 -25.24 -25.34 -22.79 07/30/2015 08:48:00 -24.44 -25.21 -25.36 -25.60 -25.26 -25.40 -23.54 07/30/2015 08:54:00 -24.78 -25.30 -25.35 -25.61 -25.25 -25.40 -23.94 07/30/2015 09:00:00 -24.09 -25.17 -25.33 -25.58 -25.22 -25.36 -24.03 07/30/2015 09:06:00 -23.99 -25.13 -25.31 -25.62 -25.26 -25.37 -23.15 07/30/2015 09:12:00 -23.62 -25.03 -25.31 -25.62 -25.23 -25.37 -23.57 07/30/2015 09:18:00 -23.84 -25.06 -25.34 -25.60 -25.26 -25.36 -24.06 07/30/2015 09:24:00 -24.77 -25.28 -25.33 -25.59 -25.23 -25.39 -24.06 07/30/2015 09:30:00 -24.85 -25.31 -25.36 -25.58 -25.23 -25.36 -23.19 07/30/2015 09:36:00 -23.76 -25.12 -25.34 -25.61 -25.27 -25.37 -22.80 07/30/2015 09:42:00 -23.61 -25.03 -25.31 -25.63 -25.23 -25.35 -23.70 07/30/2015 09:48:00 -24.00 -25.11 -25.34 -25.62 -25.25 -25.34 -24.04 07/30/2015 09:54:00 -23.96 -25.10 -25.33 -25.61 -25.25 -25.38 -24.06 07/30/2015 10:00:00 -23.90 -25.14 -25.30 -25.60 -25.23 -25.35 -23.22 07/30/2015 10:06:00 -24.40 -25.20 -25.34 -25.65 -25.28 -25.35 -23.57 07/30/2015 10:12:00 -24.05 -25.14 -25.33 -25.62 -25.24 -25.37 -55.78 07/30/2015 10:18:00 -23.57 -25.04 -25.27 -25.63 -25.25 -25.31 -23.78 07/30/2015 10:24:00 -23.90 -25.09 -25.31 -25.61 -25.25 -25.34 -23.80 07/30/2015 10:30:00 -24.66 -25.21 -25.33 -25.62 -25.24 -25.37 -23.92 07/30/2015 10:36:00 -24.83 -25.29 -25.33 -25.59 -25.25 -25.37 -23.95 07/30/2015 10:42:00 -24.09 -25.15 -25.30 -25.62 -25.24 -25.33 -24.16 07/30/2015 10:48:00 -24.79 -25.31 -25.33 -25.60 -25.23 -25.39 -24.15 07/30/2015 10:54:00 -24.87 -25.32 -25.32 -25.59 -25.23 -25.39 -23.33 07/30/2015 11:00:00 -24.16 -25.21 -25.33 -25.60 -25.28 -25.37 -55.36 07/30/2015 11:06:00 -23.58 -25.05 -25.27 -25.60 -25.22 -25.33 -23.50 07/30/2015 11:12:00 -23.81 -25.08 -25.32 -25.61 -25.26 -25.37 -24.04 07/30/2015 11:18:00 -24.75 -25.26 -25.35 -25.60 -25.27 -25.36 -24.24 07/30/2015 11:24:00 -24.40 -25.25 -25.29 -25.62 -25.25 -25.33 -24.34 07/30/2015 11:30:00 -24.88 -25.32 -25.35 -25.60 -25.23 -25.39 -23.36 07/30/2015 11:36:00 -24.28 -25.18 -25.31 -25.69 -25.25 -25.33 -23.85 07/30/2015 11:42:00 -24.78 -25.30 -25.36 -25.61 -25.27 -25.38 -55.98 07/30/2015 11:48:00 -23.74 -25.08 -25.29 -25.61 -25.22 -25.31 -23.68 07/30/2015 11:54:00 -23.84 -25.12 -25.28 -25.62 -25.26 -25.36 -55.85 07/30/2015 12:00:00 -24.33 -25.19 -25.29 -25.63 -25.26 -25.36 -23.98 07/30/2015 12:06:00 -24.04 -25.16 -25.28 -25.60 -25.22 -25.34 -56.18 07/30/2015 12:12:00 -23.58 -25.04 -25.29 -25.64 -25.25 -25.34 -23.87 07/30/2015 12:18:00 -24.16 -25.17 -25.32 -25.60 -25.26 -25.35 -23.81 07/30/2015 12:24:00 -24.51 -25.24 -25.32 -25.60 -25.24 -25.34 -55.82 07/30/2015 12:30:00 -24.40 -25.22 -25.32 -25.61 -25.22 -25.36 -23.09 07/30/2015 12:36:00 -24.37 -25.24 -25.33 -25.63 -25.27 -25.34 -23.16 07/30/2015 12:42:00 -24.04 -25.17 -25.32 -25.60 -25.27 -25.37 -23.24 07/30/2015 12:48:00 -24.60 -25.28 -25.34 -25.63 -25.28 -25.38 -23.87 07/30/2015 12:54:00 -24.07 -25.19 -25.31 -25.62 -25.24 -25.36 -23.25 07/30/2015 13:00:00 -24.20 -25.20 -25.32 -25.61 -25.25 -25.37 -23.83 07/30/2015 13:06:00 -24.82 -25.33 -25.32 -25.62 -25.27 -25.37 -24.06 07/30/2015 13:12:00 -24.06 -25.16 -25.28 -25.62 -25.26 -25.34 -23.27 07/30/2015 13:18:00 -24.48 -25.26 -25.33 -25.65 -25.25 -25.35 -55.40 07/30/2015 13:24:00 -23.67 -25.07 -25.27 -25.60 -25.26 -25.33 -23.09 07/30/2015 13:30:00 -23.72 -25.07 -25.26 -25.62 -25.25 -25.36 -55.53 07/30/2015 13:36:00 -24.35 -25.20 -25.31 -25.65 -25.28 -25.36 -55.61 07/30/2015 13:42:00 -24.37 -25.21 -25.27 -25.62 -25.27 -25.36 -23.95 07/30/2015 13:48:00 -24.17 -25.16 -25.30 -25.62 -25.27 -25.36 -23.30 07/30/2015 13:54:00 -23.92 -25.13 -25.30 -25.61 -25.25 -25.35 -23.58 07/30/2015 14:00:00 -23.87 -25.11 -25.28 -25.62 -25.27 -25.36 -23.44 07/30/2015 14:06:00 -24.59 -25.26 -25.29 -25.63 -25.29 -25.35 -23.96 07/30/2015 14:12:00 -24.63 -25.33 -25.31 -25.62 -25.25 -25.34 -23.16 07/30/2015 14:18:00 -23.77 -25.14 -25.27 -25.60 -25.25 -25.35 -22.98 07/30/2015 14:24:00 -23.93 -25.15 -25.28 -25.65 -25.25 -25.37 -23.71 07/30/2015 14:30:00 -24.73 -25.29 -25.28 -25.62 -25.28 -25.39 -24.14 07/30/2015 14:36:00 -24.15 -25.20 -25.25 -25.59 -25.25 -25.35 -23.72 07/30/2015 14:42:00 -23.85 -25.12 -25.28 -25.63 -25.24 -25.35 -23.09 07/30/2015 14:48:00 -23.74 -25.08 -25.25 -25.63 -25.26 -25.36 -22.93 07/30/2015 14:54:00 -24.47 -25.24 -25.29 -25.65 -25.27 -25.37 -23.90 07/30/2015 15:00:00 -24.21 -25.21 -25.29 -25.63 -25.23 -25.34 -24.12 07/30/2015 15:06:00 -24.15 -25.20 -25.25 -25.62 -25.23 -25.34 -24.34 07/30/2015 15:12:00 -24.29 -25.26 -25.25 -25.62 -25.23 -25.37 -23.67 07/30/2015 15:18:00 -24.56 -25.30 -25.30 -25.61 -25.26 -25.35 -23.07 07/30/2015 15:24:00 -24.22 -25.25 -25.30 -25.63 -25.26 -25.37 -23.95 07/30/2015 15:30:00 -24.81 -25.34 -25.29 -25.62 -25.24 -25.35 -23.48 07/30/2015 15:36:00 -24.67 -25.33 -25.28 -25.61 -25.26 -25.33 -23.23 07/30/2015 15:42:00 -23.87 -25.14 -25.26 -25.63 -25.26 -25.33 -22.98 07/30/2015 15:48:00 -24.48 -25.28 -25.29 -25.63 -25.29 -25.34 -23.84 07/30/2015 15:54:00 -24.04 -25.20 -25.25 -25.61 -25.29 -25.33 -23.68 07/30/2015 16:00:00 -24.21 -25.22 -25.26 -25.62 -25.28 -25.38 -23.22 07/30/2015 16:06:00 -24.16 -25.23 -25.25 -25.65 -25.29 -25.37 -22.79 07/30/2015 16:12:00 -24.38 -25.27 -25.30 -25.65 -25.27 -25.37 -23.65 07/30/2015 16:18:00 -24.31 -25.28 -25.28 -25.61 -25.29 -25.35 -24.04 07/30/2015 16:24:00 -24.28 -25.26 -25.28 -25.62 -25.26 -25.34 -23.37 07/30/2015 16:30:00 -24.09 -25.22 -25.29 -25.65 -25.28 -25.39 -23.67 07/30/2015 16:36:00 -24.70 -25.33 -25.29 -25.61 -25.26 -25.39 -23.28 07/30/2015 16:42:00 -24.16 -25.24 -25.25 -25.61 -25.25 -25.37 -23.18 07/30/2015 16:48:00 -24.57 -25.29 -25.28 -25.62 -25.27 -25.35 -23.99 07/30/2015 16:54:00 -24.26 -25.23 -25.25 -25.63 -25.27 -25.36 -56.33 07/30/2015 17:00:00 -23.66 -25.07 -25.26 -25.60 -25.24 -25.35 -23.77 07/30/2015 17:06:00 -23.92 -25.18 -25.25 -25.64 -25.26 -25.37 -24.16 07/30/2015 17:12:00 -24.77 -25.35 -25.29 -25.60 -25.31 -25.36 -23.50 07/30/2015 17:18:00 -23.85 -25.16 -25.24 -25.62 -25.26 -25.33 -23.94 07/30/2015 17:24:00 -24.01 -25.18 -25.24 -25.61 -25.28 -25.37 -23.41 07/30/2015 17:30:00 -24.46 -25.28 -25.30 -25.64 -25.28 -25.37 -55.72 07/30/2015 17:36:00 -24.47 -25.26 -25.28 -25.63 -25.28 -25.37 -23.29 07/30/2015 17:42:00 -23.83 -25.14 -25.24 -25.65 -25.28 -25.37 -23.03 07/30/2015 17:48:00 -24.16 -25.23 -25.27 -25.66 -25.29 -25.37 -22.95 07/30/2015 17:54:00 -23.76 -25.14 -25.25 -25.66 -25.29 -25.35 -23.49 07/30/2015 18:00:00 -24.67 -25.34 -25.28 -25.65 -25.27 -25.39 -23.51 07/30/2015 18:06:00 -23.91 -25.17 -25.26 -25.62 -25.25 -25.36 -23.63 07/30/2015 18:12:00 -24.67 -25.35 -25.31 -25.65 -25.30 -25.37 -23.21 07/30/2015 18:18:00 -24.57 -25.31 -25.29 -25.63 -25.30 -25.38 -55.04 07/30/2015 18:24:00 -24.09 -25.22 -25.28 -25.61 -25.26 -25.36 -22.87 07/30/2015 18:30:00 -23.69 -25.15 -25.27 -25.67 -25.27 -25.36 -23.22 07/30/2015 18:36:00 -23.84 -25.14 -25.25 -25.64 -25.27 -25.37 -55.34 07/30/2015 18:42:00 -23.60 -25.11 -25.26 -25.63 -25.28 -25.33 -24.11 07/30/2015 18:48:00 -24.02 -25.21 -25.28 -25.62 -25.29 -25.36 -23.45 07/30/2015 18:54:00 -24.27 -25.28 -25.31 -25.67 -25.28 -25.36 -23.03 07/30/2015 19:00:00 -24.56 -25.34 -25.33 -25.63 -25.28 -25.40 -55.47 07/30/2015 19:06:00 -23.66 -25.11 -25.24 -25.63 -25.26 -25.33 -23.16 07/30/2015 19:12:00 -23.74 -25.14 -25.25 -25.68 -25.28 -25.37 -23.13 07/30/2015 19:18:00 -23.83 -25.15 -25.25 -25.68 -25.31 -25.38 -23.05 07/30/2015 19:24:00 -24.02 -25.19 -25.30 -25.64 -25.28 -25.39 -22.79 07/30/2015 19:30:00 -24.50 -25.30 -25.32 -25.65 -25.32 -25.38 -55.45 07/30/2015 19:36:00 -23.85 -25.14 -25.28 -25.63 -25.28 -25.34 -23.03 07/30/2015 19:42:00 -23.70 -25.15 -25.26 -25.68 -25.31 -25.38 -22.83 07/30/2015 19:48:00 -23.64 -25.13 -25.29 -25.70 -25.32 -25.38 -22.82 07/30/2015 19:54:00 -23.69 -25.13 -25.27 -25.65 -25.29 -25.35 -23.18 07/30/2015 20:00:00 -23.76 -25.13 -25.26 -25.68 -25.27 -25.39 -23.07 07/30/2015 20:06:00 -23.70 -25.12 -25.27 -25.66 -25.31 -25.34 -23.82 07/30/2015 20:12:00 -24.74 -25.37 -25.32 -25.67 -25.29 -25.39 -24.18 07/30/2015 20:18:00 -24.88 -25.41 -25.31 -25.63 -25.28 -25.40 -24.38 07/30/2015 20:24:00 -24.16 -25.25 -25.26 -25.65 -25.27 -25.39 -24.48 07/30/2015 20:30:00 -24.90 -25.38 -25.34 -25.65 -25.30 -25.42 -24.31 07/30/2015 20:36:00 -24.19 -25.26 -25.27 -25.63 -25.27 -25.36 -24.27 07/30/2015 20:42:00 -24.88 -25.41 -25.31 -25.63 -25.32 -25.38 -23.29 07/30/2015 20:48:00 -24.12 -25.24 -25.28 -25.66 -25.28 -25.35 -23.29 07/30/2015 20:54:00 -24.67 -25.36 -25.31 -25.68 -25.28 -25.38 -23.09 07/30/2015 21:00:00 -23.87 -25.21 -25.31 -25.65 -25.27 -25.36 -23.34 07/30/2015 21:06:00 -23.83 -25.20 -25.31 -25.65 -25.32 -25.40 -22.94 07/30/2015 21:12:00 -23.75 -25.14 -25.27 -25.70 -25.32 -25.36 -23.78 07/30/2015 21:18:00 -24.30 -25.29 -25.32 -25.67 -25.28 -25.41 -23.64 07/30/2015 21:24:00 -24.39 -25.32 -25.32 -25.64 -25.28 -25.37 -23.06 07/30/2015 21:30:00 -23.80 -25.17 -25.27 -25.68 -25.29 -25.36 -22.89 07/30/2015 21:36:00 -24.15 -25.23 -25.30 -25.68 -25.35 -25.37 -55.51 07/30/2015 21:42:00 -24.46 -25.29 -25.33 -25.66 -25.28 -25.39 -55.80 07/30/2015 21:48:00 -23.67 -25.12 -25.27 -25.64 -25.31 -25.34 -23.16 07/30/2015 21:54:00 -24.05 -25.21 -25.32 -25.67 -25.32 -25.41 -23.99 07/30/2015 22:00:00 -24.25 -25.27 -25.31 -25.67 -25.30 -25.39 -56.30 07/30/2015 22:06:00 -24.03 -25.20 -25.31 -25.67 -25.31 -25.35 -23.50 07/30/2015 22:12:00 -23.98 -25.21 -25.33 -25.69 -25.30 -25.41 -55.92 07/30/2015 22:18:00 -24.43 -25.29 -25.33 -25.67 -25.31 -25.40 -24.15 07/30/2015 22:24:00 -24.83 -25.41 -25.32 -25.67 -25.29 -25.38 -23.61 07/30/2015 22:30:00 -24.00 -25.23 -25.30 -25.66 -25.31 -25.40 -23.40 07/30/2015 22:36:00 -24.66 -25.35 -25.36 -25.68 -25.32 -25.42 -24.11 07/30/2015 22:42:00 -24.53 -25.35 -25.35 -25.66 -25.30 -25.38 -23.45 07/30/2015 22:48:00 -24.00 -25.22 -25.33 -25.65 -25.29 -25.38 -24.12 07/30/2015 22:54:00 -24.11 -25.24 -25.32 -25.68 -25.31 -25.39 -23.74 07/30/2015 23:00:00 -23.88 -25.18 -25.30 -25.66 -25.28 -25.37 -23.43 07/30/2015 23:06:00 -24.14 -25.25 -25.32 -25.67 -25.30 -25.42 -23.12 07/30/2015 23:12:00 -24.42 -25.30 -25.36 -25.66 -25.32 -25.39 -22.94 07/30/2015 23:18:00 -23.81 -25.20 -25.29 -25.69 -25.29 -25.37 -23.98 07/30/2015 23:24:00 -24.88 -25.39 -25.34 -25.65 -25.33 -25.43 -24.20 07/30/2015 23:30:00 -24.18 -25.27 -25.30 -25.64 -25.31 -25.41 -23.51 07/30/2015 23:36:00 -24.66 -25.35 -25.36 -25.69 -25.34 -25.42 -23.43 07/30/2015 23:42:00 -24.73 -25.36 -25.37 -25.65 -25.29 -25.43 -23.14 07/30/2015 23:48:00 -23.89 -25.22 -25.30 -25.69 -25.33 -25.37 -23.20 07/30/2015 23:54:00 -23.84 -25.16 -25.33 -25.66 -25.33 -25.38 -24.09 07/31/2015 00:00:00 -24.87 -25.41 -25.36 -25.66 -25.32 -25.42 -24.43 07/31/2015 00:06:00 -24.66 -25.40 -25.33 -25.65 -25.32 -25.39 -24.00 07/31/2015 00:12:00 -24.66 -25.37 -25.36 -25.66 -25.32 -25.41 -56.17 07/31/2015 00:18:00 -24.61 -25.32 -25.34 -25.67 -25.32 -25.40 -23.98 07/31/2015 00:24:00 -24.16 -25.30 -25.34 -25.65 -25.29 -25.40 -24.18 07/31/2015 00:30:00 -24.28 -25.31 -25.32 -25.66 -25.31 -25.44 -24.42 07/31/2015 00:36:00 -24.16 -25.27 -25.31 -25.66 -25.31 -25.39 -56.16 07/31/2015 00:42:00 -24.54 -25.33 -25.32 -25.67 -25.30 -25.39 -23.13 07/31/2015 00:48:00 -23.86 -25.19 -25.34 -25.68 -25.34 -25.38 -55.25 07/31/2015 00:54:00 -24.40 -25.30 -25.32 -25.69 -25.31 -25.41 -23.95 07/31/2015 01:00:00 -24.06 -25.22 -25.34 -25.64 -25.33 -25.39 -24.27 07/31/2015 01:06:00 -24.88 -25.42 -25.38 -25.67 -25.34 -25.41 -24.25 07/31/2015 01:12:00 -24.56 -25.36 -25.33 -25.65 -25.32 -25.40 -24.32 07/31/2015 01:18:00 -24.14 -25.25 -25.32 -25.63 -25.32 -25.43 -23.91 07/31/2015 01:24:00 -24.71 -25.37 -25.35 -25.66 -25.31 -25.43 -56.22 07/31/2015 01:30:00 -23.78 -25.17 -25.29 -25.64 -25.32 -25.39 -23.27 07/31/2015 01:36:00 -23.74 -25.16 -25.31 -25.67 -25.30 -25.42 -23.06 07/31/2015 01:42:00 -24.22 -25.26 -25.34 -25.68 -25.33 -25.43 -23.42 07/31/2015 01:48:00 -23.93 -25.23 -25.34 -25.69 -25.34 -25.39 -23.16 07/31/2015 01:54:00 -23.94 -25.21 -25.36 -25.68 -25.35 -25.39 -23.33 07/31/2015 02:00:00 -23.94 -25.20 -25.36 -25.66 -25.34 -25.39 -23.20 07/31/2015 02:06:00 -24.53 -25.35 -25.34 -25.67 -25.35 -25.40 -55.68 07/31/2015 02:12:00 -24.57 -25.34 -25.36 -25.66 -25.30 -25.41 -23.34 07/31/2015 02:18:00 -24.65 -25.36 -25.34 -25.66 -25.31 -25.40 -23.91 07/31/2015 02:24:00 -24.95 -25.43 -25.39 -25.68 -25.30 -25.40 -24.38 07/31/2015 02:30:00 -25.04 -25.44 -25.37 -25.63 -25.32 -25.42 -24.19 07/31/2015 02:36:00 -24.24 -25.31 -25.36 -25.64 -25.29 -25.39 -24.41 07/31/2015 02:42:00 -24.96 -25.43 -25.37 -25.68 -25.31 -25.41 -56.09 07/31/2015 02:48:00 -24.50 -25.33 -25.37 -25.67 -25.29 -25.40 -55.61 07/31/2015 02:54:00 -23.75 -25.16 -25.32 -25.65 -25.30 -25.38 -24.05 07/31/2015 03:00:00 -24.02 -25.22 -25.35 -25.69 -25.33 -25.43 -24.23 07/31/2015 03:06:00 -24.88 -25.43 -25.39 -25.66 -25.31 -25.41 -24.30 07/31/2015 03:12:00 -24.95 -25.44 -25.41 -25.68 -25.31 -25.44 -23.44 07/31/2015 03:18:00 -24.67 -25.39 -25.39 -25.69 -25.32 -25.39 -23.57 07/31/2015 03:24:00 -24.84 -25.39 -25.38 -25.65 -25.31 -25.44 -56.04 07/31/2015 03:30:00 -23.82 -25.17 -25.30 -25.64 -25.32 -25.39 -24.00 07/31/2015 03:36:00 -24.03 -25.24 -25.35 -25.67 -25.31 -25.40 -24.21 07/31/2015 03:42:00 -24.81 -25.39 -25.40 -25.65 -25.31 -25.43 -24.19 07/31/2015 03:48:00 -24.73 -25.41 -25.35 -25.64 -25.31 -25.44 -23.36 07/31/2015 03:54:00 -24.50 -25.33 -25.34 -25.66 -25.32 -25.42 -22.93 07/31/2015 04:00:00 -23.85 -25.19 -25.32 -25.68 -25.32 -25.39 -24.00 07/31/2015 04:06:00 -24.11 -25.29 -25.37 -25.69 -25.30 -25.40 -23.94 07/31/2015 04:12:00 -24.00 -25.26 -25.32 -25.67 -25.29 -25.38 -24.10 07/31/2015 04:18:00 -24.82 -25.41 -25.39 -25.68 -25.34 -25.42 -23.90 07/31/2015 04:24:00 -24.12 -25.25 -25.36 -25.65 -25.33 -25.39 -24.13 07/31/2015 04:30:00 -24.10 -25.23 -25.35 -25.65 -25.29 -25.42 -24.38 07/31/2015 04:36:00 -24.94 -25.43 -25.36 -25.69 -25.33 -25.42 -23.92 07/31/2015 04:42:00 -24.07 -25.26 -25.36 -25.65 -25.32 -25.43 -24.15 07/31/2015 04:48:00 -24.89 -25.41 -25.37 -25.69 -25.33 -25.44 -24.38 07/31/2015 04:54:00 -24.21 -25.27 -25.33 -25.65 -25.31 -25.42 -24.51 07/31/2015 05:00:00 -24.93 -25.42 -25.40 -25.64 -25.32 -25.42 -23.57 07/31/2015 05:06:00 -24.15 -25.28 -25.37 -25.66 -25.30 -25.42 -23.15 07/31/2015 05:12:00 -23.88 -25.20 -25.36 -25.68 -25.33 -25.41 -22.93 07/31/2015 05:18:00 -23.76 -25.18 -25.35 -25.68 -25.36 -25.42 -23.78 07/31/2015 05:24:00 -24.00 -25.21 -25.34 -25.69 -25.30 -25.45 -23.20 07/31/2015 05:30:00 -24.05 -25.24 -25.34 -25.68 -25.31 -25.43 -22.77 07/31/2015 05:36:00 -23.81 -25.18 -25.36 -25.70 -25.32 -25.39 -22.87 07/31/2015 05:42:00 -23.73 -25.15 -25.34 -25.69 -25.33 -25.40 -22.78 07/31/2015 05:48:00 -24.09 -25.23 -25.34 -25.72 -25.34 -25.40 -22.85 07/31/2015 05:54:00 -24.58 -25.32 -25.38 -25.69 -25.34 -25.43 -23.08 07/31/2015 06:00:00 -24.33 -25.31 -25.38 -25.67 -25.33 -25.41 -23.36 07/31/2015 06:06:00 -24.71 -25.38 -25.39 -25.69 -25.34 -25.44 -23.08 07/31/2015 06:12:00 -24.44 -25.33 -25.38 -25.68 -25.33 -25.40 -23.27 07/31/2015 06:18:00 -24.75 -25.39 -25.40 -25.66 -25.32 -25.45 -23.88 07/31/2015 06:24:00 -24.95 -25.44 -25.40 -25.67 -25.34 -25.41 -23.28 07/31/2015 06:30:00 -24.71 -25.37 -25.39 -25.66 -25.32 -25.44 -22.97 07/31/2015 06:36:00 -24.68 -25.38 -25.36 -25.68 -25.32 -25.43 -23.78 07/31/2015 06:42:00 -24.28 -25.28 -25.34 -25.65 -25.33 -25.43 -56.20 07/31/2015 06:48:00 -24.24 -25.28 -25.34 -25.66 -25.32 -25.42 -24.11 07/31/2015 06:54:00 -24.91 -25.42 -25.39 -25.67 -25.32 -25.42 -24.24 07/31/2015 07:00:00 -24.93 -25.42 -25.37 -25.65 -25.31 -25.44 -24.22 07/31/2015 07:06:00 -24.16 -25.25 -25.36 -25.66 -25.31 -25.40 -23.34 07/31/2015 07:12:00 -24.42 -25.30 -25.39 -25.70 -25.35 -25.40 -23.86 07/31/2015 07:18:00 -24.09 -25.27 -25.34 -25.65 -25.31 -25.40 -23.44 07/31/2015 07:24:00 -24.65 -25.33 -25.39 -25.71 -25.30 -25.41 -23.53 07/31/2015 07:30:00 -24.00 -25.22 -25.34 -25.66 -25.33 -25.42 -23.75 07/31/2015 07:36:00 -23.97 -25.26 -25.33 -25.69 -25.32 -25.42 -56.15 07/31/2015 07:42:00 -23.68 -25.13 -25.31 -25.65 -25.32 -25.40 -23.24 07/31/2015 07:48:00 -23.72 -25.13 -25.34 -25.70 -25.34 -25.41 -23.90 07/31/2015 07:54:00 -24.84 -25.37 -25.39 -25.66 -25.34 -25.41 -23.68 07/31/2015 08:00:00 -24.02 -25.23 -25.36 -25.69 -25.33 -25.42 -24.21 07/31/2015 08:06:00 -24.10 -25.27 -25.35 -25.66 -25.31 -25.40 -23.52 07/31/2015 08:12:00 -24.62 -25.32 -25.38 -25.67 -25.30 -25.41 -22.93 07/31/2015 08:18:00 -24.17 -25.27 -25.33 -25.69 -25.31 -25.44 -22.88 07/31/2015 08:24:00 -23.81 -25.19 -25.32 -25.66 -25.34 -25.42 -22.75 07/31/2015 08:30:00 -24.10 -25.26 -25.34 -25.71 -25.33 -25.42 -55.00 07/31/2015 08:36:00 -24.45 -25.29 -25.36 -25.67 -25.33 -25.39 -23.80 07/31/2015 08:42:00 -24.08 -25.25 -25.32 -25.67 -25.35 -25.41 -24.24 07/31/2015 08:48:00 -24.16 -25.28 -25.31 -25.67 -25.30 -25.41 -23.56 07/31/2015 08:54:00 -24.63 -25.34 -25.38 -25.71 -25.33 -25.40 -23.90 07/31/2015 09:00:00 -24.89 -25.44 -25.38 -25.67 -25.31 -25.43 -24.13 07/31/2015 09:06:00 -24.22 -25.27 -25.34 -25.64 -25.32 -25.38 -56.39 07/31/2015 09:12:00 -23.78 -25.19 -25.31 -25.69 -25.29 -25.37 -24.29 07/31/2015 09:18:00 -24.06 -25.23 -25.34 -25.67 -25.31 -25.42 -24.53 07/31/2015 09:24:00 -24.45 -25.32 -25.36 -25.66 -25.32 -25.43 -24.58 07/31/2015 09:30:00 -24.22 -25.29 -25.32 -25.69 -25.30 -25.39 -23.59 07/31/2015 09:36:00 -24.04 -25.24 -25.35 -25.66 -25.31 -25.40 -24.06 07/31/2015 09:42:00 -24.83 -25.41 -25.35 -25.66 -25.35 -25.40 -56.43 07/31/2015 09:48:00 -24.29 -25.27 -25.33 -25.64 -25.29 -25.37 -56.12 07/31/2015 09:54:00 -24.49 -25.31 -25.30 -25.65 -25.30 -25.41 -23.35 07/31/2015 10:00:00 -23.91 -25.09 -25.32 -25.67 -25.31 -25.39 -22.98 07/31/2015 10:06:00 -23.91 -25.18 -25.30 -25.67 -25.30 -25.38 -22.97 07/31/2015 10:12:00 -24.06 -25.24 -25.30 -25.67 -25.32 -25.42 -55.53 07/31/2015 10:18:00 -23.66 -25.15 -25.31 -25.66 -25.31 -25.40 -23.52 07/31/2015 10:24:00 -23.85 -25.20 -25.32 -25.67 -25.32 -25.43 -23.17 07/31/2015 10:30:00 -24.05 -25.24 -25.33 -25.66 -25.30 -25.42 -23.34 07/31/2015 10:36:00 -23.91 -25.22 -25.30 -25.70 -25.30 -25.38 -23.00 07/31/2015 10:42:00 -24.51 -25.32 -25.34 -25.65 -25.32 -25.39 -23.09 07/31/2015 10:48:00 -23.85 -25.20 -25.32 -25.66 -25.33 -25.37 -23.08 07/31/2015 10:54:00 -23.77 -25.15 -25.29 -25.69 -25.31 -25.41 -23.06 07/31/2015 11:00:00 -23.74 -25.20 -25.30 -25.67 -25.33 -25.38 -22.90 07/31/2015 11:06:00 -24.47 -25.29 -25.34 -25.69 -25.35 -25.41 -23.82 07/31/2015 11:12:00 -24.90 -25.42 -25.36 -25.65 -25.34 -25.43 -24.23 07/31/2015 11:18:00 -24.21 -25.29 -25.29 -25.64 -25.31 -25.38 -24.41 07/31/2015 11:24:00 -24.91 -25.41 -25.34 -25.65 -25.32 -25.41 -24.28 07/31/2015 11:30:00 -24.97 -25.43 -25.34 -25.64 -25.29 -25.42 -24.43 07/31/2015 11:36:00 -24.97 -25.44 -25.35 -25.66 -25.32 -25.39 -24.11 07/31/2015 11:42:00 -24.46 -25.35 -25.30 -25.63 -25.29 -25.40 -24.42 07/31/2015 11:48:00 -24.21 -25.28 -25.28 -25.64 -25.28 -25.41 -23.64 07/31/2015 11:54:00 -23.85 -25.22 -25.28 -25.68 -25.30 -25.37 -24.23 07/31/2015 12:00:00 -24.14 -25.27 -25.28 -25.68 -25.30 -25.39 -24.13 07/31/2015 12:06:00 -24.83 -25.41 -25.32 -25.68 -25.32 -25.40 -24.26 07/31/2015 12:12:00 -24.95 -25.45 -25.33 -25.64 -25.32 -25.41 -23.36 07/31/2015 12:18:00 -23.93 -25.20 -25.30 -25.66 -25.29 -25.41 -23.14 07/31/2015 12:24:00 -23.84 -25.20 -25.28 -25.68 -25.32 -25.39 -23.28 07/31/2015 12:30:00 -24.62 -25.34 -25.33 -25.68 -25.33 -25.41 -23.74 07/31/2015 12:36:00 -24.09 -25.24 -25.28 -25.68 -25.32 -25.37 -56.18 07/31/2015 12:42:00 -23.72 -25.18 -25.27 -25.67 -25.32 -25.37 -23.38 07/31/2015 12:48:00 -23.79 -25.15 -25.29 -25.69 -25.32 -25.38 -23.99 07/31/2015 12:54:00 -24.05 -25.23 -25.28 -25.64 -25.31 -25.37 -23.93 07/31/2015 13:00:00 -24.24 -25.31 -25.32 -25.68 -25.29 -25.38 -56.27 07/31/2015 13:06:00 -23.79 -25.18 -25.28 -25.64 -25.28 -25.38 -24.08 07/31/2015 13:12:00 -24.40 -25.32 -25.32 -25.67 -25.31 -25.39 -23.41 07/31/2015 13:18:00 -24.30 -25.31 -25.32 -25.68 -25.29 -25.38 -23.11 07/31/2015 13:24:00 -24.52 -25.35 -25.31 -25.68 -25.30 -25.42 -55.75 07/31/2015 13:30:00 -23.86 -25.18 -25.29 -25.64 -25.28 -25.38 -24.10 07/31/2015 13:36:00 -24.08 -25.26 -25.31 -25.68 -25.31 -25.39 -24.42 07/31/2015 13:42:00 -24.10 -25.26 -25.29 -25.65 -25.33 -25.42 -24.37 07/31/2015 13:48:00 -24.83 -25.42 -25.29 -25.65 -25.31 -25.44 -23.68 07/31/2015 13:54:00 -24.33 -25.31 -25.27 -25.64 -25.30 -25.40 -23.10 07/31/2015 14:00:00 -23.84 -25.22 -25.28 -25.68 -25.34 -25.38 -24.09 07/31/2015 14:06:00 -24.89 -25.42 -25.31 -25.66 -25.33 -25.40 -23.62 07/31/2015 14:12:00 -23.98 -25.23 -25.25 -25.66 -25.30 -25.37 -23.68 07/31/2015 14:18:00 -23.93 -25.20 -25.28 -25.68 -25.32 -25.40 -23.64 07/31/2015 14:24:00 -23.88 -25.20 -25.25 -25.71 -25.29 -25.39 -24.05 07/31/2015 14:30:00 -24.04 -25.27 -25.29 -25.64 -25.32 -25.41 -23.50 07/31/2015 14:36:00 -23.79 -25.17 -25.25 -25.65 -25.33 -25.36 -24.03 07/31/2015 14:42:00 -24.07 -25.24 -25.27 -25.67 -25.32 -25.37 -23.56 07/31/2015 14:48:00 -24.05 -25.24 -25.26 -25.66 -25.30 -25.36 -23.58 07/31/2015 14:54:00 -23.89 -25.22 -25.25 -25.65 -25.31 -25.36 -23.84 07/31/2015 15:00:00 -24.45 -25.35 -25.28 -25.66 -25.33 -25.40 -24.15 07/31/2015 15:06:00 -24.40 -25.35 -25.28 -25.66 -25.28 -25.39 -23.61 07/31/2015 15:12:00 -23.91 -25.24 -25.27 -25.67 -25.31 -25.38 -23.36 07/31/2015 15:18:00 -24.17 -25.28 -25.26 -25.66 -25.32 -25.40 -23.65 07/31/2015 15:24:00 -24.00 -25.23 -25.22 -25.66 -25.33 -25.38 -24.13 07/31/2015 15:30:00 -24.87 -25.40 -25.27 -25.67 -25.32 -25.37 -24.30 07/31/2015 15:36:00 -24.14 -25.24 -25.26 -25.71 -25.30 -25.37 -24.28 07/31/2015 15:42:00 -24.10 -25.25 -25.24 -25.66 -25.31 -25.40 -24.33 07/31/2015 15:48:00 -24.85 -25.44 -25.28 -25.67 -25.30 -25.42 -56.49 07/31/2015 15:54:00 -24.09 -25.25 -25.22 -25.67 -25.31 -25.38 -55.67 07/31/2015 16:00:00 -23.70 -25.15 -25.23 -25.66 -25.29 -25.34 -24.14 07/31/2015 16:06:00 -24.01 -25.23 -25.27 -25.64 -25.32 -25.40 -24.23 07/31/2015 16:12:00 -24.02 -25.26 -25.25 -25.66 -25.31 -25.38 -23.37 07/31/2015 16:18:00 -23.79 -25.21 -25.24 -25.69 -25.31 -25.36 -23.20 07/31/2015 16:24:00 -23.78 -25.20 -25.27 -25.69 -25.29 -25.36 -23.98 07/31/2015 16:30:00 -24.07 -25.26 -25.28 -25.69 -25.32 -25.40 -23.69 07/31/2015 16:36:00 -24.67 -25.37 -25.28 -25.66 -25.29 -25.41 -23.68 07/31/2015 16:42:00 -24.78 -25.43 -25.31 -25.65 -25.31 -25.39 -24.09 07/31/2015 16:48:00 -24.16 -25.28 -25.25 -25.67 -25.28 -25.39 -24.31 07/31/2015 16:54:00 -24.88 -25.43 -25.32 -25.64 -25.29 -25.39 -24.38 07/31/2015 17:00:00 -24.98 -25.48 -25.31 -25.65 -25.32 -25.39 -24.07 07/31/2015 17:06:00 -24.89 -25.45 -25.30 -25.62 -25.32 -25.43 -24.04 07/31/2015 17:12:00 -24.30 -25.33 -25.29 -25.64 -25.30 -25.40 -23.54 07/31/2015 17:18:00 -24.03 -25.27 -25.29 -25.67 -25.30 -25.39 -24.07 07/31/2015 17:24:00 -24.89 -25.42 -25.31 -25.65 -25.33 -25.41 -24.43 07/31/2015 17:30:00 -24.20 -25.30 -25.26 -25.65 -25.31 -25.38 -23.84 07/31/2015 17:36:00 -24.71 -25.40 -25.31 -25.65 -25.31 -25.41 -24.15 07/31/2015 17:42:00 -24.18 -25.32 -25.29 -25.67 -25.29 -25.37 -23.82 07/31/2015 17:48:00 -23.97 -25.25 -25.27 -25.68 -25.33 -25.37 -56.33 07/31/2015 17:54:00 -24.27 -25.31 -25.31 -25.65 -25.33 -25.40 -23.35 07/31/2015 18:00:00 -24.37 -25.34 -25.30 -25.69 -25.30 -25.39 -24.17 07/31/2015 18:06:00 -24.95 -25.46 -25.34 -25.67 -25.35 -25.43 -24.32 07/31/2015 18:12:00 -25.00 -25.50 -25.30 -25.64 -25.30 -25.42 -24.20 07/31/2015 18:18:00 -24.90 -25.47 -25.31 -25.64 -25.29 -25.41 -24.29 07/31/2015 18:24:00 -24.25 -25.30 -25.29 -25.64 -25.30 -25.40 -24.51 07/31/2015 18:30:00 -24.98 -25.48 -25.32 -25.67 -25.32 -25.40 -23.53 07/31/2015 18:36:00 -24.32 -25.35 -25.32 -25.67 -25.32 -25.44 -23.22 07/31/2015 18:42:00 -24.14 -25.29 -25.29 -25.67 -25.33 -25.41 -24.19 07/31/2015 18:48:00 -24.17 -25.29 -25.30 -25.70 -25.33 -25.39 -23.38 07/31/2015 18:54:00 -23.86 -25.22 -25.31 -25.68 -25.32 -25.40 -24.01 07/31/2015 19:00:00 -24.39 -25.37 -25.28 -25.67 -25.34 -25.42 -24.43 07/31/2015 19:06:00 -24.48 -25.38 -25.33 -25.65 -25.31 -25.43 -56.66 07/31/2015 19:12:00 -24.28 -25.31 -25.29 -25.67 -25.34 -25.41 -24.35 07/31/2015 19:18:00 -24.21 -25.33 -25.30 -25.69 -25.34 -25.39 -24.45 07/31/2015 19:24:00 -24.59 -25.40 -25.31 -25.69 -25.30 -25.43 -56.61 07/31/2015 19:30:00 -23.82 -25.19 -25.28 -25.68 -25.30 -25.39 -55.95 07/31/2015 19:36:00 -24.27 -25.31 -25.32 -25.66 -25.34 -25.37 -24.13 07/31/2015 19:42:00 -24.54 -25.41 -25.35 -25.69 -25.30 -25.40 -24.30 07/31/2015 19:48:00 -24.30 -25.32 -25.30 -25.65 -25.33 -25.43 -23.98 07/31/2015 19:54:00 -24.81 -25.42 -25.35 -25.67 -25.35 -25.41 -23.28 07/31/2015 20:00:00 -24.60 -25.40 -25.35 -25.70 -25.37 -25.40 -23.11 07/31/2015 20:06:00 -24.48 -25.37 -25.36 -25.68 -25.33 -25.43 -23.22 07/31/2015 20:12:00 -23.94 -25.25 -25.30 -25.70 -25.33 -25.41 -23.78 07/31/2015 20:18:00 -24.84 -25.44 -25.33 -25.67 -25.34 -25.45 -24.13 07/31/2015 20:24:00 -24.94 -25.48 -25.37 -25.67 -25.34 -25.43 -23.52 07/31/2015 20:30:00 -24.21 -25.31 -25.34 -25.69 -25.35 -25.42 -23.14 07/31/2015 20:36:00 -24.65 -25.41 -25.33 -25.70 -25.34 -25.44 -23.89 07/31/2015 20:42:00 -24.17 -25.30 -25.31 -25.67 -25.34 -25.44 -23.93 07/31/2015 20:48:00 -24.00 -25.30 -25.34 -25.72 -25.31 -25.41 -24.28 07/31/2015 20:54:00 -24.34 -25.35 -25.33 -25.67 -25.34 -25.44 -24.58 07/31/2015 21:00:00 -24.38 -25.35 -25.36 -25.69 -25.34 -25.40 -23.53 07/31/2015 21:06:00 -24.04 -25.27 -25.32 -25.68 -25.32 -25.43 -23.90 07/31/2015 21:12:00 -24.83 -25.42 -25.35 -25.68 -25.33 -25.43 -23.90 07/31/2015 21:18:00 -24.38 -25.35 -25.33 -25.68 -25.35 -25.41 -23.28 07/31/2015 21:24:00 -24.29 -25.34 -25.37 -25.72 -25.34 -25.45 -23.90 07/31/2015 21:30:00 -24.31 -25.33 -25.34 -25.68 -25.31 -25.42 -23.49 07/31/2015 21:36:00 -24.24 -25.31 -25.36 -25.70 -25.33 -25.46 -55.55 07/31/2015 21:42:00 -23.90 -25.22 -25.30 -25.71 -25.31 -25.38 -23.27 07/31/2015 21:48:00 -23.82 -25.23 -25.36 -25.73 -25.33 -25.43 -23.62 07/31/2015 21:54:00 -23.98 -25.27 -25.35 -25.68 -25.37 -25.40 -23.68 07/31/2015 22:00:00 -24.75 -25.43 -25.39 -25.71 -25.34 -25.42 -24.12 07/31/2015 22:06:00 -24.57 -25.40 -25.35 -25.68 -25.34 -25.44 -23.46 07/31/2015 22:12:00 -24.17 -25.28 -25.33 -25.69 -25.33 -25.44 -23.77 07/31/2015 22:18:00 -24.03 -25.26 -25.33 -25.71 -25.35 -25.42 -24.07 07/31/2015 22:24:00 -24.20 -25.31 -25.34 -25.71 -25.35 -25.42 -24.43 07/31/2015 22:30:00 -24.18 -25.34 -25.37 -25.70 -25.36 -25.44 -23.43 07/31/2015 22:36:00 -23.95 -25.24 -25.36 -25.72 -25.34 -25.41 -56.02 07/31/2015 22:42:00 -24.55 -25.38 -25.35 -25.68 -25.35 -25.40 -24.27 07/31/2015 22:48:00 -24.23 -25.30 -25.37 -25.68 -25.31 -25.44 -24.10 07/31/2015 22:54:00 -24.05 -25.28 -25.36 -25.67 -25.29 -25.42 -24.04 07/31/2015 23:00:00 -24.05 -25.29 -25.32 -25.71 -25.34 -25.44 -24.47 07/31/2015 23:06:00 -24.98 -25.46 -25.41 -25.68 -25.33 -25.45 -23.99 07/31/2015 23:12:00 -24.49 -25.38 -25.39 -25.68 -25.32 -25.46 -24.37 07/31/2015 23:18:00 -24.39 -25.36 -25.39 -25.67 -25.35 -25.45 -24.00 07/31/2015 23:24:00 -24.32 -25.32 -25.38 -25.69 -25.36 -25.45 -24.34 07/31/2015 23:30:00 -25.01 -25.48 -25.40 -25.72 -25.32 -25.47 -24.54 07/31/2015 23:36:00 -25.06 -25.49 -25.38 -25.67 -25.32 -25.44 -23.45 07/31/2015 23:42:00 -24.71 -25.42 -25.36 -25.69 -25.37 -25.41 -23.18 07/31/2015 23:48:00 -23.98 -25.25 -25.36 -25.72 -25.33 -25.46 -23.16 07/31/2015 23:54:00 -23.87 -25.21 -25.36 -25.72 -25.36 -25.40 -24.14 08/01/2015 00:00:00 -24.91 -25.43 -25.42 -25.69 -25.36 -25.47 -23.41 08/01/2015 00:06:00 -24.71 -25.42 -25.38 -25.70 -25.36 -25.41 -24.09 08/01/2015 00:12:00 -24.27 -25.32 -25.37 -25.68 -25.33 -25.43 -23.50 08/01/2015 00:18:00 -23.95 -25.22 -25.36 -25.71 -25.35 -25.39 -23.48 08/01/2015 00:24:00 -24.47 -25.36 -25.39 -25.70 -25.33 -25.45 -56.00 08/01/2015 00:30:00 -24.50 -25.35 -25.38 -25.70 -25.33 -25.42 -23.24 08/01/2015 00:36:00 -24.33 -25.34 -25.37 -25.70 -25.37 -25.45 -24.05 08/01/2015 00:42:00 -24.16 -25.31 -25.37 -25.71 -25.32 -25.43 -24.26 08/01/2015 00:48:00 -24.89 -25.45 -25.41 -25.68 -25.34 -25.44 -23.45 08/01/2015 00:54:00 -23.96 -25.27 -25.35 -25.69 -25.35 -25.45 -56.02 08/01/2015 01:00:00 -23.77 -25.19 -25.36 -25.69 -25.35 -25.42 -24.20 08/01/2015 01:06:00 -24.11 -25.27 -25.37 -25.72 -25.35 -25.46 -24.47 08/01/2015 01:12:00 -24.31 -25.31 -25.39 -25.71 -25.31 -25.46 -56.69 08/01/2015 01:18:00 -24.61 -25.38 -25.40 -25.69 -25.33 -25.44 -24.01 08/01/2015 01:24:00 -24.90 -25.46 -25.42 -25.68 -25.35 -25.44 -23.48 08/01/2015 01:30:00 -24.41 -25.36 -25.41 -25.68 -25.35 -25.43 -23.13 08/01/2015 01:36:00 -23.89 -25.22 -25.35 -25.69 -25.36 -25.40 -23.28 08/01/2015 01:42:00 -24.25 -25.32 -25.36 -25.70 -25.37 -25.45 -23.98 08/01/2015 01:48:00 -24.52 -25.37 -25.42 -25.68 -25.37 -25.46 -24.21 08/01/2015 01:54:00 -24.92 -25.45 -25.42 -25.70 -25.32 -25.47 -24.31 08/01/2015 02:00:00 -25.03 -25.50 -25.40 -25.69 -25.34 -25.49 -56.43 08/01/2015 02:06:00 -24.48 -25.38 -25.36 -25.68 -25.33 -25.42 -24.14 08/01/2015 02:12:00 -24.33 -25.34 -25.37 -25.69 -25.34 -25.46 -23.89 08/01/2015 02:18:00 -24.43 -25.37 -25.41 -25.70 -25.35 -25.42 -24.01 08/01/2015 02:24:00 -24.10 -25.31 -25.35 -25.68 -25.35 -25.44 -24.21 08/01/2015 02:30:00 -24.12 -25.30 -25.38 -25.71 -25.34 -25.41 -23.56 08/01/2015 02:36:00 -24.25 -25.31 -25.41 -25.72 -25.36 -25.43 -23.17 08/01/2015 02:42:00 -23.85 -25.24 -25.36 -25.70 -25.35 -25.40 -23.88 08/01/2015 02:48:00 -24.06 -25.27 -25.39 -25.71 -25.34 -25.43 -24.38 08/01/2015 02:54:00 -24.31 -25.32 -25.40 -25.70 -25.35 -25.41 -23.60 08/01/2015 03:00:00 -24.65 -25.38 -25.41 -25.71 -25.34 -25.44 -24.17 08/01/2015 03:06:00 -25.01 -25.48 -25.43 -25.67 -25.33 -25.47 -23.42 08/01/2015 03:12:00 -24.72 -25.40 -25.40 -25.72 -25.35 -25.47 -23.92 08/01/2015 03:18:00 -24.18 -25.30 -25.40 -25.67 -25.32 -25.46 -23.79 08/01/2015 03:24:00 -24.00 -25.24 -25.39 -25.67 -25.35 -25.42 -24.42 08/01/2015 03:30:00 -24.97 -25.47 -25.42 -25.68 -25.35 -25.42 -24.31 08/01/2015 03:36:00 -25.00 -25.47 -25.42 -25.66 -25.32 -25.46 -23.47 08/01/2015 03:42:00 -23.99 -25.25 -25.37 -25.69 -25.35 -25.44 -23.75 08/01/2015 03:48:00 -24.84 -25.44 -25.44 -25.71 -25.37 -25.44 -23.95 08/01/2015 03:54:00 -24.94 -25.44 -25.40 -25.70 -25.37 -25.45 -24.14 08/01/2015 04:00:00 -24.26 -25.31 -25.36 -25.69 -25.35 -25.44 -23.42 08/01/2015 04:06:00 -24.30 -25.34 -25.38 -25.71 -25.37 -25.41 -22.91 08/01/2015 04:12:00 -24.61 -25.38 -25.43 -25.71 -25.36 -25.42 -22.87 08/01/2015 04:18:00 -24.52 -25.37 -25.39 -25.69 -25.34 -25.43 -22.86 08/01/2015 04:24:00 -24.14 -25.28 -25.37 -25.68 -25.34 -25.43 -22.92 08/01/2015 04:30:00 -24.35 -25.31 -25.42 -25.69 -25.35 -25.44 -22.90 08/01/2015 04:36:00 -24.64 -25.38 -25.40 -25.69 -25.37 -25.44 -22.96 08/01/2015 04:42:00 -24.39 -25.32 -25.41 -25.68 -25.34 -25.47 -22.97 08/01/2015 04:48:00 -23.93 -25.20 -25.38 -25.72 -25.34 -25.43 -23.63 08/01/2015 04:54:00 -24.03 -25.24 -25.36 -25.69 -25.33 -25.41 -23.65 08/01/2015 05:00:00 -24.76 -25.39 -25.41 -25.71 -25.34 -25.44 -24.20 08/01/2015 05:06:00 -24.98 -25.46 -25.44 -25.70 -25.32 -25.47 -24.35 08/01/2015 05:12:00 -24.87 -25.43 -25.43 -25.68 -25.35 -25.43 -23.52 08/01/2015 05:18:00 -24.00 -25.23 -25.37 -25.68 -25.33 -25.41 -55.96 08/01/2015 05:24:00 -23.75 -25.18 -25.34 -25.67 -25.33 -25.38 -23.25 08/01/2015 05:30:00 -24.60 -25.35 -25.39 -25.70 -25.33 -25.46 -23.04 08/01/2015 05:36:00 -23.92 -25.21 -25.36 -25.69 -25.33 -25.44 -23.02 08/01/2015 05:42:00 -23.99 -25.21 -25.37 -25.71 -25.35 -25.44 -23.32 08/01/2015 05:48:00 -24.69 -25.38 -25.41 -25.68 -25.37 -25.42 -23.78 08/01/2015 05:54:00 -24.11 -25.28 -25.36 -25.67 -25.32 -25.42 -23.35 08/01/2015 06:00:00 -23.88 -25.19 -25.38 -25.71 -25.34 -25.43 -23.19 08/01/2015 06:06:00 -24.27 -25.28 -25.38 -25.69 -25.37 -25.46 -55.78 08/01/2015 06:12:00 -24.07 -25.24 -25.39 -25.70 -25.35 -25.39 -24.00 08/01/2015 06:18:00 -24.09 -25.27 -25.36 -25.70 -25.32 -25.44 -24.38 08/01/2015 06:24:00 -24.15 -25.29 -25.38 -25.71 -25.35 -25.45 -23.56 08/01/2015 06:30:00 -24.28 -25.30 -25.41 -25.69 -25.33 -25.42 -22.98 08/01/2015 06:36:00 -24.45 -25.34 -25.38 -25.72 -25.38 -25.45 -23.50 08/01/2015 06:42:00 -24.02 -25.23 -25.39 -25.71 -25.35 -25.41 -23.77 08/01/2015 06:48:00 -24.02 -25.26 -25.37 -25.69 -25.32 -25.44 -23.30 08/01/2015 06:54:00 -24.62 -25.38 -25.40 -25.68 -25.38 -25.43 -23.20 08/01/2015 07:00:00 -24.43 -25.34 -25.39 -25.71 -25.36 -25.45 -23.90 08/01/2015 07:06:00 -24.17 -25.29 -25.39 -25.67 -25.32 -25.41 -24.33 08/01/2015 07:12:00 -24.42 -25.32 -25.41 -25.66 -25.34 -25.41 -56.56 08/01/2015 07:18:00 -23.80 -25.20 -25.36 -25.69 -25.32 -25.40 -55.75 08/01/2015 07:24:00 -23.67 -25.13 -25.34 -25.69 -25.31 -25.42 -23.96 08/01/2015 07:30:00 -24.54 -25.33 -25.39 -25.71 -25.33 -25.46 -23.20 08/01/2015 07:36:00 -24.00 -25.22 -25.40 -25.67 -25.33 -25.41 -23.87 08/01/2015 07:42:00 -24.08 -25.25 -25.37 -25.70 -25.33 -25.42 -24.38 08/01/2015 07:48:00 -24.88 -25.45 -25.44 -25.68 -25.36 -25.44 -24.30 08/01/2015 07:54:00 -24.22 -25.30 -25.36 -25.69 -25.32 -25.42 -24.34 08/01/2015 08:00:00 -24.14 -25.31 -25.38 -25.67 -25.31 -25.45 -56.43 08/01/2015 08:06:00 -23.88 -25.18 -25.35 -25.69 -25.34 -25.42 -23.47 08/01/2015 08:12:00 -23.85 -25.20 -25.39 -25.67 -25.33 -25.44 -24.00 08/01/2015 08:18:00 -24.80 -25.40 -25.43 -25.71 -25.33 -25.42 -56.20 08/01/2015 08:24:00 -24.19 -25.28 -25.40 -25.66 -25.35 -25.39 -23.99 08/01/2015 08:30:00 -24.40 -25.33 -25.38 -25.70 -25.31 -25.44 -23.33 08/01/2015 08:36:00 -23.95 -25.20 -25.37 -25.71 -25.36 -25.40 -24.08 08/01/2015 08:42:00 -24.75 -25.37 -25.41 -25.70 -25.32 -25.44 -56.37 08/01/2015 08:48:00 -23.82 -25.19 -25.35 -25.69 -25.30 -25.42 -24.15 08/01/2015 08:54:00 -24.83 -25.38 -25.40 -25.68 -25.36 -25.45 -24.20 08/01/2015 09:00:00 -24.15 -25.28 -25.37 -25.69 -25.30 -25.40 -23.42 08/01/2015 09:06:00 -23.87 -25.19 -25.40 -25.68 -25.37 -25.42 -23.93 08/01/2015 09:12:00 -24.87 -25.41 -25.43 -25.68 -25.35 -25.43 -24.14 08/01/2015 09:18:00 -24.19 -25.30 -25.37 -25.67 -25.31 -25.40 -23.40 08/01/2015 09:24:00 -23.82 -25.18 -25.37 -25.68 -25.32 -25.40 -23.06 08/01/2015 09:30:00 -24.58 -25.32 -25.44 -25.70 -25.36 -25.45 -55.21 08/01/2015 09:36:00 -24.56 -25.34 -25.41 -25.68 -25.31 -25.43 -55.89 08/01/2015 09:42:00 -24.57 -25.35 -25.42 -25.70 -25.33 -25.41 -23.93 08/01/2015 09:48:00 -24.18 -25.26 -25.38 -25.69 -25.31 -25.41 -23.73 08/01/2015 09:54:00 -23.94 -25.23 -25.36 -25.70 -25.34 -25.40 -23.17 08/01/2015 10:00:00 -24.60 -25.33 -25.41 -25.68 -25.36 -25.41 -22.88 08/01/2015 10:06:00 -24.64 -25.35 -25.41 -25.69 -25.32 -25.44 -22.84 08/01/2015 10:12:00 -24.38 -25.30 -25.39 -25.68 -25.33 -25.42 -23.69 08/01/2015 10:18:00 -24.87 -25.42 -25.43 -25.68 -25.34 -25.46 -24.24 08/01/2015 10:24:00 -24.27 -25.28 -25.36 -25.67 -25.30 -25.44 -24.49 08/01/2015 10:30:00 -24.84 -25.39 -25.42 -25.68 -25.33 -25.43 -23.45 08/01/2015 10:36:00 -24.53 -25.34 -25.43 -25.68 -25.32 -25.42 -23.29 08/01/2015 10:42:00 -24.46 -25.36 -25.38 -25.67 -25.33 -25.44 -23.52 08/01/2015 10:48:00 -24.07 -25.25 -25.35 -25.69 -25.32 -25.40 -23.67 08/01/2015 10:54:00 -23.98 -25.23 -25.37 -25.68 -25.34 -25.43 -24.09 08/01/2015 11:00:00 -24.23 -25.26 -25.40 -25.67 -25.33 -25.43 -24.39 08/01/2015 11:06:00 -24.16 -25.28 -25.38 -25.66 -25.33 -25.44 -24.24 08/01/2015 11:12:00 -24.58 -25.37 -25.39 -25.66 -25.32 -25.42 -24.20 08/01/2015 11:18:00 -24.92 -25.41 -25.39 -25.68 -25.34 -25.46 -23.94 08/01/2015 11:24:00 -24.11 -25.27 -25.36 -25.65 -25.33 -25.44 -24.15 08/01/2015 11:30:00 -24.08 -25.27 -25.37 -25.67 -25.31 -25.42 -23.45 08/01/2015 11:36:00 -24.62 -25.33 -25.38 -25.69 -25.33 -25.43 -22.97 08/01/2015 11:42:00 -24.67 -25.37 -25.42 -25.68 -25.35 -25.41 -22.92 08/01/2015 11:48:00 -23.95 -25.19 -25.38 -25.67 -25.34 -25.40 -23.77 08/01/2015 11:54:00 -24.82 -25.39 -25.42 -25.68 -25.34 -25.42 -23.45 08/01/2015 12:00:00 -23.99 -25.24 -25.35 -25.66 -25.33 -25.41 -23.94 08/01/2015 12:06:00 -24.07 -25.23 -25.37 -25.69 -25.33 -25.43 -23.36 08/01/2015 12:12:00 -24.62 -25.35 -25.38 -25.67 -25.35 -25.44 -22.95 08/01/2015 12:18:00 -24.62 -25.35 -25.38 -25.67 -25.31 -25.44 -22.95 08/01/2015 12:24:00 -24.67 -25.34 -25.38 -25.67 -25.35 -25.41 -23.79 08/01/2015 12:30:00 -24.95 -25.43 -25.39 -25.68 -25.33 -25.40 -23.24 08/01/2015 12:36:00 -23.95 -25.19 -25.38 -25.65 -25.31 -25.42 -23.84 08/01/2015 12:42:00 -24.81 -25.40 -25.37 -25.68 -25.35 -25.43 -23.62 08/01/2015 12:48:00 -24.49 -25.34 -25.39 -25.69 -25.34 -25.43 -24.10 08/01/2015 12:54:00 -24.95 -25.44 -25.41 -25.68 -25.31 -25.42 -23.34 08/01/2015 13:00:00 -24.57 -25.35 -25.39 -25.66 -25.33 -25.43 -23.76 08/01/2015 13:06:00 -24.09 -25.27 -25.34 -25.68 -25.30 -25.43 -24.11 08/01/2015 13:12:00 -24.77 -25.39 -25.37 -25.66 -25.31 -25.44 -23.41 08/01/2015 13:18:00 -23.89 -25.21 -25.36 -25.69 -25.32 -25.40 -23.07 08/01/2015 13:24:00 -24.61 -25.35 -25.37 -25.68 -25.34 -25.43 -23.87 08/01/2015 13:30:00 -24.89 -25.40 -25.39 -25.65 -25.31 -25.45 -24.33 08/01/2015 13:36:00 -25.03 -25.45 -25.40 -25.64 -25.29 -25.43 -24.25 08/01/2015 13:42:00 -24.22 -25.27 -25.33 -25.65 -25.30 -25.42 -23.44 08/01/2015 13:48:00 -24.67 -25.32 -25.39 -25.68 -25.34 -25.43 -23.58 08/01/2015 13:54:00 -24.84 -25.41 -25.40 -25.66 -25.31 -25.39 -23.17 08/01/2015 14:00:00 -23.92 -25.18 -25.34 -25.66 -25.32 -25.37 -23.22 08/01/2015 14:06:00 -24.67 -25.34 -25.37 -25.68 -25.33 -25.41 -23.62 08/01/2015 14:12:00 -24.83 -25.38 -25.39 -25.66 -25.34 -25.38 -23.58 08/01/2015 14:18:00 -24.13 -25.25 -25.33 -25.65 -25.30 -25.42 -24.21 08/01/2015 14:24:00 -24.76 -25.40 -25.39 -25.67 -25.34 -25.40 -56.02 08/01/2015 14:30:00 -24.12 -25.25 -25.35 -25.64 -25.29 -25.38 -23.62 08/01/2015 14:36:00 -24.73 -25.35 -25.37 -25.67 -25.30 -25.43 -55.99 08/01/2015 14:42:00 -24.43 -25.29 -25.35 -25.67 -25.30 -25.42 -55.96 08/01/2015 14:48:00 -23.73 -25.15 -25.30 -25.64 -25.29 -25.37 -23.53 08/01/2015 14:54:00 -24.50 -25.30 -25.35 -25.67 -25.30 -25.40 -23.80 08/01/2015 15:00:00 -24.81 -25.40 -25.38 -25.66 -25.30 -25.44 -56.12 08/01/2015 15:06:00 -24.61 -25.32 -25.36 -25.63 -25.31 -25.42 -23.02 08/01/2015 15:12:00 -23.81 -25.18 -25.34 -25.66 -25.33 -25.39 -23.99 08/01/2015 15:18:00 -24.09 -25.23 -25.34 -25.66 -25.32 -25.42 -24.25 08/01/2015 15:24:00 -24.09 -25.26 -25.31 -25.69 -25.33 -25.38 -23.46 08/01/2015 15:30:00 -24.24 -25.27 -25.37 -25.66 -25.34 -25.39 -24.08 08/01/2015 15:36:00 -24.78 -25.41 -25.35 -25.67 -25.30 -25.41 -24.42 08/01/2015 15:42:00 -24.25 -25.29 -25.32 -25.66 -25.30 -25.42 -24.23 08/01/2015 15:48:00 -24.83 -25.39 -25.35 -25.67 -25.31 -25.42 -23.41 08/01/2015 15:54:00 -24.38 -25.29 -25.37 -25.68 -25.32 -25.42 -23.09 08/01/2015 16:00:00 -24.60 -25.34 -25.34 -25.69 -25.31 -25.43 -23.06 08/01/2015 16:06:00 -24.64 -25.36 -25.35 -25.69 -25.31 -25.44 -23.64 08/01/2015 16:12:00 -24.09 -25.25 -25.32 -25.69 -25.33 -25.39 -23.29 08/01/2015 16:18:00 -24.58 -25.33 -25.35 -25.66 -25.32 -25.41 -23.03 08/01/2015 16:24:00 -24.67 -25.35 -25.35 -25.66 -25.31 -25.43 -55.63 08/01/2015 16:30:00 -23.92 -25.19 -25.30 -25.66 -25.29 -25.37 -23.15 08/01/2015 16:36:00 -24.57 -25.33 -25.38 -25.68 -25.32 -25.40 -23.85 08/01/2015 16:42:00 -24.92 -25.38 -25.37 -25.64 -25.34 -25.44 -23.96 08/01/2015 16:48:00 -24.26 -25.28 -25.33 -25.64 -25.31 -25.38 -24.26 08/01/2015 16:54:00 -24.16 -25.26 -25.32 -25.66 -25.28 -25.42 -24.42 08/01/2015 17:00:00 -24.91 -25.43 -25.39 -25.64 -25.33 -25.41 -24.52 08/01/2015 17:06:00 -24.76 -25.41 -25.36 -25.64 -25.30 -25.43 -23.57 08/01/2015 17:12:00 -24.23 -25.29 -25.32 -25.69 -25.31 -25.40 -23.93 08/01/2015 17:18:00 -24.38 -25.32 -25.36 -25.64 -25.33 -25.42 -23.37 08/01/2015 17:24:00 -24.65 -25.35 -25.34 -25.65 -25.31 -25.39 -23.86 08/01/2015 17:30:00 -24.92 -25.41 -25.36 -25.64 -25.32 -25.44 -23.37 08/01/2015 17:36:00 -24.16 -25.27 -25.35 -25.65 -25.34 -25.41 -24.05 08/01/2015 17:42:00 -24.13 -25.28 -25.35 -25.65 -25.29 -25.43 -24.28 08/01/2015 17:48:00 -24.51 -25.35 -25.38 -25.65 -25.32 -25.40 -24.26 08/01/2015 17:54:00 -24.51 -25.35 -25.38 -25.67 -25.29 -25.40 -24.41 08/01/2015 18:00:00 -24.44 -25.34 -25.34 -25.67 -25.33 -25.39 -24.15 08/01/2015 18:06:00 -24.07 -25.26 -25.32 -25.69 -25.29 -25.42 -23.83 08/01/2015 18:12:00 -24.53 -25.33 -25.36 -25.69 -25.34 -25.41 -23.23 08/01/2015 18:18:00 -24.23 -25.31 -25.38 -25.68 -25.33 -25.39 -24.06 08/01/2015 18:24:00 -24.91 -25.44 -25.39 -25.65 -25.35 -25.45 -23.43 08/01/2015 18:30:00 -24.67 -25.38 -25.36 -25.69 -25.31 -25.40 -24.04 08/01/2015 18:36:00 -24.18 -25.31 -25.36 -25.67 -25.32 -25.41 -24.43 08/01/2015 18:42:00 -24.38 -25.30 -25.34 -25.67 -25.32 -25.43 -24.37 08/01/2015 18:48:00 -24.91 -25.40 -25.39 -25.65 -25.30 -25.45 -24.24 08/01/2015 18:54:00 -24.50 -25.34 -25.35 -25.66 -25.33 -25.41 -24.40 08/01/2015 19:00:00 -24.39 -25.32 -25.37 -25.67 -25.28 -25.42 -24.31 08/01/2015 19:06:00 -24.94 -25.46 -25.37 -25.66 -25.33 -25.43 -24.29 08/01/2015 19:12:00 -24.98 -25.46 -25.37 -25.68 -25.33 -25.44 -56.34 08/01/2015 19:18:00 -24.66 -25.37 -25.38 -25.65 -25.29 -25.42 -24.22 08/01/2015 19:24:00 -24.22 -25.29 -25.36 -25.67 -25.30 -25.41 -23.99 08/01/2015 19:30:00 -24.68 -25.39 -25.38 -25.68 -25.34 -25.40 -24.17 08/01/2015 19:36:00 -24.18 -25.29 -25.34 -25.64 -25.30 -25.42 -23.84 08/01/2015 19:42:00 -24.79 -25.38 -25.40 -25.65 -25.31 -25.41 -24.27 08/01/2015 19:48:00 -24.20 -25.31 -25.36 -25.63 -25.32 -25.45 -24.51 08/01/2015 19:54:00 -24.55 -25.36 -25.39 -25.67 -25.31 -25.44 -24.56 08/01/2015 20:00:00 -24.49 -25.36 -25.35 -25.66 -25.30 -25.41 -24.19 08/01/2015 20:06:00 -24.09 -25.28 -25.34 -25.66 -25.30 -25.41 -24.48 08/01/2015 20:12:00 -24.19 -25.32 -25.39 -25.65 -25.33 -25.43 -56.65 08/01/2015 20:18:00 -23.79 -25.18 -25.35 -25.69 -25.28 -25.37 -24.33 08/01/2015 20:24:00 -24.09 -25.27 -25.37 -25.66 -25.32 -25.40 -23.51 08/01/2015 20:30:00 -24.37 -25.30 -25.39 -25.70 -25.35 -25.42 -23.37 08/01/2015 20:36:00 -24.68 -25.37 -25.41 -25.67 -25.35 -25.46 -23.06 08/01/2015 20:42:00 -23.86 -25.20 -25.36 -25.67 -25.30 -25.42 -23.83 08/01/2015 20:48:00 -24.09 -25.23 -25.35 -25.66 -25.33 -25.43 -23.18 08/01/2015 20:54:00 -23.75 -25.18 -25.36 -25.68 -25.30 -25.39 -23.99 08/01/2015 21:00:00 -24.84 -25.40 -25.42 -25.67 -25.34 -25.42 -24.41 08/01/2015 21:06:00 -25.03 -25.45 -25.40 -25.65 -25.30 -25.45 -23.47 08/01/2015 21:12:00 -24.42 -25.34 -25.39 -25.67 -25.34 -25.40 -23.10 08/01/2015 21:18:00 -23.89 -25.21 -25.33 -25.70 -25.34 -25.42 -23.28 08/01/2015 21:24:00 -23.93 -25.18 -25.39 -25.70 -25.32 -25.40 -23.46 08/01/2015 21:30:00 -23.98 -25.20 -25.37 -25.66 -25.32 -25.44 -23.27 08/01/2015 21:36:00 -24.23 -25.28 -25.39 -25.68 -25.33 -25.42 -24.12 08/01/2015 21:42:00 -24.71 -25.39 -25.40 -25.67 -25.33 -25.42 -56.38 08/01/2015 21:48:00 -24.64 -25.33 -25.36 -25.67 -25.34 -25.38 -56.12 08/01/2015 21:54:00 -24.59 -25.35 -25.39 -25.67 -25.33 -25.39 -24.08 08/01/2015 22:00:00 -24.65 -25.37 -25.38 -25.65 -25.31 -25.42 -23.66 08/01/2015 22:06:00 -24.42 -25.33 -25.38 -25.67 -25.31 -25.44 -23.66 08/01/2015 22:12:00 -24.31 -25.31 -25.36 -25.68 -25.30 -25.43 -23.24 08/01/2015 22:18:00 -23.85 -25.16 -25.35 -25.69 -25.33 -25.40 -23.98 08/01/2015 22:24:00 -24.11 -25.24 -25.37 -25.65 -25.30 -25.39 -23.41 08/01/2015 22:30:00 -23.84 -25.17 -25.37 -25.70 -25.34 -25.42 -23.23 08/01/2015 22:36:00 -23.81 -25.19 -25.38 -25.69 -25.34 -25.40 -22.90 08/01/2015 22:42:00 -24.55 -25.29 -25.39 -25.70 -25.33 -25.41 -23.81 08/01/2015 22:48:00 -24.94 -25.44 -25.39 -25.66 -25.31 -25.41 -23.35 08/01/2015 22:54:00 -23.96 -25.23 -25.38 -25.68 -25.33 -25.39 -23.07 08/01/2015 23:00:00 -23.84 -25.16 -25.38 -25.67 -25.33 -25.40 -23.86 08/01/2015 23:06:00 -24.46 -25.32 -25.38 -25.68 -25.34 -25.45 -23.33 08/01/2015 23:12:00 -24.65 -25.36 -25.42 -25.68 -25.35 -25.45 -24.02 08/01/2015 23:18:00 -24.27 -25.29 -25.37 -25.65 -25.30 -25.43 -23.58 08/01/2015 23:24:00 -24.12 -25.25 -25.38 -25.69 -25.35 -25.40 -23.19 08/01/2015 23:30:00 -24.61 -25.34 -25.39 -25.68 -25.32 -25.44 -23.14 08/01/2015 23:36:00 -24.66 -25.34 -25.42 -25.70 -25.35 -25.42 -23.82 08/01/2015 23:42:00 -24.13 -25.27 -25.39 -25.65 -25.32 -25.43 -24.31 08/01/2015 23:48:00 -24.28 -25.29 -25.37 -25.67 -25.31 -25.44 -24.25 08/01/2015 23:54:00 -24.15 -25.23 -25.37 -25.68 -25.30 -25.42 -23.58 08/02/2015 00:00:00 -23.90 -25.19 -25.37 -25.69 -25.34 -25.38 -23.07 08/02/2015 00:06:00 -24.59 -25.35 -25.41 -25.69 -25.35 -25.41 -23.88 08/02/2015 00:12:00 -24.95 -25.43 -25.39 -25.68 -25.32 -25.45 -24.24 08/02/2015 00:18:00 -24.81 -25.43 -25.40 -25.66 -25.32 -25.41 -23.35 08/02/2015 00:24:00 -24.13 -25.25 -25.40 -25.66 -25.34 -25.43 -23.85 08/02/2015 00:30:00 -24.14 -25.25 -25.40 -25.68 -25.33 -25.42 -23.60 08/02/2015 00:36:00 -24.66 -25.37 -25.43 -25.69 -25.35 -25.40 -23.09 08/02/2015 00:42:00 -24.61 -25.36 -25.39 -25.69 -25.35 -25.44 -55.07 08/02/2015 00:48:00 -23.82 -25.13 -25.33 -25.65 -25.33 -25.40 -24.04 08/02/2015 00:54:00 -24.04 -25.21 -25.38 -25.66 -25.34 -25.43 -24.19 08/02/2015 01:00:00 -24.78 -25.38 -25.40 -25.68 -25.34 -25.41 -24.30 08/02/2015 01:06:00 -24.94 -25.39 -25.43 -25.66 -25.32 -25.42 -24.25 08/02/2015 01:12:00 -24.24 -25.27 -25.39 -25.63 -25.29 -25.44 -23.80 08/02/2015 01:18:00 -24.33 -25.31 -25.38 -25.65 -25.31 -25.44 -23.58 08/02/2015 01:24:00 -24.24 -25.27 -25.38 -25.67 -25.34 -25.41 -23.97 08/02/2015 01:30:00 -24.92 -25.42 -25.44 -25.66 -25.32 -25.44 -56.25 08/02/2015 01:36:00 -24.62 -25.35 -25.40 -25.63 -25.31 -25.41 -24.11 08/02/2015 01:42:00 -24.97 -25.43 -25.40 -25.65 -25.34 -25.42 -23.35 08/02/2015 01:48:00 -23.98 -25.21 -25.35 -25.69 -25.33 -25.40 -23.73 08/02/2015 01:54:00 -24.02 -25.19 -25.37 -25.67 -25.33 -25.43 -24.08 08/02/2015 02:00:00 -24.07 -25.24 -25.37 -25.64 -25.32 -25.41 -56.29 08/02/2015 02:06:00 -23.69 -25.13 -25.38 -25.69 -25.29 -25.39 -56.07 08/02/2015 02:12:00 -23.97 -25.20 -25.39 -25.66 -25.31 -25.41 -55.99 08/02/2015 02:18:00 -24.45 -25.30 -25.38 -25.69 -25.33 -25.40 -24.09 08/02/2015 02:24:00 -24.46 -25.31 -25.42 -25.65 -25.30 -25.42 -23.81 08/02/2015 02:30:00 -23.96 -25.22 -25.38 -25.68 -25.32 -25.42 -23.63 08/02/2015 02:36:00 -24.74 -25.32 -25.43 -25.69 -25.31 -25.44 -55.99 08/02/2015 02:42:00 -23.78 -25.16 -25.34 -25.64 -25.33 -25.37 -24.06 08/02/2015 02:48:00 -24.83 -25.36 -25.41 -25.69 -25.30 -25.44 -23.49 08/02/2015 02:54:00 -24.75 -25.38 -25.41 -25.69 -25.32 -25.41 -23.71 08/02/2015 03:00:00 -24.08 -25.23 -25.39 -25.67 -25.29 -25.42 -23.86 08/02/2015 03:06:00 -24.74 -25.36 -25.42 -25.68 -25.34 -25.42 -23.99 08/02/2015 03:12:00 -24.69 -25.40 -25.41 -25.63 -25.31 -25.41 -24.21 08/02/2015 03:18:00 -24.69 -25.37 -25.39 -25.65 -25.31 -25.40 -23.43 08/02/2015 03:24:00 -24.72 -25.34 -25.40 -25.66 -25.32 -25.44 -22.85 08/02/2015 03:30:00 -23.93 -25.20 -25.35 -25.66 -25.34 -25.40 -22.87 08/02/2015 03:36:00 -24.07 -25.20 -25.38 -25.68 -25.31 -25.42 -23.71 08/02/2015 03:42:00 -24.80 -25.37 -25.44 -25.68 -25.31 -25.42 -24.11 08/02/2015 03:48:00 -24.18 -25.27 -25.37 -25.66 -25.29 -25.41 -23.56 08/02/2015 03:54:00 -23.87 -25.19 -25.39 -25.69 -25.32 -25.40 -23.92 08/02/2015 04:00:00 -24.25 -25.26 -25.41 -25.68 -25.30 -25.43 -24.11 08/02/2015 04:06:00 -24.08 -25.22 -25.37 -25.67 -25.33 -25.40 -23.44 08/02/2015 04:12:00 -23.82 -25.19 -25.37 -25.63 -25.32 -25.41 -23.41 08/02/2015 04:18:00 -24.13 -25.23 -25.38 -25.67 -25.31 -25.43 -55.75 08/02/2015 04:24:00 -23.86 -25.14 -25.38 -25.68 -25.30 -25.40 -23.92 08/02/2015 04:30:00 -24.00 -25.19 -25.37 -25.65 -25.32 -25.43 -24.08 08/02/2015 04:36:00 -24.02 -25.21 -25.40 -25.67 -25.34 -25.39 -24.02 08/02/2015 04:42:00 -24.01 -25.19 -25.40 -25.69 -25.30 -25.40 -24.12 08/02/2015 04:48:00 -24.01 -25.24 -25.40 -25.66 -25.31 -25.42 -24.36 08/02/2015 04:54:00 -24.11 -25.23 -25.41 -25.67 -25.32 -25.43 -23.63 08/02/2015 05:00:00 -23.84 -25.17 -25.37 -25.69 -25.33 -25.42 -23.12 08/02/2015 05:06:00 -24.50 -25.31 -25.39 -25.68 -25.35 -25.41 -23.70 08/02/2015 05:12:00 -24.39 -25.30 -25.42 -25.65 -25.29 -25.40 -56.02 08/02/2015 05:18:00 -24.05 -25.19 -25.38 -25.64 -25.30 -25.40 -23.93 08/02/2015 05:24:00 -24.06 -25.23 -25.40 -25.64 -25.31 -25.40 -23.70 08/02/2015 05:30:00 -23.89 -25.15 -25.40 -25.64 -25.29 -25.40 -24.13 08/02/2015 05:36:00 -24.88 -25.37 -25.41 -25.67 -25.32 -25.41 -23.47 08/02/2015 05:42:00 -23.90 -25.21 -25.36 -25.68 -25.33 -25.39 -23.88 08/02/2015 05:48:00 -24.33 -25.27 -25.39 -25.65 -25.29 -25.44 -23.34 08/02/2015 05:54:00 -24.50 -25.28 -25.42 -25.68 -25.33 -25.42 -23.82 08/02/2015 06:00:00 -24.88 -25.41 -25.40 -25.67 -25.34 -25.41 -23.16 08/02/2015 06:06:00 -23.93 -25.17 -25.39 -25.62 -25.32 -25.42 -22.92 08/02/2015 06:12:00 -23.81 -25.15 -25.37 -25.69 -25.33 -25.43 -22.88 08/02/2015 06:18:00 -24.55 -25.27 -25.41 -25.67 -25.32 -25.41 -23.44 08/02/2015 06:24:00 -24.46 -25.30 -25.39 -25.66 -25.31 -25.40 -55.79 08/02/2015 06:30:00 -23.82 -25.12 -25.36 -25.64 -25.29 -25.37 -55.32 08/02/2015 06:36:00 -24.47 -25.25 -25.38 -25.67 -25.32 -25.40 -22.91 08/02/2015 06:42:00 -23.79 -25.11 -25.39 -25.65 -25.34 -25.42 -23.87 08/02/2015 06:48:00 -24.47 -25.28 -25.44 -25.66 -25.32 -25.42 -23.23 08/02/2015 06:54:00 -23.99 -25.17 -25.37 -25.70 -25.30 -25.42 -23.47 08/02/2015 07:00:00 -23.94 -25.17 -25.40 -25.66 -25.31 -25.43 -24.16 08/02/2015 07:06:00 -24.09 -25.20 -25.37 -25.64 -25.31 -25.42 -23.29 08/02/2015 07:12:00 -24.48 -25.30 -25.41 -25.65 -25.33 -25.41 -22.89 08/02/2015 07:18:00 -24.59 -25.29 -25.41 -25.66 -25.30 -25.40 -23.62 08/02/2015 07:24:00 -24.17 -25.25 -25.37 -25.67 -25.33 -25.40 -23.43 08/02/2015 07:30:00 -24.30 -25.25 -25.41 -25.65 -25.34 -25.43 -23.79 08/02/2015 07:36:00 -24.76 -25.35 -25.43 -25.65 -25.34 -25.41 -24.04 08/02/2015 07:42:00 -24.83 -25.40 -25.43 -25.64 -25.30 -25.42 -23.65 08/02/2015 07:48:00 -24.02 -25.21 -25.35 -25.64 -25.32 -25.40 -23.62 08/02/2015 07:54:00 -23.91 -25.19 -25.39 -25.66 -25.32 -25.42 -24.19 08/02/2015 08:00:00 -24.06 -25.22 -25.38 -25.64 -25.31 -25.43 -24.48 08/02/2015 08:06:00 -24.93 -25.38 -25.44 -25.67 -25.32 -25.42 -56.39 08/02/2015 08:12:00 -23.83 -25.16 -25.37 -25.63 -25.32 -25.37 -23.19 08/02/2015 08:18:00 -24.48 -25.26 -25.38 -25.68 -25.32 -25.38 -23.76 08/02/2015 08:24:00 -24.31 -25.25 -25.40 -25.63 -25.30 -25.39 -24.01 08/02/2015 08:30:00 -24.12 -25.18 -25.38 -25.66 -25.27 -25.42 -24.32 08/02/2015 08:36:00 -24.32 -25.24 -25.38 -25.63 -25.29 -25.40 -24.41 08/02/2015 08:42:00 -24.84 -25.39 -25.43 -25.67 -25.32 -25.45 -23.42 08/02/2015 08:48:00 -24.64 -25.33 -25.39 -25.65 -25.34 -25.44 -23.71 08/02/2015 08:54:00 -24.12 -25.21 -25.39 -25.67 -25.27 -25.38 -24.03 08/02/2015 09:00:00 -24.44 -25.28 -25.43 -25.66 -25.28 -25.42 -23.78 08/02/2015 09:06:00 -24.72 -25.37 -25.41 -25.63 -25.33 -25.45 -24.12 08/02/2015 09:12:00 -24.95 -25.43 -25.44 -25.64 -25.31 -25.43 -23.84 08/02/2015 09:18:00 -24.12 -25.24 -25.37 -25.67 -25.29 -25.42 -23.60 08/02/2015 09:24:00 -23.97 -25.17 -25.37 -25.65 -25.32 -25.42 -24.11 08/02/2015 09:30:00 -24.05 -25.23 -25.38 -25.64 -25.31 -25.39 -23.84 08/02/2015 09:36:00 -24.66 -25.33 -25.42 -25.67 -25.28 -25.39 -24.13 08/02/2015 09:42:00 -24.16 -25.22 -25.37 -25.65 -25.30 -25.40 -23.42 08/02/2015 09:48:00 -23.83 -25.12 -25.38 -25.68 -25.32 -25.41 -24.01 08/02/2015 09:54:00 -24.05 -25.19 -25.39 -25.64 -25.32 -25.39 -24.29 08/02/2015 10:00:00 -24.90 -25.38 -25.40 -25.68 -25.32 -25.42 -23.41 08/02/2015 10:06:00 -24.38 -25.26 -25.39 -25.66 -25.30 -25.41 -23.98 08/02/2015 10:12:00 -24.15 -25.23 -25.40 -25.63 -25.28 -25.42 -23.47 08/02/2015 10:18:00 -23.81 -25.17 -25.35 -25.66 -25.29 -25.42 -23.95 08/02/2015 10:24:00 -24.84 -25.33 -25.44 -25.65 -25.33 -25.44 -56.20 08/02/2015 10:30:00 -24.40 -25.26 -25.36 -25.65 -25.32 -25.41 -23.51 08/02/2015 10:36:00 -23.97 -25.16 -25.36 -25.68 -25.28 -25.38 -24.00 08/02/2015 10:42:00 -24.21 -25.23 -25.40 -25.66 -25.31 -25.39 -23.29 08/02/2015 10:48:00 -23.86 -25.13 -25.38 -25.68 -25.29 -25.41 -23.67 08/02/2015 10:54:00 -24.54 -25.30 -25.40 -25.67 -25.31 -25.42 -23.97 08/02/2015 11:00:00 -24.89 -25.40 -25.43 -25.63 -25.28 -25.39 -23.18 08/02/2015 11:06:00 -24.65 -25.31 -25.42 -25.66 -25.30 -25.39 -23.87 08/02/2015 11:12:00 -24.19 -25.23 -25.36 -25.62 -25.31 -25.42 -23.36 08/02/2015 11:18:00 -23.83 -25.13 -25.38 -25.65 -25.32 -25.38 -23.91 08/02/2015 11:24:00 -24.80 -25.32 -25.39 -25.67 -25.33 -25.40 -23.65 08/02/2015 11:30:00 -24.74 -25.33 -25.42 -25.63 -25.31 -25.40 -23.88 08/02/2015 11:36:00 -24.90 -25.36 -25.42 -25.63 -25.32 -25.40 -23.87 08/02/2015 11:42:00 -24.15 -25.25 -25.37 -25.65 -25.26 -25.38 -24.09 08/02/2015 11:48:00 -24.83 -25.39 -25.41 -25.64 -25.30 -25.41 -24.29 08/02/2015 11:54:00 -24.18 -25.23 -25.38 -25.64 -25.27 -25.40 -23.55 08/02/2015 12:00:00 -23.82 -25.13 -25.37 -25.68 -25.28 -25.38 -24.08 08/02/2015 12:06:00 -24.03 -25.18 -25.35 -25.64 -25.29 -25.41 -23.82 08/02/2015 12:12:00 -24.31 -25.25 -25.40 -25.64 -25.29 -25.39 -24.02 08/02/2015 12:18:00 -24.21 -25.21 -25.36 -25.64 -25.29 -25.40 -24.02 08/02/2015 12:24:00 -24.83 -25.36 -25.39 -25.64 -25.32 -25.40 -24.05 08/02/2015 12:30:00 -24.12 -25.22 -25.37 -25.66 -25.27 -25.38 -24.09 08/02/2015 12:36:00 -24.83 -25.38 -25.39 -25.66 -25.28 -25.39 -56.10 08/02/2015 12:42:00 -23.92 -25.16 -25.36 -25.63 -25.27 -25.36 -55.85 08/02/2015 12:48:00 -24.46 -25.24 -25.38 -25.64 -25.29 -25.40 -55.82 08/02/2015 12:54:00 -24.05 -25.17 -25.33 -25.64 -25.30 -25.38 -23.11 08/02/2015 13:00:00 -23.77 -25.11 -25.37 -25.65 -25.30 -25.40 -23.54 08/02/2015 13:06:00 -24.29 -25.24 -25.35 -25.67 -25.33 -25.41 -23.61 08/02/2015 13:12:00 -24.67 -25.33 -25.41 -25.67 -25.29 -25.39 -23.67 08/02/2015 13:18:00 -24.19 -25.23 -25.34 -25.65 -25.29 -25.40 -23.78 08/02/2015 13:24:00 -23.98 -25.17 -25.37 -25.66 -25.27 -25.39 -23.92 08/02/2015 13:30:00 -24.00 -25.20 -25.38 -25.66 -25.28 -25.41 -24.17 08/02/2015 13:36:00 -24.02 -25.21 -25.35 -25.64 -25.29 -25.39 -23.35 08/02/2015 13:42:00 -23.76 -25.13 -25.34 -25.67 -25.31 -25.40 -23.99 08/02/2015 13:48:00 -24.07 -25.18 -25.35 -25.65 -25.28 -25.38 -24.39 08/02/2015 13:54:00 -24.63 -25.32 -25.41 -25.65 -25.31 -25.42 -23.85 08/02/2015 14:00:00 -24.48 -25.31 -25.36 -25.66 -25.31 -25.40 -55.96 08/02/2015 14:06:00 -24.56 -25.29 -25.35 -25.63 -25.28 -25.36 -23.08 08/02/2015 14:12:00 -23.86 -25.16 -25.34 -25.68 -25.28 -25.39 -22.94 08/02/2015 14:18:00 -24.57 -25.26 -25.40 -25.68 -25.32 -25.42 -22.95 08/02/2015 14:24:00 -24.63 -25.30 -25.40 -25.65 -25.31 -25.38 -23.65 08/02/2015 14:30:00 -24.07 -25.19 -25.37 -25.62 -25.28 -25.39 -23.30 08/02/2015 14:36:00 -24.63 -25.32 -25.40 -25.64 -25.30 -25.39 -23.92 08/02/2015 14:42:00 -24.89 -25.38 -25.37 -25.65 -25.31 -25.39 -56.23 08/02/2015 14:48:00 -24.60 -25.32 -25.35 -25.65 -25.28 -25.39 -23.08 08/02/2015 14:54:00 -24.59 -25.31 -25.39 -25.66 -25.30 -25.36 -23.00 08/02/2015 15:00:00 -24.64 -25.32 -25.40 -25.67 -25.31 -25.39 -23.54 08/02/2015 15:06:00 -24.54 -25.31 -25.36 -25.62 -25.29 -25.37 -23.34 08/02/2015 15:12:00 -24.45 -25.28 -25.37 -25.65 -25.32 -25.41 -23.06 08/02/2015 15:18:00 -24.69 -25.34 -25.37 -25.67 -25.29 -25.42 -55.51 08/02/2015 15:24:00 -23.72 -25.12 -25.33 -25.62 -25.27 -25.36 -24.02 08/02/2015 15:30:00 -23.99 -25.17 -25.34 -25.64 -25.29 -25.39 -23.30 08/02/2015 15:36:00 -24.50 -25.29 -25.39 -25.65 -25.31 -25.38 -23.65 08/02/2015 15:42:00 -24.73 -25.35 -25.39 -25.65 -25.31 -25.40 -23.57 08/02/2015 15:48:00 -24.72 -25.35 -25.36 -25.62 -25.27 -25.39 -23.53 08/02/2015 15:54:00 -24.81 -25.38 -25.39 -25.63 -25.31 -25.41 -23.37 08/02/2015 16:00:00 -24.72 -25.36 -25.39 -25.65 -25.32 -25.42 -55.73 08/02/2015 16:06:00 -24.40 -25.27 -25.32 -25.62 -25.31 -25.39 -24.03 08/02/2015 16:12:00 -24.92 -25.38 -25.40 -25.61 -25.31 -25.44 -23.36 08/02/2015 16:18:00 -24.65 -25.33 -25.36 -25.65 -25.32 -25.40 -23.97 08/02/2015 16:24:00 -24.75 -25.36 -25.40 -25.62 -25.30 -25.39 -23.75 08/02/2015 16:30:00 -24.09 -25.22 -25.34 -25.65 -25.28 -25.40 -24.05 08/02/2015 16:36:00 -24.88 -25.35 -25.37 -25.66 -25.29 -25.41 -24.02 08/02/2015 16:42:00 -24.14 -25.24 -25.33 -25.64 -25.27 -25.40 -23.88 08/02/2015 16:48:00 -23.97 -25.16 -25.34 -25.67 -25.31 -25.39 -23.56 08/02/2015 16:54:00 -24.68 -25.32 -25.39 -25.63 -25.32 -25.38 -23.03 08/02/2015 17:00:00 -23.83 -25.14 -25.35 -25.66 -25.31 -25.36 -22.90 08/02/2015 17:06:00 -24.19 -25.24 -25.34 -25.68 -25.29 -25.39 -23.89 08/02/2015 17:12:00 -24.89 -25.35 -25.38 -25.62 -25.32 -25.42 -24.14 08/02/2015 17:18:00 -24.90 -25.34 -25.39 -25.64 -25.27 -25.42 -23.52 08/02/2015 17:24:00 -24.74 -25.36 -25.36 -25.65 -25.28 -25.42 -23.88 08/02/2015 17:30:00 -24.13 -25.21 -25.36 -25.65 -25.30 -25.37 -24.28 08/02/2015 17:36:00 -24.13 -25.22 -25.37 -25.65 -25.31 -25.42 -56.47 08/02/2015 17:42:00 -23.71 -25.10 -25.34 -25.65 -25.30 -25.35 -24.03 08/02/2015 17:48:00 -23.95 -25.20 -25.36 -25.64 -25.30 -25.38 -24.20 08/02/2015 17:54:00 -24.83 -25.39 -25.36 -25.66 -25.29 -25.42 -23.42 08/02/2015 18:00:00 -24.68 -25.32 -25.39 -25.64 -25.32 -25.39 -23.75 08/02/2015 18:06:00 -24.44 -25.29 -25.38 -25.64 -25.28 -25.40 -56.03 08/02/2015 18:12:00 -23.72 -25.14 -25.32 -25.62 -25.27 -25.37 -23.47 08/02/2015 18:18:00 -23.84 -25.14 -25.36 -25.66 -25.28 -25.41 -23.49 08/02/2015 18:24:00 -23.92 -25.15 -25.35 -25.65 -25.30 -25.38 -23.11 08/02/2015 18:30:00 -24.37 -25.25 -25.38 -25.68 -25.32 -25.40 -23.61 08/02/2015 18:36:00 -24.82 -25.35 -25.38 -25.66 -25.31 -25.43 -23.13 08/02/2015 18:42:00 -23.90 -25.18 -25.32 -25.65 -25.29 -25.37 -55.52 08/02/2015 18:48:00 -24.44 -25.27 -25.39 -25.63 -25.27 -25.37 -22.98 08/02/2015 18:54:00 -24.58 -25.30 -25.37 -25.64 -25.29 -25.43 -22.90 08/02/2015 19:00:00 -24.52 -25.30 -25.40 -25.64 -25.32 -25.40 -22.72 08/02/2015 19:06:00 -23.78 -25.17 -25.32 -25.67 -25.31 -25.40 -23.00 08/02/2015 19:12:00 -23.80 -25.16 -25.35 -25.65 -25.31 -25.38 -22.89 08/02/2015 19:18:00 -23.74 -25.15 -25.37 -25.65 -25.33 -25.41 -23.89 08/02/2015 19:24:00 -24.85 -25.38 -25.40 -25.66 -25.31 -25.41 -23.96 08/02/2015 19:30:00 -24.23 -25.28 -25.36 -25.63 -25.28 -25.39 -24.08 08/02/2015 19:36:00 -24.79 -25.36 -25.39 -25.66 -25.29 -25.39 -24.31 08/02/2015 19:42:00 -24.34 -25.28 -25.37 -25.64 -25.27 -25.41 -24.12 08/02/2015 19:48:00 -24.60 -25.35 -25.37 -25.65 -25.30 -25.42 -24.15 08/02/2015 19:54:00 -24.12 -25.22 -25.34 -25.65 -25.31 -25.37 -23.66 08/02/2015 20:00:00 -24.71 -25.36 -25.41 -25.65 -25.30 -25.40 -23.06 08/02/2015 20:06:00 -24.51 -25.32 -25.41 -25.67 -25.30 -25.39 -22.90 08/02/2015 20:12:00 -23.82 -25.17 -25.35 -25.69 -25.32 -25.37 -23.73 08/02/2015 20:18:00 -24.06 -25.21 -25.35 -25.66 -25.30 -25.39 -24.06 08/02/2015 20:24:00 -24.00 -25.21 -25.35 -25.64 -25.30 -25.42 -56.21 08/02/2015 20:30:00 -24.01 -25.19 -25.38 -25.66 -25.31 -25.37 -24.02 08/02/2015 20:36:00 -23.98 -25.21 -25.37 -25.66 -25.30 -25.41 -24.34 08/02/2015 20:42:00 -24.85 -25.39 -25.41 -25.64 -25.32 -25.40 -24.36 08/02/2015 20:48:00 -24.63 -25.36 -25.36 -25.66 -25.29 -25.42 -23.89 08/02/2015 20:54:00 -24.01 -25.19 -25.35 -25.63 -25.27 -25.41 -23.76 08/02/2015 21:00:00 -23.95 -25.16 -25.36 -25.66 -25.31 -25.41 -24.26 08/02/2015 21:06:00 -24.91 -25.39 -25.42 -25.67 -25.29 -25.41 -24.22 08/02/2015 21:12:00 -24.13 -25.19 -25.34 -25.65 -25.30 -25.40 -23.36 08/02/2015 21:18:00 -23.82 -25.14 -25.35 -25.67 -25.29 -25.37 -23.01 08/02/2015 21:24:00 -23.76 -25.14 -25.38 -25.69 -25.33 -25.38 -22.94 08/02/2015 21:30:00 -24.47 -25.28 -25.41 -25.67 -25.34 -25.40 -23.40 08/02/2015 21:36:00 -24.03 -25.21 -25.34 -25.67 -25.27 -25.41 -24.13 08/02/2015 21:42:00 -24.72 -25.33 -25.39 -25.66 -25.32 -25.43 -23.76 08/02/2015 21:48:00 -24.77 -25.37 -25.41 -25.63 -25.29 -25.44 -23.14 08/02/2015 21:54:00 -24.35 -25.28 -25.40 -25.66 -25.33 -25.39 -55.49 08/02/2015 22:00:00 -23.75 -25.12 -25.36 -25.66 -25.28 -25.36 -23.97 08/02/2015 22:06:00 -24.74 -25.36 -25.42 -25.64 -25.31 -25.41 -24.04 08/02/2015 22:12:00 -24.07 -25.20 -25.33 -25.65 -25.30 -25.39 -23.27 08/02/2015 22:18:00 -24.59 -25.29 -25.37 -25.66 -25.33 -25.43 -23.80 08/02/2015 22:24:00 -24.51 -25.30 -25.41 -25.66 -25.29 -25.40 -24.10 08/02/2015 22:30:00 -24.15 -25.22 -25.37 -25.63 -25.28 -25.40 -24.17 08/02/2015 22:36:00 -24.86 -25.38 -25.39 -25.67 -25.32 -25.42 -23.29 08/02/2015 22:42:00 -24.37 -25.28 -25.40 -25.64 -25.32 -25.38 -23.26 08/02/2015 22:48:00 -24.05 -25.20 -25.37 -25.64 -25.29 -25.38 -23.42 08/02/2015 22:54:00 -24.69 -25.34 -25.39 -25.68 -25.33 -25.40 -24.02 08/02/2015 23:00:00 -24.92 -25.40 -25.39 -25.63 -25.29 -25.44 -24.15 08/02/2015 23:06:00 -24.49 -25.32 -25.38 -25.62 -25.30 -25.40 -23.33 08/02/2015 23:12:00 -24.55 -25.31 -25.39 -25.67 -25.31 -25.39 -55.63 08/02/2015 23:18:00 -24.50 -25.28 -25.40 -25.65 -25.29 -25.38 -23.86 08/02/2015 23:24:00 -24.13 -25.20 -25.37 -25.65 -25.30 -25.40 -23.29 08/02/2015 23:30:00 -24.61 -25.31 -25.39 -25.67 -25.31 -25.39 -22.93 08/02/2015 23:36:00 -24.16 -25.22 -25.38 -25.67 -25.32 -25.39 -22.83 08/02/2015 23:42:00 -24.51 -25.29 -25.39 -25.66 -25.31 -25.44 -55.36 08/02/2015 23:48:00 -23.74 -25.12 -25.33 -25.66 -25.28 -25.40 -23.74 08/02/2015 23:54:00 -24.77 -25.34 -25.41 -25.64 -25.33 -25.41 -23.36 08/03/2015 00:00:00 -24.65 -25.32 -25.39 -25.63 -25.31 -25.38 -55.60 08/03/2015 00:06:00 -24.49 -25.28 -25.37 -25.63 -25.33 -25.39 -24.07 08/03/2015 00:12:00 -24.50 -25.30 -25.42 -25.65 -25.33 -25.43 -24.08 08/03/2015 00:18:00 -24.74 -25.35 -25.42 -25.63 -25.33 -25.42 -23.74 08/03/2015 00:24:00 -24.84 -25.36 -25.42 -25.63 -25.30 -25.40 -23.92 08/03/2015 00:30:00 -24.24 -25.25 -25.39 -25.67 -25.32 -25.41 -56.13 08/03/2015 00:36:00 -23.68 -25.12 -25.34 -25.64 -25.31 -25.37 -23.39 08/03/2015 00:42:00 -23.79 -25.15 -25.37 -25.65 -25.33 -25.39 -23.09 08/03/2015 00:48:00 -24.51 -25.26 -25.41 -25.67 -25.33 -25.40 -22.84 08/03/2015 00:54:00 -23.77 -25.14 -25.37 -25.65 -25.30 -25.37 -54.95 08/03/2015 01:00:00 -24.43 -25.25 -25.37 -25.66 -25.31 -25.40 -55.28 08/03/2015 01:06:00 -23.67 -25.10 -25.37 -25.64 -25.32 -25.35 -24.03 08/03/2015 01:12:00 -24.80 -25.32 -25.42 -25.67 -25.32 -25.40 -23.28 08/03/2015 01:18:00 -24.43 -25.28 -25.38 -25.66 -25.29 -25.42 -22.77 08/03/2015 01:24:00 -23.81 -25.12 -25.39 -25.65 -25.30 -25.40 -22.78 08/03/2015 01:30:00 -24.51 -25.29 -25.40 -25.66 -25.32 -25.39 -22.74 08/03/2015 01:36:00 -23.80 -25.13 -25.36 -25.66 -25.33 -25.41 -23.06 08/03/2015 01:42:00 -23.85 -25.13 -25.39 -25.66 -25.32 -25.38 -23.41 08/03/2015 01:48:00 -23.94 -25.16 -25.39 -25.65 -25.30 -25.41 -22.97 08/03/2015 01:54:00 -23.69 -25.10 -25.37 -25.66 -25.32 -25.42 -23.66 08/03/2015 02:00:00 -24.57 -25.29 -25.44 -25.64 -25.32 -25.45 -24.19 08/03/2015 02:06:00 -24.14 -25.21 -25.37 -25.62 -25.30 -25.43 -23.53 08/03/2015 02:12:00 -23.84 -25.12 -25.39 -25.66 -25.29 -25.40 -23.87 08/03/2015 02:18:00 -23.97 -25.16 -25.40 -25.64 -25.30 -25.41 -23.11 08/03/2015 02:24:00 -23.77 -25.12 -25.39 -25.66 -25.30 -25.40 -55.45 08/03/2015 02:30:00 -24.20 -25.18 -25.37 -25.67 -25.32 -25.38 -23.67 08/03/2015 02:36:00 -24.77 -25.34 -25.43 -25.67 -25.28 -25.44 -23.93 08/03/2015 02:42:00 -24.08 -25.19 -25.35 -25.64 -25.31 -25.38 -24.13 08/03/2015 02:48:00 -24.76 -25.34 -25.44 -25.66 -25.28 -25.41 -56.09 08/03/2015 02:54:00 -24.44 -25.28 -25.41 -25.64 -25.28 -25.40 -55.75 08/03/2015 03:00:00 -23.71 -25.10 -25.37 -25.65 -25.28 -25.41 -23.89 08/03/2015 03:06:00 -23.96 -25.14 -25.39 -25.66 -25.32 -25.42 -23.34 08/03/2015 03:12:00 -24.47 -25.26 -25.41 -25.66 -25.31 -25.42 -22.76 08/03/2015 03:18:00 -24.04 -25.15 -25.38 -25.66 -25.29 -25.42 -22.71 08/03/2015 03:24:00 -24.55 -25.25 -25.41 -25.68 -25.29 -25.41 -55.18 08/03/2015 03:30:00 -24.47 -25.26 -25.42 -25.66 -25.32 -25.42 -23.39 08/03/2015 03:36:00 -24.71 -25.32 -25.40 -25.67 -25.33 -25.39 -23.81 08/03/2015 03:42:00 -24.10 -25.21 -25.37 -25.62 -25.27 -25.41 -56.03 08/03/2015 03:48:00 -24.08 -25.18 -25.40 -25.64 -25.29 -25.37 -23.82 08/03/2015 03:54:00 -24.75 -25.33 -25.43 -25.66 -25.29 -25.43 -23.13 08/03/2015 04:00:00 -24.58 -25.29 -25.40 -25.63 -25.30 -25.42 -22.97 08/03/2015 04:06:00 -24.33 -25.23 -25.43 -25.64 -25.32 -25.41 -23.67 08/03/2015 04:12:00 -24.85 -25.35 -25.40 -25.62 -25.29 -25.40 -23.73 08/03/2015 04:18:00 -24.83 -25.33 -25.42 -25.65 -25.28 -25.39 -23.15 08/03/2015 04:24:00 -23.89 -25.16 -25.38 -25.63 -25.30 -25.40 -23.70 08/03/2015 04:30:00 -23.97 -25.17 -25.37 -25.66 -25.30 -25.39 -55.98 08/03/2015 04:36:00 -24.46 -25.24 -25.37 -25.66 -25.32 -25.37 -55.70 08/03/2015 04:42:00 -24.17 -25.17 -25.40 -25.65 -25.30 -25.40 -23.78 08/03/2015 04:48:00 -24.30 -25.25 -25.38 -25.66 -25.32 -25.39 -24.17 08/03/2015 04:54:00 -24.43 -25.25 -25.43 -25.63 -25.31 -25.40 -24.18 08/03/2015 05:00:00 -24.08 -25.20 -25.41 -25.62 -25.29 -25.43 -24.12 08/03/2015 05:06:00 -24.81 -25.36 -25.44 -25.66 -25.32 -25.42 -24.20 08/03/2015 05:12:00 -24.82 -25.35 -25.43 -25.62 -25.30 -25.39 -55.88 08/03/2015 05:18:00 -24.58 -25.25 -25.39 -25.64 -25.26 -25.39 -24.04 08/03/2015 05:24:00 -24.47 -25.27 -25.38 -25.62 -25.26 -25.40 -24.12 08/03/2015 05:30:00 -24.83 -25.37 -25.43 -25.63 -25.29 -25.43 -23.29 08/03/2015 05:36:00 -23.87 -25.14 -25.36 -25.64 -25.30 -25.38 -23.45 08/03/2015 05:42:00 -24.13 -25.17 -25.40 -25.64 -25.28 -25.39 -23.96 08/03/2015 05:48:00 -24.76 -25.34 -25.41 -25.64 -25.28 -25.39 -55.95 08/03/2015 05:54:00 -24.53 -25.24 -25.42 -25.65 -25.30 -25.37 -23.96 08/03/2015 06:00:00 -24.09 -25.20 -25.40 -25.64 -25.28 -25.41 -23.26 08/03/2015 06:06:00 -23.76 -25.11 -25.37 -25.66 -25.30 -25.40 -23.72 08/03/2015 06:12:00 -24.48 -25.26 -25.39 -25.65 -25.27 -25.40 -55.88 08/03/2015 06:18:00 -24.08 -25.14 -25.37 -25.64 -25.25 -25.40 -22.99 08/03/2015 06:24:00 -23.69 -25.10 -25.38 -25.66 -25.31 -25.40 -23.69 08/03/2015 06:30:00 -24.01 -25.13 -25.38 -25.67 -25.29 -25.38 -23.18 08/03/2015 06:36:00 -24.28 -25.21 -25.42 -25.66 -25.29 -25.42 -22.76 08/03/2015 06:42:00 -23.70 -25.08 -25.35 -25.64 -25.30 -25.38 -54.76 08/03/2015 06:48:00 -23.80 -25.09 -25.36 -25.65 -25.27 -25.37 -23.92 08/03/2015 06:54:00 -24.20 -25.19 -25.41 -25.64 -25.27 -25.41 -24.20 08/03/2015 07:00:00 -24.78 -25.34 -25.43 -25.61 -25.32 -25.41 -24.31 08/03/2015 07:06:00 -24.54 -25.29 -25.42 -25.61 -25.28 -25.40 -23.38 08/03/2015 07:12:00 -23.83 -25.13 -25.36 -25.62 -25.28 -25.39 -23.97 08/03/2015 07:18:00 -24.83 -25.30 -25.43 -25.64 -25.33 -25.43 -23.89 08/03/2015 07:24:00 -24.06 -25.16 -25.36 -25.61 -25.31 -25.42 -23.17 08/03/2015 07:30:00 -23.73 -25.08 -25.39 -25.63 -25.31 -25.39 -23.68 08/03/2015 07:36:00 -24.75 -25.30 -25.41 -25.62 -25.29 -25.41 -23.70 08/03/2015 07:42:00 -24.00 -25.16 -25.39 -25.64 -25.29 -25.40 -23.89 08/03/2015 07:48:00 -24.34 -25.25 -25.37 -25.63 -25.28 -25.41 -24.00 08/03/2015 07:54:00 -24.65 -25.28 -25.43 -25.63 -25.28 -25.42 -23.13 08/03/2015 08:00:00 -23.84 -25.12 -25.40 -25.65 -25.30 -25.37 -22.81 08/03/2015 08:06:00 -23.89 -25.11 -25.40 -25.67 -25.29 -25.39 -23.64 08/03/2015 08:12:00 -23.98 -25.11 -25.40 -25.62 -25.30 -25.40 -23.43 08/03/2015 08:18:00 -23.80 -25.09 -25.38 -25.65 -25.30 -25.37 -22.75 08/03/2015 08:24:00 -24.02 -25.12 -25.38 -25.65 -25.30 -25.41 -23.50 08/03/2015 08:30:00 -24.25 -25.21 -25.39 -25.62 -25.30 -25.40 -23.97 08/03/2015 08:36:00 -24.79 -25.33 -25.40 -25.62 -25.31 -25.42 -23.95 08/03/2015 08:42:00 -24.05 -25.17 -25.35 -25.64 -25.27 -25.38 -23.21 08/03/2015 08:48:00 -23.73 -25.06 -25.39 -25.66 -25.27 -25.39 -23.70 08/03/2015 08:54:00 -23.96 -25.09 -25.36 -25.65 -25.31 -25.42 -55.92 08/03/2015 09:00:00 -24.44 -25.18 -25.40 -25.64 -25.30 -25.38 -23.94 08/03/2015 09:06:00 -24.74 -25.30 -25.41 -25.61 -25.28 -25.40 -24.07 08/03/2015 09:12:00 -24.26 -25.22 -25.37 -25.60 -25.26 -25.37 -23.22 08/03/2015 09:18:00 -23.78 -25.09 -25.37 -25.66 -25.28 -25.36 -23.76 08/03/2015 09:24:00 -24.19 -25.17 -25.37 -25.64 -25.27 -25.41 -24.05 08/03/2015 09:30:00 -24.39 -25.24 -25.41 -25.63 -25.31 -25.40 -24.07 08/03/2015 09:36:00 -24.06 -25.19 -25.40 -25.64 -25.28 -25.40 -56.01 08/03/2015 09:42:00 -23.59 -25.03 -25.34 -25.62 -25.28 -25.37 -23.19 08/03/2015 09:48:00 -24.13 -25.15 -25.38 -25.65 -25.28 -25.38 -23.30 08/03/2015 09:54:00 -24.63 -25.28 -25.42 -25.61 -25.28 -25.38 -23.89 08/03/2015 10:00:00 -24.22 -25.19 -25.37 -25.62 -25.26 -25.40 -23.29 08/03/2015 10:06:00 -24.28 -25.21 -25.37 -25.65 -25.29 -25.40 -23.53 08/03/2015 10:12:00 -24.16 -25.17 -25.39 -25.63 -25.30 -25.37 -55.75 08/03/2015 10:18:00 -23.69 -25.08 -25.35 -25.64 -25.27 -25.36 -55.30 08/03/2015 10:24:00 -24.33 -25.17 -25.39 -25.66 -25.30 -25.39 -23.74 08/03/2015 10:30:00 -23.98 -25.12 -25.35 -25.61 -25.28 -25.40 -23.15 08/03/2015 10:36:00 -24.47 -25.22 -25.41 -25.64 -25.28 -25.41 -23.71 08/03/2015 10:42:00 -24.79 -25.32 -25.38 -25.62 -25.30 -25.38 -24.02 08/03/2015 10:48:00 -24.36 -25.23 -25.38 -25.64 -25.25 -25.40 -23.31 08/03/2015 10:54:00 -23.80 -25.11 -25.38 -25.65 -25.29 -25.36 -23.88 08/03/2015 11:00:00 -24.02 -25.13 -25.39 -25.61 -25.25 -25.39 -23.71 08/03/2015 11:06:00 -24.61 -25.27 -25.39 -25.62 -25.27 -25.39 -23.06 08/03/2015 11:12:00 -24.16 -25.16 -25.39 -25.63 -25.28 -25.38 -22.71 08/03/2015 11:18:00 -23.71 -25.09 -25.35 -25.63 -25.26 -25.36 -55.23 08/03/2015 11:24:00 -24.39 -25.19 -25.37 -25.63 -25.28 -25.36 -23.86 08/03/2015 11:30:00 -24.83 -25.35 -25.39 -25.64 -25.29 -25.39 -24.04 08/03/2015 11:36:00 -24.23 -25.20 -25.39 -25.60 -25.29 -25.36 -24.00 08/03/2015 11:42:00 -24.79 -25.32 -25.42 -25.61 -25.29 -25.38 -23.12 08/03/2015 11:48:00 -23.94 -25.14 -25.38 -25.61 -25.29 -25.36 -23.61 08/03/2015 11:54:00 -24.74 -25.32 -25.40 -25.61 -25.26 -25.43 -23.28 08/03/2015 12:00:00 -23.83 -25.09 -25.37 -25.63 -25.25 -25.40 -23.25 08/03/2015 12:06:00 -24.62 -25.23 -25.42 -25.63 -25.30 -25.42 -23.60 08/03/2015 12:12:00 -24.80 -25.32 -25.42 -25.61 -25.29 -25.41 -24.10 08/03/2015 12:18:00 -24.15 -25.18 -25.38 -25.61 -25.28 -25.39 -24.13 08/03/2015 12:24:00 -24.37 -25.26 -25.40 -25.60 -25.27 -25.38 -56.16 08/03/2015 12:30:00 -24.46 -25.21 -25.38 -25.60 -25.28 -25.35 -23.02 08/03/2015 12:36:00 -23.97 -25.12 -25.34 -25.64 -25.25 -25.38 -22.69 08/03/2015 12:42:00 -23.66 -25.05 -25.36 -25.65 -25.27 -25.34 -23.48 08/03/2015 12:48:00 -24.21 -25.17 -25.35 -25.63 -25.26 -25.41 -23.13 08/03/2015 12:54:00 -24.55 -25.23 -25.41 -25.62 -25.30 -25.38 -23.51 08/03/2015 13:00:00 -24.75 -25.30 -25.41 -25.60 -25.31 -25.38 -55.78 08/03/2015 13:06:00 -24.52 -25.25 -25.35 -25.62 -25.26 -25.35 -23.54 08/03/2015 13:12:00 -24.77 -25.30 -25.38 -25.61 -25.26 -25.37 -23.21 08/03/2015 13:18:00 -24.03 -25.12 -25.38 -25.63 -25.28 -25.40 -22.85 08/03/2015 13:24:00 -24.04 -25.12 -25.39 -25.62 -25.30 -25.37 -55.12 08/03/2015 13:30:00 -23.58 -25.04 -25.31 -25.63 -25.25 -25.34 -23.68 08/03/2015 13:36:00 -24.33 -25.20 -25.39 -25.64 -25.29 -25.37 -24.03 08/03/2015 13:42:00 -24.42 -25.24 -25.39 -25.60 -25.25 -25.40 -56.08 08/03/2015 13:48:00 -24.27 -25.18 -25.38 -25.62 -25.28 -25.35 -22.99 08/03/2015 13:54:00 -23.80 -25.09 -25.37 -25.62 -25.29 -25.39 -23.59 08/03/2015 14:00:00 -23.93 -25.14 -25.34 -25.60 -25.29 -25.39 -23.90 08/03/2015 14:06:00 -24.67 -25.29 -25.41 -25.64 -25.27 -25.40 -55.55 08/03/2015 14:12:00 -23.73 -25.04 -25.33 -25.60 -25.24 -25.36 -55.75 08/03/2015 14:18:00 -24.39 -25.17 -25.35 -25.64 -25.28 -25.39 -55.69 08/03/2015 14:24:00 -23.61 -25.03 -25.34 -25.62 -25.27 -25.36 -24.01 08/03/2015 14:30:00 -23.97 -25.12 -25.34 -25.61 -25.27 -25.35 -24.12 08/03/2015 14:36:00 -23.98 -25.14 -25.38 -25.63 -25.27 -25.35 -23.42 08/03/2015 14:42:00 -23.74 -25.09 -25.34 -25.62 -25.28 -25.36 -22.92 08/03/2015 14:48:00 -24.46 -25.19 -25.39 -25.63 -25.30 -25.37 -23.58 08/03/2015 14:54:00 -24.04 -25.15 -25.34 -25.61 -25.25 -25.36 -24.16 08/03/2015 15:00:00 -24.03 -25.13 -25.34 -25.63 -25.28 -25.40 -23.32 08/03/2015 15:06:00 -24.50 -25.25 -25.37 -25.65 -25.31 -25.37 -22.98 08/03/2015 15:12:00 -24.10 -25.16 -25.37 -25.63 -25.27 -25.37 -23.78 08/03/2015 15:18:00 -24.51 -25.27 -25.37 -25.60 -25.26 -25.37 -24.15 08/03/2015 15:24:00 -24.93 -25.36 -25.39 -25.60 -25.30 -25.40 -23.86 08/03/2015 15:30:00 -24.23 -25.18 -25.38 -25.62 -25.28 -25.38 -23.93 08/03/2015 15:36:00 -24.41 -25.23 -25.39 -25.63 -25.29 -25.40 -23.20 08/03/2015 15:42:00 -23.89 -25.13 -25.37 -25.63 -25.30 -25.39 -23.62 08/03/2015 15:48:00 -23.94 -25.15 -25.33 -25.64 -25.27 -25.36 -24.15 08/03/2015 15:54:00 -24.26 -25.21 -25.39 -25.62 -25.25 -25.37 -56.10 08/03/2015 16:00:00 -23.92 -25.11 -25.32 -25.62 -25.28 -25.34 -24.06 08/03/2015 16:06:00 -24.75 -25.29 -25.36 -25.60 -25.26 -25.38 -24.12 08/03/2015 16:12:00 -24.09 -25.16 -25.35 -25.62 -25.28 -25.35 -23.12 08/03/2015 16:18:00 -23.69 -25.05 -25.33 -25.61 -25.26 -25.37 -23.85 08/03/2015 16:24:00 -24.78 -25.28 -25.39 -25.61 -25.28 -25.40 -23.11 08/03/2015 16:30:00 -23.81 -25.10 -25.36 -25.61 -25.28 -25.36 -54.98 08/03/2015 16:36:00 -24.43 -25.15 -25.37 -25.64 -25.28 -25.37 -23.84 08/03/2015 16:42:00 -24.37 -25.23 -25.38 -25.59 -25.29 -25.40 -56.07 08/03/2015 16:48:00 -23.68 -25.05 -25.30 -25.62 -25.27 -25.34 -55.74 08/03/2015 16:54:00 -24.38 -25.19 -25.35 -25.61 -25.28 -25.36 -24.02 08/03/2015 17:00:00 -24.04 -25.18 -25.35 -25.60 -25.26 -25.36 -24.11 08/03/2015 17:06:00 -24.79 -25.28 -25.39 -25.61 -25.29 -25.40 -56.14 08/03/2015 17:12:00 -23.69 -25.07 -25.34 -25.61 -25.23 -25.34 -23.04 08/03/2015 17:18:00 -24.40 -25.20 -25.39 -25.62 -25.28 -25.39 -23.50 08/03/2015 17:24:00 -24.72 -25.29 -25.40 -25.63 -25.30 -25.40 -23.86 08/03/2015 17:30:00 -24.18 -25.19 -25.34 -25.59 -25.28 -25.39 -23.29 08/03/2015 17:36:00 -23.81 -25.09 -25.36 -25.64 -25.25 -25.37 -23.71 08/03/2015 17:42:00 -23.96 -25.17 -25.37 -25.63 -25.25 -25.38 -55.93 08/03/2015 17:48:00 -23.56 -25.06 -25.33 -25.63 -25.24 -25.33 -23.32 08/03/2015 17:54:00 -23.74 -25.10 -25.36 -25.63 -25.26 -25.38 -23.79 08/03/2015 18:00:00 -24.10 -25.17 -25.34 -25.63 -25.25 -25.37 -23.21 08/03/2015 18:06:00 -24.35 -25.20 -25.39 -25.63 -25.27 -25.37 -23.88 08/03/2015 18:12:00 -24.07 -25.16 -25.35 -25.60 -25.27 -25.40 -23.96 08/03/2015 18:18:00 -24.70 -25.29 -25.40 -25.61 -25.27 -25.38 -23.16 08/03/2015 18:24:00 -23.81 -25.13 -25.36 -25.64 -25.28 -25.36 -23.76 08/03/2015 18:30:00 -24.37 -25.23 -25.39 -25.63 -25.26 -25.40 -56.00 08/03/2015 18:36:00 -23.65 -25.06 -25.33 -25.61 -25.24 -25.35 -23.62 08/03/2015 18:42:00 -24.10 -25.17 -25.36 -25.63 -25.27 -25.37 -23.47 08/03/2015 18:48:00 -23.87 -25.09 -25.37 -25.62 -25.30 -25.35 -22.96 08/03/2015 18:54:00 -23.79 -25.07 -25.36 -25.66 -25.29 -25.37 -23.83 08/03/2015 19:00:00 -24.36 -25.22 -25.37 -25.62 -25.27 -25.39 -23.53 08/03/2015 19:06:00 -24.67 -25.29 -25.37 -25.61 -25.30 -25.39 -55.57 08/03/2015 19:12:00 -23.67 -25.06 -25.33 -25.60 -25.23 -25.36 -23.01 08/03/2015 19:18:00 -23.63 -25.04 -25.37 -25.65 -25.26 -25.36 -23.35 08/03/2015 19:24:00 -24.21 -25.18 -25.39 -25.62 -25.30 -25.39 -23.00 08/03/2015 19:30:00 -23.99 -25.13 -25.39 -25.65 -25.26 -25.39 -23.83 08/03/2015 19:36:00 -24.03 -25.15 -25.35 -25.63 -25.26 -25.36 -24.11 08/03/2015 19:42:00 -24.01 -25.14 -25.38 -25.63 -25.29 -25.39 -56.10 08/03/2015 19:48:00 -23.62 -25.07 -25.32 -25.63 -25.28 -25.36 -23.86 08/03/2015 19:54:00 -23.92 -25.10 -25.37 -25.65 -25.28 -25.35 -56.06 08/03/2015 20:00:00 -23.60 -25.04 -25.31 -25.61 -25.28 -25.34 -23.77 08/03/2015 20:06:00 -24.66 -25.27 -25.41 -25.61 -25.29 -25.38 -23.60 08/03/2015 20:12:00 -24.68 -25.28 -25.40 -25.61 -25.25 -25.37 -23.30 08/03/2015 20:18:00 -24.43 -25.27 -25.38 -25.63 -25.30 -25.37 -22.87 08/03/2015 20:24:00 -24.17 -25.17 -25.39 -25.65 -25.29 -25.40 -23.82 08/03/2015 20:30:00 -24.21 -25.18 -25.35 -25.61 -25.27 -25.39 -24.28 08/03/2015 20:36:00 -24.87 -25.32 -25.42 -25.61 -25.29 -25.38 -24.17 08/03/2015 20:42:00 -24.86 -25.35 -25.41 -25.62 -25.28 -25.41 -24.09 08/03/2015 20:48:00 -24.91 -25.37 -25.41 -25.62 -25.25 -25.38 -23.27 08/03/2015 20:54:00 -23.88 -25.15 -25.36 -25.61 -25.26 -25.36 -22.86 08/03/2015 21:00:00 -24.53 -25.26 -25.38 -25.66 -25.27 -25.41 -55.25 08/03/2015 21:06:00 -24.45 -25.23 -25.35 -25.64 -25.26 -25.36 -23.75 08/03/2015 21:12:00 -24.20 -25.18 -25.39 -25.62 -25.27 -25.40 -23.22 08/03/2015 21:18:00 -24.51 -25.24 -25.41 -25.62 -25.30 -25.41 -22.76 08/03/2015 21:24:00 -23.99 -25.15 -25.37 -25.65 -25.29 -25.37 -54.72 08/03/2015 21:30:00 -23.64 -25.03 -25.33 -25.61 -25.24 -25.35 -23.63 08/03/2015 21:36:00 -24.55 -25.24 -25.39 -25.62 -25.30 -25.38 -55.80 08/03/2015 21:42:00 -23.70 -25.07 -25.36 -25.63 -25.24 -25.35 -23.83 08/03/2015 21:48:00 -24.67 -25.26 -25.42 -25.63 -25.26 -25.39 -23.22 08/03/2015 21:54:00 -24.11 -25.17 -25.40 -25.64 -25.27 -25.37 -23.37 08/03/2015 22:00:00 -23.91 -25.11 -25.38 -25.62 -25.27 -25.38 -23.86 08/03/2015 22:06:00 -24.77 -25.28 -25.38 -25.60 -25.27 -25.38 -23.15 08/03/2015 22:12:00 -23.92 -25.11 -25.38 -25.61 -25.29 -25.36 -22.77 08/03/2015 22:18:00 -24.46 -25.22 -25.40 -25.67 -25.29 -25.40 -23.68 08/03/2015 22:24:00 -24.08 -25.15 -25.35 -25.63 -25.25 -25.40 -24.01 08/03/2015 22:30:00 -24.38 -25.23 -25.38 -25.62 -25.29 -25.37 -56.01 08/03/2015 22:36:00 -23.66 -25.06 -25.34 -25.63 -25.25 -25.34 -23.43 08/03/2015 22:42:00 -23.74 -25.06 -25.36 -25.63 -25.27 -25.36 -23.91 08/03/2015 22:48:00 -23.94 -25.11 -25.38 -25.60 -25.25 -25.36 -23.21 08/03/2015 22:54:00 -23.73 -25.06 -25.35 -25.66 -25.28 -25.39 -22.78 08/03/2015 23:00:00 -24.46 -25.19 -25.38 -25.66 -25.31 -25.38 -23.50 08/03/2015 23:06:00 -24.32 -25.19 -25.36 -25.62 -25.26 -25.39 -23.14 08/03/2015 23:12:00 -24.53 -25.23 -25.40 -25.64 -25.28 -25.38 -55.32 08/03/2015 23:18:00 -24.49 -25.23 -25.39 -25.62 -25.29 -25.39 -23.33 08/03/2015 23:24:00 -23.96 -25.11 -25.38 -25.61 -25.29 -25.39 -22.95 08/03/2015 23:30:00 -24.46 -25.24 -25.40 -25.66 -25.30 -25.39 -23.67 08/03/2015 23:36:00 -24.84 -25.34 -25.42 -25.59 -25.31 -25.38 -23.79 08/03/2015 23:42:00 -24.06 -25.14 -25.39 -25.60 -25.29 -25.35 -56.01 08/03/2015 23:48:00 -23.61 -25.03 -25.36 -25.63 -25.27 -25.35 -23.25 08/03/2015 23:54:00 -24.09 -25.15 -25.40 -25.63 -25.28 -25.39 -55.52 08/04/2015 00:00:00 -23.89 -25.09 -25.37 -25.61 -25.30 -25.35 -23.78 08/04/2015 00:06:00 -24.72 -25.27 -25.39 -25.61 -25.28 -25.41 -24.13 08/04/2015 00:12:00 -24.13 -25.18 -25.37 -25.63 -25.24 -25.39 -24.32 08/04/2015 00:18:00 -24.38 -25.22 -25.38 -25.61 -25.27 -25.38 -23.36 08/04/2015 00:24:00 -24.56 -25.23 -25.39 -25.65 -25.29 -25.41 -23.68 08/04/2015 00:30:00 -24.39 -25.21 -25.40 -25.63 -25.29 -25.42 -23.93 08/04/2015 00:36:00 -24.80 -25.33 -25.43 -25.63 -25.27 -25.38 -24.03 08/04/2015 00:42:00 -24.85 -25.33 -25.43 -25.61 -25.28 -25.41 -24.18 08/04/2015 00:48:00 -24.19 -25.19 -25.36 -25.59 -25.24 -25.41 -24.13 08/04/2015 00:54:00 -24.04 -25.14 -25.36 -25.61 -25.26 -25.39 -24.05 08/04/2015 01:00:00 -24.27 -25.17 -25.41 -25.63 -25.29 -25.39 -24.21 08/04/2015 01:06:00 -24.86 -25.30 -25.42 -25.62 -25.26 -25.39 -23.26 08/04/2015 01:12:00 -24.59 -25.26 -25.39 -25.60 -25.27 -25.37 -23.61 08/04/2015 01:18:00 -24.52 -25.25 -25.41 -25.60 -25.26 -25.38 -55.89 08/04/2015 01:24:00 -24.49 -25.23 -25.37 -25.61 -25.29 -25.36 -23.99 08/04/2015 01:30:00 -24.88 -25.30 -25.40 -25.63 -25.26 -25.39 -24.07 08/04/2015 01:36:00 -24.11 -25.15 -25.36 -25.62 -25.25 -25.39 -23.18 08/04/2015 01:42:00 -24.56 -25.23 -25.38 -25.62 -25.28 -25.39 -23.61 08/04/2015 01:48:00 -24.02 -25.13 -25.38 -25.63 -25.29 -25.40 -23.95 08/04/2015 01:54:00 -24.78 -25.29 -25.40 -25.64 -25.29 -25.38 -24.12 08/04/2015 02:00:00 -24.10 -25.14 -25.40 -25.59 -25.23 -25.40 -24.07 08/04/2015 02:06:00 -24.82 -25.29 -25.41 -25.64 -25.28 -25.41 -56.00 08/04/2015 02:12:00 -24.56 -25.24 -25.39 -25.62 -25.25 -25.35 -22.95 08/04/2015 02:18:00 -24.53 -25.21 -25.42 -25.65 -25.29 -25.41 -23.46 08/04/2015 02:24:00 -24.12 -25.16 -25.40 -25.63 -25.28 -25.38 -23.70 08/04/2015 02:30:00 -24.68 -25.27 -25.43 -25.63 -25.30 -25.38 -55.65 08/04/2015 02:36:00 -24.50 -25.21 -25.38 -25.64 -25.25 -25.38 -23.85 08/04/2015 02:42:00 -24.88 -25.30 -25.43 -25.63 -25.28 -25.39 -23.13 08/04/2015 02:48:00 -23.84 -25.07 -25.39 -25.63 -25.24 -25.39 -23.60 08/04/2015 02:54:00 -24.00 -25.14 -25.40 -25.62 -25.26 -25.41 -23.06 08/04/2015 03:00:00 -24.28 -25.16 -25.39 -25.63 -25.28 -25.38 -23.73 08/04/2015 03:06:00 -24.02 -25.12 -25.37 -25.60 -25.24 -25.40 -55.93 08/04/2015 03:12:00 -23.57 -24.99 -25.37 -25.64 -25.27 -25.37 -23.70 08/04/2015 03:18:00 -24.23 -25.17 -25.37 -25.63 -25.26 -25.39 -24.09 08/04/2015 03:24:00 -24.61 -25.26 -25.43 -25.61 -25.29 -25.40 -56.16 08/04/2015 03:30:00 -24.54 -25.21 -25.40 -25.60 -25.26 -25.37 -23.60 08/04/2015 03:36:00 -24.77 -25.29 -25.42 -25.63 -25.26 -25.41 -23.34 08/04/2015 03:42:00 -23.88 -25.09 -25.36 -25.63 -25.24 -25.38 -23.64 08/04/2015 03:48:00 -24.26 -25.17 -25.41 -25.61 -25.28 -25.40 -55.71 08/04/2015 03:54:00 -24.43 -25.17 -25.39 -25.61 -25.27 -25.37 -23.38 08/04/2015 04:00:00 -24.48 -25.21 -25.38 -25.61 -25.30 -25.39 -23.76 08/04/2015 04:06:00 -24.05 -25.08 -25.37 -25.61 -25.27 -25.39 -23.97 08/04/2015 04:12:00 -24.03 -25.12 -25.37 -25.63 -25.27 -25.39 -23.19 08/04/2015 04:18:00 -24.50 -25.17 -25.40 -25.64 -25.26 -25.41 -22.58 08/04/2015 04:24:00 -24.52 -25.18 -25.42 -25.64 -25.29 -25.41 -23.32 08/04/2015 04:30:00 -24.46 -25.21 -25.42 -25.59 -25.28 -25.38 -23.91 08/04/2015 04:36:00 -24.88 -25.29 -25.40 -25.60 -25.25 -25.41 -23.08 08/04/2015 04:42:00 -23.83 -25.08 -25.37 -25.61 -25.26 -25.40 -22.79 08/04/2015 04:48:00 -23.75 -25.03 -25.38 -25.64 -25.30 -25.36 -23.07 08/04/2015 04:54:00 -23.71 -25.04 -25.41 -25.64 -25.25 -25.40 -23.33 08/04/2015 05:00:00 -24.57 -25.20 -25.41 -25.61 -25.29 -25.42 -23.40 08/04/2015 05:06:00 -24.72 -25.25 -25.44 -25.60 -25.27 -25.38 -55.52 08/04/2015 05:12:00 -23.84 -25.06 -25.35 -25.63 -25.27 -25.33 -22.82 08/04/2015 05:18:00 -23.85 -25.04 -25.40 -25.63 -25.27 -25.38 -22.62 08/04/2015 05:24:00 -23.61 -24.98 -25.38 -25.64 -25.26 -25.35 -23.46 08/04/2015 05:30:00 -24.17 -25.15 -25.40 -25.63 -25.25 -25.37 -55.75 08/04/2015 05:36:00 -23.62 -25.00 -25.35 -25.63 -25.26 -25.37 -23.79 08/04/2015 05:42:00 -23.89 -25.07 -25.37 -25.63 -25.24 -25.39 -23.39 08/04/2015 05:48:00 -24.49 -25.17 -25.42 -25.60 -25.28 -25.40 -55.37 08/04/2015 05:54:00 -24.37 -25.14 -25.40 -25.60 -25.28 -25.35 -22.73 08/04/2015 06:00:00 -24.45 -25.18 -25.38 -25.64 -25.26 -25.39 -23.56 08/04/2015 06:06:00 -24.04 -25.11 -25.40 -25.60 -25.24 -25.35 -23.88 08/04/2015 06:12:00 -24.75 -25.24 -25.43 -25.59 -25.28 -25.36 -24.08 08/04/2015 06:18:00 -24.84 -25.30 -25.40 -25.59 -25.28 -25.40 -24.07 08/04/2015 06:24:00 -24.73 -25.28 -25.42 -25.59 -25.25 -25.40 -23.50 08/04/2015 06:30:00 -23.94 -25.11 -25.38 -25.59 -25.26 -25.35 -23.68 08/04/2015 06:36:00 -24.70 -25.23 -25.39 -25.61 -25.26 -25.39 -23.97 08/04/2015 06:42:00 -24.49 -25.23 -25.43 -25.58 -25.27 -25.37 -24.13 08/04/2015 06:48:00 -24.53 -25.27 -25.38 -25.61 -25.24 -25.37 -56.11 08/04/2015 06:54:00 -24.52 -25.20 -25.38 -25.58 -25.28 -25.38 -23.94 08/04/2015 07:00:00 -24.80 -25.29 -25.43 -25.58 -25.27 -25.40 -24.18 08/04/2015 07:06:00 -24.90 -25.33 -25.43 -25.58 -25.27 -25.37 -23.79 08/04/2015 07:12:00 -24.80 -25.28 -25.43 -25.58 -25.24 -25.40 -55.70 08/04/2015 07:18:00 -23.73 -25.02 -25.34 -25.60 -25.25 -25.36 -23.18 08/04/2015 07:24:00 -23.98 -25.09 -25.41 -25.60 -25.27 -25.37 -22.76 08/04/2015 07:30:00 -24.06 -25.12 -25.40 -25.64 -25.29 -25.39 -23.53 08/04/2015 07:36:00 -23.94 -25.07 -25.39 -25.60 -25.25 -25.37 -23.89 08/04/2015 07:42:00 -24.73 -25.23 -25.41 -25.60 -25.24 -25.40 -23.45 08/04/2015 07:48:00 -24.60 -25.21 -25.40 -25.60 -25.25 -25.40 -55.38 08/04/2015 07:54:00 -23.64 -25.00 -25.35 -25.60 -25.26 -25.35 -23.65 08/04/2015 08:00:00 -24.36 -25.15 -25.39 -25.65 -25.28 -25.37 -23.02 08/04/2015 08:06:00 -24.26 -25.14 -25.40 -25.62 -25.27 -25.36 -23.66 08/04/2015 08:12:00 -23.97 -25.09 -25.39 -25.59 -25.25 -25.37 -23.94 08/04/2015 08:18:00 -24.66 -25.25 -25.40 -25.61 -25.25 -25.35 -23.47 08/04/2015 08:24:00 -23.86 -25.05 -25.38 -25.57 -25.25 -25.35 -23.53 08/04/2015 08:30:00 -23.81 -25.03 -25.35 -25.63 -25.25 -25.37 -23.59 08/04/2015 08:36:00 -24.09 -25.11 -25.38 -25.59 -25.24 -25.38 -23.90 08/04/2015 08:42:00 -24.72 -25.25 -25.39 -25.61 -25.28 -25.36 -55.81 08/04/2015 08:48:00 -24.15 -25.11 -25.35 -25.61 -25.25 -25.33 -22.80 08/04/2015 08:54:00 -24.12 -25.11 -25.38 -25.60 -25.26 -25.38 -23.15 08/04/2015 09:00:00 -24.55 -25.19 -25.39 -25.60 -25.25 -25.37 -22.80 08/04/2015 09:06:00 -24.14 -25.12 -25.39 -25.60 -25.26 -25.37 -23.61 08/04/2015 09:12:00 -24.35 -25.16 -25.41 -25.58 -25.27 -25.35 -23.11 08/04/2015 09:18:00 -24.14 -25.10 -25.40 -25.60 -25.26 -25.37 -23.00 08/04/2015 09:24:00 -24.11 -25.11 -25.39 -25.60 -25.27 -25.38 -23.58 08/04/2015 09:30:00 -24.67 -25.21 -25.38 -25.62 -25.24 -25.40 -22.70 08/04/2015 09:36:00 -24.48 -25.17 -25.41 -25.63 -25.25 -25.38 -23.56 08/04/2015 09:42:00 -24.01 -25.11 -25.35 -25.59 -25.24 -25.34 -24.14 08/04/2015 09:48:00 -23.97 -25.09 -25.37 -25.59 -25.23 -25.36 -23.17 08/04/2015 09:54:00 -23.65 -24.99 -25.36 -25.63 -25.26 -25.35 -22.74 08/04/2015 10:00:00 -23.60 -24.98 -25.34 -25.62 -25.25 -25.36 -22.98 08/04/2015 10:06:00 -23.70 -24.96 -25.36 -25.63 -25.25 -25.36 -55.30 08/04/2015 10:12:00 -24.29 -25.10 -25.37 -25.59 -25.24 -25.34 -23.77 08/04/2015 10:18:00 -24.69 -25.21 -25.38 -25.60 -25.27 -25.36 -55.85 08/04/2015 10:24:00 -24.42 -25.13 -25.39 -25.57 -25.24 -25.35 -23.21 08/04/2015 10:30:00 -23.76 -25.01 -25.33 -25.61 -25.21 -25.34 -54.98 08/04/2015 10:36:00 -23.48 -24.95 -25.34 -25.60 -25.24 -25.34 -23.70 08/04/2015 10:42:00 -24.61 -25.18 -25.40 -25.61 -25.27 -25.37 -23.24 08/04/2015 10:48:00 -24.08 -25.07 -25.38 -25.58 -25.27 -25.38 -22.74 08/04/2015 10:54:00 -23.64 -25.00 -25.32 -25.61 -25.24 -25.36 -55.08 08/04/2015 11:00:00 -23.84 -25.01 -25.34 -25.61 -25.27 -25.35 -22.55 08/04/2015 11:06:00 -24.26 -25.08 -25.36 -25.63 -25.28 -25.37 -54.69 08/04/2015 11:12:00 -23.55 -24.92 -25.35 -25.60 -25.22 -25.35 -22.67 08/04/2015 11:18:00 -23.55 -24.96 -25.33 -25.62 -25.27 -25.35 -22.35 08/04/2015 11:24:00 -23.47 -24.96 -25.35 -25.61 -25.23 -25.37 -23.27 08/04/2015 11:30:00 -24.02 -25.07 -25.34 -25.61 -25.24 -25.33 -23.76 08/04/2015 11:36:00 -23.85 -25.03 -25.33 -25.58 -25.23 -25.35 -23.77 08/04/2015 11:42:00 -23.82 -25.04 -25.35 -25.61 -25.24 -25.36 -22.94 08/04/2015 11:48:00 -23.59 -24.98 -25.36 -25.63 -25.23 -25.33 -55.01 08/04/2015 11:54:00 -23.50 -24.91 -25.34 -25.59 -25.22 -25.33 -23.73 08/04/2015 12:00:00 -24.34 -25.15 -25.39 -25.60 -25.24 -25.36 -23.67 08/04/2015 12:06:00 -24.67 -25.18 -25.37 -25.58 -25.27 -25.36 -22.89 08/04/2015 12:12:00 -23.75 -24.99 -25.33 -25.61 -25.26 -25.35 -23.67 08/04/2015 12:18:00 -23.93 -25.05 -25.38 -25.60 -25.24 -25.34 -23.56 08/04/2015 12:24:00 -24.04 -25.07 -25.35 -25.61 -25.22 -25.34 -23.60 08/04/2015 12:30:00 -23.87 -25.04 -25.34 -25.58 -25.25 -25.36 -23.84 08/04/2015 12:36:00 -24.69 -25.21 -25.38 -25.59 -25.26 -25.38 -55.60 08/04/2015 12:42:00 -23.69 -24.98 -25.34 -25.57 -25.23 -25.31 -55.55 08/04/2015 12:48:00 -24.32 -25.10 -25.35 -25.60 -25.23 -25.38 -22.93 08/04/2015 12:54:00 -23.76 -25.02 -25.34 -25.58 -25.22 -25.37 -23.68 08/04/2015 13:00:00 -24.63 -25.18 -25.37 -25.61 -25.25 -25.37 -24.08 08/04/2015 13:06:00 -24.40 -25.16 -25.40 -25.56 -25.21 -25.37 -23.16 08/04/2015 13:12:00 -24.50 -25.18 -25.38 -25.57 -25.24 -25.35 -22.66 08/04/2015 13:18:00 -23.74 -25.04 -25.36 -25.59 -25.27 -25.36 -23.60 08/04/2015 13:24:00 -24.03 -25.08 -25.38 -25.61 -25.23 -25.36 -23.18 08/04/2015 13:30:00 -23.70 -24.99 -25.36 -25.59 -25.27 -25.36 -23.59 08/04/2015 13:36:00 -24.57 -25.20 -25.38 -25.59 -25.24 -25.39 -23.78 08/04/2015 13:42:00 -24.01 -25.09 -25.33 -25.57 -25.25 -25.32 -23.01 08/04/2015 13:48:00 -23.65 -24.97 -25.34 -25.60 -25.26 -25.33 -22.64 08/04/2015 13:54:00 -23.60 -24.96 -25.33 -25.61 -25.25 -25.36 -54.99 08/04/2015 14:00:00 -23.46 -24.92 -25.31 -25.58 -25.22 -25.31 -22.76 08/04/2015 14:06:00 -24.32 -25.09 -25.39 -25.63 -25.27 -25.35 -54.47 08/04/2015 14:12:00 -23.56 -24.94 -25.34 -25.60 -25.21 -25.33 -22.67 08/04/2015 14:18:00 -23.51 -24.93 -25.36 -25.60 -25.23 -25.36 -23.09 08/04/2015 14:24:00 -24.43 -25.16 -25.37 -25.62 -25.24 -25.35 -55.22 08/04/2015 14:30:00 -23.70 -25.00 -25.32 -25.59 -25.24 -25.32 -23.58 08/04/2015 14:36:00 -24.56 -25.16 -25.39 -25.57 -25.26 -25.39 -22.96 08/04/2015 14:42:00 -24.39 -25.15 -25.36 -25.58 -25.23 -25.38 -22.52 08/04/2015 14:48:00 -24.44 -25.13 -25.35 -25.61 -25.27 -25.38 -23.54 08/04/2015 14:54:00 -24.77 -25.25 -25.36 -25.59 -25.26 -25.36 -55.71 08/04/2015 15:00:00 -23.66 -24.98 -25.33 -25.58 -25.24 -25.30 -22.84 08/04/2015 15:06:00 -23.86 -25.02 -25.34 -25.61 -25.26 -25.38 -22.89 08/04/2015 15:12:00 -24.32 -25.10 -25.39 -25.61 -25.23 -25.36 -23.10 08/04/2015 15:18:00 -23.99 -25.05 -25.35 -25.60 -25.24 -25.38 -23.78 08/04/2015 15:24:00 -23.97 -25.08 -25.34 -25.57 -25.25 -25.35 -55.90 08/04/2015 15:30:00 -24.33 -25.10 -25.34 -25.61 -25.26 -25.32 -23.49 08/04/2015 15:36:00 -24.63 -25.19 -25.37 -25.58 -25.24 -25.37 -23.86 08/04/2015 15:42:00 -23.99 -25.07 -25.34 -25.59 -25.22 -25.34 -24.15 08/04/2015 15:48:00 -23.99 -25.05 -25.33 -25.61 -25.22 -25.38 -56.11 08/04/2015 15:54:00 -23.71 -24.97 -25.31 -25.61 -25.24 -25.34 -23.48 08/04/2015 16:00:00 -23.71 -25.02 -25.36 -25.61 -25.25 -25.37 -23.78 08/04/2015 16:06:00 -24.65 -25.21 -25.38 -25.60 -25.23 -25.35 -23.03 08/04/2015 16:12:00 -23.70 -24.97 -25.32 -25.59 -25.24 -25.35 -55.18 08/04/2015 16:18:00 -23.50 -24.91 -25.34 -25.61 -25.20 -25.30 -23.65 08/04/2015 16:24:00 -24.55 -25.18 -25.40 -25.61 -25.24 -25.34 -23.52 08/04/2015 16:30:00 -24.24 -25.15 -25.35 -25.57 -25.22 -25.36 -23.39 08/04/2015 16:36:00 -24.64 -25.18 -25.39 -25.58 -25.23 -25.37 -23.02 08/04/2015 16:42:00 -24.59 -25.17 -25.40 -25.61 -25.23 -25.34 -55.09 08/04/2015 16:48:00 -23.92 -25.05 -25.32 -25.60 -25.24 -25.34 -23.22 08/04/2015 16:54:00 -23.79 -25.00 -25.33 -25.58 -25.26 -25.36 -23.65 08/04/2015 17:00:00 -23.82 -25.02 -25.36 -25.61 -25.22 -25.32 -23.41 08/04/2015 17:06:00 -23.79 -25.02 -25.33 -25.62 -25.23 -25.33 -23.63 08/04/2015 17:12:00 -24.58 -25.19 -25.39 -25.61 -25.25 -25.38 -23.81 08/04/2015 17:18:00 -24.28 -25.15 -25.38 -25.58 -25.21 -25.34 -23.84 08/04/2015 17:24:00 -23.96 -25.08 -25.32 -25.56 -25.21 -25.34 -24.10 08/04/2015 17:30:00 -23.98 -25.04 -25.35 -25.58 -25.24 -25.33 -23.11 08/04/2015 17:36:00 -23.66 -24.98 -25.36 -25.60 -25.22 -25.32 -23.67 08/04/2015 17:42:00 -24.69 -25.19 -25.37 -25.61 -25.27 -25.36 -23.41 08/04/2015 17:48:00 -24.67 -25.22 -25.38 -25.57 -25.27 -25.34 -55.30 08/04/2015 17:54:00 -24.40 -25.14 -25.36 -25.57 -25.25 -25.35 -23.81 08/04/2015 18:00:00 -24.79 -25.23 -25.36 -25.59 -25.22 -25.35 -24.07 08/04/2015 18:06:00 -24.09 -25.10 -25.36 -25.58 -25.23 -25.35 -55.68 08/04/2015 18:12:00 -24.43 -25.15 -25.36 -25.58 -25.21 -25.32 -23.02 08/04/2015 18:18:00 -24.18 -25.09 -25.38 -25.58 -25.25 -25.37 -23.57 08/04/2015 18:24:00 -24.24 -25.13 -25.34 -25.57 -25.21 -25.35 -55.65 08/04/2015 18:30:00 -24.37 -25.10 -25.36 -25.57 -25.25 -25.31 -23.85 08/04/2015 18:36:00 -24.39 -25.18 -25.34 -25.56 -25.26 -25.36 -23.26 08/04/2015 18:42:00 -24.45 -25.17 -25.39 -25.61 -25.26 -25.35 -23.12 08/04/2015 18:48:00 -24.00 -25.06 -25.35 -25.57 -25.23 -25.36 -23.21 08/04/2015 18:54:00 -24.57 -25.21 -25.37 -25.61 -25.25 -25.35 -23.81 08/04/2015 19:00:00 -24.05 -25.09 -25.34 -25.60 -25.22 -25.34 -23.90 08/04/2015 19:06:00 -24.29 -25.13 -25.38 -25.57 -25.23 -25.36 -24.10 08/04/2015 19:12:00 -24.76 -25.23 -25.38 -25.58 -25.22 -25.39 -24.02 08/04/2015 19:18:00 -24.39 -25.20 -25.38 -25.55 -25.24 -25.34 -56.00 08/04/2015 19:24:00 -24.45 -25.13 -25.34 -25.56 -25.24 -25.36 -23.74 08/04/2015 19:30:00 -24.75 -25.21 -25.39 -25.59 -25.26 -25.37 -23.57 08/04/2015 19:36:00 -24.06 -25.07 -25.31 -25.55 -25.19 -25.36 -22.90 08/04/2015 19:42:00 -24.31 -25.12 -25.36 -25.60 -25.25 -25.36 -54.99 08/04/2015 19:48:00 -23.58 -24.96 -25.31 -25.60 -25.20 -25.32 -23.27 08/04/2015 19:54:00 -24.32 -25.11 -25.39 -25.58 -25.25 -25.39 -22.83 08/04/2015 20:00:00 -23.70 -24.98 -25.33 -25.61 -25.22 -25.36 -22.65 08/04/2015 20:06:00 -23.60 -24.95 -25.35 -25.62 -25.26 -25.32 -22.49 08/04/2015 20:12:00 -24.18 -25.08 -25.39 -25.60 -25.23 -25.37 -23.21 08/04/2015 20:18:00 -24.67 -25.20 -25.39 -25.59 -25.23 -25.35 -23.06 08/04/2015 20:24:00 -23.77 -25.00 -25.34 -25.57 -25.21 -25.36 -23.40 08/04/2015 20:30:00 -24.60 -25.18 -25.36 -25.59 -25.26 -25.38 -23.78 08/04/2015 20:36:00 -23.97 -25.05 -25.32 -25.57 -25.22 -25.33 -23.68 08/04/2015 20:42:00 -24.44 -25.15 -25.35 -25.58 -25.26 -25.36 -22.92 08/04/2015 20:48:00 -24.48 -25.17 -25.35 -25.59 -25.26 -25.35 -23.55 08/04/2015 20:54:00 -24.02 -25.04 -25.37 -25.56 -25.19 -25.33 -24.13 08/04/2015 21:00:00 -24.05 -25.08 -25.36 -25.58 -25.21 -25.35 -23.28 08/04/2015 21:06:00 -23.69 -24.99 -25.32 -25.62 -25.26 -25.33 -23.66 08/04/2015 21:12:00 -24.32 -25.14 -25.35 -25.59 -25.25 -25.35 -23.21 08/04/2015 21:18:00 -23.76 -25.01 -25.36 -25.58 -25.25 -25.32 -55.14 08/04/2015 21:24:00 -24.30 -25.11 -25.34 -25.62 -25.25 -25.35 -23.65 08/04/2015 21:30:00 -24.53 -25.17 -25.37 -25.57 -25.21 -25.36 -23.02 08/04/2015 21:36:00 -24.30 -25.13 -25.40 -25.58 -25.24 -25.35 -23.45 08/04/2015 21:42:00 -24.31 -25.14 -25.39 -25.57 -25.24 -25.34 -23.81 08/04/2015 21:48:00 -24.27 -25.14 -25.36 -25.59 -25.24 -25.38 -24.03 08/04/2015 21:54:00 -24.82 -25.24 -25.40 -25.57 -25.24 -25.35 -24.00 08/04/2015 22:00:00 -24.02 -25.09 -25.35 -25.56 -25.25 -25.32 -24.12 08/04/2015 22:06:00 -23.94 -25.06 -25.33 -25.60 -25.21 -25.36 -23.16 08/04/2015 22:12:00 -23.62 -24.97 -25.33 -25.60 -25.25 -25.31 -23.77 08/04/2015 22:18:00 -24.02 -25.08 -25.33 -25.61 -25.25 -25.33 -23.27 08/04/2015 22:24:00 -23.80 -24.99 -25.35 -25.59 -25.24 -25.37 -22.76 08/04/2015 22:30:00 -24.42 -25.16 -25.40 -25.60 -25.24 -25.37 -22.52 08/04/2015 22:36:00 -23.66 -24.97 -25.33 -25.58 -25.26 -25.37 -22.66 08/04/2015 22:42:00 -24.20 -25.06 -25.36 -25.60 -25.27 -25.38 -23.42 08/04/2015 22:48:00 -23.93 -25.05 -25.34 -25.59 -25.25 -25.36 -23.58 08/04/2015 22:54:00 -24.56 -25.19 -25.37 -25.62 -25.27 -25.34 -23.74 08/04/2015 23:00:00 -24.09 -25.08 -25.33 -25.58 -25.22 -25.34 -23.69 08/04/2015 23:06:00 -24.70 -25.19 -25.39 -25.59 -25.25 -25.36 -23.07 08/04/2015 23:12:00 -24.03 -25.08 -25.36 -25.58 -25.25 -25.35 -22.63 08/04/2015 23:18:00 -23.64 -24.98 -25.32 -25.61 -25.24 -25.36 -23.35 08/04/2015 23:24:00 -23.82 -25.01 -25.36 -25.57 -25.26 -25.36 -23.30 08/04/2015 23:30:00 -23.68 -25.02 -25.35 -25.58 -25.24 -25.32 -23.69 08/04/2015 23:36:00 -24.59 -25.20 -25.36 -25.58 -25.26 -25.38 -23.49 08/04/2015 23:42:00 -24.67 -25.22 -25.36 -25.56 -25.23 -25.37 -22.81 08/04/2015 23:48:00 -23.97 -25.07 -25.37 -25.59 -25.24 -25.34 -22.48 08/04/2015 23:54:00 -23.67 -24.97 -25.33 -25.63 -25.23 -25.33 -23.18 08/05/2015 00:00:00 -24.40 -25.16 -25.38 -25.60 -25.23 -25.33 -23.60 08/05/2015 00:06:00 -24.16 -25.12 -25.34 -25.59 -25.23 -25.34 -23.10 08/05/2015 00:12:00 -23.70 -24.99 -25.35 -25.55 -25.24 -25.34 -55.14 08/05/2015 00:18:00 -23.47 -24.90 -25.33 -25.60 -25.21 -25.34 -23.53 08/05/2015 00:24:00 -24.14 -25.10 -25.37 -25.59 -25.25 -25.35 -55.60 08/05/2015 00:30:00 -23.54 -24.96 -25.31 -25.58 -25.21 -25.32 -22.97 08/05/2015 00:36:00 -24.39 -25.10 -25.37 -25.59 -25.27 -25.35 -23.25 08/05/2015 00:42:00 -24.45 -25.14 -25.39 -25.62 -25.25 -25.34 -22.90 08/05/2015 00:48:00 -24.39 -25.17 -25.37 -25.59 -25.23 -25.37 -23.07 08/05/2015 00:54:00 -24.65 -25.21 -25.36 -25.58 -25.24 -25.39 -23.78 08/05/2015 01:00:00 -24.83 -25.25 -25.41 -25.58 -25.24 -25.37 -55.74 08/05/2015 01:06:00 -24.45 -25.16 -25.37 -25.56 -25.20 -25.33 -55.47 08/05/2015 01:12:00 -23.60 -24.95 -25.30 -25.59 -25.19 -25.33 -23.66 08/05/2015 01:18:00 -24.65 -25.15 -25.40 -25.59 -25.23 -25.34 -23.76 08/05/2015 01:24:00 -24.76 -25.24 -25.39 -25.59 -25.23 -25.34 -23.84 08/05/2015 01:30:00 -24.82 -25.26 -25.40 -25.56 -25.25 -25.35 -24.00 08/05/2015 01:36:00 -24.25 -25.16 -25.35 -25.58 -25.24 -25.34 -23.13 08/05/2015 01:42:00 -23.85 -25.02 -25.37 -25.61 -25.25 -25.34 -23.71 08/05/2015 01:48:00 -24.71 -25.20 -25.38 -25.60 -25.23 -25.39 -23.24 08/05/2015 01:54:00 -23.82 -25.03 -25.33 -25.58 -25.22 -25.33 -22.95 08/05/2015 02:00:00 -23.73 -24.99 -25.34 -25.59 -25.26 -25.34 -23.37 08/05/2015 02:06:00 -24.63 -25.17 -25.40 -25.59 -25.25 -25.37 -23.56 08/05/2015 02:12:00 -24.73 -25.24 -25.38 -25.58 -25.26 -25.36 -23.50 08/05/2015 02:18:00 -24.33 -25.15 -25.37 -25.59 -25.23 -25.35 -23.55 08/05/2015 02:24:00 -24.72 -25.20 -25.37 -25.58 -25.26 -25.35 -23.55 08/05/2015 02:30:00 -24.70 -25.21 -25.36 -25.59 -25.22 -25.36 -23.57 08/05/2015 02:36:00 -23.99 -25.05 -25.37 -25.60 -25.24 -25.32 -23.78 08/05/2015 02:42:00 -24.28 -25.14 -25.36 -25.58 -25.24 -25.35 -23.83 08/05/2015 02:48:00 -24.49 -25.17 -25.40 -25.59 -25.24 -25.35 -23.95 08/05/2015 02:54:00 -24.28 -25.14 -25.39 -25.56 -25.20 -25.37 -55.73 08/05/2015 03:00:00 -23.53 -24.98 -25.35 -25.57 -25.23 -25.33 -23.68 08/05/2015 03:06:00 -24.61 -25.21 -25.38 -25.60 -25.26 -25.38 -23.00 08/05/2015 03:12:00 -23.70 -25.01 -25.36 -25.61 -25.21 -25.32 -23.18 08/05/2015 03:18:00 -24.57 -25.17 -25.37 -25.62 -25.24 -25.35 -55.29 08/05/2015 03:24:00 -24.41 -25.13 -25.38 -25.59 -25.22 -25.33 -55.21 08/05/2015 03:30:00 -23.53 -24.92 -25.32 -25.57 -25.24 -25.34 -23.06 08/05/2015 03:36:00 -23.85 -24.95 -25.36 -25.63 -25.24 -25.33 -23.53 08/05/2015 03:42:00 -24.22 -25.09 -25.35 -25.61 -25.22 -25.33 -55.61 08/05/2015 03:48:00 -24.04 -25.05 -25.35 -25.57 -25.22 -25.35 -22.78 08/05/2015 03:54:00 -23.59 -24.94 -25.37 -25.59 -25.26 -25.32 -22.54 08/05/2015 04:00:00 -23.53 -24.92 -25.35 -25.63 -25.23 -25.36 -23.57 08/05/2015 04:06:00 -24.66 -25.17 -25.38 -25.58 -25.23 -25.33 -23.33 08/05/2015 04:12:00 -23.83 -25.01 -25.33 -25.59 -25.23 -25.36 -23.80 08/05/2015 04:18:00 -24.75 -25.22 -25.37 -25.60 -25.25 -25.36 -23.95 08/05/2015 04:24:00 -24.00 -25.06 -25.36 -25.59 -25.22 -25.35 -23.19 08/05/2015 04:30:00 -24.35 -25.13 -25.36 -25.62 -25.23 -25.34 -22.63 08/05/2015 04:36:00 -24.25 -25.09 -25.39 -25.58 -25.22 -25.37 -23.54 08/05/2015 04:42:00 -24.77 -25.22 -25.38 -25.56 -25.24 -25.35 -23.12 08/05/2015 04:48:00 -24.01 -25.07 -25.34 -25.60 -25.22 -25.35 -22.84 08/05/2015 04:54:00 -23.79 -24.99 -25.36 -25.62 -25.26 -25.36 -23.66 08/05/2015 05:00:00 -24.17 -25.09 -25.35 -25.58 -25.23 -25.38 -23.95 08/05/2015 05:06:00 -24.71 -25.18 -25.38 -25.59 -25.25 -25.36 -24.07 08/05/2015 05:12:00 -24.35 -25.14 -25.36 -25.55 -25.21 -25.37 -24.06 08/05/2015 05:18:00 -24.77 -25.20 -25.39 -25.60 -25.24 -25.37 -23.90 08/05/2015 05:24:00 -24.03 -25.10 -25.36 -25.55 -25.25 -25.33 -23.03 08/05/2015 05:30:00 -24.41 -25.12 -25.38 -25.59 -25.25 -25.35 -23.49 08/05/2015 05:36:00 -23.93 -25.05 -25.34 -25.56 -25.23 -25.35 -23.76 08/05/2015 05:42:00 -23.88 -25.01 -25.34 -25.56 -25.25 -25.36 -23.81 08/05/2015 05:48:00 -24.58 -25.19 -25.38 -25.58 -25.23 -25.35 -23.34 08/05/2015 05:54:00 -24.08 -25.11 -25.38 -25.57 -25.23 -25.37 -23.75 08/05/2015 06:00:00 -23.94 -25.07 -25.33 -25.57 -25.22 -25.34 -55.76 08/05/2015 06:06:00 -23.49 -24.96 -25.31 -25.60 -25.23 -25.30 -23.47 08/05/2015 06:12:00 -24.00 -25.03 -25.35 -25.59 -25.25 -25.36 -23.49 08/05/2015 06:18:00 -24.60 -25.14 -25.37 -25.61 -25.22 -25.34 -55.45 08/05/2015 06:24:00 -23.66 -24.95 -25.30 -25.54 -25.22 -25.35 -23.56 08/05/2015 06:30:00 -23.95 -25.03 -25.37 -25.56 -25.24 -25.34 -23.43 08/05/2015 06:36:00 -24.56 -25.18 -25.38 -25.59 -25.24 -25.37 -23.62 08/05/2015 06:42:00 -24.53 -25.19 -25.39 -25.59 -25.21 -25.34 -23.59 08/05/2015 06:48:00 -24.70 -25.22 -25.37 -25.59 -25.20 -25.37 -22.77 08/05/2015 06:54:00 -24.06 -25.07 -25.38 -25.59 -25.23 -25.34 -23.54 08/05/2015 07:00:00 -24.12 -25.08 -25.35 -25.57 -25.21 -25.36 -23.12 08/05/2015 07:06:00 -24.53 -25.13 -25.38 -25.60 -25.24 -25.37 -55.07 08/05/2015 07:12:00 -23.91 -25.02 -25.35 -25.59 -25.20 -25.36 -22.62 08/05/2015 07:18:00 -23.61 -24.94 -25.36 -25.59 -25.25 -25.30 -54.87 08/05/2015 07:24:00 -23.39 -24.89 -25.34 -25.59 -25.22 -25.33 -22.65 08/05/2015 07:30:00 -24.27 -25.08 -25.40 -25.59 -25.28 -25.34 -23.33 08/05/2015 07:36:00 -23.89 -25.04 -25.36 -25.59 -25.22 -25.33 -55.59 08/05/2015 07:42:00 -24.04 -25.04 -25.37 -25.59 -25.21 -25.35 -23.24 08/05/2015 07:48:00 -23.68 -24.99 -25.35 -25.57 -25.24 -25.32 -23.16 08/05/2015 07:54:00 -24.45 -25.12 -25.37 -25.58 -25.26 -25.37 -23.79 08/05/2015 08:00:00 -24.48 -25.18 -25.35 -25.59 -25.21 -25.37 -23.29 08/05/2015 08:06:00 -24.58 -25.17 -25.37 -25.59 -25.25 -25.35 -23.51 08/05/2015 08:12:00 -23.99 -25.04 -25.37 -25.58 -25.23 -25.32 -23.27 08/05/2015 08:18:00 -23.74 -24.98 -25.36 -25.60 -25.22 -25.34 -23.40 08/05/2015 08:24:00 -23.77 -25.02 -25.36 -25.57 -25.25 -25.36 -23.29 08/05/2015 08:30:00 -24.43 -25.14 -25.39 -25.59 -25.22 -25.35 -22.67 08/05/2015 08:36:00 -24.44 -25.12 -25.37 -25.59 -25.23 -25.34 -23.51 08/05/2015 08:42:00 -24.74 -25.20 -25.38 -25.56 -25.22 -25.37 -22.89 08/05/2015 08:48:00 -24.16 -25.11 -25.38 -25.59 -25.26 -25.33 -23.36 08/05/2015 08:54:00 -24.23 -25.12 -25.35 -25.56 -25.22 -25.34 -23.67 08/05/2015 09:00:00 -24.41 -25.16 -25.35 -25.58 -25.21 -25.37 -55.44 08/05/2015 09:06:00 -23.61 -24.98 -25.31 -25.55 -25.23 -25.29 -23.68 08/05/2015 09:12:00 -24.64 -25.16 -25.39 -25.61 -25.26 -25.34 -23.85 08/05/2015 09:18:00 -23.93 -25.06 -25.36 -25.59 -25.21 -25.31 -55.83 08/05/2015 09:24:00 -23.49 -24.95 -25.31 -25.57 -25.23 -25.30 -22.83 08/05/2015 09:30:00 -23.88 -25.00 -25.37 -25.58 -25.26 -25.37 -23.40 08/05/2015 09:36:00 -23.82 -25.03 -25.34 -25.59 -25.21 -25.36 -22.89 08/05/2015 09:42:00 -24.37 -25.10 -25.39 -25.61 -25.22 -25.36 -23.40 08/05/2015 09:48:00 -24.74 -25.23 -25.38 -25.58 -25.23 -25.37 -23.96 08/05/2015 09:54:00 -24.01 -25.07 -25.36 -25.57 -25.21 -25.36 -23.10 08/05/2015 10:00:00 -24.43 -25.13 -25.36 -25.58 -25.22 -25.37 -23.64 08/05/2015 10:06:00 -24.78 -25.23 -25.40 -25.56 -25.26 -25.34 -23.05 08/05/2015 10:12:00 -24.26 -25.12 -25.36 -25.58 -25.22 -25.35 -23.47 08/05/2015 10:18:00 -24.20 -25.09 -25.38 -25.55 -25.23 -25.33 -23.79 08/05/2015 10:24:00 -23.90 -25.05 -25.32 -25.57 -25.20 -25.36 -23.97 08/05/2015 10:30:00 -24.06 -25.06 -25.35 -25.55 -25.23 -25.35 -23.27 08/05/2015 10:36:00 -23.69 -25.03 -25.34 -25.59 -25.21 -25.35 -23.70 08/05/2015 10:42:00 -23.84 -25.01 -25.32 -25.57 -25.23 -25.33 -55.88 08/05/2015 10:48:00 -23.52 -24.92 -25.29 -25.57 -25.19 -25.33 -23.19 08/05/2015 10:54:00 -24.40 -25.13 -25.39 -25.61 -25.23 -25.39 -23.53 08/05/2015 11:00:00 -24.65 -25.17 -25.37 -25.60 -25.24 -25.33 -23.05 08/05/2015 11:06:00 -24.51 -25.17 -25.34 -25.57 -25.27 -25.33 -22.58 08/05/2015 11:12:00 -23.69 -25.00 -25.33 -25.57 -25.25 -25.34 -23.55 08/05/2015 11:18:00 -23.89 -25.05 -25.32 -25.56 -25.21 -25.36 -23.10 08/05/2015 11:24:00 -23.62 -24.98 -25.32 -25.59 -25.23 -25.33 -23.57 08/05/2015 11:30:00 -23.83 -25.00 -25.32 -25.56 -25.22 -25.34 -55.74 08/05/2015 11:36:00 -23.64 -24.95 -25.32 -25.60 -25.20 -25.30 -23.36 08/05/2015 11:42:00 -23.67 -24.97 -25.34 -25.59 -25.24 -25.32 -22.75 08/05/2015 11:48:00 -24.29 -25.11 -25.37 -25.62 -25.22 -25.35 -23.35 08/05/2015 11:54:00 -24.60 -25.19 -25.35 -25.57 -25.21 -25.34 -23.67 08/05/2015 12:00:00 -23.95 -25.06 -25.32 -25.58 -25.18 -25.34 -55.74 08/05/2015 12:06:00 -24.28 -25.11 -25.35 -25.56 -25.21 -25.34 -22.93 08/05/2015 12:12:00 -24.47 -25.14 -25.36 -25.56 -25.23 -25.36 -23.64 08/05/2015 12:18:00 -23.99 -25.04 -25.34 -25.58 -25.23 -25.32 -23.62 08/05/2015 12:24:00 -23.80 -25.01 -25.30 -25.57 -25.21 -25.32 -23.76 08/05/2015 12:30:00 -23.85 -25.00 -25.32 -25.58 -25.21 -25.34 -56.00 08/05/2015 12:36:00 -24.34 -25.07 -25.35 -25.56 -25.20 -25.31 -23.81 08/05/2015 12:42:00 -23.91 -25.03 -25.33 -25.55 -25.22 -25.34 -23.61 08/05/2015 12:48:00 -23.76 -24.99 -25.30 -25.55 -25.21 -25.35 -23.80 08/05/2015 12:54:00 -24.03 -25.08 -25.34 -25.57 -25.21 -25.33 -23.86 08/05/2015 13:00:00 -23.90 -25.05 -25.34 -25.59 -25.22 -25.32 -23.34 08/05/2015 13:06:00 -24.33 -25.14 -25.36 -25.60 -25.23 -25.33 -22.75 08/05/2015 13:12:00 -23.67 -24.98 -25.29 -25.57 -25.26 -25.31 -22.73 08/05/2015 13:18:00 -24.00 -25.06 -25.32 -25.59 -25.21 -25.35 -23.82 08/05/2015 13:24:00 -24.74 -25.20 -25.34 -25.59 -25.25 -25.34 -23.64 08/05/2015 13:30:00 -24.10 -25.09 -25.31 -25.59 -25.20 -25.35 -55.67 08/05/2015 13:36:00 -24.31 -25.09 -25.31 -25.59 -25.21 -25.34 -23.54 08/05/2015 13:42:00 -24.14 -25.04 -25.31 -25.61 -25.31 -25.31 -23.80 08/05/2015 13:48:00 -24.67 -25.21 -25.34 -25.59 -25.24 -25.35 -23.21 08/05/2015 13:54:00 -24.16 -25.11 -25.35 -25.57 -25.23 -25.35 -23.05 08/05/2015 14:00:00 -24.54 -25.22 -25.36 -25.57 -25.26 -25.38 -22.77 08/05/2015 14:06:00 -24.50 -25.20 -25.36 -25.59 -25.26 -25.36 -23.43 08/05/2015 14:12:00 -24.74 -25.23 -25.33 -25.58 -25.24 -25.37 -23.96 08/05/2015 14:18:00 -24.06 -25.09 -25.31 -25.57 -25.22 -25.32 -24.16 08/05/2015 14:24:00 -24.79 -25.26 -25.34 -25.59 -25.23 -25.36 -23.19 08/05/2015 14:30:00 -23.82 -25.04 -25.32 -25.59 -25.21 -25.34 -23.41 08/05/2015 14:36:00 -24.06 -25.10 -25.34 -25.58 -25.25 -25.35 -23.83 08/05/2015 14:42:00 -24.70 -25.26 -25.32 -25.58 -25.22 -25.36 -55.89 08/05/2015 14:48:00 -23.88 -25.03 -25.32 -25.58 -25.20 -25.32 -23.62 08/05/2015 14:54:00 -24.62 -25.23 -25.36 -25.59 -25.26 -25.36 -24.03 08/05/2015 15:00:00 -24.60 -25.25 -25.36 -25.58 -25.25 -25.36 -23.13 08/05/2015 15:06:00 -23.97 -25.09 -25.33 -25.57 -25.22 -25.34 -55.26 08/05/2015 15:12:00 -23.59 -24.98 -25.30 -25.59 -25.21 -25.33 -23.87 08/05/2015 15:18:00 -23.88 -25.04 -25.30 -25.56 -25.23 -25.35 -23.23 08/05/2015 15:24:00 -23.68 -24.99 -25.30 -25.60 -25.24 -25.32 -23.56 08/05/2015 15:30:00 -23.84 -25.02 -25.32 -25.61 -25.23 -25.34 -23.54 08/05/2015 15:36:00 -24.04 -25.08 -25.34 -25.61 -25.25 -25.33 -23.15 08/05/2015 15:42:00 -24.52 -25.20 -25.34 -25.61 -25.26 -25.40 -23.69 08/05/2015 15:48:00 -23.97 -25.09 -25.29 -25.59 -25.21 -25.32 -23.10 08/05/2015 15:54:00 -23.95 -25.07 -25.35 -25.61 -25.25 -25.35 -22.61 08/05/2015 16:00:00 -24.42 -25.15 -25.34 -25.59 -25.24 -25.32 -23.59 08/05/2015 16:06:00 -23.99 -25.09 -25.33 -25.56 -25.21 -25.32 -23.98 08/05/2015 16:12:00 -24.06 -25.09 -25.30 -25.59 -25.23 -25.32 -24.04 08/05/2015 16:18:00 -24.27 -25.17 -25.36 -25.58 -25.24 -25.34 -24.00 08/05/2015 16:24:00 -24.07 -25.14 -25.33 -25.57 -25.22 -25.35 -23.59 08/05/2015 16:30:00 -24.63 -25.26 -25.35 -25.60 -25.25 -25.36 -23.90 08/05/2015 16:36:00 -24.06 -25.12 -25.30 -25.55 -25.21 -25.36 -23.74 08/05/2015 16:42:00 -24.21 -25.15 -25.30 -25.58 -25.23 -25.36 -23.85 08/05/2015 16:48:00 -24.04 -25.09 -25.33 -25.58 -25.25 -25.35 -23.45 08/05/2015 16:54:00 -24.59 -25.23 -25.33 -25.61 -25.26 -25.39 -23.52 08/05/2015 17:00:00 -24.72 -25.27 -25.36 -25.60 -25.24 -25.34 -23.02 08/05/2015 17:06:00 -24.43 -25.20 -25.33 -25.58 -25.23 -25.34 -23.52 08/05/2015 17:12:00 -24.75 -25.25 -25.33 -25.59 -25.25 -25.37 -55.93 08/05/2015 17:18:00 -23.81 -25.07 -25.29 -25.60 -25.21 -25.31 -23.45 08/05/2015 17:24:00 -24.21 -25.16 -25.36 -25.62 -25.23 -25.34 -23.13 08/05/2015 17:30:00 -23.76 -25.04 -25.33 -25.60 -25.26 -25.35 -22.83 08/05/2015 17:36:00 -23.73 -25.03 -25.30 -25.60 -25.26 -25.33 -23.60 08/05/2015 17:42:00 -24.69 -25.22 -25.35 -25.61 -25.27 -25.37 -23.82 08/05/2015 17:48:00 -24.76 -25.28 -25.35 -25.60 -25.25 -25.38 -23.91 08/05/2015 17:54:00 -24.61 -25.25 -25.32 -25.57 -25.23 -25.34 -23.89 08/05/2015 18:00:00 -24.30 -25.17 -25.32 -25.58 -25.22 -25.33 -55.97 08/05/2015 18:06:00 -24.00 -25.10 -25.30 -25.58 -25.25 -25.34 -23.31 08/05/2015 18:12:00 -24.57 -25.20 -25.34 -25.61 -25.23 -25.36 -23.22 08/05/2015 18:18:00 -24.61 -25.23 -25.33 -25.60 -25.27 -25.37 -23.08 08/05/2015 18:24:00 -24.63 -25.25 -25.36 -25.58 -25.24 -25.35 -22.77 08/05/2015 18:30:00 -24.03 -25.12 -25.34 -25.61 -25.26 -25.37 -22.57 08/05/2015 18:36:00 -24.47 -25.22 -25.34 -25.60 -25.28 -25.38 -22.58 08/05/2015 18:42:00 -23.83 -25.06 -25.33 -25.59 -25.25 -25.33 -23.36 08/05/2015 18:48:00 -24.68 -25.27 -25.36 -25.58 -25.24 -25.37 -23.33 08/05/2015 18:54:00 -23.86 -25.08 -25.30 -25.62 -25.22 -25.35 -55.60 08/05/2015 19:00:00 -23.69 -25.01 -25.31 -25.62 -25.24 -25.35 -23.74 08/05/2015 19:06:00 -23.85 -25.09 -25.34 -25.60 -25.23 -25.35 -23.15 08/05/2015 19:12:00 -23.64 -25.01 -25.29 -25.61 -25.27 -25.32 -23.69 08/05/2015 19:18:00 -23.89 -25.06 -25.33 -25.60 -25.24 -25.37 -23.97 08/05/2015 19:24:00 -24.37 -25.20 -25.31 -25.60 -25.24 -25.37 -24.01 08/05/2015 19:30:00 -24.71 -25.29 -25.36 -25.60 -25.24 -25.38 -23.12 08/05/2015 19:36:00 -24.58 -25.25 -25.37 -25.58 -25.28 -25.36 -23.06 08/05/2015 19:42:00 -24.64 -25.26 -25.31 -25.58 -25.27 -25.33 -55.45 08/05/2015 19:48:00 -23.97 -25.06 -25.20 -25.55 -25.21 -25.27 -23.88 08/05/2015 19:54:00 -24.33 -25.16 -25.22 -25.55 -25.20 -25.33 -24.00 08/05/2015 20:00:00 -23.97 -25.13 -25.22 -25.54 -25.22 -25.31 -23.27 08/05/2015 20:06:00 -23.66 -25.06 -25.23 -25.61 -25.21 -25.33 -23.70 08/05/2015 20:12:00 -23.87 -25.07 -25.22 -25.59 -25.24 -25.30 -24.03 08/05/2015 20:18:00 -24.64 -25.26 -25.28 -25.58 -25.26 -25.35 -23.88 08/05/2015 20:24:00 -23.95 -25.10 -25.24 -25.59 -25.24 -25.31 -24.00 08/05/2015 20:30:00 -23.96 -25.11 -25.22 -25.57 -25.24 -25.32 -24.08 08/05/2015 20:36:00 -24.63 -25.24 -25.28 -25.62 -25.22 -25.37 -23.38 08/05/2015 20:42:00 -24.13 -25.16 -25.28 -25.57 -25.22 -25.36 -55.58 08/05/2015 20:48:00 -23.62 -25.02 -25.23 -25.56 -25.22 -25.30 -24.01 08/05/2015 20:54:00 -23.93 -25.10 -25.27 -25.60 -25.25 -25.31 -24.15 08/05/2015 21:00:00 -24.25 -25.20 -25.25 -25.60 -25.22 -25.32 -56.20 08/05/2015 21:06:00 -24.38 -25.20 -25.29 -25.57 -25.25 -25.32 -23.90 08/05/2015 21:12:00 -24.07 -25.14 -25.27 -25.57 -25.23 -25.32 -55.68 08/05/2015 21:18:00 -23.60 -25.03 -25.24 -25.57 -25.24 -25.33 -23.98 08/05/2015 21:24:00 -23.87 -25.11 -25.23 -25.58 -25.24 -25.37 -23.30 08/05/2015 21:30:00 -24.44 -25.21 -25.32 -25.62 -25.23 -25.33 -23.21 08/05/2015 21:36:00 -24.55 -25.26 -25.32 -25.60 -25.26 -25.35 -23.40 08/05/2015 21:42:00 -24.57 -25.30 -25.30 -25.59 -25.23 -25.33 -23.33 08/05/2015 21:48:00 -23.88 -25.13 -25.27 -25.61 -25.23 -25.33 -22.99 08/05/2015 21:54:00 -23.67 -25.08 -25.27 -25.63 -25.23 -25.32 -22.68 08/05/2015 22:00:00 -23.73 -25.06 -25.30 -25.61 -25.27 -25.36 -22.82 08/05/2015 22:06:00 -24.30 -25.19 -25.30 -25.65 -25.25 -25.34 -23.56 08/05/2015 22:12:00 -24.54 -25.28 -25.33 -25.60 -25.26 -25.35 -23.40 08/05/2015 22:18:00 -24.63 -25.26 -25.30 -25.61 -25.25 -25.38 -23.09 08/05/2015 22:24:00 -24.59 -25.25 -25.30 -25.62 -25.26 -25.35 -23.85 08/05/2015 22:30:00 -24.87 -25.35 -25.34 -25.61 -25.23 -25.35 -56.08 08/05/2015 22:36:00 -24.05 -25.16 -25.30 -25.57 -25.23 -25.34 -23.30 08/05/2015 22:42:00 -23.83 -25.09 -25.28 -25.59 -25.27 -25.33 -22.96 08/05/2015 22:48:00 -23.66 -25.07 -25.30 -25.65 -25.25 -25.36 -22.95 08/05/2015 22:54:00 -24.48 -25.20 -25.33 -25.61 -25.26 -25.35 -22.78 08/05/2015 23:00:00 -24.56 -25.24 -25.31 -25.61 -25.26 -25.35 -23.29 08/05/2015 23:06:00 -23.96 -25.14 -25.31 -25.62 -25.24 -25.33 -22.79 08/05/2015 23:12:00 -24.18 -25.18 -25.34 -25.62 -25.27 -25.34 -22.68 08/05/2015 23:18:00 -24.01 -25.14 -25.31 -25.64 -25.25 -25.35 -55.18 08/05/2015 23:24:00 -23.89 -25.11 -25.29 -25.60 -25.23 -25.35 -23.75 08/05/2015 23:30:00 -23.98 -25.12 -25.29 -25.63 -25.26 -25.35 -23.99 08/05/2015 23:36:00 -23.95 -25.11 -25.30 -25.60 -25.24 -25.34 -24.09 08/05/2015 23:42:00 -24.15 -25.16 -25.33 -25.62 -25.24 -25.37 -23.88 08/05/2015 23:48:00 -24.53 -25.26 -25.34 -25.63 -25.28 -25.36 -23.17 08/05/2015 23:54:00 -24.15 -25.18 -25.31 -25.61 -25.28 -25.36 -22.56 08/06/2015 00:00:00 -24.47 -25.23 -25.32 -25.63 -25.28 -25.38 -23.71 08/06/2015 00:06:00 -24.84 -25.34 -25.36 -25.61 -25.25 -25.36 -56.01 08/06/2015 00:12:00 -23.76 -25.07 -25.30 -25.59 -25.26 -25.33 -23.40 08/06/2015 00:18:00 -23.82 -25.11 -25.32 -25.62 -25.29 -25.37 -23.33 08/06/2015 00:24:00 -23.79 -25.09 -25.29 -25.65 -25.25 -25.38 -24.01 08/06/2015 00:30:00 -23.99 -25.14 -25.31 -25.63 -25.25 -25.34 -24.18 08/06/2015 00:36:00 -24.08 -25.16 -25.34 -25.63 -25.27 -25.35 -24.39 08/06/2015 00:42:00 -24.56 -25.28 -25.36 -25.63 -25.27 -25.38 -24.48 08/06/2015 00:48:00 -24.88 -25.35 -25.37 -25.59 -25.27 -25.39 -23.42 08/06/2015 00:54:00 -24.48 -25.28 -25.32 -25.62 -25.26 -25.38 -23.31 08/06/2015 01:00:00 -23.98 -25.15 -25.33 -25.62 -25.28 -25.35 -23.38 08/06/2015 01:06:00 -23.86 -25.11 -25.33 -25.64 -25.27 -25.38 -23.80 08/06/2015 01:12:00 -24.61 -25.27 -25.35 -25.61 -25.29 -25.40 -56.06 08/06/2015 01:18:00 -24.26 -25.21 -25.33 -25.60 -25.27 -25.36 -55.78 08/06/2015 01:24:00 -24.27 -25.18 -25.32 -25.63 -25.29 -25.34 -23.61 08/06/2015 01:30:00 -24.62 -25.29 -25.34 -25.63 -25.26 -25.39 -23.93 08/06/2015 01:36:00 -24.84 -25.33 -25.36 -25.62 -25.25 -25.36 -23.72 08/06/2015 01:42:00 -24.10 -25.20 -25.32 -25.62 -25.28 -25.36 -55.96 08/06/2015 01:48:00 -24.48 -25.23 -25.31 -25.60 -25.30 -25.38 -23.09 08/06/2015 01:54:00 -24.57 -25.26 -25.33 -25.65 -25.28 -25.40 -22.86 08/06/2015 02:00:00 -24.55 -25.28 -25.37 -25.62 -25.30 -25.39 -23.19 08/06/2015 02:06:00 -24.23 -25.20 -25.32 -25.62 -25.28 -25.37 -23.74 08/06/2015 02:12:00 -24.63 -25.31 -25.34 -25.64 -25.29 -25.37 -23.18 08/06/2015 02:18:00 -24.59 -25.26 -25.38 -25.64 -25.26 -25.38 -23.76 08/06/2015 02:24:00 -24.34 -25.26 -25.37 -25.60 -25.28 -25.37 -24.10 08/06/2015 02:30:00 -24.10 -25.18 -25.35 -25.63 -25.26 -25.35 -23.41 08/06/2015 02:36:00 -24.43 -25.27 -25.36 -25.64 -25.28 -25.36 -23.93 08/06/2015 02:42:00 -24.07 -25.21 -25.34 -25.61 -25.24 -25.35 -24.30 08/06/2015 02:48:00 -24.06 -25.19 -25.35 -25.59 -25.24 -25.38 -23.23 08/06/2015 02:54:00 -24.46 -25.26 -25.38 -25.66 -25.28 -25.37 -55.45 08/06/2015 03:00:00 -24.32 -25.21 -25.32 -25.63 -25.29 -25.37 -55.64 08/06/2015 03:06:00 -23.81 -25.11 -25.34 -25.63 -25.25 -25.37 -23.93 08/06/2015 03:12:00 -24.75 -25.32 -25.36 -25.62 -25.31 -25.42 -23.23 08/06/2015 03:18:00 -24.57 -25.27 -25.38 -25.64 -25.29 -25.38 -23.92 08/06/2015 03:24:00 -24.54 -25.28 -25.38 -25.62 -25.29 -25.39 -55.74 08/06/2015 03:30:00 -24.53 -25.25 -25.36 -25.64 -25.26 -25.37 -23.04 08/06/2015 03:36:00 -24.58 -25.27 -25.35 -25.62 -25.28 -25.41 -22.94 08/06/2015 03:42:00 -24.62 -25.30 -25.37 -25.62 -25.28 -25.42 -22.78 08/06/2015 03:48:00 -24.60 -25.27 -25.38 -25.65 -25.30 -25.38 -23.34 08/06/2015 03:54:00 -24.00 -25.16 -25.33 -25.63 -25.26 -25.39 -23.33 08/06/2015 04:00:00 -24.63 -25.25 -25.38 -25.63 -25.31 -25.40 -22.93 08/06/2015 04:06:00 -24.56 -25.27 -25.35 -25.66 -25.28 -25.40 -55.30 08/06/2015 04:12:00 -24.45 -25.24 -25.34 -25.63 -25.27 -25.35 -23.30 08/06/2015 04:18:00 -24.69 -25.30 -25.36 -25.65 -25.29 -25.40 -23.72 08/06/2015 04:24:00 -24.35 -25.22 -25.34 -25.63 -25.30 -25.39 -55.95 08/06/2015 04:30:00 -24.49 -25.22 -25.37 -25.63 -25.30 -25.35 -24.03 08/06/2015 04:36:00 -24.82 -25.33 -25.40 -25.61 -25.29 -25.41 -24.10 08/06/2015 04:42:00 -24.33 -25.24 -25.37 -25.59 -25.29 -25.38 -56.13 08/06/2015 04:48:00 -24.09 -25.18 -25.32 -25.62 -25.25 -25.36 -23.21 08/06/2015 04:54:00 -23.77 -25.08 -25.33 -25.66 -25.26 -25.39 -23.87 08/06/2015 05:00:00 -24.11 -25.15 -25.37 -25.65 -25.29 -25.36 -56.16 08/06/2015 05:06:00 -23.76 -25.09 -25.34 -25.63 -25.26 -25.35 -55.57 08/06/2015 05:12:00 -23.93 -25.10 -25.36 -25.63 -25.26 -25.37 -23.82 08/06/2015 05:18:00 -24.69 -25.32 -25.38 -25.62 -25.28 -25.40 -24.01 08/06/2015 05:24:00 -24.07 -25.16 -25.34 -25.59 -25.28 -25.35 -23.30 08/06/2015 05:30:00 -24.55 -25.27 -25.39 -25.66 -25.30 -25.39 -55.42 08/06/2015 05:36:00 -24.47 -25.24 -25.37 -25.64 -25.26 -25.36 -23.93 08/06/2015 05:42:00 -24.12 -25.18 -25.33 -25.63 -25.26 -25.37 -23.66 08/06/2015 05:48:00 -24.40 -25.24 -25.38 -25.63 -25.30 -25.38 -23.61 08/06/2015 05:54:00 -24.00 -25.17 -25.36 -25.65 -25.26 -25.39 -55.49 08/06/2015 06:00:00 -24.47 -25.20 -25.35 -25.64 -25.27 -25.38 -55.70 08/06/2015 06:06:00 -24.47 -25.22 -25.37 -25.61 -25.27 -25.35 -23.12 08/06/2015 06:12:00 -24.24 -25.20 -25.38 -25.62 -25.28 -25.38 -22.88 08/06/2015 06:18:00 -23.82 -25.09 -25.34 -25.65 -25.31 -25.39 -23.40 08/06/2015 06:24:00 -24.67 -25.26 -25.38 -25.63 -25.31 -25.38 -22.86 08/06/2015 06:30:00 -24.57 -25.24 -25.40 -25.65 -25.30 -25.40 -23.33 08/06/2015 06:36:00 -23.99 -25.16 -25.34 -25.62 -25.29 -25.38 -23.84 08/06/2015 06:42:00 -24.50 -25.25 -25.36 -25.64 -25.28 -25.40 -23.96 08/06/2015 06:48:00 -24.02 -25.14 -25.37 -25.62 -25.25 -25.35 -24.17 08/06/2015 06:54:00 -24.23 -25.20 -25.37 -25.61 -25.26 -25.37 -23.33 08/06/2015 07:00:00 -24.59 -25.24 -25.39 -25.62 -25.30 -25.38 -22.87 08/06/2015 07:06:00 -24.57 -25.24 -25.40 -25.62 -25.28 -25.37 -23.81 08/06/2015 07:12:00 -24.19 -25.19 -25.34 -25.61 -25.28 -25.40 -23.69 08/06/2015 07:18:00 -24.65 -25.27 -25.40 -25.63 -25.27 -25.39 -23.26 08/06/2015 07:24:00 -24.65 -25.32 -25.39 -25.62 -25.27 -25.40 -55.11 08/06/2015 07:30:00 -24.48 -25.23 -25.35 -25.61 -25.26 -25.35 -55.67 08/06/2015 07:36:00 -23.67 -25.07 -25.31 -25.63 -25.27 -25.34 -23.84 08/06/2015 07:42:00 -23.95 -25.11 -25.34 -25.65 -25.29 -25.39 -24.07 08/06/2015 07:48:00 -23.95 -25.11 -25.37 -25.63 -25.30 -25.36 -24.29 08/06/2015 07:54:00 -24.79 -25.33 -25.40 -25.61 -25.29 -25.42 -56.25 08/06/2015 08:00:00 -24.13 -25.16 -25.36 -25.62 -25.30 -25.36 -24.07 08/06/2015 08:06:00 -24.60 -25.30 -25.37 -25.63 -25.29 -25.40 -23.32 08/06/2015 08:12:00 -23.95 -25.15 -25.35 -25.61 -25.29 -25.34 -22.91 08/06/2015 08:18:00 -23.72 -25.04 -25.36 -25.65 -25.29 -25.38 -22.82 08/06/2015 08:24:00 -23.65 -25.07 -25.33 -25.67 -25.28 -25.36 -23.52 08/06/2015 08:30:00 -23.98 -25.11 -25.34 -25.65 -25.30 -25.37 -23.94 08/06/2015 08:36:00 -24.71 -25.29 -25.37 -25.64 -25.26 -25.41 -56.00 08/06/2015 08:42:00 -24.30 -25.20 -25.37 -25.63 -25.26 -25.39 -23.69 08/06/2015 08:48:00 -24.71 -25.29 -25.41 -25.65 -25.29 -25.38 -55.91 08/06/2015 08:54:00 -24.19 -25.20 -25.37 -25.60 -25.25 -25.33 -24.05 08/06/2015 09:00:00 -24.05 -25.14 -25.33 -25.63 -25.28 -25.39 -23.38 08/06/2015 09:06:00 -23.75 -25.07 -25.33 -25.66 -25.30 -25.38 -23.07 08/06/2015 09:12:00 -23.72 -25.08 -25.33 -25.63 -25.29 -25.35 -23.91 08/06/2015 09:18:00 -23.96 -25.12 -25.34 -25.65 -25.25 -25.40 -23.91 08/06/2015 09:24:00 -24.51 -25.24 -25.37 -25.63 -25.30 -25.40 -23.81 08/06/2015 09:30:00 -24.75 -25.31 -25.39 -25.63 -25.30 -25.40 -23.10 08/06/2015 09:36:00 -23.84 -25.10 -25.35 -25.62 -25.27 -25.35 -22.77 08/06/2015 09:42:00 -23.68 -25.06 -25.34 -25.63 -25.28 -25.38 -23.72 08/06/2015 09:48:00 -23.99 -25.13 -25.33 -25.61 -25.29 -25.36 -24.27 08/06/2015 09:54:00 -24.49 -25.28 -25.35 -25.64 -25.29 -25.39 -23.32 08/06/2015 10:00:00 -23.76 -25.09 -25.36 -25.60 -25.29 -25.37 -23.70 08/06/2015 10:06:00 -23.96 -25.15 -25.36 -25.62 -25.30 -25.39 -23.98 08/06/2015 10:12:00 -23.98 -25.15 -25.35 -25.61 -25.29 -25.38 -56.15 08/06/2015 10:18:00 -24.41 -25.21 -25.36 -25.64 -25.29 -25.35 -22.97 08/06/2015 10:24:00 -24.52 -25.24 -25.35 -25.63 -25.31 -25.36 -55.32 08/06/2015 10:30:00 -23.66 -25.07 -25.30 -25.62 -25.25 -25.34 -22.92 08/06/2015 10:36:00 -23.66 -25.02 -25.32 -25.63 -25.30 -25.36 -23.62 08/06/2015 10:42:00 -24.68 -25.29 -25.38 -25.62 -25.27 -25.41 -23.84 08/06/2015 10:48:00 -24.75 -25.28 -25.36 -25.59 -25.26 -25.36 -24.16 08/06/2015 10:54:00 -24.87 -25.34 -25.39 -25.61 -25.26 -25.41 -24.16 08/06/2015 11:00:00 -24.93 -25.35 -25.36 -25.61 -25.30 -25.36 -23.35 08/06/2015 11:06:00 -24.30 -25.24 -25.35 -25.63 -25.26 -25.36 -23.48 08/06/2015 11:12:00 -24.00 -25.15 -25.32 -25.59 -25.29 -25.37 -23.09 08/06/2015 11:18:00 -24.35 -25.23 -25.39 -25.63 -25.28 -25.36 -23.86 08/06/2015 11:24:00 -24.10 -25.17 -25.34 -25.63 -25.27 -25.37 -23.67 08/06/2015 11:30:00 -24.33 -25.22 -25.38 -25.61 -25.30 -25.41 -23.17 08/06/2015 11:36:00 -24.23 -25.21 -25.33 -25.63 -25.27 -25.34 -23.39 08/06/2015 11:42:00 -23.90 -25.11 -25.34 -25.61 -25.27 -25.35 -55.76 08/06/2015 11:48:00 -24.38 -25.22 -25.32 -25.61 -25.28 -25.32 -23.00 08/06/2015 11:54:00 -23.75 -25.10 -25.31 -25.63 -25.25 -25.34 -22.82 08/06/2015 12:00:00 -23.68 -25.06 -25.31 -25.63 -25.25 -25.35 -22.81 08/06/2015 12:06:00 -23.65 -25.04 -25.32 -25.65 -25.28 -25.36 -23.61 08/06/2015 12:12:00 -23.89 -25.12 -25.33 -25.62 -25.28 -25.35 -24.03 08/06/2015 12:18:00 -24.73 -25.30 -25.34 -25.63 -25.28 -25.40 -23.88 08/06/2015 12:24:00 -24.76 -25.32 -25.34 -25.59 -25.28 -25.40 -23.17 08/06/2015 12:30:00 -24.54 -25.27 -25.36 -25.61 -25.27 -25.39 -23.87 08/06/2015 12:36:00 -24.10 -25.19 -25.33 -25.61 -25.27 -25.38 -23.72 08/06/2015 12:42:00 -23.92 -25.12 -25.33 -25.61 -25.28 -25.34 -24.00 08/06/2015 12:48:00 -24.26 -25.23 -25.33 -25.60 -25.25 -25.37 -23.33 08/06/2015 12:54:00 -24.23 -25.21 -25.35 -25.62 -25.27 -25.39 -55.49 08/06/2015 13:00:00 -23.67 -25.08 -25.27 -25.62 -25.24 -25.35 -24.01 08/06/2015 13:06:00 -24.43 -25.22 -25.36 -25.61 -25.29 -25.37 -24.05 08/06/2015 13:12:00 -24.02 -25.17 -25.34 -25.59 -25.24 -25.36 -23.89 08/06/2015 13:18:00 -24.02 -25.15 -25.31 -25.62 -25.28 -25.38 -23.74 08/06/2015 13:24:00 -23.92 -25.12 -25.29 -25.60 -25.28 -25.38 -24.08 08/06/2015 13:30:00 -24.01 -25.12 -25.30 -25.61 -25.28 -25.34 -55.82 08/06/2015 13:36:00 -23.79 -25.09 -25.30 -25.61 -25.27 -25.35 -23.89 08/06/2015 13:42:00 -24.72 -25.31 -25.35 -25.63 -25.25 -25.36 -24.07 08/06/2015 13:48:00 -24.06 -25.19 -25.28 -25.60 -25.26 -25.37 -56.18 08/06/2015 13:54:00 -24.46 -25.21 -25.33 -25.59 -25.25 -25.34 -55.84 08/06/2015 14:00:00 -23.87 -25.11 -25.31 -25.59 -25.27 -25.36 -23.12 08/06/2015 14:06:00 -23.68 -25.07 -25.28 -25.62 -25.28 -25.38 -23.75 08/06/2015 14:12:00 -24.33 -25.24 -25.33 -25.63 -25.26 -25.38 -24.05 08/06/2015 14:18:00 -24.52 -25.26 -25.31 -25.59 -25.27 -25.38 -56.06 08/06/2015 14:24:00 -24.47 -25.22 -25.33 -25.59 -25.24 -25.34 -23.32 08/06/2015 14:30:00 -24.65 -25.30 -25.31 -25.62 -25.30 -25.36 -23.92 08/06/2015 14:36:00 -24.87 -25.34 -25.35 -25.63 -25.24 -25.37 -24.15 08/06/2015 14:42:00 -24.16 -25.20 -25.30 -25.60 -25.27 -25.36 -24.27 08/06/2015 14:48:00 -24.10 -25.18 -25.33 -25.59 -25.25 -25.36 -23.44 08/06/2015 14:54:00 -24.52 -25.25 -25.32 -25.64 -25.30 -25.39 -23.99 08/06/2015 15:00:00 -24.08 -25.19 -25.33 -25.57 -25.24 -25.38 -23.72 08/06/2015 15:06:00 -23.88 -25.14 -25.31 -25.60 -25.25 -25.36 -23.16 08/06/2015 15:12:00 -24.46 -25.24 -25.32 -25.61 -25.30 -25.37 -22.99 08/06/2015 15:18:00 -23.77 -25.12 -25.28 -25.61 -25.29 -25.39 -23.77 08/06/2015 15:24:00 -24.71 -25.30 -25.33 -25.62 -25.27 -25.38 -24.20 08/06/2015 15:30:00 -24.85 -25.34 -25.34 -25.61 -25.25 -25.36 -24.34 08/06/2015 15:36:00 -24.86 -25.38 -25.33 -25.57 -25.26 -25.38 -24.45 08/06/2015 15:42:00 -24.19 -25.22 -25.28 -25.62 -25.28 -25.35 -24.31 08/06/2015 15:48:00 -24.05 -25.18 -25.31 -25.61 -25.26 -25.36 -56.37 08/06/2015 15:54:00 -23.63 -25.05 -25.27 -25.60 -25.26 -25.31 -23.66 08/06/2015 16:00:00 -23.83 -25.12 -25.27 -25.63 -25.25 -25.37 -23.21 08/06/2015 16:06:00 -24.50 -25.26 -25.31 -25.62 -25.30 -25.39 -23.17 08/06/2015 16:12:00 -23.90 -25.12 -25.30 -25.64 -25.24 -25.35 -24.02 08/06/2015 16:18:00 -24.20 -25.23 -25.32 -25.63 -25.28 -25.36 -23.19 08/06/2015 16:24:00 -24.51 -25.29 -25.33 -25.63 -25.27 -25.39 -23.57 08/06/2015 16:30:00 -24.00 -25.16 -25.26 -25.63 -25.27 -25.36 -24.16 08/06/2015 16:36:00 -24.07 -25.16 -25.28 -25.61 -25.25 -25.34 -24.22 08/06/2015 16:42:00 -24.03 -25.18 -25.28 -25.63 -25.28 -25.37 -56.29 08/06/2015 16:48:00 -23.64 -25.10 -25.27 -25.60 -25.25 -25.33 -23.18 08/06/2015 16:54:00 -24.46 -25.29 -25.34 -25.65 -25.31 -25.39 -23.97 08/06/2015 17:00:00 -24.79 -25.37 -25.30 -25.63 -25.27 -25.36 -24.01 08/06/2015 17:06:00 -24.09 -25.21 -25.29 -25.60 -25.25 -25.38 -24.09 08/06/2015 17:12:00 -24.79 -25.36 -25.32 -25.64 -25.28 -25.37 -24.12 08/06/2015 17:18:00 -24.34 -25.26 -25.29 -25.62 -25.29 -25.39 -56.24 08/06/2015 17:24:00 -24.34 -25.23 -25.29 -25.59 -25.29 -25.39 -23.01 08/06/2015 17:30:00 -24.52 -25.27 -25.33 -25.61 -25.28 -25.40 -23.89 08/06/2015 17:36:00 -24.90 -25.36 -25.32 -25.63 -25.29 -25.39 -24.31 08/06/2015 17:42:00 -24.78 -25.36 -25.34 -25.59 -25.25 -25.36 -23.46 08/06/2015 17:48:00 -24.68 -25.29 -25.31 -25.61 -25.27 -25.39 -23.26 08/06/2015 17:54:00 -24.63 -25.30 -25.30 -25.64 -25.30 -25.40 -23.47 08/06/2015 18:00:00 -23.98 -25.16 -25.27 -25.62 -25.28 -25.37 -23.37 08/06/2015 18:06:00 -23.85 -25.12 -25.27 -25.65 -25.29 -25.37 -55.82 08/06/2015 18:12:00 -24.44 -25.25 -25.30 -25.61 -25.29 -25.35 -55.37 08/06/2015 18:18:00 -23.72 -25.10 -25.28 -25.63 -25.24 -25.34 -23.92 08/06/2015 18:24:00 -24.73 -25.31 -25.32 -25.64 -25.26 -25.36 -23.47 08/06/2015 18:30:00 -23.89 -25.17 -25.31 -25.64 -25.29 -25.35 -23.12 08/06/2015 18:36:00 -24.55 -25.30 -25.31 -25.65 -25.26 -25.40 -22.98 08/06/2015 18:42:00 -23.80 -25.15 -25.27 -25.61 -25.26 -25.37 -23.92 08/06/2015 18:48:00 -24.01 -25.16 -25.29 -25.62 -25.27 -25.35 -24.33 08/06/2015 18:54:00 -24.06 -25.19 -25.30 -25.61 -25.29 -25.36 -23.50 08/06/2015 19:00:00 -24.57 -25.31 -25.34 -25.64 -25.29 -25.39 -23.87 08/06/2015 19:06:00 -24.05 -25.18 -25.28 -25.64 -25.26 -25.39 -24.34 08/06/2015 19:12:00 -24.67 -25.33 -25.31 -25.63 -25.27 -25.39 -23.46 08/06/2015 19:18:00 -24.66 -25.29 -25.32 -25.63 -25.30 -25.39 -23.46 08/06/2015 19:24:00 -24.79 -25.32 -25.32 -25.62 -25.29 -25.37 -23.10 08/06/2015 19:30:00 -23.85 -25.18 -25.29 -25.63 -25.28 -25.37 -23.17 08/06/2015 19:36:00 -23.81 -25.11 -25.29 -25.65 -25.26 -25.34 -23.62 08/06/2015 19:42:00 -24.04 -25.18 -25.29 -25.64 -25.29 -25.36 -23.19 08/06/2015 19:48:00 -23.91 -25.14 -25.33 -25.63 -25.31 -25.35 -22.92 08/06/2015 19:54:00 -23.73 -25.10 -25.30 -25.65 -25.28 -25.39 -55.64 08/06/2015 20:00:00 -24.42 -25.24 -25.33 -25.63 -25.30 -25.34 -23.22 08/06/2015 20:06:00 -24.14 -25.22 -25.32 -25.65 -25.26 -25.37 -24.04 08/06/2015 20:12:00 -24.07 -25.21 -25.31 -25.62 -25.29 -25.40 -23.30 08/06/2015 20:18:00 -23.73 -25.14 -25.28 -25.65 -25.27 -25.37 -23.92 08/06/2015 20:24:00 -24.75 -25.36 -25.34 -25.62 -25.30 -25.39 -23.33 08/06/2015 20:30:00 -24.64 -25.32 -25.34 -25.64 -25.31 -25.36 -23.85 08/06/2015 20:36:00 -24.76 -25.37 -25.34 -25.61 -25.26 -25.40 -24.08 08/06/2015 20:42:00 -24.44 -25.30 -25.31 -25.62 -25.27 -25.38 -56.19 08/06/2015 20:48:00 -24.10 -25.22 -25.28 -25.61 -25.26 -25.38 -23.19 08/06/2015 20:54:00 -24.15 -25.22 -25.31 -25.63 -25.32 -25.37 -23.86 08/06/2015 21:00:00 -24.81 -25.37 -25.33 -25.63 -25.29 -25.40 -56.14 08/06/2015 21:06:00 -23.89 -25.14 -25.27 -25.61 -25.29 -25.36 -24.04 08/06/2015 21:12:00 -24.80 -25.36 -25.35 -25.64 -25.32 -25.36 -23.41 08/06/2015 21:18:00 -23.88 -25.18 -25.29 -25.65 -25.31 -25.38 -23.21 08/06/2015 21:24:00 -23.84 -25.16 -25.31 -25.64 -25.30 -25.38 -22.86 08/06/2015 21:30:00 -24.51 -25.26 -25.32 -25.68 -25.29 -25.37 -22.81 08/06/2015 21:36:00 -24.53 -25.30 -25.35 -25.63 -25.32 -25.37 -23.68 08/06/2015 21:42:00 -24.12 -25.23 -25.29 -25.62 -25.27 -25.37 -23.89 08/06/2015 21:48:00 -24.37 -25.28 -25.31 -25.65 -25.28 -25.41 -24.26 08/06/2015 21:54:00 -24.13 -25.22 -25.30 -25.62 -25.26 -25.37 -24.27 08/06/2015 22:00:00 -24.83 -25.35 -25.33 -25.64 -25.30 -25.39 -23.41 08/06/2015 22:06:00 -24.10 -25.21 -25.34 -25.63 -25.28 -25.38 -23.85 08/06/2015 22:12:00 -24.82 -25.36 -25.36 -25.64 -25.30 -25.39 -23.97 08/06/2015 22:18:00 -24.09 -25.24 -25.31 -25.64 -25.26 -25.37 -24.12 08/06/2015 22:24:00 -24.81 -25.37 -25.33 -25.64 -25.30 -25.42 -23.35 08/06/2015 22:30:00 -24.16 -25.20 -25.32 -25.64 -25.30 -25.36 -22.84 08/06/2015 22:36:00 -23.79 -25.14 -25.31 -25.64 -25.29 -25.37 -23.66 08/06/2015 22:42:00 -23.99 -25.17 -25.30 -25.66 -25.31 -25.36 -24.17 08/06/2015 22:48:00 -24.36 -25.27 -25.33 -25.64 -25.30 -25.42 -24.44 08/06/2015 22:54:00 -24.13 -25.19 -25.34 -25.64 -25.26 -25.37 -24.52 08/06/2015 23:00:00 -24.11 -25.24 -25.34 -25.61 -25.27 -25.39 -23.46 08/06/2015 23:06:00 -24.59 -25.33 -25.34 -25.64 -25.30 -25.37 -55.81 08/06/2015 23:12:00 -24.20 -25.23 -25.30 -25.64 -25.31 -25.38 -23.42 08/06/2015 23:18:00 -23.88 -25.18 -25.32 -25.64 -25.32 -25.40 -23.35 08/06/2015 23:24:00 -23.83 -25.17 -25.34 -25.67 -25.31 -25.37 -23.14 08/06/2015 23:30:00 -24.12 -25.21 -25.35 -25.67 -25.32 -25.37 -22.86 08/06/2015 23:36:00 -23.88 -25.16 -25.32 -25.66 -25.30 -25.40 -23.31 08/06/2015 23:42:00 -24.13 -25.21 -25.32 -25.66 -25.29 -25.41 -23.64 08/06/2015 23:48:00 -23.95 -25.19 -25.32 -25.63 -25.28 -25.41 -23.16 08/06/2015 23:54:00 -24.56 -25.29 -25.38 -25.67 -25.33 -25.37 -24.03 08/07/2015 00:00:00 -24.15 -25.26 -25.31 -25.65 -25.27 -25.40 -56.36 08/07/2015 00:06:00 -23.76 -25.17 -25.29 -25.66 -25.26 -25.39 -24.20 08/07/2015 00:12:00 -24.82 -25.39 -25.36 -25.62 -25.29 -25.39 -56.39 08/07/2015 00:18:00 -24.02 -25.19 -25.32 -25.62 -25.27 -25.36 -56.08 08/07/2015 00:24:00 -24.40 -25.26 -25.32 -25.62 -25.32 -25.40 -23.98 08/07/2015 00:30:00 -24.72 -25.36 -25.34 -25.65 -25.32 -25.42 -56.30 08/07/2015 00:36:00 -24.41 -25.28 -25.35 -25.64 -25.31 -25.37 -23.04 08/07/2015 00:42:00 -23.81 -25.17 -25.34 -25.66 -25.29 -25.36 -23.87 08/07/2015 00:48:00 -24.84 -25.39 -25.35 -25.66 -25.31 -25.39 -24.31 08/07/2015 00:54:00 -24.19 -25.23 -25.33 -25.64 -25.27 -25.39 -23.50 08/07/2015 01:00:00 -24.63 -25.34 -25.35 -25.62 -25.32 -25.39 -23.64 08/07/2015 01:06:00 -24.38 -25.29 -25.36 -25.65 -25.28 -25.43 -23.05 08/07/2015 01:12:00 -23.89 -25.17 -25.34 -25.66 -25.32 -25.37 -24.08 08/07/2015 01:18:00 -24.67 -25.35 -25.38 -25.65 -25.28 -25.41 -23.46 08/07/2015 01:24:00 -24.68 -25.36 -25.36 -25.62 -25.28 -25.39 -23.03 08/07/2015 01:30:00 -24.63 -25.31 -25.35 -25.65 -25.29 -25.42 -23.79 08/07/2015 01:36:00 -24.17 -25.23 -25.36 -25.65 -25.31 -25.37 -23.32 08/07/2015 01:42:00 -23.84 -25.18 -25.31 -25.66 -25.30 -25.39 -23.90 08/07/2015 01:48:00 -24.06 -25.19 -25.35 -25.62 -25.29 -25.36 -23.38 08/07/2015 01:54:00 -23.82 -25.16 -25.35 -25.64 -25.29 -25.38 -24.08 08/07/2015 02:00:00 -24.07 -25.20 -25.34 -25.64 -25.29 -25.40 -24.12 08/07/2015 02:06:00 -24.50 -25.32 -25.34 -25.63 -25.33 -25.42 -23.38 08/07/2015 02:12:00 -24.17 -25.26 -25.33 -25.66 -25.30 -25.40 -23.69 08/07/2015 02:18:00 -24.00 -25.20 -25.33 -25.66 -25.30 -25.38 -24.05 08/07/2015 02:24:00 -24.05 -25.22 -25.35 -25.66 -25.31 -25.41 -24.12 08/07/2015 02:30:00 -24.77 -25.35 -25.38 -25.64 -25.29 -25.42 -24.13 08/07/2015 02:36:00 -24.10 -25.26 -25.32 -25.62 -25.28 -25.38 -23.39 08/07/2015 02:42:00 -23.85 -25.15 -25.32 -25.68 -25.32 -25.41 -23.81 08/07/2015 02:48:00 -24.05 -25.21 -25.36 -25.63 -25.33 -25.41 -24.14 08/07/2015 02:54:00 -24.82 -25.40 -25.39 -25.62 -25.32 -25.39 -23.36 08/07/2015 03:00:00 -24.58 -25.32 -25.38 -25.63 -25.32 -25.40 -23.91 08/07/2015 03:06:00 -24.58 -25.36 -25.34 -25.64 -25.28 -25.38 -24.26 08/07/2015 03:12:00 -24.72 -25.36 -25.38 -25.62 -25.29 -25.40 -24.06 08/07/2015 03:18:00 -24.27 -25.27 -25.33 -25.63 -25.28 -25.38 -24.34 08/07/2015 03:24:00 -24.28 -25.26 -25.37 -25.63 -25.28 -25.39 -23.56 08/07/2015 03:30:00 -24.05 -25.22 -25.33 -25.66 -25.30 -25.41 -24.01 08/07/2015 03:36:00 -24.05 -25.22 -25.33 -25.65 -25.29 -25.39 -24.01 08/07/2015 03:42:00 -24.74 -25.33 -25.38 -25.63 -25.32 -25.41 -23.89 08/07/2015 03:48:00 -24.02 -25.23 -25.35 -25.64 -25.29 -25.40 -23.32 08/07/2015 03:54:00 -24.00 -25.20 -25.32 -25.64 -25.32 -25.41 -23.03 08/07/2015 04:00:00 -23.84 -25.14 -25.35 -25.66 -25.32 -25.41 -23.15 08/07/2015 04:06:00 -24.50 -25.30 -25.38 -25.64 -25.32 -25.42 -24.03 08/07/2015 04:12:00 -24.46 -25.31 -25.34 -25.63 -25.30 -25.43 -24.28 08/07/2015 04:18:00 -24.96 -25.40 -25.37 -25.63 -25.29 -25.40 -24.06 08/07/2015 04:24:00 -24.83 -25.38 -25.36 -25.62 -25.30 -25.44 -23.81 08/07/2015 04:30:00 -24.04 -25.21 -25.34 -25.65 -25.31 -25.36 -23.25 08/07/2015 04:36:00 -23.79 -25.15 -25.35 -25.66 -25.29 -25.40 -23.06 08/07/2015 04:42:00 -24.56 -25.29 -25.38 -25.65 -25.34 -25.39 -23.76 08/07/2015 04:48:00 -24.37 -25.28 -25.35 -25.61 -25.32 -25.43 -23.30 08/07/2015 04:54:00 -24.44 -25.32 -25.34 -25.67 -25.31 -25.41 -23.78 08/07/2015 05:00:00 -24.46 -25.32 -25.35 -25.65 -25.30 -25.39 -23.29 08/07/2015 05:06:00 -24.63 -25.31 -25.37 -25.65 -25.32 -25.41 -23.47 08/07/2015 05:12:00 -24.12 -25.23 -25.34 -25.63 -25.32 -25.40 -23.20 08/07/2015 05:18:00 -24.62 -25.31 -25.37 -25.68 -25.31 -25.41 -23.56 08/07/2015 05:24:00 -24.40 -25.29 -25.38 -25.62 -25.29 -25.42 -23.12 08/07/2015 05:30:00 -24.62 -25.33 -25.37 -25.64 -25.33 -25.41 -23.39 08/07/2015 05:36:00 -24.42 -25.31 -25.35 -25.66 -25.32 -25.43 -23.34 08/07/2015 05:42:00 -24.40 -25.28 -25.35 -25.66 -25.30 -25.43 -23.23 08/07/2015 05:48:00 -23.95 -25.18 -25.33 -25.66 -25.30 -25.38 -24.07 08/07/2015 05:54:00 -24.13 -25.23 -25.34 -25.67 -25.32 -25.42 -24.19 08/07/2015 06:00:00 -24.31 -25.28 -25.37 -25.66 -25.30 -25.40 -23.38 08/07/2015 06:06:00 -23.95 -25.19 -25.35 -25.66 -25.31 -25.38 -22.95 08/07/2015 06:12:00 -24.29 -25.26 -25.38 -25.67 -25.32 -25.40 -23.69 08/07/2015 06:18:00 -24.82 -25.36 -25.39 -25.66 -25.29 -25.44 -24.23 08/07/2015 06:24:00 -24.21 -25.27 -25.35 -25.62 -25.27 -25.42 -24.42 08/07/2015 06:30:00 -24.92 -25.41 -25.41 -25.62 -25.29 -25.44 -56.46 08/07/2015 06:36:00 -24.61 -25.32 -25.37 -25.62 -25.29 -25.36 -23.93 08/07/2015 06:42:00 -24.12 -25.25 -25.34 -25.64 -25.33 -25.38 -23.34 08/07/2015 06:48:00 -23.81 -25.18 -25.32 -25.67 -25.28 -25.38 -23.78 08/07/2015 06:54:00 -24.59 -25.33 -25.35 -25.65 -25.33 -25.41 -23.25 08/07/2015 07:00:00 -24.64 -25.31 -25.36 -25.68 -25.33 -25.39 -22.99 08/07/2015 07:06:00 -23.84 -25.16 -25.33 -25.65 -25.29 -25.38 -23.94 08/07/2015 07:12:00 -24.88 -25.38 -25.36 -25.65 -25.34 -25.44 -24.17 08/07/2015 07:18:00 -24.20 -25.23 -25.37 -25.64 -25.32 -25.37 -24.17 08/07/2015 07:24:00 -24.84 -25.36 -25.39 -25.63 -25.29 -25.40 -56.38 08/07/2015 07:30:00 -24.43 -25.27 -25.38 -25.64 -25.29 -25.38 -23.08 08/07/2015 07:36:00 -23.83 -25.17 -25.35 -25.66 -25.31 -25.42 -23.00 08/07/2015 07:42:00 -24.57 -25.30 -25.40 -25.68 -25.34 -25.44 -23.73 08/07/2015 07:48:00 -24.05 -25.23 -25.34 -25.65 -25.32 -25.39 -23.11 08/07/2015 07:54:00 -23.78 -25.15 -25.35 -25.65 -25.29 -25.38 -23.77 08/07/2015 08:00:00 -24.01 -25.20 -25.35 -25.63 -25.29 -25.39 -23.21 08/07/2015 08:06:00 -23.73 -25.11 -25.34 -25.65 -25.33 -25.38 -22.87 08/07/2015 08:12:00 -24.19 -25.21 -25.36 -25.66 -25.34 -25.41 -54.96 08/07/2015 08:18:00 -24.43 -25.27 -25.34 -25.64 -25.31 -25.40 -23.16 08/07/2015 08:24:00 -23.86 -25.12 -25.36 -25.66 -25.30 -25.40 -22.98 08/07/2015 08:30:00 -24.54 -25.28 -25.38 -25.66 -25.33 -25.40 -23.88 08/07/2015 08:36:00 -24.91 -25.39 -25.38 -25.63 -25.30 -25.42 -56.22 08/07/2015 08:42:00 -23.81 -25.18 -25.31 -25.64 -25.30 -25.38 -56.01 08/07/2015 08:48:00 -23.77 -25.10 -25.32 -25.67 -25.31 -25.38 -23.76 08/07/2015 08:54:00 -24.64 -25.31 -25.41 -25.64 -25.32 -25.41 -24.03 08/07/2015 09:00:00 -24.83 -25.37 -25.37 -25.63 -25.30 -25.38 -23.29 08/07/2015 09:06:00 -23.89 -25.16 -25.37 -25.63 -25.30 -25.39 -22.84 08/07/2015 09:12:00 -23.88 -25.14 -25.37 -25.64 -25.31 -25.39 -23.67 08/07/2015 09:18:00 -23.99 -25.17 -25.34 -25.64 -25.29 -25.38 -24.07 08/07/2015 09:24:00 -24.85 -25.37 -25.41 -25.66 -25.33 -25.40 -23.33 08/07/2015 09:30:00 -23.86 -25.19 -25.37 -25.66 -25.30 -25.38 -23.21 08/07/2015 09:36:00 -24.63 -25.32 -25.40 -25.68 -25.31 -25.44 -23.04 08/07/2015 09:42:00 -23.82 -25.15 -25.37 -25.68 -25.31 -25.41 -23.88 08/07/2015 09:48:00 -24.85 -25.36 -25.41 -25.64 -25.33 -25.43 -24.16 08/07/2015 09:54:00 -24.91 -25.40 -25.37 -25.64 -25.33 -25.39 -56.18 08/07/2015 10:00:00 -24.55 -25.32 -25.39 -25.65 -25.32 -25.40 -55.93 08/07/2015 10:06:00 -24.53 -25.28 -25.39 -25.65 -25.31 -25.39 -23.13 08/07/2015 10:12:00 -24.50 -25.32 -25.40 -25.66 -25.33 -25.42 -23.96 08/07/2015 10:18:00 -24.16 -25.25 -25.37 -25.63 -25.28 -25.38 -23.20 08/07/2015 10:24:00 -24.56 -25.25 -25.37 -25.66 -25.33 -25.40 -55.58 08/07/2015 10:30:00 -23.82 -25.12 -25.32 -25.65 -25.31 -25.40 -22.96 08/07/2015 10:36:00 -24.29 -25.22 -25.40 -25.66 -25.34 -25.42 -23.68 08/07/2015 10:42:00 -24.10 -25.19 -25.37 -25.66 -25.29 -25.37 -24.19 08/07/2015 10:48:00 -24.83 -25.37 -25.41 -25.66 -25.32 -25.39 -23.63 08/07/2015 10:54:00 -24.11 -25.21 -25.38 -25.66 -25.27 -25.42 -23.07 08/07/2015 11:00:00 -23.75 -25.09 -25.36 -25.66 -25.31 -25.37 -23.54 08/07/2015 11:06:00 -24.12 -25.20 -25.38 -25.64 -25.33 -25.42 -23.99 08/07/2015 11:12:00 -24.39 -25.30 -25.35 -25.65 -25.33 -25.38 -23.34 08/07/2015 11:18:00 -24.24 -25.24 -25.37 -25.63 -25.33 -25.38 -23.77 08/07/2015 11:24:00 -24.26 -25.25 -25.35 -25.63 -25.29 -25.41 -24.10 08/07/2015 11:30:00 -24.88 -25.39 -25.38 -25.61 -25.33 -25.43 -24.19 08/07/2015 11:36:00 -24.85 -25.41 -25.37 -25.65 -25.32 -25.42 -23.39 08/07/2015 11:42:00 -24.08 -25.23 -25.35 -25.65 -25.32 -25.41 -23.85 08/07/2015 11:48:00 -24.84 -25.39 -25.40 -25.63 -25.30 -25.39 -24.24 08/07/2015 11:54:00 -24.68 -25.36 -25.40 -25.63 -25.27 -25.40 -24.22 08/07/2015 12:00:00 -24.12 -25.22 -25.36 -25.64 -25.27 -25.41 -24.40 08/07/2015 12:06:00 -24.36 -25.27 -25.40 -25.63 -25.31 -25.39 -56.50 08/07/2015 12:12:00 -24.48 -25.29 -25.37 -25.65 -25.31 -25.37 -23.22 08/07/2015 12:18:00 -24.13 -25.22 -25.38 -25.66 -25.28 -25.41 -23.83 08/07/2015 12:24:00 -24.55 -25.31 -25.36 -25.65 -25.29 -25.42 -24.19 08/07/2015 12:30:00 -24.13 -25.24 -25.37 -25.65 -25.31 -25.40 -23.45 08/07/2015 12:36:00 -24.63 -25.33 -25.37 -25.65 -25.31 -25.39 -23.78 08/07/2015 12:42:00 -24.84 -25.38 -25.41 -25.64 -25.29 -25.39 -56.08 08/07/2015 12:48:00 -24.59 -25.29 -25.38 -25.61 -25.27 -25.38 -24.07 08/07/2015 12:54:00 -24.93 -25.38 -25.38 -25.61 -25.29 -25.41 -56.23 08/07/2015 13:00:00 -23.90 -25.16 -25.33 -25.62 -25.28 -25.37 -23.85 08/07/2015 13:06:00 -24.55 -25.32 -25.38 -25.62 -25.31 -25.41 -23.28 08/07/2015 13:12:00 -24.55 -25.31 -25.38 -25.65 -25.31 -25.40 -23.93 08/07/2015 13:18:00 -24.86 -25.40 -25.39 -25.64 -25.32 -25.42 -23.26 08/07/2015 13:24:00 -24.63 -25.32 -25.35 -25.65 -25.31 -25.42 -22.97 08/07/2015 13:30:00 -23.84 -25.15 -25.32 -25.63 -25.29 -25.37 -23.80 08/07/2015 13:36:00 -24.83 -25.36 -25.37 -25.66 -25.30 -25.40 -23.17 08/07/2015 13:42:00 -24.62 -25.33 -25.35 -25.63 -25.32 -25.42 -23.30 08/07/2015 13:48:00 -24.66 -25.29 -25.39 -25.62 -25.29 -25.38 -23.63 08/07/2015 13:54:00 -24.35 -25.28 -25.33 -25.64 -25.28 -25.41 -23.93 08/07/2015 14:00:00 -24.06 -25.21 -25.35 -25.62 -25.28 -25.36 -24.28 08/07/2015 14:06:00 -24.87 -25.37 -25.36 -25.63 -25.31 -25.42 -24.22 08/07/2015 14:12:00 -24.76 -25.37 -25.38 -25.61 -25.31 -25.38 -56.23 08/07/2015 14:18:00 -23.92 -25.17 -25.31 -25.64 -25.27 -25.34 -23.99 08/07/2015 14:24:00 -24.00 -25.17 -25.35 -25.65 -25.31 -25.37 -23.31 08/07/2015 14:30:00 -23.76 -25.14 -25.31 -25.65 -25.30 -25.40 -23.83 08/07/2015 14:36:00 -24.00 -25.17 -25.33 -25.65 -25.30 -25.40 -56.14 08/07/2015 14:42:00 -23.69 -25.09 -25.32 -25.62 -25.28 -25.37 -24.03 08/07/2015 14:48:00 -23.98 -25.19 -25.31 -25.64 -25.32 -25.40 -24.36 08/07/2015 14:54:00 -24.18 -25.23 -25.32 -25.63 -25.31 -25.38 -23.47 08/07/2015 15:00:00 -24.37 -25.26 -25.37 -25.67 -25.33 -25.40 -23.04 08/07/2015 15:06:00 -23.80 -25.15 -25.31 -25.63 -25.32 -25.36 -23.64 08/07/2015 15:12:00 -24.72 -25.31 -25.34 -25.66 -25.32 -25.42 -55.57 08/07/2015 15:18:00 -23.73 -25.14 -25.30 -25.62 -25.27 -25.37 -23.96 08/07/2015 15:24:00 -24.13 -25.22 -25.32 -25.62 -25.29 -25.36 -23.39 08/07/2015 15:30:00 -23.79 -25.14 -25.30 -25.63 -25.28 -25.40 -23.77 08/07/2015 15:36:00 -24.76 -25.31 -25.37 -25.66 -25.29 -25.38 -23.95 08/07/2015 15:42:00 -24.21 -25.24 -25.31 -25.63 -25.31 -25.39 -24.20 08/07/2015 15:48:00 -24.08 -25.22 -25.31 -25.63 -25.28 -25.37 -24.44 08/07/2015 15:54:00 -24.44 -25.30 -25.36 -25.63 -25.29 -25.41 -24.53 08/07/2015 16:00:00 -24.78 -25.39 -25.36 -25.61 -25.29 -25.39 -23.47 08/07/2015 16:06:00 -23.88 -25.16 -25.33 -25.63 -25.28 -25.40 -23.43 08/07/2015 16:12:00 -24.08 -25.21 -25.31 -25.64 -25.32 -25.40 -56.01 08/07/2015 16:18:00 -23.70 -25.11 -25.29 -25.63 -25.28 -25.36 -23.43 08/07/2015 16:24:00 -24.57 -25.27 -25.36 -25.66 -25.28 -25.37 -55.82 08/07/2015 16:30:00 -23.81 -25.14 -25.29 -25.63 -25.29 -25.37 -23.99 08/07/2015 16:36:00 -24.77 -25.36 -25.34 -25.65 -25.28 -25.38 -23.45 08/07/2015 16:42:00 -24.67 -25.31 -25.34 -25.66 -25.29 -25.39 -55.84 08/07/2015 16:48:00 -23.76 -25.11 -25.30 -25.64 -25.29 -25.34 -23.82 08/07/2015 16:54:00 -24.48 -25.31 -25.33 -25.64 -25.29 -25.41 -23.38 08/07/2015 17:00:00 -24.60 -25.32 -25.37 -25.63 -25.28 -25.39 -23.05 08/07/2015 17:06:00 -23.91 -25.18 -25.31 -25.65 -25.30 -25.38 -24.03 08/07/2015 17:12:00 -24.07 -25.25 -25.31 -25.61 -25.31 -25.37 -24.49 08/07/2015 17:18:00 -24.55 -25.34 -25.33 -25.66 -25.28 -25.37 -24.53 08/07/2015 17:24:00 -24.90 -25.41 -25.37 -25.63 -25.30 -25.39 -24.36 08/07/2015 17:30:00 -24.42 -25.31 -25.33 -25.64 -25.29 -25.38 -24.46 08/07/2015 17:36:00 -24.88 -25.41 -25.34 -25.63 -25.30 -25.39 -23.71 08/07/2015 17:42:00 -24.45 -25.31 -25.34 -25.62 -25.30 -25.40 -23.09 08/07/2015 17:48:00 -24.59 -25.33 -25.36 -25.64 -25.30 -25.38 -55.56 08/07/2015 17:54:00 -23.75 -25.13 -25.29 -25.62 -25.27 -25.36 -24.13 08/07/2015 18:00:00 -24.07 -25.21 -25.31 -25.66 -25.32 -25.40 -24.30 08/07/2015 18:06:00 -24.82 -25.36 -25.34 -25.61 -25.31 -25.43 -56.41 08/07/2015 18:12:00 -24.22 -25.25 -25.30 -25.61 -25.27 -25.39 -23.44 08/07/2015 18:18:00 -24.65 -25.31 -25.36 -25.65 -25.28 -25.38 -23.90 08/07/2015 18:24:00 -24.88 -25.37 -25.34 -25.64 -25.31 -25.42 -24.30 08/07/2015 18:30:00 -24.55 -25.34 -25.36 -25.63 -25.30 -25.41 -24.42 08/07/2015 18:36:00 -24.18 -25.25 -25.31 -25.64 -25.27 -25.36 -23.98 08/07/2015 18:42:00 -24.76 -25.36 -25.37 -25.63 -25.30 -25.41 -23.29 08/07/2015 18:48:00 -24.65 -25.33 -25.34 -25.63 -25.31 -25.41 -55.70 08/07/2015 18:54:00 -23.74 -25.15 -25.30 -25.63 -25.31 -25.34 -55.41 08/07/2015 19:00:00 -23.59 -25.13 -25.31 -25.64 -25.30 -25.33 -24.21 08/07/2015 19:06:00 -24.78 -25.37 -25.38 -25.66 -25.28 -25.42 -24.36 08/07/2015 19:12:00 -24.13 -25.26 -25.31 -25.64 -25.31 -25.40 -24.33 08/07/2015 19:18:00 -24.88 -25.38 -25.37 -25.65 -25.32 -25.42 -23.38 08/07/2015 19:24:00 -23.85 -25.19 -25.33 -25.63 -25.31 -25.38 -23.99 08/07/2015 19:30:00 -23.99 -25.23 -25.30 -25.63 -25.27 -25.37 -23.36 08/07/2015 19:36:00 -24.00 -25.19 -25.31 -25.64 -25.31 -25.40 -23.53 08/07/2015 19:42:00 -23.94 -25.18 -25.34 -25.63 -25.32 -25.37 -24.06 08/07/2015 19:48:00 -24.83 -25.36 -25.37 -25.67 -25.34 -25.42 -23.66 08/07/2015 19:54:00 -24.76 -25.38 -25.37 -25.66 -25.32 -25.37 -24.20 08/07/2015 20:00:00 -24.29 -25.26 -25.35 -25.62 -25.30 -25.38 -24.01 08/07/2015 20:06:00 -23.97 -25.20 -25.32 -25.63 -25.28 -25.37 -23.79 08/07/2015 20:12:00 -23.92 -25.21 -25.33 -25.67 -25.30 -25.41 -24.12 08/07/2015 20:18:00 -24.84 -25.36 -25.35 -25.62 -25.32 -25.43 -24.40 08/07/2015 20:24:00 -24.94 -25.42 -25.35 -25.62 -25.29 -25.40 -23.47 08/07/2015 20:30:00 -24.70 -25.37 -25.38 -25.63 -25.28 -25.39 -24.10 08/07/2015 20:36:00 -24.53 -25.31 -25.36 -25.66 -25.32 -25.37 -23.72 08/07/2015 20:42:00 -24.22 -25.26 -25.32 -25.64 -25.31 -25.39 -23.46 08/07/2015 20:48:00 -24.71 -25.34 -25.37 -25.66 -25.33 -25.43 -23.13 08/07/2015 20:54:00 -24.66 -25.36 -25.35 -25.64 -25.29 -25.43 -55.62 08/07/2015 21:00:00 -24.55 -25.31 -25.33 -25.64 -25.30 -25.38 -23.96 08/07/2015 21:06:00 -24.45 -25.31 -25.32 -25.62 -25.33 -25.38 -24.18 08/07/2015 21:12:00 -24.11 -25.26 -25.35 -25.66 -25.27 -25.36 -55.95 08/07/2015 21:18:00 -24.55 -25.28 -25.35 -25.62 -25.32 -25.36 -55.52 08/07/2015 21:24:00 -24.16 -25.22 -25.31 -25.63 -25.27 -25.41 -23.23 08/07/2015 21:30:00 -23.83 -25.16 -25.32 -25.64 -25.33 -25.38 -23.74 08/07/2015 21:36:00 -24.71 -25.33 -25.40 -25.67 -25.32 -25.43 -23.97 08/07/2015 21:42:00 -24.84 -25.40 -25.39 -25.65 -25.30 -25.43 -24.28 08/07/2015 21:48:00 -24.50 -25.33 -25.37 -25.64 -25.32 -25.42 -23.48 08/07/2015 21:54:00 -24.03 -25.22 -25.37 -25.67 -25.30 -25.41 -23.93 08/07/2015 22:00:00 -24.78 -25.39 -25.36 -25.63 -25.28 -25.41 -24.29 08/07/2015 22:06:00 -24.90 -25.43 -25.36 -25.63 -25.29 -25.39 -24.35 08/07/2015 22:12:00 -24.99 -25.41 -25.40 -25.61 -25.28 -25.44 -24.44 08/07/2015 22:18:00 -24.23 -25.27 -25.32 -25.61 -25.30 -25.39 -56.07 08/07/2015 22:24:00 -24.59 -25.33 -25.34 -25.65 -25.28 -25.38 -23.75 08/07/2015 22:30:00 -24.67 -25.35 -25.36 -25.63 -25.34 -25.40 -23.22 08/07/2015 22:36:00 -24.66 -25.37 -25.39 -25.63 -25.31 -25.43 -23.95 08/07/2015 22:42:00 -24.15 -25.23 -25.33 -25.65 -25.29 -25.38 -23.40 08/07/2015 22:48:00 -24.62 -25.31 -25.36 -25.67 -25.30 -25.39 -23.85 08/07/2015 22:54:00 -24.13 -25.25 -25.37 -25.63 -25.32 -25.41 -24.17 08/07/2015 23:00:00 -24.08 -25.24 -25.33 -25.64 -25.29 -25.38 -23.47 08/07/2015 23:06:00 -24.59 -25.31 -25.39 -25.64 -25.30 -25.42 -55.84 08/07/2015 23:12:00 -24.55 -25.33 -25.36 -25.63 -25.32 -25.41 -23.63 08/07/2015 23:18:00 -23.99 -25.20 -25.33 -25.63 -25.29 -25.38 -23.73 08/07/2015 23:24:00 -24.17 -25.26 -25.36 -25.66 -25.30 -25.41 -56.07 08/07/2015 23:30:00 -24.46 -25.28 -25.37 -25.63 -25.32 -25.38 -23.16 08/07/2015 23:36:00 -24.63 -25.35 -25.34 -25.68 -25.30 -25.42 -23.87 08/07/2015 23:42:00 -24.22 -25.27 -25.36 -25.63 -25.32 -25.42 -55.86 08/07/2015 23:48:00 -23.74 -25.11 -25.31 -25.67 -25.28 -25.38 -24.02 08/07/2015 23:54:00 -23.98 -25.22 -25.35 -25.65 -25.31 -25.42 -56.40 08/08/2015 00:00:00 -23.72 -25.10 -25.35 -25.62 -25.28 -25.39 -24.26 08/08/2015 00:06:00 -24.81 -25.36 -25.39 -25.66 -25.34 -25.40 -24.26 08/08/2015 00:12:00 -24.12 -25.25 -25.33 -25.61 -25.28 -25.37 -23.44 08/08/2015 00:18:00 -23.81 -25.13 -25.33 -25.67 -25.30 -25.38 -23.14 08/08/2015 00:24:00 -24.58 -25.27 -25.38 -25.68 -25.31 -25.39 -23.88 08/08/2015 00:30:00 -24.91 -25.38 -25.41 -25.65 -25.32 -25.40 -56.21 08/08/2015 00:36:00 -24.53 -25.31 -25.38 -25.62 -25.31 -25.39 -23.47 08/08/2015 00:42:00 -23.91 -25.16 -25.37 -25.67 -25.28 -25.42 -23.10 08/08/2015 00:48:00 -23.79 -25.14 -25.37 -25.68 -25.33 -25.41 -23.95 08/08/2015 00:54:00 -24.81 -25.35 -25.41 -25.66 -25.33 -25.39 -23.23 08/08/2015 01:00:00 -24.65 -25.33 -25.37 -25.64 -25.32 -25.39 -23.67 08/08/2015 01:06:00 -24.90 -25.39 -25.37 -25.62 -25.31 -25.41 -24.04 08/08/2015 01:12:00 -24.15 -25.24 -25.35 -25.62 -25.29 -25.41 -56.24 08/08/2015 01:18:00 -23.74 -25.12 -25.32 -25.63 -25.28 -25.36 -55.95 08/08/2015 01:24:00 -23.80 -25.11 -25.34 -25.67 -25.30 -25.37 -23.72 08/08/2015 01:30:00 -24.67 -25.33 -25.42 -25.67 -25.30 -25.41 -24.04 08/08/2015 01:36:00 -24.89 -25.40 -25.38 -25.65 -25.32 -25.43 -23.79 08/08/2015 01:42:00 -24.56 -25.33 -25.39 -25.64 -25.32 -25.40 -24.24 08/08/2015 01:48:00 -24.99 -25.38 -25.38 -25.65 -25.31 -25.43 -23.69 08/08/2015 01:54:00 -24.02 -25.21 -25.34 -25.65 -25.29 -25.38 -23.97 08/08/2015 02:00:00 -24.77 -25.38 -25.39 -25.64 -25.30 -25.39 -56.22 08/08/2015 02:06:00 -24.46 -25.30 -25.35 -25.65 -25.29 -25.37 -23.16 08/08/2015 02:12:00 -24.56 -25.31 -25.41 -25.66 -25.33 -25.42 -22.95 08/08/2015 02:18:00 -24.63 -25.32 -25.41 -25.65 -25.30 -25.40 -23.01 08/08/2015 02:24:00 -24.29 -25.26 -25.38 -25.65 -25.31 -25.41 -23.57 08/08/2015 02:30:00 -24.01 -25.19 -25.35 -25.63 -25.32 -25.38 -56.01 08/08/2015 02:36:00 -24.45 -25.25 -25.36 -25.66 -25.29 -25.38 -23.98 08/08/2015 02:42:00 -24.07 -25.19 -25.35 -25.66 -25.31 -25.38 -23.78 08/08/2015 02:48:00 -24.65 -25.32 -25.42 -25.66 -25.32 -25.40 -55.92 08/08/2015 02:54:00 -24.32 -25.26 -25.39 -25.65 -25.30 -25.39 -23.96 08/08/2015 03:00:00 -24.82 -25.38 -25.38 -25.67 -25.29 -25.43 -55.78 08/08/2015 03:06:00 -24.48 -25.29 -25.37 -25.62 -25.33 -25.41 -23.36 08/08/2015 03:12:00 -23.92 -25.18 -25.36 -25.63 -25.30 -25.41 -23.84 08/08/2015 03:18:00 -24.82 -25.35 -25.39 -25.64 -25.34 -25.40 -23.47 08/08/2015 03:24:00 -24.57 -25.35 -25.38 -25.65 -25.33 -25.41 -23.82 08/08/2015 03:30:00 -24.09 -25.20 -25.38 -25.64 -25.32 -25.38 -24.10 08/08/2015 03:36:00 -24.24 -25.24 -25.36 -25.61 -25.27 -25.35 -23.37 08/08/2015 03:42:00 -24.10 -25.22 -25.36 -25.67 -25.30 -25.37 -23.44 08/08/2015 03:48:00 -24.71 -25.33 -25.38 -25.69 -25.31 -25.43 -23.45 08/08/2015 03:54:00 -23.94 -25.17 -25.38 -25.63 -25.31 -25.42 -23.16 08/08/2015 04:00:00 -24.59 -25.32 -25.39 -25.66 -25.31 -25.43 -23.77 08/08/2015 04:06:00 -24.83 -25.36 -25.40 -25.65 -25.30 -25.38 -56.05 08/08/2015 04:12:00 -24.50 -25.29 -25.37 -25.64 -25.29 -25.39 -23.45 08/08/2015 04:18:00 -23.92 -25.16 -25.38 -25.64 -25.30 -25.39 -23.96 08/08/2015 04:24:00 -24.80 -25.34 -25.39 -25.64 -25.30 -25.40 -23.38 08/08/2015 04:30:00 -24.52 -25.28 -25.40 -25.63 -25.29 -25.43 -23.61 08/08/2015 04:36:00 -24.04 -25.20 -25.35 -25.61 -25.28 -25.38 -23.66 08/08/2015 04:42:00 -24.46 -25.28 -25.41 -25.64 -25.32 -25.40 -23.13 08/08/2015 04:48:00 -24.34 -25.23 -25.38 -25.64 -25.30 -25.38 -24.00 08/08/2015 04:54:00 -24.94 -25.39 -25.42 -25.65 -25.29 -25.42 -24.19 08/08/2015 05:00:00 -24.29 -25.26 -25.36 -25.64 -25.27 -25.39 -24.16 08/08/2015 05:06:00 -24.11 -25.23 -25.40 -25.65 -25.30 -25.38 -56.25 08/08/2015 05:12:00 -23.73 -25.10 -25.33 -25.65 -25.27 -25.36 -24.20 08/08/2015 05:18:00 -24.80 -25.37 -25.42 -25.62 -25.33 -25.39 -56.34 08/08/2015 05:24:00 -23.76 -25.15 -25.35 -25.61 -25.29 -25.37 -24.21 08/08/2015 05:30:00 -24.26 -25.27 -25.37 -25.66 -25.32 -25.38 -56.50 08/08/2015 05:36:00 -23.89 -25.17 -25.36 -25.64 -25.28 -25.38 -24.05 08/08/2015 05:42:00 -24.71 -25.34 -25.39 -25.65 -25.30 -25.39 -24.14 08/08/2015 05:48:00 -24.71 -25.38 -25.38 -25.65 -25.29 -25.40 -56.30 08/08/2015 05:54:00 -24.17 -25.23 -25.38 -25.63 -25.30 -25.33 -24.21 08/08/2015 06:00:00 -24.13 -25.21 -25.39 -25.64 -25.28 -25.38 -23.70 08/08/2015 06:06:00 -24.61 -25.30 -25.41 -25.65 -25.32 -25.41 -55.87 08/08/2015 06:12:00 -23.72 -25.12 -25.36 -25.64 -25.30 -25.36 -24.18 08/08/2015 06:18:00 -24.34 -25.26 -25.37 -25.67 -25.32 -25.41 -23.36 08/08/2015 06:24:00 -24.56 -25.31 -25.42 -25.65 -25.31 -25.43 -55.66 08/08/2015 06:30:00 -24.19 -25.22 -25.37 -25.64 -25.31 -25.39 -23.90 08/08/2015 06:36:00 -24.18 -25.22 -25.36 -25.63 -25.32 -25.37 -23.30 08/08/2015 06:42:00 -23.76 -25.14 -25.35 -25.62 -25.29 -25.40 -23.92 08/08/2015 06:48:00 -24.80 -25.32 -25.39 -25.69 -25.30 -25.39 -23.22 08/08/2015 06:54:00 -23.87 -25.12 -25.34 -25.64 -25.29 -25.36 -23.74 08/08/2015 07:00:00 -24.77 -25.33 -25.40 -25.66 -25.29 -25.40 -23.55 08/08/2015 07:06:00 -24.70 -25.35 -25.41 -25.64 -25.31 -25.42 -23.83 08/08/2015 07:12:00 -24.25 -25.23 -25.37 -25.64 -25.32 -25.39 -23.45 08/08/2015 07:18:00 -24.63 -25.31 -25.41 -25.66 -25.33 -25.39 -22.88 08/08/2015 07:24:00 -24.08 -25.18 -25.35 -25.65 -25.29 -25.37 -23.18 08/08/2015 07:30:00 -24.52 -25.29 -25.40 -25.67 -25.30 -25.40 -23.81 08/08/2015 07:36:00 -24.09 -25.22 -25.36 -25.64 -25.31 -25.38 -24.15 08/08/2015 07:42:00 -24.86 -25.37 -25.42 -25.61 -25.31 -25.43 -23.36 08/08/2015 07:48:00 -23.85 -25.13 -25.36 -25.65 -25.29 -25.40 -22.98 08/08/2015 07:54:00 -24.21 -25.23 -25.38 -25.67 -25.33 -25.39 -22.63 08/08/2015 08:00:00 -24.40 -25.24 -25.41 -25.64 -25.33 -25.39 -23.76 08/08/2015 08:06:00 -24.88 -25.35 -25.43 -25.64 -25.30 -25.40 -23.95 08/08/2015 08:12:00 -24.86 -25.38 -25.42 -25.64 -25.32 -25.40 -24.27 08/08/2015 08:18:00 -25.01 -25.41 -25.40 -25.64 -25.29 -25.42 -23.43 08/08/2015 08:24:00 -24.36 -25.26 -25.38 -25.63 -25.32 -25.40 -22.94 08/08/2015 08:30:00 -23.81 -25.12 -25.36 -25.65 -25.32 -25.39 -23.29 08/08/2015 08:36:00 -23.86 -25.15 -25.37 -25.64 -25.30 -25.41 -23.05 08/08/2015 08:42:00 -23.72 -25.10 -25.35 -25.65 -25.29 -25.37 -22.80 08/08/2015 08:48:00 -24.43 -25.25 -25.41 -25.68 -25.34 -25.42 -22.67 08/08/2015 08:54:00 -23.73 -25.13 -25.35 -25.66 -25.30 -25.40 -55.27 08/08/2015 09:00:00 -24.08 -25.15 -25.37 -25.66 -25.32 -25.39 -23.99 08/08/2015 09:06:00 -24.02 -25.17 -25.39 -25.64 -25.31 -25.38 -23.47 08/08/2015 09:12:00 -23.90 -25.15 -25.36 -25.65 -25.29 -25.37 -23.85 08/08/2015 09:18:00 -24.37 -25.24 -25.38 -25.63 -25.28 -25.42 -24.04 08/08/2015 09:24:00 -24.08 -25.17 -25.35 -25.65 -25.31 -25.41 -56.22 08/08/2015 09:30:00 -23.90 -25.14 -25.33 -25.65 -25.27 -25.36 -55.90 08/08/2015 09:36:00 -23.80 -25.08 -25.34 -25.62 -25.27 -25.39 -23.88 08/08/2015 09:42:00 -23.91 -25.13 -25.34 -25.64 -25.29 -25.37 -56.11 08/08/2015 09:48:00 -23.93 -25.11 -25.35 -25.66 -25.30 -25.35 -23.68 08/08/2015 09:54:00 -24.59 -25.28 -25.41 -25.63 -25.32 -25.41 -24.12 08/08/2015 10:00:00 -24.89 -25.39 -25.41 -25.64 -25.29 -25.42 -24.29 08/08/2015 10:06:00 -24.17 -25.21 -25.37 -25.60 -25.26 -25.38 -23.94 08/08/2015 10:12:00 -24.77 -25.33 -25.40 -25.64 -25.28 -25.41 -23.88 08/08/2015 10:18:00 -24.87 -25.35 -25.40 -25.64 -25.31 -25.40 -56.10 08/08/2015 10:24:00 -24.59 -25.25 -25.38 -25.61 -25.31 -25.37 -55.90 08/08/2015 10:30:00 -23.71 -25.10 -25.35 -25.64 -25.26 -25.35 -23.93 08/08/2015 10:36:00 -24.22 -25.21 -25.40 -25.62 -25.31 -25.42 -23.28 08/08/2015 10:42:00 -24.38 -25.24 -25.37 -25.66 -25.32 -25.42 -23.77 08/08/2015 10:48:00 -24.03 -25.15 -25.38 -25.64 -25.28 -25.40 -56.10 08/08/2015 10:54:00 -23.66 -25.08 -25.35 -25.64 -25.27 -25.35 -55.89 08/08/2015 11:00:00 -23.59 -25.06 -25.32 -25.61 -25.30 -25.39 -24.14 08/08/2015 11:06:00 -23.96 -25.12 -25.37 -25.67 -25.29 -25.35 -23.60 08/08/2015 11:12:00 -24.19 -25.19 -25.35 -25.64 -25.32 -25.41 -23.34 08/08/2015 11:18:00 -24.46 -25.25 -25.40 -25.66 -25.32 -25.41 -24.00 08/08/2015 11:24:00 -24.84 -25.34 -25.42 -25.64 -25.28 -25.42 -56.13 08/08/2015 11:30:00 -24.58 -25.27 -25.36 -25.63 -25.29 -25.36 -55.85 08/08/2015 11:36:00 -24.46 -25.26 -25.36 -25.61 -25.28 -25.37 -23.84 08/08/2015 11:42:00 -24.07 -25.21 -25.37 -25.64 -25.27 -25.40 -24.30 08/08/2015 11:48:00 -24.08 -25.18 -25.34 -25.62 -25.26 -25.39 -23.97 08/08/2015 11:54:00 -24.28 -25.23 -25.36 -25.65 -25.29 -25.41 -24.15 08/08/2015 12:00:00 -24.15 -25.23 -25.38 -25.62 -25.30 -25.37 -56.34 08/08/2015 12:06:00 -24.39 -25.26 -25.38 -25.62 -25.28 -25.36 -24.12 08/08/2015 12:12:00 -24.20 -25.23 -25.37 -25.61 -25.27 -25.37 -56.43 08/08/2015 12:18:00 -23.67 -25.09 -25.33 -25.61 -25.30 -25.34 -24.15 08/08/2015 12:24:00 -24.02 -25.16 -25.34 -25.65 -25.31 -25.37 -23.46 08/08/2015 12:30:00 -23.73 -25.08 -25.36 -25.64 -25.28 -25.37 -23.98 08/08/2015 12:36:00 -24.08 -25.16 -25.38 -25.64 -25.30 -25.41 -24.20 08/08/2015 12:42:00 -24.23 -25.20 -25.35 -25.61 -25.27 -25.42 -24.08 08/08/2015 12:48:00 -23.98 -25.15 -25.35 -25.63 -25.27 -25.38 -24.33 08/08/2015 12:54:00 -24.03 -25.18 -25.33 -25.63 -25.26 -25.36 -23.92 08/08/2015 13:00:00 -24.71 -25.32 -25.41 -25.65 -25.28 -25.42 -23.19 08/08/2015 13:06:00 -23.82 -25.14 -25.34 -25.62 -25.32 -25.36 -55.17 08/08/2015 13:12:00 -24.45 -25.22 -25.36 -25.62 -25.28 -25.40 -24.03 08/08/2015 13:18:00 -24.15 -25.19 -25.38 -25.64 -25.31 -25.40 -24.36 08/08/2015 13:24:00 -24.10 -25.20 -25.38 -25.65 -25.30 -25.38 -23.78 08/08/2015 13:30:00 -24.42 -25.29 -25.41 -25.66 -25.29 -25.38 -24.13 08/08/2015 13:36:00 -24.11 -25.22 -25.37 -25.62 -25.27 -25.41 -23.70 08/08/2015 13:42:00 -24.66 -25.30 -25.37 -25.63 -25.30 -25.41 -23.08 08/08/2015 13:48:00 -24.63 -25.29 -25.37 -25.66 -25.30 -25.40 -55.47 08/08/2015 13:54:00 -23.74 -25.07 -25.31 -25.64 -25.27 -25.37 -24.03 08/08/2015 14:00:00 -24.77 -25.32 -25.37 -25.65 -25.30 -25.43 -55.86 08/08/2015 14:06:00 -23.85 -25.08 -25.31 -25.64 -25.28 -25.38 -23.98 08/08/2015 14:12:00 -23.98 -25.17 -25.35 -25.63 -25.27 -25.37 -24.23 08/08/2015 14:18:00 -24.00 -25.16 -25.33 -25.62 -25.30 -25.40 -56.33 08/08/2015 14:24:00 -23.68 -25.06 -25.34 -25.65 -25.28 -25.36 -24.00 08/08/2015 14:30:00 -23.91 -25.13 -25.33 -25.65 -25.28 -25.40 -56.26 08/08/2015 14:36:00 -23.62 -25.03 -25.32 -25.61 -25.27 -25.36 -23.55 08/08/2015 14:42:00 -24.61 -25.29 -25.37 -25.63 -25.30 -25.38 -23.50 08/08/2015 14:48:00 -23.92 -25.16 -25.35 -25.64 -25.28 -25.40 -23.08 08/08/2015 14:54:00 -24.52 -25.24 -25.36 -25.67 -25.32 -25.38 -22.80 08/08/2015 15:00:00 -24.50 -25.27 -25.40 -25.62 -25.31 -25.41 -23.11 08/08/2015 15:06:00 -24.70 -25.33 -25.37 -25.62 -25.28 -25.41 -23.78 08/08/2015 15:12:00 -24.81 -25.34 -25.40 -25.61 -25.27 -25.42 -56.10 08/08/2015 15:18:00 -24.29 -25.24 -25.36 -25.61 -25.28 -25.40 -55.84 08/08/2015 15:24:00 -23.70 -25.10 -25.30 -25.63 -25.30 -25.35 -23.26 08/08/2015 15:30:00 -24.55 -25.27 -25.37 -25.65 -25.32 -25.37 -23.77 08/08/2015 15:36:00 -24.55 -25.29 -25.36 -25.61 -25.26 -25.39 -23.46 08/08/2015 15:42:00 -24.28 -25.25 -25.38 -25.62 -25.29 -25.38 -22.99 08/08/2015 15:48:00 -24.58 -25.30 -25.35 -25.64 -25.27 -25.38 -23.16 08/08/2015 15:54:00 -24.36 -25.26 -25.36 -25.63 -25.28 -25.38 -23.80 08/08/2015 16:00:00 -24.84 -25.37 -25.37 -25.63 -25.31 -25.41 -24.09 08/08/2015 16:06:00 -24.53 -25.30 -25.37 -25.59 -25.30 -25.38 -24.32 08/08/2015 16:12:00 -24.17 -25.23 -25.36 -25.63 -25.29 -25.38 -24.26 08/08/2015 16:18:00 -24.04 -25.22 -25.34 -25.62 -25.27 -25.36 -23.29 08/08/2015 16:24:00 -23.76 -25.11 -25.35 -25.63 -25.27 -25.36 -55.59 08/08/2015 16:30:00 -23.99 -25.16 -25.34 -25.65 -25.29 -25.39 -23.01 08/08/2015 16:36:00 -24.14 -25.20 -25.37 -25.65 -25.31 -25.38 -55.07 08/08/2015 16:42:00 -24.46 -25.23 -25.37 -25.62 -25.31 -25.39 -23.81 08/08/2015 16:48:00 -24.27 -25.23 -25.34 -25.63 -25.29 -25.41 -24.13 08/08/2015 16:54:00 -24.37 -25.26 -25.34 -25.63 -25.28 -25.39 -23.34 08/08/2015 17:00:00 -23.86 -25.11 -25.36 -25.65 -25.31 -25.36 -23.39 08/08/2015 17:06:00 -24.63 -25.27 -25.37 -25.64 -25.31 -25.42 -55.76 08/08/2015 17:12:00 -24.18 -25.21 -25.33 -25.63 -25.29 -25.35 -23.30 08/08/2015 17:18:00 -23.86 -25.13 -25.31 -25.64 -25.30 -25.38 -23.07 08/08/2015 17:24:00 -24.49 -25.23 -25.36 -25.63 -25.32 -25.41 -23.22 08/08/2015 17:30:00 -23.93 -25.13 -25.37 -25.65 -25.31 -25.36 -22.94 08/08/2015 17:36:00 -23.74 -25.10 -25.35 -25.66 -25.27 -25.39 -23.90 08/08/2015 17:42:00 -24.37 -25.26 -25.38 -25.65 -25.30 -25.39 -24.10 08/08/2015 17:48:00 -24.19 -25.22 -25.36 -25.61 -25.30 -25.40 -23.22 08/08/2015 17:54:00 -23.82 -25.13 -25.32 -25.64 -25.27 -25.38 -22.97 08/08/2015 18:00:00 -23.72 -25.07 -25.34 -25.65 -25.29 -25.37 -22.92 08/08/2015 18:06:00 -24.44 -25.25 -25.34 -25.63 -25.28 -25.38 -23.64 08/08/2015 18:12:00 -24.82 -25.35 -25.36 -25.62 -25.32 -25.39 -23.97 08/08/2015 18:18:00 -24.68 -25.34 -25.39 -25.63 -25.31 -25.41 -56.05 08/08/2015 18:24:00 -24.50 -25.25 -25.34 -25.60 -25.30 -25.35 -23.09 08/08/2015 18:30:00 -24.07 -25.17 -25.34 -25.62 -25.30 -25.39 -22.85 08/08/2015 18:36:00 -23.94 -25.14 -25.34 -25.65 -25.29 -25.39 -55.36 08/08/2015 18:42:00 -24.40 -25.25 -25.34 -25.61 -25.30 -25.38 -23.78 08/08/2015 18:48:00 -24.02 -25.16 -25.36 -25.63 -25.25 -25.39 -24.12 08/08/2015 18:54:00 -24.82 -25.33 -25.41 -25.61 -25.31 -25.42 -23.97 08/08/2015 19:00:00 -24.79 -25.34 -25.40 -25.60 -25.30 -25.42 -24.03 08/08/2015 19:06:00 -24.90 -25.40 -25.36 -25.63 -25.33 -25.41 -24.29 08/08/2015 19:12:00 -24.98 -25.43 -25.38 -25.60 -25.27 -25.40 -24.07 08/08/2015 19:18:00 -24.90 -25.40 -25.36 -25.61 -25.27 -25.42 -56.16 08/08/2015 19:24:00 -24.16 -25.21 -25.32 -25.62 -25.26 -25.39 -24.03 08/08/2015 19:30:00 -24.73 -25.34 -25.38 -25.62 -25.28 -25.39 -24.15 08/08/2015 19:36:00 -24.12 -25.19 -25.36 -25.61 -25.30 -25.41 -24.12 08/08/2015 19:42:00 -24.80 -25.36 -25.40 -25.61 -25.29 -25.39 -24.27 08/08/2015 19:48:00 -24.46 -25.29 -25.37 -25.62 -25.29 -25.39 -23.43 08/08/2015 19:54:00 -23.87 -25.15 -25.37 -25.65 -25.30 -25.39 -23.85 08/08/2015 20:00:00 -24.83 -25.36 -25.40 -25.66 -25.31 -25.43 -23.70 08/08/2015 20:06:00 -24.23 -25.24 -25.34 -25.62 -25.27 -25.39 -23.84 08/08/2015 20:12:00 -23.99 -25.15 -25.35 -25.64 -25.28 -25.39 -23.42 08/08/2015 20:18:00 -24.57 -25.29 -25.40 -25.62 -25.28 -25.42 -24.00 08/08/2015 20:24:00 -24.92 -25.35 -25.38 -25.61 -25.29 -25.39 -24.11 08/08/2015 20:30:00 -24.46 -25.30 -25.36 -25.62 -25.28 -25.41 -56.23 08/08/2015 20:36:00 -23.74 -25.07 -25.34 -25.63 -25.27 -25.37 -23.38 08/08/2015 20:42:00 -23.83 -25.11 -25.33 -25.65 -25.31 -25.37 -23.63 08/08/2015 20:48:00 -24.01 -25.16 -25.36 -25.65 -25.29 -25.38 -23.51 08/08/2015 20:54:00 -24.47 -25.28 -25.40 -25.66 -25.29 -25.39 -23.64 08/08/2015 21:00:00 -24.58 -25.31 -25.39 -25.61 -25.29 -25.42 -23.58 08/08/2015 21:06:00 -23.97 -25.16 -25.34 -25.61 -25.27 -25.40 -24.17 08/08/2015 21:12:00 -24.50 -25.29 -25.40 -25.65 -25.29 -25.40 -56.27 08/08/2015 21:18:00 -24.55 -25.29 -25.38 -25.62 -25.30 -25.41 -24.18 08/08/2015 21:24:00 -24.87 -25.35 -25.39 -25.61 -25.28 -25.42 -24.21 08/08/2015 21:30:00 -24.12 -25.23 -25.34 -25.63 -25.25 -25.40 -56.28 08/08/2015 21:36:00 -23.70 -25.07 -25.31 -25.64 -25.26 -25.37 -23.78 08/08/2015 21:42:00 -24.58 -25.26 -25.39 -25.66 -25.33 -25.38 -55.97 08/08/2015 21:48:00 -24.18 -25.20 -25.35 -25.63 -25.30 -25.39 -23.58 08/08/2015 21:54:00 -23.92 -25.13 -25.36 -25.64 -25.29 -25.39 -23.91 08/08/2015 22:00:00 -24.22 -25.21 -25.36 -25.63 -25.28 -25.41 -56.16 08/08/2015 22:06:00 -24.50 -25.24 -25.38 -25.62 -25.29 -25.40 -23.88 08/08/2015 22:12:00 -24.80 -25.37 -25.41 -25.61 -25.31 -25.39 -24.08 08/08/2015 22:18:00 -24.10 -25.17 -25.38 -25.64 -25.29 -25.36 -24.18 08/08/2015 22:24:00 -24.02 -25.16 -25.38 -25.65 -25.30 -25.37 -24.21 08/08/2015 22:30:00 -24.08 -25.18 -25.37 -25.64 -25.29 -25.38 -23.42 08/08/2015 22:36:00 -24.56 -25.28 -25.41 -25.67 -25.29 -25.39 -22.90 08/08/2015 22:42:00 -23.81 -25.12 -25.35 -25.64 -25.30 -25.39 -55.45 08/08/2015 22:48:00 -24.38 -25.22 -25.40 -25.65 -25.29 -25.38 -23.79 08/08/2015 22:54:00 -24.01 -25.15 -25.37 -25.65 -25.27 -25.41 -24.25 08/08/2015 23:00:00 -24.09 -25.17 -25.36 -25.61 -25.29 -25.38 -23.40 08/08/2015 23:06:00 -23.98 -25.15 -25.36 -25.64 -25.29 -25.41 -23.59 08/08/2015 23:12:00 -24.71 -25.29 -25.38 -25.63 -25.33 -25.39 -23.94 08/08/2015 23:18:00 -24.12 -25.20 -25.38 -25.64 -25.30 -25.40 -23.47 08/08/2015 23:24:00 -23.84 -25.13 -25.38 -25.64 -25.32 -25.40 -23.47 08/08/2015 23:30:00 -24.68 -25.27 -25.41 -25.67 -25.29 -25.38 -23.91 08/08/2015 23:36:00 -24.08 -25.22 -25.36 -25.62 -25.30 -25.37 -24.12 08/08/2015 23:42:00 -24.04 -25.19 -25.39 -25.63 -25.29 -25.37 -24.17 08/08/2015 23:48:00 -24.79 -25.34 -25.39 -25.66 -25.31 -25.39 -24.18 08/08/2015 23:54:00 -24.76 -25.32 -25.43 -25.62 -25.29 -25.39 -23.18 08/09/2015 00:00:00 -23.82 -25.12 -25.37 -25.64 -25.29 -25.39 -23.70 08/09/2015 00:06:00 -24.72 -25.31 -25.39 -25.63 -25.30 -25.42 -23.06 08/09/2015 00:12:00 -23.84 -25.13 -25.35 -25.66 -25.30 -25.39 -22.79 08/09/2015 00:18:00 -23.71 -25.06 -25.39 -25.64 -25.28 -25.36 -23.85 08/09/2015 00:24:00 -24.75 -25.32 -25.42 -25.66 -25.30 -25.39 -23.28 08/09/2015 00:30:00 -23.82 -25.14 -25.38 -25.65 -25.30 -25.39 -23.78 08/09/2015 00:36:00 -24.01 -25.18 -25.39 -25.65 -25.32 -25.38 -23.50 08/09/2015 00:42:00 -23.81 -25.10 -25.40 -25.66 -25.27 -25.37 -23.10 08/09/2015 00:48:00 -24.16 -25.18 -25.38 -25.64 -25.31 -25.41 -23.65 08/09/2015 00:54:00 -24.43 -25.25 -25.39 -25.61 -25.29 -25.43 -23.49 08/09/2015 01:00:00 -24.71 -25.31 -25.41 -25.64 -25.32 -25.42 -22.87 08/09/2015 01:06:00 -23.85 -25.11 -25.35 -25.62 -25.28 -25.38 -22.90 08/09/2015 01:12:00 -24.52 -25.26 -25.41 -25.64 -25.29 -25.43 -23.64 08/09/2015 01:18:00 -24.83 -25.34 -25.38 -25.63 -25.30 -25.42 -23.53 08/09/2015 01:24:00 -24.74 -25.30 -25.39 -25.64 -25.31 -25.39 -23.79 08/09/2015 01:30:00 -24.79 -25.35 -25.43 -25.64 -25.27 -25.42 -55.63 08/09/2015 01:36:00 -23.79 -25.10 -25.37 -25.64 -25.29 -25.34 -23.10 08/09/2015 01:42:00 -24.46 -25.23 -25.43 -25.67 -25.32 -25.41 -22.83 08/09/2015 01:48:00 -23.78 -25.11 -25.38 -25.66 -25.32 -25.37 -23.87 08/09/2015 01:54:00 -24.80 -25.31 -25.44 -25.63 -25.31 -25.42 -24.26 08/09/2015 02:00:00 -24.51 -25.28 -25.42 -25.59 -25.27 -25.39 -24.17 08/09/2015 02:06:00 -24.92 -25.35 -25.41 -25.62 -25.28 -25.39 -24.09 08/09/2015 02:12:00 -24.93 -25.37 -25.38 -25.63 -25.28 -25.38 -23.49 08/09/2015 02:18:00 -24.76 -25.33 -25.42 -25.62 -25.29 -25.40 -23.97 08/09/2015 02:24:00 -24.95 -25.34 -25.44 -25.61 -25.31 -25.43 -24.23 08/09/2015 02:30:00 -24.97 -25.35 -25.44 -25.63 -25.27 -25.39 -24.02 08/09/2015 02:36:00 -24.39 -25.24 -25.39 -25.63 -25.30 -25.40 -23.43 08/09/2015 02:42:00 -23.87 -25.11 -25.35 -25.64 -25.30 -25.39 -23.95 08/09/2015 02:48:00 -24.00 -25.17 -25.39 -25.63 -25.29 -25.40 -23.17 08/09/2015 02:54:00 -23.84 -25.10 -25.38 -25.64 -25.29 -25.39 -22.71 08/09/2015 03:00:00 -24.46 -25.21 -25.44 -25.65 -25.32 -25.39 -23.62 08/09/2015 03:06:00 -24.02 -25.15 -25.37 -25.62 -25.27 -25.37 -23.38 08/09/2015 03:12:00 -24.58 -25.23 -25.41 -25.62 -25.28 -25.38 -55.43 08/09/2015 03:18:00 -23.68 -25.05 -25.36 -25.64 -25.30 -25.37 -22.80 08/09/2015 03:24:00 -24.35 -25.21 -25.42 -25.64 -25.32 -25.42 -23.46 08/09/2015 03:30:00 -24.69 -25.28 -25.43 -25.61 -25.30 -25.41 -23.56 08/09/2015 03:36:00 -24.46 -25.25 -25.38 -25.62 -25.29 -25.39 -22.94 08/09/2015 03:42:00 -23.79 -25.08 -25.38 -25.62 -25.30 -25.37 -55.20 08/09/2015 03:48:00 -24.41 -25.16 -25.40 -25.66 -25.30 -25.38 -23.70 08/09/2015 03:54:00 -24.76 -25.29 -25.41 -25.63 -25.31 -25.38 -23.26 08/09/2015 04:00:00 -24.60 -25.26 -25.40 -25.62 -25.29 -25.41 -23.01 08/09/2015 04:06:00 -24.64 -25.30 -25.41 -25.63 -25.30 -25.38 -23.52 08/09/2015 04:12:00 -23.97 -25.12 -25.40 -25.63 -25.27 -25.39 -23.06 08/09/2015 04:18:00 -24.53 -25.20 -25.42 -25.66 -25.29 -25.40 -23.64 08/09/2015 04:24:00 -24.00 -25.10 -25.36 -25.61 -25.30 -25.37 -23.10 08/09/2015 04:30:00 -23.94 -25.10 -25.37 -25.63 -25.28 -25.38 -23.87 08/09/2015 04:36:00 -23.94 -25.13 -25.40 -25.62 -25.31 -25.39 -23.26 08/09/2015 04:42:00 -23.69 -25.01 -25.39 -25.65 -25.28 -25.38 -22.80 08/09/2015 04:48:00 -23.63 -25.01 -25.39 -25.67 -25.31 -25.40 -23.46 08/09/2015 04:54:00 -23.83 -25.06 -25.38 -25.66 -25.28 -25.37 -23.00 08/09/2015 05:00:00 -24.44 -25.20 -25.44 -25.65 -25.27 -25.37 -22.71 08/09/2015 05:06:00 -23.69 -25.05 -25.36 -25.63 -25.29 -25.41 -22.70 08/09/2015 05:12:00 -23.65 -25.03 -25.40 -25.65 -25.27 -25.39 -23.52 08/09/2015 05:18:00 -24.63 -25.25 -25.40 -25.64 -25.31 -25.42 -23.46 08/09/2015 05:24:00 -23.94 -25.09 -25.40 -25.60 -25.26 -25.37 -23.70 08/09/2015 05:30:00 -23.89 -25.11 -25.40 -25.63 -25.27 -25.37 -55.82 08/09/2015 05:36:00 -23.55 -24.99 -25.38 -25.62 -25.25 -25.36 -22.95 08/09/2015 05:42:00 -24.22 -25.15 -25.39 -25.67 -25.29 -25.42 -22.73 08/09/2015 05:48:00 -24.41 -25.19 -25.40 -25.64 -25.30 -25.40 -23.11 08/09/2015 05:54:00 -24.47 -25.22 -25.40 -25.60 -25.31 -25.41 -23.70 08/09/2015 06:00:00 -24.08 -25.13 -25.40 -25.60 -25.30 -25.37 -23.79 08/09/2015 06:06:00 -24.64 -25.23 -25.43 -25.61 -25.28 -25.41 -23.43 08/09/2015 06:12:00 -23.92 -25.11 -25.37 -25.61 -25.30 -25.39 -55.52 08/09/2015 06:18:00 -24.29 -25.15 -25.40 -25.62 -25.30 -25.38 -22.83 08/09/2015 06:24:00 -23.74 -25.04 -25.39 -25.63 -25.27 -25.36 -23.72 08/09/2015 06:30:00 -23.91 -25.09 -25.36 -25.64 -25.25 -25.37 -23.99 08/09/2015 06:36:00 -24.72 -25.23 -25.43 -25.60 -25.29 -25.39 -55.67 08/09/2015 06:42:00 -23.75 -25.06 -25.35 -25.59 -25.26 -25.34 -24.03 08/09/2015 06:48:00 -23.94 -25.08 -25.38 -25.60 -25.28 -25.36 -23.28 08/09/2015 06:54:00 -23.94 -25.09 -25.41 -25.62 -25.26 -25.41 -23.22 08/09/2015 07:00:00 -23.83 -25.07 -25.39 -25.63 -25.31 -25.40 -23.68 08/09/2015 07:06:00 -23.91 -25.07 -25.40 -25.63 -25.28 -25.37 -23.13 08/09/2015 07:12:00 -23.74 -25.01 -25.37 -25.63 -25.28 -25.38 -23.31 08/09/2015 07:18:00 -24.30 -25.14 -25.42 -25.65 -25.30 -25.40 -55.54 08/09/2015 07:24:00 -23.77 -25.02 -25.35 -25.63 -25.25 -25.37 -23.70 08/09/2015 07:30:00 -24.32 -25.15 -25.39 -25.60 -25.30 -25.37 -23.32 08/09/2015 07:36:00 -24.52 -25.21 -25.43 -25.62 -25.27 -25.40 -23.83 08/09/2015 07:42:00 -23.99 -25.14 -25.38 -25.59 -25.27 -25.35 -24.19 08/09/2015 07:48:00 -24.08 -25.12 -25.38 -25.61 -25.26 -25.36 -23.24 08/09/2015 07:54:00 -23.65 -25.02 -25.39 -25.61 -25.26 -25.39 -23.74 08/09/2015 08:00:00 -24.65 -25.26 -25.42 -25.62 -25.27 -25.38 -23.14 08/09/2015 08:06:00 -24.32 -25.20 -25.38 -25.63 -25.26 -25.36 -23.46 08/09/2015 08:12:00 -24.11 -25.13 -25.38 -25.61 -25.25 -25.39 -23.84 08/09/2015 08:18:00 -24.75 -25.27 -25.39 -25.59 -25.27 -25.38 -23.96 08/09/2015 08:24:00 -24.64 -25.27 -25.41 -25.60 -25.28 -25.39 -23.78 08/09/2015 08:30:00 -23.99 -25.09 -25.40 -25.60 -25.25 -25.38 -55.89 08/09/2015 08:36:00 -23.59 -25.00 -25.34 -25.60 -25.24 -25.35 -22.86 08/09/2015 08:42:00 -23.59 -24.97 -25.37 -25.62 -25.26 -25.38 -22.65 08/09/2015 08:48:00 -23.77 -25.00 -25.39 -25.64 -25.31 -25.39 -22.85 08/09/2015 08:54:00 -24.33 -25.14 -25.39 -25.63 -25.27 -25.40 -23.54 08/09/2015 09:00:00 -24.73 -25.25 -25.44 -25.58 -25.28 -25.37 -22.95 08/09/2015 09:06:00 -23.78 -25.02 -25.36 -25.59 -25.26 -25.35 -23.66 08/09/2015 09:12:00 -24.03 -25.08 -25.39 -25.61 -25.27 -25.37 -24.01 08/09/2015 09:18:00 -24.75 -25.25 -25.40 -25.62 -25.27 -25.38 -23.59 08/09/2015 09:24:00 -24.70 -25.26 -25.38 -25.61 -25.28 -25.36 -55.68 08/09/2015 09:30:00 -23.67 -25.00 -25.36 -25.58 -25.25 -25.32 -23.89 08/09/2015 09:36:00 -23.89 -25.07 -25.38 -25.62 -25.23 -25.38 -23.21 08/09/2015 09:42:00 -24.03 -25.08 -25.36 -25.64 -25.29 -25.35 -23.54 08/09/2015 09:48:00 -24.04 -25.07 -25.36 -25.62 -25.24 -25.39 -23.31 08/09/2015 09:54:00 -23.76 -25.03 -25.36 -25.62 -25.25 -25.37 -22.85 08/09/2015 10:00:00 -24.37 -25.14 -25.42 -25.64 -25.26 -25.39 -23.53 08/09/2015 10:06:00 -24.75 -25.24 -25.42 -25.60 -25.27 -25.37 -23.60 08/09/2015 10:12:00 -24.27 -25.14 -25.35 -25.58 -25.24 -25.34 -22.95 08/09/2015 10:18:00 -23.74 -25.01 -25.35 -25.62 -25.27 -25.37 -55.16 08/09/2015 10:24:00 -23.48 -24.92 -25.34 -25.59 -25.26 -25.34 -23.63 08/09/2015 10:30:00 -24.63 -25.21 -25.38 -25.60 -25.27 -25.36 -23.91 08/09/2015 10:36:00 -23.99 -25.10 -25.35 -25.58 -25.25 -25.37 -55.85 08/09/2015 10:42:00 -24.07 -25.09 -25.34 -25.62 -25.23 -25.36 -23.23 08/09/2015 10:48:00 -23.78 -25.02 -25.35 -25.61 -25.26 -25.37 -22.87 08/09/2015 10:54:00 -24.43 -25.12 -25.39 -25.60 -25.24 -25.39 -23.55 08/09/2015 11:00:00 -24.13 -25.09 -25.35 -25.57 -25.26 -25.34 -55.54 08/09/2015 11:06:00 -23.57 -24.97 -25.31 -25.60 -25.27 -25.36 -23.90 08/09/2015 11:12:00 -24.59 -25.19 -25.39 -25.59 -25.29 -25.39 -23.27 08/09/2015 11:18:00 -24.51 -25.19 -25.41 -25.61 -25.26 -25.39 -23.07 08/09/2015 11:24:00 -24.60 -25.20 -25.37 -25.61 -25.27 -25.37 -55.25 08/09/2015 11:30:00 -24.46 -25.13 -25.37 -25.60 -25.25 -25.33 -23.58 08/09/2015 11:36:00 -24.59 -25.21 -25.41 -25.59 -25.23 -25.35 -23.02 08/09/2015 11:42:00 -23.75 -25.03 -25.34 -25.60 -25.24 -25.35 -23.67 08/09/2015 11:48:00 -24.72 -25.23 -25.42 -25.61 -25.24 -25.40 -23.69 08/09/2015 11:54:00 -24.75 -25.25 -25.37 -25.56 -25.27 -25.35 -22.90 08/09/2015 12:00:00 -23.81 -25.02 -25.33 -25.57 -25.23 -25.34 -55.08 08/09/2015 12:06:00 -23.87 -25.03 -25.32 -25.60 -25.22 -25.33 -55.37 08/09/2015 12:12:00 -24.31 -25.11 -25.34 -25.61 -25.23 -25.36 -22.72 08/09/2015 12:18:00 -23.68 -24.99 -25.33 -25.58 -25.28 -25.33 -23.12 08/09/2015 12:24:00 -24.51 -25.14 -25.36 -25.63 -25.28 -25.38 -23.80 08/09/2015 12:30:00 -24.82 -25.21 -25.37 -25.59 -25.23 -25.39 -23.10 08/09/2015 12:36:00 -23.78 -25.03 -25.35 -25.63 -25.23 -25.31 -23.58 08/09/2015 12:42:00 -23.99 -25.05 -25.33 -25.61 -25.22 -25.38 -23.09 08/09/2015 12:48:00 -24.44 -25.15 -25.40 -25.61 -25.27 -25.35 -23.67 08/09/2015 12:54:00 -24.60 -25.23 -25.37 -25.55 -25.23 -25.35 -23.40 08/09/2015 13:00:00 -23.84 -25.03 -25.34 -25.58 -25.25 -25.35 -23.92 08/09/2015 13:06:00 -24.05 -25.08 -25.34 -25.60 -25.22 -25.33 -24.08 08/09/2015 13:12:00 -24.71 -25.21 -25.36 -25.60 -25.25 -25.34 -23.17 08/09/2015 13:18:00 -24.56 -25.17 -25.36 -25.56 -25.25 -25.36 -23.56 08/09/2015 13:24:00 -24.75 -25.24 -25.36 -25.59 -25.23 -25.39 -23.36 08/09/2015 13:30:00 -24.67 -25.20 -25.39 -25.59 -25.24 -25.34 -23.27 08/09/2015 13:36:00 -24.72 -25.24 -25.39 -25.60 -25.23 -25.33 -23.39 08/09/2015 13:42:00 -24.74 -25.25 -25.39 -25.58 -25.24 -25.37 -23.24 08/09/2015 13:48:00 -24.69 -25.25 -25.37 -25.58 -25.21 -25.38 -23.02 08/09/2015 13:54:00 -24.40 -25.18 -25.34 -25.58 -25.24 -25.35 -55.30 08/09/2015 14:00:00 -23.62 -24.98 -25.33 -25.59 -25.23 -25.31 -23.78 08/09/2015 14:06:00 -24.65 -25.22 -25.35 -25.58 -25.26 -25.35 -24.13 08/09/2015 14:12:00 -24.02 -25.12 -25.32 -25.58 -25.20 -25.33 -23.20 08/09/2015 14:18:00 -24.49 -25.15 -25.37 -25.62 -25.27 -25.38 -23.57 08/09/2015 14:24:00 -24.52 -25.20 -25.34 -25.57 -25.22 -25.34 -23.65 08/09/2015 14:30:00 -24.19 -25.11 -25.32 -25.59 -25.22 -25.37 -55.65 08/09/2015 14:36:00 -23.56 -24.97 -25.32 -25.55 -25.21 -25.31 -23.71 08/09/2015 14:42:00 -23.82 -25.01 -25.31 -25.59 -25.24 -25.37 -23.92 08/09/2015 14:48:00 -24.10 -25.11 -25.35 -25.59 -25.21 -25.36 -24.00 08/09/2015 14:54:00 -23.84 -25.03 -25.32 -25.58 -25.21 -25.35 -23.97 08/09/2015 15:00:00 -24.62 -25.20 -25.36 -25.57 -25.23 -25.36 -24.01 08/09/2015 15:06:00 -23.96 -25.06 -25.35 -25.57 -25.24 -25.32 -23.45 08/09/2015 15:12:00 -23.88 -25.04 -25.35 -25.59 -25.22 -25.36 -55.51 08/09/2015 15:18:00 -23.54 -24.97 -25.29 -25.58 -25.24 -25.30 -23.74 08/09/2015 15:24:00 -23.80 -25.04 -25.36 -25.58 -25.22 -25.32 -23.36 08/09/2015 15:30:00 -24.49 -25.20 -25.38 -25.60 -25.26 -25.36 -23.82 08/09/2015 15:36:00 -24.49 -25.22 -25.34 -25.56 -25.25 -25.31 -23.73 08/09/2015 15:42:00 -24.70 -25.22 -25.37 -25.59 -25.21 -25.36 -23.98 08/09/2015 15:48:00 -24.05 -25.09 -25.32 -25.58 -25.22 -25.34 -23.44 08/09/2015 15:54:00 -24.14 -25.15 -25.32 -25.59 -25.21 -25.35 -55.43 08/09/2015 16:00:00 -24.08 -25.09 -25.33 -25.57 -25.22 -25.34 -23.26 08/09/2015 16:06:00 -23.76 -25.03 -25.31 -25.57 -25.24 -25.35 -55.12 08/09/2015 16:12:00 -24.01 -25.08 -25.35 -25.61 -25.21 -25.35 -22.76 08/09/2015 16:18:00 -23.69 -25.00 -25.33 -25.59 -25.21 -25.35 -55.05 08/09/2015 16:24:00 -23.75 -24.99 -25.30 -25.61 -25.25 -25.31 -55.39 08/09/2015 16:30:00 -23.50 -24.94 -25.29 -25.61 -25.23 -25.33 -23.86 08/09/2015 16:36:00 -23.87 -25.06 -25.33 -25.61 -25.22 -25.35 -55.67 08/09/2015 16:42:00 -23.86 -25.01 -25.34 -25.57 -25.24 -25.31 -23.97 08/09/2015 16:48:00 -23.99 -25.10 -25.31 -25.59 -25.25 -25.32 -23.82 08/09/2015 16:54:00 -23.83 -25.03 -25.34 -25.57 -25.21 -25.33 -24.11 08/09/2015 17:00:00 -24.60 -25.22 -25.34 -25.58 -25.23 -25.38 -24.24 08/09/2015 17:06:00 -24.80 -25.28 -25.35 -25.58 -25.22 -25.34 -56.29 08/09/2015 17:12:00 -23.68 -24.98 -25.32 -25.59 -25.23 -25.33 -23.61 08/09/2015 17:18:00 -24.61 -25.22 -25.34 -25.58 -25.24 -25.35 -23.22 08/09/2015 17:24:00 -23.80 -25.05 -25.33 -25.57 -25.22 -25.33 -23.29 08/09/2015 17:30:00 -23.90 -25.04 -25.35 -25.60 -25.23 -25.33 -23.95 08/09/2015 17:36:00 -24.42 -25.19 -25.37 -25.58 -25.22 -25.37 -24.01 08/09/2015 17:42:00 -24.79 -25.26 -25.36 -25.57 -25.23 -25.35 -23.85 08/09/2015 17:48:00 -24.00 -25.09 -25.33 -25.56 -25.21 -25.37 -23.15 08/09/2015 17:54:00 -23.67 -25.00 -25.33 -25.58 -25.23 -25.32 -23.65 08/09/2015 18:00:00 -23.91 -25.05 -25.34 -25.58 -25.25 -25.36 -24.10 08/09/2015 18:06:00 -23.93 -25.09 -25.33 -25.57 -25.23 -25.34 -23.24 08/09/2015 18:12:00 -23.63 -24.97 -25.31 -25.62 -25.25 -25.35 -23.34 08/09/2015 18:18:00 -24.40 -25.16 -25.34 -25.59 -25.28 -25.38 -23.89 08/09/2015 18:24:00 -24.76 -25.24 -25.34 -25.60 -25.22 -25.38 -23.09 08/09/2015 18:30:00 -24.58 -25.23 -25.36 -25.60 -25.23 -25.37 -23.43 08/09/2015 18:36:00 -24.76 -25.25 -25.36 -25.55 -25.26 -25.34 -23.86 08/09/2015 18:42:00 -24.21 -25.14 -25.36 -25.55 -25.22 -25.36 -24.13 08/09/2015 18:48:00 -24.83 -25.29 -25.35 -25.56 -25.24 -25.36 -23.16 08/09/2015 18:54:00 -23.78 -25.05 -25.33 -25.60 -25.22 -25.35 -23.53 08/09/2015 19:00:00 -24.28 -25.15 -25.35 -25.57 -25.24 -25.35 -23.86 08/09/2015 19:06:00 -23.97 -25.09 -25.33 -25.56 -25.25 -25.34 -23.65 08/09/2015 19:12:00 -24.64 -25.22 -25.37 -25.60 -25.26 -25.37 -24.04 08/09/2015 19:18:00 -24.06 -25.13 -25.33 -25.57 -25.24 -25.35 -23.66 08/09/2015 19:24:00 -24.62 -25.24 -25.36 -25.61 -25.26 -25.38 -23.47 08/09/2015 19:30:00 -24.27 -25.18 -25.37 -25.57 -25.24 -25.35 -22.89 08/09/2015 19:36:00 -23.74 -25.03 -25.35 -25.60 -25.22 -25.36 -23.77 08/09/2015 19:42:00 -24.56 -25.23 -25.36 -25.59 -25.23 -25.38 -23.87 08/09/2015 19:48:00 -24.79 -25.28 -25.36 -25.61 -25.26 -25.35 -23.07 08/09/2015 19:54:00 -24.56 -25.21 -25.37 -25.61 -25.23 -25.34 -23.74 08/09/2015 20:00:00 -24.44 -25.22 -25.35 -25.57 -25.22 -25.35 -24.24 08/09/2015 20:06:00 -24.89 -25.29 -25.35 -25.59 -25.25 -25.38 -23.93 08/09/2015 20:12:00 -24.20 -25.17 -25.35 -25.56 -25.22 -25.37 -24.09 08/09/2015 20:18:00 -24.85 -25.27 -25.37 -25.56 -25.23 -25.40 -24.23 08/09/2015 20:24:00 -24.51 -25.24 -25.37 -25.57 -25.22 -25.35 -23.21 08/09/2015 20:30:00 -23.84 -25.06 -25.35 -25.58 -25.26 -25.31 -23.24 08/09/2015 20:36:00 -23.76 -25.03 -25.32 -25.58 -25.23 -25.35 -55.55 08/09/2015 20:42:00 -23.56 -25.00 -25.29 -25.61 -25.22 -25.31 -23.41 08/09/2015 20:48:00 -23.76 -25.02 -25.35 -25.59 -25.24 -25.34 -23.16 08/09/2015 20:54:00 -24.42 -25.18 -25.35 -25.59 -25.29 -25.35 -22.76 08/09/2015 21:00:00 -24.50 -25.18 -25.35 -25.59 -25.24 -25.38 -23.65 08/09/2015 21:06:00 -24.83 -25.26 -25.36 -25.59 -25.23 -25.38 -23.62 08/09/2015 21:12:00 -24.77 -25.25 -25.37 -25.58 -25.23 -25.38 -23.37 08/09/2015 21:18:00 -24.06 -25.12 -25.35 -25.58 -25.22 -25.34 -23.87 08/09/2015 21:24:00 -24.00 -25.09 -25.33 -25.61 -25.25 -25.34 -55.96 08/09/2015 21:30:00 -23.61 -25.01 -25.30 -25.59 -25.23 -25.34 -55.66 08/09/2015 21:36:00 -23.80 -25.02 -25.33 -25.62 -25.22 -25.32 -23.77 08/09/2015 21:42:00 -24.40 -25.18 -25.36 -25.58 -25.22 -25.35 -23.90 08/09/2015 21:48:00 -23.96 -25.11 -25.31 -25.60 -25.25 -25.37 -23.15 08/09/2015 21:54:00 -24.06 -25.10 -25.34 -25.62 -25.27 -25.35 -23.58 08/09/2015 22:00:00 -23.93 -25.05 -25.36 -25.58 -25.21 -25.36 -24.11 08/09/2015 22:06:00 -24.20 -25.14 -25.37 -25.57 -25.23 -25.38 -24.19 08/09/2015 22:12:00 -24.15 -25.13 -25.36 -25.56 -25.22 -25.38 -23.26 08/09/2015 22:18:00 -23.68 -25.06 -25.35 -25.62 -25.27 -25.33 -23.87 08/09/2015 22:24:00 -24.17 -25.15 -25.37 -25.61 -25.27 -25.38 -24.13 08/09/2015 22:30:00 -24.19 -25.13 -25.34 -25.59 -25.24 -25.36 -24.06 08/09/2015 22:36:00 -23.99 -25.11 -25.33 -25.61 -25.23 -25.36 -23.21 08/09/2015 22:42:00 -24.41 -25.16 -25.37 -25.63 -25.23 -25.36 -23.63 08/09/2015 22:48:00 -24.52 -25.20 -25.36 -25.57 -25.23 -25.38 -24.15 08/09/2015 22:54:00 -24.88 -25.29 -25.39 -25.57 -25.23 -25.38 -24.25 08/09/2015 23:00:00 -24.16 -25.18 -25.36 -25.55 -25.25 -25.37 -24.33 08/09/2015 23:06:00 -24.02 -25.13 -25.36 -25.58 -25.22 -25.37 -56.31 08/09/2015 23:12:00 -23.59 -24.98 -25.30 -25.58 -25.25 -25.30 -23.04 08/09/2015 23:18:00 -23.69 -25.00 -25.35 -25.61 -25.27 -25.37 -22.69 08/09/2015 23:24:00 -24.41 -25.17 -25.38 -25.64 -25.29 -25.38 -54.70 08/09/2015 23:30:00 -24.44 -25.16 -25.36 -25.61 -25.24 -25.36 -23.75 08/09/2015 23:36:00 -24.74 -25.27 -25.36 -25.61 -25.24 -25.35 -23.52 08/09/2015 23:42:00 -23.91 -25.09 -25.33 -25.57 -25.26 -25.33 -55.16 08/09/2015 23:48:00 -23.86 -25.03 -25.35 -25.61 -25.22 -25.32 -23.78 08/09/2015 23:54:00 -23.88 -25.06 -25.34 -25.59 -25.24 -25.36 -23.95 08/10/2015 00:00:00 -24.70 -25.24 -25.37 -25.59 -25.28 -25.36 -23.84 08/10/2015 00:06:00 -23.99 -25.08 -25.35 -25.60 -25.21 -25.34 -55.98 08/10/2015 00:12:00 -24.34 -25.15 -25.37 -25.59 -25.22 -25.36 -23.86 08/10/2015 00:18:00 -23.98 -25.11 -25.35 -25.60 -25.24 -25.34 -24.17 08/10/2015 00:24:00 -24.29 -25.18 -25.35 -25.62 -25.25 -25.37 -24.17 08/10/2015 00:30:00 -24.83 -25.28 -25.40 -25.61 -25.21 -25.35 -23.27 08/10/2015 00:36:00 -23.81 -25.07 -25.36 -25.62 -25.22 -25.32 -23.77 08/10/2015 00:42:00 -24.74 -25.29 -25.39 -25.61 -25.26 -25.38 -23.20 08/10/2015 00:48:00 -23.88 -25.07 -25.32 -25.57 -25.23 -25.35 -22.74 08/10/2015 00:54:00 -24.45 -25.17 -25.40 -25.60 -25.25 -25.39 -23.18 08/10/2015 01:00:00 -23.86 -25.07 -25.36 -25.56 -25.25 -25.35 -55.15 08/10/2015 01:06:00 -24.01 -25.06 -25.33 -25.59 -25.23 -25.31 -23.89 08/10/2015 01:12:00 -24.74 -25.27 -25.37 -25.58 -25.23 -25.36 -24.21 08/10/2015 01:18:00 -24.48 -25.23 -25.36 -25.57 -25.27 -25.36 -23.15 08/10/2015 01:24:00 -24.06 -25.09 -25.38 -25.63 -25.26 -25.37 -22.72 08/10/2015 01:30:00 -24.46 -25.20 -25.39 -25.64 -25.27 -25.36 -55.01 08/10/2015 01:36:00 -24.23 -25.13 -25.37 -25.60 -25.24 -25.32 -23.80 08/10/2015 01:42:00 -24.00 -25.09 -25.34 -25.57 -25.25 -25.34 -23.80 08/10/2015 01:48:00 -23.87 -25.06 -25.37 -25.61 -25.26 -25.35 -55.83 08/10/2015 01:54:00 -24.20 -25.13 -25.37 -25.61 -25.22 -25.33 -23.93 08/10/2015 02:00:00 -24.77 -25.27 -25.38 -25.57 -25.24 -25.36 -23.43 08/10/2015 02:06:00 -24.07 -25.11 -25.35 -25.61 -25.26 -25.37 -23.93 08/10/2015 02:12:00 -24.82 -25.28 -25.41 -25.58 -25.27 -25.37 -56.14 08/10/2015 02:18:00 -23.74 -25.04 -25.33 -25.57 -25.20 -25.32 -23.33 08/10/2015 02:24:00 -24.54 -25.20 -25.40 -25.60 -25.25 -25.36 -23.71 08/10/2015 02:30:00 -23.99 -25.08 -25.36 -25.60 -25.22 -25.38 -23.83 08/10/2015 02:36:00 -24.72 -25.22 -25.38 -25.61 -25.23 -25.35 -23.88 08/10/2015 02:42:00 -24.83 -25.27 -25.39 -25.58 -25.27 -25.36 -23.09 08/10/2015 02:48:00 -24.37 -25.17 -25.35 -25.61 -25.24 -25.38 -55.22 08/10/2015 02:54:00 -24.45 -25.17 -25.35 -25.62 -25.27 -25.37 -23.49 08/10/2015 03:00:00 -24.73 -25.24 -25.36 -25.62 -25.25 -25.35 -55.67 08/10/2015 03:06:00 -23.94 -25.06 -25.32 -25.57 -25.22 -25.32 -23.59 08/10/2015 03:12:00 -24.65 -25.22 -25.38 -25.61 -25.28 -25.39 -23.07 08/10/2015 03:18:00 -23.97 -25.07 -25.36 -25.61 -25.25 -25.34 -22.66 08/10/2015 03:24:00 -23.61 -24.99 -25.34 -25.63 -25.25 -25.34 -23.46 08/10/2015 03:30:00 -23.82 -25.06 -25.38 -25.59 -25.24 -25.36 -55.67 08/10/2015 03:36:00 -24.28 -25.10 -25.36 -25.62 -25.24 -25.34 -55.42 08/10/2015 03:42:00 -23.73 -24.99 -25.35 -25.58 -25.22 -25.35 -23.83 08/10/2015 03:48:00 -23.87 -25.05 -25.35 -25.61 -25.26 -25.34 -23.22 08/10/2015 03:54:00 -23.63 -24.98 -25.34 -25.64 -25.24 -25.35 -23.57 08/10/2015 04:00:00 -24.05 -25.10 -25.37 -25.59 -25.26 -25.37 -23.85 08/10/2015 04:06:00 -24.73 -25.24 -25.38 -25.61 -25.25 -25.36 -23.95 08/10/2015 04:12:00 -24.25 -25.14 -25.38 -25.56 -25.25 -25.36 -23.08 08/10/2015 04:18:00 -24.52 -25.20 -25.41 -25.60 -25.24 -25.38 -22.66 08/10/2015 04:24:00 -24.52 -25.18 -25.40 -25.62 -25.28 -25.40 -54.95 08/10/2015 04:30:00 -24.40 -25.18 -25.37 -25.58 -25.26 -25.34 -55.26 08/10/2015 04:36:00 -24.42 -25.14 -25.38 -25.58 -25.26 -25.33 -55.29 08/10/2015 04:42:00 -24.05 -25.09 -25.33 -25.57 -25.26 -25.31 -55.41 08/10/2015 04:48:00 -23.99 -25.06 -25.36 -25.59 -25.25 -25.33 -22.73 08/10/2015 04:54:00 -23.63 -24.96 -25.36 -25.60 -25.27 -25.34 -23.16 08/10/2015 05:00:00 -23.77 -25.00 -25.35 -25.60 -25.25 -25.36 -23.93 08/10/2015 05:06:00 -24.52 -25.19 -25.40 -25.61 -25.23 -25.38 -55.96 08/10/2015 05:12:00 -23.67 -25.01 -25.35 -25.59 -25.24 -25.32 -22.91 08/10/2015 05:18:00 -24.29 -25.13 -25.37 -25.63 -25.26 -25.38 -22.53 08/10/2015 05:24:00 -23.63 -24.97 -25.34 -25.61 -25.23 -25.33 -22.93 08/10/2015 05:30:00 -23.94 -25.07 -25.37 -25.60 -25.24 -25.33 -23.63 08/10/2015 05:36:00 -24.09 -25.10 -25.34 -25.61 -25.25 -25.38 -55.82 08/10/2015 05:42:00 -24.39 -25.15 -25.37 -25.58 -25.23 -25.36 -55.49 08/10/2015 05:48:00 -23.60 -24.96 -25.34 -25.57 -25.25 -25.37 -22.82 08/10/2015 05:54:00 -24.36 -25.13 -25.39 -25.63 -25.26 -25.39 -22.57 08/10/2015 06:00:00 -24.40 -25.17 -25.39 -25.60 -25.25 -25.34 -54.79 08/10/2015 06:06:00 -24.37 -25.14 -25.38 -25.59 -25.23 -25.35 -23.74 08/10/2015 06:12:00 -24.41 -25.18 -25.39 -25.58 -25.27 -25.37 -56.00 08/10/2015 06:18:00 -23.67 -24.98 -25.32 -25.59 -25.25 -25.34 -22.95 08/10/2015 06:24:00 -23.69 -24.98 -25.34 -25.61 -25.24 -25.35 -23.23 08/10/2015 06:30:00 -23.74 -24.98 -25.33 -25.61 -25.27 -25.36 -23.68 08/10/2015 06:36:00 -24.61 -25.20 -25.38 -25.62 -25.24 -25.38 -23.81 08/10/2015 06:42:00 -23.95 -25.09 -25.33 -25.60 -25.24 -25.36 -24.01 08/10/2015 06:48:00 -23.96 -25.05 -25.38 -25.60 -25.23 -25.33 -24.22 08/10/2015 06:54:00 -24.18 -25.13 -25.36 -25.59 -25.25 -25.34 -24.32 08/10/2015 07:00:00 -24.29 -25.16 -25.38 -25.57 -25.25 -25.36 -23.42 08/10/2015 07:06:00 -23.71 -25.04 -25.35 -25.62 -25.22 -25.37 -23.87 08/10/2015 07:12:00 -24.15 -25.11 -25.37 -25.58 -25.23 -25.38 -56.16 08/10/2015 07:18:00 -24.42 -25.15 -25.37 -25.61 -25.23 -25.37 -23.53 08/10/2015 07:24:00 -24.68 -25.22 -25.39 -25.57 -25.27 -25.39 -24.00 08/10/2015 07:30:00 -24.06 -25.12 -25.35 -25.57 -25.23 -25.34 -24.25 08/10/2015 07:36:00 -24.02 -25.09 -25.34 -25.57 -25.22 -25.34 -23.32 08/10/2015 07:42:00 -24.46 -25.18 -25.39 -25.59 -25.27 -25.38 -22.75 08/10/2015 07:48:00 -23.92 -25.07 -25.37 -25.58 -25.26 -25.37 -23.68 08/10/2015 07:54:00 -24.76 -25.25 -25.37 -25.60 -25.26 -25.38 -23.83 08/10/2015 08:00:00 -24.03 -25.08 -25.35 -25.58 -25.22 -25.38 -23.84 08/10/2015 08:06:00 -24.71 -25.22 -25.41 -25.58 -25.23 -25.38 -23.95 08/10/2015 08:12:00 -24.34 -25.17 -25.35 -25.56 -25.26 -25.38 -23.44 08/10/2015 08:18:00 -23.86 -25.07 -25.32 -25.58 -25.24 -25.32 -55.47 08/10/2015 08:24:00 -23.65 -24.96 -25.31 -25.58 -25.22 -25.31 -23.55 08/10/2015 08:30:00 -23.98 -25.06 -25.34 -25.60 -25.24 -25.36 -23.02 08/10/2015 08:36:00 -23.62 -24.97 -25.33 -25.62 -25.24 -25.36 -23.16 08/10/2015 08:42:00 -23.75 -24.99 -25.37 -25.59 -25.22 -25.37 -55.43 08/10/2015 08:48:00 -23.49 -24.92 -25.34 -25.57 -25.22 -25.36 -55.38 08/10/2015 08:54:00 -23.63 -24.96 -25.33 -25.60 -25.24 -25.36 -23.67 08/10/2015 09:00:00 -23.77 -24.99 -25.32 -25.58 -25.23 -25.38 -55.82 08/10/2015 09:06:00 -23.45 -24.90 -25.34 -25.58 -25.24 -25.35 -55.46 08/10/2015 09:12:00 -23.39 -24.92 -25.32 -25.62 -25.23 -25.31 -23.55 08/10/2015 09:18:00 -24.50 -25.14 -25.40 -25.59 -25.25 -25.37 -22.95 08/10/2015 09:24:00 -23.96 -25.06 -25.38 -25.62 -25.25 -25.36 -22.64 08/10/2015 09:30:00 -23.60 -24.97 -25.34 -25.60 -25.25 -25.37 -23.14 08/10/2015 09:36:00 -23.71 -24.96 -25.37 -25.62 -25.23 -25.36 -22.77 08/10/2015 09:42:00 -24.40 -25.12 -25.39 -25.62 -25.25 -25.35 -22.64 08/10/2015 09:48:00 -23.67 -24.97 -25.35 -25.58 -25.22 -25.36 -23.57 08/10/2015 09:54:00 -24.70 -25.20 -25.36 -25.60 -25.26 -25.34 -23.28 08/10/2015 10:00:00 -24.56 -25.19 -25.40 -25.61 -25.25 -25.36 -22.73 08/10/2015 10:06:00 -24.11 -25.08 -25.35 -25.58 -25.23 -25.35 -54.92 08/10/2015 10:12:00 -23.62 -24.95 -25.33 -25.57 -25.23 -25.34 -22.68 08/10/2015 10:18:00 -23.55 -24.94 -25.32 -25.61 -25.26 -25.36 -23.62 08/10/2015 10:24:00 -24.42 -25.13 -25.32 -25.60 -25.23 -25.35 -23.72 08/10/2015 10:30:00 -24.67 -25.19 -25.39 -25.57 -25.23 -25.35 -23.41 08/10/2015 10:36:00 -24.05 -25.09 -25.33 -25.57 -25.22 -25.37 -23.71 08/10/2015 10:42:00 -24.52 -25.17 -25.35 -25.56 -25.26 -25.35 -55.72 08/10/2015 10:48:00 -24.41 -25.14 -25.34 -25.58 -25.23 -25.32 -22.93 08/10/2015 10:54:00 -23.74 -24.97 -25.33 -25.58 -25.21 -25.36 -23.72 08/10/2015 11:00:00 -24.69 -25.21 -25.37 -25.60 -25.25 -25.37 -23.90 08/10/2015 11:06:00 -24.15 -25.09 -25.36 -25.59 -25.24 -25.37 -23.09 08/10/2015 11:12:00 -23.71 -25.01 -25.32 -25.59 -25.26 -25.33 -22.70 08/10/2015 11:18:00 -23.59 -24.94 -25.34 -25.59 -25.26 -25.35 -23.30 08/10/2015 11:24:00 -24.17 -25.09 -25.34 -25.59 -25.26 -25.34 -23.55 08/10/2015 11:30:00 -23.85 -25.01 -25.32 -25.59 -25.21 -25.32 -23.29 08/10/2015 11:36:00 -24.48 -25.15 -25.37 -25.62 -25.23 -25.35 -55.32 08/10/2015 11:42:00 -23.61 -24.99 -25.31 -25.59 -25.21 -25.34 -23.20 08/10/2015 11:48:00 -23.68 -24.98 -25.31 -25.58 -25.25 -25.34 -55.44 08/10/2015 11:54:00 -23.43 -24.91 -25.29 -25.60 -25.20 -25.32 -23.72 08/10/2015 12:00:00 -23.81 -25.02 -25.35 -25.60 -25.24 -25.36 -55.80 08/10/2015 12:06:00 -24.30 -25.11 -25.34 -25.59 -25.22 -25.32 -23.27 08/10/2015 12:12:00 -24.57 -25.19 -25.34 -25.60 -25.22 -25.36 -22.72 08/10/2015 12:18:00 -24.43 -25.16 -25.36 -25.57 -25.26 -25.36 -22.97 08/10/2015 12:24:00 -24.33 -25.14 -25.37 -25.59 -25.25 -25.32 -23.63 08/10/2015 12:30:00 -23.94 -25.05 -25.33 -25.58 -25.21 -25.31 -55.83 08/10/2015 12:36:00 -23.54 -24.92 -25.31 -25.58 -25.23 -25.31 -23.07 08/10/2015 12:42:00 -24.35 -25.11 -25.36 -25.60 -25.23 -25.33 -22.81 08/10/2015 12:48:00 -24.19 -25.11 -25.36 -25.61 -25.25 -25.34 -55.02 08/10/2015 12:54:00 -23.80 -24.98 -25.30 -25.57 -25.21 -25.33 -23.56 08/10/2015 13:00:00 -23.82 -25.00 -25.31 -25.58 -25.22 -25.35 -23.65 08/10/2015 13:06:00 -24.56 -25.16 -25.34 -25.56 -25.27 -25.33 -23.51 08/10/2015 13:12:00 -24.21 -25.12 -25.35 -25.58 -25.23 -25.35 -22.88 08/10/2015 13:18:00 -24.36 -25.15 -25.34 -25.60 -25.26 -25.34 -22.67 08/10/2015 13:24:00 -23.73 -24.98 -25.30 -25.60 -25.22 -25.31 -23.61 08/10/2015 13:30:00 -23.89 -25.02 -25.33 -25.60 -25.21 -25.35 -24.13 08/10/2015 13:36:00 -24.60 -25.20 -25.37 -25.56 -25.22 -25.35 -23.97 08/10/2015 13:42:00 -24.48 -25.19 -25.33 -25.58 -25.23 -25.36 -24.08 08/10/2015 13:48:00 -24.32 -25.18 -25.36 -25.57 -25.20 -25.33 -24.19 08/10/2015 13:54:00 -24.17 -25.14 -25.30 -25.57 -25.23 -25.36 -23.23 08/10/2015 14:00:00 -24.08 -25.09 -25.31 -25.57 -25.23 -25.32 -22.70 08/10/2015 14:06:00 -24.09 -25.10 -25.34 -25.61 -25.22 -25.32 -22.96 08/10/2015 14:12:00 -24.51 -25.19 -25.32 -25.58 -25.24 -25.34 -55.29 08/10/2015 14:18:00 -24.02 -25.06 -25.28 -25.59 -25.24 -25.33 -55.36 08/10/2015 14:24:00 -23.60 -24.95 -25.30 -25.59 -25.21 -25.31 -23.83 08/10/2015 14:30:00 -23.85 -25.06 -25.32 -25.56 -25.24 -25.34 -24.15 08/10/2015 14:36:00 -23.91 -25.06 -25.28 -25.55 -25.21 -25.30 -23.30 08/10/2015 14:42:00 -23.66 -24.98 -25.32 -25.61 -25.24 -25.35 -55.44 08/10/2015 14:48:00 -24.22 -25.09 -25.33 -25.59 -25.20 -25.35 -23.48 08/10/2015 14:54:00 -24.62 -25.19 -25.32 -25.60 -25.25 -25.37 -23.76 08/10/2015 15:00:00 -24.76 -25.23 -25.32 -25.55 -25.21 -25.33 -24.07 08/10/2015 15:06:00 -24.42 -25.20 -25.31 -25.59 -25.21 -25.35 -24.29 08/10/2015 15:12:00 -24.04 -25.10 -25.29 -25.58 -25.19 -25.31 -56.22 08/10/2015 15:18:00 -24.39 -25.14 -25.33 -25.55 -25.20 -25.31 -23.69 08/10/2015 15:24:00 -23.92 -25.09 -25.30 -25.56 -25.23 -25.32 -55.97 08/10/2015 15:30:00 -24.37 -25.15 -25.29 -25.56 -25.21 -25.34 -23.05 08/10/2015 15:36:00 -23.73 -25.02 -25.29 -25.57 -25.22 -25.31 -23.60 08/10/2015 15:42:00 -23.86 -25.03 -25.31 -25.57 -25.21 -25.36 -23.71 08/10/2015 15:48:00 -24.00 -25.07 -25.30 -25.57 -25.21 -25.36 -23.88 08/10/2015 15:54:00 -23.92 -25.07 -25.30 -25.56 -25.21 -25.37 -23.20 08/10/2015 16:00:00 -23.86 -25.05 -25.29 -25.59 -25.25 -25.36 -23.51 08/10/2015 16:06:00 -24.65 -25.22 -25.31 -25.58 -25.23 -25.35 -55.71 08/10/2015 16:12:00 -24.43 -25.17 -25.32 -25.57 -25.21 -25.34 -55.48 08/10/2015 16:18:00 -23.89 -25.06 -25.28 -25.56 -25.21 -25.31 -22.91 08/10/2015 16:24:00 -24.42 -25.13 -25.33 -25.62 -25.26 -25.34 -22.57 08/10/2015 16:30:00 -23.68 -25.03 -25.28 -25.60 -25.22 -25.31 -23.53 08/10/2015 16:36:00 -23.85 -25.04 -25.29 -25.60 -25.21 -25.35 -23.59 08/10/2015 16:42:00 -23.79 -25.03 -25.31 -25.61 -25.24 -25.33 -24.05 08/10/2015 16:48:00 -24.70 -25.22 -25.32 -25.58 -25.22 -25.34 -23.57 08/10/2015 16:54:00 -23.89 -25.07 -25.31 -25.60 -25.22 -25.34 -23.70 08/10/2015 17:00:00 -24.65 -25.19 -25.35 -25.60 -25.25 -25.36 -24.10 08/10/2015 17:06:00 -24.87 -25.30 -25.36 -25.55 -25.22 -25.33 -23.22 08/10/2015 17:12:00 -24.59 -25.25 -25.31 -25.57 -25.23 -25.36 -23.83 08/10/2015 17:18:00 -24.80 -25.27 -25.32 -25.57 -25.25 -25.38 -24.21 08/10/2015 17:24:00 -24.58 -25.25 -25.34 -25.57 -25.23 -25.37 -56.20 08/10/2015 17:30:00 -23.70 -25.02 -25.30 -25.56 -25.22 -25.31 -55.82 08/10/2015 17:36:00 -24.31 -25.14 -25.30 -25.61 -25.22 -25.34 -23.79 08/10/2015 17:42:00 -24.75 -25.24 -25.32 -25.60 -25.26 -25.34 -23.77 08/10/2015 17:48:00 -23.97 -25.07 -25.30 -25.58 -25.22 -25.32 -23.89 08/10/2015 17:54:00 -24.74 -25.23 -25.37 -25.59 -25.24 -25.37 -55.92 08/10/2015 18:00:00 -24.45 -25.16 -25.34 -25.58 -25.24 -25.33 -22.94 08/10/2015 18:06:00 -23.71 -25.07 -25.29 -25.61 -25.25 -25.31 -23.84 08/10/2015 18:12:00 -24.78 -25.27 -25.35 -25.61 -25.23 -25.37 -24.04 08/10/2015 18:18:00 -24.81 -25.29 -25.32 -25.59 -25.26 -25.33 -23.56 08/10/2015 18:24:00 -23.96 -25.10 -25.28 -25.57 -25.21 -25.35 -23.26 08/10/2015 18:30:00 -23.78 -25.06 -25.30 -25.59 -25.23 -25.33 -22.79 08/10/2015 18:36:00 -23.62 -25.00 -25.33 -25.60 -25.23 -25.36 -22.69 08/10/2015 18:42:00 -23.94 -25.07 -25.31 -25.62 -25.23 -25.35 -22.70 08/10/2015 18:48:00 -24.27 -25.15 -25.32 -25.59 -25.25 -25.33 -54.69 08/10/2015 18:54:00 -23.89 -25.07 -25.28 -25.57 -25.23 -25.30 -23.69 08/10/2015 19:00:00 -23.91 -25.08 -25.30 -25.62 -25.24 -25.34 -23.41 08/10/2015 19:06:00 -23.86 -25.08 -25.29 -25.59 -25.26 -25.36 -23.48 08/10/2015 19:12:00 -24.46 -25.20 -25.33 -25.59 -25.24 -25.39 -23.10 08/10/2015 19:18:00 -23.78 -25.03 -25.33 -25.58 -25.26 -25.34 -23.11 08/10/2015 19:24:00 -24.49 -25.19 -25.35 -25.62 -25.25 -25.35 -23.43 08/10/2015 19:30:00 -24.35 -25.19 -25.32 -25.61 -25.26 -25.36 -23.63 08/10/2015 19:36:00 -23.96 -25.11 -25.33 -25.60 -25.26 -25.32 -24.04 08/10/2015 19:42:00 -24.80 -25.26 -25.36 -25.57 -25.27 -25.35 -56.06 08/10/2015 19:48:00 -23.70 -25.05 -25.31 -25.57 -25.24 -25.34 -23.02 08/10/2015 19:54:00 -23.83 -25.05 -25.34 -25.62 -25.24 -25.34 -22.80 08/10/2015 20:00:00 -24.46 -25.20 -25.33 -25.61 -25.25 -25.39 -22.74 08/10/2015 20:06:00 -24.25 -25.16 -25.33 -25.60 -25.27 -25.36 -23.55 08/10/2015 20:12:00 -24.77 -25.27 -25.37 -25.61 -25.22 -25.38 -55.84 08/10/2015 20:18:00 -23.84 -25.05 -25.32 -25.59 -25.20 -25.33 -55.67 08/10/2015 20:24:00 -24.32 -25.16 -25.34 -25.58 -25.23 -25.31 -22.79 08/10/2015 20:30:00 -23.70 -25.04 -25.29 -25.62 -25.23 -25.34 -55.32 08/10/2015 20:36:00 -23.60 -25.01 -25.32 -25.63 -25.25 -25.34 -55.65 08/10/2015 20:42:00 -23.47 -25.00 -25.27 -25.62 -25.29 -25.34 -23.21 08/10/2015 20:48:00 -23.63 -25.04 -25.29 -25.61 -25.25 -25.36 -22.85 08/10/2015 20:54:00 -23.62 -25.01 -25.30 -25.64 -25.27 -25.37 -23.58 08/10/2015 21:00:00 -24.06 -25.11 -25.33 -25.60 -25.26 -25.35 -23.07 08/10/2015 21:06:00 -24.31 -25.16 -25.36 -25.62 -25.28 -25.35 -55.32 08/10/2015 21:12:00 -24.40 -25.18 -25.32 -25.61 -25.23 -25.35 -23.89 08/10/2015 21:18:00 -24.06 -25.14 -25.32 -25.60 -25.25 -25.37 -24.26 08/10/2015 21:24:00 -24.78 -25.28 -25.36 -25.60 -25.27 -25.37 -23.25 08/10/2015 21:30:00 -24.60 -25.21 -25.38 -25.58 -25.25 -25.36 -23.83 08/10/2015 21:36:00 -24.55 -25.28 -25.35 -25.57 -25.27 -25.38 -23.78 08/10/2015 21:42:00 -23.97 -25.10 -25.34 -25.60 -25.26 -25.35 -23.97 08/10/2015 21:48:00 -24.78 -25.30 -25.35 -25.61 -25.24 -25.39 -23.61 08/10/2015 21:54:00 -24.30 -25.20 -25.36 -25.58 -25.27 -25.35 -23.81 08/10/2015 22:00:00 -24.00 -25.14 -25.30 -25.59 -25.26 -25.35 -23.11 08/10/2015 22:06:00 -24.46 -25.20 -25.33 -25.63 -25.29 -25.38 -22.70 08/10/2015 22:12:00 -24.15 -25.13 -25.37 -25.60 -25.25 -25.35 -23.52 08/10/2015 22:18:00 -23.94 -25.11 -25.32 -25.62 -25.25 -25.37 -24.08 08/10/2015 22:24:00 -24.12 -25.14 -25.36 -25.59 -25.26 -25.34 -23.27 08/10/2015 22:30:00 -24.13 -25.13 -25.36 -25.61 -25.26 -25.39 -22.84 08/10/2015 22:36:00 -23.74 -25.06 -25.32 -25.64 -25.27 -25.34 -54.83 08/10/2015 22:42:00 -24.36 -25.15 -25.33 -25.63 -25.24 -25.32 -22.78 08/10/2015 22:48:00 -23.67 -25.02 -25.31 -25.60 -25.27 -25.32 -22.93 08/10/2015 22:54:00 -23.72 -25.06 -25.35 -25.60 -25.25 -25.34 -55.36 08/10/2015 23:00:00 -24.32 -25.16 -25.34 -25.59 -25.26 -25.35 -23.17 08/10/2015 23:06:00 -23.76 -25.05 -25.31 -25.59 -25.27 -25.34 -23.96 08/10/2015 23:12:00 -24.75 -25.26 -25.35 -25.63 -25.26 -25.39 -23.61 08/10/2015 23:18:00 -23.90 -25.13 -25.33 -25.61 -25.24 -25.37 -55.70 08/10/2015 23:24:00 -24.37 -25.16 -25.37 -25.61 -25.28 -25.33 -22.94 08/10/2015 23:30:00 -23.78 -25.06 -25.33 -25.61 -25.27 -25.37 -23.22 08/10/2015 23:36:00 -23.77 -25.05 -25.32 -25.63 -25.24 -25.33 -23.96 08/10/2015 23:42:00 -24.56 -25.23 -25.36 -25.60 -25.26 -25.37 -24.28 08/10/2015 23:48:00 -24.10 -25.15 -25.35 -25.61 -25.22 -25.33 -56.38 08/10/2015 23:54:00 -24.44 -25.20 -25.33 -25.61 -25.24 -25.33 -23.88 08/11/2015 00:00:00 -24.01 -25.13 -25.32 -25.58 -25.27 -25.34 -23.31 08/11/2015 00:06:00 -23.74 -25.05 -25.33 -25.61 -25.24 -25.36 -23.69 08/11/2015 00:12:00 -24.60 -25.24 -25.35 -25.62 -25.29 -25.35 -23.43 08/11/2015 00:18:00 -23.85 -25.10 -25.35 -25.59 -25.24 -25.34 -23.92 08/11/2015 00:24:00 -24.75 -25.29 -25.39 -25.59 -25.28 -25.40 -23.20 08/11/2015 00:30:00 -23.78 -25.04 -25.35 -25.60 -25.25 -25.32 -23.69 08/11/2015 00:36:00 -24.00 -25.10 -25.34 -25.58 -25.25 -25.38 -24.00 08/11/2015 00:42:00 -24.77 -25.31 -25.40 -25.59 -25.27 -25.36 -24.07 08/11/2015 00:48:00 -24.37 -25.22 -25.37 -25.60 -25.24 -25.35 -23.22 08/11/2015 00:54:00 -23.76 -25.06 -25.34 -25.62 -25.29 -25.38 -23.94 08/11/2015 01:00:00 -23.96 -25.08 -25.36 -25.63 -25.22 -25.34 -24.28 08/11/2015 01:06:00 -24.04 -25.12 -25.36 -25.62 -25.26 -25.38 -56.37 08/11/2015 01:12:00 -24.43 -25.19 -25.37 -25.62 -25.27 -25.33 -55.77 08/11/2015 01:18:00 -24.44 -25.19 -25.36 -25.62 -25.24 -25.37 -23.39 08/11/2015 01:24:00 -24.66 -25.23 -25.40 -25.60 -25.25 -25.39 -23.37 08/11/2015 01:30:00 -23.95 -25.10 -25.37 -25.63 -25.25 -25.37 -23.20 08/11/2015 01:36:00 -24.01 -25.13 -25.33 -25.62 -25.29 -25.38 -23.27 08/11/2015 01:42:00 -24.60 -25.23 -25.36 -25.60 -25.26 -25.36 -22.93 08/11/2015 01:48:00 -23.78 -25.06 -25.33 -25.61 -25.25 -25.34 -23.91 08/11/2015 01:54:00 -23.98 -25.09 -25.33 -25.62 -25.27 -25.39 -23.58 08/11/2015 02:00:00 -24.19 -25.15 -25.39 -25.63 -25.25 -25.36 -24.04 08/11/2015 02:06:00 -24.05 -25.15 -25.33 -25.61 -25.23 -25.34 -24.13 08/11/2015 02:12:00 -24.77 -25.26 -25.39 -25.60 -25.27 -25.39 -23.26 08/11/2015 02:18:00 -24.58 -25.26 -25.38 -25.62 -25.25 -25.37 -23.61 08/11/2015 02:24:00 -24.04 -25.15 -25.36 -25.60 -25.23 -25.39 -24.11 08/11/2015 02:30:00 -24.30 -25.19 -25.35 -25.59 -25.24 -25.38 -24.17 08/11/2015 02:36:00 -24.78 -25.27 -25.41 -25.61 -25.29 -25.39 -23.27 08/11/2015 02:42:00 -24.51 -25.24 -25.37 -25.62 -25.27 -25.39 -22.97 08/11/2015 02:48:00 -24.57 -25.26 -25.39 -25.63 -25.29 -25.39 -55.36 08/11/2015 02:54:00 -24.23 -25.16 -25.37 -25.60 -25.22 -25.33 -22.92 08/11/2015 03:00:00 -23.72 -25.04 -25.35 -25.62 -25.27 -25.34 -54.94 08/11/2015 03:06:00 -23.56 -24.97 -25.33 -25.62 -25.22 -25.32 -23.19 08/11/2015 03:12:00 -23.70 -25.00 -25.35 -25.61 -25.25 -25.35 -22.95 08/11/2015 03:18:00 -23.84 -25.03 -25.37 -25.64 -25.27 -25.37 -23.63 08/11/2015 03:24:00 -24.16 -25.15 -25.37 -25.62 -25.26 -25.35 -23.14 08/11/2015 03:30:00 -24.52 -25.22 -25.39 -25.61 -25.28 -25.37 -22.88 08/11/2015 03:36:00 -24.01 -25.11 -25.37 -25.61 -25.30 -25.37 -22.74 08/11/2015 03:42:00 -24.47 -25.18 -25.39 -25.61 -25.26 -25.39 -23.12 08/11/2015 03:48:00 -23.90 -25.07 -25.37 -25.62 -25.25 -25.34 -23.34 08/11/2015 03:54:00 -23.79 -25.04 -25.36 -25.62 -25.26 -25.35 -55.54 08/11/2015 04:00:00 -23.52 -24.98 -25.32 -25.60 -25.27 -25.32 -23.95 08/11/2015 04:06:00 -24.69 -25.23 -25.37 -25.63 -25.26 -25.40 -24.06 08/11/2015 04:12:00 -24.06 -25.11 -25.33 -25.58 -25.24 -25.38 -24.19 08/11/2015 04:18:00 -24.82 -25.27 -25.40 -25.59 -25.28 -25.37 -23.44 08/11/2015 04:24:00 -23.84 -25.09 -25.33 -25.62 -25.24 -25.34 -23.71 08/11/2015 04:30:00 -24.59 -25.24 -25.39 -25.60 -25.25 -25.36 -23.92 08/11/2015 04:36:00 -24.77 -25.29 -25.40 -25.59 -25.24 -25.36 -23.92 08/11/2015 04:42:00 -24.81 -25.28 -25.41 -25.58 -25.27 -25.39 -23.96 08/11/2015 04:48:00 -24.85 -25.31 -25.42 -25.60 -25.27 -25.37 -23.89 08/11/2015 04:54:00 -24.82 -25.29 -25.39 -25.57 -25.24 -25.40 -23.91 08/11/2015 05:00:00 -24.58 -25.27 -25.39 -25.56 -25.25 -25.39 -23.19 08/11/2015 05:06:00 -23.84 -25.05 -25.37 -25.61 -25.27 -25.35 -23.31 08/11/2015 05:12:00 -23.91 -25.07 -25.35 -25.62 -25.24 -25.38 -24.02 08/11/2015 05:18:00 -23.96 -25.09 -25.36 -25.61 -25.25 -25.37 -23.68 08/11/2015 05:24:00 -24.36 -25.19 -25.40 -25.59 -25.25 -25.39 -23.77 08/11/2015 05:30:00 -24.00 -25.11 -25.33 -25.58 -25.24 -25.38 -55.88 08/11/2015 05:36:00 -24.09 -25.10 -25.34 -25.59 -25.26 -25.33 -23.27 08/11/2015 05:42:00 -23.77 -25.04 -25.37 -25.63 -25.24 -25.38 -23.99 08/11/2015 05:48:00 -24.23 -25.15 -25.38 -25.62 -25.24 -25.39 -23.34 08/11/2015 05:54:00 -23.98 -25.11 -25.34 -25.59 -25.24 -25.39 -23.59 08/11/2015 06:00:00 -23.91 -25.05 -25.38 -25.59 -25.24 -25.35 -23.11 08/11/2015 06:06:00 -23.74 -25.04 -25.36 -25.59 -25.28 -25.34 -22.97 08/11/2015 06:12:00 -24.52 -25.17 -25.38 -25.60 -25.25 -25.40 -23.61 08/11/2015 06:18:00 -24.80 -25.29 -25.41 -25.61 -25.28 -25.35 -55.69 08/11/2015 06:24:00 -24.48 -25.19 -25.37 -25.57 -25.23 -25.34 -22.88 08/11/2015 06:30:00 -24.55 -25.21 -25.40 -25.62 -25.28 -25.35 -22.68 08/11/2015 06:36:00 -24.54 -25.18 -25.38 -25.60 -25.25 -25.36 -23.21 08/11/2015 06:42:00 -23.95 -25.07 -25.34 -25.58 -25.23 -25.36 -23.92 08/11/2015 06:48:00 -24.80 -25.25 -25.40 -25.59 -25.27 -25.39 -23.14 08/11/2015 06:54:00 -24.58 -25.23 -25.37 -25.61 -25.29 -25.38 -23.06 08/11/2015 07:00:00 -24.01 -25.10 -25.38 -25.59 -25.27 -25.36 -23.82 08/11/2015 07:06:00 -24.49 -25.20 -25.36 -25.58 -25.26 -25.39 -55.89 08/11/2015 07:12:00 -23.65 -25.01 -25.35 -25.59 -25.22 -25.36 -55.68 08/11/2015 07:18:00 -24.31 -25.10 -25.34 -25.59 -25.25 -25.34 -23.76 08/11/2015 07:24:00 -24.71 -25.22 -25.40 -25.58 -25.27 -25.40 -23.08 08/11/2015 07:30:00 -24.57 -25.20 -25.38 -25.59 -25.27 -25.34 -22.68 08/11/2015 07:36:00 -24.01 -25.10 -25.35 -25.62 -25.24 -25.34 -23.07 08/11/2015 07:42:00 -24.32 -25.16 -25.37 -25.62 -25.27 -25.37 -23.86 08/11/2015 07:48:00 -24.79 -25.27 -25.39 -25.58 -25.23 -25.40 -24.18 08/11/2015 07:54:00 -24.17 -25.13 -25.38 -25.57 -25.22 -25.34 -23.55 08/11/2015 08:00:00 -24.19 -25.14 -25.38 -25.62 -25.25 -25.35 -23.76 08/11/2015 08:06:00 -24.24 -25.14 -25.35 -25.60 -25.25 -25.36 -23.93 08/11/2015 08:12:00 -23.99 -25.10 -25.33 -25.58 -25.26 -25.37 -23.14 08/11/2015 08:18:00 -23.95 -25.08 -25.37 -25.59 -25.23 -25.38 -22.87 08/11/2015 08:24:00 -24.48 -25.17 -25.35 -25.63 -25.29 -25.39 -23.64 08/11/2015 08:30:00 -24.44 -25.21 -25.39 -25.61 -25.25 -25.36 -23.57 08/11/2015 08:36:00 -24.02 -25.11 -25.37 -25.61 -25.28 -25.38 -23.91 08/11/2015 08:42:00 -24.72 -25.27 -25.37 -25.59 -25.28 -25.36 -23.51 08/11/2015 08:48:00 -24.70 -25.26 -25.37 -25.58 -25.24 -25.35 -23.06 08/11/2015 08:54:00 -24.60 -25.21 -25.37 -25.61 -25.26 -25.36 -22.70 08/11/2015 09:00:00 -24.17 -25.13 -25.36 -25.60 -25.27 -25.36 -23.04 08/11/2015 09:06:00 -24.63 -25.18 -25.38 -25.61 -25.28 -25.36 -23.61 08/11/2015 09:12:00 -24.37 -25.20 -25.36 -25.59 -25.23 -25.37 -23.86 08/11/2015 09:18:00 -24.05 -25.10 -25.36 -25.57 -25.23 -25.38 -24.12 08/11/2015 09:24:00 -24.12 -25.12 -25.34 -25.58 -25.23 -25.38 -56.11 08/11/2015 09:30:00 -23.56 -25.01 -25.34 -25.58 -25.21 -25.33 -22.89 08/11/2015 09:36:00 -23.53 -24.98 -25.36 -25.61 -25.25 -25.36 -22.98 08/11/2015 09:42:00 -24.45 -25.19 -25.36 -25.63 -25.26 -25.38 -23.79 08/11/2015 09:48:00 -24.13 -25.11 -25.36 -25.60 -25.23 -25.32 -23.39 08/11/2015 09:54:00 -23.73 -25.05 -25.36 -25.62 -25.23 -25.33 -23.94 08/11/2015 10:00:00 -23.93 -25.07 -25.38 -25.60 -25.23 -25.36 -23.22 08/11/2015 10:06:00 -23.68 -25.01 -25.33 -25.62 -25.23 -25.37 -23.84 08/11/2015 10:12:00 -24.05 -25.11 -25.37 -25.61 -25.26 -25.33 -24.28 08/11/2015 10:18:00 -24.81 -25.28 -25.39 -25.59 -25.25 -25.34 -24.28 08/11/2015 10:24:00 -24.84 -25.30 -25.37 -25.57 -25.22 -25.39 -23.72 08/11/2015 10:30:00 -24.23 -25.15 -25.36 -25.57 -25.24 -25.35 -23.24 08/11/2015 10:36:00 -24.26 -25.18 -25.37 -25.59 -25.26 -25.36 -55.50 08/11/2015 10:42:00 -24.40 -25.18 -25.36 -25.60 -25.24 -25.36 -23.74 08/11/2015 10:48:00 -24.74 -25.26 -25.39 -25.57 -25.26 -25.39 -55.73 08/11/2015 10:54:00 -24.41 -25.16 -25.35 -25.58 -25.21 -25.37 -23.04 08/11/2015 11:00:00 -24.50 -25.20 -25.34 -25.62 -25.26 -25.37 -23.46 08/11/2015 11:06:00 -24.73 -25.25 -25.36 -25.59 -25.25 -25.37 -23.88 08/11/2015 11:12:00 -24.05 -25.13 -25.35 -25.56 -25.25 -25.33 -24.03 08/11/2015 11:18:00 -24.75 -25.28 -25.39 -25.60 -25.26 -25.40 -23.62 08/11/2015 11:24:00 -23.91 -25.10 -25.34 -25.57 -25.22 -25.37 -23.23 08/11/2015 11:30:00 -24.46 -25.17 -25.38 -25.59 -25.27 -25.36 -22.66 08/11/2015 11:36:00 -24.48 -25.18 -25.38 -25.60 -25.24 -25.39 -54.70 08/11/2015 11:42:00 -24.46 -25.19 -25.33 -25.59 -25.23 -25.37 -55.37 08/11/2015 11:48:00 -24.40 -25.16 -25.32 -25.56 -25.26 -25.34 -22.78 08/11/2015 11:54:00 -23.73 -25.04 -25.30 -25.58 -25.23 -25.36 -23.52 08/11/2015 12:00:00 -24.20 -25.12 -25.36 -25.58 -25.25 -25.36 -23.81 08/11/2015 12:06:00 -24.70 -25.27 -25.37 -25.58 -25.27 -25.36 -23.57 08/11/2015 12:12:00 -23.88 -25.09 -25.30 -25.56 -25.22 -25.33 -23.98 08/11/2015 12:18:00 -24.17 -25.11 -25.35 -25.60 -25.23 -25.37 -23.29 08/11/2015 12:24:00 -23.73 -25.02 -25.29 -25.57 -25.25 -25.35 -23.66 08/11/2015 12:30:00 -23.87 -25.05 -25.30 -25.60 -25.26 -25.37 -55.99 08/11/2015 12:36:00 -24.38 -25.13 -25.32 -25.60 -25.25 -25.36 -22.92 08/11/2015 12:42:00 -23.89 -25.05 -25.35 -25.59 -25.23 -25.34 -22.94 08/11/2015 12:48:00 -24.49 -25.21 -25.34 -25.58 -25.25 -25.39 -23.79 08/11/2015 12:54:00 -24.26 -25.15 -25.31 -25.59 -25.26 -25.36 -23.09 08/11/2015 13:00:00 -24.52 -25.20 -25.37 -25.62 -25.27 -25.32 -55.17 08/11/2015 13:06:00 -23.61 -24.97 -25.30 -25.56 -25.22 -25.32 -55.50 08/11/2015 13:12:00 -23.52 -24.97 -25.28 -25.61 -25.24 -25.30 -55.14 08/11/2015 13:18:00 -23.58 -24.98 -25.32 -25.58 -25.24 -25.30 -23.52 08/11/2015 13:24:00 -24.52 -25.18 -25.33 -25.58 -25.23 -25.38 -24.06 08/11/2015 13:30:00 -24.74 -25.28 -25.37 -25.56 -25.23 -25.38 -23.92 08/11/2015 13:36:00 -24.71 -25.26 -25.36 -25.55 -25.22 -25.35 -55.90 08/11/2015 13:42:00 -23.66 -25.04 -25.27 -25.55 -25.23 -25.33 -22.85 08/11/2015 13:48:00 -24.34 -25.15 -25.36 -25.60 -25.24 -25.33 -22.97 08/11/2015 13:54:00 -24.59 -25.19 -25.34 -25.60 -25.24 -25.36 -22.63 08/11/2015 14:00:00 -24.16 -25.13 -25.31 -25.58 -25.24 -25.38 -22.58 08/11/2015 14:06:00 -24.27 -25.13 -25.35 -25.58 -25.27 -25.36 -23.28 08/11/2015 14:12:00 -23.90 -25.07 -25.32 -25.57 -25.22 -25.35 -22.99 08/11/2015 14:18:00 -23.67 -25.00 -25.27 -25.60 -25.27 -25.35 -22.55 08/11/2015 14:24:00 -23.95 -25.10 -25.34 -25.59 -25.27 -25.34 -23.64 08/11/2015 14:30:00 -24.74 -25.28 -25.33 -25.55 -25.25 -25.38 -23.11 08/11/2015 14:36:00 -24.18 -25.17 -25.31 -25.58 -25.27 -25.33 -23.84 08/11/2015 14:42:00 -24.81 -25.27 -25.32 -25.60 -25.26 -25.38 -24.25 08/11/2015 14:48:00 -24.59 -25.25 -25.33 -25.59 -25.22 -25.35 -24.35 08/11/2015 14:54:00 -24.25 -25.18 -25.31 -25.56 -25.23 -25.35 -56.01 08/11/2015 15:00:00 -24.48 -25.18 -25.31 -25.60 -25.26 -25.35 -24.02 08/11/2015 15:06:00 -24.54 -25.24 -25.32 -25.59 -25.24 -25.36 -23.20 08/11/2015 15:12:00 -24.54 -25.25 -25.33 -25.62 -25.24 -25.39 -23.27 08/11/2015 15:18:00 -24.71 -25.26 -25.34 -25.61 -25.28 -25.39 -55.68 08/11/2015 15:24:00 -24.49 -25.23 -25.31 -25.61 -25.24 -25.34 -55.58 08/11/2015 15:30:00 -23.68 -25.02 -25.30 -25.59 -25.21 -25.35 -24.01 08/11/2015 15:36:00 -24.09 -25.12 -25.34 -25.59 -25.23 -25.38 -55.82 08/11/2015 15:42:00 -24.41 -25.19 -25.33 -25.58 -25.27 -25.33 -55.82 08/11/2015 15:48:00 -23.60 -25.00 -25.29 -25.59 -25.23 -25.31 -23.53 08/11/2015 15:54:00 -23.76 -25.05 -25.29 -25.63 -25.27 -25.32 -55.88 08/11/2015 16:00:00 -24.01 -25.11 -25.30 -25.58 -25.27 -25.32 -23.58 08/11/2015 16:06:00 -23.84 -25.06 -25.31 -25.61 -25.22 -25.35 -55.92 08/11/2015 16:12:00 -24.25 -25.16 -25.33 -25.59 -25.22 -25.36 -55.71 08/11/2015 16:18:00 -23.62 -25.02 -25.29 -25.60 -25.24 -25.34 -23.56 08/11/2015 16:24:00 -23.78 -25.07 -25.32 -25.63 -25.23 -25.36 -23.82 08/11/2015 16:30:00 -24.64 -25.23 -25.36 -25.60 -25.27 -25.38 -23.16 08/11/2015 16:36:00 -24.10 -25.13 -25.31 -25.60 -25.26 -25.36 -23.76 08/11/2015 16:42:00 -24.21 -25.18 -25.35 -25.62 -25.26 -25.35 -24.26 08/11/2015 16:48:00 -24.07 -25.15 -25.33 -25.59 -25.23 -25.37 -24.21 08/11/2015 16:54:00 -24.19 -25.16 -25.33 -25.61 -25.26 -25.34 -23.34 08/11/2015 17:00:00 -23.75 -25.08 -25.33 -25.62 -25.27 -25.34 -55.63 08/11/2015 17:06:00 -23.62 -25.01 -25.31 -25.59 -25.24 -25.34 -23.68 08/11/2015 17:12:00 -24.64 -25.21 -25.37 -25.60 -25.26 -25.37 -24.12 08/11/2015 17:18:00 -24.84 -25.29 -25.34 -25.60 -25.26 -25.37 -24.34 08/11/2015 17:24:00 -24.14 -25.16 -25.33 -25.60 -25.22 -25.34 -23.43 08/11/2015 17:30:00 -24.51 -25.25 -25.35 -25.63 -25.29 -25.35 -23.80 08/11/2015 17:36:00 -24.14 -25.18 -25.32 -25.60 -25.23 -25.34 -56.08 08/11/2015 17:42:00 -24.08 -25.13 -25.34 -25.61 -25.26 -25.34 -55.82 08/11/2015 17:48:00 -24.15 -25.20 -25.34 -25.61 -25.27 -25.33 -23.84 08/11/2015 17:54:00 -24.76 -25.28 -25.34 -25.59 -25.26 -25.39 -23.27 08/11/2015 18:00:00 -24.16 -25.16 -25.32 -25.59 -25.25 -25.36 -22.89 08/11/2015 18:06:00 -23.96 -25.10 -25.34 -25.62 -25.25 -25.38 -55.31 08/11/2015 18:12:00 -24.36 -25.18 -25.36 -25.59 -25.25 -25.36 -23.62 08/11/2015 18:18:00 -24.62 -25.27 -25.35 -25.61 -25.27 -25.38 -23.93 08/11/2015 18:24:00 -24.09 -25.17 -25.35 -25.61 -25.26 -25.38 -23.25 08/11/2015 18:30:00 -23.71 -25.06 -25.33 -25.63 -25.27 -25.37 -22.74 08/11/2015 18:36:00 -24.37 -25.21 -25.37 -25.61 -25.25 -25.36 -22.68 08/11/2015 18:42:00 -24.46 -25.23 -25.34 -25.63 -25.30 -25.35 -23.51 08/11/2015 18:48:00 -24.77 -25.28 -25.39 -25.59 -25.25 -25.40 -24.02 08/11/2015 18:54:00 -24.11 -25.16 -25.33 -25.58 -25.26 -25.34 -56.12 08/11/2015 19:00:00 -23.73 -25.05 -25.31 -25.62 -25.25 -25.32 -24.08 08/11/2015 19:06:00 -24.36 -25.17 -25.38 -25.61 -25.26 -25.36 -24.13 08/11/2015 19:12:00 -24.14 -25.15 -25.29 -25.57 -25.26 -25.37 -24.11 08/11/2015 19:18:00 -23.98 -25.14 -25.35 -25.62 -25.23 -25.37 -23.33 08/11/2015 19:24:00 -23.70 -25.06 -25.31 -25.64 -25.27 -25.37 -22.93 08/11/2015 19:30:00 -23.89 -25.11 -25.32 -25.64 -25.25 -25.38 -23.06 08/11/2015 19:36:00 -24.54 -25.22 -25.36 -25.61 -25.29 -25.37 -55.48 08/11/2015 19:42:00 -23.65 -25.01 -25.30 -25.61 -25.23 -25.36 -22.99 08/11/2015 19:48:00 -24.46 -25.21 -25.38 -25.61 -25.31 -25.40 -55.37 08/11/2015 19:54:00 -23.76 -25.05 -25.32 -25.59 -25.26 -25.35 -55.61 08/11/2015 20:00:00 -24.36 -25.17 -25.35 -25.61 -25.27 -25.35 -23.80 08/11/2015 20:06:00 -23.98 -25.13 -25.35 -25.62 -25.27 -25.33 -23.97 08/11/2015 20:12:00 -23.98 -25.12 -25.32 -25.64 -25.24 -25.38 -24.05 08/11/2015 20:18:00 -23.99 -25.11 -25.32 -25.60 -25.28 -25.37 -56.10 08/11/2015 20:24:00 -24.43 -25.20 -25.36 -25.62 -25.26 -25.35 -24.00 08/11/2015 20:30:00 -24.82 -25.33 -25.38 -25.61 -25.29 -25.36 -24.30 08/11/2015 20:36:00 -24.86 -25.35 -25.36 -25.59 -25.28 -25.36 -23.47 08/11/2015 20:42:00 -24.35 -25.21 -25.38 -25.59 -25.25 -25.35 -55.66 08/11/2015 20:48:00 -23.91 -25.11 -25.31 -25.62 -25.27 -25.32 -24.04 08/11/2015 20:54:00 -24.11 -25.16 -25.37 -25.63 -25.25 -25.40 -24.37 08/11/2015 21:00:00 -24.12 -25.16 -25.37 -25.59 -25.27 -25.39 -23.45 08/11/2015 21:06:00 -24.48 -25.22 -25.39 -25.61 -25.27 -25.37 -22.92 08/11/2015 21:12:00 -23.72 -25.06 -25.32 -25.62 -25.27 -25.35 -23.69 08/11/2015 21:18:00 -24.27 -25.20 -25.34 -25.61 -25.27 -25.39 -23.51 08/11/2015 21:24:00 -24.01 -25.13 -25.36 -25.61 -25.27 -25.36 -23.59 08/11/2015 21:30:00 -23.90 -25.08 -25.34 -25.63 -25.24 -25.38 -24.14 08/11/2015 21:36:00 -24.65 -25.27 -25.40 -25.61 -25.25 -25.37 -24.12 08/11/2015 21:42:00 -24.47 -25.27 -25.37 -25.61 -25.24 -25.38 -23.16 08/11/2015 21:48:00 -24.12 -25.18 -25.39 -25.63 -25.26 -25.37 -22.93 08/11/2015 21:54:00 -24.05 -25.15 -25.36 -25.62 -25.26 -25.36 -22.82 08/11/2015 22:00:00 -23.69 -25.07 -25.33 -25.62 -25.27 -25.39 -23.61 08/11/2015 22:06:00 -24.34 -25.23 -25.36 -25.64 -25.29 -25.38 -23.61 08/11/2015 22:12:00 -24.38 -25.21 -25.40 -25.63 -25.29 -25.37 -55.72 08/11/2015 22:18:00 -24.38 -25.20 -25.35 -25.60 -25.28 -25.35 -22.94 08/11/2015 22:24:00 -23.99 -25.14 -25.34 -25.62 -25.30 -25.36 -23.80 08/11/2015 22:30:00 -24.78 -25.29 -25.37 -25.63 -25.29 -25.41 -23.38 08/11/2015 22:36:00 -24.67 -25.28 -25.36 -25.60 -25.26 -25.39 -22.88 08/11/2015 22:42:00 -23.97 -25.10 -25.33 -25.61 -25.29 -25.38 -22.68 08/11/2015 22:48:00 -24.49 -25.20 -25.37 -25.65 -25.31 -25.37 -22.95 08/11/2015 22:54:00 -23.93 -25.11 -25.35 -25.63 -25.27 -25.35 -55.37 08/11/2015 23:00:00 -24.25 -25.14 -25.35 -25.62 -25.27 -25.37 -22.85 08/11/2015 23:06:00 -23.71 -25.04 -25.37 -25.64 -25.27 -25.35 -22.75 08/11/2015 23:12:00 -24.01 -25.12 -25.35 -25.63 -25.28 -25.36 -22.72 08/11/2015 23:18:00 -24.02 -25.08 -25.35 -25.64 -25.29 -25.39 -55.12 08/11/2015 23:24:00 -24.10 -25.13 -25.38 -25.64 -25.28 -25.36 -22.83 08/11/2015 23:30:00 -23.73 -25.05 -25.37 -25.63 -25.30 -25.40 -23.73 08/11/2015 23:36:00 -24.54 -25.25 -25.38 -25.60 -25.29 -25.38 -24.17 08/11/2015 23:42:00 -24.45 -25.23 -25.36 -25.60 -25.28 -25.39 -24.12 08/11/2015 23:48:00 -24.85 -25.30 -25.40 -25.60 -25.29 -25.39 -24.01 08/11/2015 23:54:00 -24.73 -25.30 -25.39 -25.60 -25.27 -25.39 -23.49 08/12/2015 00:00:00 -23.91 -25.09 -25.37 -25.63 -25.25 -25.35 -23.65 08/12/2015 00:06:00 -24.72 -25.27 -25.40 -25.61 -25.23 -25.38 -24.07 08/12/2015 00:12:00 -24.90 -25.34 -25.41 -25.57 -25.28 -25.38 -23.75 08/12/2015 00:18:00 -23.96 -25.15 -25.38 -25.63 -25.28 -25.38 -55.90 08/12/2015 00:24:00 -23.83 -25.05 -25.34 -25.61 -25.27 -25.35 -22.99 08/12/2015 00:30:00 -24.43 -25.16 -25.42 -25.62 -25.27 -25.38 -55.31 08/12/2015 00:36:00 -24.44 -25.20 -25.38 -25.63 -25.26 -25.36 -22.88 08/12/2015 00:42:00 -24.05 -25.11 -25.38 -25.63 -25.28 -25.39 -23.57 08/12/2015 00:48:00 -24.74 -25.29 -25.41 -25.62 -25.29 -25.40 -23.92 08/12/2015 00:54:00 -24.17 -25.16 -25.38 -25.62 -25.24 -25.39 -23.17 08/12/2015 01:00:00 -24.55 -25.20 -25.39 -25.61 -25.26 -25.40 -22.96 08/12/2015 01:06:00 -23.88 -25.07 -25.34 -25.60 -25.30 -25.38 -23.83 08/12/2015 01:12:00 -24.19 -25.14 -25.37 -25.60 -25.28 -25.39 -23.82 08/12/2015 01:18:00 -24.76 -25.25 -25.40 -25.62 -25.28 -25.38 -55.72 08/12/2015 01:24:00 -24.25 -25.15 -25.37 -25.59 -25.26 -25.36 -22.87 08/12/2015 01:30:00 -23.72 -25.01 -25.34 -25.64 -25.28 -25.35 -22.81 08/12/2015 01:36:00 -23.66 -25.02 -25.38 -25.64 -25.24 -25.38 -55.29 08/12/2015 01:42:00 -24.33 -25.10 -25.36 -25.63 -25.28 -25.34 -23.83 08/12/2015 01:48:00 -24.67 -25.26 -25.42 -25.63 -25.26 -25.36 -55.97 08/12/2015 01:54:00 -23.90 -25.07 -25.33 -25.58 -25.27 -25.37 -55.57 08/12/2015 02:00:00 -24.34 -25.14 -25.36 -25.60 -25.26 -25.34 -23.03 08/12/2015 02:06:00 -24.55 -25.20 -25.37 -25.60 -25.29 -25.36 -23.57 08/12/2015 02:12:00 -23.98 -25.06 -25.38 -25.57 -25.25 -25.38 -23.01 08/12/2015 02:18:00 -24.51 -25.17 -25.41 -25.64 -25.27 -25.37 -23.31 08/12/2015 02:24:00 -23.92 -25.04 -25.37 -25.61 -25.28 -25.38 -24.04 08/12/2015 02:30:00 -24.75 -25.22 -25.41 -25.59 -25.26 -25.37 -23.87 08/12/2015 02:36:00 -24.00 -25.07 -25.36 -25.58 -25.26 -25.33 -23.92 08/12/2015 02:42:00 -23.94 -25.07 -25.37 -25.59 -25.25 -25.35 -23.67 08/12/2015 02:48:00 -24.64 -25.24 -25.42 -25.64 -25.29 -25.40 -23.79 08/12/2015 02:54:00 -24.13 -25.09 -25.35 -25.60 -25.26 -25.32 -23.13 08/12/2015 03:00:00 -23.71 -24.97 -25.35 -25.61 -25.26 -25.36 -23.70 08/12/2015 03:06:00 -23.92 -25.04 -25.36 -25.59 -25.24 -25.39 -23.71 08/12/2015 03:12:00 -24.09 -25.09 -25.40 -25.61 -25.28 -25.36 -23.32 08/12/2015 03:18:00 -24.07 -25.09 -25.40 -25.62 -25.25 -25.34 -55.27 08/12/2015 03:24:00 -24.35 -25.10 -25.37 -25.62 -25.25 -25.35 -23.24 08/12/2015 03:30:00 -24.61 -25.23 -25.40 -25.61 -25.27 -25.37 -23.74 08/12/2015 03:36:00 -24.12 -25.14 -25.36 -25.59 -25.29 -25.38 -23.94 08/12/2015 03:42:00 -23.94 -25.09 -25.36 -25.61 -25.24 -25.38 -23.73 08/12/2015 03:48:00 -24.29 -25.16 -25.42 -25.61 -25.27 -25.40 -55.57 08/12/2015 03:54:00 -23.59 -24.95 -25.35 -25.58 -25.23 -25.36 -55.31 08/12/2015 04:00:00 -23.56 -24.96 -25.37 -25.62 -25.23 -25.34 -55.37 08/12/2015 04:06:00 -23.53 -24.93 -25.35 -25.61 -25.25 -25.35 -23.84 08/12/2015 04:12:00 -24.63 -25.22 -25.41 -25.61 -25.26 -25.39 -23.99 08/12/2015 04:18:00 -24.01 -25.06 -25.37 -25.58 -25.26 -25.38 -55.94 08/12/2015 04:24:00 -23.62 -24.95 -25.35 -25.61 -25.25 -25.36 -23.96 08/12/2015 04:30:00 -24.44 -25.16 -25.41 -25.62 -25.26 -25.39 -24.04 08/12/2015 04:36:00 -24.01 -25.08 -25.39 -25.61 -25.26 -25.35 -23.94 08/12/2015 04:42:00 -23.92 -25.06 -25.38 -25.60 -25.24 -25.37 -24.07 08/12/2015 04:48:00 -24.73 -25.22 -25.42 -25.60 -25.24 -25.40 -55.92 08/12/2015 04:54:00 -24.46 -25.17 -25.35 -25.57 -25.27 -25.33 -23.86 08/12/2015 05:00:00 -24.01 -25.10 -25.40 -25.58 -25.24 -25.36 -24.10 08/12/2015 05:06:00 -24.14 -25.11 -25.40 -25.61 -25.22 -25.38 -56.07 08/12/2015 05:12:00 -23.57 -24.97 -25.33 -25.58 -25.25 -25.34 -55.53 08/12/2015 05:18:00 -24.00 -25.02 -25.36 -25.64 -25.27 -25.34 -23.16 08/12/2015 05:24:00 -24.49 -25.12 -25.41 -25.64 -25.25 -25.35 -22.78 08/12/2015 05:30:00 -23.70 -24.99 -25.35 -25.61 -25.27 -25.33 -22.60 08/12/2015 05:36:00 -23.84 -25.01 -25.37 -25.64 -25.24 -25.34 -23.35 08/12/2015 05:42:00 -23.87 -25.01 -25.36 -25.62 -25.26 -25.37 -23.99 08/12/2015 05:48:00 -24.73 -25.22 -25.43 -25.62 -25.27 -25.39 -24.14 08/12/2015 05:54:00 -24.87 -25.28 -25.42 -25.58 -25.26 -25.39 -23.16 08/12/2015 06:00:00 -24.24 -25.13 -25.37 -25.59 -25.25 -25.35 -23.72 08/12/2015 06:06:00 -24.01 -25.09 -25.39 -25.61 -25.25 -25.34 -23.75 08/12/2015 06:12:00 -23.85 -25.05 -25.37 -25.58 -25.23 -25.40 -55.64 08/12/2015 06:18:00 -24.33 -25.11 -25.41 -25.61 -25.24 -25.36 -55.21 08/12/2015 06:24:00 -23.54 -24.90 -25.36 -25.58 -25.24 -25.32 -22.83 08/12/2015 06:30:00 -23.88 -25.01 -25.39 -25.61 -25.27 -25.34 -23.49 08/12/2015 06:36:00 -24.31 -25.12 -25.40 -25.62 -25.26 -25.38 -23.56 08/12/2015 06:42:00 -24.21 -25.11 -25.37 -25.57 -25.23 -25.35 -23.90 08/12/2015 06:48:00 -23.97 -25.05 -25.36 -25.59 -25.23 -25.36 -55.62 08/12/2015 06:54:00 -23.53 -24.91 -25.32 -25.58 -25.21 -25.31 -22.79 08/12/2015 07:00:00 -23.63 -24.92 -25.37 -25.62 -25.25 -25.33 -54.78 08/12/2015 07:06:00 -24.26 -25.04 -25.38 -25.63 -25.24 -25.34 -23.11 08/12/2015 07:12:00 -24.07 -25.03 -25.35 -25.61 -25.26 -25.33 -22.95 08/12/2015 07:18:00 -23.67 -24.93 -25.38 -25.61 -25.23 -25.34 -22.46 08/12/2015 07:24:00 -23.54 -24.90 -25.37 -25.63 -25.26 -25.38 -23.06 08/12/2015 07:30:00 -23.92 -25.00 -25.37 -25.61 -25.23 -25.37 -23.54 08/12/2015 07:36:00 -24.57 -25.16 -25.40 -25.56 -25.25 -25.39 -22.82 08/12/2015 07:42:00 -23.71 -24.97 -25.33 -25.57 -25.24 -25.36 -22.96 08/12/2015 07:48:00 -23.68 -24.96 -25.35 -25.59 -25.25 -25.36 -23.50 08/12/2015 07:54:00 -24.60 -25.17 -25.42 -25.58 -25.24 -25.35 -23.74 08/12/2015 08:00:00 -24.39 -25.14 -25.41 -25.54 -25.26 -25.38 -55.87 08/12/2015 08:06:00 -24.47 -25.10 -25.36 -25.58 -25.22 -25.32 -23.81 08/12/2015 08:12:00 -24.79 -25.18 -25.40 -25.58 -25.23 -25.37 -23.22 08/12/2015 08:18:00 -23.82 -24.99 -25.37 -25.58 -25.25 -25.35 -22.76 08/12/2015 08:24:00 -24.18 -25.06 -25.36 -25.59 -25.27 -25.33 -23.57 08/12/2015 08:30:00 -23.92 -24.98 -25.37 -25.55 -25.21 -25.34 -23.25 08/12/2015 08:36:00 -23.67 -24.94 -25.38 -25.58 -25.21 -25.35 -22.68 08/12/2015 08:42:00 -23.53 -24.90 -25.35 -25.60 -25.22 -25.33 -22.43 08/12/2015 08:48:00 -24.31 -25.05 -25.38 -25.61 -25.25 -25.36 -22.50 08/12/2015 08:54:00 -24.17 -25.07 -25.35 -25.60 -25.23 -25.35 -22.86 08/12/2015 09:00:00 -23.77 -24.96 -25.36 -25.57 -25.24 -25.32 -22.62 08/12/2015 09:06:00 -23.62 -24.93 -25.35 -25.57 -25.22 -25.31 -22.23 08/12/2015 09:12:00 -23.67 -24.89 -25.38 -25.59 -25.25 -25.36 -22.31 08/12/2015 09:18:00 -23.86 -24.98 -25.34 -25.58 -25.25 -25.33 -23.24 08/12/2015 09:24:00 -23.76 -24.98 -25.37 -25.54 -25.24 -25.32 -22.75 08/12/2015 09:30:00 -24.34 -25.04 -25.39 -25.61 -25.25 -25.36 -23.33 08/12/2015 09:36:00 -23.89 -24.99 -25.37 -25.54 -25.23 -25.35 -22.84 08/12/2015 09:42:00 -24.09 -25.03 -25.36 -25.57 -25.23 -25.32 -23.52 08/12/2015 09:48:00 -23.90 -24.98 -25.36 -25.58 -25.22 -25.32 -23.78 08/12/2015 09:54:00 -23.86 -24.96 -25.34 -25.54 -25.19 -25.34 -24.00 08/12/2015 10:00:00 -24.47 -25.11 -25.40 -25.54 -25.24 -25.34 -23.85 08/12/2015 10:06:00 -23.92 -25.02 -25.34 -25.55 -25.20 -25.32 -55.57 08/12/2015 10:12:00 -23.45 -24.84 -25.31 -25.57 -25.23 -25.31 -54.97 08/12/2015 10:18:00 -23.36 -24.81 -25.31 -25.57 -25.21 -25.28 -23.54 08/12/2015 10:24:00 -23.68 -24.91 -25.34 -25.55 -25.23 -25.33 -24.00 08/12/2015 10:30:00 -23.80 -24.98 -25.34 -25.55 -25.23 -25.34 -23.03 08/12/2015 10:36:00 -23.50 -24.89 -25.31 -25.59 -25.23 -25.34 -54.47 08/12/2015 10:42:00 -23.81 -24.92 -25.32 -25.55 -25.19 -25.29 -22.63 08/12/2015 10:48:00 -24.30 -25.04 -25.38 -25.58 -25.24 -25.34 -23.38 08/12/2015 10:54:00 -24.63 -25.14 -25.35 -25.56 -25.21 -25.33 -22.99 08/12/2015 11:00:00 -24.50 -25.08 -25.39 -25.56 -25.23 -25.31 -22.82 08/12/2015 11:06:00 -24.45 -25.10 -25.38 -25.55 -25.21 -25.33 -23.34 08/12/2015 11:12:00 -24.62 -25.16 -25.40 -25.55 -25.23 -25.34 -23.79 08/12/2015 11:18:00 -24.02 -25.01 -25.34 -25.56 -25.21 -25.31 -22.87 08/12/2015 11:24:00 -23.84 -24.96 -25.35 -25.55 -25.22 -25.31 -54.97 08/12/2015 11:30:00 -24.13 -25.00 -25.34 -25.56 -25.21 -25.32 -23.54 08/12/2015 11:36:00 -23.86 -24.99 -25.34 -25.54 -25.20 -25.33 -22.98 08/12/2015 11:42:00 -23.79 -24.94 -25.31 -25.56 -25.24 -25.35 -23.61 08/12/2015 11:48:00 -24.65 -25.10 -25.38 -25.55 -25.23 -25.32 -23.98 08/12/2015 11:54:00 -24.07 -25.03 -25.33 -25.52 -25.21 -25.35 -24.11 08/12/2015 12:00:00 -23.90 -25.00 -25.35 -25.53 -25.19 -25.31 -56.15 08/12/2015 12:06:00 -23.63 -24.89 -25.31 -25.54 -25.18 -25.29 -23.74 08/12/2015 12:12:00 -24.58 -25.10 -25.36 -25.56 -25.20 -25.33 -23.98 08/12/2015 12:18:00 -24.13 -25.02 -25.35 -25.54 -25.18 -25.33 -23.92 08/12/2015 12:24:00 -23.85 -25.00 -25.34 -25.52 -25.18 -25.29 -23.42 08/12/2015 12:30:00 -24.08 -25.01 -25.36 -25.57 -25.22 -25.33 -23.60 08/12/2015 12:36:00 -23.85 -24.96 -25.35 -25.53 -25.21 -25.33 -55.73 08/12/2015 12:42:00 -23.78 -24.92 -25.34 -25.54 -25.17 -25.28 -23.74 08/12/2015 12:48:00 -23.90 -24.98 -25.31 -25.56 -25.19 -25.30 -55.73 08/12/2015 12:54:00 -24.25 -24.99 -25.32 -25.54 -25.19 -25.30 -22.96 08/12/2015 13:00:00 -24.42 -25.06 -25.36 -25.53 -25.23 -25.33 -23.58 08/12/2015 13:06:00 -23.87 -24.94 -25.31 -25.54 -25.18 -25.31 -24.00 08/12/2015 13:12:00 -23.83 -24.94 -25.34 -25.54 -25.19 -25.29 -23.07 08/12/2015 13:18:00 -24.27 -25.04 -25.33 -25.59 -25.22 -25.30 -23.46 08/12/2015 13:24:00 -23.81 -24.95 -25.34 -25.53 -25.17 -25.33 -55.54 08/12/2015 13:30:00 -23.95 -24.95 -25.33 -25.56 -25.18 -25.29 -55.21 08/12/2015 13:36:00 -23.71 -24.89 -25.32 -25.52 -25.20 -25.27 -23.55 08/12/2015 13:42:00 -24.10 -25.03 -25.33 -25.55 -25.21 -25.33 -23.95 08/12/2015 13:48:00 -24.17 -25.08 -25.32 -25.54 -25.19 -25.33 -55.86 08/12/2015 13:54:00 -23.45 -24.88 -25.30 -25.53 -25.16 -25.30 -23.24 08/12/2015 14:00:00 -24.37 -25.04 -25.34 -25.54 -25.22 -25.34 -23.56 08/12/2015 14:06:00 -24.21 -25.04 -25.33 -25.54 -25.20 -25.31 -23.03 08/12/2015 14:12:00 -23.84 -24.97 -25.31 -25.53 -25.21 -25.32 -23.37 08/12/2015 14:18:00 -24.01 -25.00 -25.34 -25.52 -25.21 -25.32 -23.65 08/12/2015 14:24:00 -24.56 -25.11 -25.33 -25.52 -25.23 -25.31 -23.89 08/12/2015 14:30:00 -24.70 -25.13 -25.36 -25.53 -25.21 -25.29 -55.60 08/12/2015 14:36:00 -24.40 -25.06 -25.32 -25.51 -25.21 -25.30 -23.58 08/12/2015 14:42:00 -23.84 -24.96 -25.32 -25.51 -25.19 -25.32 -55.66 08/12/2015 14:48:00 -24.30 -25.01 -25.33 -25.57 -25.20 -25.30 -54.98 08/12/2015 14:54:00 -23.47 -24.84 -25.29 -25.54 -25.18 -25.28 -22.66 08/12/2015 15:00:00 -23.70 -24.90 -25.32 -25.55 -25.19 -25.30 -23.52 08/12/2015 15:06:00 -24.44 -25.09 -25.32 -25.55 -25.20 -25.35 -22.95 08/12/2015 15:12:00 -24.39 -25.06 -25.34 -25.55 -25.24 -25.33 -22.55 08/12/2015 15:18:00 -24.43 -25.08 -25.33 -25.52 -25.21 -25.31 -23.43 08/12/2015 15:24:00 -24.30 -25.09 -25.32 -25.51 -25.20 -25.30 -22.96 08/12/2015 15:30:00 -24.49 -25.08 -25.34 -25.55 -25.21 -25.30 -23.31 08/12/2015 15:36:00 -23.92 -24.98 -25.33 -25.52 -25.19 -25.28 -23.32 08/12/2015 15:42:00 -24.53 -25.11 -25.35 -25.57 -25.18 -25.32 -23.21 08/12/2015 15:48:00 -23.76 -24.99 -25.31 -25.53 -25.18 -25.32 -22.90 08/12/2015 15:54:00 -23.61 -24.93 -25.32 -25.53 -25.21 -25.29 -22.49 08/12/2015 16:00:00 -24.16 -25.02 -25.35 -25.55 -25.21 -25.31 -22.87 08/12/2015 16:06:00 -24.48 -25.11 -25.35 -25.55 -25.22 -25.30 -22.56 08/12/2015 16:12:00 -23.93 -24.98 -25.34 -25.54 -25.22 -25.30 -23.24 08/12/2015 16:18:00 -23.80 -24.96 -25.32 -25.54 -25.20 -25.31 -55.09 08/12/2015 16:24:00 -24.29 -25.02 -25.33 -25.57 -25.17 -25.28 -23.53 08/12/2015 16:30:00 -23.82 -24.97 -25.33 -25.54 -25.20 -25.30 -23.02 08/12/2015 16:36:00 -24.37 -25.07 -25.36 -25.57 -25.21 -25.34 -22.47 08/12/2015 16:42:00 -24.38 -25.08 -25.33 -25.54 -25.19 -25.33 -23.20 08/12/2015 16:48:00 -23.86 -24.99 -25.29 -25.55 -25.17 -25.30 -55.31 08/12/2015 16:54:00 -23.61 -24.88 -25.31 -25.53 -25.20 -25.30 -55.15 08/12/2015 17:00:00 -23.37 -24.82 -25.30 -25.53 -25.17 -25.28 -23.52 08/12/2015 17:06:00 -24.50 -25.08 -25.32 -25.54 -25.23 -25.31 -23.69 08/12/2015 17:12:00 -23.84 -24.99 -25.30 -25.54 -25.17 -25.28 -55.69 08/12/2015 17:18:00 -23.95 -24.97 -25.30 -25.56 -25.20 -25.29 -23.78 08/12/2015 17:24:00 -24.65 -25.11 -25.36 -25.57 -25.19 -25.31 -23.92 08/12/2015 17:30:00 -23.98 -25.02 -25.32 -25.52 -25.16 -25.31 -23.89 08/12/2015 17:36:00 -24.37 -25.09 -25.35 -25.52 -25.17 -25.31 -23.89 08/12/2015 17:42:00 -23.94 -25.01 -25.32 -25.54 -25.19 -25.32 -23.20 08/12/2015 17:48:00 -24.39 -25.10 -25.36 -25.56 -25.20 -25.33 -55.01 08/12/2015 17:54:00 -23.51 -24.89 -25.29 -25.55 -25.19 -25.29 -22.64 08/12/2015 18:00:00 -24.17 -25.01 -25.33 -25.58 -25.23 -25.32 -23.40 08/12/2015 18:06:00 -23.83 -24.95 -25.34 -25.52 -25.22 -25.28 -22.87 08/12/2015 18:12:00 -24.20 -25.02 -25.35 -25.57 -25.21 -25.30 -23.54 08/12/2015 18:18:00 -24.31 -25.08 -25.34 -25.52 -25.18 -25.33 -23.19 08/12/2015 18:24:00 -24.21 -25.04 -25.35 -25.55 -25.19 -25.34 -22.76 08/12/2015 18:30:00 -23.62 -24.92 -25.32 -25.56 -25.22 -25.29 -23.38 08/12/2015 18:36:00 -24.10 -25.04 -25.34 -25.52 -25.19 -25.30 -55.44 08/12/2015 18:42:00 -24.31 -25.05 -25.34 -25.53 -25.18 -25.32 -23.53 08/12/2015 18:48:00 -24.54 -25.10 -25.33 -25.53 -25.19 -25.31 -55.43 08/12/2015 18:54:00 -23.87 -24.98 -25.33 -25.54 -25.17 -25.27 -23.01 08/12/2015 19:00:00 -23.67 -24.90 -25.29 -25.57 -25.21 -25.29 -23.18 08/12/2015 19:06:00 -23.66 -24.91 -25.30 -25.57 -25.18 -25.32 -23.59 08/12/2015 19:12:00 -23.82 -24.94 -25.31 -25.55 -25.18 -25.33 -23.30 08/12/2015 19:18:00 -23.63 -24.94 -25.31 -25.54 -25.18 -25.32 -23.78 08/12/2015 19:24:00 -24.60 -25.14 -25.36 -25.54 -25.20 -25.33 -22.97 08/12/2015 19:30:00 -24.11 -25.05 -25.35 -25.56 -25.19 -25.34 -54.80 08/12/2015 19:36:00 -23.46 -24.86 -25.30 -25.55 -25.18 -25.27 -23.67 08/12/2015 19:42:00 -24.53 -25.13 -25.33 -25.54 -25.21 -25.31 -23.81 08/12/2015 19:48:00 -23.93 -25.00 -25.34 -25.52 -25.19 -25.32 -24.05 08/12/2015 19:54:00 -23.90 -24.98 -25.31 -25.52 -25.17 -25.30 -23.98 08/12/2015 20:00:00 -24.10 -25.04 -25.31 -25.52 -25.18 -25.30 -23.00 08/12/2015 20:06:00 -24.21 -25.04 -25.35 -25.55 -25.23 -25.31 -23.42 08/12/2015 20:12:00 -23.87 -24.98 -25.32 -25.55 -25.16 -25.29 -55.31 08/12/2015 20:18:00 -23.82 -24.96 -25.33 -25.53 -25.17 -25.31 -23.76 08/12/2015 20:24:00 -24.29 -25.08 -25.35 -25.56 -25.22 -25.30 -23.02 08/12/2015 20:30:00 -24.04 -25.04 -25.35 -25.57 -25.22 -25.31 -23.14 08/12/2015 20:36:00 -23.77 -24.96 -25.30 -25.57 -25.20 -25.29 -23.60 08/12/2015 20:42:00 -23.81 -24.97 -25.34 -25.55 -25.18 -25.33 -24.01 08/12/2015 20:48:00 -23.84 -25.01 -25.34 -25.56 -25.18 -25.32 -23.65 08/12/2015 20:54:00 -23.69 -24.93 -25.31 -25.55 -25.21 -25.30 -23.92 08/12/2015 21:00:00 -23.90 -24.98 -25.31 -25.54 -25.17 -25.30 -55.91 08/12/2015 21:06:00 -23.48 -24.86 -25.32 -25.55 -25.17 -25.28 -22.85 08/12/2015 21:12:00 -24.04 -25.01 -25.32 -25.59 -25.22 -25.30 -54.97 08/12/2015 21:18:00 -23.89 -24.96 -25.33 -25.56 -25.21 -25.31 -23.51 08/12/2015 21:24:00 -24.60 -25.12 -25.36 -25.55 -25.21 -25.35 -23.88 08/12/2015 21:30:00 -24.77 -25.18 -25.37 -25.52 -25.16 -25.34 -55.82 08/12/2015 21:36:00 -24.43 -25.10 -25.34 -25.54 -25.20 -25.29 -23.60 08/12/2015 21:42:00 -23.91 -25.01 -25.33 -25.51 -25.17 -25.31 -23.28 08/12/2015 21:48:00 -24.49 -25.09 -25.34 -25.56 -25.21 -25.32 -23.61 08/12/2015 21:54:00 -24.37 -25.12 -25.33 -25.54 -25.20 -25.30 -23.76 08/12/2015 22:00:00 -24.69 -25.17 -25.36 -25.56 -25.19 -25.33 -23.97 08/12/2015 22:06:00 -24.39 -25.13 -25.31 -25.51 -25.21 -25.31 -55.82 08/12/2015 22:12:00 -24.40 -25.06 -25.33 -25.55 -25.21 -25.32 -23.02 08/12/2015 22:18:00 -23.71 -24.92 -25.28 -25.53 -25.22 -25.32 -23.58 08/12/2015 22:24:00 -23.91 -24.94 -25.32 -25.55 -25.19 -25.33 -22.97 08/12/2015 22:30:00 -24.34 -25.06 -25.33 -25.57 -25.22 -25.34 -22.84 08/12/2015 22:36:00 -23.73 -24.95 -25.29 -25.55 -25.18 -25.33 -23.63 08/12/2015 22:42:00 -23.82 -24.96 -25.32 -25.55 -25.17 -25.31 -23.63 08/12/2015 22:48:00 -23.84 -24.97 -25.34 -25.57 -25.18 -25.32 -23.77 08/12/2015 22:54:00 -24.57 -25.11 -25.34 -25.55 -25.18 -25.35 -23.75 08/12/2015 23:00:00 -23.90 -25.01 -25.31 -25.53 -25.18 -25.33 -55.59 08/12/2015 23:06:00 -24.23 -25.02 -25.30 -25.53 -25.19 -25.29 -22.89 08/12/2015 23:12:00 -24.47 -25.10 -25.33 -25.53 -25.21 -25.32 -23.03 08/12/2015 23:18:00 -23.79 -24.94 -25.30 -25.54 -25.19 -25.32 -23.55 08/12/2015 23:24:00 -24.63 -25.14 -25.37 -25.53 -25.20 -25.35 -23.32 08/12/2015 23:30:00 -23.93 -24.98 -25.31 -25.56 -25.19 -25.29 -22.70 08/12/2015 23:36:00 -24.21 -25.05 -25.34 -25.54 -25.21 -25.34 -22.37 08/12/2015 23:42:00 -24.35 -25.05 -25.33 -25.59 -25.25 -25.33 -54.47 08/12/2015 23:48:00 -24.26 -25.03 -25.30 -25.54 -25.21 -25.32 -22.46 08/12/2015 23:54:00 -23.92 -24.97 -25.34 -25.59 -25.20 -25.33 -54.60 08/13/2015 00:00:00 -23.97 -24.97 -25.31 -25.57 -25.21 -25.31 -55.03 08/13/2015 00:06:00 -24.24 -25.04 -25.35 -25.53 -25.22 -25.29 -22.90 08/13/2015 00:12:00 -23.77 -24.93 -25.33 -25.57 -25.17 -25.28 -55.01 08/13/2015 00:18:00 -23.41 -24.84 -25.32 -25.57 -25.17 -25.27 -23.66 08/13/2015 00:24:00 -23.73 -24.93 -25.30 -25.57 -25.22 -25.29 -23.01 08/13/2015 00:30:00 -24.31 -25.05 -25.37 -25.56 -25.20 -25.34 -22.58 08/13/2015 00:36:00 -24.17 -25.02 -25.36 -25.57 -25.20 -25.34 -23.32 08/13/2015 00:42:00 -23.87 -24.98 -25.33 -25.52 -25.17 -25.30 -23.44 08/13/2015 00:48:00 -24.55 -25.08 -25.34 -25.56 -25.21 -25.31 -23.71 08/13/2015 00:54:00 -24.42 -25.11 -25.34 -25.56 -25.17 -25.34 -22.97 08/13/2015 01:00:00 -23.64 -24.94 -25.30 -25.54 -25.20 -25.29 -22.61 08/13/2015 01:06:00 -24.36 -25.06 -25.35 -25.57 -25.22 -25.35 -22.78 08/13/2015 01:12:00 -23.69 -24.95 -25.29 -25.57 -25.22 -25.32 -23.44 08/13/2015 01:18:00 -24.44 -25.11 -25.33 -25.54 -25.19 -25.35 -23.43 08/13/2015 01:24:00 -23.83 -24.96 -25.34 -25.53 -25.17 -25.33 -22.72 08/13/2015 01:30:00 -23.51 -24.88 -25.29 -25.55 -25.21 -25.29 -22.34 08/13/2015 01:36:00 -23.48 -24.87 -25.31 -25.57 -25.18 -25.32 -22.34 08/13/2015 01:42:00 -23.76 -24.93 -25.31 -25.55 -25.21 -25.29 -54.56 08/13/2015 01:48:00 -24.24 -25.03 -25.31 -25.57 -25.22 -25.27 -23.09 08/13/2015 01:54:00 -24.08 -25.03 -25.35 -25.56 -25.22 -25.33 -22.59 08/13/2015 02:00:00 -23.70 -24.95 -25.31 -25.58 -25.20 -25.33 -22.45 08/13/2015 02:06:00 -24.05 -25.02 -25.33 -25.55 -25.21 -25.34 -23.00 08/13/2015 02:12:00 -23.97 -24.97 -25.32 -25.54 -25.21 -25.32 -22.67 08/13/2015 02:18:00 -23.59 -24.88 -25.33 -25.54 -25.19 -25.33 -22.73 08/13/2015 02:24:00 -23.92 -24.97 -25.33 -25.57 -25.21 -25.32 -55.03 08/13/2015 02:30:00 -23.48 -24.82 -25.30 -25.54 -25.18 -25.30 -22.57 08/13/2015 02:36:00 -24.28 -25.00 -25.37 -25.60 -25.21 -25.32 -23.44 08/13/2015 02:42:00 -24.03 -25.00 -25.30 -25.55 -25.20 -25.29 -55.59 08/13/2015 02:48:00 -23.61 -24.88 -25.32 -25.55 -25.20 -25.30 -23.43 08/13/2015 02:54:00 -24.47 -25.10 -25.37 -25.54 -25.20 -25.33 -55.20 08/13/2015 03:00:00 -24.34 -25.04 -25.35 -25.52 -25.21 -25.32 -23.71 08/13/2015 03:06:00 -24.66 -25.14 -25.33 -25.53 -25.20 -25.31 -23.27 08/13/2015 03:12:00 -23.74 -24.96 -25.29 -25.54 -25.21 -25.28 -23.75 08/13/2015 03:18:00 -23.86 -24.98 -25.31 -25.55 -25.18 -25.29 -24.15 08/13/2015 03:24:00 -24.44 -25.10 -25.35 -25.54 -25.20 -25.29 -24.22 08/13/2015 03:30:00 -24.22 -25.08 -25.36 -25.51 -25.19 -25.31 -23.86 08/13/2015 03:36:00 -23.82 -24.97 -25.30 -25.54 -25.17 -25.31 -23.12 08/13/2015 03:42:00 -23.55 -24.87 -25.31 -25.58 -25.18 -25.31 -23.68 08/13/2015 03:48:00 -23.96 -24.99 -25.35 -25.57 -25.18 -25.31 -24.13 08/13/2015 03:54:00 -23.90 -24.99 -25.35 -25.52 -25.20 -25.34 -55.99 08/13/2015 04:00:00 -24.30 -25.02 -25.33 -25.56 -25.20 -25.29 -23.33 08/13/2015 04:06:00 -24.27 -25.07 -25.33 -25.53 -25.20 -25.33 -22.93 08/13/2015 04:12:00 -24.40 -25.07 -25.33 -25.55 -25.20 -25.35 -22.60 08/13/2015 04:18:00 -23.78 -24.93 -25.30 -25.55 -25.19 -25.33 -54.84 08/13/2015 04:24:00 -23.92 -24.94 -25.33 -25.54 -25.19 -25.28 -22.62 08/13/2015 04:30:00 -24.33 -25.08 -25.33 -25.56 -25.24 -25.31 -22.45 08/13/2015 04:36:00 -24.43 -25.10 -25.37 -25.57 -25.22 -25.33 -23.43 08/13/2015 04:42:00 -24.25 -25.08 -25.36 -25.55 -25.20 -25.35 -23.81 08/13/2015 04:48:00 -24.71 -25.17 -25.37 -25.54 -25.21 -25.35 -23.06 08/13/2015 04:54:00 -24.44 -25.11 -25.33 -25.54 -25.21 -25.35 -54.88 08/13/2015 05:00:00 -24.36 -25.06 -25.36 -25.56 -25.18 -25.29 -55.02 08/13/2015 05:06:00 -24.29 -25.05 -25.31 -25.57 -25.18 -25.30 -55.01 08/13/2015 05:12:00 -23.48 -24.84 -25.30 -25.56 -25.17 -25.31 -22.52 08/13/2015 05:18:00 -23.55 -24.89 -25.33 -25.58 -25.21 -25.29 -22.38 08/13/2015 05:24:00 -24.28 -25.02 -25.37 -25.56 -25.22 -25.32 -54.62 08/13/2015 05:30:00 -23.44 -24.84 -25.30 -25.55 -25.19 -25.30 -23.32 08/13/2015 05:36:00 -23.94 -24.95 -25.32 -25.58 -25.18 -25.33 -23.15 08/13/2015 05:42:00 -24.31 -25.06 -25.34 -25.57 -25.24 -25.33 -22.99 08/13/2015 05:48:00 -24.19 -25.04 -25.32 -25.56 -25.19 -25.34 -22.88 08/13/2015 05:54:00 -23.72 -24.94 -25.29 -25.57 -25.19 -25.32 -54.92 08/13/2015 06:00:00 -23.62 -24.88 -25.33 -25.55 -25.23 -25.30 -23.59 08/13/2015 06:06:00 -24.54 -25.11 -25.38 -25.57 -25.19 -25.35 -23.15 08/13/2015 06:12:00 -23.78 -24.93 -25.31 -25.53 -25.19 -25.34 -55.07 08/13/2015 06:18:00 -23.57 -24.88 -25.28 -25.57 -25.21 -25.28 -23.54 08/13/2015 06:24:00 -24.51 -25.07 -25.37 -25.57 -25.22 -25.35 -23.88 08/13/2015 06:30:00 -24.74 -25.18 -25.38 -25.54 -25.21 -25.33 -24.04 08/13/2015 06:36:00 -24.03 -25.04 -25.34 -25.51 -25.22 -25.30 -23.88 08/13/2015 06:42:00 -23.81 -25.01 -25.30 -25.53 -25.18 -25.32 -23.97 08/13/2015 06:48:00 -24.11 -25.03 -25.32 -25.53 -25.18 -25.35 -23.34 08/13/2015 06:54:00 -24.42 -25.09 -25.34 -25.57 -25.20 -25.32 -22.96 08/13/2015 07:00:00 -23.75 -24.93 -25.31 -25.56 -25.20 -25.31 -55.13 08/13/2015 07:06:00 -24.29 -25.01 -25.33 -25.54 -25.20 -25.31 -23.41 08/13/2015 07:12:00 -24.58 -25.11 -25.37 -25.53 -25.17 -25.32 -23.82 08/13/2015 07:18:00 -24.06 -25.03 -25.34 -25.54 -25.20 -25.29 -55.64 08/13/2015 07:24:00 -23.47 -24.89 -25.30 -25.58 -25.18 -25.26 -55.30 08/13/2015 07:30:00 -24.14 -24.99 -25.31 -25.55 -25.23 -25.27 -22.87 08/13/2015 07:36:00 -24.41 -25.06 -25.34 -25.58 -25.22 -25.34 -23.58 08/13/2015 07:42:00 -24.71 -25.15 -25.34 -25.56 -25.19 -25.32 -24.04 08/13/2015 07:48:00 -24.06 -25.02 -25.34 -25.51 -25.17 -25.33 -23.96 08/13/2015 07:54:00 -23.90 -24.98 -25.30 -25.51 -25.17 -25.32 -23.92 08/13/2015 08:00:00 -24.64 -25.14 -25.35 -25.56 -25.19 -25.32 -23.78 08/13/2015 08:06:00 -23.89 -24.98 -25.32 -25.51 -25.17 -25.31 -55.51 08/13/2015 08:12:00 -24.18 -25.01 -25.32 -25.56 -25.18 -25.31 -22.87 08/13/2015 08:18:00 -24.16 -25.02 -25.32 -25.54 -25.21 -25.33 -22.70 08/13/2015 08:24:00 -23.66 -24.93 -25.32 -25.55 -25.23 -25.31 -23.42 08/13/2015 08:30:00 -24.03 -25.00 -25.35 -25.53 -25.22 -25.34 -55.51 08/13/2015 08:36:00 -23.86 -24.96 -25.30 -25.54 -25.20 -25.30 -55.21 08/13/2015 08:42:00 -24.25 -25.03 -25.32 -25.57 -25.20 -25.28 -23.72 08/13/2015 08:48:00 -24.07 -25.04 -25.34 -25.52 -25.20 -25.31 -55.80 08/13/2015 08:54:00 -24.33 -25.07 -25.34 -25.56 -25.18 -25.31 -55.42 08/13/2015 09:00:00 -24.21 -25.06 -25.30 -25.53 -25.21 -25.29 -23.63 08/13/2015 09:06:00 -23.85 -24.95 -25.31 -25.53 -25.20 -25.30 -23.63 08/13/2015 09:12:00 -23.77 -24.92 -25.29 -25.53 -25.20 -25.29 -23.75 08/13/2015 09:18:00 -24.03 -25.00 -25.33 -25.56 -25.19 -25.34 -23.05 08/13/2015 09:24:00 -23.58 -24.90 -25.28 -25.58 -25.18 -25.32 -23.61 08/13/2015 09:30:00 -24.57 -25.14 -25.35 -25.59 -25.20 -25.33 -23.92 08/13/2015 09:36:00 -23.94 -25.02 -25.32 -25.51 -25.19 -25.34 -23.90 08/13/2015 09:42:00 -23.87 -24.97 -25.32 -25.55 -25.17 -25.32 -23.93 08/13/2015 09:48:00 -24.64 -25.14 -25.33 -25.53 -25.19 -25.32 -55.66 08/13/2015 09:54:00 -23.65 -24.95 -25.29 -25.54 -25.16 -25.31 -22.83 08/13/2015 10:00:00 -24.03 -25.02 -25.34 -25.55 -25.19 -25.31 -22.70 08/13/2015 10:06:00 -23.69 -24.92 -25.31 -25.56 -25.22 -25.29 -54.84 08/13/2015 10:12:00 -23.45 -24.86 -25.30 -25.55 -25.18 -25.29 -23.70 08/13/2015 10:18:00 -23.80 -24.98 -25.29 -25.53 -25.17 -25.34 -55.88 08/13/2015 10:24:00 -23.43 -24.90 -25.27 -25.54 -25.20 -25.29 -23.81 08/13/2015 10:30:00 -23.72 -24.92 -25.32 -25.56 -25.18 -25.32 -24.15 08/13/2015 10:36:00 -24.16 -25.05 -25.30 -25.56 -25.21 -25.34 -23.47 08/13/2015 10:42:00 -23.70 -24.91 -25.30 -25.55 -25.18 -25.29 -23.84 08/13/2015 10:48:00 -23.88 -24.98 -25.34 -25.57 -25.16 -25.33 -55.91 08/13/2015 10:54:00 -23.48 -24.90 -25.27 -25.51 -25.19 -25.29 -23.94 08/13/2015 11:00:00 -24.17 -25.06 -25.32 -25.56 -25.21 -25.31 -23.51 08/13/2015 11:06:00 -24.13 -25.07 -25.29 -25.54 -25.22 -25.32 -55.56 08/13/2015 11:12:00 -23.96 -25.00 -25.27 -25.55 -25.18 -25.31 -23.66 08/13/2015 11:18:00 -24.27 -25.07 -25.33 -25.56 -25.21 -25.30 -23.94 08/13/2015 11:24:00 -23.94 -25.02 -25.29 -25.53 -25.18 -25.32 -23.04 08/13/2015 11:30:00 -24.35 -25.06 -25.32 -25.57 -25.21 -25.31 -23.08 08/13/2015 11:36:00 -23.87 -24.98 -25.31 -25.56 -25.17 -25.32 -22.91 08/13/2015 11:42:00 -24.10 -25.05 -25.29 -25.53 -25.24 -25.33 -23.49 08/13/2015 11:48:00 -24.62 -25.16 -25.32 -25.55 -25.17 -25.35 -23.84 08/13/2015 11:54:00 -24.24 -25.11 -25.31 -25.55 -25.16 -25.29 -23.15 08/13/2015 12:00:00 -23.65 -24.94 -25.31 -25.56 -25.16 -25.32 -55.22 08/13/2015 12:06:00 -23.46 -24.89 -25.26 -25.55 -25.18 -25.28 -22.80 08/13/2015 12:12:00 -24.26 -25.06 -25.31 -25.55 -25.20 -25.33 -23.44 08/13/2015 12:18:00 -24.60 -25.16 -25.30 -25.55 -25.22 -25.34 -23.01 08/13/2015 12:24:00 -23.76 -24.98 -25.29 -25.53 -25.20 -25.29 -22.64 08/13/2015 12:30:00 -24.34 -25.08 -25.31 -25.58 -25.19 -25.30 -54.94 08/13/2015 12:36:00 -24.36 -25.08 -25.28 -25.54 -25.21 -25.28 -55.19 08/13/2015 12:42:00 -23.50 -24.90 -25.28 -25.52 -25.18 -25.27 -55.31 08/13/2015 12:48:00 -23.52 -24.87 -25.27 -25.57 -25.20 -25.29 -22.88 08/13/2015 12:54:00 -24.33 -25.07 -25.31 -25.57 -25.22 -25.33 -23.49 08/13/2015 13:00:00 -24.10 -25.04 -25.27 -25.54 -25.22 -25.31 -22.93 08/13/2015 13:06:00 -24.42 -25.09 -25.31 -25.54 -25.20 -25.32 -23.00 08/13/2015 13:12:00 -23.91 -25.02 -25.29 -25.52 -25.21 -25.32 -23.74 08/13/2015 13:18:00 -24.69 -25.18 -25.33 -25.56 -25.19 -25.33 -23.86 08/13/2015 13:24:00 -24.40 -25.13 -25.33 -25.54 -25.15 -25.31 -24.10 08/13/2015 13:30:00 -24.74 -25.23 -25.34 -25.54 -25.17 -25.31 -23.19 08/13/2015 13:36:00 -24.50 -25.15 -25.32 -25.54 -25.18 -25.30 -23.24 08/13/2015 13:42:00 -24.64 -25.18 -25.33 -25.54 -25.20 -25.33 -22.97 08/13/2015 13:48:00 -24.56 -25.16 -25.32 -25.57 -25.23 -25.32 -23.21 08/13/2015 13:54:00 -24.14 -25.11 -25.30 -25.53 -25.18 -25.30 -23.86 08/13/2015 14:00:00 -24.08 -25.09 -25.26 -25.56 -25.21 -25.32 -23.62 08/13/2015 14:06:00 -24.28 -25.11 -25.30 -25.56 -25.22 -25.30 -23.72 08/13/2015 14:12:00 -24.29 -25.11 -25.28 -25.53 -25.17 -25.30 -55.91 08/13/2015 14:18:00 -24.38 -25.12 -25.27 -25.55 -25.20 -25.28 -23.72 08/13/2015 14:24:00 -24.01 -25.03 -25.28 -25.54 -25.17 -25.31 -23.90 08/13/2015 14:30:00 -24.00 -25.05 -25.27 -25.53 -25.21 -25.33 -23.96 08/13/2015 14:36:00 -24.60 -25.19 -25.29 -25.56 -25.22 -25.33 -23.06 08/13/2015 14:42:00 -24.32 -25.15 -25.35 -25.52 -25.19 -25.35 -23.85 08/13/2015 14:48:00 -23.98 -25.06 -25.28 -25.53 -25.20 -25.30 -23.84 08/13/2015 14:54:00 -23.86 -25.01 -25.27 -25.57 -25.21 -25.30 -23.57 08/13/2015 15:00:00 -23.80 -25.00 -25.27 -25.57 -25.17 -25.33 -23.94 08/13/2015 15:06:00 -24.67 -25.21 -25.33 -25.58 -25.22 -25.31 -55.67 08/13/2015 15:12:00 -23.78 -24.98 -25.26 -25.55 -25.16 -25.30 -23.28 08/13/2015 15:18:00 -23.71 -25.00 -25.27 -25.59 -25.22 -25.30 -55.62 08/13/2015 15:24:00 -23.93 -25.02 -25.30 -25.56 -25.20 -25.28 -22.88 08/13/2015 15:30:00 -24.37 -25.11 -25.31 -25.57 -25.23 -25.33 -23.52 08/13/2015 15:36:00 -24.12 -25.09 -25.28 -25.55 -25.22 -25.32 -24.04 08/13/2015 15:42:00 -23.93 -25.04 -25.26 -25.57 -25.21 -25.33 -23.25 08/13/2015 15:48:00 -23.84 -25.01 -25.27 -25.58 -25.22 -25.32 -23.29 08/13/2015 15:54:00 -24.56 -25.19 -25.32 -25.54 -25.20 -25.36 -55.41 08/13/2015 16:00:00 -23.74 -24.99 -25.27 -25.57 -25.21 -25.29 -23.70 08/13/2015 16:06:00 -24.64 -25.19 -25.35 -25.55 -25.23 -25.31 -23.72 08/13/2015 16:12:00 -24.04 -25.10 -25.27 -25.57 -25.18 -25.32 -23.95 08/13/2015 16:18:00 -23.92 -25.07 -25.28 -25.60 -25.22 -25.34 -23.13 08/13/2015 16:24:00 -24.21 -25.10 -25.33 -25.59 -25.21 -25.34 -55.21 08/13/2015 16:30:00 -23.59 -24.96 -25.30 -25.55 -25.21 -25.29 -22.91 08/13/2015 16:36:00 -24.36 -25.12 -25.31 -25.60 -25.21 -25.34 -23.51 08/13/2015 16:42:00 -24.11 -25.09 -25.31 -25.56 -25.22 -25.35 -23.86 08/13/2015 16:48:00 -24.65 -25.21 -25.35 -25.54 -25.23 -25.33 -23.32 08/13/2015 16:54:00 -24.60 -25.22 -25.33 -25.57 -25.22 -25.34 -23.65 08/13/2015 17:00:00 -24.01 -25.08 -25.30 -25.57 -25.20 -25.32 -55.79 08/13/2015 17:06:00 -24.33 -25.15 -25.33 -25.58 -25.22 -25.30 -23.89 08/13/2015 17:12:00 -24.75 -25.28 -25.35 -25.56 -25.22 -25.34 -24.10 08/13/2015 17:18:00 -24.08 -25.08 -25.31 -25.54 -25.22 -25.31 -23.23 08/13/2015 17:24:00 -24.49 -25.18 -25.32 -25.59 -25.21 -25.34 -23.31 08/13/2015 17:30:00 -24.64 -25.22 -25.36 -25.58 -25.23 -25.33 -23.78 08/13/2015 17:36:00 -24.83 -25.28 -25.36 -25.54 -25.20 -25.36 -23.23 08/13/2015 17:42:00 -24.57 -25.19 -25.35 -25.56 -25.20 -25.35 -22.68 08/13/2015 17:48:00 -24.48 -25.17 -25.35 -25.57 -25.22 -25.34 -23.63 08/13/2015 17:54:00 -24.80 -25.25 -25.33 -25.56 -25.24 -25.36 -23.02 08/13/2015 18:00:00 -24.55 -25.21 -25.35 -25.58 -25.23 -25.36 -22.95 08/13/2015 18:06:00 -24.20 -25.15 -25.33 -25.57 -25.21 -25.32 -22.84 08/13/2015 18:12:00 -23.71 -25.01 -25.32 -25.57 -25.21 -25.34 -23.79 08/13/2015 18:18:00 -23.96 -25.09 -25.33 -25.59 -25.24 -25.32 -56.08 08/13/2015 18:24:00 -23.53 -24.99 -25.30 -25.59 -25.22 -25.33 -22.95 08/13/2015 18:30:00 -23.91 -25.04 -25.34 -25.61 -25.24 -25.35 -55.19 08/13/2015 18:36:00 -23.92 -25.06 -25.34 -25.60 -25.20 -25.33 -23.86 08/13/2015 18:42:00 -23.93 -25.04 -25.30 -25.57 -25.24 -25.33 -23.20 08/13/2015 18:48:00 -23.63 -25.00 -25.30 -25.59 -25.22 -25.36 -22.84 08/13/2015 18:54:00 -23.62 -24.99 -25.30 -25.63 -25.23 -25.35 -23.46 08/13/2015 19:00:00 -23.77 -25.03 -25.33 -25.55 -25.22 -25.35 -55.72 08/13/2015 19:06:00 -24.30 -25.14 -25.32 -25.61 -25.25 -25.34 -55.49 08/13/2015 19:12:00 -23.55 -24.93 -25.30 -25.60 -25.25 -25.31 -22.88 08/13/2015 19:18:00 -24.04 -25.09 -25.33 -25.60 -25.24 -25.33 -55.22 08/13/2015 19:24:00 -23.70 -24.97 -25.29 -25.60 -25.21 -25.30 -23.70 08/13/2015 19:30:00 -23.84 -25.05 -25.34 -25.60 -25.22 -25.36 -24.11 08/13/2015 19:36:00 -23.97 -25.06 -25.31 -25.56 -25.21 -25.36 -23.31 08/13/2015 19:42:00 -23.63 -24.97 -25.31 -25.58 -25.23 -25.35 -55.42 08/13/2015 19:48:00 -23.46 -24.95 -25.29 -25.60 -25.21 -25.30 -22.92 08/13/2015 19:54:00 -23.74 -24.99 -25.35 -25.62 -25.25 -25.33 -22.74 08/13/2015 20:00:00 -23.73 -25.02 -25.32 -25.62 -25.23 -25.32 -55.18 08/13/2015 20:06:00 -24.29 -25.09 -25.35 -25.58 -25.25 -25.31 -22.71 08/13/2015 20:12:00 -24.05 -25.10 -25.35 -25.61 -25.26 -25.32 -23.62 08/13/2015 20:18:00 -23.97 -25.04 -25.32 -25.57 -25.24 -25.36 -23.29 08/13/2015 20:24:00 -24.47 -25.15 -25.39 -25.61 -25.24 -25.36 -23.15 08/13/2015 20:30:00 -23.79 -25.02 -25.31 -25.59 -25.23 -25.34 -23.14 08/13/2015 20:36:00 -24.56 -25.19 -25.39 -25.59 -25.26 -25.37 -22.84 08/13/2015 20:42:00 -23.99 -25.07 -25.33 -25.58 -25.23 -25.35 -22.65 08/13/2015 20:48:00 -23.62 -24.98 -25.35 -25.59 -25.26 -25.36 -23.61 08/13/2015 20:54:00 -24.68 -25.22 -25.36 -25.58 -25.27 -25.36 -23.91 08/13/2015 21:00:00 -24.00 -25.11 -25.31 -25.59 -25.24 -25.36 -55.87 08/13/2015 21:06:00 -23.90 -25.01 -25.32 -25.57 -25.21 -25.31 -23.56 08/13/2015 21:12:00 -23.81 -25.05 -25.34 -25.55 -25.20 -25.35 -22.89 08/13/2015 21:18:00 -23.61 -24.96 -25.32 -25.59 -25.26 -25.35 -23.48 08/13/2015 21:24:00 -23.96 -25.06 -25.36 -25.57 -25.23 -25.34 -23.37 08/13/2015 21:30:00 -23.77 -25.01 -25.33 -25.60 -25.22 -25.36 -23.74 08/13/2015 21:36:00 -23.88 -25.03 -25.32 -25.58 -25.25 -25.34 -23.99 08/13/2015 21:42:00 -23.92 -25.04 -25.32 -25.57 -25.25 -25.34 -23.68 08/13/2015 21:48:00 -23.89 -25.05 -25.32 -25.58 -25.22 -25.34 -23.06 08/13/2015 21:54:00 -23.61 -24.96 -25.30 -25.59 -25.22 -25.33 -23.70 08/13/2015 22:00:00 -24.26 -25.11 -25.35 -25.58 -25.23 -25.35 -55.89 08/13/2015 22:06:00 -24.42 -25.15 -25.35 -25.56 -25.28 -25.37 -22.92 08/13/2015 22:12:00 -23.81 -25.02 -25.32 -25.59 -25.26 -25.35 -23.62 08/13/2015 22:18:00 -24.24 -25.12 -25.34 -25.59 -25.25 -25.37 -23.15 08/13/2015 22:24:00 -23.73 -24.97 -25.31 -25.59 -25.22 -25.31 -23.66 08/13/2015 22:30:00 -24.64 -25.16 -25.39 -25.59 -25.27 -25.34 -23.98 08/13/2015 22:36:00 -24.10 -25.12 -25.33 -25.58 -25.21 -25.36 -23.58 08/13/2015 22:42:00 -23.85 -25.04 -25.36 -25.59 -25.23 -25.32 -23.98 08/13/2015 22:48:00 -23.95 -25.08 -25.33 -25.58 -25.23 -25.36 -56.07 08/13/2015 22:54:00 -23.52 -24.93 -25.34 -25.57 -25.20 -25.34 -55.65 08/13/2015 23:00:00 -24.29 -25.09 -25.36 -25.60 -25.25 -25.34 -23.34 08/13/2015 23:06:00 -24.12 -25.08 -25.37 -25.57 -25.24 -25.37 -55.56 08/13/2015 23:12:00 -23.57 -24.94 -25.32 -25.57 -25.20 -25.32 -22.87 08/13/2015 23:18:00 -23.83 -25.00 -25.36 -25.60 -25.25 -25.35 -22.63 08/13/2015 23:24:00 -23.98 -25.04 -25.37 -25.62 -25.25 -25.32 -23.48 08/13/2015 23:30:00 -24.64 -25.19 -25.36 -25.58 -25.25 -25.34 -23.82 08/13/2015 23:36:00 -24.79 -25.25 -25.37 -25.58 -25.25 -25.38 -55.82 08/13/2015 23:42:00 -24.10 -25.10 -25.34 -25.56 -25.23 -25.31 -23.87 08/13/2015 23:48:00 -24.79 -25.26 -25.37 -25.59 -25.26 -25.38 -55.94 08/13/2015 23:54:00 -24.50 -25.19 -25.37 -25.58 -25.25 -25.30 -22.96 08/14/2015 00:00:00 -23.98 -25.04 -25.34 -25.57 -25.24 -25.33 -23.43 08/14/2015 00:06:00 -23.87 -25.04 -25.35 -25.59 -25.26 -25.35 -55.36 08/14/2015 00:12:00 -23.52 -24.88 -25.33 -25.59 -25.20 -25.32 -23.93 08/14/2015 00:18:00 -24.70 -25.18 -25.37 -25.59 -25.26 -25.38 -23.53 08/14/2015 00:24:00 -24.03 -25.06 -25.36 -25.57 -25.24 -25.36 -55.19 08/14/2015 00:30:00 -24.36 -25.12 -25.37 -25.59 -25.24 -25.34 -23.71 08/14/2015 00:36:00 -23.91 -25.07 -25.33 -25.56 -25.23 -25.32 -23.89 08/14/2015 00:42:00 -23.88 -25.01 -25.36 -25.59 -25.20 -25.33 -23.94 08/14/2015 00:48:00 -24.12 -25.08 -25.36 -25.57 -25.26 -25.34 -23.22 08/14/2015 00:54:00 -24.49 -25.14 -25.38 -25.61 -25.26 -25.33 -23.66 08/14/2015 01:00:00 -23.94 -25.04 -25.34 -25.55 -25.21 -25.31 -23.71 08/14/2015 01:06:00 -24.21 -25.13 -25.34 -25.57 -25.23 -25.34 -24.06 08/14/2015 01:12:00 -24.63 -25.21 -25.39 -25.58 -25.20 -25.36 -24.18 08/14/2015 01:18:00 -24.84 -25.26 -25.37 -25.56 -25.23 -25.38 -24.21 08/14/2015 01:24:00 -24.90 -25.26 -25.38 -25.54 -25.24 -25.38 -23.48 08/14/2015 01:30:00 -23.91 -25.04 -25.32 -25.56 -25.24 -25.34 -55.44 08/14/2015 01:36:00 -23.57 -24.93 -25.34 -25.58 -25.23 -25.33 -23.70 08/14/2015 01:42:00 -23.80 -25.02 -25.33 -25.61 -25.22 -25.32 -23.06 08/14/2015 01:48:00 -23.65 -24.96 -25.36 -25.62 -25.24 -25.35 -23.76 08/14/2015 01:54:00 -24.17 -25.13 -25.35 -25.60 -25.26 -25.39 -24.03 08/14/2015 02:00:00 -24.72 -25.22 -25.41 -25.56 -25.25 -25.36 -24.16 08/14/2015 02:06:00 -24.10 -25.08 -25.34 -25.57 -25.23 -25.36 -23.32 08/14/2015 02:12:00 -24.51 -25.16 -25.39 -25.58 -25.25 -25.35 -23.62 08/14/2015 02:18:00 -24.72 -25.23 -25.40 -25.55 -25.24 -25.39 -23.99 08/14/2015 02:24:00 -24.06 -25.08 -25.35 -25.58 -25.20 -25.34 -55.94 08/14/2015 02:30:00 -24.07 -25.06 -25.32 -25.60 -25.24 -25.31 -23.49 08/14/2015 02:36:00 -23.84 -25.01 -25.32 -25.59 -25.24 -25.33 -23.97 08/14/2015 02:42:00 -24.74 -25.19 -25.39 -25.58 -25.26 -25.39 -24.17 08/14/2015 02:48:00 -24.19 -25.13 -25.33 -25.55 -25.21 -25.35 -24.15 08/14/2015 02:54:00 -23.98 -25.07 -25.36 -25.57 -25.22 -25.33 -23.18 08/14/2015 03:00:00 -23.74 -24.99 -25.35 -25.58 -25.22 -25.36 -23.50 08/14/2015 03:06:00 -24.30 -25.12 -25.37 -25.61 -25.24 -25.35 -23.27 08/14/2015 03:12:00 -23.79 -25.01 -25.35 -25.60 -25.19 -25.32 -23.57 08/14/2015 03:18:00 -23.85 -25.02 -25.34 -25.58 -25.23 -25.33 -24.02 08/14/2015 03:24:00 -24.75 -25.22 -25.40 -25.60 -25.21 -25.36 -55.92 08/14/2015 03:30:00 -23.83 -25.00 -25.31 -25.56 -25.22 -25.33 -23.70 08/14/2015 03:36:00 -23.88 -25.02 -25.32 -25.59 -25.23 -25.32 -24.04 08/14/2015 03:42:00 -24.26 -25.14 -25.38 -25.59 -25.25 -25.34 -55.93 08/14/2015 03:48:00 -23.54 -24.95 -25.33 -25.59 -25.20 -25.35 -23.77 08/14/2015 03:54:00 -24.45 -25.14 -25.37 -25.60 -25.25 -25.35 -23.08 08/14/2015 04:00:00 -24.29 -25.12 -25.35 -25.58 -25.25 -25.33 -54.83 08/14/2015 04:06:00 -24.35 -25.08 -25.33 -25.57 -25.21 -25.33 -22.75 08/14/2015 04:12:00 -23.66 -24.94 -25.32 -25.60 -25.22 -25.35 -55.04 08/14/2015 04:18:00 -23.48 -24.91 -25.33 -25.57 -25.24 -25.28 -55.28 08/14/2015 04:24:00 -23.91 -25.02 -25.35 -25.59 -25.22 -25.34 -22.77 08/14/2015 04:30:00 -24.31 -25.09 -25.39 -25.61 -25.27 -25.38 -22.60 08/14/2015 04:36:00 -24.48 -25.13 -25.39 -25.60 -25.24 -25.35 -22.57 08/14/2015 04:42:00 -23.71 -24.98 -25.33 -25.60 -25.21 -25.31 -22.45 08/14/2015 04:48:00 -24.40 -25.10 -25.37 -25.58 -25.26 -25.36 -54.73 08/14/2015 04:54:00 -23.56 -24.95 -25.30 -25.56 -25.22 -25.31 -22.65 08/14/2015 05:00:00 -23.55 -24.92 -25.32 -25.60 -25.23 -25.32 -23.04 08/14/2015 05:06:00 -23.92 -25.01 -25.33 -25.57 -25.24 -25.37 -55.25 08/14/2015 05:12:00 -23.63 -24.91 -25.35 -25.59 -25.21 -25.33 -22.72 08/14/2015 05:18:00 -23.55 -24.91 -25.32 -25.60 -25.23 -25.33 -23.33 08/14/2015 05:24:00 -24.08 -25.05 -25.37 -25.57 -25.22 -25.33 -55.70 08/14/2015 05:30:00 -24.32 -25.07 -25.33 -25.59 -25.23 -25.34 -23.60 08/14/2015 05:36:00 -24.04 -25.03 -25.33 -25.57 -25.21 -25.36 -23.69 08/14/2015 05:42:00 -24.61 -25.14 -25.38 -25.59 -25.21 -25.35 -22.85 08/14/2015 05:48:00 -24.12 -25.06 -25.33 -25.59 -25.22 -25.34 -23.61 08/14/2015 05:54:00 -24.09 -25.06 -25.37 -25.55 -25.20 -25.35 -23.13 08/14/2015 06:00:00 -23.66 -24.97 -25.31 -25.58 -25.25 -25.34 -23.55 08/14/2015 06:06:00 -23.83 -24.98 -25.32 -25.59 -25.24 -25.31 -24.08 08/14/2015 06:12:00 -24.74 -25.20 -25.36 -25.59 -25.24 -25.35 -24.12 08/14/2015 06:18:00 -24.79 -25.20 -25.39 -25.56 -25.20 -25.37 -23.40 08/14/2015 06:24:00 -24.25 -25.11 -25.34 -25.57 -25.21 -25.32 -23.81 08/14/2015 06:30:00 -23.97 -25.03 -25.33 -25.54 -25.22 -25.31 -23.18 08/14/2015 06:36:00 -24.48 -25.15 -25.38 -25.59 -25.22 -25.34 -23.16 08/14/2015 06:42:00 -23.80 -24.98 -25.32 -25.55 -25.20 -25.34 -23.68 08/14/2015 06:48:00 -24.11 -25.05 -25.34 -25.58 -25.20 -25.32 -23.20 08/14/2015 06:54:00 -24.46 -25.15 -25.37 -25.59 -25.27 -25.32 -23.70 08/14/2015 07:00:00 -23.97 -25.04 -25.34 -25.57 -25.24 -25.32 -23.13 08/14/2015 07:06:00 -24.45 -25.11 -25.36 -25.58 -25.24 -25.36 -22.89 08/14/2015 07:12:00 -24.29 -25.11 -25.37 -25.58 -25.25 -25.34 -22.62 08/14/2015 07:18:00 -23.87 -25.02 -25.35 -25.56 -25.25 -25.31 -22.76 08/14/2015 07:24:00 -24.51 -25.14 -25.37 -25.58 -25.23 -25.34 -23.48 08/14/2015 07:30:00 -24.62 -25.18 -25.38 -25.57 -25.24 -25.36 -23.77 08/14/2015 07:36:00 -23.97 -25.06 -25.35 -25.57 -25.23 -25.34 -55.75 08/14/2015 07:42:00 -24.32 -25.07 -25.32 -25.54 -25.24 -25.34 -23.67 08/14/2015 07:48:00 -24.69 -25.19 -25.38 -25.55 -25.25 -25.36 -22.94 08/14/2015 07:54:00 -24.46 -25.14 -25.33 -25.57 -25.24 -25.32 -22.52 08/14/2015 08:00:00 -23.67 -24.97 -25.34 -25.59 -25.20 -25.32 -22.60 08/14/2015 08:06:00 -24.38 -25.10 -25.38 -25.60 -25.22 -25.37 -54.80 08/14/2015 08:12:00 -23.55 -24.94 -25.29 -25.56 -25.23 -25.34 -54.88 08/14/2015 08:18:00 -23.40 -24.86 -25.29 -25.58 -25.21 -25.31 -23.13 08/14/2015 08:24:00 -24.18 -25.06 -25.33 -25.59 -25.22 -25.35 -22.70 08/14/2015 08:30:00 -23.80 -24.97 -25.31 -25.59 -25.24 -25.34 -23.36 08/14/2015 08:36:00 -24.60 -25.14 -25.38 -25.54 -25.25 -25.35 -22.87 08/14/2015 08:42:00 -23.65 -24.96 -25.33 -25.56 -25.24 -25.33 -55.07 08/14/2015 08:48:00 -23.41 -24.89 -25.28 -25.57 -25.20 -25.28 -23.77 08/14/2015 08:54:00 -24.62 -25.11 -25.38 -25.59 -25.24 -25.32 -23.92 08/14/2015 09:00:00 -24.75 -25.19 -25.35 -25.56 -25.21 -25.34 -23.61 08/14/2015 09:06:00 -23.93 -25.03 -25.32 -25.55 -25.20 -25.31 -23.24 08/14/2015 09:12:00 -23.74 -24.96 -25.34 -25.57 -25.20 -25.35 -22.74 08/14/2015 09:18:00 -23.96 -25.01 -25.31 -25.56 -25.22 -25.35 -23.57 08/14/2015 09:24:00 -23.98 -25.01 -25.32 -25.57 -25.23 -25.35 -23.06 08/14/2015 09:30:00 -23.64 -24.94 -25.34 -25.56 -25.20 -25.32 -22.79 08/14/2015 09:36:00 -23.93 -24.98 -25.33 -25.57 -25.25 -25.32 -22.62 08/14/2015 09:42:00 -23.62 -24.94 -25.29 -25.56 -25.21 -25.33 -22.82 08/14/2015 09:48:00 -23.62 -24.91 -25.29 -25.60 -25.24 -25.31 -23.11 08/14/2015 09:54:00 -24.05 -25.04 -25.33 -25.55 -25.23 -25.35 -22.82 08/14/2015 10:00:00 -23.59 -24.93 -25.33 -25.57 -25.24 -25.30 -22.60 08/14/2015 10:06:00 -24.28 -25.06 -25.33 -25.58 -25.22 -25.35 -23.13 08/14/2015 10:12:00 -23.84 -25.00 -25.32 -25.57 -25.20 -25.35 -23.75 08/14/2015 10:18:00 -24.60 -25.17 -25.37 -25.57 -25.21 -25.32 -23.48 08/14/2015 10:24:00 -24.12 -25.07 -25.31 -25.57 -25.23 -25.34 -23.75 08/14/2015 10:30:00 -24.72 -25.18 -25.35 -25.57 -25.22 -25.32 -23.68 08/14/2015 10:36:00 -24.73 -25.19 -25.34 -25.56 -25.23 -25.32 -22.98 08/14/2015 10:42:00 -24.08 -25.07 -25.32 -25.56 -25.23 -25.32 -23.63 08/14/2015 10:48:00 -23.92 -25.01 -25.32 -25.55 -25.21 -25.34 -23.77 08/14/2015 10:54:00 -24.29 -25.10 -25.31 -25.53 -25.20 -25.36 -23.24 08/14/2015 11:00:00 -23.90 -25.00 -25.30 -25.54 -25.21 -25.29 -54.89 08/14/2015 11:06:00 -24.19 -25.05 -25.34 -25.58 -25.22 -25.30 -22.74 08/14/2015 11:12:00 -24.44 -25.12 -25.37 -25.57 -25.21 -25.32 -22.42 08/14/2015 11:18:00 -23.87 -25.00 -25.30 -25.56 -25.21 -25.33 -54.71 08/14/2015 11:24:00 -23.51 -24.90 -25.30 -25.58 -25.18 -25.30 -23.52 08/14/2015 11:30:00 -23.81 -24.99 -25.30 -25.57 -25.19 -25.31 -23.85 08/14/2015 11:36:00 -24.58 -25.16 -25.33 -25.57 -25.20 -25.35 -23.56 08/14/2015 11:42:00 -23.82 -25.02 -25.35 -25.55 -25.20 -25.33 -23.41 08/14/2015 11:48:00 -23.73 -24.99 -25.29 -25.59 -25.20 -25.30 -23.70 08/14/2015 11:54:00 -24.09 -25.05 -25.31 -25.52 -25.20 -25.34 -55.74 08/14/2015 12:00:00 -24.31 -25.08 -25.30 -25.56 -25.20 -25.31 -23.10 08/14/2015 12:06:00 -23.71 -24.98 -25.32 -25.55 -25.20 -25.30 -23.69 08/14/2015 12:12:00 -24.63 -25.18 -25.35 -25.54 -25.21 -25.35 -24.06 08/14/2015 12:18:00 -24.78 -25.22 -25.35 -25.55 -25.20 -25.33 -23.14 08/14/2015 12:24:00 -24.26 -25.11 -25.31 -25.55 -25.24 -25.34 -23.45 08/14/2015 12:30:00 -24.00 -25.02 -25.29 -25.55 -25.22 -25.30 -55.68 08/14/2015 12:36:00 -24.36 -25.10 -25.31 -25.56 -25.20 -25.30 -23.36 08/14/2015 12:42:00 -24.61 -25.14 -25.32 -25.55 -25.23 -25.32 -23.90 08/14/2015 12:48:00 -24.25 -25.10 -25.33 -25.55 -25.22 -25.30 -24.12 08/14/2015 12:54:00 -23.99 -25.04 -25.33 -25.53 -25.21 -25.30 -24.28 08/14/2015 13:00:00 -23.93 -25.01 -25.32 -25.52 -25.19 -25.31 -23.32 08/14/2015 13:06:00 -23.62 -24.94 -25.29 -25.57 -25.20 -25.33 -22.83 08/14/2015 13:12:00 -24.39 -25.11 -25.32 -25.57 -25.23 -25.35 -55.16 08/14/2015 13:18:00 -23.61 -24.94 -25.26 -25.57 -25.22 -25.30 -22.75 08/14/2015 13:24:00 -23.52 -24.90 -25.32 -25.57 -25.22 -25.29 -23.37 08/14/2015 13:30:00 -23.73 -24.97 -25.32 -25.55 -25.19 -25.33 -22.91 08/14/2015 13:36:00 -23.69 -24.97 -25.29 -25.59 -25.20 -25.29 -23.48 08/14/2015 13:42:00 -24.62 -25.14 -25.37 -25.54 -25.24 -25.37 -23.88 08/14/2015 13:48:00 -23.96 -25.07 -25.30 -25.56 -25.22 -25.31 -23.38 08/14/2015 13:54:00 -23.68 -24.96 -25.29 -25.60 -25.20 -25.33 -22.82 08/14/2015 14:00:00 -23.60 -24.97 -25.32 -25.59 -25.22 -25.34 -23.21 08/14/2015 14:06:00 -23.94 -25.05 -25.30 -25.58 -25.25 -25.34 -22.85 08/14/2015 14:12:00 -23.59 -24.93 -25.29 -25.59 -25.23 -25.29 -23.47 08/14/2015 14:18:00 -24.15 -25.06 -25.34 -25.60 -25.23 -25.33 -23.47 08/14/2015 14:24:00 -24.61 -25.17 -25.30 -25.58 -25.23 -25.32 -23.71 08/14/2015 14:30:00 -23.96 -25.07 -25.29 -25.56 -25.22 -25.30 -23.06 08/14/2015 14:36:00 -23.61 -24.96 -25.27 -25.57 -25.20 -25.30 -22.83 08/14/2015 14:42:00 -23.73 -25.00 -25.31 -25.57 -25.20 -25.31 -23.51 08/14/2015 14:48:00 -24.08 -25.08 -25.32 -25.57 -25.23 -25.31 -22.93 08/14/2015 14:54:00 -24.40 -25.12 -25.32 -25.58 -25.21 -25.35 -55.08 08/14/2015 15:00:00 -24.35 -25.12 -25.32 -25.55 -25.23 -25.29 -23.53 08/14/2015 15:06:00 -24.71 -25.23 -25.34 -25.55 -25.23 -25.33 -23.01 08/14/2015 15:12:00 -24.52 -25.19 -25.32 -25.59 -25.21 -25.33 -23.42 08/14/2015 15:18:00 -24.74 -25.20 -25.32 -25.57 -25.24 -25.34 -23.96 08/14/2015 15:24:00 -24.85 -25.26 -25.36 -25.53 -25.23 -25.37 -56.03 08/14/2015 15:30:00 -24.53 -25.16 -25.29 -25.57 -25.23 -25.30 -23.17 08/14/2015 15:36:00 -23.78 -25.03 -25.33 -25.58 -25.20 -25.34 -22.89 08/14/2015 15:42:00 -23.63 -24.97 -25.31 -25.59 -25.22 -25.32 -55.26 08/14/2015 15:48:00 -23.45 -24.93 -25.27 -25.59 -25.19 -25.32 -55.12 08/14/2015 15:54:00 -24.26 -25.08 -25.30 -25.56 -25.21 -25.32 -23.47 08/14/2015 16:00:00 -23.95 -25.04 -25.32 -25.57 -25.21 -25.31 -55.72 08/14/2015 16:06:00 -23.50 -24.96 -25.29 -25.55 -25.23 -25.32 -22.93 08/14/2015 16:12:00 -23.57 -24.97 -25.29 -25.59 -25.22 -25.34 -23.81 08/14/2015 16:18:00 -23.88 -25.07 -25.30 -25.61 -25.22 -25.31 -55.60 08/14/2015 16:24:00 -24.37 -25.10 -25.33 -25.57 -25.20 -25.33 -22.94 08/14/2015 16:30:00 -23.66 -24.99 -25.27 -25.57 -25.25 -25.32 -23.72 08/14/2015 16:36:00 -24.53 -25.20 -25.33 -25.60 -25.24 -25.35 -24.16 08/14/2015 16:42:00 -24.82 -25.26 -25.36 -25.58 -25.24 -25.34 -23.77 08/14/2015 16:48:00 -24.72 -25.26 -25.33 -25.57 -25.22 -25.36 -24.04 08/14/2015 16:54:00 -24.06 -25.12 -25.33 -25.57 -25.20 -25.31 -24.26 08/14/2015 17:00:00 -24.02 -25.07 -25.32 -25.56 -25.20 -25.32 -23.82 08/14/2015 17:06:00 -24.40 -25.17 -25.32 -25.59 -25.25 -25.34 -23.88 08/14/2015 17:12:00 -23.95 -25.04 -25.31 -25.57 -25.21 -25.33 -55.65 08/14/2015 17:18:00 -24.26 -25.11 -25.34 -25.57 -25.21 -25.34 -23.89 08/14/2015 17:24:00 -23.95 -25.08 -25.31 -25.58 -25.23 -25.31 -24.01 08/14/2015 17:30:00 -24.24 -25.13 -25.32 -25.58 -25.22 -25.32 -24.04 08/14/2015 17:36:00 -24.76 -25.23 -25.34 -25.58 -25.24 -25.35 -55.94 08/14/2015 17:42:00 -23.68 -25.01 -25.31 -25.54 -25.23 -25.29 -23.82 08/14/2015 17:48:00 -24.68 -25.20 -25.37 -25.60 -25.26 -25.34 -56.05 08/14/2015 17:54:00 -24.02 -25.07 -25.33 -25.57 -25.21 -25.31 -23.91 08/14/2015 18:00:00 -24.10 -25.12 -25.31 -25.60 -25.22 -25.31 -23.68 08/14/2015 18:06:00 -24.63 -25.23 -25.34 -25.59 -25.24 -25.38 -55.40 08/14/2015 18:12:00 -24.27 -25.14 -25.30 -25.57 -25.25 -25.30 -23.85 08/14/2015 18:18:00 -24.05 -25.09 -25.34 -25.59 -25.23 -25.33 -56.07 08/14/2015 18:24:00 -24.33 -25.12 -25.31 -25.60 -25.20 -25.32 -22.88 08/14/2015 18:30:00 -24.47 -25.18 -25.35 -25.61 -25.23 -25.33 -55.09 08/14/2015 18:36:00 -23.75 -24.99 -25.33 -25.56 -25.21 -25.31 -23.68 08/14/2015 18:42:00 -24.65 -25.25 -25.37 -25.59 -25.25 -25.32 -55.85 08/14/2015 18:48:00 -23.75 -25.03 -25.31 -25.59 -25.22 -25.30 -55.51 08/14/2015 18:54:00 -23.73 -24.98 -25.29 -25.57 -25.22 -25.31 -23.35 08/14/2015 19:00:00 -24.32 -25.15 -25.33 -25.57 -25.24 -25.35 -23.86 08/14/2015 19:06:00 -24.53 -25.20 -25.34 -25.59 -25.25 -25.38 -55.94 08/14/2015 19:12:00 -24.41 -25.16 -25.35 -25.55 -25.24 -25.34 -23.26 08/14/2015 19:18:00 -24.58 -25.19 -25.34 -25.57 -25.23 -25.35 -55.53 08/14/2015 19:24:00 -24.41 -25.14 -25.37 -25.59 -25.25 -25.35 -23.45 08/14/2015 19:30:00 -24.15 -25.13 -25.32 -25.58 -25.26 -25.34 -23.68 08/14/2015 19:36:00 -24.72 -25.20 -25.35 -25.60 -25.22 -25.35 -23.18 08/14/2015 19:42:00 -24.27 -25.15 -25.34 -25.60 -25.24 -25.36 -23.02 08/14/2015 19:48:00 -23.78 -25.04 -25.33 -25.59 -25.25 -25.38 -23.59 08/14/2015 19:54:00 -24.15 -25.13 -25.37 -25.57 -25.22 -25.34 -23.03 08/14/2015 20:00:00 -24.06 -25.09 -25.35 -25.62 -25.26 -25.33 -23.56 08/14/2015 20:06:00 -23.87 -25.08 -25.35 -25.61 -25.22 -25.35 -23.20 08/14/2015 20:12:00 -23.68 -25.00 -25.32 -25.63 -25.21 -25.32 -23.52 08/14/2015 20:18:00 -24.63 -25.19 -25.39 -25.63 -25.26 -25.34 -22.96 08/14/2015 20:24:00 -24.54 -25.17 -25.34 -25.61 -25.25 -25.39 -22.73 08/14/2015 20:30:00 -23.73 -25.05 -25.32 -25.64 -25.22 -25.34 -22.61 08/14/2015 20:36:00 -23.59 -24.97 -25.34 -25.60 -25.24 -25.35 -54.61 08/14/2015 20:42:00 -24.08 -25.07 -25.33 -25.62 -25.26 -25.36 -55.31 08/14/2015 20:48:00 -24.05 -25.05 -25.34 -25.59 -25.25 -25.34 -23.46 08/14/2015 20:54:00 -24.54 -25.17 -25.37 -25.61 -25.26 -25.34 -23.51 08/14/2015 21:00:00 -23.86 -25.07 -25.33 -25.58 -25.20 -25.36 -23.74 08/14/2015 21:06:00 -23.97 -25.07 -25.33 -25.59 -25.22 -25.35 -23.86 08/14/2015 21:12:00 -23.88 -25.03 -25.35 -25.60 -25.25 -25.36 -23.79 08/14/2015 21:18:00 -23.87 -25.04 -25.36 -25.59 -25.25 -25.34 -23.64 08/14/2015 21:24:00 -23.76 -24.99 -25.33 -25.60 -25.22 -25.36 -24.04 08/14/2015 21:30:00 -24.75 -25.18 -25.36 -25.57 -25.24 -25.35 -24.04 08/14/2015 21:36:00 -24.02 -25.08 -25.35 -25.56 -25.20 -25.32 -56.01 08/14/2015 21:42:00 -23.92 -25.04 -25.32 -25.59 -25.25 -25.34 -23.13 08/14/2015 21:48:00 -23.70 -24.99 -25.35 -25.60 -25.23 -25.34 -23.81 08/14/2015 21:54:00 -24.71 -25.20 -25.37 -25.59 -25.26 -25.39 -24.18 08/14/2015 22:00:00 -24.49 -25.22 -25.38 -25.56 -25.24 -25.38 -23.58 08/14/2015 22:06:00 -24.25 -25.17 -25.38 -25.58 -25.25 -25.33 -23.07 08/14/2015 22:12:00 -23.74 -24.97 -25.36 -25.60 -25.22 -25.34 -55.38 08/14/2015 22:18:00 -24.32 -25.10 -25.35 -25.62 -25.26 -25.35 -23.56 08/14/2015 22:24:00 -23.89 -25.07 -25.34 -25.60 -25.23 -25.34 -23.39 08/14/2015 22:30:00 -23.76 -25.03 -25.33 -25.59 -25.23 -25.37 -23.93 08/14/2015 22:36:00 -23.93 -25.05 -25.37 -25.58 -25.22 -25.33 -56.01 08/14/2015 22:42:00 -24.38 -25.11 -25.38 -25.60 -25.22 -25.36 -22.81 08/14/2015 22:48:00 -23.67 -24.97 -25.32 -25.59 -25.23 -25.33 -55.06 08/14/2015 22:54:00 -24.28 -25.08 -25.36 -25.60 -25.23 -25.36 -22.73 08/14/2015 23:00:00 -24.41 -25.13 -25.37 -25.59 -25.27 -25.35 -22.94 08/14/2015 23:06:00 -23.79 -25.00 -25.36 -25.60 -25.23 -25.32 -55.31 08/14/2015 23:12:00 -23.47 -24.91 -25.33 -25.61 -25.23 -25.31 -22.96 08/14/2015 23:18:00 -24.24 -25.10 -25.39 -25.63 -25.28 -25.35 -23.06 08/14/2015 23:24:00 -24.57 -25.19 -25.41 -25.61 -25.26 -25.35 -23.42 08/14/2015 23:30:00 -24.52 -25.19 -25.40 -25.59 -25.21 -25.36 -23.83 08/14/2015 23:36:00 -24.81 -25.24 -25.39 -25.56 -25.22 -25.38 -55.90 08/14/2015 23:42:00 -23.67 -25.02 -25.32 -25.58 -25.21 -25.31 -23.49 08/14/2015 23:48:00 -23.78 -25.02 -25.33 -25.58 -25.23 -25.32 -22.92 08/14/2015 23:54:00 -23.77 -24.98 -25.36 -25.60 -25.24 -25.33 -22.72 08/15/2015 00:00:00 -23.74 -25.01 -25.37 -25.60 -25.27 -25.32 -22.77 08/15/2015 00:06:00 -24.38 -25.12 -25.36 -25.59 -25.24 -25.36 -22.60 08/15/2015 00:12:00 -24.31 -25.13 -25.40 -25.62 -25.27 -25.35 -22.51 08/15/2015 00:18:00 -24.47 -25.13 -25.39 -25.62 -25.26 -25.37 -54.90 08/15/2015 00:24:00 -24.42 -25.14 -25.34 -25.59 -25.25 -25.34 -22.68 08/15/2015 00:30:00 -23.66 -24.98 -25.35 -25.57 -25.26 -25.37 -22.91 08/15/2015 00:36:00 -23.65 -24.95 -25.34 -25.62 -25.23 -25.36 -23.79 08/15/2015 00:42:00 -23.91 -25.03 -25.37 -25.57 -25.24 -25.37 -55.91 08/15/2015 00:48:00 -23.90 -25.01 -25.33 -25.59 -25.22 -25.33 -22.78 08/15/2015 00:54:00 -23.72 -24.99 -25.36 -25.62 -25.26 -25.34 -23.63 08/15/2015 01:00:00 -24.71 -25.20 -25.39 -25.57 -25.24 -25.37 -23.99 08/15/2015 01:06:00 -24.82 -25.24 -25.39 -25.58 -25.25 -25.35 -24.06 08/15/2015 01:12:00 -24.36 -25.17 -25.39 -25.55 -25.21 -25.36 -24.14 08/15/2015 01:18:00 -24.81 -25.23 -25.41 -25.57 -25.22 -25.38 -23.98 08/15/2015 01:24:00 -24.02 -25.08 -25.34 -25.53 -25.21 -25.36 -23.39 08/15/2015 01:30:00 -24.55 -25.19 -25.40 -25.61 -25.26 -25.36 -55.02 08/15/2015 01:36:00 -24.42 -25.11 -25.37 -25.59 -25.25 -25.36 -23.83 08/15/2015 01:42:00 -24.03 -25.06 -25.37 -25.58 -25.23 -25.34 -23.70 08/15/2015 01:48:00 -24.58 -25.15 -25.36 -25.60 -25.25 -25.35 -55.59 08/15/2015 01:54:00 -24.43 -25.10 -25.37 -25.59 -25.21 -25.32 -55.41 08/15/2015 02:00:00 -23.56 -24.95 -25.35 -25.57 -25.22 -25.32 -23.61 08/15/2015 02:06:00 -24.44 -25.15 -25.38 -25.62 -25.25 -25.34 -23.98 08/15/2015 02:12:00 -24.80 -25.18 -25.38 -25.57 -25.22 -25.35 -23.23 08/15/2015 02:18:00 -24.59 -25.18 -25.37 -25.59 -25.24 -25.37 -22.79 08/15/2015 02:24:00 -24.50 -25.18 -25.37 -25.60 -25.26 -25.36 -23.27 08/15/2015 02:30:00 -23.93 -25.05 -25.33 -25.56 -25.25 -25.36 -23.41 08/15/2015 02:36:00 -24.58 -25.14 -25.40 -25.60 -25.26 -25.39 -23.13 08/15/2015 02:42:00 -24.40 -25.13 -25.40 -25.57 -25.20 -25.34 -22.86 08/15/2015 02:48:00 -23.87 -25.03 -25.38 -25.59 -25.23 -25.36 -55.01 08/15/2015 02:54:00 -24.31 -25.10 -25.39 -25.58 -25.22 -25.36 -22.94 08/15/2015 03:00:00 -23.75 -24.99 -25.35 -25.57 -25.26 -25.30 -23.75 08/15/2015 03:06:00 -24.58 -25.18 -25.40 -25.58 -25.22 -25.32 -24.11 08/15/2015 03:12:00 -24.84 -25.27 -25.43 -25.55 -25.24 -25.32 -23.06 08/15/2015 03:18:00 -23.74 -25.01 -25.35 -25.58 -25.20 -25.34 -23.59 08/15/2015 03:24:00 -23.85 -25.02 -25.36 -25.59 -25.20 -25.37 -23.06 08/15/2015 03:30:00 -23.59 -24.94 -25.35 -25.64 -25.23 -25.33 -55.03 08/15/2015 03:36:00 -23.40 -24.89 -25.31 -25.59 -25.23 -25.33 -22.72 08/15/2015 03:42:00 -23.91 -25.00 -25.38 -25.59 -25.26 -25.33 -23.35 08/15/2015 03:48:00 -24.63 -25.16 -25.38 -25.57 -25.26 -25.37 -55.66 08/15/2015 03:54:00 -24.37 -25.09 -25.34 -25.59 -25.22 -25.32 -23.33 08/15/2015 04:00:00 -24.57 -25.15 -25.36 -25.55 -25.22 -25.32 -23.09 08/15/2015 04:06:00 -24.55 -25.12 -25.41 -25.60 -25.25 -25.36 -22.65 08/15/2015 04:12:00 -23.68 -24.93 -25.33 -25.60 -25.21 -25.34 -23.23 08/15/2015 04:18:00 -23.80 -24.96 -25.35 -25.59 -25.22 -25.31 -23.73 08/15/2015 04:24:00 -24.62 -25.14 -25.39 -25.58 -25.22 -25.36 -23.30 08/15/2015 04:30:00 -23.78 -24.99 -25.32 -25.57 -25.23 -25.35 -23.57 08/15/2015 04:36:00 -24.61 -25.13 -25.40 -25.60 -25.23 -25.37 -23.91 08/15/2015 04:42:00 -24.17 -25.07 -25.36 -25.57 -25.22 -25.35 -23.15 08/15/2015 04:48:00 -23.67 -24.93 -25.34 -25.59 -25.23 -25.34 -54.84 08/15/2015 04:54:00 -24.25 -25.05 -25.38 -25.56 -25.22 -25.32 -22.63 08/15/2015 05:00:00 -23.60 -24.92 -25.32 -25.59 -25.25 -25.35 -23.34 08/15/2015 05:06:00 -23.89 -24.91 -25.33 -25.58 -25.25 -25.35 -55.20 08/15/2015 05:12:00 -24.05 -24.96 -25.32 -25.55 -25.20 -25.29 -22.71 08/15/2015 05:18:00 -24.22 -25.04 -25.37 -25.58 -25.21 -25.33 -22.32 08/15/2015 05:24:00 -23.59 -24.89 -25.35 -25.58 -25.20 -25.35 -22.36 08/15/2015 05:30:00 -23.56 -24.89 -25.35 -25.58 -25.25 -25.33 -22.62 08/15/2015 05:36:00 -23.56 -24.88 -25.33 -25.58 -25.22 -25.31 -22.91 08/15/2015 05:42:00 -24.45 -25.09 -25.36 -25.62 -25.23 -25.37 -23.62 08/15/2015 05:48:00 -24.53 -25.14 -25.41 -25.57 -25.21 -25.33 -55.62 08/15/2015 05:54:00 -24.36 -25.08 -25.34 -25.56 -25.20 -25.32 -22.95 08/15/2015 06:00:00 -23.73 -24.97 -25.34 -25.58 -25.21 -25.38 -23.57 08/15/2015 06:06:00 -23.78 -24.97 -25.35 -25.57 -25.23 -25.33 -55.70 08/15/2015 06:12:00 -23.39 -24.84 -25.34 -25.55 -25.19 -25.32 -23.57 08/15/2015 06:18:00 -23.84 -24.94 -25.37 -25.55 -25.20 -25.33 -23.77 08/15/2015 06:24:00 -23.87 -24.98 -25.37 -25.56 -25.23 -25.36 -23.98 08/15/2015 06:30:00 -24.40 -25.11 -25.39 -25.55 -25.22 -25.35 -55.88 08/15/2015 06:36:00 -24.30 -25.05 -25.38 -25.57 -25.22 -25.30 -23.73 08/15/2015 06:42:00 -24.65 -25.16 -25.40 -25.55 -25.23 -25.37 -22.96 08/15/2015 06:48:00 -23.87 -24.98 -25.33 -25.55 -25.23 -25.34 -55.02 08/15/2015 06:54:00 -24.27 -25.03 -25.34 -25.54 -25.21 -25.30 -22.58 08/15/2015 07:00:00 -23.56 -24.87 -25.35 -25.57 -25.19 -25.29 -54.76 08/15/2015 07:06:00 -23.32 -24.84 -25.29 -25.59 -25.20 -25.32 -22.53 08/15/2015 07:12:00 -24.16 -24.97 -25.40 -25.61 -25.22 -25.33 -54.61 08/15/2015 07:18:00 -23.39 -24.85 -25.29 -25.57 -25.19 -25.32 -23.39 08/15/2015 07:24:00 -23.90 -24.96 -25.33 -25.54 -25.20 -25.35 -23.75 08/15/2015 07:30:00 -23.76 -24.92 -25.35 -25.54 -25.21 -25.34 -23.20 08/15/2015 07:36:00 -24.37 -25.05 -25.37 -25.56 -25.23 -25.35 -22.59 08/15/2015 07:42:00 -23.55 -24.89 -25.32 -25.58 -25.23 -25.33 -23.39 08/15/2015 07:48:00 -24.10 -25.05 -25.34 -25.54 -25.22 -25.35 -23.74 08/15/2015 07:54:00 -24.66 -25.15 -25.40 -25.55 -25.22 -25.32 -55.42 08/15/2015 08:00:00 -23.55 -24.89 -25.31 -25.53 -25.20 -25.28 -23.18 08/15/2015 08:06:00 -23.57 -24.89 -25.35 -25.55 -25.18 -25.33 -55.21 08/15/2015 08:12:00 -24.19 -24.98 -25.36 -25.55 -25.23 -25.34 -54.94 08/15/2015 08:18:00 -23.43 -24.84 -25.31 -25.53 -25.20 -25.32 -23.65 08/15/2015 08:24:00 -24.50 -25.06 -25.39 -25.54 -25.22 -25.32 -23.78 08/15/2015 08:30:00 -23.90 -24.95 -25.31 -25.54 -25.20 -25.29 -55.62 08/15/2015 08:36:00 -23.43 -24.79 -25.30 -25.57 -25.19 -25.32 -22.97 08/15/2015 08:42:00 -24.32 -25.00 -25.37 -25.61 -25.23 -25.36 -23.32 08/15/2015 08:48:00 -24.35 -25.06 -25.34 -25.52 -25.18 -25.35 -22.75 08/15/2015 08:54:00 -23.67 -24.89 -25.32 -25.53 -25.19 -25.33 -54.68 08/15/2015 09:00:00 -24.16 -24.96 -25.33 -25.54 -25.18 -25.29 -23.51 08/15/2015 09:06:00 -23.82 -24.92 -25.34 -25.54 -25.18 -25.31 -23.91 08/15/2015 09:12:00 -23.95 -24.96 -25.36 -25.54 -25.18 -25.31 -55.80 08/15/2015 09:18:00 -23.46 -24.85 -25.33 -25.52 -25.20 -25.28 -23.83 08/15/2015 09:24:00 -24.59 -25.09 -25.36 -25.56 -25.19 -25.36 -23.88 08/15/2015 09:30:00 -24.69 -25.14 -25.36 -25.56 -25.21 -25.31 -55.51 08/15/2015 09:36:00 -24.36 -24.99 -25.33 -25.53 -25.18 -25.31 -23.35 08/15/2015 09:42:00 -23.94 -24.95 -25.34 -25.50 -25.18 -25.29 -23.65 08/15/2015 09:48:00 -24.09 -25.01 -25.35 -25.51 -25.17 -25.30 -23.23 08/15/2015 09:54:00 -23.71 -24.89 -25.32 -25.53 -25.18 -25.30 -23.48 08/15/2015 10:00:00 -23.71 -24.91 -25.35 -25.54 -25.19 -25.33 -23.69 08/15/2015 10:06:00 -24.27 -25.03 -25.35 -25.52 -25.19 -25.32 -23.03 08/15/2015 10:12:00 -23.64 -24.85 -25.31 -25.56 -25.19 -25.33 -54.49 08/15/2015 10:18:00 -23.37 -24.79 -25.31 -25.55 -25.17 -25.28 -54.95 08/15/2015 10:24:00 -24.11 -24.92 -25.31 -25.56 -25.19 -25.27 -23.20 08/15/2015 10:30:00 -23.70 -24.85 -25.33 -25.54 -25.17 -25.32 -55.37 08/15/2015 10:36:00 -23.87 -24.88 -25.31 -25.55 -25.16 -25.31 -23.56 08/15/2015 10:42:00 -23.92 -24.92 -25.33 -25.51 -25.20 -25.30 -22.85 08/15/2015 10:48:00 -23.94 -24.94 -25.35 -25.52 -25.19 -25.29 -23.36 08/15/2015 10:54:00 -23.81 -24.91 -25.35 -25.53 -25.20 -25.32 -23.60 08/15/2015 11:00:00 -23.70 -24.87 -25.31 -25.51 -25.16 -25.29 -55.63 08/15/2015 11:06:00 -23.72 -24.87 -25.29 -25.52 -25.17 -25.29 -23.72 08/15/2015 11:12:00 -24.62 -25.01 -25.34 -25.55 -25.23 -25.34 -23.70 08/15/2015 11:18:00 -24.67 -25.06 -25.37 -25.50 -25.16 -25.29 -23.84 08/15/2015 11:24:00 -23.96 -24.95 -25.31 -25.50 -25.18 -25.29 -55.77 08/15/2015 11:30:00 -24.00 -24.92 -25.34 -25.54 -25.15 -25.26 -23.20 08/15/2015 11:36:00 -23.80 -24.88 -25.33 -25.52 -25.20 -25.29 -23.54 08/15/2015 11:42:00 -24.50 -25.02 -25.38 -25.55 -25.20 -25.29 -23.81 08/15/2015 11:48:00 -24.72 -25.12 -25.37 -25.51 -25.18 -25.30 -55.61 08/15/2015 11:54:00 -23.55 -24.84 -25.27 -25.48 -25.16 -25.26 -23.46 08/15/2015 12:00:00 -23.66 -24.85 -25.30 -25.51 -25.17 -25.30 -23.80 08/15/2015 12:06:00 -24.58 -25.08 -25.37 -25.54 -25.17 -25.29 -55.54 08/15/2015 12:12:00 -23.53 -24.83 -25.29 -25.50 -25.18 -25.25 -55.33 08/15/2015 12:18:00 -24.15 -24.90 -25.29 -25.53 -25.19 -25.28 -23.66 08/15/2015 12:24:00 -23.79 -24.92 -25.31 -25.50 -25.18 -25.29 -23.64 08/15/2015 12:30:00 -23.65 -24.87 -25.35 -25.54 -25.15 -25.31 -23.86 08/15/2015 12:36:00 -24.54 -25.04 -25.35 -25.49 -25.16 -25.33 -23.06 08/15/2015 12:42:00 -24.18 -24.99 -25.32 -25.54 -25.16 -25.29 -23.44 08/15/2015 12:48:00 -24.29 -25.02 -25.37 -25.51 -25.15 -25.28 -55.07 08/15/2015 12:54:00 -23.48 -24.80 -25.28 -25.49 -25.14 -25.27 -55.17 08/15/2015 13:00:00 -23.62 -24.81 -25.29 -25.52 -25.15 -25.25 -23.59 08/15/2015 13:06:00 -23.67 -24.87 -25.32 -25.53 -25.19 -25.30 -23.02 08/15/2015 13:12:00 -24.28 -24.96 -25.33 -25.51 -25.17 -25.26 -23.49 08/15/2015 13:18:00 -23.84 -24.91 -25.31 -25.52 -25.18 -25.29 -23.91 08/15/2015 13:24:00 -24.39 -25.01 -25.33 -25.50 -25.16 -25.33 -55.92 08/15/2015 13:30:00 -24.28 -24.98 -25.32 -25.50 -25.19 -25.29 -22.94 08/15/2015 13:36:00 -23.59 -24.81 -25.27 -25.51 -25.15 -25.29 -23.26 08/15/2015 13:42:00 -23.65 -24.86 -25.28 -25.51 -25.20 -25.31 -23.51 08/15/2015 13:48:00 -23.80 -24.89 -25.34 -25.51 -25.16 -25.26 -23.72 08/15/2015 13:54:00 -23.70 -24.87 -25.33 -25.50 -25.17 -25.31 -55.52 08/15/2015 14:00:00 -24.15 -24.92 -25.29 -25.51 -25.15 -25.28 -23.34 08/15/2015 14:06:00 -23.72 -24.87 -25.28 -25.49 -25.18 -25.31 -23.37 08/15/2015 14:12:00 -24.39 -24.99 -25.31 -25.53 -25.20 -25.30 -23.43 08/15/2015 14:18:00 -23.93 -24.92 -25.30 -25.49 -25.18 -25.31 -55.37 08/15/2015 14:24:00 -23.62 -24.81 -25.31 -25.51 -25.16 -25.27 -23.44 08/15/2015 14:30:00 -24.37 -25.01 -25.35 -25.53 -25.19 -25.28 -55.43 08/15/2015 14:36:00 -23.44 -24.80 -25.27 -25.53 -25.11 -25.27 -54.82 08/15/2015 14:42:00 -24.11 -24.88 -25.29 -25.52 -25.19 -25.29 -23.56 08/15/2015 14:48:00 -24.50 -25.03 -25.32 -25.52 -25.19 -25.28 -23.87 08/15/2015 14:54:00 -23.83 -24.90 -25.31 -25.50 -25.17 -25.27 -23.20 08/15/2015 15:00:00 -24.34 -24.97 -25.33 -25.50 -25.17 -25.30 -55.07 08/15/2015 15:06:00 -23.37 -24.75 -25.29 -25.47 -25.12 -25.27 -23.14 08/15/2015 15:12:00 -23.53 -24.81 -25.33 -25.54 -25.17 -25.29 -22.64 08/15/2015 15:18:00 -23.34 -24.78 -25.32 -25.55 -25.15 -25.27 -23.12 08/15/2015 15:24:00 -24.35 -24.98 -25.31 -25.51 -25.16 -25.28 -23.63 08/15/2015 15:30:00 -23.78 -24.89 -25.29 -25.49 -25.15 -25.32 -23.94 08/15/2015 15:36:00 -24.52 -25.06 -25.37 -25.48 -25.15 -25.30 -55.77 08/15/2015 15:42:00 -23.51 -24.81 -25.27 -25.48 -25.12 -25.28 -55.19 08/15/2015 15:48:00 -23.59 -24.77 -25.29 -25.50 -25.15 -25.29 -55.16 08/15/2015 15:54:00 -24.12 -24.88 -25.29 -25.53 -25.19 -25.27 -23.39 08/15/2015 16:00:00 -24.25 -24.98 -25.35 -25.48 -25.15 -25.27 -23.57 08/15/2015 16:06:00 -23.77 -24.87 -25.30 -25.51 -25.13 -25.27 -23.21 08/15/2015 16:12:00 -24.18 -24.95 -25.33 -25.50 -25.18 -25.30 -22.58 08/15/2015 16:18:00 -24.30 -24.97 -25.35 -25.51 -25.20 -25.30 -23.34 08/15/2015 16:24:00 -24.26 -25.01 -25.33 -25.46 -25.13 -25.31 -55.34 08/15/2015 16:30:00 -24.06 -24.91 -25.33 -25.50 -25.14 -25.26 -54.86 08/15/2015 16:36:00 -24.17 -24.93 -25.30 -25.49 -25.17 -25.26 -22.48 08/15/2015 16:42:00 -24.15 -24.94 -25.35 -25.53 -25.15 -25.26 -23.26 08/15/2015 16:48:00 -23.79 -24.87 -25.28 -25.48 -25.17 -25.27 -23.86 08/15/2015 16:54:00 -24.58 -25.05 -25.36 -25.50 -25.16 -25.31 -23.67 08/15/2015 17:00:00 -24.63 -25.07 -25.36 -25.52 -25.14 -25.28 -23.82 08/15/2015 17:06:00 -24.60 -25.05 -25.37 -25.47 -25.14 -25.28 -23.92 08/15/2015 17:12:00 -24.67 -25.10 -25.36 -25.49 -25.17 -25.31 -23.73 08/15/2015 17:18:00 -23.97 -24.93 -25.30 -25.49 -25.12 -25.28 -23.12 08/15/2015 17:24:00 -23.57 -24.84 -25.32 -25.52 -25.16 -25.27 -55.18 08/15/2015 17:30:00 -24.11 -24.92 -25.31 -25.52 -25.17 -25.31 -22.51 08/15/2015 17:36:00 -24.14 -24.90 -25.34 -25.51 -25.18 -25.29 -54.40 08/15/2015 17:42:00 -23.62 -24.78 -25.31 -25.51 -25.14 -25.25 -22.75 08/15/2015 17:48:00 -24.31 -24.95 -25.34 -25.52 -25.17 -25.30 -22.66 08/15/2015 17:54:00 -23.67 -24.83 -25.31 -25.50 -25.16 -25.27 -22.31 08/15/2015 18:00:00 -24.15 -24.88 -25.35 -25.54 -25.16 -25.30 -54.08 08/15/2015 18:06:00 -23.30 -24.71 -25.30 -25.53 -25.15 -25.24 -22.84 08/15/2015 18:12:00 -23.48 -24.74 -25.30 -25.53 -25.16 -25.27 -22.99 08/15/2015 18:18:00 -24.00 -24.88 -25.32 -25.52 -25.17 -25.28 -23.50 08/15/2015 18:24:00 -23.71 -24.80 -25.32 -25.51 -25.14 -25.25 -23.75 08/15/2015 18:30:00 -24.52 -24.98 -25.33 -25.51 -25.14 -25.31 -22.78 08/15/2015 18:36:00 -24.35 -24.96 -25.32 -25.48 -25.16 -25.28 -22.63 08/15/2015 18:42:00 -24.39 -24.95 -25.34 -25.52 -25.18 -25.31 -23.37 08/15/2015 18:48:00 -24.63 -25.05 -25.37 -25.49 -25.14 -25.31 -55.14 08/15/2015 18:54:00 -23.80 -24.84 -25.31 -25.50 -25.14 -25.22 -23.37 08/15/2015 19:00:00 -23.66 -24.84 -25.32 -25.50 -25.13 -25.26 -55.26 08/15/2015 19:06:00 -24.07 -24.87 -25.29 -25.51 -25.13 -25.25 -54.79 08/15/2015 19:12:00 -23.29 -24.72 -25.27 -25.48 -25.16 -25.22 -54.79 08/15/2015 19:18:00 -23.13 -24.66 -25.26 -25.53 -25.13 -25.23 -23.27 08/15/2015 19:24:00 -23.55 -24.72 -25.29 -25.51 -25.17 -25.27 -23.66 08/15/2015 19:30:00 -23.87 -24.82 -25.31 -25.50 -25.16 -25.27 -23.80 08/15/2015 19:36:00 -24.23 -24.93 -25.34 -25.49 -25.13 -25.30 -23.98 08/15/2015 19:42:00 -24.59 -25.04 -25.37 -25.48 -25.11 -25.30 -55.56 08/15/2015 19:48:00 -23.48 -24.76 -25.25 -25.50 -25.14 -25.25 -22.95 08/15/2015 19:54:00 -23.44 -24.71 -25.27 -25.52 -25.13 -25.28 -22.41 08/15/2015 20:00:00 -24.07 -24.83 -25.35 -25.51 -25.17 -25.30 -22.82 08/15/2015 20:06:00 -23.60 -24.79 -25.25 -25.48 -25.14 -25.24 -22.81 08/15/2015 20:12:00 -24.21 -24.88 -25.33 -25.52 -25.17 -25.26 -23.38 08/15/2015 20:18:00 -24.17 -24.93 -25.33 -25.50 -25.12 -25.29 -23.05 08/15/2015 20:24:00 -24.38 -24.93 -25.33 -25.49 -25.12 -25.28 -22.83 08/15/2015 20:30:00 -24.27 -24.93 -25.31 -25.50 -25.13 -25.29 -54.40 08/15/2015 20:36:00 -24.25 -24.89 -25.33 -25.49 -25.12 -25.28 -54.65 08/15/2015 20:42:00 -23.38 -24.71 -25.28 -25.47 -25.12 -25.22 -23.46 08/15/2015 20:48:00 -24.39 -24.93 -25.35 -25.50 -25.14 -25.30 -23.30 08/15/2015 20:54:00 -23.65 -24.84 -25.31 -25.46 -25.13 -25.29 -23.35 08/15/2015 21:00:00 -23.64 -24.79 -25.31 -25.51 -25.11 -25.28 -22.75 08/15/2015 21:06:00 -24.20 -24.90 -25.34 -25.50 -25.14 -25.29 -22.39 08/15/2015 21:12:00 -24.29 -24.89 -25.31 -25.51 -25.14 -25.29 -22.70 08/15/2015 21:18:00 -23.61 -24.79 -25.30 -25.49 -25.12 -25.26 -22.98 08/15/2015 21:24:00 -24.35 -24.92 -25.31 -25.49 -25.16 -25.26 -54.59 08/15/2015 21:30:00 -23.39 -24.69 -25.24 -25.45 -25.09 -25.26 -23.20 08/15/2015 21:36:00 -23.96 -24.85 -25.29 -25.50 -25.14 -25.27 -23.40 08/15/2015 21:42:00 -23.66 -24.79 -25.32 -25.48 -25.13 -25.24 -22.64 08/15/2015 21:48:00 -23.36 -24.70 -25.26 -25.52 -25.13 -25.25 -54.30 08/15/2015 21:54:00 -23.19 -24.63 -25.25 -25.48 -25.10 -25.26 -23.13 08/15/2015 22:00:00 -23.47 -24.72 -25.29 -25.49 -25.13 -25.28 -55.00 08/15/2015 22:06:00 -23.35 -24.67 -25.29 -25.48 -25.13 -25.25 -23.40 08/15/2015 22:12:00 -23.62 -24.75 -25.29 -25.47 -25.11 -25.25 -55.38 08/15/2015 22:18:00 -23.20 -24.66 -25.24 -25.49 -25.12 -25.26 -54.60 08/15/2015 22:24:00 -23.52 -24.70 -25.25 -25.50 -25.13 -25.22 -22.40 08/15/2015 22:30:00 -23.34 -24.68 -25.26 -25.48 -25.15 -25.24 -22.52 08/15/2015 22:36:00 -23.92 -24.80 -25.32 -25.48 -25.11 -25.29 -23.34 08/15/2015 22:42:00 -24.09 -24.89 -25.28 -25.44 -25.13 -25.28 -23.43 08/15/2015 22:48:00 -23.93 -24.83 -25.30 -25.46 -25.13 -25.25 -23.07 08/15/2015 22:54:00 -23.75 -24.80 -25.29 -25.45 -25.11 -25.24 -54.74 08/15/2015 23:00:00 -23.65 -24.74 -25.26 -25.52 -25.12 -25.24 -23.54 08/15/2015 23:06:00 -23.61 -24.72 -25.28 -25.48 -25.09 -25.26 -55.35 08/15/2015 23:12:00 -24.05 -24.83 -25.28 -25.48 -25.11 -25.23 -22.37 08/15/2015 23:18:00 -23.32 -24.69 -25.26 -25.50 -25.11 -25.25 -22.99 08/15/2015 23:24:00 -23.74 -24.76 -25.31 -25.45 -25.13 -25.27 -54.86 08/15/2015 23:30:00 -23.92 -24.81 -25.29 -25.47 -25.10 -25.25 -23.02 08/15/2015 23:36:00 -23.54 -24.74 -25.27 -25.45 -25.13 -25.23 -22.58 08/15/2015 23:42:00 -23.32 -24.68 -25.24 -25.49 -25.10 -25.22 -22.63 08/15/2015 23:48:00 -24.21 -24.87 -25.31 -25.47 -25.15 -25.25 -23.32 08/15/2015 23:54:00 -23.69 -24.79 -25.28 -25.46 -25.08 -25.24 -23.73 08/16/2015 00:00:00 -23.63 -24.77 -25.25 -25.45 -25.07 -25.26 -55.44 08/16/2015 00:06:00 -23.37 -24.67 -25.27 -25.49 -25.07 -25.23 -22.89 08/16/2015 00:12:00 -24.21 -24.87 -25.32 -25.49 -25.12 -25.24 -54.45 08/16/2015 00:18:00 -23.25 -24.63 -25.25 -25.46 -25.08 -25.24 -23.04 08/16/2015 00:24:00 -23.44 -24.72 -25.28 -25.49 -25.11 -25.27 -23.59 08/16/2015 00:30:00 -24.38 -24.88 -25.29 -25.49 -25.09 -25.28 -22.64 08/16/2015 00:36:00 -23.86 -24.81 -25.28 -25.47 -25.12 -25.26 -54.17 08/16/2015 00:42:00 -24.06 -24.81 -25.27 -25.45 -25.13 -25.22 -23.28 08/16/2015 00:48:00 -24.16 -24.87 -25.31 -25.47 -25.09 -25.26 -22.68 08/16/2015 00:54:00 -24.24 -24.90 -25.29 -25.45 -25.14 -25.24 -22.17 08/16/2015 01:00:00 -24.22 -24.88 -25.32 -25.47 -25.11 -25.27 -21.99 08/16/2015 01:06:00 -23.41 -24.71 -25.27 -25.49 -25.13 -25.24 -21.82 08/16/2015 01:12:00 -23.25 -24.65 -25.24 -25.48 -25.13 -25.25 -22.95 08/16/2015 01:18:00 -24.38 -24.88 -25.31 -25.47 -25.10 -25.26 -22.97 08/16/2015 01:24:00 -24.31 -24.92 -25.30 -25.48 -25.08 -25.27 -54.64 08/16/2015 01:30:00 -24.13 -24.86 -25.29 -25.46 -25.08 -25.23 -22.73 08/16/2015 01:36:00 -24.30 -24.90 -25.31 -25.47 -25.08 -25.28 -54.38 08/16/2015 01:42:00 -23.77 -24.79 -25.28 -25.43 -25.09 -25.23 -23.15 08/16/2015 01:48:00 -24.41 -24.93 -25.32 -25.45 -25.12 -25.24 -22.94 08/16/2015 01:54:00 -23.91 -24.83 -25.30 -25.44 -25.10 -25.23 -54.43 08/16/2015 02:00:00 -23.65 -24.75 -25.24 -25.47 -25.12 -25.22 -23.27 08/16/2015 02:06:00 -24.11 -24.85 -25.29 -25.44 -25.13 -25.27 -23.49 08/16/2015 02:12:00 -23.63 -24.77 -25.29 -25.46 -25.10 -25.21 -22.96 08/16/2015 02:18:00 -23.53 -24.70 -25.27 -25.47 -25.10 -25.24 -54.53 08/16/2015 02:24:00 -24.02 -24.79 -25.28 -25.47 -25.10 -25.24 -23.24 08/16/2015 02:30:00 -23.62 -24.72 -25.25 -25.44 -25.11 -25.26 -22.64 08/16/2015 02:36:00 -23.33 -24.62 -25.24 -25.49 -25.09 -25.22 -23.18 08/16/2015 02:42:00 -24.38 -24.90 -25.32 -25.45 -25.11 -25.28 -55.02 08/16/2015 02:48:00 -23.38 -24.67 -25.26 -25.44 -25.07 -25.22 -23.04 08/16/2015 02:54:00 -23.39 -24.66 -25.25 -25.47 -25.12 -25.19 -23.50 08/16/2015 03:00:00 -24.29 -24.88 -25.32 -25.44 -25.13 -25.23 -55.36 08/16/2015 03:06:00 -24.01 -24.79 -25.25 -25.46 -25.09 -25.22 -22.38 08/16/2015 03:12:00 -24.16 -24.81 -25.31 -25.49 -25.09 -25.23 -22.02 08/16/2015 03:18:00 -23.39 -24.65 -25.27 -25.45 -25.09 -25.24 -23.03 08/16/2015 03:24:00 -23.77 -24.75 -25.27 -25.43 -25.12 -25.25 -22.61 08/16/2015 03:30:00 -23.32 -24.65 -25.28 -25.45 -25.11 -25.20 -23.01 08/16/2015 03:36:00 -23.99 -24.80 -25.30 -25.46 -25.09 -25.27 -23.53 08/16/2015 03:42:00 -23.62 -24.76 -25.27 -25.44 -25.08 -25.23 -23.63 08/16/2015 03:48:00 -24.42 -24.92 -25.32 -25.45 -25.08 -25.25 -55.40 08/16/2015 03:54:00 -24.19 -24.84 -25.26 -25.43 -25.11 -25.20 -23.41 08/16/2015 04:00:00 -24.52 -24.91 -25.30 -25.43 -25.11 -25.21 -23.68 08/16/2015 04:06:00 -24.60 -24.96 -25.30 -25.41 -25.10 -25.22 -23.61 08/16/2015 04:12:00 -23.76 -24.78 -25.25 -25.43 -25.07 -25.22 -23.68 08/16/2015 04:18:00 -24.50 -24.92 -25.30 -25.46 -25.07 -25.26 -55.17 08/16/2015 04:24:00 -23.58 -24.69 -25.23 -25.42 -25.09 -25.22 -22.65 08/16/2015 04:30:00 -24.02 -24.81 -25.29 -25.50 -25.09 -25.24 -54.20 08/16/2015 04:36:00 -23.16 -24.57 -25.22 -25.44 -25.05 -25.21 -23.19 08/16/2015 04:42:00 -24.28 -24.85 -25.29 -25.44 -25.11 -25.24 -55.00 08/16/2015 04:48:00 -24.15 -24.78 -25.26 -25.43 -25.07 -25.22 -23.35 08/16/2015 04:54:00 -24.27 -24.89 -25.30 -25.45 -25.09 -25.25 -23.68 08/16/2015 05:00:00 -24.49 -24.95 -25.31 -25.43 -25.08 -25.21 -55.22 08/16/2015 05:06:00 -23.36 -24.64 -25.24 -25.43 -25.05 -25.18 -54.61 08/16/2015 05:12:00 -23.08 -24.56 -25.22 -25.43 -25.07 -25.19 -23.14 08/16/2015 05:18:00 -23.35 -24.63 -25.28 -25.46 -25.05 -25.23 -54.97 08/16/2015 05:24:00 -23.04 -24.54 -25.23 -25.45 -25.07 -25.21 -23.24 08/16/2015 05:30:00 -23.34 -24.61 -25.27 -25.43 -25.06 -25.21 -23.48 08/16/2015 05:36:00 -24.06 -24.79 -25.28 -25.44 -25.08 -25.26 -55.29 08/16/2015 05:42:00 -23.91 -24.74 -25.24 -25.45 -25.09 -25.23 -54.73 08/16/2015 05:48:00 -23.16 -24.57 -25.25 -25.42 -25.08 -25.19 -23.19 08/16/2015 05:54:00 -24.24 -24.79 -25.31 -25.44 -25.11 -25.23 -22.56 08/16/2015 06:00:00 -23.90 -24.78 -25.25 -25.46 -25.08 -25.23 -54.19 08/16/2015 06:06:00 -24.05 -24.76 -25.25 -25.45 -25.09 -25.20 -22.73 08/16/2015 06:12:00 -23.49 -24.64 -25.23 -25.42 -25.09 -25.20 -54.53 08/16/2015 06:18:00 -23.89 -24.71 -25.27 -25.44 -25.06 -25.24 -22.67 08/16/2015 06:24:00 -24.15 -24.78 -25.28 -25.43 -25.07 -25.26 -22.46 08/16/2015 06:30:00 -23.44 -24.67 -25.24 -25.43 -25.08 -25.25 -22.62 08/16/2015 06:36:00 -23.46 -24.68 -25.25 -25.41 -25.09 -25.19 -54.72 08/16/2015 06:42:00 -23.98 -24.72 -25.28 -25.46 -25.07 -25.23 -22.36 08/16/2015 06:48:00 -24.06 -24.76 -25.27 -25.43 -25.13 -25.24 -21.98 08/16/2015 06:54:00 -23.49 -24.63 -25.23 -25.45 -25.09 -25.22 -22.75 08/16/2015 07:00:00 -23.93 -24.73 -25.28 -25.42 -25.07 -25.24 -23.43 08/16/2015 07:06:00 -24.46 -24.88 -25.28 -25.43 -25.09 -25.22 -55.25 08/16/2015 07:12:00 -23.32 -24.58 -25.24 -25.42 -25.01 -25.19 -54.59 08/16/2015 07:18:00 -23.18 -24.52 -25.22 -25.44 -25.06 -25.19 -23.08 08/16/2015 07:24:00 -23.32 -24.58 -25.23 -25.45 -25.04 -25.21 -54.83 08/16/2015 07:30:00 -23.05 -24.50 -25.20 -25.43 -25.04 -25.22 -22.24 08/16/2015 07:36:00 -23.61 -24.60 -25.28 -25.45 -25.09 -25.23 -22.75 08/16/2015 07:42:00 -23.41 -24.64 -25.25 -25.44 -25.06 -25.23 -54.51 08/16/2015 07:48:00 -23.05 -24.49 -25.20 -25.44 -25.08 -25.17 -22.19 08/16/2015 07:54:00 -23.87 -24.66 -25.25 -25.45 -25.12 -25.21 -22.52 08/16/2015 08:00:00 -23.36 -24.62 -25.24 -25.45 -25.05 -25.22 -22.16 08/16/2015 08:06:00 -23.92 -24.71 -25.25 -25.46 -25.07 -25.20 -53.58 08/16/2015 08:12:00 -23.90 -24.67 -25.25 -25.45 -25.06 -25.21 -21.96 08/16/2015 08:18:00 -23.24 -24.55 -25.23 -25.44 -25.07 -25.20 -22.59 08/16/2015 08:24:00 -23.31 -24.58 -25.25 -25.41 -25.05 -25.20 -23.25 08/16/2015 08:30:00 -23.56 -24.66 -25.24 -25.42 -25.04 -25.21 -23.37 08/16/2015 08:36:00 -23.74 -24.68 -25.27 -25.43 -25.05 -25.24 -22.98 08/16/2015 08:42:00 -23.57 -24.65 -25.25 -25.41 -25.06 -25.19 -22.47 08/16/2015 08:48:00 -24.08 -24.72 -25.29 -25.45 -25.08 -25.21 -54.10 08/16/2015 08:54:00 -23.99 -24.74 -25.25 -25.43 -25.08 -25.21 -54.29 08/16/2015 09:00:00 -23.17 -24.54 -25.21 -25.40 -25.03 -25.17 -22.84 08/16/2015 09:06:00 -23.98 -24.71 -25.26 -25.42 -25.06 -25.19 -54.66 08/16/2015 09:12:00 -23.13 -24.50 -25.20 -25.40 -25.05 -25.19 -22.96 08/16/2015 09:18:00 -23.30 -24.59 -25.25 -25.42 -25.04 -25.21 -22.39 08/16/2015 09:24:00 -23.96 -24.67 -25.26 -25.45 -25.08 -25.20 -21.96 08/16/2015 09:30:00 -23.26 -24.57 -25.24 -25.41 -25.09 -25.21 -22.46 08/16/2015 09:36:00 -24.16 -24.75 -25.27 -25.43 -25.04 -25.23 -54.05 08/16/2015 09:42:00 -23.41 -24.60 -25.23 -25.43 -25.03 -25.18 -54.23 08/16/2015 09:48:00 -23.82 -24.64 -25.24 -25.41 -25.04 -25.23 -22.99 08/16/2015 09:54:00 -24.29 -24.82 -25.25 -25.42 -25.05 -25.23 -23.42 08/16/2015 10:00:00 -23.96 -24.75 -25.28 -25.40 -25.04 -25.22 -23.29 08/16/2015 10:06:00 -23.48 -24.66 -25.23 -25.38 -25.03 -25.22 -54.72 08/16/2015 10:12:00 -23.01 -24.53 -25.22 -25.40 -25.04 -25.19 -22.26 08/16/2015 10:18:00 -23.91 -24.68 -25.24 -25.42 -25.06 -25.22 -22.38 08/16/2015 10:24:00 -23.54 -24.61 -25.26 -25.42 -25.07 -25.23 -23.10 08/16/2015 10:30:00 -24.31 -24.83 -25.29 -25.38 -25.05 -25.22 -54.91 08/16/2015 10:36:00 -24.07 -24.73 -25.26 -25.40 -25.05 -25.18 -23.14 08/16/2015 10:42:00 -23.94 -24.74 -25.28 -25.38 -25.04 -25.24 -23.53 08/16/2015 10:48:00 -24.44 -24.85 -25.28 -25.36 -25.04 -25.22 -23.63 08/16/2015 10:54:00 -23.72 -24.72 -25.25 -25.35 -25.03 -25.21 -23.47 08/16/2015 11:00:00 -23.51 -24.65 -25.25 -25.40 -25.03 -25.18 -55.17 08/16/2015 11:06:00 -23.43 -24.61 -25.20 -25.39 -25.05 -25.20 -23.17 08/16/2015 11:12:00 -24.22 -24.77 -25.27 -25.41 -25.07 -25.18 -22.63 08/16/2015 11:18:00 -23.40 -24.63 -25.24 -25.41 -25.02 -25.21 -22.06 08/16/2015 11:24:00 -23.10 -24.52 -25.21 -25.45 -25.02 -25.20 -22.85 08/16/2015 11:30:00 -24.08 -24.74 -25.25 -25.40 -25.05 -25.20 -23.39 08/16/2015 11:36:00 -24.11 -24.76 -25.25 -25.40 -25.07 -25.21 -55.23 08/16/2015 11:42:00 -23.30 -24.55 -25.23 -25.40 -25.01 -25.19 -22.81 08/16/2015 11:48:00 -23.38 -24.59 -25.24 -25.41 -25.06 -25.17 -22.23 08/16/2015 11:54:00 -23.12 -24.55 -25.20 -25.45 -25.03 -25.17 -53.99 08/16/2015 12:00:00 -23.27 -24.52 -25.22 -25.43 -25.03 -25.16 -22.07 08/16/2015 12:06:00 -23.87 -24.70 -25.28 -25.43 -25.03 -25.20 -21.82 08/16/2015 12:12:00 -23.23 -24.58 -25.19 -25.43 -25.05 -25.19 -22.84 08/16/2015 12:18:00 -24.09 -24.74 -25.26 -25.40 -25.05 -25.21 -23.52 08/16/2015 12:24:00 -23.61 -24.67 -25.20 -25.40 -25.04 -25.19 -23.21 08/16/2015 12:30:00 -24.17 -24.75 -25.28 -25.41 -25.08 -25.22 -23.23 08/16/2015 12:36:00 -24.22 -24.79 -25.24 -25.42 -25.03 -25.22 -55.02 08/16/2015 12:42:00 -24.08 -24.72 -25.23 -25.40 -25.06 -25.19 -22.90 08/16/2015 12:48:00 -23.52 -24.65 -25.21 -25.39 -25.03 -25.18 -23.19 08/16/2015 12:54:00 -24.27 -24.80 -25.23 -25.44 -25.04 -25.19 -23.26 08/16/2015 13:00:00 -23.55 -24.62 -25.23 -25.39 -25.04 -25.18 -54.64 08/16/2015 13:06:00 -23.05 -24.51 -25.19 -25.40 -25.05 -25.15 -54.47 08/16/2015 13:12:00 -22.99 -24.49 -25.18 -25.42 -25.04 -25.16 -54.58 08/16/2015 13:18:00 -22.95 -24.46 -25.18 -25.41 -25.01 -25.15 -23.34 08/16/2015 13:24:00 -23.34 -24.56 -25.23 -25.43 -25.03 -25.18 -23.49 08/16/2015 13:30:00 -23.58 -24.66 -25.24 -25.41 -25.05 -25.18 -23.42 08/16/2015 13:36:00 -24.19 -24.80 -25.24 -25.39 -25.06 -25.22 -23.50 08/16/2015 13:42:00 -23.99 -24.77 -25.22 -25.37 -25.02 -25.17 -55.40 08/16/2015 13:48:00 -23.22 -24.59 -25.21 -25.40 -25.01 -25.14 -22.81 08/16/2015 13:54:00 -23.94 -24.69 -25.26 -25.45 -25.04 -25.18 -22.92 08/16/2015 14:00:00 -23.44 -24.62 -25.22 -25.41 -25.01 -25.18 -54.76 08/16/2015 14:06:00 -23.88 -24.69 -25.25 -25.44 -25.06 -25.19 -54.37 08/16/2015 14:12:00 -23.95 -24.70 -25.24 -25.39 -25.03 -25.20 -22.95 08/16/2015 14:18:00 -24.29 -24.81 -25.27 -25.38 -25.07 -25.19 -23.45 08/16/2015 14:24:00 -23.68 -24.69 -25.22 -25.37 -25.03 -25.18 -55.24 08/16/2015 14:30:00 -24.03 -24.72 -25.23 -25.40 -25.04 -25.19 -22.38 08/16/2015 14:36:00 -23.64 -24.65 -25.22 -25.43 -25.06 -25.21 -22.99 08/16/2015 14:42:00 -23.49 -24.63 -25.21 -25.41 -25.02 -25.18 -23.62 08/16/2015 14:48:00 -24.32 -24.81 -25.27 -25.43 -25.03 -25.21 -23.71 08/16/2015 14:54:00 -23.67 -24.70 -25.24 -25.37 -25.05 -25.16 -55.26 08/16/2015 15:00:00 -23.40 -24.59 -25.23 -25.42 -25.05 -25.18 -54.49 08/16/2015 15:06:00 -23.05 -24.50 -25.21 -25.42 -25.02 -25.17 -22.58 08/16/2015 15:12:00 -23.17 -24.53 -25.21 -25.43 -25.03 -25.17 -54.24 08/16/2015 15:18:00 -23.08 -24.49 -25.21 -25.42 -25.02 -25.16 -23.22 08/16/2015 15:24:00 -23.42 -24.61 -25.20 -25.43 -25.03 -25.17 -55.13 08/16/2015 15:30:00 -23.30 -24.56 -25.22 -25.41 -25.06 -25.15 -54.80 08/16/2015 15:36:00 -23.76 -24.68 -25.24 -25.44 -25.03 -25.20 -23.15 08/16/2015 15:42:00 -24.28 -24.83 -25.27 -25.42 -25.05 -25.20 -23.48 08/16/2015 15:48:00 -24.43 -24.88 -25.27 -25.39 -25.06 -25.21 -55.12 08/16/2015 15:54:00 -24.14 -24.79 -25.25 -25.39 -25.05 -25.17 -22.31 08/16/2015 16:00:00 -23.35 -24.60 -25.21 -25.43 -25.06 -25.21 -22.49 08/16/2015 16:06:00 -24.16 -24.78 -25.28 -25.45 -25.04 -25.23 -23.04 08/16/2015 16:12:00 -24.35 -24.83 -25.25 -25.43 -25.03 -25.19 -54.58 08/16/2015 16:18:00 -23.90 -24.71 -25.24 -25.42 -25.02 -25.19 -54.53 08/16/2015 16:24:00 -23.38 -24.58 -25.23 -25.39 -25.06 -25.16 -22.15 08/16/2015 16:30:00 -23.10 -24.52 -25.20 -25.43 -25.09 -25.18 -22.81 08/16/2015 16:36:00 -23.64 -24.68 -25.26 -25.42 -25.04 -25.23 -54.53 08/16/2015 16:42:00 -24.01 -24.70 -25.24 -25.43 -25.04 -25.21 -23.37 08/16/2015 16:48:00 -23.80 -24.72 -25.25 -25.38 -25.06 -25.23 -23.50 08/16/2015 16:54:00 -24.38 -24.86 -25.25 -25.43 -25.04 -25.20 -54.92 08/16/2015 17:00:00 -24.10 -24.74 -25.24 -25.42 -25.03 -25.20 -23.05 08/16/2015 17:06:00 -23.52 -24.67 -25.24 -25.42 -25.06 -25.20 -23.28 08/16/2015 17:12:00 -23.47 -24.67 -25.23 -25.43 -25.06 -25.22 -55.25 08/16/2015 17:18:00 -23.13 -24.53 -25.18 -25.43 -25.06 -25.16 -22.42 08/16/2015 17:24:00 -23.43 -24.62 -25.26 -25.46 -25.08 -25.19 -54.08 08/16/2015 17:30:00 -23.08 -24.54 -25.23 -25.41 -25.05 -25.20 -22.61 08/16/2015 17:36:00 -23.42 -24.63 -25.25 -25.42 -25.06 -25.22 -54.53 08/16/2015 17:42:00 -23.14 -24.52 -25.19 -25.43 -25.05 -25.16 -23.29 08/16/2015 17:48:00 -24.27 -24.80 -25.26 -25.44 -25.04 -25.24 -23.59 08/16/2015 17:54:00 -23.60 -24.69 -25.22 -25.40 -25.05 -25.22 -22.81 08/16/2015 18:00:00 -24.10 -24.77 -25.26 -25.47 -25.08 -25.22 -54.11 08/16/2015 18:06:00 -23.44 -24.62 -25.21 -25.42 -25.05 -25.16 -54.00 08/16/2015 18:12:00 -23.07 -24.54 -25.18 -25.40 -25.05 -25.20 -23.21 08/16/2015 18:18:00 -23.52 -24.64 -25.24 -25.44 -25.04 -25.18 -22.89 08/16/2015 18:24:00 -23.99 -24.76 -25.27 -25.42 -25.05 -25.23 -54.27 08/16/2015 18:30:00 -23.98 -24.74 -25.22 -25.42 -25.05 -25.17 -54.04 08/16/2015 18:36:00 -23.71 -24.68 -25.25 -25.44 -25.06 -25.19 -22.19 08/16/2015 18:42:00 -24.05 -24.75 -25.24 -25.43 -25.05 -25.24 -53.66 08/16/2015 18:48:00 -23.56 -24.65 -25.24 -25.43 -25.04 -25.17 -22.64 08/16/2015 18:54:00 -24.12 -24.77 -25.28 -25.44 -25.08 -25.20 -54.51 08/16/2015 19:00:00 -23.86 -24.73 -25.25 -25.42 -25.07 -25.19 -23.12 08/16/2015 19:06:00 -23.53 -24.68 -25.25 -25.39 -25.07 -25.16 -23.58 08/16/2015 19:12:00 -23.98 -24.79 -25.24 -25.40 -25.03 -25.23 -55.01 08/16/2015 19:18:00 -24.08 -24.74 -25.23 -25.40 -25.07 -25.17 -22.60 08/16/2015 19:24:00 -23.37 -24.64 -25.24 -25.44 -25.03 -25.21 -22.32 08/16/2015 19:30:00 -23.30 -24.59 -25.21 -25.47 -25.08 -25.19 -21.95 08/16/2015 19:36:00 -23.09 -24.56 -25.21 -25.46 -25.05 -25.19 -22.81 08/16/2015 19:42:00 -24.16 -24.78 -25.29 -25.45 -25.07 -25.20 -23.22 08/16/2015 19:48:00 -23.58 -24.68 -25.25 -25.40 -25.05 -25.18 -22.44 08/16/2015 19:54:00 -23.88 -24.73 -25.28 -25.42 -25.08 -25.20 -22.95 08/16/2015 20:00:00 -23.94 -24.76 -25.27 -25.41 -25.04 -25.20 -23.25 08/16/2015 20:06:00 -23.59 -24.70 -25.23 -25.40 -25.06 -25.22 -22.77 08/16/2015 20:12:00 -24.14 -24.77 -25.26 -25.43 -25.07 -25.20 -54.49 08/16/2015 20:18:00 -23.88 -24.71 -25.23 -25.43 -25.03 -25.22 -22.99 08/16/2015 20:24:00 -24.09 -24.79 -25.30 -25.40 -25.08 -25.22 -23.12 08/16/2015 20:30:00 -24.38 -24.88 -25.26 -25.44 -25.05 -25.21 -22.95 08/16/2015 20:36:00 -24.20 -24.83 -25.25 -25.41 -25.08 -25.20 -54.64 08/16/2015 20:42:00 -23.36 -24.61 -25.21 -25.42 -25.03 -25.17 -22.25 08/16/2015 20:48:00 -23.84 -24.72 -25.25 -25.47 -25.05 -25.21 -22.72 08/16/2015 20:54:00 -23.58 -24.65 -25.26 -25.43 -25.04 -25.22 -23.41 08/16/2015 21:00:00 -23.54 -24.65 -25.22 -25.41 -25.06 -25.20 -22.83 08/16/2015 21:06:00 -24.13 -24.78 -25.27 -25.45 -25.07 -25.23 -54.17 08/16/2015 21:12:00 -23.17 -24.59 -25.22 -25.43 -25.03 -25.17 -23.14 08/16/2015 21:18:00 -24.26 -24.81 -25.29 -25.45 -25.04 -25.23 -54.89 08/16/2015 21:24:00 -23.42 -24.63 -25.22 -25.41 -25.05 -25.18 -54.41 08/16/2015 21:30:00 -23.02 -24.51 -25.22 -25.45 -25.07 -25.17 -22.92 08/16/2015 21:36:00 -24.14 -24.80 -25.26 -25.46 -25.06 -25.25 -54.55 08/16/2015 21:42:00 -23.34 -24.59 -25.22 -25.42 -25.04 -25.17 -23.23 08/16/2015 21:48:00 -23.81 -24.71 -25.24 -25.42 -25.04 -25.24 -23.58 08/16/2015 21:54:00 -23.62 -24.70 -25.22 -25.42 -25.04 -25.21 -55.21 08/16/2015 22:00:00 -23.15 -24.53 -25.19 -25.43 -25.03 -25.17 -54.79 08/16/2015 22:06:00 -23.45 -24.61 -25.21 -25.46 -25.03 -25.18 -23.18 08/16/2015 22:12:00 -23.40 -24.64 -25.22 -25.40 -25.04 -25.21 -22.96 08/16/2015 22:18:00 -23.29 -24.59 -25.25 -25.42 -25.09 -25.19 -22.50 08/16/2015 22:24:00 -23.76 -24.73 -25.24 -25.44 -25.09 -25.20 -22.11 08/16/2015 22:30:00 -23.57 -24.68 -25.26 -25.44 -25.09 -25.19 -21.86 08/16/2015 22:36:00 -23.97 -24.73 -25.27 -25.48 -25.09 -25.23 -22.14 08/16/2015 22:42:00 -23.36 -24.62 -25.21 -25.45 -25.05 -25.22 -22.34 08/16/2015 22:48:00 -23.93 -24.77 -25.29 -25.43 -25.05 -25.22 -22.05 08/16/2015 22:54:00 -24.04 -24.77 -25.26 -25.45 -25.07 -25.20 -22.90 08/16/2015 23:00:00 -23.77 -24.73 -25.24 -25.40 -25.03 -25.20 -22.40 08/16/2015 23:06:00 -24.12 -24.76 -25.24 -25.45 -25.06 -25.22 -22.22 08/16/2015 23:12:00 -24.24 -24.79 -25.27 -25.43 -25.08 -25.20 -22.95 08/16/2015 23:18:00 -24.39 -24.87 -25.30 -25.43 -25.06 -25.21 -22.91 08/16/2015 23:24:00 -23.74 -24.75 -25.25 -25.44 -25.04 -25.20 -22.34 08/16/2015 23:30:00 -23.28 -24.61 -25.24 -25.45 -25.07 -25.22 -22.92 08/16/2015 23:36:00 -23.74 -24.73 -25.28 -25.45 -25.06 -25.22 -23.50 08/16/2015 23:42:00 -23.57 -24.72 -25.21 -25.39 -25.07 -25.22 -55.21 08/16/2015 23:48:00 -23.15 -24.59 -25.20 -25.44 -25.04 -25.19 -54.56 08/16/2015 23:54:00 -23.84 -24.71 -25.24 -25.44 -25.05 -25.22 -23.00 08/17/2015 00:00:00 -24.29 -24.83 -25.28 -25.42 -25.06 -25.24 -22.94 08/17/2015 00:06:00 -23.74 -24.74 -25.22 -25.41 -25.05 -25.20 -23.19 08/17/2015 00:12:00 -23.68 -24.73 -25.21 -25.42 -25.08 -25.23 -23.18 08/17/2015 00:18:00 -23.75 -24.75 -25.26 -25.41 -25.06 -25.21 -23.27 08/17/2015 00:24:00 -23.54 -24.68 -25.24 -25.43 -25.03 -25.20 -55.14 08/17/2015 00:30:00 -23.97 -24.75 -25.27 -25.43 -25.04 -25.21 -54.89 08/17/2015 00:36:00 -23.87 -24.75 -25.25 -25.43 -25.06 -25.19 -54.65 08/17/2015 00:42:00 -23.96 -24.73 -25.25 -25.43 -25.08 -25.19 -23.12 08/17/2015 00:48:00 -23.58 -24.70 -25.25 -25.40 -25.09 -25.17 -23.59 08/17/2015 00:54:00 -23.56 -24.69 -25.23 -25.43 -25.03 -25.20 -23.77 08/17/2015 01:00:00 -24.11 -24.84 -25.25 -25.42 -25.09 -25.23 -55.14 08/17/2015 01:06:00 -23.68 -24.71 -25.22 -25.44 -25.06 -25.20 -22.45 08/17/2015 01:12:00 -23.30 -24.62 -25.25 -25.46 -25.07 -25.19 -23.06 08/17/2015 01:18:00 -24.10 -24.78 -25.27 -25.45 -25.05 -25.22 -22.59 08/17/2015 01:24:00 -23.64 -24.71 -25.26 -25.44 -25.07 -25.21 -22.96 08/17/2015 01:30:00 -24.28 -24.83 -25.26 -25.41 -25.08 -25.22 -23.49 08/17/2015 01:36:00 -24.45 -24.89 -25.27 -25.44 -25.05 -25.25 -22.90 08/17/2015 01:42:00 -24.01 -24.81 -25.27 -25.41 -25.06 -25.23 -54.56 08/17/2015 01:48:00 -24.08 -24.77 -25.27 -25.40 -25.04 -25.22 -22.55 08/17/2015 01:54:00 -23.80 -24.76 -25.27 -25.42 -25.06 -25.18 -22.75 08/17/2015 02:00:00 -23.45 -24.66 -25.22 -25.44 -25.08 -25.23 -23.36 08/17/2015 02:06:00 -23.53 -24.68 -25.23 -25.43 -25.08 -25.22 -22.66 08/17/2015 02:12:00 -24.08 -24.76 -25.29 -25.46 -25.07 -25.20 -54.29 08/17/2015 02:18:00 -24.09 -24.75 -25.25 -25.43 -25.07 -25.19 -22.79 08/17/2015 02:24:00 -23.88 -24.77 -25.28 -25.43 -25.11 -25.22 -54.86 08/17/2015 02:30:00 -23.21 -24.60 -25.22 -25.44 -25.07 -25.18 -23.26 08/17/2015 02:36:00 -23.64 -24.71 -25.23 -25.42 -25.03 -25.24 -23.52 08/17/2015 02:42:00 -23.55 -24.72 -25.27 -25.44 -25.05 -25.20 -23.32 08/17/2015 02:48:00 -23.40 -24.66 -25.25 -25.44 -25.09 -25.22 -22.68 08/17/2015 02:54:00 -23.76 -24.73 -25.28 -25.45 -25.09 -25.20 -22.75 08/17/2015 03:00:00 -24.28 -24.85 -25.28 -25.43 -25.09 -25.25 -22.32 08/17/2015 03:06:00 -23.52 -24.67 -25.22 -25.43 -25.05 -25.23 -22.28 08/17/2015 03:12:00 -23.35 -24.64 -25.22 -25.46 -25.05 -25.20 -54.14 08/17/2015 03:18:00 -23.07 -24.54 -25.23 -25.44 -25.07 -25.18 -22.12 08/17/2015 03:24:00 -23.97 -24.72 -25.29 -25.46 -25.07 -25.24 -53.80 08/17/2015 03:30:00 -23.97 -24.72 -25.24 -25.44 -25.07 -25.23 -54.32 08/17/2015 03:36:00 -24.05 -24.77 -25.25 -25.43 -25.05 -25.24 -23.07 08/17/2015 03:42:00 -23.72 -24.69 -25.27 -25.42 -25.05 -25.21 -22.57 08/17/2015 03:48:00 -24.16 -24.76 -25.30 -25.47 -25.06 -25.24 -22.42 08/17/2015 03:54:00 -24.22 -24.81 -25.30 -25.42 -25.09 -25.21 -23.21 08/17/2015 04:00:00 -23.91 -24.80 -25.27 -25.41 -25.04 -25.24 -22.75 08/17/2015 04:06:00 -23.49 -24.68 -25.23 -25.43 -25.07 -25.22 -23.00 08/17/2015 04:12:00 -23.47 -24.64 -25.23 -25.44 -25.03 -25.23 -55.01 08/17/2015 04:18:00 -23.62 -24.67 -25.26 -25.46 -25.05 -25.18 -54.63 08/17/2015 04:24:00 -23.96 -24.75 -25.28 -25.45 -25.08 -25.22 -23.25 08/17/2015 04:30:00 -23.59 -24.69 -25.25 -25.43 -25.08 -25.21 -23.76 08/17/2015 04:36:00 -24.44 -24.87 -25.26 -25.42 -25.09 -25.24 -23.72 08/17/2015 04:42:00 -23.70 -24.72 -25.25 -25.43 -25.04 -25.21 -22.89 08/17/2015 04:48:00 -23.35 -24.66 -25.25 -25.44 -25.05 -25.20 -23.05 08/17/2015 04:54:00 -24.26 -24.85 -25.30 -25.45 -25.09 -25.21 -22.66 08/17/2015 05:00:00 -23.74 -24.75 -25.27 -25.43 -25.08 -25.21 -22.85 08/17/2015 05:06:00 -24.10 -24.81 -25.29 -25.44 -25.06 -25.24 -54.53 08/17/2015 05:12:00 -23.85 -24.76 -25.26 -25.43 -25.07 -25.22 -54.12 08/17/2015 05:18:00 -23.91 -24.72 -25.23 -25.42 -25.08 -25.18 -54.40 08/17/2015 05:24:00 -24.01 -24.77 -25.24 -25.45 -25.05 -25.19 -23.24 08/17/2015 05:30:00 -24.24 -24.85 -25.29 -25.44 -25.05 -25.22 -22.47 08/17/2015 05:36:00 -23.78 -24.75 -25.27 -25.42 -25.06 -25.21 -23.03 08/17/2015 05:42:00 -23.58 -24.71 -25.24 -25.44 -25.06 -25.20 -54.97 08/17/2015 05:48:00 -23.18 -24.58 -25.24 -25.43 -25.06 -25.21 -54.58 08/17/2015 05:54:00 -23.85 -24.71 -25.27 -25.46 -25.06 -25.22 -54.68 08/17/2015 06:00:00 -23.58 -24.66 -25.22 -25.44 -25.07 -25.21 -54.59 08/17/2015 06:06:00 -23.85 -24.70 -25.28 -25.45 -25.08 -25.21 -23.34 08/17/2015 06:12:00 -24.32 -24.87 -25.30 -25.42 -25.08 -25.24 -55.07 08/17/2015 06:18:00 -23.42 -24.63 -25.24 -25.41 -25.06 -25.21 -23.45 08/17/2015 06:24:00 -24.30 -24.86 -25.28 -25.44 -25.06 -25.21 -23.70 08/17/2015 06:30:00 -24.53 -24.90 -25.26 -25.42 -25.09 -25.25 -23.59 08/17/2015 06:36:00 -24.17 -24.84 -25.27 -25.42 -25.04 -25.22 -23.67 08/17/2015 06:42:00 -23.70 -24.75 -25.25 -25.40 -25.02 -25.22 -22.97 08/17/2015 06:48:00 -23.42 -24.63 -25.22 -25.45 -25.04 -25.23 -23.29 08/17/2015 06:54:00 -23.63 -24.70 -25.26 -25.41 -25.03 -25.24 -55.31 08/17/2015 07:00:00 -23.81 -24.72 -25.26 -25.43 -25.06 -25.20 -54.71 08/17/2015 07:06:00 -23.17 -24.54 -25.19 -25.44 -25.07 -25.19 -22.85 08/17/2015 07:12:00 -23.27 -24.58 -25.26 -25.45 -25.07 -25.23 -23.27 08/17/2015 07:18:00 -24.21 -24.79 -25.30 -25.43 -25.09 -25.23 -23.55 08/17/2015 07:24:00 -24.19 -24.85 -25.26 -25.43 -25.08 -25.25 -23.46 08/17/2015 07:30:00 -23.64 -24.75 -25.24 -25.43 -25.06 -25.23 -54.94 08/17/2015 07:36:00 -23.97 -24.76 -25.24 -25.43 -25.06 -25.21 -54.61 08/17/2015 07:42:00 -23.19 -24.56 -25.24 -25.42 -25.06 -25.21 -22.25 08/17/2015 07:48:00 -23.11 -24.52 -25.22 -25.45 -25.06 -25.19 -22.05 08/17/2015 07:54:00 -23.17 -24.54 -25.25 -25.47 -25.05 -25.22 -21.88 08/17/2015 08:00:00 -23.88 -24.70 -25.29 -25.48 -25.12 -25.24 -53.62 08/17/2015 08:06:00 -23.47 -24.61 -25.26 -25.45 -25.05 -25.18 -54.17 08/17/2015 08:12:00 -23.82 -24.69 -25.27 -25.45 -25.08 -25.18 -22.82 08/17/2015 08:18:00 -23.96 -24.77 -25.30 -25.42 -25.05 -25.19 -23.16 08/17/2015 08:24:00 -23.76 -24.73 -25.26 -25.40 -25.04 -25.24 -55.01 08/17/2015 08:30:00 -24.01 -24.72 -25.26 -25.40 -25.06 -25.19 -54.74 08/17/2015 08:36:00 -24.06 -24.74 -25.24 -25.40 -25.04 -25.20 -22.81 08/17/2015 08:42:00 -23.48 -24.64 -25.25 -25.42 -25.06 -25.22 -23.39 08/17/2015 08:48:00 -23.55 -24.67 -25.23 -25.41 -25.08 -25.20 -22.73 08/17/2015 08:54:00 -24.02 -24.75 -25.26 -25.46 -25.09 -25.23 -54.38 08/17/2015 09:00:00 -23.40 -24.59 -25.21 -25.41 -25.07 -25.21 -23.22 08/17/2015 09:06:00 -23.47 -24.62 -25.25 -25.44 -25.08 -25.19 -22.58 08/17/2015 09:12:00 -23.98 -24.73 -25.25 -25.45 -25.08 -25.22 -54.03 08/17/2015 09:18:00 -23.38 -24.59 -25.21 -25.42 -25.06 -25.20 -22.28 08/17/2015 09:24:00 -23.16 -24.54 -25.21 -25.45 -25.07 -25.21 -54.08 08/17/2015 09:30:00 -23.85 -24.63 -25.24 -25.46 -25.07 -25.22 -23.15 08/17/2015 09:36:00 -24.25 -24.81 -25.29 -25.43 -25.06 -25.24 -23.19 08/17/2015 09:42:00 -23.85 -24.75 -25.25 -25.39 -25.08 -25.23 -22.53 08/17/2015 09:48:00 -24.11 -24.79 -25.28 -25.45 -25.09 -25.20 -22.91 08/17/2015 09:54:00 -24.40 -24.86 -25.27 -25.40 -25.08 -25.21 -54.61 08/17/2015 10:00:00 -23.44 -24.64 -25.21 -25.40 -25.03 -25.20 -22.58 08/17/2015 10:06:00 -23.32 -24.59 -25.21 -25.45 -25.05 -25.21 -23.25 08/17/2015 10:12:00 -24.29 -24.81 -25.27 -25.41 -25.07 -25.20 -23.27 08/17/2015 10:18:00 -24.35 -24.86 -25.29 -25.39 -25.08 -25.23 -54.76 08/17/2015 10:24:00 -24.13 -24.76 -25.24 -25.42 -25.07 -25.18 -54.36 08/17/2015 10:30:00 -24.03 -24.77 -25.26 -25.42 -25.07 -25.19 -22.08 08/17/2015 10:36:00 -24.10 -24.77 -25.25 -25.46 -25.06 -25.20 -22.95 08/17/2015 10:42:00 -24.46 -24.83 -25.30 -25.38 -25.03 -25.19 -23.32 08/17/2015 10:48:00 -23.93 -24.76 -25.27 -25.41 -25.02 -25.23 -54.93 08/17/2015 10:54:00 -23.20 -24.58 -25.22 -25.40 -25.03 -25.16 -54.50 08/17/2015 11:00:00 -23.87 -24.68 -25.23 -25.46 -25.08 -25.17 -22.92 08/17/2015 11:06:00 -23.49 -24.66 -25.21 -25.43 -25.07 -25.20 -54.74 08/17/2015 11:12:00 -23.29 -24.61 -25.21 -25.42 -25.06 -25.17 -23.23 08/17/2015 11:18:00 -24.21 -24.79 -25.30 -25.46 -25.10 -25.24 -22.56 08/17/2015 11:24:00 -23.72 -24.78 -25.23 -25.44 -25.03 -25.23 -22.91 08/17/2015 11:30:00 -24.28 -24.85 -25.26 -25.45 -25.07 -25.23 -23.53 08/17/2015 11:36:00 -23.80 -24.77 -25.23 -25.42 -25.06 -25.21 -23.29 08/17/2015 11:42:00 -23.46 -24.69 -25.22 -25.44 -25.03 -25.20 -22.48 08/17/2015 11:48:00 -23.37 -24.63 -25.26 -25.44 -25.06 -25.23 -22.89 08/17/2015 11:54:00 -24.25 -24.84 -25.27 -25.45 -25.10 -25.24 -23.44 08/17/2015 12:00:00 -24.40 -24.90 -25.28 -25.40 -25.04 -25.25 -55.03 08/17/2015 12:06:00 -24.13 -24.83 -25.24 -25.42 -25.09 -25.20 -23.10 08/17/2015 12:12:00 -24.34 -24.85 -25.25 -25.41 -25.08 -25.20 -55.03 08/17/2015 12:18:00 -23.30 -24.61 -25.21 -25.39 -25.05 -25.17 -23.28 08/17/2015 12:24:00 -23.48 -24.66 -25.22 -25.41 -25.07 -25.22 -54.80 08/17/2015 12:30:00 -23.88 -24.75 -25.25 -25.43 -25.05 -25.18 -22.49 08/17/2015 12:36:00 -23.83 -24.74 -25.22 -25.46 -25.05 -25.21 -22.02 08/17/2015 12:42:00 -24.01 -24.77 -25.24 -25.43 -25.05 -25.23 -22.19 08/17/2015 12:48:00 -24.17 -24.82 -25.24 -25.44 -25.05 -25.22 -54.06 08/17/2015 12:54:00 -23.26 -24.58 -25.21 -25.40 -25.02 -25.16 -22.02 08/17/2015 13:00:00 -23.18 -24.57 -25.20 -25.44 -25.05 -25.19 -22.93 08/17/2015 13:06:00 -24.17 -24.78 -25.25 -25.41 -25.08 -25.21 -54.95 08/17/2015 13:12:00 -24.11 -24.79 -25.25 -25.41 -25.04 -25.18 -22.28 08/17/2015 13:18:00 -24.15 -24.79 -25.27 -25.44 -25.06 -25.19 -22.82 08/17/2015 13:24:00 -23.76 -24.73 -25.22 -25.43 -25.06 -25.20 -54.76 08/17/2015 13:30:00 -23.19 -24.59 -25.18 -25.44 -25.06 -25.15 -23.36 08/17/2015 13:36:00 -23.49 -24.67 -25.24 -25.46 -25.04 -25.19 -23.28 08/17/2015 13:42:00 -24.22 -24.86 -25.26 -25.46 -25.07 -25.23 -23.55 08/17/2015 13:48:00 -23.97 -24.81 -25.21 -25.40 -25.04 -25.21 -22.95 08/17/2015 13:54:00 -23.47 -24.68 -25.20 -25.42 -25.04 -25.22 -22.94 08/17/2015 14:00:00 -24.02 -24.80 -25.26 -25.44 -25.08 -25.22 -54.99 08/17/2015 14:06:00 -24.11 -24.81 -25.24 -25.40 -25.08 -25.20 -23.38 08/17/2015 14:12:00 -24.35 -24.92 -25.23 -25.44 -25.07 -25.20 -23.62 08/17/2015 14:18:00 -23.74 -24.77 -25.20 -25.39 -25.04 -25.21 -23.50 08/17/2015 14:24:00 -24.39 -24.87 -25.26 -25.41 -25.09 -25.23 -22.65 08/17/2015 14:30:00 -24.08 -24.86 -25.26 -25.41 -25.04 -25.21 -22.09 08/17/2015 14:36:00 -24.15 -24.83 -25.25 -25.45 -25.07 -25.23 -54.04 08/17/2015 14:42:00 -24.13 -24.81 -25.22 -25.44 -25.09 -25.19 -54.56 08/17/2015 14:48:00 -23.26 -24.62 -25.18 -25.43 -25.05 -25.18 -54.64 08/17/2015 14:54:00 -23.68 -24.71 -25.20 -25.47 -25.05 -25.18 -22.73 08/17/2015 15:00:00 -23.39 -24.71 -25.22 -25.45 -25.08 -25.18 -23.05 08/17/2015 15:06:00 -24.24 -24.86 -25.24 -25.46 -25.05 -25.20 -23.23 08/17/2015 15:12:00 -24.03 -24.85 -25.23 -25.41 -25.05 -25.19 -23.61 08/17/2015 15:18:00 -23.74 -24.76 -25.20 -25.42 -25.07 -25.21 -22.75 08/17/2015 15:24:00 -23.33 -24.69 -25.20 -25.47 -25.06 -25.22 -54.48 08/17/2015 15:30:00 -23.99 -24.80 -25.24 -25.45 -25.09 -25.19 -54.58 08/17/2015 15:36:00 -23.98 -24.79 -25.25 -25.45 -25.09 -25.19 -22.64 08/17/2015 15:42:00 -24.23 -24.88 -25.26 -25.43 -25.10 -25.20 -54.27 08/17/2015 15:48:00 -24.16 -24.86 -25.24 -25.43 -25.10 -25.18 -54.69 08/17/2015 15:54:00 -23.72 -24.81 -25.20 -25.43 -25.09 -25.20 -23.45 08/17/2015 16:00:00 -23.78 -24.78 -25.20 -25.46 -25.09 -25.19 -23.08 08/17/2015 16:06:00 -24.07 -24.84 -25.27 -25.45 -25.07 -25.22 -23.13 08/17/2015 16:12:00 -24.22 -24.92 -25.26 -25.46 -25.06 -25.21 -22.56 08/17/2015 16:18:00 -24.21 -24.89 -25.26 -25.46 -25.11 -25.22 -23.14 08/17/2015 16:24:00 -23.73 -24.81 -25.24 -25.45 -25.08 -25.20 -55.07 08/17/2015 16:30:00 -24.12 -24.85 -25.25 -25.44 -25.07 -25.22 -54.78 08/17/2015 16:36:00 -24.11 -24.87 -25.25 -25.44 -25.10 -25.20 -54.70 08/17/2015 16:42:00 -24.12 -24.89 -25.24 -25.45 -25.09 -25.22 -22.36 08/17/2015 16:48:00 -24.19 -24.90 -25.25 -25.49 -25.12 -25.23 -23.02 08/17/2015 16:54:00 -24.10 -24.92 -25.25 -25.47 -25.10 -25.25 -54.98 08/17/2015 17:00:00 -24.18 -24.89 -25.25 -25.43 -25.07 -25.18 -23.26 08/17/2015 17:06:00 -23.70 -24.80 -25.23 -25.46 -25.06 -25.24 -23.29 08/17/2015 17:12:00 -23.83 -24.83 -25.23 -25.47 -25.10 -25.21 -22.58 08/17/2015 17:18:00 -23.78 -24.80 -25.27 -25.47 -25.10 -25.22 -23.09 08/17/2015 17:24:00 -23.69 -24.82 -25.25 -25.47 -25.08 -25.24 -23.39 08/17/2015 17:30:00 -24.13 -24.91 -25.24 -25.47 -25.09 -25.25 -55.16 08/17/2015 17:36:00 -24.13 -24.89 -25.27 -25.44 -25.08 -25.24 -22.60 08/17/2015 17:42:00 -24.26 -24.90 -25.25 -25.46 -25.10 -25.23 -23.31 08/17/2015 17:48:00 -23.75 -24.81 -25.21 -25.47 -25.07 -25.21 -22.93 08/17/2015 17:54:00 -23.42 -24.76 -25.23 -25.48 -25.09 -25.25 -22.37 08/17/2015 18:00:00 -23.28 -24.71 -25.22 -25.49 -25.13 -25.21 -22.34 08/17/2015 18:06:00 -24.15 -24.87 -25.27 -25.50 -25.15 -25.26 -22.23 08/17/2015 18:12:00 -23.90 -24.86 -25.24 -25.47 -25.10 -25.26 -22.62 08/17/2015 18:18:00 -23.54 -24.81 -25.24 -25.48 -25.12 -25.22 -23.49 08/17/2015 18:24:00 -24.51 -25.01 -25.27 -25.47 -25.12 -25.23 -23.63 08/17/2015 18:30:00 -24.57 -25.01 -25.26 -25.47 -25.08 -25.24 -23.05 08/17/2015 18:36:00 -23.78 -24.85 -25.25 -25.48 -25.09 -25.25 -54.88 08/17/2015 18:42:00 -23.58 -24.79 -25.21 -25.46 -25.12 -25.22 -23.34 08/17/2015 18:48:00 -24.01 -24.91 -25.27 -25.49 -25.09 -25.24 -22.70 08/17/2015 18:54:00 -24.00 -24.90 -25.25 -25.49 -25.11 -25.24 -23.38 08/17/2015 19:00:00 -23.76 -24.86 -25.23 -25.46 -25.12 -25.24 -23.18 08/17/2015 19:06:00 -24.00 -24.89 -25.28 -25.49 -25.10 -25.25 -23.17 08/17/2015 19:12:00 -24.39 -24.98 -25.29 -25.49 -25.09 -25.24 -23.19 08/17/2015 19:18:00 -24.50 -25.04 -25.28 -25.48 -25.09 -25.28 -23.62 08/17/2015 19:24:00 -23.83 -24.90 -25.23 -25.44 -25.13 -25.21 -22.90 08/17/2015 19:30:00 -23.43 -24.77 -25.23 -25.49 -25.12 -25.24 -22.66 08/17/2015 19:36:00 -23.43 -24.79 -25.20 -25.51 -25.12 -25.20 -22.80 08/17/2015 19:42:00 -24.09 -24.90 -25.27 -25.47 -25.10 -25.26 -23.23 08/17/2015 19:48:00 -24.49 -25.05 -25.24 -25.45 -25.09 -25.23 -23.18 08/17/2015 19:54:00 -24.03 -24.94 -25.23 -25.45 -25.09 -25.23 -23.36 08/17/2015 20:00:00 -24.51 -25.02 -25.24 -25.48 -25.13 -25.24 -55.06 08/17/2015 20:06:00 -23.59 -24.80 -25.24 -25.49 -25.07 -25.21 -22.69 08/17/2015 20:12:00 -23.63 -24.85 -25.23 -25.51 -25.11 -25.22 -22.41 08/17/2015 20:18:00 -23.36 -24.79 -25.21 -25.52 -25.10 -25.21 -23.23 08/17/2015 20:24:00 -24.44 -25.02 -25.26 -25.50 -25.14 -25.28 -55.28 08/17/2015 20:30:00 -24.24 -24.97 -25.26 -25.46 -25.10 -25.20 -54.99 08/17/2015 20:36:00 -24.14 -24.92 -25.26 -25.45 -25.14 -25.23 -22.50 08/17/2015 20:42:00 -23.63 -24.86 -25.25 -25.51 -25.11 -25.24 -23.41 08/17/2015 20:48:00 -23.73 -24.88 -25.22 -25.46 -25.13 -25.23 -22.83 08/17/2015 20:54:00 -23.39 -24.79 -25.23 -25.52 -25.10 -25.26 -23.42 08/17/2015 21:00:00 -24.04 -24.93 -25.25 -25.48 -25.12 -25.26 -23.74 08/17/2015 21:06:00 -24.58 -25.08 -25.27 -25.48 -25.11 -25.28 -23.20 08/17/2015 21:12:00 -23.66 -24.86 -25.24 -25.47 -25.12 -25.21 -22.55 08/17/2015 21:18:00 -24.22 -24.97 -25.26 -25.51 -25.17 -25.27 -22.29 08/17/2015 21:24:00 -23.68 -24.83 -25.27 -25.50 -25.12 -25.25 -23.36 08/17/2015 21:30:00 -24.56 -25.04 -25.30 -25.49 -25.14 -25.25 -23.10 08/17/2015 21:36:00 -23.66 -24.90 -25.25 -25.51 -25.14 -25.26 -23.55 08/17/2015 21:42:00 -23.72 -24.88 -25.23 -25.48 -25.14 -25.25 -55.63 08/17/2015 21:48:00 -23.60 -24.83 -25.22 -25.48 -25.14 -25.23 -23.51 08/17/2015 21:54:00 -23.67 -24.84 -25.23 -25.52 -25.14 -25.24 -22.87 08/17/2015 22:00:00 -23.45 -24.78 -25.27 -25.53 -25.12 -25.27 -23.36 08/17/2015 22:06:00 -23.65 -24.86 -25.24 -25.52 -25.15 -25.27 -23.86 08/17/2015 22:12:00 -24.07 -24.97 -25.25 -25.50 -25.12 -25.27 -23.65 08/17/2015 22:18:00 -23.99 -24.95 -25.26 -25.51 -25.13 -25.24 -55.49 08/17/2015 22:24:00 -23.38 -24.78 -25.25 -25.49 -25.12 -25.23 -55.27 08/17/2015 22:30:00 -24.11 -24.95 -25.27 -25.49 -25.12 -25.27 -55.13 08/17/2015 22:36:00 -23.58 -24.83 -25.23 -25.51 -25.15 -25.22 -23.27 08/17/2015 22:42:00 -24.42 -24.98 -25.31 -25.49 -25.12 -25.26 -23.61 08/17/2015 22:48:00 -24.57 -25.06 -25.31 -25.49 -25.16 -25.28 -23.88 08/17/2015 22:54:00 -24.67 -25.14 -25.28 -25.46 -25.13 -25.27 -24.01 08/17/2015 23:00:00 -23.95 -24.99 -25.24 -25.49 -25.12 -25.23 -55.92 08/17/2015 23:06:00 -24.28 -24.97 -25.28 -25.48 -25.15 -25.25 -23.29 08/17/2015 23:12:00 -24.03 -24.94 -25.29 -25.50 -25.15 -25.26 -23.80 08/17/2015 23:18:00 -24.62 -25.11 -25.31 -25.52 -25.15 -25.28 -24.05 08/17/2015 23:24:00 -24.29 -25.06 -25.30 -25.49 -25.16 -25.24 -23.46 08/17/2015 23:30:00 -24.47 -25.05 -25.28 -25.52 -25.14 -25.30 -23.60 08/17/2015 23:36:00 -24.66 -25.12 -25.30 -25.49 -25.15 -25.27 -22.86 08/17/2015 23:42:00 -24.41 -25.04 -25.28 -25.52 -25.16 -25.27 -54.49 08/17/2015 23:48:00 -23.53 -24.88 -25.26 -25.50 -25.14 -25.24 -23.69 08/17/2015 23:54:00 -23.89 -24.92 -25.30 -25.54 -25.12 -25.29 -55.84 08/18/2015 00:00:00 -23.39 -24.85 -25.26 -25.51 -25.13 -25.25 -54.96 08/18/2015 00:06:00 -24.13 -24.93 -25.29 -25.52 -25.15 -25.26 -23.74 08/18/2015 00:12:00 -24.61 -25.12 -25.33 -25.52 -25.16 -25.26 -23.86 08/18/2015 00:18:00 -23.87 -24.96 -25.29 -25.51 -25.12 -25.28 -23.51 08/18/2015 00:24:00 -24.51 -25.08 -25.31 -25.50 -25.15 -25.31 -23.67 08/18/2015 00:30:00 -23.86 -24.96 -25.30 -25.48 -25.12 -25.29 -55.52 08/18/2015 00:36:00 -23.41 -24.83 -25.27 -25.51 -25.13 -25.26 -23.56 08/18/2015 00:42:00 -23.68 -24.92 -25.26 -25.53 -25.12 -25.26 -23.76 08/18/2015 00:48:00 -24.45 -25.05 -25.32 -25.51 -25.13 -25.31 -23.74 08/18/2015 00:54:00 -24.59 -25.11 -25.30 -25.49 -25.18 -25.31 -22.85 08/18/2015 01:00:00 -23.67 -24.89 -25.26 -25.53 -25.13 -25.25 -23.45 08/18/2015 01:06:00 -24.40 -25.07 -25.33 -25.51 -25.17 -25.31 -23.70 08/18/2015 01:12:00 -24.65 -25.14 -25.32 -25.51 -25.14 -25.26 -55.50 08/18/2015 01:18:00 -24.29 -25.02 -25.31 -25.52 -25.14 -25.25 -23.49 08/18/2015 01:24:00 -24.58 -25.10 -25.30 -25.53 -25.18 -25.27 -55.53 08/18/2015 01:30:00 -24.01 -24.99 -25.29 -25.50 -25.11 -25.25 -23.09 08/18/2015 01:36:00 -23.70 -24.89 -25.29 -25.51 -25.17 -25.29 -23.51 08/18/2015 01:42:00 -23.73 -24.94 -25.27 -25.54 -25.15 -25.25 -23.34 08/18/2015 01:48:00 -24.37 -25.05 -25.34 -25.55 -25.15 -25.29 -22.83 08/18/2015 01:54:00 -24.37 -25.04 -25.33 -25.52 -25.17 -25.26 -23.48 08/18/2015 02:00:00 -24.64 -25.16 -25.32 -25.53 -25.14 -25.28 -23.60 08/18/2015 02:06:00 -23.90 -24.99 -25.29 -25.53 -25.16 -25.25 -23.55 08/18/2015 02:12:00 -24.07 -24.99 -25.31 -25.52 -25.14 -25.29 -23.71 09/02/2015 16:15:35 -24.74 -25.95 -25.70 -26.11 -25.79 -25.80 -24.65 09/02/2015 16:18:00 -23.49 -24.59 -24.88 -25.23 -24.92 -24.85 -22.92 09/02/2015 16:24:00 -23.92 -25.09 -25.32 -25.67 -25.32 -25.35 -56.13 09/02/2015 16:30:00 -24.39 -25.19 -25.37 -25.68 -25.29 -25.34 -24.01 09/02/2015 16:36:00 -24.74 -25.26 -25.35 -25.63 -25.28 -25.40 -23.60 09/02/2015 16:42:00 -24.66 -25.23 -25.38 -25.65 -25.32 -25.38 -23.85 09/02/2015 16:48:00 -24.80 -25.27 -25.38 -25.59 -25.28 -25.34 -23.75 09/02/2015 16:54:00 -24.77 -25.27 -25.35 -25.61 -25.26 -25.37 -23.08 09/02/2015 17:00:00 -23.82 -25.03 -25.31 -25.65 -25.25 -25.35 -23.69 09/02/2015 17:06:00 -24.46 -25.22 -25.35 -25.61 -25.28 -25.36 -23.61 09/02/2015 17:12:00 -23.87 -25.04 -25.29 -25.65 -25.29 -25.32 -23.03 09/02/2015 17:18:00 -24.39 -25.15 -25.33 -25.64 -25.26 -25.33 -23.68 09/02/2015 17:24:00 -24.33 -25.15 -25.32 -25.63 -25.26 -25.36 -23.73 09/02/2015 17:30:00 -23.88 -25.05 -25.30 -25.61 -25.29 -25.34 -23.49 09/02/2015 17:36:00 -24.44 -25.16 -25.35 -25.65 -25.30 -25.34 -22.93 09/02/2015 17:42:00 -23.99 -25.04 -25.31 -25.60 -25.29 -25.32 -23.06 09/02/2015 17:48:00 -23.95 -25.03 -25.31 -25.64 -25.29 -25.34 -23.68 09/02/2015 17:54:00 -24.65 -25.18 -25.34 -25.63 -25.29 -25.33 -24.10 09/02/2015 18:00:00 -24.06 -25.09 -25.31 -25.62 -25.27 -25.35 -23.36 09/02/2015 18:06:00 -24.48 -25.17 -25.35 -25.62 -25.31 -25.32 -55.23 09/02/2015 18:12:00 -24.40 -25.14 -25.29 -25.60 -25.28 -25.32 -55.31 09/02/2015 18:18:00 -24.40 -25.10 -25.29 -25.61 -25.26 -25.34 -23.66 09/02/2015 18:24:00 -23.94 -25.07 -25.31 -25.63 -25.27 -25.30 -23.09 09/02/2015 18:30:00 -24.37 -25.10 -25.34 -25.62 -25.32 -25.37 -22.68 09/02/2015 18:36:00 -24.47 -25.15 -25.34 -25.65 -25.28 -25.33 -22.82 09/02/2015 18:42:00 -24.37 -25.16 -25.34 -25.62 -25.28 -25.32 -23.54 09/02/2015 18:48:00 -24.74 -25.23 -25.31 -25.59 -25.27 -25.37 -23.25 09/02/2015 18:54:00 -24.60 -25.19 -25.31 -25.61 -25.31 -25.34 -55.20 09/02/2015 19:00:00 -23.90 -25.03 -25.27 -25.61 -25.28 -25.29 -23.51 09/02/2015 19:06:00 -24.28 -25.12 -25.30 -25.64 -25.27 -25.35 -22.92 09/02/2015 19:12:00 -24.06 -25.05 -25.34 -25.63 -25.29 -25.32 -23.60 09/02/2015 19:18:00 -23.94 -25.04 -25.28 -25.60 -25.28 -25.32 -23.75 09/02/2015 19:24:00 -24.59 -25.17 -25.34 -25.63 -25.30 -25.33 -55.71 09/02/2015 19:30:00 -24.40 -25.14 -25.31 -25.59 -25.28 -25.33 -23.27 09/02/2015 19:36:00 -24.54 -25.18 -25.34 -25.60 -25.27 -25.33 -23.69 09/02/2015 19:42:00 -23.99 -25.08 -25.28 -25.60 -25.26 -25.31 -23.93 09/02/2015 19:48:00 -24.23 -25.11 -25.33 -25.63 -25.28 -25.31 -23.94 09/02/2015 19:54:00 -23.96 -25.05 -25.28 -25.60 -25.27 -25.31 -55.83 09/02/2015 20:00:00 -24.35 -25.12 -25.29 -25.61 -25.28 -25.33 -22.91 09/02/2015 20:06:00 -23.82 -25.02 -25.31 -25.65 -25.26 -25.32 -22.68 09/02/2015 20:12:00 -23.59 -24.95 -25.32 -25.66 -25.27 -25.31 -23.67 09/02/2015 20:18:00 -23.86 -25.03 -25.32 -25.61 -25.29 -25.31 -23.11 09/02/2015 20:24:00 -23.64 -24.97 -25.29 -25.65 -25.29 -25.35 -55.24 09/02/2015 20:30:00 -23.44 -24.91 -25.29 -25.63 -25.25 -25.32 -23.36 09/02/2015 20:36:00 -23.82 -25.01 -25.29 -25.65 -25.29 -25.32 -23.78 09/02/2015 20:42:00 -24.64 -25.20 -25.35 -25.63 -25.26 -25.34 -23.88 09/02/2015 20:48:00 -24.69 -25.21 -25.31 -25.62 -25.29 -25.36 -23.04 09/02/2015 20:54:00 -24.10 -25.09 -25.31 -25.63 -25.29 -25.33 -22.69 09/02/2015 21:00:00 -24.44 -25.15 -25.32 -25.63 -25.29 -25.34 -22.79 09/02/2015 21:06:00 -24.26 -25.10 -25.30 -25.64 -25.30 -25.37 -22.71 09/02/2015 21:12:00 -23.70 -24.98 -25.33 -25.63 -25.27 -25.31 -22.59 09/02/2015 21:18:00 -23.59 -24.94 -25.29 -25.64 -25.29 -25.31 -54.41 09/02/2015 21:24:00 -23.49 -24.93 -25.30 -25.63 -25.29 -25.30 -23.84 09/02/2015 21:30:00 -24.62 -25.19 -25.33 -25.62 -25.31 -25.36 -23.18 09/02/2015 21:36:00 -23.87 -25.01 -25.30 -25.64 -25.30 -25.30 -22.94 09/02/2015 21:42:00 -23.85 -25.00 -25.31 -25.66 -25.30 -25.32 -23.77 09/02/2015 21:48:00 -24.67 -25.21 -25.33 -25.63 -25.28 -25.37 -23.54 09/02/2015 21:54:00 -24.65 -25.19 -25.36 -25.62 -25.27 -25.33 -55.65 09/02/2015 22:00:00 -24.48 -25.11 -25.32 -25.63 -25.28 -25.31 -23.76 09/02/2015 22:06:00 -24.78 -25.24 -25.36 -25.60 -25.28 -25.38 -24.10 09/02/2015 22:12:00 -24.12 -25.09 -25.28 -25.59 -25.28 -25.34 -24.06 09/02/2015 22:18:00 -23.93 -25.06 -25.32 -25.63 -25.25 -25.36 -24.05 09/02/2015 22:24:00 -24.69 -25.21 -25.32 -25.62 -25.26 -25.37 -24.03 09/02/2015 22:30:00 -24.02 -25.09 -25.32 -25.63 -25.25 -25.32 -23.88 09/02/2015 22:36:00 -23.89 -25.05 -25.29 -25.62 -25.25 -25.31 -23.11 09/02/2015 22:42:00 -24.20 -25.10 -25.33 -25.65 -25.31 -25.33 -22.75 09/02/2015 22:48:00 -24.44 -25.15 -25.36 -25.62 -25.30 -25.33 -23.33 09/02/2015 22:54:00 -24.29 -25.14 -25.32 -25.60 -25.26 -25.33 -23.74 09/02/2015 23:00:00 -24.66 -25.21 -25.33 -25.60 -25.29 -25.35 -23.81 09/02/2015 23:06:00 -24.34 -25.17 -25.30 -25.62 -25.25 -25.34 -55.59 09/02/2015 23:12:00 -23.93 -25.01 -25.31 -25.60 -25.26 -25.30 -22.84 09/02/2015 23:18:00 -23.63 -24.97 -25.32 -25.66 -25.31 -25.34 -23.46 09/02/2015 23:24:00 -24.56 -25.17 -25.32 -25.64 -25.27 -25.34 -22.89 09/02/2015 23:30:00 -23.68 -24.96 -25.32 -25.65 -25.28 -25.30 -22.49 09/02/2015 23:36:00 -23.58 -24.93 -25.32 -25.64 -25.28 -25.32 -23.57 09/02/2015 23:42:00 -23.87 -24.99 -25.31 -25.61 -25.30 -25.36 -23.92 09/02/2015 23:48:00 -24.67 -25.21 -25.33 -25.63 -25.26 -25.37 -55.89 09/02/2015 23:54:00 -23.81 -24.99 -25.31 -25.62 -25.27 -25.30 -23.92 09/03/2015 00:00:00 -23.91 -25.02 -25.32 -25.62 -25.26 -25.34 -55.62 09/03/2015 00:06:00 -24.05 -25.06 -25.29 -25.61 -25.28 -25.34 -23.31 09/03/2015 00:12:00 -24.42 -25.14 -25.32 -25.62 -25.28 -25.36 -22.82 09/03/2015 00:18:00 -24.45 -25.12 -25.34 -25.66 -25.32 -25.34 -22.55 09/03/2015 00:24:00 -24.48 -25.15 -25.33 -25.64 -25.29 -25.35 -23.09 09/03/2015 00:30:00 -24.61 -25.20 -25.36 -25.64 -25.27 -25.37 -23.66 09/03/2015 00:36:00 -24.74 -25.23 -25.34 -25.61 -25.26 -25.36 -22.90 09/03/2015 00:42:00 -23.81 -24.99 -25.29 -25.61 -25.28 -25.31 -23.42 09/03/2015 00:48:00 -24.61 -25.19 -25.32 -25.61 -25.28 -25.34 -23.44 09/03/2015 00:54:00 -24.10 -25.07 -25.33 -25.61 -25.26 -25.32 -22.89 09/03/2015 01:00:00 -23.66 -24.95 -25.29 -25.65 -25.30 -25.31 -22.59 09/03/2015 01:06:00 -23.53 -24.91 -25.30 -25.66 -25.27 -25.34 -54.96 09/03/2015 01:12:00 -24.24 -25.02 -25.31 -25.63 -25.28 -25.34 -55.16 09/03/2015 01:18:00 -23.51 -24.91 -25.26 -25.66 -25.28 -25.32 -22.88 09/03/2015 01:24:00 -24.33 -25.08 -25.33 -25.66 -25.31 -25.34 -23.74 09/03/2015 01:30:00 -23.99 -25.01 -25.30 -25.61 -25.25 -25.32 -55.50 09/03/2015 01:36:00 -23.53 -24.91 -25.27 -25.65 -25.25 -25.29 -55.56 09/03/2015 01:42:00 -23.42 -24.86 -25.28 -25.66 -25.28 -25.30 -23.00 09/03/2015 01:48:00 -24.36 -25.05 -25.35 -25.65 -25.28 -25.36 -23.51 09/03/2015 01:54:00 -23.93 -25.03 -25.32 -25.61 -25.26 -25.35 -23.26 09/03/2015 02:00:00 -23.83 -25.00 -25.33 -25.63 -25.27 -25.31 -55.21 09/03/2015 02:06:00 -24.23 -25.05 -25.31 -25.63 -25.28 -25.31 -23.59 09/03/2015 02:12:00 -23.83 -25.02 -25.33 -25.62 -25.29 -25.32 -24.04 09/03/2015 02:18:00 -23.92 -25.01 -25.30 -25.61 -25.26 -25.36 -24.07 09/03/2015 02:24:00 -24.48 -25.14 -25.32 -25.61 -25.30 -25.37 -55.91 09/03/2015 02:30:00 -24.37 -25.08 -25.29 -25.60 -25.28 -25.34 -55.57 09/03/2015 02:36:00 -24.01 -25.01 -25.28 -25.62 -25.30 -25.34 -55.39 09/03/2015 02:42:00 -23.70 -24.93 -25.31 -25.62 -25.26 -25.29 -23.51 09/03/2015 02:48:00 -23.78 -24.99 -25.31 -25.63 -25.28 -25.32 -23.89 09/03/2015 02:54:00 -23.81 -25.02 -25.31 -25.66 -25.28 -25.35 -23.31 09/03/2015 03:00:00 -23.63 -24.95 -25.32 -25.63 -25.28 -25.35 -23.19 09/03/2015 03:06:00 -23.69 -24.93 -25.29 -25.63 -25.29 -25.36 -23.16 09/03/2015 03:12:00 -24.17 -25.06 -25.35 -25.65 -25.29 -25.32 -22.68 09/03/2015 03:18:00 -23.67 -24.97 -25.29 -25.66 -25.29 -25.32 -23.36 09/03/2015 03:24:00 -24.27 -25.09 -25.31 -25.64 -25.29 -25.36 -23.82 09/03/2015 03:30:00 -24.54 -25.16 -25.33 -25.60 -25.27 -25.34 -23.23 09/03/2015 03:36:00 -24.60 -25.13 -25.34 -25.63 -25.28 -25.37 -23.10 09/03/2015 03:42:00 -24.01 -25.01 -25.32 -25.63 -25.26 -25.34 -23.37 09/03/2015 03:48:00 -24.58 -25.15 -25.34 -25.63 -25.32 -25.38 -23.45 09/03/2015 03:54:00 -23.93 -25.04 -25.31 -25.63 -25.26 -25.35 -23.90 09/03/2015 04:00:00 -24.66 -25.18 -25.33 -25.60 -25.30 -25.38 -23.85 09/03/2015 04:06:00 -23.95 -25.02 -25.33 -25.59 -25.24 -25.34 -24.15 09/03/2015 04:12:00 -24.39 -25.12 -25.35 -25.63 -25.26 -25.37 -24.06 09/03/2015 04:18:00 -24.64 -25.19 -25.36 -25.62 -25.29 -25.37 -55.88 09/03/2015 04:24:00 -24.05 -25.05 -25.32 -25.63 -25.24 -25.34 -23.77 09/03/2015 04:30:00 -23.91 -25.04 -25.33 -25.64 -25.25 -25.33 -23.86 09/03/2015 04:36:00 -24.54 -25.18 -25.33 -25.63 -25.30 -25.32 -55.85 09/03/2015 04:42:00 -23.69 -24.95 -25.30 -25.60 -25.27 -25.33 -55.62 09/03/2015 04:48:00 -23.49 -24.86 -25.30 -25.66 -25.27 -25.31 -23.71 09/03/2015 04:54:00 -24.52 -25.15 -25.35 -25.64 -25.30 -25.37 -55.87 09/03/2015 05:00:00 -23.62 -24.91 -25.27 -25.62 -25.27 -25.29 -23.93 09/03/2015 05:06:00 -23.95 -25.01 -25.30 -25.65 -25.25 -25.33 -24.23 09/03/2015 05:12:00 -24.72 -25.17 -25.34 -25.64 -25.27 -25.37 -56.06 09/03/2015 05:18:00 -23.62 -24.91 -25.28 -25.61 -25.26 -25.32 -23.88 09/03/2015 05:24:00 -24.26 -25.09 -25.34 -25.64 -25.30 -25.34 -55.91 09/03/2015 05:30:00 -24.05 -25.00 -25.30 -25.61 -25.25 -25.30 -23.17 09/03/2015 05:36:00 -24.49 -25.10 -25.36 -25.61 -25.31 -25.36 -23.59 09/03/2015 05:42:00 -24.69 -25.18 -25.35 -25.62 -25.28 -25.34 -55.62 09/03/2015 05:48:00 -24.23 -25.08 -25.32 -25.59 -25.27 -25.31 -22.78 09/03/2015 05:54:00 -24.38 -25.10 -25.35 -25.65 -25.28 -25.37 -22.81 09/03/2015 06:00:00 -23.74 -24.95 -25.32 -25.62 -25.26 -25.35 -23.69 09/03/2015 06:06:00 -23.87 -25.01 -25.30 -25.63 -25.29 -25.34 -55.86 09/03/2015 06:12:00 -23.53 -24.90 -25.31 -25.63 -25.26 -25.31 -22.86 09/03/2015 06:18:00 -24.13 -25.03 -25.32 -25.63 -25.31 -25.37 -55.03 09/03/2015 06:24:00 -24.23 -25.05 -25.30 -25.61 -25.29 -25.31 -22.98 09/03/2015 06:30:00 -24.52 -25.11 -25.35 -25.62 -25.30 -25.34 -22.64 09/03/2015 06:36:00 -24.41 -25.09 -25.33 -25.62 -25.26 -25.34 -22.55 09/03/2015 06:42:00 -23.74 -24.93 -25.31 -25.64 -25.27 -25.33 -22.53 09/03/2015 06:48:00 -23.57 -24.89 -25.32 -25.63 -25.29 -25.33 -54.78 09/03/2015 06:54:00 -23.70 -24.90 -25.28 -25.64 -25.30 -25.30 -22.60 09/03/2015 07:00:00 -24.28 -25.05 -25.33 -25.66 -25.31 -25.34 -22.54 09/03/2015 07:06:00 -24.36 -25.07 -25.36 -25.65 -25.27 -25.36 -23.31 09/03/2015 07:12:00 -23.90 -25.00 -25.30 -25.59 -25.28 -25.35 -23.73 09/03/2015 07:18:00 -24.59 -25.12 -25.33 -25.61 -25.26 -25.33 -23.96 09/03/2015 07:24:00 -24.00 -25.04 -25.33 -25.61 -25.27 -25.32 -56.00 09/03/2015 07:30:00 -24.36 -25.05 -25.34 -25.63 -25.29 -25.31 -23.89 09/03/2015 07:36:00 -24.75 -25.18 -25.32 -25.58 -25.28 -25.38 -23.08 09/03/2015 07:42:00 -24.52 -25.10 -25.33 -25.62 -25.28 -25.36 -22.82 09/03/2015 07:48:00 -23.79 -24.93 -25.30 -25.62 -25.26 -25.32 -22.61 09/03/2015 07:54:00 -23.60 -24.87 -25.31 -25.66 -25.24 -25.32 -23.54 09/03/2015 08:00:00 -24.63 -25.10 -25.36 -25.63 -25.26 -25.37 -23.89 09/03/2015 08:06:00 -23.95 -24.98 -25.29 -25.59 -25.24 -25.32 -55.71 09/03/2015 08:12:00 -24.26 -25.01 -25.33 -25.60 -25.27 -25.31 -22.62 09/03/2015 08:18:00 -24.28 -25.07 -25.33 -25.63 -25.26 -25.34 -22.97 09/03/2015 08:24:00 -24.42 -25.10 -25.35 -25.61 -25.28 -25.37 -23.72 09/03/2015 08:30:00 -24.74 -25.20 -25.33 -25.58 -25.24 -25.34 -23.85 09/03/2015 08:36:00 -23.98 -25.01 -25.30 -25.60 -25.23 -25.32 -23.81 09/03/2015 08:42:00 -23.87 -24.98 -25.32 -25.60 -25.27 -25.35 -23.83 09/03/2015 08:48:00 -23.95 -24.98 -25.29 -25.62 -25.26 -25.31 -23.02 09/03/2015 08:54:00 -23.60 -24.88 -25.29 -25.62 -25.26 -25.30 -22.57 09/03/2015 09:00:00 -23.64 -24.90 -25.30 -25.65 -25.26 -25.32 -23.25 09/03/2015 09:06:00 -23.78 -24.92 -25.34 -25.60 -25.23 -25.34 -23.73 09/03/2015 09:12:00 -23.77 -24.95 -25.30 -25.60 -25.25 -25.30 -23.42 09/03/2015 09:18:00 -24.45 -25.09 -25.34 -25.61 -25.24 -25.33 -23.62 09/03/2015 09:24:00 -24.51 -25.15 -25.36 -25.61 -25.23 -25.35 -55.31 09/03/2015 09:30:00 -24.44 -25.09 -25.33 -25.60 -25.26 -25.32 -54.96 09/03/2015 09:36:00 -24.35 -25.08 -25.33 -25.58 -25.26 -25.28 -22.64 09/03/2015 09:42:00 -23.91 -24.99 -25.34 -25.63 -25.23 -25.33 -22.40 09/03/2015 09:48:00 -24.13 -25.03 -25.33 -25.61 -25.28 -25.32 -23.24 09/03/2015 09:54:00 -24.65 -25.13 -25.35 -25.61 -25.28 -25.33 -55.53 09/03/2015 10:00:00 -23.64 -24.91 -25.28 -25.61 -25.20 -25.25 -23.56 09/03/2015 10:06:00 -24.27 -25.08 -25.37 -25.59 -25.25 -25.29 -55.35 09/03/2015 10:12:00 -24.33 -25.05 -25.36 -25.60 -25.26 -25.27 -55.34 09/03/2015 10:18:00 -23.53 -24.86 -25.29 -25.62 -25.21 -25.27 -22.67 09/03/2015 10:24:00 -23.51 -24.86 -25.33 -25.64 -25.22 -25.31 -23.31 09/03/2015 10:30:00 -24.42 -25.10 -25.34 -25.60 -25.25 -25.30 -55.44 09/03/2015 10:36:00 -24.23 -25.04 -25.32 -25.58 -25.21 -25.30 -23.13 09/03/2015 10:42:00 -24.37 -25.11 -25.34 -25.60 -25.26 -25.30 -23.45 09/03/2015 10:48:00 -24.01 -25.00 -25.35 -25.58 -25.23 -25.33 -22.84 09/03/2015 10:54:00 -24.34 -25.09 -25.32 -25.60 -25.22 -25.34 -23.43 09/03/2015 11:00:00 -23.94 -25.01 -25.34 -25.59 -25.21 -25.32 -23.43 09/03/2015 11:06:00 -24.49 -25.11 -25.37 -25.57 -25.24 -25.33 -23.15 09/03/2015 11:12:00 -23.87 -24.98 -25.31 -25.60 -25.23 -25.27 -23.69 09/03/2015 11:18:00 -24.68 -25.14 -25.37 -25.57 -25.26 -25.32 -23.01 09/03/2015 11:24:00 -24.33 -25.06 -25.33 -25.61 -25.23 -25.30 -22.51 09/03/2015 11:30:00 -23.69 -24.91 -25.33 -25.59 -25.22 -25.32 -22.46 09/03/2015 11:36:00 -23.56 -24.89 -25.30 -25.60 -25.26 -25.32 -23.28 09/03/2015 11:42:00 -24.19 -25.05 -25.36 -25.58 -25.26 -25.30 -23.15 09/03/2015 11:48:00 -23.96 -25.01 -25.34 -25.58 -25.25 -25.29 -23.44 09/03/2015 11:54:00 -23.85 -24.96 -25.30 -25.57 -25.20 -25.32 -55.70 09/03/2015 12:00:00 -23.96 -24.99 -25.33 -25.58 -25.23 -25.30 -23.08 09/03/2015 12:06:00 -23.68 -24.91 -25.31 -25.61 -25.22 -25.30 -55.18 09/03/2015 12:12:00 -23.59 -24.88 -25.32 -25.58 -25.25 -25.26 -23.53 09/03/2015 12:18:00 -23.73 -24.94 -25.33 -25.58 -25.21 -25.30 -22.91 09/03/2015 12:24:00 -23.51 -24.87 -25.30 -25.62 -25.25 -25.30 -23.19 09/03/2015 12:30:00 -23.70 -24.89 -25.34 -25.58 -25.25 -25.33 -23.87 09/03/2015 12:36:00 -23.83 -24.95 -25.31 -25.57 -25.22 -25.31 -23.94 09/03/2015 12:42:00 -24.61 -25.11 -25.38 -25.57 -25.25 -25.35 -55.70 09/03/2015 12:48:00 -23.61 -24.91 -25.32 -25.59 -25.19 -25.26 -23.76 09/03/2015 12:54:00 -24.20 -25.07 -25.37 -25.56 -25.24 -25.31 -23.22 09/03/2015 13:00:00 -24.40 -25.12 -25.36 -25.56 -25.25 -25.33 -23.65 09/03/2015 13:06:00 -23.96 -25.01 -25.34 -25.55 -25.23 -25.33 -55.65 09/03/2015 13:12:00 -23.91 -24.97 -25.32 -25.58 -25.20 -25.30 -22.71 09/03/2015 13:18:00 -24.32 -25.04 -25.33 -25.59 -25.23 -25.30 -23.02 09/03/2015 13:24:00 -23.79 -24.97 -25.31 -25.56 -25.22 -25.28 -55.34 09/03/2015 13:30:00 -23.51 -24.86 -25.31 -25.60 -25.23 -25.26 -22.57 09/03/2015 13:36:00 -24.19 -25.01 -25.33 -25.62 -25.22 -25.29 -23.18 09/03/2015 13:42:00 -24.57 -25.12 -25.37 -25.58 -25.22 -25.34 -55.24 09/03/2015 13:48:00 -24.32 -25.05 -25.35 -25.56 -25.23 -25.29 -23.54 09/03/2015 13:54:00 -24.68 -25.17 -25.36 -25.56 -25.23 -25.32 -22.94 09/03/2015 14:00:00 -23.67 -24.91 -25.33 -25.60 -25.21 -25.29 -54.80 09/03/2015 14:06:00 -24.20 -25.03 -25.34 -25.61 -25.23 -25.33 -23.01 09/03/2015 14:12:00 -23.63 -24.93 -25.30 -25.57 -25.24 -25.28 -23.36 09/03/2015 14:18:00 -24.52 -25.08 -25.34 -25.57 -25.23 -25.33 -23.50 09/03/2015 14:24:00 -23.83 -24.99 -25.30 -25.58 -25.23 -25.32 -22.95 09/03/2015 14:30:00 -23.68 -24.92 -25.30 -25.58 -25.22 -25.31 -23.51 09/03/2015 14:36:00 -24.43 -25.08 -25.36 -25.59 -25.23 -25.34 -55.53 09/03/2015 14:42:00 -24.00 -24.99 -25.33 -25.57 -25.22 -25.29 -23.74 09/03/2015 14:48:00 -23.82 -24.98 -25.33 -25.58 -25.19 -25.33 -55.80 09/03/2015 14:54:00 -24.12 -25.01 -25.31 -25.57 -25.24 -25.28 -23.18 09/03/2015 15:00:00 -23.66 -24.93 -25.30 -25.56 -25.21 -25.28 -23.21 09/03/2015 15:06:00 -24.43 -25.11 -25.37 -25.57 -25.23 -25.32 -23.06 09/03/2015 15:12:00 -24.38 -25.08 -25.34 -25.56 -25.22 -25.29 -23.43 09/03/2015 15:18:00 -23.91 -24.95 -25.31 -25.57 -25.20 -25.31 -23.77 09/03/2015 15:24:00 -24.38 -25.08 -25.37 -25.55 -25.24 -25.30 -23.98 09/03/2015 15:30:00 -23.91 -24.99 -25.31 -25.55 -25.20 -25.29 -24.08 09/03/2015 15:36:00 -23.90 -24.96 -25.30 -25.57 -25.20 -25.28 -23.23 09/03/2015 15:42:00 -23.94 -24.98 -25.35 -25.57 -25.21 -25.32 -23.59 09/03/2015 15:48:00 -23.92 -24.96 -25.31 -25.56 -25.23 -25.29 -23.43 09/03/2015 15:54:00 -23.70 -24.91 -25.29 -25.56 -25.24 -25.32 -23.13 09/03/2015 16:00:00 -23.79 -24.93 -25.30 -25.58 -25.22 -25.31 -23.52 09/03/2015 16:06:00 -24.49 -25.11 -25.33 -25.54 -25.21 -25.33 -23.76 09/03/2015 16:12:00 -24.63 -25.14 -25.34 -25.54 -25.20 -25.30 -23.09 09/03/2015 16:18:00 -23.78 -24.92 -25.29 -25.57 -25.23 -25.30 -23.33 09/03/2015 16:24:00 -24.37 -25.06 -25.34 -25.57 -25.21 -25.34 -55.23 09/03/2015 16:30:00 -24.34 -25.07 -25.33 -25.54 -25.19 -25.27 -55.21 09/03/2015 16:36:00 -24.30 -25.02 -25.33 -25.58 -25.24 -25.27 -23.62 09/03/2015 16:42:00 -24.64 -25.13 -25.35 -25.57 -25.21 -25.29 -23.96 09/03/2015 16:48:00 -24.16 -25.03 -25.33 -25.54 -25.18 -25.31 -23.11 09/03/2015 16:54:00 -24.36 -25.06 -25.31 -25.56 -25.26 -25.33 -22.80 09/03/2015 17:00:00 -24.47 -25.10 -25.32 -25.59 -25.22 -25.31 -23.14 09/03/2015 17:06:00 -23.82 -24.96 -25.29 -25.58 -25.23 -25.26 -23.54 09/03/2015 17:12:00 -24.61 -25.13 -25.33 -25.57 -25.20 -25.30 -23.78 09/03/2015 17:18:00 -23.93 -25.01 -25.30 -25.53 -25.17 -25.32 -55.58 09/03/2015 17:24:00 -24.22 -25.02 -25.32 -25.58 -25.19 -25.30 -22.59 09/03/2015 17:30:00 -24.32 -25.03 -25.32 -25.59 -25.22 -25.29 -22.37 09/03/2015 17:36:00 -23.75 -24.90 -25.33 -25.57 -25.23 -25.31 -54.67 09/03/2015 17:42:00 -24.19 -24.98 -25.30 -25.59 -25.24 -25.31 -23.58 09/03/2015 17:48:00 -24.47 -25.13 -25.35 -25.55 -25.25 -25.32 -22.89 09/03/2015 17:54:00 -23.63 -24.93 -25.28 -25.58 -25.19 -25.31 -22.97 09/03/2015 18:00:00 -23.65 -24.86 -25.32 -25.60 -25.19 -25.27 -22.63 09/03/2015 18:06:00 -23.81 -24.93 -25.34 -25.61 -25.22 -25.31 -22.46 09/03/2015 18:12:00 -24.20 -25.00 -25.35 -25.59 -25.22 -25.32 -54.55 09/03/2015 18:18:00 -23.59 -24.87 -25.30 -25.58 -25.22 -25.27 -23.39 09/03/2015 18:24:00 -24.51 -25.09 -25.36 -25.57 -25.23 -25.31 -23.35 09/03/2015 18:30:00 -24.55 -25.10 -25.32 -25.54 -25.20 -25.29 -23.24 09/03/2015 18:36:00 -23.99 -25.00 -25.33 -25.54 -25.23 -25.28 -55.28 09/03/2015 18:42:00 -23.45 -24.84 -25.30 -25.56 -25.17 -25.26 -22.76 09/03/2015 18:48:00 -23.85 -24.91 -25.31 -25.60 -25.22 -25.28 -54.70 09/03/2015 18:54:00 -23.35 -24.78 -25.26 -25.57 -25.22 -25.29 -22.84 09/03/2015 19:00:00 -24.30 -25.00 -25.36 -25.60 -25.25 -25.33 -22.97 09/03/2015 19:06:00 -24.46 -25.06 -25.36 -25.59 -25.24 -25.33 -22.47 09/03/2015 19:12:00 -23.58 -24.87 -25.30 -25.58 -25.19 -25.30 -22.24 09/03/2015 19:18:00 -24.29 -24.97 -25.36 -25.61 -25.21 -25.35 -23.26 09/03/2015 19:24:00 -24.19 -25.01 -25.34 -25.56 -25.18 -25.33 -22.83 09/03/2015 19:30:00 -23.83 -24.93 -25.34 -25.56 -25.23 -25.30 -23.48 09/03/2015 19:36:00 -24.26 -25.05 -25.33 -25.57 -25.20 -25.32 -55.61 09/03/2015 19:42:00 -23.59 -24.86 -25.29 -25.56 -25.20 -25.28 -23.50 09/03/2015 19:48:00 -23.74 -24.92 -25.31 -25.57 -25.22 -25.28 -55.47 09/03/2015 19:54:00 -23.86 -24.93 -25.32 -25.58 -25.18 -25.28 -22.69 09/03/2015 20:00:00 -23.63 -24.87 -25.30 -25.57 -25.21 -25.29 -54.66 09/03/2015 20:06:00 -24.12 -24.96 -25.33 -25.58 -25.21 -25.28 -22.46 09/03/2015 20:12:00 -24.29 -24.99 -25.32 -25.57 -25.20 -25.32 -54.51 09/03/2015 20:18:00 -24.28 -24.99 -25.32 -25.56 -25.19 -25.27 -23.30 09/03/2015 20:24:00 -24.54 -25.07 -25.36 -25.54 -25.21 -25.33 -23.03 09/03/2015 20:30:00 -24.02 -24.98 -25.30 -25.57 -25.21 -25.30 -22.47 09/03/2015 20:36:00 -23.57 -24.85 -25.33 -25.59 -25.21 -25.26 -54.55 09/03/2015 20:42:00 -23.82 -24.92 -25.33 -25.59 -25.20 -25.26 -22.54 09/03/2015 20:48:00 -24.27 -25.02 -25.36 -25.56 -25.21 -25.32 -22.24 09/03/2015 20:54:00 -23.55 -24.87 -25.32 -25.58 -25.18 -25.27 -22.26 09/03/2015 21:00:00 -24.18 -24.98 -25.32 -25.57 -25.25 -25.29 -23.07 09/03/2015 21:06:00 -24.56 -25.08 -25.34 -25.56 -25.21 -25.32 -23.58 09/03/2015 21:12:00 -23.92 -24.95 -25.32 -25.54 -25.23 -25.30 -23.57 09/03/2015 21:18:00 -24.58 -25.10 -25.36 -25.55 -25.23 -25.30 -23.81 09/03/2015 21:24:00 -24.27 -25.03 -25.35 -25.51 -25.21 -25.30 -23.57 09/03/2015 21:30:00 -24.51 -25.07 -25.34 -25.53 -25.18 -25.29 -55.25 09/03/2015 21:36:00 -24.35 -25.02 -25.30 -25.53 -25.16 -25.27 -23.29 09/03/2015 21:42:00 -24.06 -25.01 -25.31 -25.55 -25.21 -25.28 -22.75 09/03/2015 21:48:00 -23.58 -24.86 -25.31 -25.57 -25.19 -25.26 -23.01 09/03/2015 21:54:00 -23.67 -24.87 -25.34 -25.58 -25.17 -25.29 -23.47 09/03/2015 22:00:00 -23.71 -24.92 -25.30 -25.56 -25.21 -25.28 -23.04 09/03/2015 22:06:00 -24.33 -25.02 -25.35 -25.57 -25.19 -25.33 -22.46 09/03/2015 22:12:00 -24.29 -25.01 -25.33 -25.58 -25.20 -25.29 -54.65 09/03/2015 22:18:00 -24.29 -25.00 -25.34 -25.52 -25.20 -25.30 -22.41 09/03/2015 22:24:00 -23.55 -24.83 -25.28 -25.58 -25.22 -25.29 -54.39 09/03/2015 22:30:00 -23.60 -24.82 -25.29 -25.58 -25.20 -25.24 -54.69 09/03/2015 22:36:00 -23.34 -24.75 -25.28 -25.57 -25.20 -25.24 -22.49 09/03/2015 22:42:00 -24.16 -24.92 -25.33 -25.61 -25.24 -25.28 -22.69 09/03/2015 22:48:00 -24.39 -25.03 -25.33 -25.55 -25.22 -25.28 -54.76 09/03/2015 22:54:00 -23.49 -24.82 -25.28 -25.54 -25.17 -25.27 -22.68 09/03/2015 23:00:00 -24.25 -24.99 -25.32 -25.59 -25.23 -25.32 -23.17 09/03/2015 23:06:00 -23.89 -24.92 -25.33 -25.55 -25.16 -25.27 -23.76 09/03/2015 23:12:00 -24.39 -25.06 -25.33 -25.52 -25.21 -25.30 -55.29 09/03/2015 23:18:00 -24.35 -25.02 -25.32 -25.54 -25.21 -25.30 -22.63 09/03/2015 23:24:00 -23.58 -24.84 -25.29 -25.54 -25.16 -25.29 -54.58 09/03/2015 23:30:00 -24.14 -24.91 -25.31 -25.56 -25.18 -25.26 -22.64 09/03/2015 23:36:00 -24.22 -24.99 -25.36 -25.57 -25.19 -25.28 -23.36 09/03/2015 23:42:00 -24.60 -25.08 -25.34 -25.50 -25.17 -25.32 -23.63 09/03/2015 23:48:00 -24.62 -25.07 -25.37 -25.53 -25.19 -25.30 -55.30 09/03/2015 23:54:00 -24.04 -24.94 -25.30 -25.55 -25.20 -25.28 -22.49 09/04/2015 00:00:00 -24.24 -24.98 -25.36 -25.55 -25.21 -25.31 -23.06 09/04/2015 00:06:00 -23.79 -24.88 -25.31 -25.54 -25.17 -25.27 -23.31 09/04/2015 00:12:00 -24.42 -25.02 -25.32 -25.56 -25.22 -25.29 -23.56 09/04/2015 00:18:00 -24.63 -25.08 -25.33 -25.49 -25.22 -25.33 -23.74 09/04/2015 00:24:00 -24.01 -24.98 -25.32 -25.51 -25.16 -25.28 -55.42 09/04/2015 00:30:00 -23.44 -24.79 -25.26 -25.56 -25.17 -25.27 -54.92 09/04/2015 00:36:00 -23.27 -24.71 -25.30 -25.57 -25.16 -25.26 -23.53 09/04/2015 00:42:00 -23.86 -24.93 -25.33 -25.55 -25.20 -25.29 -23.47 09/04/2015 00:48:00 -23.64 -24.87 -25.30 -25.56 -25.16 -25.29 -23.50 09/04/2015 00:54:00 -24.46 -25.01 -25.35 -25.55 -25.19 -25.32 -23.65 09/04/2015 01:00:00 -24.65 -25.09 -25.36 -25.52 -25.18 -25.31 -55.05 09/04/2015 01:06:00 -23.91 -24.91 -25.32 -25.51 -25.18 -25.29 -23.61 09/04/2015 01:12:00 -24.59 -25.09 -25.34 -25.54 -25.20 -25.31 -23.81 09/04/2015 01:18:00 -24.56 -25.09 -25.34 -25.52 -25.20 -25.26 -55.47 09/04/2015 01:24:00 -23.66 -24.83 -25.31 -25.51 -25.15 -25.23 -23.39 09/04/2015 01:30:00 -23.67 -24.87 -25.31 -25.51 -25.15 -25.25 -55.58 09/04/2015 01:36:00 -24.12 -24.92 -25.30 -25.56 -25.20 -25.29 -23.40 09/04/2015 01:42:00 -24.51 -24.99 -25.37 -25.54 -25.18 -25.27 -55.14 09/04/2015 01:48:00 -23.47 -24.81 -25.26 -25.54 -25.17 -25.28 -54.77 09/04/2015 01:54:00 -24.02 -24.88 -25.30 -25.53 -25.19 -25.27 -23.22 09/04/2015 02:00:00 -23.71 -24.86 -25.33 -25.54 -25.15 -25.30 -23.43 09/04/2015 02:06:00 -24.44 -24.99 -25.33 -25.51 -25.18 -25.28 -23.66 09/04/2015 02:12:00 -23.85 -24.90 -25.30 -25.52 -25.16 -25.28 -23.89 09/04/2015 02:18:00 -24.54 -25.04 -25.37 -25.53 -25.20 -25.28 -23.22 09/04/2015 02:24:00 -23.70 -24.86 -25.30 -25.54 -25.15 -25.28 -23.55 09/04/2015 02:30:00 -24.51 -25.05 -25.36 -25.53 -25.20 -25.31 -23.65 09/04/2015 02:36:00 -23.81 -24.91 -25.31 -25.52 -25.14 -25.27 -55.59 09/04/2015 02:42:00 -24.21 -24.94 -25.33 -25.52 -25.19 -25.28 -23.16 09/04/2015 02:48:00 -24.43 -25.02 -25.35 -25.53 -25.17 -25.28 -23.47 09/04/2015 02:54:00 -24.56 -25.08 -25.32 -25.49 -25.19 -25.31 -23.80 09/04/2015 03:00:00 -24.70 -25.08 -25.33 -25.51 -25.15 -25.28 -22.83 09/04/2015 03:06:00 -23.64 -24.82 -25.32 -25.51 -25.16 -25.28 -23.24 09/04/2015 03:12:00 -24.07 -24.96 -25.31 -25.51 -25.20 -25.29 -23.62 09/04/2015 03:18:00 -24.51 -25.02 -25.34 -25.52 -25.19 -25.31 -22.79 09/04/2015 03:24:00 -23.60 -24.83 -25.28 -25.53 -25.17 -25.25 -22.39 09/04/2015 03:30:00 -23.81 -24.86 -25.30 -25.53 -25.17 -25.27 -54.15 09/04/2015 03:36:00 -24.14 -24.89 -25.29 -25.53 -25.17 -25.26 -54.72 09/04/2015 03:42:00 -23.79 -24.83 -25.32 -25.55 -25.13 -25.27 -23.41 09/04/2015 03:48:00 -24.43 -25.00 -25.31 -25.54 -25.15 -25.28 -55.06 09/04/2015 03:54:00 -23.70 -24.83 -25.30 -25.52 -25.16 -25.26 -23.61 09/04/2015 04:00:00 -24.26 -24.98 -25.31 -25.50 -25.15 -25.26 -55.69 09/04/2015 04:06:00 -23.62 -24.78 -25.29 -25.49 -25.16 -25.23 -23.47 09/04/2015 04:12:00 -24.11 -24.92 -25.33 -25.51 -25.15 -25.27 -23.55 09/04/2015 04:18:00 -24.26 -25.00 -25.31 -25.50 -25.18 -25.29 -23.50 09/04/2015 04:24:00 -24.56 -25.05 -25.33 -25.49 -25.16 -25.27 -55.31 09/04/2015 04:30:00 -24.02 -24.91 -25.28 -25.52 -25.13 -25.22 -54.83 09/04/2015 04:36:00 -23.62 -24.75 -25.29 -25.53 -25.13 -25.22 -22.52 09/04/2015 04:42:00 -23.84 -24.84 -25.33 -25.54 -25.15 -25.29 -22.37 09/04/2015 04:48:00 -24.21 -24.97 -25.32 -25.51 -25.20 -25.29 -22.40 09/04/2015 04:54:00 -24.28 -24.93 -25.30 -25.53 -25.19 -25.26 -23.01 09/04/2015 05:00:00 -23.78 -24.84 -25.32 -25.50 -25.13 -25.28 -23.39 09/04/2015 05:06:00 -23.62 -24.83 -25.28 -25.52 -25.14 -25.26 -23.56 09/04/2015 05:12:00 -23.86 -24.88 -25.29 -25.53 -25.18 -25.24 -55.25 09/04/2015 05:18:00 -24.07 -24.86 -25.32 -25.52 -25.18 -25.27 -55.00 09/04/2015 05:24:00 -23.35 -24.72 -25.28 -25.52 -25.12 -25.22 -22.86 09/04/2015 05:30:00 -23.41 -24.74 -25.30 -25.55 -25.17 -25.26 -22.78 09/04/2015 05:36:00 -23.78 -24.84 -25.32 -25.54 -25.16 -25.27 -23.09 09/04/2015 05:42:00 -23.57 -24.80 -25.30 -25.49 -25.15 -25.25 -23.37 09/04/2015 05:48:00 -24.33 -24.94 -25.33 -25.50 -25.17 -25.29 -55.28 09/04/2015 05:54:00 -24.23 -24.93 -25.33 -25.48 -25.17 -25.27 -23.24 09/04/2015 06:00:00 -24.49 -24.98 -25.36 -25.51 -25.16 -25.27 -54.97 09/04/2015 06:06:00 -23.51 -24.76 -25.28 -25.51 -25.12 -25.23 -22.63 09/04/2015 06:12:00 -23.51 -24.74 -25.27 -25.54 -25.16 -25.28 -54.37 09/04/2015 06:18:00 -23.17 -24.62 -25.25 -25.55 -25.12 -25.24 -23.08 09/04/2015 06:24:00 -24.29 -24.93 -25.31 -25.51 -25.16 -25.30 -23.35 09/04/2015 06:30:00 -24.04 -24.89 -25.33 -25.47 -25.15 -25.23 -23.44 09/04/2015 06:36:00 -24.12 -24.94 -25.29 -25.51 -25.12 -25.27 -23.57 09/04/2015 06:42:00 -23.73 -24.82 -25.31 -25.45 -25.16 -25.24 -23.58 09/04/2015 06:48:00 -23.71 -24.80 -25.28 -25.48 -25.12 -25.27 -55.43 09/04/2015 06:54:00 -23.38 -24.68 -25.24 -25.51 -25.11 -25.25 -22.50 09/04/2015 07:00:00 -23.48 -24.69 -25.27 -25.51 -25.14 -25.23 -54.43 09/04/2015 07:06:00 -23.55 -24.72 -25.29 -25.50 -25.15 -25.25 -23.31 09/04/2015 07:12:00 -23.61 -24.78 -25.26 -25.48 -25.11 -25.22 -22.62 09/04/2015 07:18:00 -24.10 -24.84 -25.33 -25.51 -25.18 -25.25 -23.13 09/04/2015 07:24:00 -23.72 -24.80 -25.31 -25.46 -25.14 -25.26 -55.11 09/04/2015 07:30:00 -23.23 -24.68 -25.23 -25.53 -25.10 -25.21 -23.42 09/04/2015 07:36:00 -24.33 -24.93 -25.33 -25.49 -25.13 -25.28 -23.10 09/04/2015 07:42:00 -23.90 -24.87 -25.32 -25.48 -25.12 -25.23 -23.46 09/04/2015 07:48:00 -23.65 -24.82 -25.31 -25.47 -25.12 -25.26 -23.41 09/04/2015 07:54:00 -24.33 -24.92 -25.32 -25.47 -25.13 -25.27 -23.32 09/04/2015 08:00:00 -23.70 -24.81 -25.26 -25.49 -25.13 -25.23 -55.20 09/04/2015 08:06:00 -23.86 -24.78 -25.29 -25.50 -25.13 -25.25 -23.28 09/04/2015 08:12:00 -23.57 -24.74 -25.31 -25.50 -25.10 -25.21 -55.36 09/04/2015 08:18:00 -24.06 -24.81 -25.30 -25.47 -25.13 -25.25 -23.44 09/04/2015 08:24:00 -24.39 -24.95 -25.31 -25.47 -25.12 -25.24 -23.57 09/04/2015 08:30:00 -23.69 -24.78 -25.27 -25.50 -25.18 -25.26 -23.51 09/04/2015 08:36:00 -24.11 -24.88 -25.34 -25.56 -25.19 -25.24 -23.65 09/04/2015 08:42:00 -23.71 -24.81 -25.29 -25.51 -25.09 -25.23 -23.55 09/04/2015 08:48:00 -23.60 -24.77 -25.27 -25.50 -25.12 -25.21 -55.38 09/04/2015 08:54:00 -23.23 -24.63 -25.27 -25.52 -25.09 -25.20 -23.55 09/04/2015 09:00:00 -23.56 -24.73 -25.30 -25.52 -25.10 -25.25 -55.30 09/04/2015 09:06:00 -23.94 -24.80 -25.30 -25.48 -25.15 -25.21 -54.70 09/04/2015 09:12:00 -23.81 -24.78 -25.28 -25.49 -25.12 -25.21 -22.24 09/04/2015 09:18:00 -23.69 -24.75 -25.28 -25.49 -25.12 -25.25 -23.03 09/04/2015 09:24:00 -23.59 -24.75 -25.28 -25.47 -25.11 -25.25 -54.98 09/04/2015 09:30:00 -23.81 -24.78 -25.24 -25.48 -25.13 -25.20 -54.75 09/04/2015 09:36:00 -23.59 -24.74 -25.23 -25.46 -25.12 -25.19 -22.32 09/04/2015 09:42:00 -23.98 -24.82 -25.29 -25.48 -25.16 -25.25 -53.87 09/04/2015 09:48:00 -23.20 -24.62 -25.23 -25.49 -25.09 -25.19 -22.98 09/04/2015 09:54:00 -24.23 -24.83 -25.31 -25.47 -25.15 -25.27 -23.47 09/04/2015 10:00:00 -23.69 -24.80 -25.25 -25.47 -25.07 -25.21 -23.74 09/04/2015 10:06:00 -23.63 -24.74 -25.28 -25.46 -25.10 -25.26 -55.08 09/04/2015 10:12:00 -23.89 -24.78 -25.28 -25.47 -25.10 -25.23 -22.41 09/04/2015 10:18:00 -23.33 -24.66 -25.26 -25.48 -25.11 -25.24 -23.09 09/04/2015 10:24:00 -23.54 -24.73 -25.24 -25.48 -25.11 -25.22 -22.56 09/04/2015 10:30:00 -24.08 -24.83 -25.27 -25.51 -25.16 -25.22 -53.89 09/04/2015 10:36:00 -24.12 -24.79 -25.27 -25.48 -25.10 -25.19 -23.31 09/04/2015 10:42:00 -24.50 -24.94 -25.28 -25.45 -25.13 -25.22 -23.33 09/04/2015 10:48:00 -23.67 -24.75 -25.23 -25.50 -25.10 -25.20 -54.82 09/04/2015 10:54:00 -24.12 -24.81 -25.24 -25.47 -25.12 -25.23 -23.30 09/04/2015 11:00:00 -23.66 -24.70 -25.23 -25.48 -25.10 -25.23 -54.95 09/04/2015 11:06:00 -23.23 -24.60 -25.24 -25.47 -25.08 -25.21 -54.65 09/04/2015 11:12:00 -23.79 -24.70 -25.23 -25.51 -25.15 -25.22 -54.58 09/04/2015 11:18:00 -23.30 -24.59 -25.20 -25.51 -25.09 -25.17 -23.09 09/04/2015 11:24:00 -24.22 -24.82 -25.29 -25.48 -25.15 -25.24 -23.28 09/04/2015 11:30:00 -23.85 -24.76 -25.24 -25.46 -25.12 -25.21 -23.55 09/04/2015 11:36:00 -23.67 -24.75 -25.24 -25.46 -25.09 -25.23 -22.69 09/04/2015 11:42:00 -23.32 -24.61 -25.25 -25.52 -25.14 -25.22 -23.02 09/04/2015 11:48:00 -23.47 -24.68 -25.23 -25.50 -25.11 -25.21 -23.28 09/04/2015 11:54:00 -23.65 -24.73 -25.22 -25.51 -25.14 -25.23 -54.99 09/04/2015 12:00:00 -23.47 -24.63 -25.21 -25.50 -25.12 -25.17 -54.49 09/04/2015 12:06:00 -23.14 -24.51 -25.19 -25.51 -25.09 -25.17 -22.93 09/04/2015 12:12:00 -23.33 -24.59 -25.22 -25.51 -25.10 -25.21 -22.64 09/04/2015 12:18:00 -24.12 -24.80 -25.26 -25.49 -25.13 -25.20 -23.03 09/04/2015 12:24:00 -24.29 -24.86 -25.28 -25.48 -25.14 -25.23 -23.44 09/04/2015 12:30:00 -23.77 -24.76 -25.25 -25.45 -25.08 -25.23 -23.19 09/04/2015 12:36:00 -24.27 -24.87 -25.27 -25.49 -25.11 -25.24 -54.59 09/04/2015 12:42:00 -23.50 -24.66 -25.25 -25.46 -25.07 -25.18 -23.24 09/04/2015 12:48:00 -24.33 -24.85 -25.32 -25.47 -25.11 -25.24 -23.04 09/04/2015 12:54:00 -24.33 -24.86 -25.29 -25.46 -25.11 -25.20 -22.54 09/04/2015 13:00:00 -23.81 -24.78 -25.27 -25.47 -25.13 -25.23 -22.36 09/04/2015 13:06:00 -23.39 -24.62 -25.24 -25.48 -25.11 -25.19 -23.08 09/04/2015 13:12:00 -24.36 -24.85 -25.31 -25.47 -25.13 -25.24 -54.80 09/04/2015 13:18:00 -23.37 -24.62 -25.20 -25.46 -25.11 -25.20 -54.30 09/04/2015 13:24:00 -23.11 -24.51 -25.18 -25.50 -25.11 -25.20 -22.64 09/04/2015 13:30:00 -23.84 -24.71 -25.27 -25.51 -25.10 -25.20 -54.62 09/04/2015 13:36:00 -23.23 -24.59 -25.22 -25.48 -25.09 -25.20 -22.62 09/04/2015 13:42:00 -24.03 -24.74 -25.26 -25.49 -25.13 -25.23 -22.12 09/04/2015 13:48:00 -23.77 -24.73 -25.28 -25.47 -25.09 -25.23 -22.75 09/04/2015 13:54:00 -23.97 -24.79 -25.24 -25.44 -25.14 -25.23 -23.27 09/04/2015 14:00:00 -24.44 -24.89 -25.27 -25.45 -25.09 -25.20 -55.07 09/04/2015 14:06:00 -23.37 -24.63 -25.21 -25.45 -25.05 -25.21 -54.51 09/04/2015 14:12:00 -23.76 -24.66 -25.23 -25.49 -25.09 -25.22 -54.38 09/04/2015 14:18:00 -23.70 -24.67 -25.21 -25.46 -25.08 -25.21 -23.18 09/04/2015 14:24:00 -24.36 -24.86 -25.28 -25.43 -25.10 -25.24 -54.89 09/04/2015 14:30:00 -24.09 -24.78 -25.24 -25.46 -25.12 -25.19 -54.51 09/04/2015 14:36:00 -23.73 -24.69 -25.21 -25.49 -25.08 -25.19 -22.47 09/04/2015 14:42:00 -23.75 -24.69 -25.25 -25.47 -25.08 -25.26 -23.14 09/04/2015 14:48:00 -23.89 -24.75 -25.27 -25.46 -25.10 -25.25 -23.50 09/04/2015 14:54:00 -24.36 -24.88 -25.29 -25.43 -25.10 -25.24 -23.64 09/04/2015 15:00:00 -24.50 -24.95 -25.25 -25.46 -25.09 -25.22 -23.59 09/04/2015 15:06:00 -24.38 -24.88 -25.26 -25.42 -25.10 -25.22 -22.61 09/04/2015 15:12:00 -23.69 -24.69 -25.26 -25.47 -25.06 -25.23 -53.79 09/04/2015 15:18:00 -23.18 -24.56 -25.18 -25.50 -25.07 -25.16 -21.91 09/04/2015 15:24:00 -23.39 -24.57 -25.25 -25.53 -25.13 -25.19 -22.83 09/04/2015 15:30:00 -23.89 -24.75 -25.24 -25.46 -25.08 -25.23 -22.99 09/04/2015 15:36:00 -23.59 -24.68 -25.20 -25.48 -25.11 -25.18 -22.21 09/04/2015 15:42:00 -23.30 -24.57 -25.21 -25.49 -25.09 -25.17 -22.72 09/04/2015 15:48:00 -23.46 -24.59 -25.21 -25.49 -25.07 -25.22 -54.48 09/04/2015 15:54:00 -23.13 -24.49 -25.18 -25.51 -25.06 -25.19 -23.14 09/04/2015 16:00:00 -24.23 -24.80 -25.28 -25.50 -25.11 -25.20 -23.30 09/04/2015 16:06:00 -23.65 -24.67 -25.20 -25.47 -25.11 -25.22 -22.52 09/04/2015 16:12:00 -23.59 -24.63 -25.25 -25.50 -25.11 -25.23 -22.78 09/04/2015 16:18:00 -23.91 -24.75 -25.23 -25.48 -25.09 -25.22 -23.15 09/04/2015 16:24:00 -23.57 -24.67 -25.23 -25.46 -25.10 -25.19 -23.14 09/04/2015 16:30:00 -23.98 -24.77 -25.24 -25.47 -25.09 -25.19 -54.44 09/04/2015 16:36:00 -24.00 -24.71 -25.22 -25.49 -25.10 -25.20 -22.82 09/04/2015 16:42:00 -23.62 -24.65 -25.23 -25.45 -25.09 -25.18 -54.51 09/04/2015 16:48:00 -23.15 -24.50 -25.19 -25.47 -25.08 -25.15 -22.99 09/04/2015 16:54:00 -24.17 -24.77 -25.27 -25.47 -25.11 -25.21 -23.30 09/04/2015 17:00:00 -23.67 -24.70 -25.23 -25.45 -25.09 -25.18 -23.36 09/04/2015 17:06:00 -24.35 -24.81 -25.25 -25.43 -25.07 -25.21 -23.06 09/04/2015 17:12:00 -24.39 -24.85 -25.28 -25.44 -25.10 -25.22 -23.35 09/04/2015 17:18:00 -24.41 -24.86 -25.26 -25.42 -25.10 -25.22 -22.58 09/04/2015 17:24:00 -24.24 -24.79 -25.27 -25.46 -25.11 -25.21 -22.27 09/04/2015 17:30:00 -23.47 -24.64 -25.22 -25.47 -25.08 -25.20 -53.98 09/04/2015 17:36:00 -23.34 -24.53 -25.20 -25.49 -25.10 -25.19 -54.03 09/04/2015 17:42:00 -23.13 -24.49 -25.17 -25.47 -25.07 -25.17 -22.17 09/04/2015 17:48:00 -23.96 -24.65 -25.23 -25.52 -25.10 -25.22 -22.91 09/04/2015 17:54:00 -24.07 -24.77 -25.26 -25.43 -25.05 -25.23 -23.45 09/04/2015 18:00:00 -24.47 -24.88 -25.23 -25.43 -25.11 -25.19 -23.64 09/04/2015 18:06:00 -23.73 -24.75 -25.22 -25.41 -25.05 -25.15 -22.85 09/04/2015 18:12:00 -24.18 -24.80 -25.23 -25.49 -25.11 -25.18 -54.46 09/04/2015 18:18:00 -23.28 -24.53 -25.19 -25.45 -25.03 -25.15 -54.30 09/04/2015 18:24:00 -23.89 -24.64 -25.21 -25.47 -25.09 -25.17 -23.14 09/04/2015 18:30:00 -24.36 -24.80 -25.24 -25.45 -25.09 -25.19 -23.32 09/04/2015 18:36:00 -23.62 -24.66 -25.21 -25.46 -25.08 -25.19 -54.65 09/04/2015 18:42:00 -23.25 -24.51 -25.16 -25.45 -25.07 -25.16 -23.22 09/04/2015 18:48:00 -24.26 -24.76 -25.22 -25.47 -25.07 -25.18 -23.29 09/04/2015 18:54:00 -24.40 -24.80 -25.22 -25.43 -25.09 -25.20 -23.21 09/04/2015 19:00:00 -23.65 -24.67 -25.23 -25.46 -25.08 -25.18 -54.69 09/04/2015 19:06:00 -23.98 -24.68 -25.19 -25.48 -25.06 -25.19 -23.12 09/04/2015 19:12:00 -24.33 -24.80 -25.22 -25.46 -25.06 -25.17 -23.20 09/04/2015 19:18:00 -24.37 -24.82 -25.27 -25.44 -25.10 -25.21 -54.80 09/04/2015 19:24:00 -23.84 -24.67 -25.20 -25.43 -25.08 -25.17 -23.11 09/04/2015 19:30:00 -24.39 -24.83 -25.25 -25.45 -25.10 -25.21 -23.27 09/04/2015 19:36:00 -24.07 -24.74 -25.24 -25.42 -25.09 -25.17 -23.25 09/04/2015 19:42:00 -24.40 -24.84 -25.23 -25.43 -25.08 -25.20 -54.74 09/04/2015 19:48:00 -23.35 -24.56 -25.19 -25.44 -25.06 -25.16 -22.72 09/04/2015 19:54:00 -23.33 -24.56 -25.16 -25.47 -25.04 -25.16 -22.59 09/04/2015 20:00:00 -23.77 -24.64 -25.22 -25.47 -25.06 -25.21 -23.06 09/04/2015 20:06:00 -23.53 -24.60 -25.18 -25.42 -25.04 -25.15 -23.44 09/04/2015 20:12:00 -24.34 -24.79 -25.22 -25.44 -25.09 -25.18 -55.23 09/04/2015 20:18:00 -23.31 -24.52 -25.18 -25.44 -25.03 -25.11 -54.58 09/04/2015 20:24:00 -23.09 -24.46 -25.18 -25.47 -25.07 -25.12 -22.84 09/04/2015 20:30:00 -23.67 -24.62 -25.22 -25.46 -25.09 -25.15 -23.14 09/04/2015 20:36:00 -23.50 -24.56 -25.18 -25.46 -25.07 -25.16 -23.20 09/04/2015 20:42:00 -23.42 -24.58 -25.20 -25.43 -25.07 -25.14 -54.91 09/04/2015 20:48:00 -23.63 -24.59 -25.17 -25.46 -25.04 -25.14 -22.32 09/04/2015 20:54:00 -23.89 -24.63 -25.19 -25.48 -25.08 -25.19 -22.73 09/04/2015 21:00:00 -23.48 -24.58 -25.20 -25.43 -25.08 -25.18 -54.72 09/04/2015 21:06:00 -23.10 -24.45 -25.16 -25.48 -25.03 -25.14 -22.23 09/04/2015 21:12:00 -23.08 -24.44 -25.19 -25.51 -25.06 -25.14 -21.85 09/04/2015 21:18:00 -23.07 -24.41 -25.18 -25.47 -25.09 -25.17 -22.43 09/04/2015 21:24:00 -23.24 -24.48 -25.16 -25.49 -25.08 -25.18 -54.46 09/04/2015 21:30:00 -23.83 -24.57 -25.22 -25.45 -25.08 -25.14 -54.24 09/04/2015 21:36:00 -23.90 -24.61 -25.16 -25.48 -25.07 -25.13 -54.05 09/04/2015 21:42:00 -23.56 -24.54 -25.16 -25.48 -25.05 -25.16 -21.98 09/04/2015 21:48:00 -23.99 -24.64 -25.18 -25.47 -25.10 -25.18 -22.78 09/04/2015 21:54:00 -23.79 -24.64 -25.17 -25.45 -25.08 -25.18 -23.24 09/04/2015 22:00:00 -23.52 -24.58 -25.17 -25.46 -25.06 -25.16 -23.27 09/04/2015 22:06:00 -23.44 -24.56 -25.19 -25.45 -25.03 -25.14 -23.39 09/04/2015 22:12:00 -24.23 -24.73 -25.20 -25.45 -25.05 -25.15 -23.28 09/04/2015 22:18:00 -24.39 -24.79 -25.24 -25.41 -25.07 -25.18 -23.38 09/04/2015 22:24:00 -24.48 -24.80 -25.20 -25.42 -25.08 -25.18 -22.69 09/04/2015 22:30:00 -24.33 -24.76 -25.20 -25.45 -25.05 -25.15 -23.00 09/04/2015 22:36:00 -23.67 -24.62 -25.20 -25.44 -25.02 -25.14 -54.57 09/04/2015 22:42:00 -23.38 -24.50 -25.14 -25.44 -25.05 -25.11 -54.45 09/04/2015 22:48:00 -23.58 -24.53 -25.16 -25.46 -25.07 -25.13 -22.92 09/04/2015 22:54:00 -23.88 -24.68 -25.19 -25.43 -25.05 -25.18 -54.57 09/04/2015 23:00:00 -23.20 -24.43 -25.16 -25.45 -25.03 -25.15 -54.17 09/04/2015 23:06:00 -23.22 -24.44 -25.14 -25.48 -25.05 -25.14 -54.03 09/04/2015 23:12:00 -22.99 -24.36 -25.14 -25.44 -25.03 -25.10 -22.00 09/04/2015 23:18:00 -23.80 -24.55 -25.17 -25.51 -25.07 -25.17 -22.74 09/04/2015 23:24:00 -23.65 -24.57 -25.16 -25.42 -25.08 -25.13 -23.01 09/04/2015 23:30:00 -23.44 -24.56 -25.16 -25.45 -25.02 -25.15 -22.43 09/04/2015 23:36:00 -23.21 -24.45 -25.17 -25.47 -25.03 -25.15 -23.00 09/04/2015 23:42:00 -23.41 -24.53 -25.16 -25.42 -25.02 -25.18 -22.95 09/04/2015 23:48:00 -23.44 -24.54 -25.16 -25.45 -25.05 -25.14 -23.33 09/04/2015 23:54:00 -24.22 -24.71 -25.21 -25.43 -25.04 -25.17 -23.32 09/05/2015 00:00:00 -23.57 -24.56 -25.16 -25.40 -25.03 -25.11 -23.32 09/05/2015 00:06:00 -24.26 -24.69 -25.18 -25.43 -25.06 -25.14 -22.83 09/05/2015 00:12:00 -23.57 -24.56 -25.16 -25.43 -25.05 -25.12 -23.16 09/05/2015 00:18:00 -23.51 -24.57 -25.15 -25.41 -25.04 -25.13 -23.26 09/05/2015 00:24:00 -24.27 -24.72 -25.22 -25.42 -25.07 -25.13 -23.37 09/05/2015 00:30:00 -24.37 -24.75 -25.22 -25.40 -25.05 -25.14 -54.91 09/05/2015 00:36:00 -23.62 -24.57 -25.13 -25.41 -25.03 -25.10 -22.97 09/05/2015 00:42:00 -24.18 -24.70 -25.18 -25.44 -25.07 -25.14 -22.98 09/05/2015 00:48:00 -24.28 -24.74 -25.19 -25.41 -25.03 -25.16 -23.00 09/05/2015 00:54:00 -23.81 -24.64 -25.19 -25.39 -25.06 -25.13 -22.33 09/05/2015 01:00:00 -24.12 -24.63 -25.18 -25.46 -25.08 -25.17 -53.54 09/05/2015 01:06:00 -23.96 -24.59 -25.19 -25.44 -25.01 -25.15 -53.72 09/05/2015 01:12:00 -23.13 -24.44 -25.11 -25.45 -25.01 -25.13 -22.90 09/05/2015 01:18:00 -23.32 -24.46 -25.16 -25.43 -25.04 -25.12 -23.23 09/05/2015 01:24:00 -23.45 -24.51 -25.14 -25.44 -25.02 -25.12 -54.93 09/05/2015 01:30:00 -23.49 -24.49 -25.17 -25.44 -25.04 -25.15 -23.20 09/05/2015 01:36:00 -24.19 -24.66 -25.18 -25.43 -25.03 -25.18 -54.64 09/05/2015 01:42:00 -23.23 -24.44 -25.13 -25.43 -25.03 -25.13 -23.11 09/05/2015 01:48:00 -23.70 -24.56 -25.15 -25.42 -25.06 -25.15 -55.10 09/05/2015 01:54:00 -23.94 -24.57 -25.18 -25.42 -25.03 -25.14 -22.65 09/05/2015 02:00:00 -23.41 -24.50 -25.16 -25.42 -25.02 -25.12 -23.18 09/05/2015 02:06:00 -23.46 -24.51 -25.18 -25.41 -25.01 -25.12 -54.85 09/05/2015 02:12:00 -23.06 -24.41 -25.10 -25.43 -25.01 -25.08 -22.56 09/05/2015 02:18:00 -24.01 -24.56 -25.19 -25.43 -25.05 -25.17 -22.77 09/05/2015 02:24:00 -23.83 -24.58 -25.19 -25.43 -25.01 -25.15 -22.28 09/05/2015 02:30:00 -23.68 -24.55 -25.16 -25.44 -25.06 -25.11 -22.75 09/05/2015 02:36:00 -23.69 -24.58 -25.19 -25.40 -25.04 -25.11 -22.95 09/05/2015 02:42:00 -24.23 -24.69 -25.17 -25.43 -25.01 -25.13 -23.11 09/05/2015 02:48:00 -24.14 -24.70 -25.20 -25.39 -25.01 -25.15 -22.96 09/05/2015 02:54:00 -24.24 -24.72 -25.20 -25.43 -25.02 -25.12 -23.17 09/05/2015 03:00:00 -24.44 -24.77 -25.23 -25.41 -25.03 -25.12 -54.97 09/05/2015 03:06:00 -23.33 -24.48 -25.16 -25.39 -25.00 -25.12 -23.13 09/05/2015 03:12:00 -23.39 -24.48 -25.17 -25.43 -25.04 -25.09 -23.29 09/05/2015 03:18:00 -24.16 -24.69 -25.18 -25.42 -25.03 -25.14 -22.51 09/05/2015 03:24:00 -24.12 -24.67 -25.17 -25.41 -25.01 -25.15 -22.74 09/05/2015 03:30:00 -23.72 -24.61 -25.17 -25.39 -25.01 -25.12 -54.60 09/05/2015 03:36:00 -23.95 -24.58 -25.14 -25.41 -25.07 -25.15 -54.37 09/05/2015 03:42:00 -23.98 -24.57 -25.18 -25.42 -25.04 -25.11 -22.93 09/05/2015 03:48:00 -23.70 -24.57 -25.15 -25.39 -25.01 -25.12 -23.10 09/05/2015 03:54:00 -23.79 -24.57 -25.16 -25.42 -25.00 -25.13 -23.19 09/05/2015 04:00:00 -24.27 -24.70 -25.18 -25.41 -25.04 -25.17 -23.17 09/05/2015 04:06:00 -23.89 -24.61 -25.16 -25.40 -25.01 -25.12 -23.08 09/05/2015 04:12:00 -24.30 -24.72 -25.20 -25.38 -25.02 -25.17 -54.53 09/05/2015 04:18:00 -24.05 -24.63 -25.14 -25.42 -25.00 -25.12 -23.00 09/05/2015 04:24:00 -23.53 -24.52 -25.14 -25.42 -25.00 -25.12 -22.53 09/05/2015 04:30:00 -24.06 -24.62 -25.19 -25.44 -25.03 -25.14 -22.90 09/05/2015 04:36:00 -24.31 -24.71 -25.17 -25.42 -25.05 -25.14 -23.10 09/05/2015 04:42:00 -24.38 -24.72 -25.18 -25.41 -25.01 -25.10 -23.28 09/05/2015 04:48:00 -24.46 -24.74 -25.20 -25.37 -25.00 -25.12 -23.36 09/05/2015 04:54:00 -24.47 -24.78 -25.18 -25.37 -25.05 -25.15 -22.92 09/05/2015 05:00:00 -23.90 -24.62 -25.16 -25.42 -25.03 -25.13 -54.34 09/05/2015 05:06:00 -23.15 -24.38 -25.12 -25.41 -24.98 -25.11 -54.32 09/05/2015 05:12:00 -22.96 -24.31 -25.08 -25.42 -24.99 -25.07 -22.92 09/05/2015 05:18:00 -23.28 -24.43 -25.15 -25.44 -25.02 -25.10 -23.10 09/05/2015 05:24:00 -23.30 -24.47 -25.13 -25.42 -25.03 -25.09 -22.53 09/05/2015 05:30:00 -23.89 -24.55 -25.18 -25.44 -25.01 -25.12 -53.65 09/05/2015 05:36:00 -23.89 -24.55 -25.16 -25.39 -25.02 -25.09 -22.77 09/05/2015 05:42:00 -23.48 -24.48 -25.17 -25.41 -24.98 -25.08 -22.40 09/05/2015 05:48:00 -23.78 -24.55 -25.17 -25.43 -24.99 -25.14 -53.94 09/05/2015 05:54:00 -23.89 -24.57 -25.16 -25.40 -25.03 -25.09 -22.94 09/05/2015 06:00:00 -24.28 -24.69 -25.17 -25.38 -25.03 -25.13 -23.28 09/05/2015 06:06:00 -23.57 -24.57 -25.14 -25.40 -24.99 -25.11 -23.37 09/05/2015 06:12:00 -24.25 -24.68 -25.18 -25.40 -25.02 -25.12 -54.94 09/05/2015 06:18:00 -23.22 -24.43 -25.10 -25.41 -25.00 -25.11 -23.18 09/05/2015 06:24:00 -23.52 -24.48 -25.14 -25.39 -24.98 -25.14 -22.43 09/05/2015 06:30:00 -23.08 -24.39 -25.11 -25.42 -25.00 -25.09 -22.62 09/05/2015 06:36:00 -23.34 -24.43 -25.13 -25.42 -24.99 -25.11 -22.76 09/05/2015 06:42:00 -23.20 -24.40 -25.11 -25.42 -24.96 -25.12 -54.46 09/05/2015 06:48:00 -22.91 -24.29 -25.11 -25.43 -24.99 -25.07 -23.09 09/05/2015 06:54:00 -23.22 -24.40 -25.13 -25.43 -24.96 -25.10 -23.05 09/05/2015 07:00:00 -23.87 -24.55 -25.16 -25.39 -25.03 -25.11 -22.48 09/05/2015 07:06:00 -23.26 -24.44 -25.14 -25.43 -25.00 -25.13 -22.72 09/05/2015 07:12:00 -23.27 -24.42 -25.15 -25.39 -24.99 -25.11 -54.46 09/05/2015 07:18:00 -22.91 -24.31 -25.09 -25.40 -24.97 -25.10 -54.20 09/05/2015 07:24:00 -22.92 -24.29 -25.12 -25.41 -24.97 -25.11 -53.92 09/05/2015 07:30:00 -23.59 -24.43 -25.15 -25.41 -25.00 -25.12 -54.06 09/05/2015 07:36:00 -23.03 -24.35 -25.10 -25.41 -24.99 -25.11 -22.28 09/05/2015 07:42:00 -23.04 -24.36 -25.11 -25.43 -24.99 -25.10 -22.00 09/05/2015 07:48:00 -22.98 -24.33 -25.13 -25.40 -25.01 -25.10 -22.60 09/05/2015 07:54:00 -24.03 -24.56 -25.16 -25.40 -25.02 -25.16 -23.15 09/05/2015 08:00:00 -23.56 -24.53 -25.14 -25.38 -24.97 -25.14 -54.67 09/05/2015 08:06:00 -23.01 -24.32 -25.10 -25.38 -24.95 -25.09 -22.02 09/05/2015 08:12:00 -23.28 -24.39 -25.18 -25.41 -25.02 -25.14 -21.79 09/05/2015 08:18:00 -23.26 -24.42 -25.17 -25.39 -24.98 -25.12 -53.51 09/05/2015 08:24:00 -22.86 -24.29 -25.10 -25.38 -25.00 -25.12 -22.89 09/05/2015 08:30:00 -23.17 -24.41 -25.15 -25.41 -25.01 -25.11 -22.63 09/05/2015 08:36:00 -23.89 -24.55 -25.17 -25.38 -24.98 -25.12 -21.97 09/05/2015 08:42:00 -23.15 -24.41 -25.16 -25.37 -24.98 -25.10 -21.52 09/05/2015 08:48:00 -23.74 -24.50 -25.17 -25.39 -25.00 -25.15 -21.32 09/05/2015 08:54:00 -23.18 -24.38 -25.13 -25.39 -24.99 -25.11 -52.72 09/05/2015 09:00:00 -22.90 -24.30 -25.14 -25.38 -25.00 -25.12 -53.76 09/05/2015 09:06:00 -22.75 -24.27 -25.12 -25.38 -24.96 -25.12 -21.80 09/05/2015 09:12:00 -23.67 -24.45 -25.16 -25.39 -25.01 -25.12 -21.95 09/05/2015 09:18:00 -23.38 -24.45 -25.14 -25.38 -25.01 -25.12 -22.15 09/05/2015 09:24:00 -23.51 -24.46 -25.17 -25.38 -24.98 -25.12 -22.64 09/05/2015 09:30:00 -23.65 -24.52 -25.20 -25.33 -25.02 -25.11 -22.03 09/05/2015 09:36:00 -23.37 -24.45 -25.15 -25.37 -24.97 -25.14 -22.20 09/05/2015 09:42:00 -23.66 -24.51 -25.20 -25.37 -25.00 -25.16 -22.92 09/05/2015 09:48:00 -23.34 -24.49 -25.16 -25.37 -24.96 -25.12 -54.45 09/05/2015 09:54:00 -23.49 -24.45 -25.15 -25.37 -24.97 -25.11 -22.20 09/05/2015 10:00:00 -23.28 -24.41 -25.13 -25.38 -25.00 -25.10 -22.79 09/05/2015 10:06:00 -24.04 -24.61 -25.21 -25.39 -24.98 -25.12 -23.03 09/05/2015 10:12:00 -23.94 -24.64 -25.21 -25.35 -24.96 -25.14 -54.17 09/05/2015 10:18:00 -23.86 -24.58 -25.17 -25.34 -24.96 -25.13 -53.52 09/05/2015 10:24:00 -23.17 -24.39 -25.15 -25.37 -24.96 -25.11 -53.49 09/05/2015 10:30:00 -23.00 -24.31 -25.14 -25.37 -25.00 -25.12 -22.52 09/05/2015 10:36:00 -23.92 -24.57 -25.19 -25.36 -24.99 -25.12 -23.01 09/05/2015 10:42:00 -23.36 -24.45 -25.17 -25.33 -24.95 -25.10 -23.06 09/05/2015 10:48:00 -24.07 -24.61 -25.18 -25.35 -24.99 -25.13 -22.90 09/05/2015 10:54:00 -24.13 -24.66 -25.21 -25.36 -24.95 -25.16 -54.10 09/05/2015 11:00:00 -23.79 -24.56 -25.17 -25.32 -24.95 -25.13 -53.74 09/05/2015 11:06:00 -23.74 -24.50 -25.13 -25.37 -24.97 -25.11 -22.59 09/05/2015 11:12:00 -24.07 -24.61 -25.18 -25.34 -24.97 -25.16 -22.84 09/05/2015 11:18:00 -24.07 -24.63 -25.20 -25.34 -24.98 -25.16 -23.06 09/05/2015 11:24:00 -23.44 -24.53 -25.17 -25.33 -24.99 -25.13 -23.15 09/05/2015 11:30:00 -23.32 -24.47 -25.19 -25.33 -24.99 -25.14 -23.33 09/05/2015 11:36:00 -24.04 -24.60 -25.19 -25.34 -25.00 -25.11 -23.15 09/05/2015 11:42:00 -24.20 -24.66 -25.20 -25.31 -24.97 -25.15 -23.15 09/05/2015 11:48:00 -24.06 -24.66 -25.19 -25.31 -24.96 -25.12 -22.27 09/05/2015 11:54:00 -24.04 -24.58 -25.17 -25.34 -25.00 -25.16 -22.59 09/05/2015 12:00:00 -24.09 -24.66 -25.20 -25.33 -24.99 -25.11 -54.35 09/05/2015 12:06:00 -23.93 -24.55 -25.18 -25.34 -24.98 -25.10 -22.93 09/05/2015 12:12:00 -23.63 -24.53 -25.15 -25.34 -24.97 -25.14 -54.76 09/05/2015 12:18:00 -23.85 -24.49 -25.16 -25.35 -24.97 -25.12 -22.80 09/05/2015 12:24:00 -23.89 -24.60 -25.22 -25.34 -24.97 -25.12 -22.89 09/05/2015 12:30:00 -24.11 -24.64 -25.21 -25.37 -24.99 -25.14 -22.61 09/05/2015 12:36:00 -23.27 -24.45 -25.14 -25.34 -24.95 -25.10 -54.04 09/05/2015 12:42:00 -23.62 -24.46 -25.14 -25.34 -24.97 -25.10 -22.77 09/05/2015 12:48:00 -23.37 -24.46 -25.17 -25.35 -24.96 -25.14 -22.98 09/05/2015 12:54:00 -24.03 -24.60 -25.19 -25.33 -24.96 -25.15 -22.17 09/05/2015 13:00:00 -23.13 -24.41 -25.14 -25.37 -24.94 -25.09 -22.56 09/05/2015 13:06:00 -23.47 -24.50 -25.15 -25.36 -24.95 -25.10 -54.15 09/05/2015 13:12:00 -23.76 -24.47 -25.18 -25.34 -24.94 -25.08 -22.70 09/05/2015 13:18:00 -23.73 -24.55 -25.16 -25.35 -24.99 -25.14 -23.16 09/05/2015 13:24:00 -23.36 -24.44 -25.17 -25.35 -24.97 -25.11 -22.54 09/05/2015 13:30:00 -23.01 -24.37 -25.13 -25.36 -24.96 -25.13 -22.86 09/05/2015 13:36:00 -23.98 -24.58 -25.17 -25.36 -24.97 -25.15 -23.25 09/05/2015 13:42:00 -23.45 -24.50 -25.14 -25.31 -24.93 -25.09 -23.19 09/05/2015 13:48:00 -23.27 -24.45 -25.18 -25.32 -24.92 -25.10 -22.94 09/05/2015 13:54:00 -23.18 -24.41 -25.13 -25.32 -24.95 -25.14 -22.83 09/05/2015 14:00:00 -24.00 -24.54 -25.18 -25.32 -24.99 -25.15 -22.84 09/05/2015 14:06:00 -24.15 -24.61 -25.21 -25.30 -24.94 -25.11 -22.99 09/05/2015 14:12:00 -23.43 -24.49 -25.16 -25.32 -24.96 -25.08 -22.95 09/05/2015 14:18:00 -23.97 -24.62 -25.19 -25.32 -24.97 -25.11 -22.86 09/05/2015 14:24:00 -23.63 -24.55 -25.20 -25.31 -24.94 -25.11 -23.03 09/05/2015 14:30:00 -23.67 -24.56 -25.19 -25.33 -24.95 -25.13 -22.65 09/05/2015 14:36:00 -23.38 -24.46 -25.15 -25.34 -24.94 -25.13 -53.81 09/05/2015 14:42:00 -23.74 -24.45 -25.18 -25.33 -24.96 -25.10 -22.49 09/05/2015 14:48:00 -23.30 -24.41 -25.17 -25.33 -24.98 -25.09 -54.27 09/05/2015 14:54:00 -22.87 -24.26 -25.13 -25.37 -24.96 -25.06 -21.93 09/05/2015 15:00:00 -22.85 -24.25 -25.14 -25.37 -24.93 -25.09 -53.18 09/05/2015 15:06:00 -22.64 -24.21 -25.11 -25.36 -24.95 -25.10 -21.59 09/05/2015 15:12:00 -22.69 -24.22 -25.10 -25.37 -24.99 -25.13 -53.20 09/05/2015 15:18:00 -22.99 -24.29 -25.10 -25.37 -24.98 -25.11 -53.63 09/05/2015 15:24:00 -22.74 -24.20 -25.09 -25.38 -24.92 -25.07 -21.68 09/05/2015 15:30:00 -22.81 -24.24 -25.12 -25.37 -24.94 -25.14 -22.52 09/05/2015 15:36:00 -23.77 -24.49 -25.17 -25.35 -24.99 -25.15 -54.06 09/05/2015 15:42:00 -22.94 -24.30 -25.10 -25.34 -24.94 -25.09 -22.79 09/05/2015 15:48:00 -23.30 -24.44 -25.18 -25.33 -24.97 -25.14 -22.82 09/05/2015 15:54:00 -23.07 -24.41 -25.15 -25.34 -24.96 -25.09 -54.02 09/05/2015 16:00:00 -22.77 -24.26 -25.10 -25.36 -24.93 -25.09 -53.73 09/05/2015 16:06:00 -22.64 -24.22 -25.13 -25.36 -24.96 -25.10 -22.89 09/05/2015 16:12:00 -23.03 -24.34 -25.16 -25.36 -24.94 -25.07 -23.35 09/05/2015 16:18:00 -23.71 -24.52 -25.19 -25.34 -24.94 -25.14 -22.55 09/05/2015 16:24:00 -23.05 -24.39 -25.14 -25.34 -24.97 -25.12 -22.70 09/05/2015 16:30:00 -23.97 -24.60 -25.20 -25.33 -24.95 -25.11 -23.14 09/05/2015 16:36:00 -23.37 -24.45 -25.14 -25.32 -24.94 -25.09 -22.92 09/05/2015 16:42:00 -23.17 -24.39 -25.15 -25.34 -24.94 -25.11 -22.87 09/05/2015 16:48:00 -23.99 -24.59 -25.17 -25.32 -24.98 -25.13 -22.12 09/05/2015 16:54:00 -23.90 -24.58 -25.17 -25.33 -24.94 -25.10 -21.46 09/05/2015 17:00:00 -23.12 -24.39 -25.12 -25.32 -24.92 -25.09 -22.09 09/05/2015 17:06:00 -23.91 -24.52 -25.16 -25.32 -24.95 -25.11 -21.88 09/05/2015 17:12:00 -23.10 -24.35 -25.15 -25.40 -24.94 -25.12 -22.39 09/05/2015 17:18:00 -23.15 -24.36 -25.14 -25.32 -24.94 -25.11 -22.79 09/05/2015 17:24:00 -23.97 -24.56 -25.18 -25.31 -24.95 -25.11 -22.80 09/05/2015 17:30:00 -24.14 -24.63 -25.20 -25.31 -24.93 -25.13 -53.81 09/05/2015 17:36:00 -23.35 -24.42 -25.10 -25.32 -24.91 -25.07 -22.43 09/05/2015 17:42:00 -24.02 -24.57 -25.19 -25.31 -24.97 -25.11 -22.65 09/05/2015 17:48:00 -23.36 -24.46 -25.14 -25.32 -24.95 -25.11 -22.57 09/05/2015 17:54:00 -23.92 -24.56 -25.17 -25.34 -24.98 -25.13 -53.93 09/05/2015 18:00:00 -23.83 -24.49 -25.14 -25.32 -24.93 -25.07 -21.84 09/05/2015 18:06:00 -23.90 -24.50 -25.16 -25.36 -24.98 -25.09 -22.31 09/05/2015 18:12:00 -23.77 -24.53 -25.19 -25.33 -24.97 -25.12 -22.37 09/05/2015 18:18:00 -23.73 -24.56 -25.20 -25.31 -24.93 -25.11 -53.64 09/05/2015 18:24:00 -22.92 -24.31 -25.09 -25.34 -24.93 -25.07 -22.66 09/05/2015 18:30:00 -23.53 -24.46 -25.16 -25.32 -24.96 -25.12 -22.59 09/05/2015 18:36:00 -23.26 -24.40 -25.15 -25.33 -24.91 -25.11 -54.07 09/05/2015 18:42:00 -22.79 -24.29 -25.13 -25.34 -24.93 -25.08 -22.52 09/05/2015 18:48:00 -22.93 -24.35 -25.15 -25.33 -24.91 -25.11 -21.92 09/05/2015 18:54:00 -23.62 -24.42 -25.17 -25.37 -24.98 -25.12 -21.61 09/05/2015 19:00:00 -23.67 -24.46 -25.18 -25.32 -24.96 -25.09 -52.97 09/05/2015 19:06:00 -23.72 -24.45 -25.16 -25.34 -24.95 -25.10 -53.21 09/05/2015 19:12:00 -23.65 -24.43 -25.16 -25.32 -24.92 -25.08 -22.18 09/05/2015 19:18:00 -23.20 -24.36 -25.15 -25.31 -24.95 -25.11 -53.64 09/05/2015 19:24:00 -22.81 -24.23 -25.11 -25.35 -24.90 -25.05 -53.50 09/05/2015 19:30:00 -23.44 -24.36 -25.12 -25.34 -24.93 -25.11 -21.65 09/05/2015 19:36:00 -23.38 -24.36 -25.13 -25.37 -24.92 -25.10 -52.87 09/05/2015 19:42:00 -22.74 -24.20 -25.11 -25.37 -24.90 -25.06 -22.62 09/05/2015 19:48:00 -23.02 -24.32 -25.14 -25.33 -24.91 -25.10 -22.97 09/05/2015 19:54:00 -23.93 -24.50 -25.18 -25.33 -24.92 -25.14 -22.94 09/05/2015 20:00:00 -23.79 -24.54 -25.19 -25.30 -24.95 -25.11 -54.18 09/05/2015 20:06:00 -23.43 -24.42 -25.16 -25.31 -24.92 -25.08 -22.56 09/05/2015 20:12:00 -23.98 -24.57 -25.19 -25.30 -24.98 -25.08 -54.27 09/05/2015 20:18:00 -23.41 -24.40 -25.14 -25.30 -24.94 -25.07 -21.85 09/05/2015 20:24:00 -23.71 -24.48 -25.16 -25.36 -24.92 -25.13 -22.32 09/05/2015 20:30:00 -23.56 -24.45 -25.16 -25.30 -24.93 -25.12 -22.67 09/05/2015 20:36:00 -23.98 -24.54 -25.18 -25.32 -24.95 -25.11 -22.38 09/05/2015 20:42:00 -23.25 -24.40 -25.15 -25.30 -24.92 -25.11 -22.48 09/05/2015 20:48:00 -23.96 -24.50 -25.15 -25.31 -24.97 -25.09 -53.72 09/05/2015 20:54:00 -22.96 -24.28 -25.09 -25.31 -24.91 -25.08 -22.50 09/05/2015 21:00:00 -23.08 -24.29 -25.15 -25.33 -24.94 -25.11 -22.73 09/05/2015 21:06:00 -23.83 -24.50 -25.17 -25.32 -24.92 -25.10 -22.46 09/05/2015 21:12:00 -23.52 -24.46 -25.12 -25.31 -24.92 -25.09 -22.28 09/05/2015 21:18:00 -23.11 -24.30 -25.13 -25.29 -24.91 -25.05 -53.45 09/05/2015 21:24:00 -23.25 -24.30 -25.11 -25.33 -24.93 -25.10 -22.54 09/05/2015 21:30:00 -23.57 -24.44 -25.19 -25.34 -24.96 -25.10 -54.27 09/05/2015 21:36:00 -23.73 -24.41 -25.14 -25.33 -24.90 -25.06 -53.88 09/05/2015 21:42:00 -23.73 -24.41 -25.14 -25.29 -24.93 -25.07 -22.13 09/05/2015 21:48:00 -23.28 -24.36 -25.13 -25.32 -24.90 -25.07 -22.56 09/05/2015 21:54:00 -23.96 -24.51 -25.15 -25.32 -24.94 -25.07 -22.82 09/05/2015 22:00:00 -23.75 -24.50 -25.15 -25.30 -24.90 -25.11 -22.96 09/05/2015 22:06:00 -24.15 -24.57 -25.19 -25.28 -24.92 -25.09 -54.34 09/05/2015 22:12:00 -23.31 -24.35 -25.10 -25.29 -24.91 -25.05 -53.67 09/05/2015 22:18:00 -23.27 -24.31 -25.14 -25.31 -24.90 -25.06 -53.40 09/05/2015 22:24:00 -23.20 -24.28 -25.09 -25.33 -24.89 -25.08 -22.38 09/05/2015 22:30:00 -23.74 -24.46 -25.17 -25.31 -24.95 -25.14 -22.84 09/05/2015 22:36:00 -23.61 -24.49 -25.16 -25.28 -24.92 -25.10 -54.19 09/05/2015 22:42:00 -23.21 -24.31 -25.13 -25.28 -24.90 -25.06 -53.44 09/05/2015 22:48:00 -23.31 -24.32 -25.10 -25.30 -24.93 -25.05 -21.78 09/05/2015 22:54:00 -22.93 -24.24 -25.10 -25.31 -24.92 -25.09 -53.27 09/05/2015 23:00:00 -22.90 -24.21 -25.09 -25.34 -24.90 -25.06 -22.77 09/05/2015 23:06:00 -23.89 -24.45 -25.17 -25.30 -24.91 -25.11 -22.15 09/05/2015 23:12:00 -23.63 -24.44 -25.14 -25.31 -24.91 -25.11 -22.28 09/05/2015 23:18:00 -23.46 -24.40 -25.16 -25.29 -24.94 -25.08 -22.86 09/05/2015 23:24:00 -23.98 -24.54 -25.18 -25.29 -24.92 -25.12 -22.50 09/05/2015 23:30:00 -23.34 -24.38 -25.11 -25.31 -24.91 -25.07 -53.79 09/05/2015 23:36:00 -22.82 -24.18 -25.06 -25.34 -24.86 -25.04 -22.79 09/05/2015 23:42:00 -23.35 -24.35 -25.13 -25.30 -24.91 -25.09 -23.21 09/05/2015 23:48:00 -23.44 -24.38 -25.13 -25.26 -24.90 -25.11 -23.30 09/05/2015 23:54:00 -23.25 -24.33 -25.13 -25.28 -24.89 -25.10 -54.93 09/06/2015 00:00:00 -22.80 -24.19 -25.07 -25.32 -24.87 -25.06 -22.87 09/06/2015 00:06:00 -23.79 -24.43 -25.18 -25.30 -24.94 -25.11 -54.07 09/06/2015 00:12:00 -23.00 -24.23 -25.11 -25.28 -24.90 -25.08 -53.43 09/06/2015 00:18:00 -22.76 -24.15 -25.04 -25.31 -24.86 -25.08 -22.64 09/06/2015 00:24:00 -22.96 -24.25 -25.09 -25.29 -24.89 -25.07 -23.12 09/06/2015 00:30:00 -23.30 -24.36 -25.15 -25.29 -24.90 -25.10 -54.32 09/06/2015 00:36:00 -23.53 -24.34 -25.14 -25.29 -24.92 -25.08 -22.59 09/06/2015 00:42:00 -23.86 -24.49 -25.13 -25.28 -24.88 -25.08 -22.39 09/06/2015 00:48:00 -23.91 -24.49 -25.15 -25.29 -24.94 -25.08 -53.31 09/06/2015 00:54:00 -22.86 -24.19 -25.07 -25.27 -24.90 -25.07 -22.27 09/06/2015 01:00:00 -22.93 -24.18 -25.09 -25.31 -24.87 -25.10 -21.96 09/06/2015 01:06:00 -23.61 -24.31 -25.12 -25.32 -24.88 -25.09 -21.91 09/06/2015 01:12:00 -23.08 -24.24 -25.09 -25.26 -24.90 -25.09 -22.43 09/06/2015 01:18:00 -23.73 -24.42 -25.13 -25.29 -24.90 -25.10 -22.84 09/06/2015 01:24:00 -23.44 -24.38 -25.13 -25.27 -24.90 -25.05 -22.83 09/06/2015 01:30:00 -23.98 -24.52 -25.15 -25.24 -24.90 -25.08 -53.71 09/06/2015 01:36:00 -23.24 -24.28 -25.11 -25.27 -24.85 -25.04 -53.12 09/06/2015 01:42:00 -22.68 -24.13 -25.05 -25.31 -24.88 -25.06 -21.82 09/06/2015 01:48:00 -23.57 -24.30 -25.16 -25.30 -24.92 -25.08 -22.44 09/06/2015 01:54:00 -23.50 -24.39 -25.11 -25.26 -24.87 -25.09 -22.95 09/06/2015 02:00:00 -24.00 -24.47 -25.17 -25.25 -24.90 -25.10 -54.18 09/06/2015 02:06:00 -23.35 -24.31 -25.08 -25.26 -24.86 -25.04 -53.50 09/06/2015 02:12:00 -22.72 -24.14 -25.05 -25.29 -24.84 -25.02 -22.41 09/06/2015 02:18:00 -23.39 -24.31 -25.10 -25.30 -24.91 -25.07 -22.61 09/06/2015 02:24:00 -23.15 -24.25 -25.07 -25.26 -24.88 -25.07 -22.60 09/06/2015 02:30:00 -22.99 -24.20 -25.11 -25.28 -24.86 -25.06 -22.81 09/06/2015 02:36:00 -23.82 -24.39 -25.12 -25.26 -24.91 -25.07 -22.77 09/06/2015 02:42:00 -23.13 -24.27 -25.10 -25.26 -24.85 -25.06 -22.62 09/06/2015 02:48:00 -23.00 -24.24 -25.08 -25.26 -24.88 -25.09 -53.83 09/06/2015 02:54:00 -22.64 -24.09 -25.07 -25.30 -24.83 -25.06 -53.33 09/06/2015 03:00:00 -22.99 -24.18 -25.09 -25.30 -24.84 -25.05 -22.39 09/06/2015 03:06:00 -23.76 -24.41 -25.11 -25.27 -24.88 -25.07 -53.84 09/06/2015 03:12:00 -22.90 -24.16 -25.08 -25.24 -24.83 -25.02 -53.45 09/06/2015 03:18:00 -23.47 -24.25 -25.10 -25.30 -24.89 -25.06 -53.45 09/06/2015 03:24:00 -23.57 -24.29 -25.07 -25.30 -24.85 -25.03 -22.37 09/06/2015 03:30:00 -23.85 -24.40 -25.14 -25.26 -24.89 -25.05 -22.40 09/06/2015 03:36:00 -23.24 -24.28 -25.10 -25.24 -24.85 -25.07 -53.71 09/06/2015 03:42:00 -22.71 -24.11 -25.04 -25.26 -24.84 -25.04 -21.85 09/06/2015 03:48:00 -23.30 -24.26 -25.06 -25.30 -24.92 -25.08 -22.39 09/06/2015 03:54:00 -23.83 -24.37 -25.15 -25.25 -24.90 -25.05 -22.83 09/06/2015 04:00:00 -23.23 -24.30 -25.08 -25.23 -24.82 -25.06 -54.20 09/06/2015 04:06:00 -23.59 -24.31 -25.07 -25.26 -24.87 -25.07 -21.68 09/06/2015 04:12:00 -23.06 -24.21 -25.10 -25.26 -24.89 -25.05 -52.60 09/06/2015 04:18:00 -22.55 -24.05 -25.03 -25.29 -24.84 -25.02 -22.17 09/06/2015 04:24:00 -22.84 -24.11 -25.06 -25.30 -24.86 -25.07 -22.47 09/06/2015 04:30:00 -22.81 -24.14 -25.06 -25.28 -24.82 -25.06 -53.89 09/06/2015 04:36:00 -23.44 -24.23 -25.09 -25.26 -24.86 -25.04 -53.49 09/06/2015 04:42:00 -22.83 -24.08 -25.03 -25.26 -24.83 -25.03 -53.33 09/06/2015 04:48:00 -22.51 -24.02 -25.00 -25.26 -24.85 -24.98 -53.20 09/06/2015 04:54:00 -22.51 -23.96 -25.01 -25.29 -24.85 -25.03 -22.27 09/06/2015 05:00:00 -23.18 -24.16 -25.08 -25.27 -24.84 -25.06 -22.02 09/06/2015 05:06:00 -23.41 -24.23 -25.11 -25.27 -24.87 -25.02 -22.35 09/06/2015 05:12:00 -23.85 -24.41 -25.12 -25.24 -24.83 -25.04 -53.54 09/06/2015 05:18:00 -22.77 -24.12 -25.07 -25.22 -24.80 -24.99 -22.13 09/06/2015 05:24:00 -23.67 -24.29 -25.08 -25.27 -24.84 -25.06 -22.57 09/06/2015 05:30:00 -23.94 -24.42 -25.13 -25.23 -24.86 -25.04 -22.21 09/06/2015 05:36:00 -23.84 -24.39 -25.10 -25.24 -24.84 -25.06 -22.07 09/06/2015 05:42:00 -23.08 -24.19 -25.05 -25.21 -24.85 -25.00 -22.08 09/06/2015 05:48:00 -23.72 -24.30 -25.12 -25.23 -24.84 -25.06 -22.13 09/06/2015 05:54:00 -23.88 -24.38 -25.12 -25.23 -24.82 -25.08 -52.96 09/06/2015 06:00:00 -23.37 -24.25 -25.08 -25.24 -24.84 -25.02 -52.99 09/06/2015 06:06:00 -22.70 -24.10 -25.01 -25.23 -24.80 -25.03 -53.35 09/06/2015 06:12:00 -22.64 -23.99 -25.00 -25.28 -24.84 -25.01 -22.00 09/06/2015 06:18:00 -22.61 -24.01 -25.03 -25.25 -24.84 -25.07 -22.60 09/06/2015 06:24:00 -23.26 -24.23 -25.08 -25.25 -24.85 -25.06 -53.93 09/06/2015 06:30:00 -23.35 -24.18 -25.08 -25.25 -24.81 -25.00 -22.48 09/06/2015 06:36:00 -23.22 -24.23 -25.07 -25.21 -24.81 -25.03 -53.97 09/06/2015 06:42:00 -22.58 -24.03 -25.02 -25.23 -24.78 -25.00 -22.22 09/06/2015 06:48:00 -23.45 -24.24 -25.07 -25.23 -24.85 -25.07 -22.74 09/06/2015 06:54:00 -23.71 -24.33 -25.08 -25.22 -24.81 -25.06 -22.18 09/06/2015 07:00:00 -23.35 -24.25 -25.08 -25.22 -24.86 -25.05 -53.12 09/06/2015 07:06:00 -23.47 -24.21 -25.04 -25.25 -24.80 -25.02 -21.55 09/06/2015 07:12:00 -22.80 -24.09 -25.04 -25.21 -24.82 -25.01 -52.76 09/06/2015 07:18:00 -22.42 -23.94 -25.02 -25.23 -24.79 -24.98 -22.14 09/06/2015 07:24:00 -23.54 -24.20 -25.10 -25.26 -24.84 -25.05 -22.69 09/06/2015 07:30:00 -23.24 -24.21 -25.09 -25.20 -24.82 -25.04 -53.70 09/06/2015 07:36:00 -23.40 -24.20 -25.06 -25.23 -24.80 -25.01 -53.17 09/06/2015 07:42:00 -23.39 -24.16 -25.07 -25.23 -24.82 -25.00 -21.42 09/06/2015 07:48:00 -23.49 -24.22 -25.10 -25.25 -24.84 -25.01 -21.86 09/06/2015 07:54:00 -23.42 -24.26 -25.06 -25.23 -24.83 -25.04 -21.63 09/06/2015 08:00:00 -22.81 -24.10 -25.03 -25.24 -24.82 -25.02 -52.32 09/06/2015 08:06:00 -22.59 -23.95 -24.99 -25.25 -24.76 -24.98 -21.93 09/06/2015 08:12:00 -22.71 -23.99 -25.01 -25.20 -24.78 -24.98 -53.51 09/06/2015 08:18:00 -23.30 -24.12 -25.03 -25.24 -24.77 -24.99 -53.32 09/06/2015 08:24:00 -22.56 -23.97 -25.02 -25.22 -24.78 -24.97 -21.68 09/06/2015 08:30:00 -22.58 -23.97 -25.03 -25.24 -24.81 -25.02 -53.06 09/06/2015 08:36:00 -22.35 -23.94 -24.98 -25.26 -24.77 -24.97 -22.08 09/06/2015 08:42:00 -23.02 -24.08 -25.05 -25.24 -24.83 -25.01 -53.48 09/06/2015 08:48:00 -23.35 -24.10 -25.04 -25.22 -24.80 -24.99 -53.51 09/06/2015 08:54:00 -23.38 -24.14 -25.02 -25.21 -24.77 -24.99 -22.61 09/06/2015 09:00:00 -23.77 -24.27 -25.10 -25.18 -24.81 -25.00 -22.31 09/06/2015 09:06:00 -23.64 -24.28 -25.08 -25.19 -24.77 -24.98 -22.50 09/06/2015 09:12:00 -23.12 -24.17 -25.07 -25.16 -24.79 -24.98 -22.01 09/06/2015 09:18:00 -23.03 -24.12 -25.05 -25.20 -24.79 -25.01 -52.96 09/06/2015 09:24:00 -23.37 -24.19 -25.02 -25.23 -24.80 -25.02 -52.86 09/06/2015 09:30:00 -23.30 -24.12 -25.03 -25.20 -24.79 -24.97 -52.67 09/06/2015 09:36:00 -22.71 -24.00 -24.96 -25.19 -24.78 -24.99 -21.85 09/06/2015 09:42:00 -23.42 -24.11 -25.04 -25.24 -24.79 -25.00 -22.16 09/06/2015 09:48:00 -22.87 -24.08 -25.02 -25.20 -24.78 -24.97 -22.35 09/06/2015 09:54:00 -23.65 -24.24 -25.06 -25.21 -24.81 -25.00 -22.54 09/06/2015 10:00:00 -23.05 -24.16 -25.05 -25.16 -24.78 -24.97 -53.85 09/06/2015 10:06:00 -23.43 -24.12 -25.00 -25.21 -24.79 -25.00 -22.32 09/06/2015 10:12:00 -22.95 -24.10 -25.03 -25.16 -24.73 -25.00 -22.45 09/06/2015 10:18:00 -22.78 -24.05 -25.02 -25.19 -24.74 -25.00 -53.70 09/06/2015 10:24:00 -23.27 -24.10 -25.00 -25.19 -24.79 -25.00 -53.44 09/06/2015 10:30:00 -23.36 -24.12 -25.02 -25.18 -24.75 -24.97 -53.41 09/06/2015 10:36:00 -22.59 -23.95 -24.98 -25.19 -24.73 -24.93 -22.34 09/06/2015 10:42:00 -23.57 -24.18 -25.05 -25.18 -24.76 -24.98 -22.53 09/06/2015 10:48:00 -23.13 -24.13 -25.02 -25.18 -24.78 -25.00 -22.39 09/06/2015 10:54:00 -22.82 -24.04 -25.00 -25.17 -24.73 -25.01 -22.55 09/06/2015 11:00:00 -23.61 -24.21 -25.04 -25.17 -24.79 -25.03 -22.62 09/06/2015 11:06:00 -23.82 -24.32 -25.06 -25.13 -24.79 -25.01 -22.27 09/06/2015 11:12:00 -22.93 -24.11 -25.00 -25.16 -24.73 -24.99 -53.30 09/06/2015 11:18:00 -23.39 -24.09 -25.03 -25.18 -24.73 -24.99 -21.75 09/06/2015 11:24:00 -22.88 -24.00 -25.01 -25.18 -24.78 -24.98 -22.05 09/06/2015 11:30:00 -23.64 -24.20 -25.02 -25.17 -24.78 -24.98 -53.44 09/06/2015 11:36:00 -22.91 -24.02 -24.96 -25.15 -24.74 -24.98 -52.81 09/06/2015 11:42:00 -22.42 -23.86 -24.95 -25.22 -24.73 -24.95 -52.48 09/06/2015 11:48:00 -22.73 -23.89 -24.98 -25.22 -24.75 -24.96 -21.31 09/06/2015 11:54:00 -23.03 -24.03 -25.03 -25.21 -24.77 -24.97 -52.42 09/06/2015 12:00:00 -22.44 -23.86 -24.94 -25.20 -24.71 -24.94 -52.85 09/06/2015 12:06:00 -22.47 -23.81 -24.99 -25.18 -24.74 -24.95 -21.29 09/06/2015 12:12:00 -23.18 -24.00 -24.99 -25.22 -24.74 -24.99 -52.04 09/06/2015 12:18:00 -22.59 -23.88 -24.95 -25.19 -24.74 -24.94 -22.03 09/06/2015 12:24:00 -23.45 -24.10 -25.01 -25.18 -24.75 -24.98 -53.56 09/06/2015 12:30:00 -22.81 -23.92 -24.95 -25.18 -24.72 -24.91 -53.32 09/06/2015 12:36:00 -22.41 -23.82 -24.96 -25.19 -24.71 -24.92 -21.37 09/06/2015 12:42:00 -22.37 -23.81 -24.96 -25.20 -24.71 -24.96 -21.41 09/06/2015 12:48:00 -22.43 -23.83 -24.96 -25.20 -24.71 -24.98 -21.11 09/06/2015 12:54:00 -22.75 -23.91 -24.97 -25.22 -24.75 -25.00 -21.54 09/06/2015 13:00:00 -22.89 -24.00 -25.03 -25.17 -24.71 -24.98 -21.84 09/06/2015 13:06:00 -22.97 -24.03 -25.03 -25.16 -24.72 -24.95 -21.25 09/06/2015 13:12:00 -22.83 -23.98 -24.98 -25.17 -24.71 -24.98 -21.59 09/06/2015 13:18:00 -22.70 -23.97 -25.00 -25.14 -24.75 -24.95 -22.04 09/06/2015 13:24:00 -23.36 -24.09 -25.04 -25.14 -24.72 -24.96 -52.66 09/06/2015 13:30:00 -23.31 -24.04 -24.96 -25.16 -24.74 -24.94 -21.95 09/06/2015 13:36:00 -23.32 -24.10 -25.00 -25.16 -24.74 -24.98 -53.30 09/06/2015 13:42:00 -22.96 -24.00 -24.97 -25.14 -24.73 -24.96 -22.22 09/06/2015 13:48:00 -22.75 -23.98 -25.00 -25.12 -24.71 -24.96 -53.68 09/06/2015 13:54:00 -22.89 -23.96 -24.98 -25.15 -24.70 -24.95 -53.01 09/06/2015 14:00:00 -23.15 -23.99 -24.98 -25.16 -24.75 -24.93 -21.55 09/06/2015 14:06:00 -22.59 -23.91 -24.94 -25.18 -24.70 -24.94 -52.78 09/06/2015 14:12:00 -22.26 -23.81 -24.91 -25.16 -24.70 -24.94 -22.30 09/06/2015 14:18:00 -23.23 -24.06 -25.03 -25.14 -24.72 -24.95 -22.62 09/06/2015 14:24:00 -22.78 -24.01 -24.98 -25.14 -24.69 -24.96 -22.66 09/06/2015 14:30:00 -22.76 -23.96 -24.99 -25.14 -24.72 -24.96 -53.88 09/06/2015 14:36:00 -22.39 -23.85 -24.93 -25.16 -24.68 -24.94 -22.34 09/06/2015 14:42:00 -23.43 -24.06 -25.04 -25.16 -24.73 -24.97 -22.44 09/06/2015 14:48:00 -23.67 -24.17 -25.02 -25.11 -24.72 -24.98 -53.30 09/06/2015 14:54:00 -22.92 -24.01 -24.94 -25.11 -24.74 -24.90 -21.71 09/06/2015 15:00:00 -23.47 -24.07 -25.02 -25.14 -24.72 -24.94 -22.13 09/06/2015 15:06:00 -23.67 -24.20 -25.03 -25.12 -24.73 -24.94 -22.52 09/06/2015 15:12:00 -23.78 -24.27 -25.06 -25.10 -24.74 -24.94 -53.16 09/06/2015 15:18:00 -23.40 -24.10 -24.95 -25.11 -24.71 -24.95 -52.29 09/06/2015 15:24:00 -22.60 -23.87 -24.92 -25.15 -24.70 -24.94 -51.93 09/06/2015 15:30:00 -22.16 -23.72 -24.91 -25.17 -24.71 -24.94 -21.91 09/06/2015 15:36:00 -23.33 -23.99 -25.01 -25.18 -24.72 -24.96 -53.08 09/06/2015 15:42:00 -22.44 -23.82 -24.91 -25.14 -24.69 -24.90 -52.88 09/06/2015 15:48:00 -22.20 -23.72 -24.91 -25.16 -24.68 -24.92 -53.13 09/06/2015 15:54:00 -22.97 -23.86 -24.96 -25.16 -24.72 -24.92 -22.21 09/06/2015 16:00:00 -23.46 -24.07 -24.99 -25.13 -24.70 -24.96 -53.66 09/06/2015 16:06:00 -23.39 -24.03 -24.98 -25.13 -24.69 -24.92 -52.92 09/06/2015 16:12:00 -23.30 -23.97 -24.98 -25.13 -24.67 -24.95 -52.82 09/06/2015 16:18:00 -23.24 -23.99 -24.97 -25.13 -24.71 -24.91 -21.15 09/06/2015 16:24:00 -22.54 -23.85 -24.93 -25.15 -24.69 -24.97 -51.76 09/06/2015 16:30:00 -22.15 -23.71 -24.89 -25.17 -24.67 -24.91 -52.47 09/06/2015 16:36:00 -22.99 -23.83 -24.95 -25.18 -24.71 -24.91 -21.04 09/06/2015 16:42:00 -22.32 -23.77 -24.94 -25.15 -24.68 -24.96 -21.39 09/06/2015 16:48:00 -23.19 -23.96 -24.98 -25.17 -24.69 -24.93 -52.45 09/06/2015 16:54:00 -23.20 -23.96 -24.98 -25.12 -24.68 -24.93 -21.69 09/06/2015 17:00:00 -23.23 -24.06 -25.00 -25.12 -24.68 -24.93 -22.17 09/06/2015 17:06:00 -23.02 -24.05 -24.98 -25.10 -24.70 -24.95 -22.29 09/06/2015 17:12:00 -23.09 -24.01 -25.01 -25.09 -24.70 -24.92 -53.36 09/06/2015 17:18:00 -23.25 -23.99 -24.98 -25.11 -24.69 -24.95 -21.69 09/06/2015 17:24:00 -22.60 -23.91 -24.93 -25.12 -24.70 -24.91 -52.78 09/06/2015 17:30:00 -23.10 -23.94 -24.93 -25.13 -24.69 -24.90 -21.13 09/06/2015 17:36:00 -22.84 -23.89 -24.93 -25.14 -24.66 -24.91 -21.75 09/06/2015 17:42:00 -23.00 -23.95 -24.97 -25.09 -24.66 -24.91 -53.22 09/06/2015 17:48:00 -22.32 -23.77 -24.90 -25.11 -24.64 -24.90 -22.16 09/06/2015 17:54:00 -23.25 -24.01 -24.98 -25.12 -24.68 -24.94 -53.34 09/06/2015 18:00:00 -23.17 -23.96 -24.95 -25.09 -24.63 -24.92 -52.62 09/06/2015 18:06:00 -23.14 -23.93 -24.92 -25.12 -24.64 -24.92 -21.74 09/06/2015 18:12:00 -23.46 -24.02 -24.99 -25.15 -24.67 -24.94 -52.82 09/06/2015 18:18:00 -22.53 -23.78 -24.88 -25.11 -24.65 -24.88 -52.49 09/06/2015 18:24:00 -22.16 -23.70 -24.87 -25.13 -24.66 -24.87 -21.90 09/06/2015 18:30:00 -23.20 -23.94 -24.94 -25.15 -24.66 -24.95 -53.12 09/06/2015 18:36:00 -23.20 -23.94 -24.94 -25.09 -24.69 -24.91 -52.87 09/06/2015 18:42:00 -22.54 -23.78 -24.92 -25.09 -24.63 -24.87 -53.07 09/06/2015 18:48:00 -22.32 -23.70 -24.90 -25.13 -24.67 -24.87 -22.27 09/06/2015 18:54:00 -22.69 -23.79 -24.96 -25.10 -24.65 -24.90 -22.38 09/06/2015 19:00:00 -22.57 -23.79 -24.92 -25.11 -24.67 -24.93 -53.38 09/06/2015 19:06:00 -22.17 -23.65 -24.91 -25.13 -24.61 -24.86 -52.64 09/06/2015 19:12:00 -22.89 -23.77 -24.94 -25.14 -24.62 -24.92 -22.02 09/06/2015 19:18:00 -22.61 -23.82 -24.95 -25.09 -24.65 -24.88 -53.58 09/06/2015 19:24:00 -22.41 -23.72 -24.88 -25.09 -24.63 -24.88 -52.87 09/06/2015 19:30:00 -22.08 -23.58 -24.85 -25.13 -24.62 -24.91 -52.75 09/06/2015 19:36:00 -22.79 -23.74 -24.92 -25.13 -24.64 -24.89 -22.06 09/06/2015 19:42:00 -23.25 -23.94 -24.99 -25.07 -24.62 -24.91 -21.84 09/06/2015 19:48:00 -22.49 -23.80 -24.91 -25.07 -24.65 -24.89 -21.51 09/06/2015 19:54:00 -23.27 -23.95 -24.95 -25.08 -24.69 -24.90 -21.86 09/06/2015 20:00:00 -23.16 -23.97 -24.98 -25.07 -24.67 -24.91 -21.42 09/06/2015 20:06:00 -22.61 -23.81 -24.94 -25.08 -24.62 -24.87 -51.94 09/06/2015 20:12:00 -22.92 -23.78 -24.92 -25.08 -24.62 -24.86 -21.09 09/06/2015 20:18:00 -22.41 -23.76 -24.91 -25.08 -24.61 -24.87 -21.64 09/06/2015 20:24:00 -23.18 -23.93 -24.94 -25.08 -24.63 -24.89 -52.42 09/06/2015 20:30:00 -22.22 -23.68 -24.85 -25.08 -24.62 -24.84 -21.16 09/06/2015 20:36:00 -23.11 -23.85 -24.94 -25.12 -24.62 -24.93 -21.09 09/06/2015 20:42:00 -22.46 -23.75 -24.91 -25.09 -24.63 -24.89 -51.60 09/06/2015 20:48:00 -22.07 -23.56 -24.86 -25.12 -24.63 -24.89 -21.22 09/06/2015 20:54:00 -23.04 -23.78 -24.92 -25.12 -24.64 -24.92 -21.47 09/06/2015 21:00:00 -23.36 -23.93 -24.96 -25.09 -24.61 -24.89 -52.62 09/06/2015 21:06:00 -23.23 -23.89 -24.91 -25.07 -24.60 -24.89 -21.34 09/06/2015 21:12:00 -22.73 -23.82 -24.92 -25.07 -24.61 -24.87 -20.91 09/06/2015 21:18:00 -22.87 -23.86 -24.93 -25.08 -24.64 -24.88 -51.37 09/06/2015 21:24:00 -22.17 -23.63 -24.88 -25.10 -24.58 -24.85 -21.44 09/06/2015 21:30:00 -23.16 -23.90 -24.95 -25.07 -24.65 -24.92 -52.32 09/06/2015 21:36:00 -22.22 -23.64 -24.86 -25.08 -24.61 -24.88 -51.65 09/06/2015 21:42:00 -22.42 -23.66 -24.87 -25.12 -24.59 -24.89 -21.57 09/06/2015 21:48:00 -22.40 -23.69 -24.91 -25.08 -24.61 -24.85 -22.24 09/06/2015 21:54:00 -23.28 -23.93 -24.94 -25.07 -24.62 -24.90 -53.14 09/06/2015 22:00:00 -22.74 -23.75 -24.89 -25.06 -24.58 -24.85 -21.86 09/06/2015 22:06:00 -23.36 -23.91 -24.94 -25.06 -24.64 -24.91 -52.59 09/06/2015 22:12:00 -22.46 -23.70 -24.84 -25.06 -24.57 -24.86 -21.83 09/06/2015 22:18:00 -23.20 -23.89 -24.93 -25.07 -24.62 -24.90 -22.06 09/06/2015 22:24:00 -23.42 -23.98 -24.93 -25.04 -24.64 -24.87 -22.05 09/06/2015 22:30:00 -22.68 -23.82 -24.90 -25.00 -24.57 -24.85 -21.60 09/06/2015 22:36:00 -23.24 -23.88 -24.95 -25.06 -24.59 -24.87 -21.56 09/06/2015 22:42:00 -22.58 -23.76 -24.90 -25.01 -24.61 -24.85 -52.13 09/06/2015 22:48:00 -22.84 -23.73 -24.89 -25.05 -24.59 -24.85 -21.48 09/06/2015 22:54:00 -23.10 -23.87 -24.92 -25.06 -24.57 -24.87 -52.82 09/06/2015 23:00:00 -22.95 -23.83 -24.86 -25.05 -24.60 -24.87 -52.08 09/06/2015 23:06:00 -22.98 -23.76 -24.86 -25.07 -24.59 -24.88 -21.57 09/06/2015 23:12:00 -22.53 -23.70 -24.86 -25.06 -24.58 -24.87 -21.91 09/06/2015 23:18:00 -22.85 -23.83 -24.93 -25.03 -24.61 -24.89 -52.80 09/06/2015 23:24:00 -23.05 -23.78 -24.90 -25.03 -24.56 -24.87 -52.43 09/06/2015 23:30:00 -22.56 -23.69 -24.85 -25.02 -24.58 -24.83 -21.78 09/06/2015 23:36:00 -22.36 -23.69 -24.89 -25.03 -24.53 -24.88 -22.16 09/06/2015 23:42:00 -23.21 -23.83 -24.94 -25.02 -24.56 -24.88 -22.06 09/06/2015 23:48:00 -22.85 -23.83 -24.92 -24.98 -24.55 -24.82 -52.77 09/06/2015 23:54:00 -22.98 -23.79 -24.89 -25.01 -24.55 -24.84 -51.95 09/07/2015 00:00:00 -23.00 -23.80 -24.85 -25.04 -24.57 -24.82 -51.79 09/07/2015 00:06:00 -22.52 -23.63 -24.82 -25.03 -24.57 -24.86 -21.60 09/07/2015 00:12:00 -22.35 -23.64 -24.85 -25.03 -24.59 -24.87 -21.92 09/07/2015 00:18:00 -22.35 -23.64 -24.88 -25.00 -24.59 -24.85 -21.95 09/07/2015 00:24:00 -22.26 -23.63 -24.87 -25.01 -24.58 -24.85 -22.10 09/07/2015 00:30:00 -23.09 -23.85 -24.88 -25.00 -24.61 -24.84 -22.14 09/07/2015 00:36:00 -23.03 -23.87 -24.88 -24.98 -24.57 -24.83 -21.92 09/07/2015 00:42:00 -23.18 -23.89 -24.92 -25.00 -24.58 -24.86 -52.60 09/07/2015 00:48:00 -22.82 -23.78 -24.85 -25.01 -24.52 -24.83 -21.57 09/07/2015 00:54:00 -23.24 -23.89 -24.89 -24.99 -24.55 -24.86 -51.88 09/07/2015 01:00:00 -22.97 -23.73 -24.86 -25.03 -24.55 -24.80 -51.45 09/07/2015 01:06:00 -22.06 -23.50 -24.79 -24.99 -24.56 -24.84 -20.73 09/07/2015 01:12:00 -22.26 -23.52 -24.85 -25.04 -24.57 -24.83 -21.52 09/07/2015 01:18:00 -22.27 -23.61 -24.87 -25.00 -24.55 -24.82 -21.74 09/07/2015 01:24:00 -23.06 -23.78 -24.90 -25.02 -24.52 -24.87 -21.44 09/07/2015 01:30:00 -22.36 -23.66 -24.84 -25.00 -24.57 -24.85 -51.82 09/07/2015 01:36:00 -22.81 -23.66 -24.85 -25.02 -24.51 -24.83 -21.10 09/07/2015 01:42:00 -22.72 -23.74 -24.89 -25.02 -24.55 -24.83 -20.66 09/07/2015 01:48:00 -22.58 -23.67 -24.87 -24.99 -24.54 -24.84 -20.88 09/07/2015 01:54:00 -22.27 -23.60 -24.82 -24.99 -24.55 -24.84 -21.44 09/07/2015 02:00:00 -23.02 -23.78 -24.84 -24.99 -24.56 -24.82 -51.76 09/07/2015 02:06:00 -22.03 -23.48 -24.80 -24.97 -24.47 -24.79 -51.57 09/07/2015 02:12:00 -21.80 -23.37 -24.76 -25.00 -24.51 -24.79 -51.59 09/07/2015 02:18:00 -21.63 -23.28 -24.77 -25.02 -24.47 -24.78 -51.43 09/07/2015 02:24:00 -21.96 -23.33 -24.75 -25.05 -24.49 -24.79 -51.59 09/07/2015 02:30:00 -22.40 -23.44 -24.80 -25.03 -24.50 -24.83 -21.78 09/07/2015 02:36:00 -22.45 -23.56 -24.87 -24.95 -24.51 -24.84 -52.72 09/07/2015 02:42:00 -21.84 -23.43 -24.75 -24.99 -24.53 -24.77 -52.03 09/07/2015 02:48:00 -21.65 -23.28 -24.76 -25.00 -24.53 -24.79 -52.01 09/07/2015 02:54:00 -22.51 -23.46 -24.78 -25.03 -24.53 -24.80 -21.38 09/07/2015 03:00:00 -22.10 -23.45 -24.83 -25.00 -24.52 -24.80 -52.29 09/07/2015 03:06:00 -21.82 -23.35 -24.75 -25.02 -24.50 -24.78 -21.18 09/07/2015 03:12:00 -22.78 -23.56 -24.86 -25.03 -24.49 -24.80 -21.51 09/07/2015 03:18:00 -22.47 -23.61 -24.83 -24.98 -24.48 -24.82 -52.56 09/07/2015 03:24:00 -22.83 -23.55 -24.84 -24.98 -24.53 -24.82 -21.56 09/07/2015 03:30:00 -23.15 -23.73 -24.87 -24.98 -24.51 -24.80 -21.97 09/07/2015 03:36:00 -23.35 -23.84 -24.87 -24.93 -24.53 -24.83 -21.64 09/07/2015 03:42:00 -23.33 -23.83 -24.85 -24.95 -24.54 -24.80 -21.68 09/07/2015 03:48:00 -22.56 -23.67 -24.85 -24.96 -24.48 -24.79 -21.91 09/07/2015 03:54:00 -22.55 -23.64 -24.87 -24.95 -24.49 -24.82 -21.97 09/07/2015 04:00:00 -22.87 -23.74 -24.87 -24.96 -24.51 -24.79 -21.81 09/07/2015 04:06:00 -22.37 -23.61 -24.82 -24.93 -24.49 -24.82 -21.74 09/07/2015 04:12:00 -23.12 -23.74 -24.87 -24.95 -24.48 -24.80 -52.37 09/07/2015 04:18:00 -22.09 -23.48 -24.75 -24.93 -24.45 -24.78 -51.93 09/07/2015 04:24:00 -22.34 -23.48 -24.77 -24.98 -24.45 -24.78 -52.21 09/07/2015 04:30:00 -22.16 -23.38 -24.80 -24.94 -24.44 -24.76 -51.76 09/07/2015 04:36:00 -22.62 -23.46 -24.78 -24.96 -24.48 -24.81 -21.26 09/07/2015 04:42:00 -23.07 -23.67 -24.84 -24.96 -24.49 -24.83 -52.06 09/07/2015 04:48:00 -22.92 -23.62 -24.78 -24.93 -24.46 -24.77 -21.48 09/07/2015 04:54:00 -22.52 -23.60 -24.81 -24.92 -24.50 -24.77 -52.09 09/07/2015 05:00:00 -21.86 -23.39 -24.73 -24.95 -24.46 -24.76 -21.37 09/07/2015 05:06:00 -22.15 -23.44 -24.75 -24.98 -24.52 -24.80 -52.20 09/07/2015 05:12:00 -21.78 -23.28 -24.74 -24.97 -24.48 -24.75 -21.04 09/07/2015 05:18:00 -21.89 -23.35 -24.74 -24.98 -24.45 -24.78 -21.44 09/07/2015 05:24:00 -22.02 -23.41 -24.77 -24.96 -24.46 -24.80 -52.39 09/07/2015 05:30:00 -21.67 -23.26 -24.71 -24.96 -24.46 -24.76 -21.86 09/07/2015 05:36:00 -22.49 -23.54 -24.79 -24.95 -24.51 -24.77 -52.94 09/07/2015 05:42:00 -21.95 -23.34 -24.72 -24.94 -24.46 -24.77 -51.96 09/07/2015 05:48:00 -22.14 -23.34 -24.77 -24.98 -24.42 -24.76 -21.54 09/07/2015 05:54:00 -22.93 -23.60 -24.81 -24.95 -24.45 -24.81 -21.87 09/07/2015 06:00:00 -23.01 -23.67 -24.83 -24.94 -24.49 -24.76 -21.19 09/07/2015 06:06:00 -23.03 -23.66 -24.85 -24.92 -24.49 -24.79 -51.66 09/07/2015 06:12:00 -23.00 -23.64 -24.82 -24.92 -24.44 -24.79 -51.57 09/07/2015 06:18:00 -22.03 -23.41 -24.73 -24.95 -24.45 -24.72 -21.34 09/07/2015 06:24:00 -22.88 -23.56 -24.80 -24.93 -24.44 -24.77 -21.88 09/07/2015 06:30:00 -23.16 -23.69 -24.82 -24.92 -24.48 -24.76 -52.56 09/07/2015 06:36:00 -22.95 -23.59 -24.76 -24.90 -24.42 -24.76 -51.58 09/07/2015 06:42:00 -22.81 -23.50 -24.75 -24.92 -24.44 -24.78 -21.39 09/07/2015 06:48:00 -23.16 -23.68 -24.84 -24.91 -24.44 -24.76 -21.93 09/07/2015 06:54:00 -22.79 -23.64 -24.80 -24.89 -24.44 -24.76 -52.68 09/07/2015 07:00:00 -22.89 -23.54 -24.79 -24.93 -24.39 -24.78 -52.16 09/07/2015 07:06:00 -22.84 -23.55 -24.76 -24.91 -24.45 -24.76 -21.58 09/07/2015 07:12:00 -22.44 -23.51 -24.78 -24.90 -24.44 -24.76 -21.40 09/07/2015 07:18:00 -22.92 -23.60 -24.79 -24.92 -24.44 -24.79 -21.70 09/07/2015 07:24:00 -22.58 -23.60 -24.81 -24.88 -24.43 -24.77 -22.13 09/07/2015 07:30:00 -22.90 -23.69 -24.84 -24.86 -24.45 -24.74 -21.54 09/07/2015 07:36:00 -23.12 -23.67 -24.81 -24.88 -24.45 -24.75 -51.96 09/07/2015 07:42:00 -22.43 -23.50 -24.72 -24.87 -24.45 -24.73 -21.65 09/07/2015 07:48:00 -22.87 -23.58 -24.81 -24.89 -24.43 -24.74 -21.53 09/07/2015 07:54:00 -23.07 -23.68 -24.81 -24.87 -24.42 -24.75 -51.81 09/07/2015 08:00:00 -22.55 -23.50 -24.72 -24.88 -24.39 -24.73 -20.61 09/07/2015 08:06:00 -22.57 -23.44 -24.74 -24.93 -24.44 -24.74 -51.10 09/07/2015 08:12:00 -22.02 -23.29 -24.73 -24.91 -24.36 -24.75 -21.31 09/07/2015 08:18:00 -21.96 -23.37 -24.72 -24.90 -24.41 -24.77 -21.55 09/07/2015 08:24:00 -22.09 -23.39 -24.73 -24.89 -24.39 -24.77 -51.66 09/07/2015 08:30:00 -22.18 -23.33 -24.70 -24.90 -24.38 -24.72 -51.44 09/07/2015 08:36:00 -22.58 -23.39 -24.74 -24.89 -24.41 -24.76 -51.13 09/07/2015 08:42:00 -21.71 -23.21 -24.69 -24.90 -24.38 -24.71 -20.68 09/07/2015 08:48:00 -22.59 -23.39 -24.72 -24.90 -24.46 -24.73 -21.29 09/07/2015 08:54:00 -22.21 -23.37 -24.72 -24.89 -24.40 -24.74 -21.62 09/07/2015 09:00:00 -22.05 -23.34 -24.75 -24.87 -24.42 -24.71 -51.73 09/07/2015 09:06:00 -21.85 -23.21 -24.67 -24.87 -24.41 -24.70 -21.19 09/07/2015 09:12:00 -21.90 -23.24 -24.71 -24.90 -24.39 -24.71 -21.59 09/07/2015 09:18:00 -22.33 -23.39 -24.76 -24.88 -24.37 -24.76 -52.53 09/07/2015 09:24:00 -22.72 -23.45 -24.74 -24.87 -24.41 -24.72 -21.69 09/07/2015 09:30:00 -23.08 -23.59 -24.77 -24.86 -24.46 -24.77 -52.41 09/07/2015 09:36:00 -22.50 -23.44 -24.71 -24.84 -24.35 -24.72 -21.56 09/07/2015 09:42:00 -22.66 -23.50 -24.76 -24.87 -24.43 -24.74 -52.28 09/07/2015 09:48:00 -22.74 -23.45 -24.74 -24.87 -24.36 -24.70 -51.78 09/07/2015 09:54:00 -22.51 -23.39 -24.73 -24.87 -24.38 -24.69 -21.58 09/07/2015 10:00:00 -23.05 -23.57 -24.73 -24.85 -24.42 -24.72 -22.09 09/07/2015 10:06:00 -22.40 -23.50 -24.75 -24.84 -24.35 -24.73 -52.87 09/07/2015 10:12:00 -22.16 -23.34 -24.68 -24.84 -24.37 -24.70 -21.91 09/07/2015 10:18:00 -22.39 -23.42 -24.75 -24.88 -24.39 -24.73 -52.62 09/07/2015 10:24:00 -21.75 -23.21 -24.70 -24.88 -24.36 -24.66 -51.86 09/07/2015 10:30:00 -21.80 -23.16 -24.69 -24.90 -24.35 -24.72 -51.57 09/07/2015 10:36:00 -22.42 -23.26 -24.71 -24.91 -24.36 -24.69 -21.28 09/07/2015 10:42:00 -22.31 -23.33 -24.70 -24.88 -24.38 -24.68 -21.14 09/07/2015 10:48:00 -22.76 -23.42 -24.75 -24.90 -24.34 -24.69 -51.35 09/07/2015 10:54:00 -21.99 -23.24 -24.67 -24.87 -24.33 -24.70 -21.54 09/07/2015 11:00:00 -22.34 -23.37 -24.72 -24.87 -24.34 -24.70 -22.14 09/07/2015 11:06:00 -22.72 -23.49 -24.79 -24.84 -24.39 -24.70 -21.68 09/07/2015 11:12:00 -22.14 -23.38 -24.71 -24.82 -24.36 -24.68 -51.76 09/07/2015 11:18:00 -21.61 -23.14 -24.66 -24.86 -24.31 -24.66 -51.38 09/07/2015 11:24:00 -21.70 -23.11 -24.68 -24.86 -24.33 -24.68 -21.24 09/07/2015 11:30:00 -21.84 -23.23 -24.67 -24.89 -24.32 -24.68 -52.21 09/07/2015 11:36:00 -21.52 -23.11 -24.67 -24.87 -24.33 -24.69 -52.04 09/07/2015 11:42:00 -21.58 -23.10 -24.66 -24.88 -24.33 -24.68 -20.85 09/07/2015 11:48:00 -22.35 -23.33 -24.72 -24.89 -24.36 -24.70 -21.33 09/07/2015 11:54:00 -22.60 -23.47 -24.73 -24.82 -24.33 -24.73 -21.42 09/07/2015 12:00:00 -22.97 -23.53 -24.76 -24.81 -24.38 -24.73 -51.64 09/07/2015 12:06:00 -22.73 -23.44 -24.69 -24.84 -24.36 -24.65 -21.41 09/07/2015 12:12:00 -22.93 -23.55 -24.74 -24.85 -24.34 -24.71 -52.29 09/07/2015 12:18:00 -22.49 -23.39 -24.69 -24.83 -24.35 -24.69 -51.99 09/07/2015 12:24:00 -22.73 -23.35 -24.70 -24.83 -24.33 -24.70 -21.60 09/07/2015 12:30:00 -22.23 -23.33 -24.73 -24.81 -24.38 -24.66 -52.24 09/07/2015 12:36:00 -21.66 -23.16 -24.64 -24.84 -24.35 -24.67 -21.39 09/07/2015 12:42:00 -22.72 -23.41 -24.70 -24.83 -24.35 -24.71 -51.97 09/07/2015 12:48:00 -21.81 -23.19 -24.66 -24.81 -24.31 -24.67 -51.81 09/07/2015 12:54:00 -22.41 -23.26 -24.68 -24.87 -24.31 -24.68 -21.38 09/07/2015 13:00:00 -22.89 -23.50 -24.74 -24.83 -24.37 -24.66 -21.90 09/07/2015 13:06:00 -22.68 -23.52 -24.76 -24.80 -24.37 -24.66 -52.91 09/07/2015 13:12:00 -22.31 -23.35 -24.68 -24.82 -24.30 -24.65 -52.00 09/07/2015 13:18:00 -22.43 -23.34 -24.68 -24.84 -24.30 -24.68 -51.61 09/07/2015 13:24:00 -22.49 -23.31 -24.70 -24.84 -24.32 -24.67 -21.29 09/07/2015 13:30:00 -22.06 -23.28 -24.72 -24.82 -24.33 -24.69 -51.83 09/07/2015 13:36:00 -21.58 -23.09 -24.63 -24.85 -24.30 -24.64 -20.72 09/07/2015 13:42:00 -22.02 -23.20 -24.68 -24.86 -24.35 -24.66 -50.99 09/07/2015 13:48:00 -22.34 -23.27 -24.68 -24.83 -24.35 -24.64 -21.32 09/07/2015 13:54:00 -22.47 -23.39 -24.69 -24.81 -24.36 -24.67 -21.51 09/07/2015 14:00:00 -22.91 -23.46 -24.74 -24.81 -24.39 -24.66 -51.64 09/07/2015 14:06:00 -21.76 -23.18 -24.66 -24.82 -24.32 -24.64 -51.05 09/07/2015 14:12:00 -22.41 -23.22 -24.70 -24.88 -24.29 -24.69 -51.26 09/07/2015 14:18:00 -22.55 -23.28 -24.67 -24.84 -24.28 -24.64 -21.24 09/07/2015 14:24:00 -22.04 -23.28 -24.66 -24.80 -24.30 -24.69 -52.01 09/07/2015 14:30:00 -21.82 -23.14 -24.64 -24.83 -24.31 -24.66 -51.65 09/07/2015 14:36:00 -21.92 -23.13 -24.64 -24.85 -24.28 -24.64 -21.44 09/07/2015 14:42:00 -22.79 -23.37 -24.73 -24.84 -24.30 -24.71 -21.73 09/07/2015 14:48:00 -22.91 -23.47 -24.73 -24.79 -24.30 -24.67 -21.81 09/07/2015 14:54:00 -23.00 -23.56 -24.75 -24.81 -24.31 -24.70 -21.20 09/07/2015 15:00:00 -22.15 -23.35 -24.69 -24.75 -24.31 -24.64 -51.56 09/07/2015 15:06:00 -22.58 -23.33 -24.70 -24.81 -24.31 -24.68 -20.44 09/07/2015 15:12:00 -21.93 -23.25 -24.66 -24.82 -24.33 -24.66 -50.58 09/07/2015 15:18:00 -22.41 -23.25 -24.64 -24.82 -24.35 -24.67 -21.26 09/07/2015 15:24:00 -22.61 -23.43 -24.72 -24.82 -24.37 -24.67 -52.42 09/07/2015 15:30:00 -21.81 -23.21 -24.64 -24.80 -24.30 -24.62 -52.23 09/07/2015 15:36:00 -21.50 -23.10 -24.64 -24.84 -24.27 -24.63 -51.78 09/07/2015 15:42:00 -21.35 -23.02 -24.63 -24.85 -24.25 -24.64 -21.68 09/07/2015 15:48:00 -22.64 -23.33 -24.72 -24.84 -24.33 -24.69 -52.43 09/07/2015 15:54:00 -21.81 -23.17 -24.61 -24.82 -24.26 -24.63 -21.65 09/07/2015 16:00:00 -21.95 -23.24 -24.69 -24.83 -24.34 -24.69 -22.21 09/07/2015 16:06:00 -22.84 -23.50 -24.72 -24.82 -24.35 -24.66 -52.99 09/07/2015 16:12:00 -22.45 -23.40 -24.68 -24.82 -24.31 -24.64 -21.87 09/07/2015 16:18:00 -23.05 -23.52 -24.74 -24.81 -24.30 -24.68 -22.11 09/07/2015 16:24:00 -23.20 -23.59 -24.75 -24.74 -24.33 -24.68 -52.23 09/07/2015 16:30:00 -21.98 -23.27 -24.67 -24.75 -24.30 -24.61 -21.36 09/07/2015 16:36:00 -21.93 -23.28 -24.65 -24.83 -24.29 -24.68 -21.54 09/07/2015 16:42:00 -22.48 -23.39 -24.72 -24.81 -24.31 -24.71 -20.89 09/07/2015 16:48:00 -22.06 -23.27 -24.66 -24.79 -24.34 -24.63 -20.97 09/07/2015 16:54:00 -22.80 -23.43 -24.72 -24.84 -24.30 -24.68 -51.24 09/07/2015 17:00:00 -22.68 -23.36 -24.65 -24.83 -24.30 -24.64 -50.44 09/07/2015 17:06:00 -21.67 -23.09 -24.59 -24.80 -24.29 -24.67 -50.55 09/07/2015 17:12:00 -22.22 -23.15 -24.65 -24.86 -24.32 -24.66 -51.13 09/07/2015 17:18:00 -22.21 -23.21 -24.64 -24.85 -24.31 -24.66 -20.47 09/07/2015 17:24:00 -22.15 -23.23 -24.69 -24.85 -24.28 -24.66 -20.91 09/07/2015 17:30:00 -22.68 -23.42 -24.70 -24.81 -24.30 -24.66 -21.50 09/07/2015 17:36:00 -22.81 -23.48 -24.71 -24.81 -24.33 -24.65 -21.76 09/07/2015 17:42:00 -23.06 -23.50 -24.77 -24.80 -24.30 -24.67 -52.38 09/07/2015 17:48:00 -22.40 -23.36 -24.67 -24.79 -24.28 -24.62 -21.74 09/07/2015 17:54:00 -22.15 -23.29 -24.71 -24.79 -24.28 -24.63 -21.86 09/07/2015 18:00:00 -22.00 -23.31 -24.66 -24.79 -24.27 -24.70 -52.39 09/07/2015 18:06:00 -21.95 -23.18 -24.66 -24.84 -24.27 -24.64 -20.62 09/07/2015 18:12:00 -22.20 -23.26 -24.68 -24.82 -24.33 -24.71 -50.77 09/07/2015 18:18:00 -21.59 -23.06 -24.60 -24.84 -24.28 -24.61 -20.41 09/07/2015 18:24:00 -21.56 -23.06 -24.67 -24.85 -24.28 -24.65 -50.18 09/07/2015 18:30:00 -22.27 -23.20 -24.67 -24.83 -24.31 -24.65 -21.09 09/07/2015 18:36:00 -22.25 -23.31 -24.69 -24.83 -24.28 -24.65 -21.53 09/07/2015 18:42:00 -22.88 -23.44 -24.72 -24.81 -24.29 -24.70 -51.56 09/07/2015 18:48:00 -21.75 -23.14 -24.64 -24.81 -24.28 -24.61 -20.57 09/07/2015 18:54:00 -21.67 -23.11 -24.64 -24.82 -24.31 -24.67 -51.22 09/07/2015 19:00:00 -21.45 -23.02 -24.59 -24.84 -24.28 -24.62 -21.39 09/07/2015 19:06:00 -21.69 -23.13 -24.66 -24.84 -24.29 -24.68 -21.86 09/07/2015 19:12:00 -21.82 -23.20 -24.72 -24.80 -24.32 -24.67 -21.91 09/07/2015 19:18:00 -21.83 -23.23 -24.66 -24.83 -24.32 -24.63 -52.04 09/07/2015 19:24:00 -21.50 -23.03 -24.65 -24.81 -24.27 -24.65 -20.64 09/07/2015 19:30:00 -21.52 -23.04 -24.62 -24.82 -24.26 -24.66 -21.18 09/07/2015 19:36:00 -21.76 -23.14 -24.65 -24.84 -24.26 -24.63 -21.35 09/07/2015 19:42:00 -22.31 -23.28 -24.70 -24.82 -24.27 -24.65 -20.72 09/07/2015 19:48:00 -21.84 -23.21 -24.65 -24.81 -24.26 -24.64 -50.85 09/07/2015 19:54:00 -21.42 -23.02 -24.64 -24.81 -24.28 -24.63 -51.19 09/07/2015 20:00:00 -21.28 -22.96 -24.61 -24.82 -24.27 -24.63 -21.08 09/07/2015 20:06:00 -22.47 -23.27 -24.65 -24.81 -24.34 -24.66 -21.37 09/07/2015 20:12:00 -22.03 -23.25 -24.68 -24.78 -24.29 -24.66 -21.67 09/07/2015 20:18:00 -22.30 -23.35 -24.66 -24.78 -24.28 -24.70 -52.58 09/07/2015 20:24:00 -21.85 -23.17 -24.61 -24.76 -24.25 -24.65 -51.88 09/07/2015 20:30:00 -21.60 -23.05 -24.59 -24.79 -24.26 -24.61 -51.22 09/07/2015 20:36:00 -22.01 -23.12 -24.61 -24.84 -24.28 -24.64 -51.30 09/07/2015 20:42:00 -21.92 -23.11 -24.61 -24.81 -24.27 -24.65 -21.49 09/07/2015 20:48:00 -22.79 -23.36 -24.71 -24.78 -24.32 -24.63 -21.03 09/07/2015 20:54:00 -22.77 -23.43 -24.72 -24.78 -24.29 -24.64 -21.17 09/07/2015 21:00:00 -22.16 -23.31 -24.66 -24.81 -24.31 -24.66 -21.49 09/07/2015 21:06:00 -22.49 -23.35 -24.69 -24.78 -24.26 -24.65 -21.72 09/07/2015 21:12:00 -22.09 -23.29 -24.69 -24.78 -24.30 -24.62 -51.73 09/07/2015 21:18:00 -21.57 -23.10 -24.63 -24.81 -24.25 -24.63 -20.63 09/07/2015 21:24:00 -21.76 -23.14 -24.66 -24.83 -24.26 -24.66 -20.99 09/07/2015 21:30:00 -21.77 -23.17 -24.66 -24.79 -24.26 -24.63 -52.04 09/07/2015 21:36:00 -21.46 -23.05 -24.62 -24.78 -24.21 -24.61 -21.16 09/07/2015 21:42:00 -22.51 -23.26 -24.69 -24.82 -24.30 -24.64 -21.50 09/07/2015 21:48:00 -22.91 -23.47 -24.71 -24.80 -24.26 -24.68 -51.55 09/07/2015 21:54:00 -21.86 -23.17 -24.62 -24.76 -24.28 -24.63 -51.04 09/07/2015 22:00:00 -21.45 -22.99 -24.61 -24.80 -24.23 -24.61 -20.40 09/07/2015 22:06:00 -22.40 -23.21 -24.64 -24.83 -24.30 -24.68 -21.07 09/07/2015 22:12:00 -22.60 -23.40 -24.70 -24.75 -24.29 -24.64 -21.62 09/07/2015 22:18:00 -22.67 -23.45 -24.69 -24.75 -24.30 -24.63 -52.05 09/07/2015 22:24:00 -22.16 -23.27 -24.65 -24.74 -24.25 -24.63 -21.21 09/07/2015 22:30:00 -22.27 -23.31 -24.70 -24.79 -24.26 -24.63 -21.27 09/07/2015 22:36:00 -22.28 -23.33 -24.69 -24.79 -24.28 -24.67 -51.90 09/07/2015 22:42:00 -22.07 -23.22 -24.63 -24.78 -24.28 -24.61 -21.41 09/07/2015 22:48:00 -21.92 -23.22 -24.65 -24.77 -24.24 -24.66 -21.61 09/07/2015 22:54:00 -22.71 -23.40 -24.71 -24.78 -24.27 -24.68 -21.40 09/07/2015 23:00:00 -22.02 -23.34 -24.68 -24.76 -24.28 -24.63 -21.30 09/07/2015 23:06:00 -22.45 -23.38 -24.70 -24.78 -24.26 -24.64 -21.39 09/07/2015 23:12:00 -21.97 -23.33 -24.65 -24.78 -24.29 -24.62 -51.59 09/07/2015 23:18:00 -21.49 -23.05 -24.62 -24.77 -24.24 -24.59 -20.97 09/07/2015 23:24:00 -22.20 -23.26 -24.65 -24.82 -24.29 -24.65 -21.11 09/07/2015 23:30:00 -22.62 -23.34 -24.67 -24.77 -24.29 -24.61 -50.89 09/07/2015 23:36:00 -22.50 -23.27 -24.62 -24.80 -24.26 -24.64 -20.72 09/07/2015 23:42:00 -21.92 -23.18 -24.63 -24.75 -24.23 -24.62 -51.53 09/07/2015 23:48:00 -21.49 -22.98 -24.59 -24.79 -24.19 -24.59 -21.07 09/07/2015 23:54:00 -21.64 -23.06 -24.61 -24.78 -24.23 -24.60 -51.42 09/08/2015 00:00:00 -21.33 -22.96 -24.59 -24.79 -24.21 -24.59 -50.71 09/08/2015 00:06:00 -21.43 -22.95 -24.59 -24.82 -24.23 -24.62 -50.75 09/08/2015 00:12:00 -22.07 -23.07 -24.60 -24.80 -24.23 -24.63 -20.53 09/08/2015 00:18:00 -21.79 -23.08 -24.61 -24.80 -24.28 -24.64 -20.96 09/08/2015 00:24:00 -21.88 -23.12 -24.65 -24.75 -24.24 -24.63 -20.59 09/08/2015 00:30:00 -22.51 -23.24 -24.65 -24.79 -24.24 -24.65 -20.47 09/08/2015 00:36:00 -22.68 -23.34 -24.65 -24.75 -24.26 -24.65 -50.78 09/08/2015 00:42:00 -22.54 -23.25 -24.66 -24.75 -24.23 -24.59 -21.06 09/08/2015 00:48:00 -21.98 -23.23 -24.64 -24.73 -24.26 -24.64 -51.66 09/08/2015 00:54:00 -22.43 -23.19 -24.60 -24.75 -24.24 -24.60 -51.47 09/08/2015 01:00:00 -21.62 -23.06 -24.57 -24.75 -24.22 -24.57 -20.89 09/08/2015 01:06:00 -22.50 -23.25 -24.63 -24.80 -24.28 -24.63 -21.37 09/08/2015 01:12:00 -22.86 -23.40 -24.68 -24.75 -24.27 -24.64 -20.95 09/08/2015 01:18:00 -21.91 -23.19 -24.59 -24.75 -24.24 -24.63 -50.41 09/08/2015 01:24:00 -21.36 -22.95 -24.55 -24.74 -24.21 -24.58 -20.07 09/08/2015 01:30:00 -22.33 -23.15 -24.63 -24.83 -24.22 -24.60 -50.27 09/08/2015 01:36:00 -22.37 -23.15 -24.62 -24.79 -24.20 -24.61 -50.79 09/08/2015 01:42:00 -22.48 -23.20 -24.63 -24.76 -24.20 -24.61 -50.82 09/08/2015 01:48:00 -22.41 -23.18 -24.58 -24.79 -24.20 -24.60 -50.48 09/08/2015 01:54:00 -22.42 -23.17 -24.61 -24.75 -24.24 -24.61 -20.00 09/08/2015 02:00:00 -21.71 -23.06 -24.58 -24.77 -24.22 -24.58 -50.14 09/08/2015 02:06:00 -22.23 -23.05 -24.63 -24.76 -24.22 -24.64 -20.64 09/08/2015 02:12:00 -22.15 -23.17 -24.60 -24.76 -24.26 -24.59 -21.34 09/08/2015 02:18:00 -21.88 -23.16 -24.64 -24.74 -24.22 -24.61 -21.80 09/08/2015 02:24:00 -21.81 -23.13 -24.66 -24.73 -24.22 -24.60 -21.13 09/08/2015 02:30:00 -21.97 -23.14 -24.64 -24.76 -24.18 -24.63 -51.41 09/08/2015 02:36:00 -22.37 -23.21 -24.63 -24.72 -24.19 -24.60 -50.71 09/08/2015 02:42:00 -21.63 -23.03 -24.58 -24.75 -24.22 -24.56 -20.74 09/08/2015 02:48:00 -22.58 -23.26 -24.63 -24.74 -24.25 -24.63 -20.85 09/08/2015 02:54:00 -22.78 -23.31 -24.65 -24.72 -24.22 -24.64 -50.86 09/08/2015 03:00:00 -22.43 -23.21 -24.61 -24.73 -24.21 -24.58 -20.74 09/08/2015 03:06:00 -21.95 -23.14 -24.62 -24.72 -24.23 -24.59 -21.01 09/08/2015 03:12:00 -22.49 -23.28 -24.65 -24.75 -24.25 -24.64 -51.08 09/08/2015 03:18:00 -21.73 -23.04 -24.54 -24.70 -24.21 -24.59 -20.23 09/08/2015 03:24:00 -21.51 -22.98 -24.59 -24.74 -24.21 -24.60 -49.89 09/08/2015 03:30:00 -21.28 -22.90 -24.51 -24.76 -24.18 -24.59 -20.49 09/08/2015 03:36:00 -22.32 -23.10 -24.62 -24.78 -24.21 -24.61 -51.02 09/08/2015 03:42:00 -21.55 -22.96 -24.55 -24.75 -24.18 -24.58 -21.21 09/08/2015 03:48:00 -21.69 -23.02 -24.58 -24.76 -24.18 -24.58 -51.88 09/08/2015 03:54:00 -21.66 -22.97 -24.59 -24.78 -24.22 -24.57 -51.10 09/08/2015 04:00:00 -21.23 -22.86 -24.53 -24.75 -24.14 -24.56 -51.12 09/08/2015 04:06:00 -21.13 -22.79 -24.55 -24.78 -24.18 -24.56 -21.28 09/08/2015 04:12:00 -22.42 -23.13 -24.60 -24.74 -24.25 -24.61 -21.55 09/08/2015 04:18:00 -21.92 -23.08 -24.62 -24.71 -24.20 -24.60 -51.96 09/08/2015 04:24:00 -21.42 -22.91 -24.54 -24.73 -24.15 -24.58 -51.48 09/08/2015 04:30:00 -21.18 -22.85 -24.56 -24.75 -24.16 -24.55 -20.94 09/08/2015 04:36:00 -21.42 -22.96 -24.57 -24.75 -24.21 -24.58 -21.52 09/08/2015 04:42:00 -21.57 -22.99 -24.59 -24.72 -24.19 -24.60 -21.41 09/08/2015 04:48:00 -22.49 -23.16 -24.65 -24.71 -24.20 -24.58 -21.35 09/08/2015 04:54:00 -21.90 -23.14 -24.59 -24.67 -24.19 -24.59 -21.03 09/08/2015 05:00:00 -21.60 -23.01 -24.59 -24.71 -24.23 -24.60 -51.20 09/08/2015 05:06:00 -22.20 -23.09 -24.59 -24.73 -24.18 -24.55 -21.03 09/08/2015 05:12:00 -21.81 -23.03 -24.58 -24.71 -24.20 -24.58 -51.12 09/08/2015 05:18:00 -21.42 -22.87 -24.53 -24.70 -24.17 -24.56 -20.75 09/08/2015 05:24:00 -22.12 -23.05 -24.60 -24.73 -24.23 -24.57 -20.66 09/08/2015 05:30:00 -22.53 -23.17 -24.66 -24.69 -24.17 -24.57 -20.80 09/08/2015 05:36:00 -22.76 -23.29 -24.64 -24.69 -24.18 -24.60 -51.06 09/08/2015 05:42:00 -22.54 -23.19 -24.61 -24.72 -24.21 -24.54 -50.71 09/08/2015 05:48:00 -21.57 -22.95 -24.52 -24.70 -24.13 -24.54 -20.84 09/08/2015 05:54:00 -22.46 -23.16 -24.58 -24.70 -24.18 -24.62 -21.43 09/08/2015 06:00:00 -22.79 -23.29 -24.60 -24.66 -24.21 -24.57 -21.76 09/08/2015 06:06:00 -22.54 -23.29 -24.59 -24.68 -24.21 -24.56 -21.71 09/08/2015 06:12:00 -22.93 -23.32 -24.66 -24.66 -24.18 -24.58 -21.69 09/08/2015 06:18:00 -22.98 -23.37 -24.67 -24.68 -24.16 -24.55 -20.87 09/08/2015 06:24:00 -21.94 -23.15 -24.58 -24.66 -24.16 -24.52 -50.65 09/08/2015 06:30:00 -22.29 -23.09 -24.60 -24.69 -24.16 -24.56 -20.82 09/08/2015 06:36:00 -22.15 -23.13 -24.60 -24.70 -24.17 -24.58 -51.62 09/08/2015 06:42:00 -22.50 -23.14 -24.59 -24.68 -24.18 -24.56 -21.23 09/08/2015 06:48:00 -22.81 -23.25 -24.61 -24.72 -24.19 -24.57 -51.28 09/08/2015 06:54:00 -22.49 -23.17 -24.60 -24.69 -24.14 -24.54 -20.80 09/08/2015 07:00:00 -22.19 -23.14 -24.59 -24.67 -24.17 -24.57 -21.32 09/08/2015 07:06:00 -22.78 -23.29 -24.60 -24.68 -24.15 -24.60 -51.64 09/08/2015 07:12:00 -21.68 -22.98 -24.55 -24.68 -24.15 -24.56 -51.17 09/08/2015 07:18:00 -21.92 -22.98 -24.53 -24.72 -24.13 -24.54 -21.08 09/08/2015 07:24:00 -22.18 -23.08 -24.61 -24.69 -24.15 -24.55 -51.81 09/08/2015 07:30:00 -22.34 -23.12 -24.57 -24.69 -24.12 -24.53 -50.94 09/08/2015 07:36:00 -21.42 -22.85 -24.54 -24.69 -24.13 -24.55 -20.41 09/08/2015 07:42:00 -21.34 -22.82 -24.55 -24.72 -24.13 -24.59 -50.97 09/08/2015 07:48:00 -21.63 -22.86 -24.54 -24.73 -24.13 -24.56 -20.88 09/08/2015 07:54:00 -21.67 -22.97 -24.58 -24.69 -24.16 -24.56 -50.87 09/08/2015 08:00:00 -22.16 -23.04 -24.53 -24.72 -24.14 -24.55 -20.85 09/08/2015 08:06:00 -21.73 -22.99 -24.54 -24.68 -24.18 -24.54 -21.45 09/08/2015 08:12:00 -22.61 -23.19 -24.60 -24.69 -24.18 -24.60 -21.33 09/08/2015 08:18:00 -22.75 -23.26 -24.60 -24.70 -24.19 -24.55 -50.91 09/08/2015 08:24:00 -22.41 -23.15 -24.58 -24.70 -24.10 -24.52 -50.57 09/08/2015 08:30:00 -22.36 -23.10 -24.57 -24.68 -24.12 -24.53 -21.02 09/08/2015 08:36:00 -22.73 -23.27 -24.62 -24.67 -24.18 -24.56 -51.65 09/08/2015 08:42:00 -22.55 -23.17 -24.55 -24.69 -24.18 -24.52 -51.25 09/08/2015 08:48:00 -21.99 -22.98 -24.51 -24.72 -24.13 -24.52 -21.32 09/08/2015 08:54:00 -22.49 -23.15 -24.61 -24.69 -24.17 -24.57 -21.92 09/08/2015 09:00:00 -22.20 -23.14 -24.59 -24.67 -24.16 -24.57 -21.22 09/08/2015 09:06:00 -22.56 -23.17 -24.59 -24.69 -24.17 -24.55 -20.47 09/08/2015 09:12:00 -21.75 -23.04 -24.53 -24.66 -24.10 -24.56 -20.72 09/08/2015 09:18:00 -21.60 -22.92 -24.57 -24.67 -24.11 -24.57 -20.75 09/08/2015 09:24:00 -21.71 -22.92 -24.57 -24.69 -24.15 -24.54 -20.73 09/08/2015 09:30:00 -21.93 -23.02 -24.55 -24.67 -24.17 -24.54 -21.09 09/08/2015 09:36:00 -21.68 -22.99 -24.56 -24.67 -24.14 -24.53 -21.08 09/08/2015 09:42:00 -21.60 -22.97 -24.52 -24.67 -24.15 -24.52 -51.22 09/08/2015 09:48:00 -21.16 -22.79 -24.48 -24.70 -24.08 -24.52 -20.01 09/08/2015 09:54:00 -22.12 -22.97 -24.53 -24.73 -24.10 -24.53 -20.53 09/08/2015 10:00:00 -22.56 -23.17 -24.60 -24.67 -24.15 -24.57 -21.00 09/08/2015 10:06:00 -22.71 -23.27 -24.62 -24.62 -24.18 -24.56 -21.23 09/08/2015 10:12:00 -22.80 -23.33 -24.59 -24.63 -24.17 -24.55 -51.42 09/08/2015 10:18:00 -22.54 -23.14 -24.54 -24.68 -24.10 -24.49 -50.66 09/08/2015 10:24:00 -21.59 -22.92 -24.52 -24.66 -24.09 -24.49 -50.58 09/08/2015 10:30:00 -21.28 -22.79 -24.48 -24.69 -24.07 -24.49 -20.16 09/08/2015 10:36:00 -21.56 -22.90 -24.55 -24.70 -24.13 -24.57 -49.78 09/08/2015 10:42:00 -22.03 -22.95 -24.52 -24.69 -24.10 -24.54 -50.32 09/08/2015 10:48:00 -21.71 -22.91 -24.48 -24.65 -24.14 -24.48 -20.77 09/08/2015 10:54:00 -21.48 -22.86 -24.50 -24.70 -24.14 -24.55 -21.38 09/08/2015 11:00:00 -21.60 -22.90 -24.50 -24.68 -24.11 -24.50 -51.89 09/08/2015 11:06:00 -21.20 -22.72 -24.48 -24.69 -24.09 -24.52 -51.62 09/08/2015 11:12:00 -21.11 -22.69 -24.48 -24.68 -24.10 -24.49 -21.49 09/08/2015 11:18:00 -22.37 -23.06 -24.56 -24.68 -24.13 -24.56 -51.83 09/08/2015 11:24:00 -21.40 -22.86 -24.50 -24.65 -24.12 -24.48 -21.27 09/08/2015 11:30:00 -21.52 -22.86 -24.52 -24.66 -24.11 -24.54 -52.39 09/08/2015 11:36:00 -22.19 -22.97 -24.54 -24.64 -24.09 -24.51 -51.69 09/08/2015 11:42:00 -22.24 -23.02 -24.52 -24.65 -24.11 -24.51 -21.23 09/08/2015 11:48:00 -22.35 -23.10 -24.57 -24.64 -24.13 -24.54 -21.62 09/08/2015 11:54:00 -21.93 -23.06 -24.56 -24.62 -24.14 -24.53 -21.82 09/08/2015 12:00:00 -22.58 -23.22 -24.56 -24.67 -24.12 -24.51 -52.21 09/08/2015 12:06:00 -21.61 -22.94 -24.51 -24.66 -24.10 -24.49 -20.60 09/08/2015 12:12:00 -21.53 -22.88 -24.51 -24.68 -24.09 -24.53 -20.81 09/08/2015 12:18:00 -21.74 -22.99 -24.54 -24.65 -24.10 -24.54 -21.29 09/08/2015 12:24:00 -22.50 -23.16 -24.57 -24.65 -24.11 -24.49 -21.10 09/08/2015 12:30:00 -22.55 -23.17 -24.54 -24.62 -24.10 -24.53 -20.94 09/08/2015 12:36:00 -22.10 -23.08 -24.55 -24.62 -24.14 -24.52 -50.59 09/08/2015 12:42:00 -21.42 -22.82 -24.51 -24.65 -24.10 -24.47 -50.43 09/08/2015 12:48:00 -21.08 -22.70 -24.47 -24.66 -24.08 -24.49 -20.39 09/08/2015 12:54:00 -21.24 -22.75 -24.49 -24.69 -24.13 -24.49 -50.57 09/08/2015 13:00:00 -21.03 -22.69 -24.45 -24.69 -24.09 -24.50 -50.13 09/08/2015 13:06:00 -20.81 -22.62 -24.45 -24.67 -24.07 -24.47 -50.23 09/08/2015 13:12:00 -20.77 -22.57 -24.45 -24.68 -24.07 -24.50 -19.92 09/08/2015 13:18:00 -20.92 -22.62 -24.48 -24.72 -24.10 -24.51 -20.80 09/08/2015 13:24:00 -21.35 -22.78 -24.49 -24.66 -24.09 -24.50 -20.93 09/08/2015 13:30:00 -21.32 -22.75 -24.49 -24.63 -24.10 -24.53 -21.25 09/08/2015 13:36:00 -21.49 -22.86 -24.53 -24.65 -24.10 -24.48 -21.61 09/08/2015 13:42:00 -21.50 -22.92 -24.52 -24.63 -24.10 -24.54 -52.01 09/08/2015 13:48:00 -21.54 -22.86 -24.50 -24.62 -24.09 -24.51 -20.46 09/08/2015 13:54:00 -21.61 -22.88 -24.51 -24.69 -24.08 -24.47 -50.04 09/08/2015 14:00:00 -21.48 -22.81 -24.46 -24.63 -24.09 -24.51 -49.97 09/08/2015 14:06:00 -21.94 -22.84 -24.47 -24.69 -24.11 -24.49 -20.71 09/08/2015 14:12:00 -22.49 -23.10 -24.57 -24.62 -24.15 -24.55 -20.85 09/08/2015 14:18:00 -22.60 -23.15 -24.54 -24.63 -24.13 -24.54 -50.49 09/08/2015 14:24:00 -22.35 -23.04 -24.55 -24.61 -24.12 -24.50 -20.90 09/08/2015 14:30:00 -21.84 -23.01 -24.52 -24.65 -24.11 -24.53 -20.97 09/08/2015 14:36:00 -22.43 -23.11 -24.55 -24.65 -24.07 -24.52 -50.46 09/08/2015 14:42:00 -21.51 -22.84 -24.48 -24.63 -24.02 -24.49 -50.27 09/08/2015 14:48:00 -21.08 -22.67 -24.45 -24.66 -24.04 -24.47 -21.02 09/08/2015 14:54:00 -22.33 -23.04 -24.55 -24.70 -24.11 -24.52 -21.57 09/08/2015 15:00:00 -22.68 -23.20 -24.57 -24.61 -24.14 -24.52 -51.76 09/08/2015 15:06:00 -22.43 -23.07 -24.53 -24.63 -24.10 -24.49 -50.61 09/08/2015 15:12:00 -21.63 -22.90 -24.47 -24.66 -24.09 -24.48 -20.67 09/08/2015 15:18:00 -21.53 -22.92 -24.50 -24.64 -24.06 -24.55 -21.25 09/08/2015 15:24:00 -21.53 -22.90 -24.50 -24.66 -24.08 -24.51 -51.55 09/08/2015 15:30:00 -22.05 -22.92 -24.53 -24.63 -24.07 -24.50 -50.62 09/08/2015 15:36:00 -21.22 -22.73 -24.46 -24.65 -24.06 -24.47 -20.81 09/08/2015 15:42:00 -22.29 -23.00 -24.54 -24.66 -24.10 -24.51 -20.75 09/08/2015 15:48:00 -22.54 -23.07 -24.56 -24.62 -24.09 -24.53 -20.12 09/08/2015 15:54:00 -21.60 -22.90 -24.52 -24.63 -24.05 -24.52 -20.76 09/08/2015 16:00:00 -22.29 -23.09 -24.56 -24.64 -24.13 -24.56 -20.77 09/08/2015 16:06:00 -21.64 -22.94 -24.52 -24.64 -24.12 -24.53 -20.32 09/08/2015 16:12:00 -22.12 -23.08 -24.57 -24.68 -24.08 -24.54 -20.51 09/08/2015 16:18:00 -22.53 -23.16 -24.56 -24.62 -24.14 -24.55 -20.37 09/08/2015 16:24:00 -21.83 -23.00 -24.55 -24.63 -24.09 -24.53 -20.11 09/08/2015 16:30:00 -22.24 -23.08 -24.56 -24.63 -24.13 -24.52 -20.10 09/08/2015 16:36:00 -22.34 -23.13 -24.53 -24.63 -24.13 -24.54 -50.11 09/08/2015 16:42:00 -22.29 -23.01 -24.49 -24.68 -24.10 -24.53 -20.86 09/08/2015 16:48:00 -21.83 -23.00 -24.55 -24.64 -24.13 -24.49 -51.62 09/08/2015 16:54:00 -21.29 -22.82 -24.46 -24.63 -24.08 -24.48 -51.12 09/08/2015 17:00:00 -22.00 -22.87 -24.51 -24.67 -24.03 -24.53 -50.91 09/08/2015 17:06:00 -21.31 -22.77 -24.46 -24.66 -24.03 -24.50 -20.11 09/08/2015 17:12:00 -21.17 -22.73 -24.51 -24.68 -24.08 -24.54 -49.58 09/08/2015 17:18:00 -20.96 -22.63 -24.44 -24.68 -24.06 -24.51 -20.78 09/08/2015 17:24:00 -22.21 -22.97 -24.58 -24.70 -24.12 -24.54 -21.33 09/08/2015 17:30:00 -21.67 -22.96 -24.53 -24.64 -24.07 -24.53 -21.10 09/08/2015 17:36:00 -21.45 -22.93 -24.52 -24.65 -24.06 -24.54 -21.38 09/08/2015 17:42:00 -22.42 -23.11 -24.55 -24.67 -24.13 -24.55 -21.46 09/08/2015 17:48:00 -21.78 -23.02 -24.58 -24.67 -24.13 -24.49 -21.34 09/08/2015 17:54:00 -22.55 -23.14 -24.56 -24.63 -24.12 -24.52 -21.26 09/08/2015 18:00:00 -22.74 -23.27 -24.58 -24.61 -24.15 -24.53 -50.77 09/08/2015 18:06:00 -21.51 -22.91 -24.50 -24.63 -24.09 -24.48 -50.07 09/08/2015 18:12:00 -21.48 -22.81 -24.50 -24.67 -24.06 -24.47 -20.69 09/08/2015 18:18:00 -22.23 -23.04 -24.58 -24.63 -24.09 -24.55 -50.83 09/08/2015 18:24:00 -21.35 -22.85 -24.46 -24.62 -24.11 -24.51 -20.93 09/08/2015 18:30:00 -22.38 -23.04 -24.52 -24.68 -24.13 -24.57 -51.01 09/08/2015 18:36:00 -22.26 -23.01 -24.51 -24.65 -24.07 -24.54 -50.59 09/08/2015 18:42:00 -21.73 -22.88 -24.50 -24.63 -24.09 -24.51 -21.15 09/08/2015 18:48:00 -22.13 -23.01 -24.55 -24.65 -24.11 -24.52 -51.18 09/08/2015 18:54:00 -22.22 -22.98 -24.52 -24.67 -24.08 -24.49 -50.67 09/08/2015 19:00:00 -21.35 -22.81 -24.51 -24.66 -24.04 -24.46 -50.52 09/08/2015 19:06:00 -21.42 -22.79 -24.49 -24.63 -24.06 -24.52 -50.75 09/08/2015 19:12:00 -21.39 -22.77 -24.49 -24.66 -24.04 -24.51 -21.24 09/08/2015 19:18:00 -22.42 -23.05 -24.57 -24.67 -24.13 -24.57 -21.15 09/08/2015 19:24:00 -22.16 -23.07 -24.57 -24.61 -24.12 -24.53 -51.25 09/08/2015 19:30:00 -21.65 -22.91 -24.48 -24.64 -24.10 -24.49 -20.64 09/08/2015 19:36:00 -21.99 -23.02 -24.55 -24.67 -24.14 -24.53 -21.17 09/08/2015 19:42:00 -21.76 -23.02 -24.55 -24.63 -24.08 -24.50 -52.13 09/08/2015 19:48:00 -21.30 -22.82 -24.50 -24.63 -24.07 -24.48 -51.62 09/08/2015 19:54:00 -21.44 -22.82 -24.47 -24.65 -24.08 -24.49 -50.88 09/08/2015 20:00:00 -21.09 -22.70 -24.48 -24.64 -24.07 -24.51 -50.61 09/08/2015 20:06:00 -20.87 -22.62 -24.47 -24.65 -24.08 -24.45 -50.65 09/08/2015 20:12:00 -20.92 -22.59 -24.46 -24.67 -24.06 -24.50 -20.13 09/08/2015 20:18:00 -21.46 -22.75 -24.47 -24.67 -24.12 -24.53 -20.62 09/08/2015 20:24:00 -22.40 -23.02 -24.53 -24.63 -24.16 -24.50 -21.42 09/08/2015 20:30:00 -21.84 -23.01 -24.52 -24.63 -24.11 -24.49 -21.43 09/08/2015 20:36:00 -21.62 -22.90 -24.55 -24.61 -24.06 -24.54 -20.66 09/08/2015 20:42:00 -22.33 -23.03 -24.54 -24.67 -24.08 -24.53 -50.56 09/08/2015 20:48:00 -22.25 -23.02 -24.54 -24.62 -24.12 -24.49 -21.10 09/08/2015 20:54:00 -22.65 -23.21 -24.55 -24.63 -24.12 -24.54 -51.25 09/08/2015 21:00:00 -21.79 -22.91 -24.49 -24.63 -24.06 -24.49 -50.49 09/08/2015 21:06:00 -21.69 -22.84 -24.51 -24.67 -24.10 -24.49 -20.91 09/08/2015 21:12:00 -21.87 -22.99 -24.50 -24.63 -24.10 -24.54 -21.15 09/08/2015 21:18:00 -21.61 -22.94 -24.55 -24.63 -24.07 -24.53 -21.01 09/08/2015 21:24:00 -21.64 -22.94 -24.54 -24.65 -24.06 -24.50 -20.68 09/08/2015 21:30:00 -21.68 -22.90 -24.54 -24.64 -24.08 -24.49 -50.67 09/08/2015 21:36:00 -21.18 -22.72 -24.48 -24.65 -24.04 -24.48 -20.73 09/08/2015 21:42:00 -22.34 -23.02 -24.52 -24.64 -24.13 -24.56 -20.94 09/08/2015 21:48:00 -21.72 -22.94 -24.52 -24.61 -24.10 -24.52 -20.96 09/08/2015 21:54:00 -21.54 -22.92 -24.51 -24.65 -24.09 -24.52 -50.58 09/08/2015 22:00:00 -21.77 -22.87 -24.48 -24.65 -24.07 -24.50 -50.19 09/08/2015 22:06:00 -21.80 -22.93 -24.48 -24.65 -24.08 -24.52 -50.16 09/08/2015 22:12:00 -21.99 -22.87 -24.49 -24.68 -24.10 -24.48 -20.28 09/08/2015 22:18:00 -22.45 -23.02 -24.54 -24.66 -24.11 -24.51 -20.86 09/08/2015 22:24:00 -21.76 -22.95 -24.55 -24.60 -24.08 -24.53 -21.34 09/08/2015 22:30:00 -21.64 -22.92 -24.51 -24.62 -24.08 -24.55 -20.88 09/08/2015 22:36:00 -21.39 -22.81 -24.47 -24.65 -24.05 -24.49 -20.77 09/08/2015 22:42:00 -21.41 -22.86 -24.49 -24.61 -24.07 -24.49 -51.34 09/08/2015 22:48:00 -21.83 -22.90 -24.48 -24.66 -24.04 -24.51 -20.90 09/08/2015 22:54:00 -21.51 -22.89 -24.54 -24.61 -24.11 -24.53 -50.75 09/08/2015 23:00:00 -22.00 -22.91 -24.49 -24.64 -24.08 -24.51 -49.85 09/08/2015 23:06:00 -21.69 -22.84 -24.49 -24.66 -24.06 -24.47 -49.44 09/08/2015 23:12:00 -21.88 -22.86 -24.46 -24.67 -24.08 -24.48 -20.34 09/08/2015 23:18:00 -22.34 -23.06 -24.53 -24.62 -24.11 -24.56 -20.20 09/08/2015 23:24:00 -21.95 -22.95 -24.51 -24.63 -24.10 -24.50 -19.62 09/08/2015 23:30:00 -21.46 -22.80 -24.52 -24.62 -24.10 -24.51 -49.65 09/08/2015 23:36:00 -21.77 -22.83 -24.49 -24.64 -24.09 -24.48 -20.63 09/08/2015 23:42:00 -22.47 -23.06 -24.54 -24.63 -24.10 -24.50 -50.75 09/08/2015 23:48:00 -21.45 -22.81 -24.47 -24.62 -24.05 -24.47 -50.18 09/08/2015 23:54:00 -22.00 -22.85 -24.49 -24.68 -24.06 -24.48 -20.23 09/09/2015 00:00:00 -21.46 -22.80 -24.50 -24.65 -24.10 -24.51 -20.29 09/09/2015 00:06:00 -21.62 -22.88 -24.47 -24.62 -24.12 -24.50 -50.10 09/09/2015 00:12:00 -21.09 -22.67 -24.42 -24.65 -24.02 -24.48 -50.30 09/09/2015 00:18:00 -20.92 -22.61 -24.43 -24.67 -24.06 -24.49 -20.66 09/09/2015 00:24:00 -21.87 -22.87 -24.55 -24.66 -24.11 -24.49 -50.68 09/09/2015 00:30:00 -21.87 -22.87 -24.51 -24.63 -24.07 -24.50 -50.33 09/09/2015 00:36:00 -21.28 -22.72 -24.50 -24.61 -24.02 -24.48 -20.44 09/09/2015 00:42:00 -22.12 -22.91 -24.52 -24.62 -24.08 -24.53 -50.67 09/09/2015 00:48:00 -21.77 -22.89 -24.45 -24.62 -24.09 -24.50 -21.04 09/09/2015 00:54:00 -21.61 -22.87 -24.51 -24.60 -24.05 -24.48 -51.52 09/09/2015 01:00:00 -21.72 -22.84 -24.48 -24.60 -24.03 -24.46 -20.94 09/09/2015 01:06:00 -21.79 -22.95 -24.51 -24.60 -24.05 -24.53 -21.25 09/09/2015 01:12:00 -22.52 -23.10 -24.54 -24.59 -24.12 -24.54 -51.36 09/09/2015 01:18:00 -21.38 -22.87 -24.46 -24.60 -24.04 -24.48 -50.96 09/09/2015 01:24:00 -21.08 -22.71 -24.42 -24.64 -24.06 -24.48 -50.97 09/09/2015 01:30:00 -21.86 -22.82 -24.51 -24.65 -24.08 -24.48 -20.16 09/09/2015 01:36:00 -21.32 -22.75 -24.46 -24.65 -24.07 -24.49 -20.67 09/09/2015 01:42:00 -22.31 -22.99 -24.56 -24.65 -24.08 -24.50 -21.56 09/09/2015 01:48:00 -21.81 -22.98 -24.55 -24.61 -24.04 -24.45 -21.90 09/09/2015 01:54:00 -21.64 -22.94 -24.52 -24.59 -24.04 -24.47 -21.80 09/09/2015 02:00:00 -21.90 -23.01 -24.52 -24.60 -24.10 -24.51 -51.96 09/09/2015 02:06:00 -22.21 -22.94 -24.48 -24.61 -24.05 -24.46 -51.12 09/09/2015 02:12:00 -21.97 -22.91 -24.49 -24.61 -24.02 -24.51 -50.98 09/09/2015 02:18:00 -21.88 -22.89 -24.50 -24.64 -24.05 -24.49 -20.93 09/09/2015 02:24:00 -22.37 -23.02 -24.55 -24.64 -24.08 -24.50 -51.19 09/09/2015 02:30:00 -22.07 -22.94 -24.52 -24.62 -24.08 -24.45 -50.43 09/09/2015 02:36:00 -22.10 -22.91 -24.48 -24.63 -24.04 -24.47 -50.45 09/09/2015 02:42:00 -21.28 -22.67 -24.49 -24.61 -24.09 -24.46 -20.86 09/09/2015 02:48:00 -21.42 -22.77 -24.50 -24.63 -24.05 -24.50 -21.30 09/09/2015 02:54:00 -22.37 -23.01 -24.54 -24.58 -24.10 -24.47 -51.39 09/09/2015 03:00:00 -22.03 -22.97 -24.49 -24.58 -24.06 -24.47 -50.57 09/09/2015 03:06:00 -21.27 -22.77 -24.46 -24.63 -24.02 -24.49 -50.64 09/09/2015 03:12:00 -21.01 -22.68 -24.42 -24.63 -24.01 -24.49 -50.55 09/09/2015 03:18:00 -20.94 -22.59 -24.45 -24.62 -24.06 -24.49 -50.83 09/09/2015 03:24:00 -21.75 -22.77 -24.44 -24.62 -24.04 -24.47 -51.16 09/09/2015 03:30:00 -21.11 -22.67 -24.42 -24.60 -24.06 -24.45 -21.20 09/09/2015 03:36:00 -22.09 -22.92 -24.51 -24.63 -24.08 -24.49 -51.98 09/09/2015 03:42:00 -21.62 -22.80 -24.50 -24.61 -24.04 -24.43 -20.65 09/09/2015 03:48:00 -22.25 -22.96 -24.55 -24.61 -24.07 -24.47 -50.83 09/09/2015 03:54:00 -22.18 -22.96 -24.49 -24.61 -24.02 -24.48 -50.73 09/09/2015 04:00:00 -21.33 -22.73 -24.48 -24.61 -24.02 -24.44 -20.82 09/09/2015 04:06:00 -21.36 -22.77 -24.48 -24.62 -24.04 -24.50 -21.29 09/09/2015 04:12:00 -21.77 -22.87 -24.53 -24.58 -24.06 -24.53 -51.76 09/09/2015 04:18:00 -21.20 -22.75 -24.42 -24.61 -24.05 -24.45 -21.47 09/09/2015 04:24:00 -21.39 -22.81 -24.50 -24.60 -24.05 -24.48 -52.15 09/09/2015 04:30:00 -21.93 -22.85 -24.48 -24.63 -24.03 -24.48 -51.81 09/09/2015 04:36:00 -21.26 -22.72 -24.43 -24.59 -24.02 -24.47 -21.25 09/09/2015 04:42:00 -21.60 -22.82 -24.47 -24.59 -24.04 -24.48 -21.71 09/09/2015 04:48:00 -21.68 -22.92 -24.50 -24.61 -24.05 -24.51 -21.88 09/09/2015 04:54:00 -21.61 -22.88 -24.51 -24.60 -24.03 -24.50 -52.47 09/09/2015 05:00:00 -21.20 -22.74 -24.45 -24.59 -24.04 -24.44 -21.37 09/09/2015 05:06:00 -21.88 -22.92 -24.54 -24.59 -24.08 -24.47 -21.43 09/09/2015 05:12:00 -22.48 -23.09 -24.54 -24.58 -24.03 -24.50 -51.92 09/09/2015 05:18:00 -21.49 -22.85 -24.45 -24.59 -24.03 -24.48 -51.76 09/09/2015 05:24:00 -21.18 -22.67 -24.45 -24.62 -24.01 -24.47 -51.25 09/09/2015 05:30:00 -21.25 -22.68 -24.42 -24.65 -24.03 -24.47 -21.31 09/09/2015 05:36:00 -22.25 -22.96 -24.51 -24.65 -24.06 -24.50 -21.63 09/09/2015 05:42:00 -22.62 -23.11 -24.53 -24.59 -24.06 -24.46 -52.06 09/09/2015 05:48:00 -21.62 -22.83 -24.48 -24.59 -24.00 -24.47 -20.93 09/09/2015 05:54:00 -22.14 -22.96 -24.54 -24.61 -24.05 -24.47 -51.03 09/09/2015 06:00:00 -21.33 -22.78 -24.44 -24.56 -24.00 -24.43 -21.02 09/09/2015 06:06:00 -21.66 -22.84 -24.50 -24.62 -24.06 -24.47 -51.14 09/09/2015 06:12:00 -22.00 -22.89 -24.46 -24.60 -24.06 -24.49 -50.13 09/09/2015 06:18:00 -21.30 -22.68 -24.46 -24.62 -24.02 -24.45 -20.79 09/09/2015 06:24:00 -21.55 -22.82 -24.50 -24.58 -24.03 -24.50 -51.55 09/09/2015 06:30:00 -21.49 -22.79 -24.46 -24.60 -24.03 -24.46 -50.90 09/09/2015 06:36:00 -21.55 -22.79 -24.45 -24.61 -24.06 -24.46 -20.28 09/09/2015 06:42:00 -21.57 -22.81 -24.48 -24.63 -24.04 -24.50 -20.61 09/09/2015 06:48:00 -21.46 -22.80 -24.46 -24.60 -24.04 -24.44 -51.05 09/09/2015 06:54:00 -21.96 -22.85 -24.49 -24.63 -23.99 -24.48 -50.20 09/09/2015 07:00:00 -21.10 -22.67 -24.41 -24.62 -23.97 -24.43 -19.80 09/09/2015 07:06:00 -21.92 -22.79 -24.48 -24.63 -24.07 -24.48 -20.31 09/09/2015 07:12:00 -21.82 -22.88 -24.51 -24.60 -24.07 -24.47 -21.14 09/09/2015 07:18:00 -22.18 -23.03 -24.50 -24.56 -24.05 -24.50 -21.35 09/09/2015 07:24:00 -21.79 -22.94 -24.48 -24.58 -24.01 -24.46 -20.43 09/09/2015 07:30:00 -21.37 -22.77 -24.45 -24.60 -24.00 -24.46 -20.07 09/09/2015 07:36:00 -22.22 -22.92 -24.51 -24.61 -24.03 -24.49 -20.11 09/09/2015 07:42:00 -21.98 -22.93 -24.53 -24.61 -24.02 -24.46 -20.46 09/09/2015 07:48:00 -21.58 -22.81 -24.49 -24.60 -24.01 -24.45 -20.64 09/09/2015 07:54:00 -21.95 -22.92 -24.53 -24.60 -24.05 -24.46 -50.64 09/09/2015 08:00:00 -22.15 -22.93 -24.48 -24.58 -23.99 -24.48 -20.45 09/09/2015 08:06:00 -21.69 -22.85 -24.48 -24.59 -24.04 -24.42 -20.44 09/09/2015 08:12:00 -21.78 -22.87 -24.45 -24.59 -24.04 -24.47 -20.05 09/09/2015 08:18:00 -21.36 -22.72 -24.49 -24.59 -24.01 -24.43 -49.99 09/09/2015 08:24:00 -21.53 -22.75 -24.46 -24.61 -24.02 -24.41 -20.82 09/09/2015 08:30:00 -21.44 -22.79 -24.48 -24.59 -24.06 -24.45 -51.41 09/09/2015 08:36:00 -21.04 -22.60 -24.43 -24.56 -24.02 -24.43 -21.14 09/09/2015 08:42:00 -21.48 -22.75 -24.47 -24.59 -24.01 -24.49 -51.88 09/09/2015 08:48:00 -21.04 -22.65 -24.44 -24.55 -23.98 -24.42 -21.18 09/09/2015 08:54:00 -22.18 -22.89 -24.51 -24.61 -24.05 -24.49 -21.21 09/09/2015 09:00:00 -22.30 -23.02 -24.51 -24.58 -24.03 -24.47 -21.04 09/09/2015 09:06:00 -21.62 -22.85 -24.50 -24.54 -23.99 -24.44 -50.86 09/09/2015 09:12:00 -21.55 -22.76 -24.44 -24.58 -24.02 -24.43 -20.25 09/09/2015 09:18:00 -22.16 -22.88 -24.49 -24.61 -24.04 -24.46 -20.74 09/09/2015 09:24:00 -22.10 -22.93 -24.49 -24.59 -24.05 -24.45 -50.83 09/09/2015 09:30:00 -21.52 -22.77 -24.44 -24.57 -23.98 -24.43 -50.42 09/09/2015 09:36:00 -21.04 -22.60 -24.43 -24.61 -23.96 -24.45 -20.73 09/09/2015 09:42:00 -22.11 -22.85 -24.45 -24.52 -24.01 -24.46 -51.00 09/09/2015 09:48:00 -22.05 -22.79 -24.33 -24.49 -23.94 -24.36 -20.50 09/09/2015 09:54:00 -22.36 -22.95 -24.49 -24.52 -23.92 -24.46 -50.46 09/09/2015 10:00:00 -22.18 -22.86 -24.42 -24.52 -24.00 -24.42 -20.21 09/09/2015 10:11:35 -22.63 -23.84 -25.06 -25.21 -24.73 -25.07 -52.19 09/09/2015 10:12:00 -18.19 -20.15 -22.14 -22.05 -21.70 -21.95 -48.14 09/09/2015 10:18:00 -20.98 -22.54 -24.29 -24.55 -23.87 -24.33 -19.86 09/09/2015 10:24:00 -21.73 -22.79 -24.48 -24.57 -24.04 -24.48 -50.39 09/09/2015 10:30:00 -21.14 -22.69 -24.38 -24.60 -23.96 -24.40 -20.57 09/09/2015 10:36:00 -21.23 -22.70 -24.42 -24.60 -24.03 -24.43 -50.92 09/09/2015 10:42:00 -21.60 -22.72 -24.44 -24.57 -24.00 -24.44 -20.97 09/09/2015 10:48:00 -21.48 -22.78 -24.48 -24.58 -23.99 -24.42 -51.50 09/09/2015 10:54:00 -22.01 -22.81 -24.47 -24.56 -24.01 -24.45 -21.21 09/09/2015 11:00:00 -22.32 -23.00 -24.50 -24.59 -24.03 -24.46 -51.44 09/09/2015 11:06:00 -21.35 -22.69 -24.42 -24.55 -23.94 -24.43 -20.96 09/09/2015 11:12:00 -22.10 -22.88 -24.47 -24.55 -24.03 -24.42 -21.34 09/09/2015 11:18:00 -22.05 -22.94 -24.47 -24.53 -24.00 -24.43 -51.63 09/09/2015 11:24:00 -22.10 -22.89 -24.48 -24.55 -23.97 -24.41 -51.15 09/09/2015 11:30:00 -21.24 -22.72 -24.41 -24.54 -24.01 -24.45 -20.23 09/09/2015 11:36:00 -21.95 -22.85 -24.47 -24.62 -24.05 -24.45 -49.55 09/09/2015 11:42:00 -21.55 -22.76 -24.46 -24.61 -23.96 -24.44 -49.72 09/09/2015 11:48:00 -21.92 -22.79 -24.43 -24.60 -24.00 -24.47 -50.31 09/09/2015 11:54:00 -22.07 -22.81 -24.44 -24.60 -23.99 -24.42 -20.19 09/09/2015 12:00:00 -22.30 -22.94 -24.45 -24.57 -24.00 -24.47 -50.15 09/09/2015 12:06:00 -22.16 -22.91 -24.45 -24.57 -23.99 -24.44 -20.77 09/09/2015 12:12:00 -22.45 -23.02 -24.51 -24.55 -24.05 -24.44 -51.29 09/09/2015 12:18:00 -22.28 -22.95 -24.47 -24.53 -23.97 -24.42 -50.77 09/09/2015 12:24:00 -21.99 -22.90 -24.45 -24.54 -24.02 -24.41 -50.24 09/09/2015 12:30:00 -21.74 -22.81 -24.43 -24.58 -23.99 -24.44 -50.55 09/09/2015 12:36:00 -21.86 -22.81 -24.41 -24.57 -24.02 -24.41 -20.92 09/09/2015 12:42:00 -21.49 -22.76 -24.44 -24.57 -24.01 -24.46 -21.29 09/09/2015 12:48:00 -21.69 -22.80 -24.42 -24.57 -23.97 -24.46 -20.76 09/09/2015 12:54:00 -22.24 -22.91 -24.46 -24.58 -24.02 -24.45 -50.59 09/09/2015 13:00:00 -22.17 -22.91 -24.45 -24.56 -23.98 -24.43 -20.69 09/09/2015 13:06:00 -22.49 -23.02 -24.46 -24.54 -23.99 -24.47 -21.03 09/09/2015 13:12:00 -22.65 -23.06 -24.51 -24.53 -24.01 -24.44 -50.82 09/09/2015 13:18:00 -21.41 -22.79 -24.45 -24.54 -23.97 -24.38 -50.06 09/09/2015 13:24:00 -21.54 -22.75 -24.42 -24.59 -23.97 -24.41 -20.16 09/09/2015 13:30:00 -22.19 -22.90 -24.47 -24.57 -24.01 -24.46 -20.53 09/09/2015 13:36:00 -21.56 -22.81 -24.42 -24.56 -23.99 -24.44 -50.84 09/09/2015 13:42:00 -21.95 -22.82 -24.42 -24.57 -24.01 -24.43 -20.95 09/09/2015 13:48:00 -22.46 -23.01 -24.50 -24.58 -23.99 -24.48 -51.19 09/09/2015 13:54:00 -22.16 -22.92 -24.48 -24.55 -23.98 -24.45 -50.54 09/09/2015 14:00:00 -21.72 -22.83 -24.43 -24.57 -23.97 -24.40 -20.85 09/09/2015 14:06:00 -21.55 -22.79 -24.46 -24.56 -24.01 -24.47 -21.21 09/09/2015 14:12:00 -22.31 -23.01 -24.45 -24.56 -23.98 -24.49 -20.64 09/09/2015 14:18:00 -22.00 -22.94 -24.48 -24.56 -24.03 -24.45 -20.63 09/09/2015 14:24:00 -21.59 -22.85 -24.47 -24.58 -24.00 -24.48 -51.20 09/09/2015 14:30:00 -21.78 -22.83 -24.48 -24.60 -23.99 -24.42 -51.19 09/09/2015 14:36:00 -22.14 -22.96 -24.45 -24.58 -24.03 -24.44 -51.47 09/09/2015 14:42:00 -22.21 -22.93 -24.44 -24.59 -23.98 -24.46 -51.43 09/09/2015 14:48:00 -21.37 -22.76 -24.41 -24.58 -23.99 -24.46 -51.35 09/09/2015 14:54:00 -21.99 -22.80 -24.46 -24.59 -24.04 -24.45 -50.90 09/09/2015 15:00:00 -21.50 -22.72 -24.43 -24.59 -24.03 -24.46 -50.72 09/09/2015 15:06:00 -21.92 -22.83 -24.47 -24.61 -24.01 -24.47 -50.93 09/09/2015 15:12:00 -21.26 -22.70 -24.41 -24.58 -24.00 -24.43 -21.31 09/09/2015 15:18:00 -21.46 -22.77 -24.47 -24.57 -24.05 -24.48 -20.96 09/09/2015 15:24:00 -21.19 -22.76 -24.46 -24.58 -24.04 -24.47 -21.01 09/09/2015 15:30:00 -22.16 -22.95 -24.49 -24.60 -24.04 -24.49 -51.16 09/09/2015 15:36:00 -21.76 -22.84 -24.48 -24.58 -24.05 -24.42 -20.79 09/09/2015 15:42:00 -22.41 -23.05 -24.53 -24.57 -24.03 -24.49 -50.80 09/09/2015 15:48:00 -22.15 -23.00 -24.45 -24.58 -24.05 -24.45 -50.45 09/09/2015 15:54:00 -21.61 -22.84 -24.42 -24.60 -24.06 -24.43 -50.82 09/09/2015 16:00:00 -21.21 -22.69 -24.42 -24.62 -23.99 -24.44 -20.37 09/09/2015 16:06:00 -21.69 -22.82 -24.51 -24.63 -24.07 -24.50 -19.89 09/09/2015 16:12:00 -21.33 -22.77 -24.46 -24.61 -24.03 -24.48 -20.48 09/09/2015 16:18:00 -21.40 -22.81 -24.47 -24.63 -24.03 -24.45 -20.31 09/09/2015 16:24:00 -22.12 -22.91 -24.54 -24.62 -24.03 -24.47 -49.63 09/09/2015 16:30:00 -21.60 -22.84 -24.45 -24.59 -24.01 -24.48 -49.50 09/09/2015 16:36:00 -21.02 -22.69 -24.41 -24.60 -24.01 -24.45 -50.10 09/09/2015 16:42:00 -21.76 -22.79 -24.48 -24.64 -24.07 -24.45 -20.95 09/09/2015 16:48:00 -22.47 -23.06 -24.51 -24.62 -24.05 -24.53 -21.64 09/09/2015 16:54:00 -22.73 -23.15 -24.54 -24.60 -24.06 -24.51 -21.46 09/09/2015 17:00:00 -22.57 -23.16 -24.50 -24.57 -24.06 -24.49 -21.30 09/09/2015 17:06:00 -22.77 -23.20 -24.52 -24.57 -24.08 -24.46 -20.77 09/09/2015 17:12:00 -22.15 -23.06 -24.53 -24.58 -24.10 -24.45 -20.90 09/09/2015 17:18:00 -22.58 -23.14 -24.54 -24.60 -24.08 -24.47 -51.58 09/09/2015 17:24:00 -22.48 -23.09 -24.53 -24.58 -24.07 -24.45 -51.17 09/09/2015 17:30:00 -22.43 -23.03 -24.51 -24.60 -24.03 -24.49 -20.93 09/09/2015 17:36:00 -21.83 -22.98 -24.50 -24.61 -24.09 -24.51 -21.20 09/09/2015 17:42:00 -22.51 -23.13 -24.57 -24.60 -24.08 -24.53 -21.00 09/09/2015 17:48:00 -22.39 -23.15 -24.58 -24.59 -24.08 -24.52 -20.80 09/09/2015 17:54:00 -22.56 -23.16 -24.54 -24.59 -24.08 -24.50 -50.77 09/09/2015 18:00:00 -22.45 -23.10 -24.50 -24.61 -24.04 -24.47 -20.92 09/09/2015 18:06:00 -21.83 -23.00 -24.54 -24.60 -24.10 -24.48 -21.47 09/09/2015 18:12:00 -21.69 -22.97 -24.53 -24.61 -24.03 -24.49 -51.97 09/09/2015 18:18:00 -21.73 -22.96 -24.46 -24.61 -24.07 -24.47 -52.17 09/09/2015 18:24:00 -22.27 -22.97 -24.50 -24.62 -24.08 -24.48 -51.62 09/09/2015 18:30:00 -22.30 -23.04 -24.51 -24.63 -24.04 -24.48 -51.50 09/09/2015 18:36:00 -21.42 -22.83 -24.45 -24.64 -24.03 -24.47 -21.28 09/09/2015 18:42:00 -22.25 -23.04 -24.54 -24.65 -24.11 -24.53 -21.40 09/09/2015 18:48:00 -21.66 -22.99 -24.52 -24.61 -24.10 -24.53 -51.65 09/09/2015 18:54:00 -22.12 -22.97 -24.50 -24.63 -24.04 -24.49 -20.49 09/09/2015 19:00:00 -22.35 -23.09 -24.56 -24.62 -24.11 -24.55 -50.75 09/09/2015 19:06:00 -22.12 -23.05 -24.53 -24.63 -24.06 -24.49 -50.59 09/09/2015 19:12:00 -22.18 -23.03 -24.52 -24.66 -24.08 -24.51 -50.22 09/09/2015 19:18:00 -22.11 -22.96 -24.51 -24.63 -24.07 -24.53 -19.79 09/09/2015 19:24:00 -21.49 -22.87 -24.49 -24.67 -24.06 -24.48 -49.98 09/09/2015 19:30:00 -21.32 -22.79 -24.46 -24.63 -24.05 -24.50 -20.17 09/09/2015 19:36:00 -22.00 -22.96 -24.50 -24.70 -24.10 -24.53 -20.39 09/09/2015 19:42:00 -22.41 -23.07 -24.58 -24.63 -24.11 -24.54 -20.28 09/09/2015 19:48:00 -22.08 -23.08 -24.53 -24.61 -24.13 -24.50 -20.73 09/09/2015 19:54:00 -22.59 -23.20 -24.57 -24.63 -24.11 -24.51 -51.09 09/09/2015 20:00:00 -21.85 -23.01 -24.48 -24.61 -24.08 -24.51 -21.15 09/09/2015 20:06:00 -21.69 -22.95 -24.49 -24.64 -24.07 -24.53 -21.19 09/09/2015 20:12:00 -21.56 -22.94 -24.54 -24.65 -24.11 -24.53 -50.79 09/09/2015 20:18:00 -21.14 -22.79 -24.50 -24.64 -24.08 -24.47 -20.97 09/09/2015 20:24:00 -21.42 -22.92 -24.51 -24.68 -24.10 -24.52 -51.99 09/09/2015 20:30:00 -22.21 -23.02 -24.53 -24.67 -24.07 -24.50 -51.41 09/09/2015 20:36:00 -21.52 -22.88 -24.47 -24.64 -24.10 -24.51 -20.99 09/09/2015 20:42:00 -22.42 -23.12 -24.57 -24.65 -24.14 -24.50 -21.45 09/09/2015 20:48:00 -22.38 -23.16 -24.57 -24.64 -24.13 -24.50 -52.30 09/09/2015 20:54:00 -22.51 -23.18 -24.53 -24.61 -24.08 -24.48 -21.39 09/09/2015 21:00:00 -21.92 -23.06 -24.55 -24.61 -24.08 -24.53 -51.88 09/09/2015 21:06:00 -21.34 -22.87 -24.48 -24.66 -24.11 -24.48 -20.41 09/09/2015 21:12:00 -22.21 -23.05 -24.57 -24.70 -24.08 -24.56 -50.31 09/09/2015 21:18:00 -22.19 -23.03 -24.51 -24.67 -24.07 -24.54 -51.11 09/09/2015 21:24:00 -22.34 -23.10 -24.55 -24.64 -24.08 -24.53 -51.21 09/09/2015 21:30:00 -21.45 -22.92 -24.51 -24.65 -24.12 -24.50 -21.43 09/09/2015 21:36:00 -22.46 -23.18 -24.59 -24.65 -24.12 -24.53 -52.00 09/09/2015 21:42:00 -21.51 -22.94 -24.51 -24.64 -24.06 -24.45 -21.39 09/09/2015 21:48:00 -22.11 -23.10 -24.58 -24.66 -24.14 -24.56 -21.67 09/09/2015 21:54:00 -22.34 -23.16 -24.58 -24.63 -24.13 -24.55 -21.47 09/09/2015 22:00:00 -21.81 -23.03 -24.53 -24.63 -24.13 -24.53 -51.66 09/09/2015 22:06:00 -22.31 -23.06 -24.54 -24.64 -24.08 -24.55 -51.31 09/09/2015 22:12:00 -22.39 -23.12 -24.52 -24.63 -24.12 -24.50 -21.45 09/09/2015 22:18:00 -22.79 -23.27 -24.58 -24.63 -24.11 -24.56 -21.20 09/09/2015 22:24:00 -21.96 -23.10 -24.51 -24.66 -24.13 -24.53 -51.05 09/09/2015 22:30:00 -21.39 -22.88 -24.52 -24.66 -24.10 -24.52 -20.19 09/09/2015 22:36:00 -22.25 -23.05 -24.59 -24.71 -24.17 -24.57 -19.95 09/09/2015 22:42:00 -22.52 -23.16 -24.57 -24.69 -24.15 -24.56 -20.45 09/09/2015 22:48:00 -22.74 -23.24 -24.58 -24.65 -24.13 -24.55 -21.12 09/09/2015 22:54:00 -22.87 -23.31 -24.58 -24.64 -24.14 -24.54 -21.27 09/09/2015 23:00:00 -22.58 -23.27 -24.61 -24.60 -24.09 -24.53 -20.94 09/09/2015 23:06:00 -21.84 -23.12 -24.57 -24.64 -24.13 -24.53 -21.07 09/09/2015 23:12:00 -22.28 -23.19 -24.57 -24.65 -24.11 -24.56 -21.19 09/09/2015 23:18:00 -21.85 -23.06 -24.53 -24.63 -24.14 -24.54 -51.93 09/09/2015 23:24:00 -21.56 -22.95 -24.50 -24.66 -24.09 -24.49 -51.28 09/09/2015 23:30:00 -22.14 -23.01 -24.54 -24.69 -24.14 -24.49 -20.79 09/09/2015 23:36:00 -21.68 -22.99 -24.52 -24.65 -24.13 -24.54 -21.30 09/09/2015 23:42:00 -21.68 -23.01 -24.52 -24.65 -24.12 -24.54 -51.77 09/09/2015 23:48:00 -22.13 -23.04 -24.50 -24.69 -24.08 -24.51 -51.21 09/09/2015 23:54:00 -21.38 -22.86 -24.52 -24.69 -24.08 -24.50 -21.36 09/10/2015 00:00:00 -21.57 -22.99 -24.53 -24.66 -24.10 -24.54 -51.93 09/10/2015 00:06:00 -21.64 -22.95 -24.55 -24.68 -24.11 -24.51 -20.85 09/10/2015 00:12:00 -21.44 -22.98 -24.51 -24.66 -24.11 -24.55 -50.95 09/10/2015 00:18:00 -21.12 -22.81 -24.51 -24.70 -24.07 -24.53 -20.87 09/10/2015 00:24:00 -22.26 -23.11 -24.59 -24.69 -24.16 -24.53 -50.98 09/10/2015 00:30:00 -22.27 -23.05 -24.54 -24.65 -24.13 -24.49 -50.39 09/10/2015 00:36:00 -21.68 -22.97 -24.51 -24.66 -24.12 -24.48 -50.84 09/10/2015 00:42:00 -22.10 -23.03 -24.56 -24.68 -24.15 -24.53 -21.14 09/10/2015 00:48:00 -21.75 -23.01 -24.55 -24.65 -24.10 -24.56 -21.51 09/10/2015 00:54:00 -21.70 -23.01 -24.56 -24.67 -24.10 -24.52 -21.43 09/10/2015 01:00:00 -21.64 -23.00 -24.55 -24.69 -24.12 -24.53 -20.82 09/10/2015 01:06:00 -22.27 -23.15 -24.61 -24.67 -24.13 -24.57 -50.58 09/10/2015 01:12:00 -21.47 -22.98 -24.49 -24.66 -24.12 -24.52 -20.67 09/10/2015 01:18:00 -21.98 -23.08 -24.58 -24.65 -24.17 -24.53 -20.70 09/10/2015 01:24:00 -21.64 -23.03 -24.56 -24.69 -24.10 -24.54 -20.72 09/10/2015 01:30:00 -21.55 -23.01 -24.56 -24.68 -24.13 -24.52 -21.35 09/10/2015 01:36:00 -22.56 -23.24 -24.60 -24.69 -24.12 -24.57 -21.82 09/10/2015 01:42:00 -22.04 -23.19 -24.60 -24.63 -24.12 -24.57 -21.79 09/10/2015 01:48:00 -22.74 -23.31 -24.58 -24.64 -24.19 -24.55 -51.58 09/10/2015 01:54:00 -21.66 -23.05 -24.55 -24.66 -24.15 -24.49 -51.05 09/10/2015 02:00:00 -21.49 -22.96 -24.51 -24.71 -24.13 -24.50 -51.18 09/10/2015 02:06:00 -21.70 -23.00 -24.55 -24.69 -24.13 -24.55 -21.39 09/10/2015 02:12:00 -22.03 -23.11 -24.56 -24.70 -24.17 -24.55 -51.91 09/10/2015 02:18:00 -21.41 -22.90 -24.55 -24.68 -24.10 -24.54 -51.67 09/10/2015 02:24:00 -21.50 -22.93 -24.54 -24.69 -24.12 -24.54 -51.64 09/10/2015 02:30:00 -22.23 -23.07 -24.52 -24.71 -24.15 -24.54 -21.84 09/10/2015 02:36:00 -22.75 -23.30 -24.59 -24.66 -24.15 -24.54 -52.25 09/10/2015 02:42:00 -22.55 -23.23 -24.57 -24.66 -24.12 -24.51 -21.28 09/10/2015 02:48:00 -21.95 -23.14 -24.57 -24.69 -24.13 -24.56 -21.81 09/10/2015 02:54:00 -21.86 -23.14 -24.58 -24.69 -24.16 -24.55 -52.77 09/10/2015 03:00:00 -21.87 -23.09 -24.58 -24.69 -24.17 -24.54 -21.73 09/10/2015 03:06:00 -21.82 -23.12 -24.57 -24.69 -24.15 -24.56 -52.52 09/10/2015 03:12:00 -22.07 -23.09 -24.56 -24.70 -24.12 -24.53 -51.74 09/10/2015 03:18:00 -21.52 -22.92 -24.54 -24.72 -24.12 -24.52 -21.59 09/10/2015 03:24:00 -21.74 -23.06 -24.57 -24.68 -24.18 -24.56 -21.98 09/10/2015 03:30:00 -21.78 -23.08 -24.57 -24.70 -24.17 -24.56 -22.21 09/10/2015 03:36:00 -22.77 -23.30 -24.63 -24.68 -24.15 -24.60 -52.57 09/10/2015 03:42:00 -21.68 -23.05 -24.54 -24.66 -24.16 -24.55 -51.76 09/10/2015 03:48:00 -22.28 -23.15 -24.56 -24.72 -24.18 -24.58 -51.37 09/10/2015 03:54:00 -21.51 -22.99 -24.54 -24.70 -24.12 -24.53 -20.61 09/10/2015 04:00:00 -22.33 -23.14 -24.62 -24.71 -24.19 -24.60 -21.09 09/10/2015 04:06:00 -22.47 -23.29 -24.60 -24.70 -24.17 -24.57 -21.70 09/10/2015 04:12:00 -22.89 -23.35 -24.63 -24.65 -24.20 -24.56 -52.31 09/10/2015 04:18:00 -22.14 -23.17 -24.59 -24.65 -24.17 -24.55 -51.45 09/10/2015 04:24:00 -21.47 -23.01 -24.53 -24.72 -24.15 -24.53 -21.42 09/10/2015 04:30:00 -22.62 -23.23 -24.62 -24.72 -24.17 -24.57 -21.85 09/10/2015 04:36:00 -22.79 -23.33 -24.65 -24.67 -24.19 -24.57 -21.01 09/10/2015 04:42:00 -21.95 -23.16 -24.60 -24.68 -24.17 -24.58 -50.84 09/10/2015 04:48:00 -21.92 -23.11 -24.58 -24.73 -24.13 -24.56 -20.76 09/10/2015 04:54:00 -21.71 -23.11 -24.58 -24.70 -24.20 -24.59 -21.33 09/10/2015 05:00:00 -22.55 -23.29 -24.61 -24.71 -24.18 -24.56 -21.59 09/10/2015 05:06:00 -22.88 -23.36 -24.62 -24.69 -24.17 -24.61 -21.60 09/10/2015 05:12:00 -22.13 -23.22 -24.62 -24.69 -24.15 -24.53 -21.38 09/10/2015 05:18:00 -21.84 -23.15 -24.60 -24.69 -24.19 -24.53 -51.57 09/10/2015 05:24:00 -21.79 -23.07 -24.58 -24.69 -24.14 -24.55 -21.04 09/10/2015 05:30:00 -22.02 -23.19 -24.60 -24.70 -24.18 -24.58 -52.09 09/10/2015 05:36:00 -21.54 -23.05 -24.56 -24.71 -24.19 -24.55 -21.39 09/10/2015 05:42:00 -21.61 -23.07 -24.57 -24.73 -24.20 -24.54 -52.12 09/10/2015 05:48:00 -22.20 -23.14 -24.59 -24.72 -24.18 -24.56 -21.04 09/10/2015 05:54:00 -21.77 -23.12 -24.59 -24.70 -24.17 -24.54 -21.25 09/10/2015 06:00:00 -21.92 -23.13 -24.63 -24.73 -24.18 -24.55 -21.69 09/10/2015 06:06:00 -22.79 -23.35 -24.65 -24.69 -24.23 -24.60 -21.20 09/10/2015 06:12:00 -22.03 -23.20 -24.61 -24.70 -24.15 -24.55 -50.81 09/10/2015 06:18:00 -21.45 -23.01 -24.54 -24.72 -24.17 -24.54 -51.11 09/10/2015 06:24:00 -22.21 -23.15 -24.59 -24.75 -24.17 -24.56 -51.38 09/10/2015 06:30:00 -21.45 -23.00 -24.58 -24.74 -24.14 -24.55 -20.41 09/10/2015 06:36:00 -22.30 -23.18 -24.59 -24.75 -24.20 -24.59 -50.26 09/10/2015 06:42:00 -22.33 -23.19 -24.57 -24.72 -24.17 -24.56 -20.81 09/10/2015 06:48:00 -22.52 -23.30 -24.61 -24.72 -24.19 -24.58 -21.52 09/10/2015 06:54:00 -22.04 -23.22 -24.61 -24.71 -24.21 -24.55 -52.28 09/10/2015 07:00:00 -22.05 -23.19 -24.60 -24.71 -24.19 -24.58 -51.65 09/10/2015 07:06:00 -21.41 -23.05 -24.55 -24.75 -24.17 -24.54 -21.33 09/10/2015 07:12:00 -22.53 -23.30 -24.62 -24.77 -24.22 -24.63 -51.83 09/10/2015 07:18:00 -22.47 -23.27 -24.61 -24.73 -24.20 -24.59 -21.30 09/10/2015 07:24:00 -22.02 -23.21 -24.57 -24.70 -24.21 -24.54 -51.80 09/10/2015 07:30:00 -21.42 -23.02 -24.57 -24.75 -24.15 -24.56 -21.31 09/10/2015 07:36:00 -21.67 -23.06 -24.60 -24.74 -24.20 -24.56 -21.75 09/10/2015 07:42:00 -21.74 -23.15 -24.61 -24.74 -24.18 -24.57 -21.53 09/10/2015 07:48:00 -22.55 -23.30 -24.66 -24.72 -24.24 -24.60 -51.86 09/10/2015 07:54:00 -22.55 -23.26 -24.61 -24.72 -24.19 -24.60 -21.06 09/10/2015 08:00:00 -22.80 -23.41 -24.63 -24.74 -24.25 -24.57 -51.42 09/10/2015 08:06:00 -21.72 -23.12 -24.59 -24.72 -24.17 -24.55 -21.17 09/10/2015 08:12:00 -21.77 -23.14 -24.62 -24.76 -24.24 -24.61 -21.77 09/10/2015 08:18:00 -21.96 -23.18 -24.63 -24.73 -24.17 -24.56 -22.13 09/10/2015 08:24:00 -21.97 -23.21 -24.63 -24.77 -24.20 -24.61 -21.77 09/10/2015 08:30:00 -22.60 -23.33 -24.67 -24.80 -24.22 -24.62 -52.10 09/10/2015 08:36:00 -22.55 -23.33 -24.63 -24.78 -24.20 -24.60 -51.59 09/10/2015 08:42:00 -22.53 -23.30 -24.63 -24.75 -24.20 -24.57 -51.12 09/10/2015 08:48:00 -21.60 -23.07 -24.58 -24.73 -24.17 -24.56 -50.86 09/10/2015 08:54:00 -21.86 -23.11 -24.58 -24.78 -24.25 -24.60 -21.26 09/10/2015 09:00:00 -21.81 -23.11 -24.62 -24.78 -24.23 -24.61 -52.50 09/10/2015 09:06:00 -21.65 -23.09 -24.59 -24.74 -24.22 -24.58 -51.74 09/10/2015 09:12:00 -21.78 -23.09 -24.64 -24.74 -24.21 -24.59 -51.29 09/10/2015 09:18:00 -22.22 -23.17 -24.62 -24.79 -24.20 -24.57 -21.12 09/10/2015 09:24:00 -22.56 -23.34 -24.65 -24.73 -24.22 -24.59 -51.89 09/10/2015 09:30:00 -22.52 -23.28 -24.61 -24.73 -24.18 -24.62 -51.34 09/10/2015 09:36:00 -21.65 -23.07 -24.60 -24.74 -24.17 -24.56 -20.76 09/10/2015 09:42:00 -21.65 -23.10 -24.60 -24.84 -24.30 -24.62 -51.36 09/10/2015 09:48:00 -21.37 -22.96 -24.60 -24.81 -24.20 -24.60 -21.48 09/10/2015 09:54:00 -21.81 -23.11 -24.63 -24.77 -24.25 -24.61 -21.14 09/10/2015 10:00:00 -22.10 -23.21 -24.65 -24.76 -24.28 -24.62 -51.44 09/10/2015 10:06:00 -21.54 -23.12 -24.57 -24.78 -24.24 -24.59 -51.48 09/10/2015 10:12:00 -22.28 -23.26 -24.64 -24.79 -24.20 -24.61 -51.39 09/10/2015 10:18:00 -21.50 -23.09 -24.58 -24.75 -24.20 -24.55 -21.50 09/10/2015 10:24:00 -21.74 -23.18 -24.58 -24.77 -24.21 -24.58 -22.25 09/10/2015 10:30:00 -21.85 -23.20 -24.62 -24.76 -24.21 -24.63 -22.36 09/10/2015 10:36:00 -22.79 -23.41 -24.68 -24.75 -24.25 -24.60 -21.35 09/10/2015 10:42:00 -21.95 -23.25 -24.64 -24.74 -24.20 -24.60 -20.55 09/10/2015 10:48:00 -22.60 -23.30 -24.66 -24.77 -24.24 -24.62 -21.16 09/10/2015 10:54:00 -22.18 -23.29 -24.62 -24.75 -24.22 -24.61 -52.03 09/10/2015 11:00:00 -21.73 -23.11 -24.60 -24.76 -24.21 -24.57 -51.38 09/10/2015 11:06:00 -21.91 -23.15 -24.61 -24.77 -24.21 -24.62 -51.11 09/10/2015 11:12:00 -21.44 -23.03 -24.61 -24.78 -24.23 -24.60 -50.96 09/10/2015 11:18:00 -21.46 -23.03 -24.61 -24.80 -24.19 -24.57 -20.67 09/10/2015 11:24:00 -21.55 -23.10 -24.60 -24.79 -24.23 -24.60 -21.11 09/10/2015 11:30:00 -22.64 -23.33 -24.66 -24.77 -24.27 -24.61 -21.58 09/10/2015 11:36:00 -22.11 -23.27 -24.65 -24.74 -24.21 -24.63 -21.14 09/10/2015 11:42:00 -22.30 -23.32 -24.69 -24.73 -24.24 -24.63 -20.62 09/10/2015 11:48:00 -21.84 -23.23 -24.63 -24.75 -24.25 -24.58 -20.14 09/10/2015 11:54:00 -22.55 -23.34 -24.66 -24.80 -24.26 -24.61 -50.52 09/10/2015 12:00:00 -21.70 -23.18 -24.60 -24.77 -24.25 -24.57 -21.10 09/10/2015 12:06:00 -22.15 -23.27 -24.65 -24.77 -24.26 -24.63 -21.46 09/10/2015 12:12:00 -22.77 -23.42 -24.67 -24.76 -24.28 -24.65 -21.75 09/10/2015 12:18:00 -22.23 -23.31 -24.63 -24.77 -24.23 -24.63 -21.76 09/10/2015 12:24:00 -22.92 -23.44 -24.73 -24.77 -24.26 -24.62 -21.31 09/10/2015 12:30:00 -22.11 -23.32 -24.66 -24.75 -24.24 -24.59 -51.74 09/10/2015 12:36:00 -22.01 -23.25 -24.65 -24.79 -24.26 -24.62 -21.35 09/10/2015 12:42:00 -21.97 -23.28 -24.68 -24.78 -24.27 -24.61 -51.76 09/10/2015 12:48:00 -21.91 -23.25 -24.66 -24.77 -24.28 -24.64 -20.39 09/10/2015 12:54:00 -22.01 -23.27 -24.66 -24.83 -24.29 -24.66 -20.87 09/10/2015 13:00:00 -22.34 -23.39 -24.68 -24.80 -24.26 -24.63 -51.46 09/10/2015 13:06:00 -21.60 -23.19 -24.60 -24.80 -24.25 -24.61 -20.91 09/10/2015 13:12:00 -22.62 -23.40 -24.69 -24.83 -24.28 -24.67 -20.93 09/10/2015 13:18:00 -22.86 -23.50 -24.68 -24.80 -24.29 -24.65 -21.37 09/10/2015 13:24:00 -22.31 -23.37 -24.66 -24.78 -24.23 -24.63 -51.97 09/10/2015 13:30:00 -21.84 -23.21 -24.64 -24.81 -24.24 -24.61 -21.67 09/10/2015 13:36:00 -22.62 -23.45 -24.71 -24.80 -24.27 -24.66 -22.13 09/10/2015 13:42:00 -22.21 -23.42 -24.68 -24.77 -24.28 -24.64 -21.29 09/10/2015 13:48:00 -22.07 -23.33 -24.69 -24.80 -24.27 -24.64 -51.31 09/10/2015 13:54:00 -21.69 -23.24 -24.63 -24.81 -24.26 -24.62 -21.06 09/10/2015 14:00:00 -21.83 -23.26 -24.70 -24.78 -24.32 -24.64 -21.78 09/10/2015 14:06:00 -22.83 -23.50 -24.74 -24.80 -24.31 -24.67 -22.25 09/10/2015 14:12:00 -22.62 -23.55 -24.71 -24.78 -24.32 -24.67 -21.35 09/10/2015 14:18:00 -22.84 -23.52 -24.76 -24.79 -24.28 -24.68 -21.44 09/10/2015 14:24:00 -23.07 -23.62 -24.71 -24.79 -24.31 -24.67 -52.01 09/10/2015 14:30:00 -22.01 -23.33 -24.65 -24.76 -24.30 -24.61 -21.09 09/10/2015 14:36:00 -21.91 -23.31 -24.68 -24.82 -24.33 -24.66 -51.50 09/10/2015 14:42:00 -22.30 -23.35 -24.66 -24.85 -24.29 -24.65 -21.20 09/10/2015 14:48:00 -22.13 -23.36 -24.67 -24.80 -24.31 -24.66 -21.62 09/10/2015 14:54:00 -22.01 -23.34 -24.66 -24.83 -24.33 -24.63 -21.61 09/10/2015 15:00:00 -22.83 -23.51 -24.74 -24.82 -24.29 -24.70 -52.17 09/10/2015 15:06:00 -21.89 -23.29 -24.67 -24.82 -24.30 -24.61 -21.83 09/10/2015 15:12:00 -22.11 -23.40 -24.72 -24.82 -24.32 -24.65 -52.70 09/10/2015 15:18:00 -22.42 -23.43 -24.67 -24.82 -24.28 -24.68 -52.08 09/10/2015 15:24:00 -22.04 -23.35 -24.65 -24.82 -24.29 -24.62 -51.73 09/10/2015 15:30:00 -22.20 -23.35 -24.67 -24.83 -24.34 -24.63 -51.59 09/10/2015 15:36:00 -21.65 -23.20 -24.67 -24.85 -24.33 -24.63 -21.41 09/10/2015 15:42:00 -21.90 -23.33 -24.70 -24.85 -24.30 -24.69 -21.71 09/10/2015 15:48:00 -22.70 -23.52 -24.72 -24.84 -24.33 -24.71 -52.53 09/10/2015 15:54:00 -21.91 -23.31 -24.67 -24.83 -24.34 -24.65 -21.47 09/10/2015 16:00:00 -21.99 -23.36 -24.71 -24.84 -24.38 -24.70 -21.05 09/10/2015 16:06:00 -21.76 -23.29 -24.68 -24.86 -24.38 -24.66 -51.58 09/10/2015 16:12:00 -21.56 -23.24 -24.68 -24.86 -24.31 -24.68 -51.89 09/10/2015 16:18:00 -21.62 -23.21 -24.67 -24.88 -24.34 -24.66 -51.97 09/10/2015 16:24:00 -21.94 -23.32 -24.69 -24.90 -24.27 -24.63 -21.10 09/10/2015 16:30:00 -21.91 -23.33 -24.72 -24.87 -24.36 -24.68 -21.51 09/10/2015 16:36:00 -22.02 -23.38 -24.71 -24.90 -24.35 -24.71 -21.26 09/10/2015 16:42:00 -22.42 -23.50 -24.73 -24.90 -24.34 -24.67 -51.79 09/10/2015 16:48:00 -21.78 -23.32 -24.69 -24.89 -24.32 -24.65 -52.13 09/10/2015 16:54:00 -22.53 -23.44 -24.74 -24.89 -24.34 -24.67 -51.78 09/10/2015 17:00:00 -21.73 -23.29 -24.69 -24.88 -24.32 -24.64 -21.71 09/10/2015 17:06:00 -21.99 -23.35 -24.70 -24.86 -24.37 -24.72 -22.33 09/10/2015 17:12:00 -22.77 -23.59 -24.75 -24.88 -24.34 -24.74 -21.55 09/10/2015 17:18:00 -22.15 -23.45 -24.71 -24.87 -24.36 -24.68 -51.67 09/10/2015 17:24:00 -22.66 -23.48 -24.76 -24.88 -24.34 -24.68 -21.63 09/10/2015 17:30:00 -23.16 -23.65 -24.80 -24.88 -24.37 -24.73 -52.69 09/10/2015 17:36:00 -22.58 -23.55 -24.73 -24.85 -24.36 -24.71 -21.36 09/10/2015 17:42:00 -23.02 -23.62 -24.80 -24.86 -24.38 -24.72 -20.92 09/10/2015 17:48:00 -22.24 -23.49 -24.73 -24.87 -24.40 -24.68 -51.50 09/10/2015 17:54:00 -22.72 -23.57 -24.74 -24.88 -24.40 -24.72 -51.86 09/10/2015 18:00:00 -22.79 -23.57 -24.76 -24.90 -24.39 -24.73 -21.78 09/10/2015 18:06:00 -22.46 -23.58 -24.76 -24.90 -24.40 -24.70 -21.29 09/10/2015 18:12:00 -22.93 -23.66 -24.77 -24.89 -24.41 -24.74 -51.54 09/10/2015 18:18:00 -22.01 -23.44 -24.72 -24.87 -24.35 -24.70 -51.97 09/10/2015 18:24:00 -21.76 -23.38 -24.73 -24.89 -24.37 -24.72 -20.87 09/10/2015 18:30:00 -21.75 -23.39 -24.71 -24.93 -24.38 -24.70 -21.53 09/10/2015 18:36:00 -22.41 -23.51 -24.78 -24.90 -24.40 -24.73 -21.99 09/10/2015 18:42:00 -23.14 -23.72 -24.80 -24.87 -24.41 -24.78 -22.20 09/10/2015 18:48:00 -23.33 -23.79 -24.81 -24.87 -24.38 -24.74 -22.39 09/10/2015 18:54:00 -22.60 -23.68 -24.75 -24.84 -24.41 -24.74 -52.95 09/10/2015 19:00:00 -22.88 -23.61 -24.77 -24.91 -24.41 -24.70 -21.80 09/10/2015 19:06:00 -23.01 -23.71 -24.79 -24.91 -24.38 -24.75 -22.15 09/10/2015 19:12:00 -22.50 -23.57 -24.77 -24.84 -24.41 -24.71 -22.43 09/10/2015 19:18:00 -23.27 -23.76 -24.79 -24.88 -24.43 -24.77 -22.19 09/10/2015 19:24:00 -23.36 -23.79 -24.78 -24.88 -24.42 -24.77 -21.95 09/10/2015 19:30:00 -23.38 -23.85 -24.81 -24.87 -24.41 -24.75 -21.50 09/10/2015 19:36:00 -23.31 -23.81 -24.81 -24.87 -24.41 -24.74 -51.87 09/10/2015 19:42:00 -23.02 -23.69 -24.79 -24.88 -24.40 -24.72 -21.06 09/10/2015 19:48:00 -22.68 -23.65 -24.79 -24.90 -24.43 -24.78 -21.07 09/10/2015 19:54:00 -22.22 -23.53 -24.78 -24.88 -24.43 -24.77 -51.92 09/10/2015 20:00:00 -21.83 -23.41 -24.73 -24.89 -24.41 -24.69 -21.88 09/10/2015 20:06:00 -22.30 -23.54 -24.79 -24.92 -24.42 -24.76 -53.17 09/10/2015 20:12:00 -22.71 -23.62 -24.77 -24.90 -24.43 -24.74 -52.41 09/10/2015 20:18:00 -22.85 -23.61 -24.77 -24.93 -24.40 -24.70 -21.70 09/10/2015 20:24:00 -22.37 -23.54 -24.80 -24.89 -24.39 -24.75 -21.89 09/10/2015 20:30:00 -22.92 -23.70 -24.79 -24.94 -24.42 -24.79 -52.70 09/10/2015 20:36:00 -22.59 -23.64 -24.78 -24.91 -24.39 -24.71 -52.50 09/10/2015 20:42:00 -21.96 -23.47 -24.75 -24.90 -24.38 -24.71 -52.25 09/10/2015 20:48:00 -22.64 -23.59 -24.77 -24.96 -24.41 -24.76 -21.91 09/10/2015 20:54:00 -22.36 -23.59 -24.76 -24.93 -24.44 -24.76 -21.81 09/10/2015 21:00:00 -22.25 -23.55 -24.79 -24.91 -24.41 -24.76 -52.57 09/10/2015 21:06:00 -22.79 -23.67 -24.78 -24.92 -24.44 -24.75 -21.90 09/10/2015 21:12:00 -23.19 -23.79 -24.79 -24.92 -24.49 -24.76 -21.24 09/10/2015 21:18:00 -23.13 -23.77 -24.81 -24.91 -24.46 -24.78 -51.46 09/10/2015 21:24:00 -22.10 -23.48 -24.77 -24.89 -24.38 -24.72 -21.51 09/10/2015 21:30:00 -22.33 -23.55 -24.79 -24.95 -24.46 -24.75 -21.82 09/10/2015 21:36:00 -22.28 -23.56 -24.80 -24.90 -24.44 -24.78 -21.99 09/10/2015 21:42:00 -22.33 -23.62 -24.80 -24.96 -24.46 -24.76 -22.09 09/10/2015 21:48:00 -23.17 -23.82 -24.82 -24.95 -24.46 -24.78 -53.03 09/10/2015 21:54:00 -22.81 -23.70 -24.82 -24.91 -24.43 -24.74 -21.49 09/10/2015 22:00:00 -23.00 -23.75 -24.82 -24.93 -24.46 -24.81 -52.38 09/10/2015 22:06:00 -23.03 -23.79 -24.80 -24.93 -24.42 -24.78 -21.22 09/10/2015 22:12:00 -22.32 -23.64 -24.79 -24.94 -24.45 -24.76 -21.86 09/10/2015 22:18:00 -22.34 -23.65 -24.78 -24.93 -24.44 -24.77 -21.58 09/10/2015 22:24:00 -22.10 -23.60 -24.77 -24.98 -24.44 -24.77 -52.16 09/10/2015 22:30:00 -22.77 -23.67 -24.80 -24.97 -24.47 -24.76 -21.52 09/10/2015 22:36:00 -22.29 -23.64 -24.78 -24.91 -24.44 -24.79 -21.69 09/10/2015 22:42:00 -22.81 -23.75 -24.79 -24.97 -24.48 -24.81 -21.19 09/10/2015 22:48:00 -22.37 -23.64 -24.77 -24.97 -24.46 -24.76 -21.35 09/10/2015 22:54:00 -22.56 -23.68 -24.81 -24.93 -24.50 -24.81 -52.48 09/10/2015 23:00:00 -22.73 -23.68 -24.80 -24.98 -24.48 -24.77 -52.10 09/10/2015 23:06:00 -22.17 -23.55 -24.79 -24.97 -24.47 -24.73 -51.81 09/10/2015 23:12:00 -22.74 -23.69 -24.81 -24.96 -24.47 -24.76 -21.55 09/10/2015 23:18:00 -23.21 -23.84 -24.85 -24.96 -24.45 -24.78 -22.13 09/10/2015 23:24:00 -23.40 -23.91 -24.86 -24.94 -24.50 -24.82 -52.74 09/10/2015 23:30:00 -22.61 -23.71 -24.79 -24.94 -24.45 -24.76 -52.37 09/10/2015 23:36:00 -22.04 -23.53 -24.81 -24.97 -24.44 -24.78 -21.99 09/10/2015 23:42:00 -23.20 -23.83 -24.84 -24.95 -24.51 -24.82 -53.17 09/10/2015 23:48:00 -23.11 -23.80 -24.81 -24.95 -24.50 -24.78 -52.43 09/10/2015 23:54:00 -22.16 -23.53 -24.80 -24.96 -24.46 -24.76 -52.31 09/11/2015 00:00:00 -21.91 -23.51 -24.77 -25.00 -24.46 -24.76 -52.20 09/11/2015 00:06:00 -22.14 -23.56 -24.78 -25.01 -24.48 -24.78 -21.87 09/11/2015 00:12:00 -22.25 -23.62 -24.84 -24.96 -24.49 -24.80 -52.93 09/11/2015 00:18:00 -21.82 -23.55 -24.79 -25.01 -24.50 -24.74 -21.88 09/11/2015 00:24:00 -22.17 -23.62 -24.81 -24.97 -24.48 -24.81 -22.37 09/11/2015 00:30:00 -22.74 -23.77 -24.87 -24.94 -24.52 -24.80 -53.55 09/11/2015 00:36:00 -22.45 -23.68 -24.82 -24.99 -24.47 -24.77 -21.57 09/11/2015 00:42:00 -23.10 -23.84 -24.85 -25.01 -24.48 -24.80 -52.39 09/11/2015 00:48:00 -22.21 -23.67 -24.78 -24.98 -24.45 -24.76 -52.51 09/11/2015 00:54:00 -22.85 -23.77 -24.83 -25.00 -24.52 -24.82 -52.31 09/11/2015 01:00:00 -22.50 -23.73 -24.82 -24.98 -24.49 -24.79 -21.96 09/11/2015 01:06:00 -22.61 -23.77 -24.83 -24.97 -24.51 -24.82 -53.09 09/11/2015 01:12:00 -22.34 -23.69 -24.81 -24.98 -24.51 -24.78 -22.00 09/11/2015 01:18:00 -23.20 -23.86 -24.86 -24.99 -24.53 -24.81 -22.23 09/11/2015 01:24:00 -22.63 -23.77 -24.83 -24.96 -24.48 -24.82 -22.53 09/11/2015 01:30:00 -23.35 -23.92 -24.90 -24.98 -24.53 -24.84 -22.05 09/11/2015 01:36:00 -22.82 -23.83 -24.86 -24.94 -24.47 -24.77 -22.03 09/11/2015 01:42:00 -22.56 -23.80 -24.85 -24.98 -24.50 -24.79 -22.13 09/11/2015 01:48:00 -22.87 -23.82 -24.88 -24.96 -24.54 -24.84 -21.66 09/11/2015 01:54:00 -23.24 -23.92 -24.86 -24.98 -24.54 -24.83 -21.71 09/11/2015 02:00:00 -22.62 -23.77 -24.85 -24.97 -24.51 -24.79 -52.75 09/11/2015 02:06:00 -22.42 -23.68 -24.84 -25.01 -24.49 -24.78 -21.63 09/11/2015 02:12:00 -22.34 -23.73 -24.84 -24.99 -24.50 -24.82 -52.54 09/11/2015 02:18:00 -22.03 -23.61 -24.81 -24.99 -24.52 -24.79 -52.17 09/11/2015 02:24:00 -21.80 -23.55 -24.81 -25.02 -24.49 -24.75 -52.33 09/11/2015 02:30:00 -21.88 -23.53 -24.81 -25.06 -24.48 -24.81 -52.25 09/11/2015 02:36:00 -22.38 -23.67 -24.87 -25.01 -24.51 -24.78 -21.97 09/11/2015 02:42:00 -22.39 -23.73 -24.83 -25.01 -24.50 -24.80 -53.46 09/11/2015 02:48:00 -22.05 -23.63 -24.81 -25.00 -24.50 -24.82 -53.08 09/11/2015 02:54:00 -22.80 -23.76 -24.87 -25.00 -24.55 -24.80 -22.21 09/11/2015 03:00:00 -22.57 -23.77 -24.86 -25.00 -24.51 -24.84 -22.60 09/11/2015 03:06:00 -23.38 -23.95 -24.88 -25.01 -24.54 -24.84 -53.73 09/11/2015 03:12:00 -22.40 -23.73 -24.86 -25.00 -24.51 -24.78 -22.54 09/11/2015 03:18:00 -22.51 -23.74 -24.86 -25.02 -24.54 -24.82 -22.14 09/11/2015 03:24:00 -22.33 -23.74 -24.84 -25.04 -24.54 -24.82 -22.15 09/11/2015 03:30:00 -22.42 -23.74 -24.86 -25.01 -24.52 -24.83 -53.26 09/11/2015 03:36:00 -22.07 -23.61 -24.81 -25.01 -24.52 -24.79 -52.67 09/11/2015 03:42:00 -21.88 -23.58 -24.83 -25.04 -24.50 -24.80 -52.74 09/11/2015 03:48:00 -21.93 -23.59 -24.84 -25.02 -24.54 -24.81 -52.77 09/11/2015 03:54:00 -22.54 -23.74 -24.86 -25.02 -24.56 -24.83 -52.81 09/11/2015 04:00:00 -22.75 -23.79 -24.85 -25.02 -24.54 -24.86 -21.38 09/11/2015 04:06:00 -22.63 -23.72 -24.87 -25.05 -24.53 -24.86 -52.23 09/11/2015 04:12:00 -23.01 -23.84 -24.90 -25.00 -24.54 -24.80 -22.08 09/11/2015 04:18:00 -23.52 -23.97 -24.90 -25.01 -24.57 -24.88 -22.55 09/11/2015 04:24:00 -23.68 -24.03 -24.91 -25.00 -24.59 -24.84 -22.49 09/11/2015 04:30:00 -22.96 -23.91 -24.89 -24.98 -24.56 -24.86 -22.60 09/11/2015 04:36:00 -22.71 -23.85 -24.86 -25.02 -24.55 -24.82 -53.55 09/11/2015 04:42:00 -22.54 -23.75 -24.88 -25.04 -24.51 -24.80 -53.01 09/11/2015 04:48:00 -23.01 -23.86 -24.90 -25.03 -24.58 -24.82 -21.28 09/11/2015 04:54:00 -23.25 -23.91 -24.90 -25.04 -24.57 -24.85 -21.60 09/11/2015 05:00:00 -23.50 -23.99 -24.90 -25.00 -24.56 -24.88 -22.03 09/11/2015 05:06:00 -23.60 -24.05 -24.90 -25.03 -24.56 -24.84 -22.37 09/11/2015 05:12:00 -23.05 -23.94 -24.88 -25.01 -24.57 -24.86 -22.48 09/11/2015 05:18:00 -23.60 -24.02 -24.93 -25.01 -24.54 -24.87 -22.32 09/11/2015 05:24:00 -23.18 -23.99 -24.89 -24.99 -24.55 -24.88 -52.90 09/11/2015 05:30:00 -22.29 -23.74 -24.85 -25.03 -24.54 -24.80 -22.02 09/11/2015 05:36:00 -22.49 -23.79 -24.91 -25.03 -24.58 -24.86 -53.37 09/11/2015 05:42:00 -22.88 -23.83 -24.87 -25.00 -24.53 -24.84 -22.14 09/11/2015 05:48:00 -23.14 -23.95 -24.93 -25.00 -24.57 -24.84 -21.96 09/11/2015 05:54:00 -22.59 -23.84 -24.87 -24.99 -24.57 -24.85 -21.86 09/11/2015 06:00:00 -23.28 -23.99 -24.92 -25.01 -24.60 -24.84 -22.23 09/11/2015 06:06:00 -22.74 -23.88 -24.86 -25.00 -24.57 -24.86 -22.46 09/11/2015 06:12:00 -23.47 -24.03 -24.90 -25.05 -24.57 -24.85 -53.53 09/11/2015 06:18:00 -22.43 -23.77 -24.86 -25.03 -24.55 -24.82 -22.10 09/11/2015 06:24:00 -22.69 -23.85 -24.90 -25.01 -24.58 -24.87 -53.31 09/11/2015 06:30:00 -22.96 -23.88 -24.87 -25.06 -24.59 -24.82 -21.31 09/11/2015 06:36:00 -23.14 -23.93 -24.93 -25.04 -24.57 -24.88 -21.60 09/11/2015 06:42:00 -22.66 -23.86 -24.87 -25.02 -24.55 -24.83 -52.63 09/11/2015 06:48:00 -23.07 -23.88 -24.91 -25.05 -24.54 -24.83 -21.06 09/11/2015 06:54:00 -22.39 -23.74 -24.86 -25.02 -24.56 -24.88 -51.86 09/11/2015 07:00:00 -22.08 -23.66 -24.88 -25.03 -24.54 -24.83 -52.27 09/11/2015 07:06:00 -21.98 -23.64 -24.87 -25.08 -24.56 -24.84 -21.70 09/11/2015 07:12:00 -22.65 -23.82 -24.88 -25.05 -24.59 -24.88 -52.77 09/11/2015 07:18:00 -23.04 -23.84 -24.89 -25.05 -24.58 -24.82 -21.57 09/11/2015 07:24:00 -22.55 -23.80 -24.86 -25.05 -24.60 -24.87 -21.98 09/11/2015 07:30:00 -22.75 -23.84 -24.92 -25.03 -24.61 -24.88 -21.64 09/11/2015 07:36:00 -23.29 -23.99 -24.90 -25.05 -24.59 -24.85 -21.86 09/11/2015 07:42:00 -23.61 -24.08 -24.93 -25.01 -24.61 -24.88 -22.22 09/11/2015 07:48:00 -23.09 -23.98 -24.93 -25.03 -24.56 -24.86 -22.19 09/11/2015 07:54:00 -23.03 -23.98 -24.93 -25.03 -24.55 -24.89 -53.52 09/11/2015 08:00:00 -22.72 -23.86 -24.89 -25.00 -24.55 -24.82 -22.43 09/11/2015 08:06:00 -22.64 -23.89 -24.90 -25.02 -24.52 -24.88 -53.87 09/11/2015 08:12:00 -22.65 -23.85 -24.88 -25.06 -24.57 -24.86 -53.06 09/11/2015 08:18:00 -22.20 -23.70 -24.85 -25.06 -24.56 -24.83 -21.80 09/11/2015 08:24:00 -22.62 -23.82 -24.88 -25.09 -24.62 -24.88 -52.92 09/11/2015 08:30:00 -22.28 -23.73 -24.88 -25.08 -24.59 -24.83 -53.00 09/11/2015 08:36:00 -22.92 -23.84 -24.90 -25.07 -24.57 -24.87 -21.89 09/11/2015 08:42:00 -22.53 -23.85 -24.91 -25.09 -24.60 -24.85 -52.79 09/11/2015 08:48:00 -22.50 -23.79 -24.90 -25.08 -24.55 -24.85 -22.02 09/11/2015 08:54:00 -23.39 -24.03 -24.94 -25.04 -24.62 -24.86 -53.37 09/11/2015 09:00:00 -22.64 -23.85 -24.89 -25.04 -24.58 -24.83 -53.15 09/11/2015 09:06:00 -23.05 -23.92 -24.88 -25.07 -24.59 -24.87 -21.74 09/11/2015 09:12:00 -22.50 -23.82 -24.91 -25.08 -24.59 -24.88 -22.11 09/11/2015 09:18:00 -23.43 -24.06 -24.96 -25.04 -24.60 -24.90 -22.42 09/11/2015 09:24:00 -22.77 -23.92 -24.90 -25.02 -24.58 -24.88 -53.73 09/11/2015 09:30:00 -23.07 -23.97 -24.92 -25.06 -24.60 -24.87 -21.50 09/11/2015 09:36:00 -23.25 -23.98 -24.94 -25.07 -24.63 -24.87 -22.05 09/11/2015 09:42:00 -23.15 -24.02 -24.91 -25.07 -24.61 -24.89 -22.64 09/11/2015 09:48:00 -23.67 -24.10 -24.94 -25.05 -24.62 -24.87 -22.34 09/11/2015 09:54:00 -23.61 -24.11 -24.97 -25.04 -24.63 -24.87 -52.92 09/11/2015 10:00:00 -23.27 -24.04 -24.93 -25.06 -24.58 -24.84 -21.78 09/11/2015 10:06:00 -23.53 -24.07 -24.93 -25.07 -24.60 -24.89 -22.31 09/11/2015 10:12:00 -23.53 -24.13 -24.95 -25.08 -24.60 -24.91 -22.34 09/11/2015 10:18:00 -22.97 -23.99 -24.91 -25.07 -24.63 -24.89 -22.52 09/11/2015 10:24:00 -22.78 -23.94 -24.93 -25.07 -24.63 -24.88 -22.55 09/11/2015 10:30:00 -22.96 -23.96 -24.91 -25.08 -24.63 -24.90 -53.65 09/11/2015 10:36:00 -22.54 -23.84 -24.92 -25.03 -24.58 -24.86 -53.01 09/11/2015 10:42:00 -22.94 -23.93 -24.92 -25.07 -24.64 -24.86 -21.41 09/11/2015 10:48:00 -22.76 -23.92 -24.88 -25.10 -24.61 -24.89 -21.99 09/11/2015 10:54:00 -22.75 -23.93 -24.91 -25.05 -24.64 -24.88 -22.51 09/11/2015 11:00:00 -22.85 -23.92 -24.92 -25.09 -24.60 -24.91 -21.79 09/11/2015 11:06:00 -22.38 -23.81 -24.94 -25.10 -24.61 -24.85 -52.52 09/11/2015 11:12:00 -22.97 -23.90 -24.94 -25.08 -24.60 -24.85 -52.35 09/11/2015 11:18:00 -23.08 -23.99 -24.91 -25.10 -24.63 -24.88 -52.36 09/11/2015 11:24:00 -23.14 -23.95 -24.90 -25.08 -24.63 -24.89 -52.63 09/11/2015 11:30:00 -22.68 -23.88 -24.89 -25.09 -24.62 -24.86 -52.99 09/11/2015 11:36:00 -22.86 -23.96 -24.91 -25.11 -24.59 -24.90 -22.18 09/11/2015 11:42:00 -23.41 -24.08 -24.98 -25.06 -24.65 -24.89 -21.64 09/11/2015 11:48:00 -22.71 -23.93 -24.93 -25.08 -24.61 -24.87 -21.76 09/11/2015 11:54:00 -23.42 -24.10 -24.94 -25.08 -24.60 -24.91 -53.08 09/11/2015 12:00:00 -23.32 -24.02 -24.94 -25.05 -24.60 -24.86 -22.05 09/11/2015 12:06:00 -23.22 -24.06 -24.94 -25.07 -24.61 -24.88 -22.04 09/11/2015 12:12:00 -22.75 -23.92 -24.94 -25.06 -24.62 -24.87 -52.97 09/11/2015 12:18:00 -22.30 -23.81 -24.90 -25.08 -24.60 -24.90 -52.87 09/11/2015 12:24:00 -22.31 -23.80 -24.88 -25.09 -24.61 -24.88 -53.05 09/11/2015 12:30:00 -22.49 -23.84 -24.90 -25.14 -24.65 -24.86 -22.29 09/11/2015 12:36:00 -23.25 -24.06 -24.98 -25.11 -24.63 -24.89 -21.63 09/11/2015 12:42:00 -22.51 -23.88 -24.91 -25.10 -24.62 -24.88 -52.48 09/11/2015 12:48:00 -22.52 -23.88 -24.90 -25.08 -24.62 -24.86 -21.53 09/11/2015 12:54:00 -22.35 -23.83 -24.91 -25.10 -24.65 -24.87 -21.98 09/11/2015 13:00:00 -22.51 -23.91 -24.94 -25.13 -24.61 -24.87 -22.68 09/11/2015 13:06:00 -22.61 -23.93 -24.92 -25.10 -24.61 -24.91 -22.84 09/11/2015 13:12:00 -23.37 -24.09 -24.96 -25.06 -24.64 -24.93 -22.92 09/11/2015 13:18:00 -22.89 -24.03 -24.92 -25.05 -24.67 -24.91 -22.85 09/11/2015 13:24:00 -22.77 -23.97 -24.94 -25.09 -24.67 -24.91 -54.05 09/11/2015 13:30:00 -22.58 -23.92 -24.92 -25.11 -24.62 -24.89 -22.41 09/11/2015 13:36:00 -22.62 -23.94 -24.94 -25.09 -24.66 -24.90 -22.66 09/11/2015 13:42:00 -23.48 -24.11 -24.96 -25.11 -24.67 -24.92 -53.62 09/11/2015 13:48:00 -22.75 -23.97 -24.91 -25.10 -24.63 -24.87 -21.87 09/11/2015 13:54:00 -22.57 -23.92 -24.96 -25.09 -24.66 -24.91 -53.27 09/11/2015 14:00:00 -22.26 -23.79 -24.94 -25.09 -24.60 -24.86 -22.64 09/11/2015 14:06:00 -22.65 -23.93 -24.97 -25.10 -24.64 -24.90 -53.88 09/11/2015 14:12:00 -23.12 -24.02 -24.96 -25.11 -24.66 -24.88 -53.12 09/11/2015 14:18:00 -23.17 -24.04 -24.96 -25.09 -24.62 -24.90 -22.38 09/11/2015 14:24:00 -22.82 -24.01 -24.97 -25.08 -24.67 -24.93 -22.81 09/11/2015 14:30:00 -22.74 -24.01 -24.93 -25.09 -24.64 -24.91 -54.30 09/11/2015 14:36:00 -22.38 -23.88 -24.91 -25.10 -24.64 -24.87 -22.80 09/11/2015 14:42:00 -22.65 -23.95 -24.95 -25.09 -24.63 -24.93 -23.12 09/11/2015 14:48:00 -23.53 -24.17 -24.98 -25.10 -24.66 -24.93 -22.62 09/11/2015 14:54:00 -23.65 -24.23 -25.00 -25.10 -24.68 -24.90 -53.48 09/11/2015 15:00:00 -22.58 -23.96 -24.94 -25.09 -24.67 -24.87 -21.92 09/11/2015 15:06:00 -22.86 -24.01 -24.94 -25.13 -24.71 -24.94 -52.95 09/11/2015 15:12:00 -22.31 -23.86 -24.93 -25.12 -24.67 -24.88 -21.81 09/11/2015 15:18:00 -23.34 -24.11 -24.96 -25.12 -24.69 -24.96 -22.45 09/11/2015 15:24:00 -23.17 -24.10 -24.98 -25.08 -24.71 -24.95 -22.85 09/11/2015 15:30:00 -22.90 -24.06 -24.96 -25.10 -24.69 -24.91 -22.12 09/11/2015 15:36:00 -23.43 -24.16 -24.97 -25.17 -24.66 -24.92 -53.01 09/11/2015 15:42:00 -22.54 -23.95 -24.95 -25.13 -24.67 -24.87 -22.34 09/11/2015 15:48:00 -23.59 -24.16 -25.01 -25.16 -24.67 -24.93 -21.88 09/11/2015 15:54:00 -22.75 -24.03 -25.01 -25.12 -24.66 -24.93 -22.13 09/11/2015 16:00:00 -22.74 -23.98 -24.96 -25.15 -24.64 -24.93 -22.70 09/11/2015 16:06:00 -22.85 -24.02 -24.97 -25.11 -24.71 -24.93 -22.38 09/11/2015 16:12:00 -23.18 -24.13 -24.98 -25.12 -24.69 -24.97 -22.58 09/11/2015 16:18:00 -22.95 -24.11 -24.96 -25.11 -24.72 -24.91 -22.79 09/11/2015 16:24:00 -23.69 -24.23 -25.00 -25.15 -24.71 -24.96 -22.48 09/11/2015 16:30:00 -23.38 -24.20 -25.03 -25.11 -24.69 -24.96 -53.59 09/11/2015 16:36:00 -22.67 -24.03 -24.97 -25.14 -24.68 -24.94 -53.49 09/11/2015 16:42:00 -23.09 -24.10 -25.01 -25.14 -24.71 -24.96 -21.84 09/11/2015 16:48:00 -22.72 -24.07 -25.00 -25.17 -24.74 -24.93 -21.41 09/11/2015 16:54:00 -22.72 -24.04 -24.98 -25.20 -24.71 -24.96 -21.55 09/11/2015 17:00:00 -23.52 -24.23 -25.02 -25.17 -24.72 -24.95 -22.34 09/11/2015 17:06:00 -23.32 -24.20 -25.02 -25.12 -24.71 -24.94 -54.01 09/11/2015 17:12:00 -23.33 -24.20 -25.00 -25.16 -24.71 -24.97 -22.53 09/11/2015 17:18:00 -23.78 -24.28 -25.01 -25.16 -24.74 -24.93 -53.87 09/11/2015 17:24:00 -23.60 -24.23 -25.00 -25.18 -24.69 -24.94 -22.53 09/11/2015 17:30:00 -23.89 -24.31 -25.02 -25.14 -24.72 -24.96 -53.93 09/11/2015 17:36:00 -23.19 -24.14 -25.00 -25.12 -24.72 -24.91 -21.73 09/11/2015 17:42:00 -23.49 -24.24 -24.99 -25.16 -24.72 -24.94 -22.14 09/11/2015 17:48:00 -23.01 -24.14 -24.98 -25.14 -24.68 -24.96 -53.84 09/11/2015 17:54:00 -22.71 -24.05 -24.99 -25.22 -24.73 -24.95 -22.07 09/11/2015 18:00:00 -22.91 -24.09 -24.96 -25.20 -24.73 -24.93 -22.26 09/11/2015 18:06:00 -23.67 -24.28 -25.05 -25.14 -24.76 -24.99 -53.44 09/11/2015 18:12:00 -23.45 -24.22 -24.98 -25.16 -24.72 -24.93 -22.30 09/11/2015 18:18:00 -23.82 -24.31 -25.01 -25.16 -24.77 -24.96 -22.46 09/11/2015 18:24:00 -23.88 -24.33 -25.01 -25.14 -24.71 -24.94 -53.35 09/11/2015 18:30:00 -22.71 -24.06 -25.00 -25.13 -24.69 -24.95 -21.54 09/11/2015 18:36:00 -22.58 -24.03 -24.98 -25.17 -24.76 -24.97 -22.18 09/11/2015 18:42:00 -23.64 -24.22 -25.02 -25.19 -24.73 -24.99 -22.42 09/11/2015 18:48:00 -23.78 -24.32 -25.03 -25.16 -24.77 -24.96 -22.51 09/11/2015 18:54:00 -23.57 -24.32 -25.06 -25.16 -24.69 -25.01 -22.55 09/11/2015 19:00:00 -23.84 -24.34 -25.02 -25.16 -24.71 -24.97 -53.67 09/11/2015 19:06:00 -23.01 -24.14 -24.98 -25.14 -24.70 -24.91 -22.22 09/11/2015 19:12:00 -23.15 -24.19 -25.01 -25.19 -24.75 -24.97 -53.29 09/11/2015 19:18:00 -23.33 -24.17 -25.00 -25.17 -24.73 -24.98 -52.88 09/11/2015 19:24:00 -22.52 -24.00 -24.97 -25.19 -24.73 -24.93 -21.74 09/11/2015 19:30:00 -22.59 -24.03 -25.00 -25.19 -24.77 -24.95 -52.93 09/11/2015 19:36:00 -22.34 -23.95 -24.99 -25.20 -24.72 -24.91 -53.48 09/11/2015 19:42:00 -22.58 -24.02 -24.99 -25.19 -24.75 -24.94 -22.48 09/11/2015 19:48:00 -23.62 -24.27 -25.04 -25.21 -24.79 -24.98 -54.16 09/11/2015 19:54:00 -23.52 -24.24 -25.00 -25.15 -24.72 -24.94 -22.37 09/11/2015 20:00:00 -23.75 -24.33 -25.03 -25.17 -24.76 -24.99 -22.62 09/11/2015 20:06:00 -23.10 -24.19 -25.00 -25.16 -24.76 -24.97 -53.86 09/11/2015 20:12:00 -23.40 -24.19 -25.04 -25.20 -24.73 -24.95 -21.86 09/11/2015 20:18:00 -22.78 -24.15 -25.01 -25.20 -24.77 -24.94 -22.29 09/11/2015 20:24:00 -23.68 -24.31 -25.05 -25.20 -24.78 -24.97 -53.86 09/11/2015 20:30:00 -23.54 -24.29 -25.03 -25.21 -24.73 -25.00 -53.65 09/11/2015 20:36:00 -23.15 -24.21 -25.04 -25.16 -24.73 -24.97 -21.69 09/11/2015 20:42:00 -23.22 -24.25 -25.02 -25.24 -24.77 -24.98 -22.43 09/11/2015 20:48:00 -23.08 -24.21 -25.01 -25.22 -24.77 -24.96 -23.13 09/11/2015 20:54:00 -23.89 -24.37 -25.07 -25.21 -24.77 -24.99 -22.34 09/11/2015 21:00:00 -23.02 -24.19 -25.03 -25.18 -24.76 -24.96 -22.41 09/11/2015 21:06:00 -23.06 -24.23 -25.01 -25.21 -24.78 -25.00 -54.03 09/11/2015 21:12:00 -23.13 -24.20 -25.04 -25.22 -24.78 -24.93 -22.13 09/11/2015 21:18:00 -23.01 -24.16 -25.01 -25.18 -24.77 -24.98 -22.37 09/11/2015 21:24:00 -22.87 -24.12 -25.03 -25.22 -24.79 -24.97 -22.11 09/11/2015 21:30:00 -23.00 -24.19 -25.03 -25.20 -24.78 -25.01 -22.45 09/11/2015 21:36:00 -23.12 -24.20 -25.05 -25.20 -24.76 -24.99 -53.78 09/11/2015 21:42:00 -22.57 -24.07 -25.00 -25.20 -24.74 -24.98 -53.68 09/11/2015 21:48:00 -22.42 -24.05 -25.02 -25.21 -24.79 -24.98 -22.38 09/11/2015 21:54:00 -22.72 -24.13 -25.04 -25.22 -24.76 -24.99 -54.08 09/11/2015 22:00:00 -22.62 -24.10 -25.00 -25.23 -24.76 -24.98 -22.77 09/11/2015 22:06:00 -22.88 -24.17 -25.06 -25.19 -24.76 -25.03 -22.97 09/11/2015 22:12:00 -23.03 -24.22 -25.02 -25.19 -24.81 -24.99 -23.16 09/11/2015 22:18:00 -22.98 -24.16 -25.04 -25.22 -24.78 -24.98 -22.53 09/11/2015 22:24:00 -23.13 -24.24 -25.07 -25.23 -24.76 -25.01 -22.00 09/11/2015 22:30:00 -22.93 -24.19 -25.04 -25.20 -24.78 -24.97 -52.99 09/11/2015 22:36:00 -23.24 -24.22 -25.02 -25.20 -24.78 -24.99 -52.96 09/11/2015 22:42:00 -23.43 -24.28 -25.05 -25.24 -24.82 -24.98 -21.56 09/11/2015 22:48:00 -22.79 -24.12 -25.05 -25.25 -24.77 -25.00 -53.25 09/11/2015 22:54:00 -23.45 -24.27 -25.06 -25.22 -24.78 -24.96 -21.62 09/11/2015 23:00:00 -22.77 -24.14 -25.03 -25.26 -24.81 -24.99 -22.44 09/11/2015 23:06:00 -23.08 -24.24 -25.03 -25.21 -24.81 -25.03 -54.27 09/11/2015 23:12:00 -23.04 -24.22 -25.02 -25.22 -24.78 -25.00 -22.83 09/11/2015 23:18:00 -23.05 -24.22 -25.03 -25.23 -24.82 -25.02 -23.24 09/11/2015 23:24:00 -23.33 -24.29 -25.04 -25.24 -24.82 -25.01 -54.87 09/11/2015 23:30:00 -23.64 -24.32 -25.05 -25.21 -24.81 -24.98 -54.04 09/11/2015 23:36:00 -23.61 -24.32 -25.07 -25.22 -24.80 -25.01 -21.95 09/11/2015 23:42:00 -22.91 -24.18 -25.02 -25.23 -24.80 -25.00 -53.02 09/11/2015 23:48:00 -23.46 -24.33 -25.06 -25.23 -24.79 -25.01 -21.77 09/11/2015 23:54:00 -22.99 -24.24 -25.03 -25.25 -24.84 -25.03 -22.35 09/12/2015 00:00:00 -23.57 -24.37 -25.10 -25.21 -24.79 -25.01 -23.01 09/12/2015 00:06:00 -23.65 -24.44 -25.05 -25.20 -24.81 -25.03 -22.37 09/12/2015 00:12:00 -23.81 -24.46 -25.08 -25.24 -24.83 -25.02 -21.96 09/12/2015 00:18:00 -23.88 -24.43 -25.10 -25.26 -24.81 -25.01 -53.31 09/12/2015 00:24:00 -22.80 -24.19 -25.06 -25.25 -24.80 -24.97 -22.30 09/12/2015 00:30:00 -22.87 -24.20 -25.05 -25.26 -24.82 -25.00 -22.21 09/12/2015 00:36:00 -23.61 -24.37 -25.11 -25.21 -24.82 -25.06 -22.64 09/12/2015 00:42:00 -23.59 -24.42 -25.10 -25.21 -24.83 -25.03 -22.74 09/12/2015 00:48:00 -23.57 -24.40 -25.08 -25.21 -24.85 -25.01 -22.91 09/12/2015 00:54:00 -23.18 -24.32 -25.03 -25.20 -24.79 -25.01 -54.54 09/12/2015 01:00:00 -23.61 -24.38 -25.05 -25.25 -24.83 -25.02 -22.10 09/12/2015 01:06:00 -22.91 -24.23 -25.04 -25.23 -24.82 -25.01 -22.50 09/12/2015 01:12:00 -23.30 -24.32 -25.07 -25.23 -24.82 -25.01 -54.23 09/12/2015 01:18:00 -23.21 -24.33 -25.04 -25.24 -24.80 -24.99 -22.77 09/12/2015 01:24:00 -23.07 -24.29 -25.05 -25.25 -24.83 -25.04 -23.06 09/12/2015 01:30:00 -23.21 -24.31 -25.08 -25.22 -24.80 -25.01 -22.56 09/12/2015 01:36:00 -23.73 -24.43 -25.09 -25.26 -24.81 -25.03 -53.65 09/12/2015 01:42:00 -22.80 -24.23 -25.04 -25.23 -24.79 -24.98 -22.52 09/12/2015 01:48:00 -23.80 -24.46 -25.09 -25.28 -24.82 -25.05 -22.57 09/12/2015 01:54:00 -23.94 -24.50 -25.09 -25.23 -24.82 -25.05 -22.15 09/12/2015 02:00:00 -23.92 -24.46 -25.08 -25.24 -24.83 -25.06 -53.68 09/12/2015 02:06:00 -22.94 -24.27 -25.03 -25.26 -24.83 -24.98 -21.77 09/12/2015 02:12:00 -23.59 -24.37 -25.09 -25.28 -24.84 -25.03 -22.27 09/12/2015 02:18:00 -23.14 -24.31 -25.09 -25.24 -24.84 -25.04 -22.81 09/12/2015 02:24:00 -23.95 -24.46 -25.09 -25.26 -24.81 -25.05 -23.07 09/12/2015 02:30:00 -23.34 -24.39 -25.09 -25.24 -24.81 -25.01 -23.18 09/12/2015 02:36:00 -23.17 -24.34 -25.06 -25.26 -24.80 -25.00 -22.91 09/12/2015 02:42:00 -23.63 -24.44 -25.13 -25.27 -24.84 -25.03 -54.21 09/12/2015 02:48:00 -22.86 -24.27 -25.06 -25.26 -24.83 -24.99 -22.90 09/12/2015 02:54:00 -23.92 -24.49 -25.14 -25.28 -24.82 -25.05 -22.69 09/12/2015 03:00:00 -23.95 -24.53 -25.09 -25.26 -24.85 -25.04 -54.02 09/12/2015 03:06:00 -23.45 -24.39 -25.07 -25.25 -24.83 -25.01 -22.66 09/12/2015 03:12:00 -23.40 -24.40 -25.10 -25.24 -24.86 -25.03 -22.44 09/12/2015 03:18:00 -23.83 -24.46 -25.11 -25.26 -24.85 -25.07 -22.43 09/12/2015 03:24:00 -23.18 -24.32 -25.07 -25.23 -24.84 -25.02 -22.14 09/12/2015 03:30:00 -23.47 -24.38 -25.11 -25.29 -24.88 -25.07 -22.62 09/12/2015 03:36:00 -23.25 -24.37 -25.09 -25.26 -24.85 -25.05 -54.53 09/12/2015 03:42:00 -23.66 -24.41 -25.10 -25.25 -24.81 -25.04 -22.70 09/12/2015 03:48:00 -23.15 -24.34 -25.08 -25.26 -24.83 -25.05 -54.01 09/12/2015 03:54:00 -23.35 -24.37 -25.10 -25.28 -24.83 -25.05 -22.70 09/12/2015 04:00:00 -23.81 -24.51 -25.11 -25.24 -24.87 -25.06 -54.20 09/12/2015 04:06:00 -22.82 -24.29 -25.03 -25.28 -24.80 -25.02 -53.73 09/12/2015 04:12:00 -23.49 -24.36 -25.08 -25.27 -24.87 -25.01 -53.65 09/12/2015 04:18:00 -23.57 -24.38 -25.08 -25.30 -24.83 -25.05 -22.43 09/12/2015 04:24:00 -23.33 -24.37 -25.11 -25.25 -24.84 -25.07 -22.05 09/12/2015 04:30:00 -23.28 -24.38 -25.10 -25.26 -24.89 -25.06 -21.65 09/12/2015 04:36:00 -23.23 -24.37 -25.09 -25.28 -24.89 -25.04 -52.94 09/12/2015 04:42:00 -23.56 -24.40 -25.09 -25.27 -24.87 -25.04 -22.75 09/12/2015 04:48:00 -24.08 -24.55 -25.13 -25.28 -24.87 -25.08 -54.58 09/12/2015 04:54:00 -23.00 -24.30 -25.07 -25.28 -24.87 -25.00 -22.96 09/12/2015 05:00:00 -23.94 -24.52 -25.14 -25.27 -24.88 -25.09 -23.07 09/12/2015 05:06:00 -23.30 -24.41 -25.08 -25.28 -24.87 -25.07 -23.19 09/12/2015 05:12:00 -23.24 -24.38 -25.09 -25.26 -24.88 -25.06 -23.39 09/12/2015 05:18:00 -23.19 -24.38 -25.09 -25.29 -24.85 -25.06 -22.57 09/12/2015 05:24:00 -23.77 -24.49 -25.15 -25.28 -24.90 -25.08 -21.90 09/12/2015 05:30:00 -23.03 -24.35 -25.06 -25.29 -24.88 -25.04 -22.18 09/12/2015 05:36:00 -23.03 -24.33 -25.09 -25.31 -24.88 -25.08 -53.94 09/12/2015 05:42:00 -22.73 -24.26 -25.06 -25.28 -24.84 -25.05 -21.87 09/12/2015 05:48:00 -23.59 -24.47 -25.12 -25.31 -24.87 -25.06 -22.38 09/12/2015 05:54:00 -24.02 -24.55 -25.13 -25.29 -24.88 -25.06 -22.92 09/12/2015 06:00:00 -24.16 -24.58 -25.11 -25.29 -24.88 -25.10 -54.34 09/12/2015 06:06:00 -23.87 -24.52 -25.10 -25.26 -24.86 -25.07 -54.14 09/12/2015 06:12:00 -23.83 -24.51 -25.11 -25.24 -24.86 -25.04 -54.10 09/12/2015 06:18:00 -22.96 -24.29 -25.09 -25.28 -24.83 -25.03 -22.80 09/12/2015 06:24:00 -23.93 -24.53 -25.12 -25.29 -24.90 -25.09 -23.27 09/12/2015 06:30:00 -24.17 -24.63 -25.14 -25.26 -24.90 -25.09 -55.03 09/12/2015 06:36:00 -23.73 -24.48 -25.08 -25.29 -24.89 -25.06 -54.53 09/12/2015 06:42:00 -23.85 -24.52 -25.12 -25.30 -24.89 -25.06 -22.03 09/12/2015 06:48:00 -23.90 -24.55 -25.14 -25.28 -24.92 -25.07 -53.47 09/12/2015 06:54:00 -23.12 -24.36 -25.10 -25.27 -24.86 -25.03 -21.83 09/12/2015 07:00:00 -23.35 -24.40 -25.13 -25.33 -24.88 -25.06 -22.73 09/12/2015 07:06:00 -23.55 -24.50 -25.09 -25.26 -24.91 -25.06 -22.59 09/12/2015 07:12:00 -23.93 -24.55 -25.13 -25.31 -24.90 -25.08 -54.10 09/12/2015 07:18:00 -23.01 -24.34 -25.07 -25.28 -24.88 -25.04 -22.19 09/12/2015 07:24:00 -23.70 -24.50 -25.14 -25.33 -24.88 -25.10 -22.46 09/12/2015 07:30:00 -23.24 -24.43 -25.12 -25.29 -24.87 -25.06 -54.23 09/12/2015 07:36:00 -22.80 -24.28 -25.06 -25.30 -24.87 -25.03 -22.35 09/12/2015 07:42:00 -23.72 -24.50 -25.13 -25.31 -24.89 -25.07 -22.64 09/12/2015 07:48:00 -23.42 -24.47 -25.09 -25.30 -24.90 -25.07 -22.13 09/12/2015 07:54:00 -23.79 -24.55 -25.15 -25.30 -24.88 -25.07 -21.76 09/12/2015 08:00:00 -23.05 -24.38 -25.09 -25.33 -24.93 -25.09 -22.81 09/12/2015 08:06:00 -24.06 -24.60 -25.16 -25.32 -24.88 -25.09 -22.81 09/12/2015 08:12:00 -23.70 -24.56 -25.12 -25.27 -24.92 -25.10 -54.34 09/12/2015 08:18:00 -23.83 -24.53 -25.11 -25.29 -24.87 -25.05 -54.06 09/12/2015 08:24:00 -23.79 -24.50 -25.10 -25.30 -24.89 -25.05 -21.84 09/12/2015 08:30:00 -23.78 -24.53 -25.13 -25.31 -24.89 -25.08 -22.66 09/12/2015 08:36:00 -23.38 -24.47 -25.12 -25.29 -24.87 -25.06 -22.27 09/12/2015 08:42:00 -23.77 -24.57 -25.15 -25.33 -24.89 -25.11 -53.62 09/12/2015 08:48:00 -22.94 -24.35 -25.08 -25.29 -24.89 -25.04 -53.67 09/12/2015 08:54:00 -23.66 -24.49 -25.13 -25.33 -24.89 -25.05 -22.02 09/12/2015 09:00:00 -23.37 -24.45 -25.12 -25.33 -24.91 -25.08 -22.81 09/12/2015 09:06:00 -23.26 -24.46 -25.12 -25.31 -24.87 -25.07 -23.22 09/12/2015 09:12:00 -24.08 -24.62 -25.18 -25.28 -24.93 -25.09 -54.77 09/12/2015 09:18:00 -23.89 -24.60 -25.13 -25.32 -24.90 -25.07 -23.15 09/12/2015 09:24:00 -23.57 -24.54 -25.13 -25.32 -24.90 -25.08 -23.23 09/12/2015 09:30:00 -23.24 -24.50 -25.11 -25.29 -24.89 -25.07 -23.09 09/12/2015 09:36:00 -23.30 -24.46 -25.13 -25.30 -24.94 -25.07 -54.45 09/12/2015 09:42:00 -22.88 -24.36 -25.09 -25.30 -24.88 -25.08 -23.27 09/12/2015 09:48:00 -23.14 -24.42 -25.13 -25.33 -24.90 -25.12 -22.48 09/12/2015 09:54:00 -23.79 -24.54 -25.14 -25.35 -24.92 -25.09 -22.95 09/12/2015 10:00:00 -23.40 -24.52 -25.13 -25.29 -24.91 -25.09 -23.49 09/12/2015 10:06:00 -24.18 -24.70 -25.17 -25.28 -24.89 -25.10 -55.34 09/12/2015 10:12:00 -23.22 -24.46 -25.12 -25.28 -24.88 -25.05 -22.73 09/12/2015 10:18:00 -23.99 -24.61 -25.15 -25.31 -24.94 -25.12 -54.27 09/12/2015 10:24:00 -22.96 -24.39 -25.09 -25.33 -24.87 -25.07 -22.76 09/12/2015 10:30:00 -23.27 -24.45 -25.12 -25.32 -24.93 -25.09 -54.73 09/12/2015 10:36:00 -23.77 -24.51 -25.14 -25.33 -24.88 -25.09 -23.24 09/12/2015 10:42:00 -23.47 -24.50 -25.12 -25.34 -24.91 -25.07 -23.37 09/12/2015 10:48:00 -23.61 -24.55 -25.13 -25.31 -24.91 -25.08 -23.50 09/12/2015 10:54:00 -23.44 -24.53 -25.12 -25.31 -24.91 -25.09 -55.30 09/12/2015 11:00:00 -22.93 -24.40 -25.10 -25.32 -24.92 -25.05 -22.41 09/12/2015 11:06:00 -22.93 -24.41 -25.14 -25.34 -24.94 -25.09 -22.17 09/12/2015 11:12:00 -23.77 -24.58 -25.15 -25.36 -24.96 -25.09 -22.61 09/12/2015 11:18:00 -23.29 -24.48 -25.15 -25.32 -24.89 -25.09 -23.27 09/12/2015 11:24:00 -24.15 -24.69 -25.16 -25.32 -24.93 -25.12 -55.18 09/12/2015 11:30:00 -23.34 -24.47 -25.12 -25.32 -24.90 -25.06 -23.42 09/12/2015 11:36:00 -24.18 -24.69 -25.15 -25.33 -24.91 -25.10 -23.21 09/12/2015 11:42:00 -24.22 -24.72 -25.16 -25.35 -24.90 -25.13 -23.12 09/12/2015 11:48:00 -23.49 -24.55 -25.14 -25.33 -24.89 -25.07 -23.46 09/12/2015 11:54:00 -23.42 -24.55 -25.11 -25.34 -24.90 -25.09 -22.87 09/12/2015 12:00:00 -23.50 -24.55 -25.13 -25.35 -24.92 -25.09 -22.97 09/12/2015 12:06:00 -24.16 -24.69 -25.17 -25.32 -24.93 -25.15 -54.81 09/12/2015 12:12:00 -23.36 -24.49 -25.10 -25.30 -24.92 -25.10 -22.49 09/12/2015 12:18:00 -23.95 -24.64 -25.16 -25.35 -24.94 -25.14 -22.77 09/12/2015 12:24:00 -24.06 -24.66 -25.19 -25.31 -24.92 -25.15 -23.30 09/12/2015 12:30:00 -23.64 -24.60 -25.16 -25.34 -24.95 -25.13 -55.18 09/12/2015 12:36:00 -23.57 -24.58 -25.15 -25.33 -24.90 -25.11 -54.69 09/12/2015 12:42:00 -23.80 -24.60 -25.14 -25.34 -24.95 -25.08 -23.29 09/12/2015 12:48:00 -23.44 -24.56 -25.16 -25.31 -24.94 -25.13 -23.64 09/12/2015 12:54:00 -23.77 -24.65 -25.13 -25.32 -24.92 -25.13 -22.74 09/12/2015 13:00:00 -23.52 -24.58 -25.15 -25.37 -24.93 -25.14 -22.00 09/12/2015 13:06:00 -23.85 -24.61 -25.16 -25.38 -24.97 -25.14 -22.78 09/12/2015 13:12:00 -23.42 -24.57 -25.16 -25.33 -24.92 -25.10 -22.44 09/12/2015 13:18:00 -23.23 -24.52 -25.13 -25.38 -24.98 -25.12 -54.07 09/12/2015 13:24:00 -23.77 -24.57 -25.18 -25.37 -24.94 -25.08 -22.97 09/12/2015 13:30:00 -24.18 -24.70 -25.16 -25.36 -24.96 -25.13 -23.19 09/12/2015 13:36:00 -23.53 -24.58 -25.14 -25.33 -24.92 -25.12 -54.51 09/12/2015 13:42:00 -23.69 -24.60 -25.15 -25.35 -24.94 -25.11 -22.24 09/12/2015 13:48:00 -23.94 -24.68 -25.18 -25.36 -24.97 -25.14 -22.76 09/12/2015 13:54:00 -24.23 -24.76 -25.18 -25.33 -24.98 -25.11 -54.83 09/12/2015 14:00:00 -23.21 -24.54 -25.13 -25.34 -24.92 -25.10 -22.41 09/12/2015 14:06:00 -23.40 -24.58 -25.13 -25.36 -24.98 -25.10 -22.84 09/12/2015 14:12:00 -24.10 -24.71 -25.16 -25.34 -24.95 -25.13 -23.13 09/12/2015 14:18:00 -24.26 -24.78 -25.16 -25.36 -24.98 -25.14 -22.97 09/12/2015 14:24:00 -24.15 -24.74 -25.16 -25.32 -24.99 -25.13 -22.85 09/12/2015 14:30:00 -24.03 -24.71 -25.18 -25.36 -24.94 -25.16 -54.80 09/12/2015 14:36:00 -23.97 -24.71 -25.15 -25.36 -24.97 -25.12 -22.47 09/12/2015 14:42:00 -23.27 -24.52 -25.15 -25.37 -24.96 -25.10 -22.06 09/12/2015 14:48:00 -23.10 -24.48 -25.16 -25.41 -24.97 -25.13 -21.82 09/12/2015 14:54:00 -23.00 -24.47 -25.12 -25.39 -24.97 -25.10 -22.71 09/12/2015 15:00:00 -23.27 -24.54 -25.16 -25.35 -24.97 -25.10 -23.41 09/12/2015 15:06:00 -23.43 -24.61 -25.14 -25.38 -24.95 -25.10 -23.42 09/12/2015 15:12:00 -23.38 -24.58 -25.17 -25.32 -24.97 -25.11 -22.83 09/12/2015 15:18:00 -23.80 -24.67 -25.19 -25.35 -24.95 -25.12 -22.57 09/12/2015 15:24:00 -23.67 -24.69 -25.16 -25.34 -24.96 -25.11 -22.77 09/12/2015 15:30:00 -24.14 -24.79 -25.19 -25.36 -24.95 -25.17 -23.28 09/12/2015 15:36:00 -23.91 -24.72 -25.16 -25.33 -24.98 -25.16 -54.93 09/12/2015 15:42:00 -23.50 -24.63 -25.16 -25.35 -24.94 -25.12 -22.80 09/12/2015 15:48:00 -23.31 -24.57 -25.15 -25.34 -24.96 -25.11 -54.53 09/12/2015 15:54:00 -23.78 -24.64 -25.17 -25.36 -25.01 -25.11 -22.67 09/12/2015 16:00:00 -24.12 -24.74 -25.16 -25.39 -25.00 -25.17 -54.74 09/12/2015 16:06:00 -23.36 -24.56 -25.16 -25.35 -24.98 -25.13 -22.64 09/12/2015 16:12:00 -23.17 -24.58 -25.13 -25.41 -25.00 -25.13 -23.04 09/12/2015 16:18:00 -23.27 -24.56 -25.17 -25.38 -24.97 -25.13 -23.53 09/12/2015 16:24:00 -23.94 -24.75 -25.19 -25.39 -25.00 -25.17 -23.53 09/12/2015 16:30:00 -24.17 -24.81 -25.20 -25.35 -24.99 -25.16 -22.90 09/12/2015 16:36:00 -24.18 -24.81 -25.19 -25.38 -24.99 -25.13 -54.36 09/12/2015 16:42:00 -23.29 -24.57 -25.12 -25.38 -24.99 -25.12 -54.44 09/12/2015 16:48:00 -23.57 -24.62 -25.16 -25.38 -24.99 -25.13 -23.12 09/12/2015 16:54:00 -23.40 -24.60 -25.14 -25.37 -25.00 -25.11 -54.95 09/12/2015 17:00:00 -23.11 -24.53 -25.14 -25.38 -24.96 -25.11 -23.25 09/12/2015 17:06:00 -24.17 -24.74 -25.21 -25.37 -25.00 -25.16 -22.98 09/12/2015 17:12:00 -23.34 -24.63 -25.14 -25.39 -24.96 -25.16 -23.10 09/12/2015 17:18:00 -23.86 -24.72 -25.18 -25.37 -24.98 -25.17 -55.04 09/12/2015 17:24:00 -23.15 -24.53 -25.13 -25.36 -25.00 -25.14 -54.81 09/12/2015 17:30:00 -23.57 -24.61 -25.18 -25.41 -25.01 -25.14 -54.61 09/12/2015 17:36:00 -23.10 -24.56 -25.13 -25.41 -24.97 -25.14 -22.98 09/12/2015 17:42:00 -23.60 -24.66 -25.17 -25.40 -25.00 -25.13 -22.42 09/12/2015 17:48:00 -23.64 -24.66 -25.18 -25.44 -24.99 -25.12 -54.04 09/12/2015 17:54:00 -23.84 -24.69 -25.19 -25.40 -24.97 -25.14 -22.46 09/12/2015 18:00:00 -23.32 -24.60 -25.18 -25.37 -25.02 -25.15 -23.18 09/12/2015 18:06:00 -24.29 -24.80 -25.18 -25.42 -25.03 -25.15 -23.35 09/12/2015 18:12:00 -23.67 -24.69 -25.17 -25.37 -24.97 -25.17 -22.61 09/12/2015 18:18:00 -24.07 -24.79 -25.19 -25.42 -25.04 -25.18 -22.21 09/12/2015 18:24:00 -24.14 -24.78 -25.23 -25.41 -25.03 -25.17 -22.48 09/12/2015 18:30:00 -23.78 -24.74 -25.17 -25.40 -24.99 -25.14 -22.57 09/12/2015 18:36:00 -23.37 -24.62 -25.17 -25.37 -24.99 -25.13 -23.04 09/12/2015 18:42:00 -24.19 -24.81 -25.21 -25.41 -25.01 -25.18 -22.82 09/12/2015 18:48:00 -23.45 -24.69 -25.16 -25.38 -25.03 -25.13 -54.53 09/12/2015 18:54:00 -23.28 -24.60 -25.17 -25.38 -25.01 -25.15 -22.57 09/12/2015 19:00:00 -23.29 -24.59 -25.15 -25.40 -25.04 -25.17 -23.25 09/12/2015 19:06:00 -24.27 -24.83 -25.21 -25.42 -25.04 -25.19 -23.44 09/12/2015 19:12:00 -23.66 -24.71 -25.18 -25.41 -25.00 -25.16 -23.45 09/12/2015 19:18:00 -24.35 -24.87 -25.22 -25.41 -25.01 -25.16 -23.43 09/12/2015 19:24:00 -24.18 -24.83 -25.21 -25.38 -24.99 -25.17 -23.55 09/12/2015 19:30:00 -24.42 -24.92 -25.22 -25.40 -25.03 -25.15 -55.42 09/12/2015 19:36:00 -23.32 -24.64 -25.16 -25.38 -24.98 -25.12 -23.54 09/12/2015 19:42:00 -23.53 -24.69 -25.16 -25.41 -25.02 -25.14 -55.45 09/12/2015 19:48:00 -23.92 -24.76 -25.17 -25.41 -25.01 -25.17 -23.27 09/12/2015 19:54:00 -24.33 -24.83 -25.20 -25.37 -25.04 -25.17 -54.93 09/12/2015 20:00:00 -23.51 -24.66 -25.18 -25.37 -25.01 -25.12 -23.28 09/12/2015 20:06:00 -24.29 -24.86 -25.19 -25.42 -25.03 -25.17 -23.57 09/12/2015 20:12:00 -23.63 -24.74 -25.20 -25.41 -25.01 -25.14 -55.55 09/12/2015 20:18:00 -23.16 -24.58 -25.17 -25.41 -24.99 -25.11 -55.03 09/12/2015 20:24:00 -23.00 -24.54 -25.17 -25.43 -25.00 -25.12 -54.79 09/12/2015 20:30:00 -22.93 -24.55 -25.16 -25.43 -25.03 -25.15 -22.82 09/12/2015 20:36:00 -23.66 -24.71 -25.23 -25.44 -25.06 -25.15 -54.51 09/12/2015 20:42:00 -23.94 -24.75 -25.22 -25.39 -25.00 -25.17 -23.25 09/12/2015 20:48:00 -23.52 -24.69 -25.19 -25.38 -25.00 -25.18 -22.63 09/12/2015 20:54:00 -23.46 -24.66 -25.21 -25.45 -25.05 -25.18 -22.36 09/12/2015 21:00:00 -23.57 -24.69 -25.21 -25.42 -25.04 -25.18 -23.26 09/12/2015 21:06:00 -24.36 -24.86 -25.25 -25.41 -25.04 -25.18 -22.74 09/12/2015 21:12:00 -24.23 -24.83 -25.21 -25.41 -25.05 -25.20 -23.21 09/12/2015 21:18:00 -24.49 -24.95 -25.26 -25.40 -25.01 -25.22 -54.88 09/12/2015 21:24:00 -23.61 -24.71 -25.20 -25.39 -24.99 -25.17 -54.87 09/12/2015 21:30:00 -23.98 -24.78 -25.19 -25.42 -25.06 -25.17 -22.41 09/12/2015 21:36:00 -23.31 -24.67 -25.21 -25.45 -25.07 -25.18 -22.25 09/12/2015 21:42:00 -23.62 -24.72 -25.22 -25.44 -25.04 -25.21 -23.25 09/12/2015 21:48:00 -24.35 -24.90 -25.23 -25.40 -25.04 -25.18 -55.24 09/12/2015 21:54:00 -23.32 -24.65 -25.18 -25.42 -25.03 -25.14 -22.43 09/12/2015 22:00:00 -23.60 -24.74 -25.21 -25.46 -25.03 -25.20 -22.26 09/12/2015 22:06:00 -23.44 -24.69 -25.21 -25.41 -25.06 -25.15 -22.39 09/12/2015 22:12:00 -23.27 -24.64 -25.17 -25.46 -25.06 -25.17 -23.25 09/12/2015 22:18:00 -23.47 -24.72 -25.22 -25.44 -25.02 -25.20 -23.77 09/12/2015 22:24:00 -23.69 -24.76 -25.21 -25.42 -25.04 -25.17 -23.38 09/12/2015 22:30:00 -23.43 -24.69 -25.18 -25.43 -25.02 -25.16 -23.62 09/12/2015 22:36:00 -24.09 -24.85 -25.24 -25.42 -25.05 -25.20 -55.22 09/12/2015 22:42:00 -23.26 -24.65 -25.20 -25.39 -25.00 -25.14 -23.63 09/12/2015 22:48:00 -23.53 -24.74 -25.18 -25.41 -25.05 -25.17 -23.16 09/12/2015 22:54:00 -24.12 -24.82 -25.26 -25.42 -25.03 -25.23 -23.14 09/12/2015 23:00:00 -24.36 -24.88 -25.24 -25.42 -25.06 -25.19 -22.82 09/12/2015 23:06:00 -24.08 -24.87 -25.20 -25.41 -25.03 -25.18 -23.23 09/12/2015 23:12:00 -24.47 -24.91 -25.23 -25.43 -25.06 -25.22 -22.58 09/12/2015 23:18:00 -24.23 -24.89 -25.24 -25.40 -25.08 -25.19 -22.91 09/12/2015 23:24:00 -24.47 -24.94 -25.25 -25.40 -25.03 -25.18 -22.59 09/12/2015 23:30:00 -23.47 -24.71 -25.20 -25.44 -25.03 -25.17 -23.33 09/12/2015 23:36:00 -24.07 -24.84 -25.24 -25.41 -25.08 -25.20 -54.96 09/12/2015 23:42:00 -23.39 -24.70 -25.16 -25.45 -25.01 -25.14 -22.87 09/12/2015 23:48:00 -24.05 -24.86 -25.22 -25.44 -25.04 -25.19 -23.15 09/12/2015 23:54:00 -24.12 -24.89 -25.24 -25.43 -25.08 -25.19 -23.45 09/13/2015 00:00:00 -24.10 -24.87 -25.23 -25.42 -25.06 -25.22 -23.69 09/13/2015 00:06:00 -24.56 -24.98 -25.25 -25.41 -25.06 -25.19 -55.37 09/13/2015 00:12:00 -23.37 -24.68 -25.17 -25.42 -25.04 -25.17 -23.53 09/13/2015 00:18:00 -24.38 -24.92 -25.24 -25.42 -25.03 -25.21 -23.58 09/13/2015 00:24:00 -24.45 -24.93 -25.26 -25.43 -25.03 -25.22 -23.55 09/13/2015 00:30:00 -24.27 -24.94 -25.23 -25.42 -25.08 -25.20 -22.83 09/13/2015 00:36:00 -23.55 -24.73 -25.20 -25.42 -25.03 -25.21 -23.16 09/13/2015 00:42:00 -23.72 -24.76 -25.20 -25.42 -25.08 -25.19 -22.94 09/13/2015 00:48:00 -24.01 -24.82 -25.22 -25.46 -25.09 -25.23 -54.52 09/13/2015 00:54:00 -23.45 -24.73 -25.21 -25.41 -25.03 -25.15 -23.06 09/13/2015 01:00:00 -24.28 -24.90 -25.24 -25.43 -25.09 -25.20 -22.88 09/13/2015 01:06:00 -23.95 -24.83 -25.23 -25.46 -25.03 -25.21 -23.15 09/13/2015 01:12:00 -23.64 -24.77 -25.19 -25.45 -25.06 -25.18 -55.04 09/13/2015 01:18:00 -23.15 -24.63 -25.20 -25.43 -25.06 -25.15 -54.85 09/13/2015 01:24:00 -23.22 -24.62 -25.18 -25.48 -25.03 -25.15 -22.61 09/13/2015 01:30:00 -23.76 -24.77 -25.25 -25.45 -25.07 -25.21 -23.08 09/13/2015 01:36:00 -23.68 -24.79 -25.20 -25.45 -25.06 -25.20 -23.67 09/13/2015 01:42:00 -23.62 -24.76 -25.21 -25.44 -25.05 -25.21 -22.89 09/13/2015 01:48:00 -23.55 -24.73 -25.19 -25.45 -25.07 -25.22 -22.94 09/13/2015 01:54:00 -23.44 -24.74 -25.23 -25.43 -25.08 -25.18 -23.42 09/13/2015 02:00:00 -23.51 -24.75 -25.22 -25.45 -25.03 -25.22 -22.75 09/13/2015 02:06:00 -23.76 -24.78 -25.25 -25.44 -25.10 -25.19 -22.69 09/13/2015 02:12:00 -23.48 -24.76 -25.22 -25.46 -25.04 -25.21 -23.21 09/13/2015 02:18:00 -23.50 -24.73 -25.23 -25.45 -25.04 -25.21 -22.72 09/13/2015 02:24:00 -23.45 -24.76 -25.23 -25.44 -25.08 -25.18 -54.62 09/13/2015 02:30:00 -23.95 -24.85 -25.22 -25.46 -25.07 -25.21 -23.52 09/13/2015 02:36:00 -23.68 -24.79 -25.20 -25.45 -25.04 -25.20 -23.27 09/13/2015 02:42:00 -24.25 -24.89 -25.24 -25.45 -25.08 -25.20 -23.14 09/13/2015 02:48:00 -24.08 -24.89 -25.25 -25.43 -25.06 -25.23 -23.42 09/13/2015 02:54:00 -24.45 -24.95 -25.25 -25.46 -25.06 -25.20 -23.66 09/13/2015 03:00:00 -24.06 -24.86 -25.24 -25.43 -25.08 -25.20 -23.89 09/13/2015 03:06:00 -24.54 -24.98 -25.27 -25.42 -25.05 -25.24 -23.15 09/13/2015 03:12:00 -23.58 -24.77 -25.22 -25.46 -25.04 -25.18 -23.05 09/13/2015 03:18:00 -24.34 -24.96 -25.25 -25.42 -25.09 -25.21 -55.27 09/13/2015 03:24:00 -23.42 -24.75 -25.19 -25.44 -25.05 -25.20 -22.90 09/13/2015 03:30:00 -23.39 -24.75 -25.21 -25.48 -25.05 -25.21 -23.37 09/13/2015 03:36:00 -23.50 -24.74 -25.23 -25.43 -25.09 -25.19 -23.59 09/13/2015 03:42:00 -23.55 -24.78 -25.20 -25.47 -25.09 -25.19 -55.70 09/13/2015 03:48:00 -24.07 -24.83 -25.24 -25.46 -25.05 -25.21 -55.10 09/13/2015 03:54:00 -24.05 -24.84 -25.24 -25.46 -25.09 -25.21 -23.57 09/13/2015 04:00:00 -23.71 -24.81 -25.21 -25.44 -25.08 -25.21 -23.78 09/13/2015 04:06:00 -23.63 -24.79 -25.25 -25.45 -25.06 -25.20 -23.43 09/13/2015 04:12:00 -23.56 -24.76 -25.22 -25.46 -25.08 -25.20 -23.66 09/13/2015 04:18:00 -24.30 -24.96 -25.26 -25.46 -25.11 -25.22 -23.24 09/13/2015 04:24:00 -23.56 -24.75 -25.21 -25.47 -25.08 -25.22 -23.38 09/13/2015 04:30:00 -24.20 -24.94 -25.25 -25.46 -25.10 -25.21 -23.76 09/13/2015 04:36:00 -24.49 -25.00 -25.23 -25.42 -25.05 -25.25 -23.94 09/13/2015 04:42:00 -23.83 -24.82 -25.21 -25.44 -25.08 -25.20 -23.87 09/13/2015 04:48:00 -23.72 -24.83 -25.19 -25.42 -25.06 -25.23 -55.72 09/13/2015 04:54:00 -23.26 -24.67 -25.17 -25.44 -25.09 -25.20 -55.22 09/13/2015 05:00:00 -23.12 -24.67 -25.17 -25.49 -25.05 -25.19 -23.20 09/13/2015 05:06:00 -24.23 -24.88 -25.24 -25.48 -25.10 -25.23 -23.07 09/13/2015 05:12:00 -24.29 -24.94 -25.25 -25.46 -25.07 -25.21 -54.83 09/13/2015 05:18:00 -23.32 -24.70 -25.17 -25.47 -25.09 -25.16 -22.50 09/13/2015 05:24:00 -23.24 -24.69 -25.19 -25.47 -25.12 -25.18 -23.16 09/13/2015 05:30:00 -24.29 -24.92 -25.23 -25.45 -25.11 -25.25 -22.70 09/13/2015 05:36:00 -24.26 -24.94 -25.23 -25.46 -25.10 -25.20 -22.69 09/13/2015 05:42:00 -23.96 -24.86 -25.25 -25.46 -25.10 -25.23 -23.50 09/13/2015 05:48:00 -23.72 -24.86 -25.22 -25.47 -25.09 -25.22 -23.70 09/13/2015 05:54:00 -24.47 -24.97 -25.25 -25.48 -25.07 -25.24 -55.48 09/13/2015 06:00:00 -23.66 -24.80 -25.20 -25.44 -25.09 -25.17 -22.64 09/13/2015 06:06:00 -23.70 -24.81 -25.21 -25.47 -25.07 -25.19 -54.60 09/13/2015 06:12:00 -23.80 -24.79 -25.22 -25.48 -25.09 -25.19 -23.46 09/13/2015 06:18:00 -23.93 -24.87 -25.20 -25.47 -25.07 -25.23 -23.86 09/13/2015 06:24:00 -23.81 -24.84 -25.21 -25.46 -25.06 -25.22 -23.66 09/13/2015 06:30:00 -23.83 -24.89 -25.23 -25.45 -25.10 -25.20 -23.16 09/13/2015 06:36:00 -23.50 -24.80 -25.22 -25.49 -25.06 -25.23 -22.69 09/13/2015 06:42:00 -24.16 -24.95 -25.26 -25.48 -25.08 -25.23 -22.45 09/13/2015 06:48:00 -24.26 -24.94 -25.23 -25.45 -25.11 -25.22 -22.38 09/13/2015 06:54:00 -23.48 -24.79 -25.20 -25.46 -25.07 -25.22 -22.89 09/13/2015 07:00:00 -23.49 -24.78 -25.20 -25.45 -25.11 -25.20 -23.68 09/13/2015 07:06:00 -24.03 -24.92 -25.22 -25.44 -25.07 -25.22 -55.59 09/13/2015 07:12:00 -23.32 -24.71 -25.20 -25.47 -25.10 -25.18 -54.77 09/13/2015 07:18:00 -24.06 -24.86 -25.23 -25.46 -25.09 -25.20 -23.50 09/13/2015 07:24:00 -23.67 -24.83 -25.23 -25.44 -25.09 -25.24 -23.86 09/13/2015 07:30:00 -24.02 -24.94 -25.24 -25.45 -25.08 -25.24 -55.70 09/13/2015 07:36:00 -23.64 -24.81 -25.22 -25.47 -25.09 -25.19 -23.71 09/13/2015 07:42:00 -23.69 -24.84 -25.21 -25.48 -25.09 -25.21 -23.05 09/13/2015 07:48:00 -24.21 -24.92 -25.26 -25.46 -25.07 -25.26 -22.67 09/13/2015 07:54:00 -23.70 -24.82 -25.22 -25.47 -25.10 -25.22 -22.68 09/13/2015 08:00:00 -23.44 -24.78 -25.19 -25.49 -25.12 -25.23 -54.80 09/13/2015 08:06:00 -23.77 -24.83 -25.21 -25.47 -25.08 -25.19 -23.41 09/13/2015 08:12:00 -24.04 -24.92 -25.26 -25.47 -25.09 -25.23 -22.84 09/13/2015 08:18:00 -23.91 -24.90 -25.25 -25.49 -25.12 -25.24 -23.03 09/13/2015 08:24:00 -23.64 -24.84 -25.21 -25.47 -25.10 -25.22 -23.66 09/13/2015 08:30:00 -24.43 -25.01 -25.24 -25.45 -25.09 -25.23 -23.88 09/13/2015 08:36:00 -24.66 -25.07 -25.24 -25.45 -25.13 -25.24 -23.11 09/13/2015 08:42:00 -23.66 -24.85 -25.20 -25.47 -25.07 -25.23 -22.82 09/13/2015 08:48:00 -24.26 -24.94 -25.25 -25.47 -25.13 -25.25 -23.58 09/13/2015 08:54:00 -24.62 -25.04 -25.25 -25.44 -25.10 -25.24 -23.74 09/13/2015 09:00:00 -24.66 -25.06 -25.27 -25.47 -25.07 -25.25 -23.78 09/13/2015 09:06:00 -23.86 -24.92 -25.20 -25.48 -25.06 -25.24 -23.71 09/13/2015 09:12:00 -24.49 -25.01 -25.23 -25.48 -25.11 -25.24 -23.12 09/13/2015 09:18:00 -23.92 -24.92 -25.21 -25.50 -25.08 -25.25 -23.64 09/13/2015 09:24:00 -23.96 -24.91 -25.22 -25.45 -25.12 -25.24 -24.00 09/13/2015 09:30:00 -23.84 -24.89 -25.22 -25.47 -25.09 -25.24 -55.94 09/13/2015 09:36:00 -23.35 -24.81 -25.19 -25.47 -25.10 -25.22 -55.35 09/13/2015 09:42:00 -23.23 -24.73 -25.18 -25.47 -25.12 -25.18 -55.22 09/13/2015 09:48:00 -23.91 -24.83 -25.25 -25.47 -25.12 -25.23 -22.88 09/13/2015 09:54:00 -24.23 -24.95 -25.24 -25.51 -25.14 -25.26 -22.65 09/13/2015 10:00:00 -24.27 -24.97 -25.23 -25.50 -25.14 -25.26 -54.76 09/13/2015 10:06:00 -23.42 -24.77 -25.20 -25.49 -25.11 -25.20 -23.65 09/13/2015 10:12:00 -23.69 -24.85 -25.22 -25.47 -25.12 -25.24 -23.88 09/13/2015 10:18:00 -23.67 -24.84 -25.23 -25.49 -25.09 -25.22 -23.99 09/13/2015 10:24:00 -23.73 -24.90 -25.23 -25.50 -25.11 -25.25 -23.89 09/13/2015 10:30:00 -24.01 -24.97 -25.23 -25.48 -25.10 -25.25 -55.65 09/13/2015 10:36:00 -23.38 -24.77 -25.18 -25.49 -25.10 -25.19 -23.72 09/13/2015 10:42:00 -23.64 -24.87 -25.23 -25.47 -25.13 -25.24 -24.08 09/13/2015 10:48:00 -23.84 -24.89 -25.24 -25.49 -25.12 -25.21 -23.14 09/13/2015 10:54:00 -23.41 -24.80 -25.21 -25.50 -25.08 -25.24 -54.99 09/13/2015 11:00:00 -23.77 -24.87 -25.24 -25.52 -25.13 -25.21 -23.65 09/13/2015 11:06:00 -24.54 -25.04 -25.25 -25.49 -25.14 -25.26 -55.76 09/13/2015 11:12:00 -23.47 -24.80 -25.17 -25.49 -25.12 -25.19 -22.81 09/13/2015 11:18:00 -24.19 -24.95 -25.27 -25.53 -25.13 -25.27 -22.45 09/13/2015 11:24:00 -24.25 -25.02 -25.26 -25.50 -25.14 -25.24 -23.44 09/13/2015 11:30:00 -24.62 -25.06 -25.27 -25.48 -25.10 -25.25 -23.06 09/13/2015 11:36:00 -24.44 -25.04 -25.26 -25.47 -25.13 -25.24 -23.57 09/13/2015 11:42:00 -24.49 -25.09 -25.27 -25.46 -25.11 -25.27 -23.81 09/13/2015 11:48:00 -24.05 -24.96 -25.22 -25.45 -25.13 -25.22 -23.93 09/13/2015 11:54:00 -24.18 -24.99 -25.25 -25.46 -25.10 -25.27 -55.90 09/13/2015 12:00:00 -24.03 -24.96 -25.24 -25.46 -25.10 -25.21 -23.77 09/13/2015 12:06:00 -23.79 -24.90 -25.23 -25.47 -25.14 -25.27 -55.89 09/13/2015 12:12:00 -23.36 -24.77 -25.21 -25.51 -25.13 -25.23 -22.72 09/13/2015 12:18:00 -23.49 -24.82 -25.24 -25.50 -25.12 -25.26 -22.85 09/13/2015 12:24:00 -23.81 -24.90 -25.21 -25.52 -25.14 -25.23 -55.05 09/13/2015 12:30:00 -24.09 -24.93 -25.22 -25.50 -25.10 -25.24 -23.65 09/13/2015 12:36:00 -24.32 -25.04 -25.23 -25.47 -25.11 -25.27 -23.51 09/13/2015 12:42:00 -23.90 -24.94 -25.23 -25.47 -25.13 -25.23 -23.18 09/13/2015 12:48:00 -23.84 -24.90 -25.22 -25.48 -25.11 -25.26 -23.56 09/13/2015 12:54:00 -24.04 -24.97 -25.22 -25.47 -25.15 -25.26 -23.23 09/13/2015 13:00:00 -24.03 -24.96 -25.25 -25.48 -25.11 -25.23 -22.68 09/13/2015 13:06:00 -24.19 -24.99 -25.24 -25.49 -25.14 -25.24 -54.83 09/13/2015 13:12:00 -24.17 -24.96 -25.22 -25.50 -25.14 -25.24 -22.96 09/13/2015 13:18:00 -24.36 -25.03 -25.25 -25.52 -25.15 -25.24 -23.45 09/13/2015 13:24:00 -23.82 -24.93 -25.23 -25.50 -25.11 -25.27 -22.96 09/13/2015 13:30:00 -23.76 -24.91 -25.24 -25.52 -25.15 -25.26 -23.61 09/13/2015 13:36:00 -24.58 -25.10 -25.27 -25.48 -25.12 -25.25 -23.88 09/13/2015 13:42:00 -24.62 -25.09 -25.24 -25.48 -25.12 -25.25 -22.95 09/13/2015 13:48:00 -24.38 -25.03 -25.23 -25.49 -25.15 -25.25 -23.47 09/13/2015 13:54:00 -23.89 -24.94 -25.23 -25.50 -25.10 -25.26 -22.99 09/13/2015 14:00:00 -23.89 -24.93 -25.24 -25.50 -25.13 -25.23 -23.31 09/13/2015 14:06:00 -24.50 -25.08 -25.27 -25.48 -25.13 -25.26 -23.89 09/13/2015 14:12:00 -23.94 -24.98 -25.24 -25.49 -25.13 -25.24 -23.98 09/13/2015 14:18:00 -23.99 -24.99 -25.24 -25.48 -25.13 -25.24 -23.86 09/13/2015 14:24:00 -23.85 -24.94 -25.20 -25.51 -25.10 -25.24 -23.32 09/13/2015 14:30:00 -24.39 -25.05 -25.24 -25.52 -25.12 -25.28 -23.56 09/13/2015 14:36:00 -24.57 -25.12 -25.27 -25.46 -25.16 -25.26 -55.30 09/13/2015 14:42:00 -23.66 -24.89 -25.20 -25.48 -25.10 -25.24 -22.72 09/13/2015 14:48:00 -23.65 -24.93 -25.20 -25.50 -25.12 -25.26 -54.93 09/13/2015 14:54:00 -23.90 -24.94 -25.22 -25.50 -25.15 -25.22 -23.65 09/13/2015 15:00:00 -23.79 -24.94 -25.23 -25.51 -25.12 -25.26 -23.17 09/13/2015 15:06:00 -23.90 -24.94 -25.25 -25.49 -25.18 -25.27 -23.49 09/13/2015 15:12:00 -23.76 -24.95 -25.20 -25.52 -25.16 -25.26 -55.69 09/13/2015 15:18:00 -23.36 -24.79 -25.19 -25.51 -25.11 -25.23 -23.77 09/13/2015 15:24:00 -24.48 -25.06 -25.25 -25.53 -25.16 -25.26 -23.09 09/13/2015 15:30:00 -23.56 -24.89 -25.21 -25.52 -25.13 -25.22 -22.70 09/13/2015 15:36:00 -24.20 -25.00 -25.24 -25.53 -25.18 -25.27 -23.33 09/13/2015 15:42:00 -23.88 -24.95 -25.21 -25.52 -25.15 -25.25 -23.93 09/13/2015 15:48:00 -23.80 -24.96 -25.24 -25.48 -25.17 -25.27 -55.98 09/13/2015 15:54:00 -24.24 -25.03 -25.21 -25.49 -25.13 -25.23 -23.86 09/13/2015 16:00:00 -24.60 -25.11 -25.26 -25.51 -25.16 -25.25 -24.14 09/13/2015 16:06:00 -24.74 -25.18 -25.23 -25.47 -25.15 -25.25 -24.21 09/13/2015 16:12:00 -24.22 -25.03 -25.23 -25.46 -25.12 -25.24 -24.26 09/13/2015 16:18:00 -24.06 -25.00 -25.23 -25.49 -25.12 -25.27 -23.96 09/13/2015 16:24:00 -24.03 -25.00 -25.21 -25.51 -25.17 -25.23 -23.11 09/13/2015 16:30:00 -24.36 -25.04 -25.23 -25.51 -25.17 -25.25 -23.71 09/13/2015 16:36:00 -24.67 -25.15 -25.25 -25.48 -25.14 -25.26 -24.03 09/13/2015 16:42:00 -24.16 -25.05 -25.23 -25.51 -25.12 -25.26 -23.14 09/13/2015 16:48:00 -24.39 -25.08 -25.23 -25.52 -25.14 -25.25 -23.12 09/13/2015 16:54:00 -24.53 -25.10 -25.24 -25.49 -25.14 -25.30 -22.86 09/13/2015 17:00:00 -24.45 -25.08 -25.23 -25.54 -25.15 -25.25 -23.61 09/13/2015 17:06:00 -24.19 -25.06 -25.21 -25.49 -25.17 -25.25 -22.98 09/13/2015 17:12:00 -24.41 -25.08 -25.23 -25.53 -25.17 -25.27 -22.75 09/13/2015 17:18:00 -23.75 -24.94 -25.21 -25.54 -25.14 -25.27 -22.97 09/13/2015 17:24:00 -23.80 -24.93 -25.22 -25.54 -25.15 -25.26 -23.24 09/13/2015 17:30:00 -24.48 -25.10 -25.27 -25.51 -25.18 -25.29 -22.83 09/13/2015 17:36:00 -23.88 -24.98 -25.25 -25.49 -25.19 -25.28 -22.48 09/13/2015 17:42:00 -24.26 -25.06 -25.25 -25.52 -25.17 -25.27 -23.52 09/13/2015 17:48:00 -24.17 -25.05 -25.24 -25.52 -25.17 -25.28 -23.05 09/13/2015 17:54:00 -24.41 -25.11 -25.26 -25.52 -25.16 -25.23 -23.72 09/13/2015 18:00:00 -24.64 -25.16 -25.26 -25.50 -25.18 -25.26 -23.15 09/13/2015 18:06:00 -24.44 -25.11 -25.23 -25.53 -25.18 -25.29 -23.31 09/13/2015 18:12:00 -24.05 -25.03 -25.24 -25.50 -25.16 -25.24 -23.92 09/13/2015 18:18:00 -23.95 -25.03 -25.21 -25.53 -25.13 -25.24 -23.25 09/13/2015 18:24:00 -24.41 -25.10 -25.24 -25.54 -25.19 -25.27 -22.95 09/13/2015 18:30:00 -23.95 -24.99 -25.22 -25.55 -25.15 -25.26 -23.61 09/13/2015 18:36:00 -23.84 -24.95 -25.21 -25.53 -25.18 -25.28 -23.10 09/13/2015 18:42:00 -23.52 -24.89 -25.22 -25.53 -25.18 -25.24 -23.25 09/13/2015 18:48:00 -23.66 -24.92 -25.23 -25.54 -25.16 -25.26 -22.90 09/13/2015 18:54:00 -23.53 -24.90 -25.23 -25.52 -25.19 -25.24 -23.56 09/13/2015 19:00:00 -23.77 -24.95 -25.23 -25.53 -25.14 -25.28 -23.08 09/13/2015 19:06:00 -23.52 -24.91 -25.20 -25.56 -25.19 -25.24 -23.76 09/13/2015 19:12:00 -24.13 -25.05 -25.23 -25.55 -25.15 -25.27 -23.53 09/13/2015 19:18:00 -24.48 -25.10 -25.25 -25.50 -25.18 -25.28 -23.38 09/13/2015 19:24:00 -23.74 -24.95 -25.24 -25.53 -25.14 -25.28 -23.23 09/13/2015 19:30:00 -24.43 -25.12 -25.27 -25.52 -25.17 -25.27 -23.13 09/13/2015 19:36:00 -24.33 -25.10 -25.27 -25.52 -25.19 -25.26 -23.83 09/13/2015 19:42:00 -24.72 -25.20 -25.28 -25.50 -25.15 -25.32 -23.58 09/13/2015 19:48:00 -24.61 -25.19 -25.24 -25.50 -25.16 -25.27 -23.76 09/13/2015 19:54:00 -24.52 -25.13 -25.24 -25.52 -25.16 -25.31 -24.18 09/13/2015 20:00:00 -24.77 -25.22 -25.24 -25.49 -25.15 -25.31 -56.13 09/13/2015 20:06:00 -24.43 -25.09 -25.23 -25.52 -25.18 -25.29 -22.98 09/13/2015 20:12:00 -23.62 -24.92 -25.21 -25.56 -25.16 -25.24 -22.77 09/13/2015 20:18:00 -24.34 -25.09 -25.25 -25.58 -25.21 -25.29 -22.67 09/13/2015 20:24:00 -23.59 -24.95 -25.22 -25.53 -25.20 -25.24 -22.63 09/13/2015 20:30:00 -24.30 -25.06 -25.27 -25.53 -25.17 -25.30 -22.93 09/13/2015 20:36:00 -24.09 -25.06 -25.24 -25.57 -25.20 -25.26 -23.06 09/13/2015 20:42:00 -24.06 -25.04 -25.25 -25.54 -25.16 -25.30 -23.04 09/13/2015 20:48:00 -24.10 -25.07 -25.26 -25.55 -25.16 -25.28 -23.64 09/13/2015 20:54:00 -24.05 -25.04 -25.22 -25.53 -25.19 -25.26 -24.05 09/13/2015 21:00:00 -24.48 -25.16 -25.25 -25.51 -25.18 -25.31 -56.12 09/13/2015 21:06:00 -24.40 -25.09 -25.23 -25.52 -25.17 -25.27 -23.79 09/13/2015 21:12:00 -24.52 -25.17 -25.27 -25.52 -25.17 -25.28 -23.53 09/13/2015 21:18:00 -24.38 -25.16 -25.26 -25.54 -25.18 -25.29 -23.41 09/13/2015 21:24:00 -23.78 -24.98 -25.21 -25.55 -25.19 -25.26 -55.63 09/13/2015 21:30:00 -24.24 -25.08 -25.27 -25.53 -25.19 -25.25 -23.39 09/13/2015 21:36:00 -23.76 -24.98 -25.26 -25.53 -25.18 -25.26 -23.01 09/13/2015 21:42:00 -23.87 -25.02 -25.26 -25.58 -25.17 -25.30 -23.00 09/13/2015 21:48:00 -24.39 -25.10 -25.29 -25.53 -25.17 -25.31 -23.61 09/13/2015 21:54:00 -23.96 -25.03 -25.24 -25.52 -25.20 -25.26 -23.09 09/13/2015 22:00:00 -24.05 -25.04 -25.28 -25.54 -25.21 -25.27 -23.19 09/13/2015 22:06:00 -24.54 -25.17 -25.27 -25.51 -25.18 -25.28 -22.99 09/13/2015 22:12:00 -23.68 -24.98 -25.26 -25.56 -25.20 -25.26 -23.31 09/13/2015 22:18:00 -23.72 -24.99 -25.23 -25.54 -25.19 -25.27 -23.06 09/13/2015 22:24:00 -24.26 -25.07 -25.26 -25.53 -25.17 -25.28 -22.85 09/13/2015 22:30:00 -24.41 -25.13 -25.29 -25.56 -25.20 -25.32 -55.16 09/13/2015 22:36:00 -24.35 -25.11 -25.24 -25.55 -25.16 -25.29 -23.83 09/13/2015 22:42:00 -24.04 -25.05 -25.24 -25.55 -25.20 -25.31 -23.72 09/13/2015 22:48:00 -23.82 -24.98 -25.25 -25.55 -25.21 -25.30 -22.93 09/13/2015 22:54:00 -24.30 -25.12 -25.27 -25.57 -25.23 -25.29 -23.13 09/13/2015 23:00:00 -23.87 -25.02 -25.27 -25.54 -25.17 -25.27 -22.85 09/13/2015 23:06:00 -23.93 -25.04 -25.27 -25.56 -25.20 -25.27 -22.94 09/13/2015 23:12:00 -23.67 -24.96 -25.26 -25.55 -25.18 -25.31 -22.82 09/13/2015 23:18:00 -23.54 -24.93 -25.26 -25.58 -25.22 -25.29 -22.87 09/13/2015 23:24:00 -24.30 -25.09 -25.27 -25.58 -25.24 -25.31 -22.92 09/13/2015 23:30:00 -23.77 -24.96 -25.25 -25.58 -25.20 -25.31 -23.76 09/13/2015 23:36:00 -24.65 -25.17 -25.27 -25.55 -25.18 -25.33 -24.17 09/13/2015 23:42:00 -24.13 -25.07 -25.25 -25.54 -25.19 -25.30 -23.30 09/13/2015 23:48:00 -23.65 -24.95 -25.27 -25.57 -25.19 -25.27 -23.61 09/13/2015 23:54:00 -24.59 -25.23 -25.30 -25.55 -25.21 -25.32 -23.03 09/14/2015 00:00:00 -24.43 -25.15 -25.26 -25.56 -25.20 -25.31 -22.73 09/14/2015 00:06:00 -23.68 -24.97 -25.24 -25.58 -25.20 -25.26 -23.74 09/14/2015 00:12:00 -23.92 -25.03 -25.27 -25.57 -25.20 -25.27 -23.17 09/14/2015 00:18:00 -24.20 -25.09 -25.29 -25.58 -25.18 -25.31 -23.59 09/14/2015 00:24:00 -24.37 -25.15 -25.27 -25.52 -25.19 -25.33 -23.01 09/14/2015 00:30:00 -24.44 -25.13 -25.30 -25.54 -25.18 -25.32 -22.67 09/14/2015 00:36:00 -24.16 -25.10 -25.29 -25.56 -25.19 -25.28 -23.25 09/14/2015 00:42:00 -23.78 -25.05 -25.27 -25.58 -25.17 -25.31 -23.21 09/14/2015 00:48:00 -23.89 -25.01 -25.29 -25.56 -25.20 -25.28 -55.46 09/14/2015 00:54:00 -23.73 -24.97 -25.24 -25.57 -25.19 -25.27 -23.93 09/14/2015 01:00:00 -24.02 -25.05 -25.25 -25.54 -25.21 -25.32 -24.29 09/14/2015 01:06:00 -23.95 -25.04 -25.24 -25.54 -25.17 -25.31 -24.19 09/14/2015 01:12:00 -24.62 -25.18 -25.27 -25.52 -25.23 -25.31 -56.23 09/14/2015 01:18:00 -24.17 -25.11 -25.24 -25.55 -25.16 -25.26 -23.11 09/14/2015 01:24:00 -23.67 -25.00 -25.24 -25.57 -25.18 -25.27 -23.82 09/14/2015 01:30:00 -23.85 -25.03 -25.25 -25.55 -25.18 -25.29 -23.81 09/14/2015 01:36:00 -24.08 -25.07 -25.27 -25.55 -25.19 -25.32 -55.92 09/14/2015 01:42:00 -24.33 -25.11 -25.28 -25.56 -25.19 -25.28 -23.08 09/14/2015 01:48:00 -24.44 -25.14 -25.27 -25.58 -25.23 -25.29 -23.77 09/14/2015 01:54:00 -24.37 -25.14 -25.28 -25.53 -25.17 -25.28 -55.99 09/14/2015 02:00:00 -23.61 -24.98 -25.24 -25.58 -25.20 -25.24 -22.96 09/14/2015 02:06:00 -23.64 -24.97 -25.26 -25.60 -25.21 -25.29 -23.62 09/14/2015 02:12:00 -23.91 -25.03 -25.28 -25.55 -25.21 -25.31 -55.84 09/14/2015 02:18:00 -24.29 -25.12 -25.27 -25.57 -25.19 -25.28 -23.33 09/14/2015 02:24:00 -24.00 -25.05 -25.25 -25.59 -25.21 -25.28 -23.68 09/14/2015 02:30:00 -24.65 -25.20 -25.30 -25.55 -25.21 -25.31 -23.56 09/14/2015 02:36:00 -24.61 -25.20 -25.27 -25.56 -25.22 -25.32 -22.93 09/14/2015 02:42:00 -23.72 -25.00 -25.26 -25.58 -25.21 -25.24 -23.38 09/14/2015 02:48:00 -23.87 -25.03 -25.26 -25.56 -25.20 -25.33 -23.04 09/14/2015 02:54:00 -24.30 -25.13 -25.28 -25.55 -25.21 -25.29 -55.28 09/14/2015 03:00:00 -23.99 -25.05 -25.27 -25.54 -25.21 -25.26 -55.45 09/14/2015 03:06:00 -23.58 -24.93 -25.24 -25.58 -25.16 -25.27 -23.96 09/14/2015 03:12:00 -24.06 -25.08 -25.25 -25.57 -25.19 -25.30 -23.77 09/14/2015 03:18:00 -24.46 -25.16 -25.30 -25.57 -25.19 -25.33 -22.94 09/14/2015 03:24:00 -24.21 -25.11 -25.30 -25.54 -25.21 -25.31 -22.66 09/14/2015 03:30:00 -24.07 -25.07 -25.28 -25.58 -25.19 -25.30 -23.52 09/14/2015 03:36:00 -24.65 -25.22 -25.28 -25.54 -25.20 -25.34 -23.52 09/14/2015 03:42:00 -24.63 -25.18 -25.29 -25.53 -25.19 -25.30 -23.96 09/14/2015 03:48:00 -24.02 -25.06 -25.27 -25.53 -25.21 -25.28 -24.29 09/14/2015 03:54:00 -24.26 -25.13 -25.30 -25.56 -25.21 -25.33 -23.40 09/14/2015 04:00:00 -24.48 -25.18 -25.31 -25.57 -25.20 -25.33 -23.72 09/14/2015 04:06:00 -24.07 -25.09 -25.28 -25.55 -25.22 -25.30 -23.79 09/14/2015 04:12:00 -24.09 -25.09 -25.27 -25.55 -25.19 -25.31 -23.92 09/14/2015 04:18:00 -24.68 -25.20 -25.29 -25.53 -25.23 -25.33 -23.97 09/14/2015 04:24:00 -24.79 -25.26 -25.30 -25.56 -25.19 -25.35 -56.22 09/14/2015 04:30:00 -24.18 -25.12 -25.25 -25.53 -25.18 -25.31 -23.08 09/14/2015 04:36:00 -23.69 -24.96 -25.25 -25.56 -25.21 -25.29 -23.78 09/14/2015 04:42:00 -24.19 -25.12 -25.30 -25.58 -25.23 -25.31 -23.99 09/14/2015 04:48:00 -23.95 -25.06 -25.27 -25.58 -25.22 -25.32 -24.03 09/14/2015 04:54:00 -23.90 -25.05 -25.26 -25.58 -25.18 -25.32 -24.24 09/14/2015 05:00:00 -24.08 -25.07 -25.30 -25.56 -25.21 -25.31 -24.36 09/14/2015 05:06:00 -24.33 -25.19 -25.31 -25.54 -25.19 -25.34 -23.99 09/14/2015 05:12:00 -24.07 -25.09 -25.25 -25.54 -25.20 -25.31 -24.02 09/14/2015 05:18:00 -24.44 -25.18 -25.29 -25.53 -25.24 -25.32 -23.80 09/14/2015 05:24:00 -23.97 -25.07 -25.29 -25.57 -25.22 -25.33 -23.10 09/14/2015 05:30:00 -23.89 -25.04 -25.27 -25.57 -25.20 -25.32 -22.79 09/14/2015 05:36:00 -24.40 -25.12 -25.31 -25.59 -25.24 -25.33 -23.53 09/14/2015 05:42:00 -24.68 -25.19 -25.28 -25.57 -25.23 -25.29 -23.95 09/14/2015 05:48:00 -24.82 -25.23 -25.32 -25.53 -25.20 -25.30 -24.05 09/14/2015 05:54:00 -24.84 -25.25 -25.28 -25.53 -25.20 -25.31 -24.06 09/14/2015 06:00:00 -24.79 -25.28 -25.32 -25.55 -25.18 -25.34 -56.20 09/14/2015 06:06:00 -24.48 -25.18 -25.30 -25.55 -25.22 -25.32 -55.76 09/14/2015 06:12:00 -23.60 -24.97 -25.26 -25.58 -25.18 -25.25 -23.61 09/14/2015 06:18:00 -24.58 -25.20 -25.30 -25.58 -25.20 -25.30 -22.95 09/14/2015 06:24:00 -24.50 -25.15 -25.29 -25.58 -25.21 -25.30 -22.96 09/14/2015 06:30:00 -24.26 -25.10 -25.30 -25.57 -25.22 -25.31 -23.00 09/14/2015 06:36:00 -24.50 -25.16 -25.31 -25.56 -25.24 -25.29 -23.15 09/14/2015 06:42:00 -24.59 -25.19 -25.28 -25.57 -25.21 -25.33 -23.07 09/14/2015 06:48:00 -23.85 -25.02 -25.25 -25.57 -25.18 -25.28 -22.78 09/14/2015 06:54:00 -24.25 -25.12 -25.32 -25.58 -25.19 -25.32 -22.64 09/14/2015 07:00:00 -23.96 -25.06 -25.27 -25.57 -25.23 -25.30 -55.14 09/14/2015 07:06:00 -23.65 -24.95 -25.27 -25.59 -25.22 -25.26 -23.88 09/14/2015 07:12:00 -23.84 -25.02 -25.26 -25.56 -25.19 -25.29 -23.49 09/14/2015 07:18:00 -23.66 -24.99 -25.29 -25.55 -25.23 -25.27 -55.60 09/14/2015 07:24:00 -24.25 -25.08 -25.27 -25.58 -25.19 -25.27 -23.75 09/14/2015 07:30:00 -23.90 -25.04 -25.25 -25.56 -25.19 -25.29 -23.69 09/14/2015 07:36:00 -24.13 -25.09 -25.28 -25.58 -25.19 -25.32 -23.88 09/14/2015 07:42:00 -24.51 -25.20 -25.32 -25.53 -25.19 -25.35 -23.58 09/14/2015 07:48:00 -24.67 -25.21 -25.31 -25.53 -25.21 -25.32 -23.01 09/14/2015 07:54:00 -24.49 -25.17 -25.28 -25.59 -25.20 -25.34 -55.25 09/14/2015 08:00:00 -23.63 -24.99 -25.26 -25.55 -25.22 -25.29 -55.55 09/14/2015 08:06:00 -23.60 -24.94 -25.26 -25.58 -25.19 -25.26 -55.64 09/14/2015 08:12:00 -23.41 -24.94 -25.26 -25.57 -25.18 -25.29 -23.79 09/14/2015 08:18:00 -23.98 -25.07 -25.30 -25.58 -25.20 -25.29 -23.11 09/14/2015 08:24:00 -24.38 -25.16 -25.28 -25.55 -25.25 -25.34 -55.27 09/14/2015 08:30:00 -24.14 -25.07 -25.27 -25.55 -25.21 -25.30 -22.87 09/14/2015 08:36:00 -24.33 -25.14 -25.32 -25.58 -25.23 -25.33 -23.51 09/14/2015 08:42:00 -23.92 -25.05 -25.27 -25.58 -25.22 -25.29 -23.09 09/14/2015 08:48:00 -24.09 -25.08 -25.32 -25.57 -25.21 -25.29 -23.61 09/14/2015 08:54:00 -23.91 -25.05 -25.29 -25.54 -25.19 -25.29 -23.10 09/14/2015 09:00:00 -24.15 -25.11 -25.28 -25.57 -25.24 -25.34 -23.77 09/14/2015 09:06:00 -24.24 -25.11 -25.28 -25.55 -25.20 -25.32 -23.76 09/14/2015 09:12:00 -24.65 -25.20 -25.33 -25.57 -25.24 -25.33 -23.02 09/14/2015 09:18:00 -23.72 -25.00 -25.26 -25.62 -25.20 -25.28 -55.32 09/14/2015 09:24:00 -24.27 -25.12 -25.30 -25.56 -25.24 -25.30 -23.88 09/14/2015 09:30:00 -24.75 -25.27 -25.32 -25.56 -25.24 -25.35 -24.14 09/14/2015 09:36:00 -24.76 -25.26 -25.29 -25.56 -25.23 -25.32 -23.55 09/14/2015 09:42:00 -24.19 -25.11 -25.28 -25.57 -25.20 -25.31 -22.98 09/14/2015 09:48:00 -24.16 -25.12 -25.29 -25.56 -25.21 -25.33 -23.61 09/14/2015 09:54:00 -24.72 -25.22 -25.33 -25.57 -25.20 -25.35 -24.08 09/14/2015 10:00:00 -24.29 -25.17 -25.28 -25.54 -25.22 -25.32 -23.57 09/14/2015 10:06:00 -23.78 -25.03 -25.26 -25.58 -25.20 -25.29 -23.13 09/14/2015 10:12:00 -24.41 -25.17 -25.29 -25.59 -25.22 -25.31 -23.86 09/14/2015 10:18:00 -24.29 -25.14 -25.31 -25.56 -25.21 -25.34 -23.23 09/14/2015 10:24:00 -23.68 -24.99 -25.26 -25.59 -25.23 -25.29 -23.82 09/14/2015 10:30:00 -23.92 -25.03 -25.31 -25.58 -25.22 -25.33 -23.16 09/14/2015 10:36:00 -24.42 -25.18 -25.33 -25.59 -25.21 -25.31 -23.62 09/14/2015 10:42:00 -24.47 -25.20 -25.30 -25.53 -25.21 -25.33 -23.18 09/14/2015 10:48:00 -23.76 -25.00 -25.27 -25.57 -25.24 -25.29 -22.90 09/14/2015 10:54:00 -23.62 -24.99 -25.27 -25.60 -25.24 -25.32 -55.36 09/14/2015 11:00:00 -23.63 -24.96 -25.26 -25.57 -25.24 -25.31 -22.98 09/14/2015 11:06:00 -23.53 -24.93 -25.28 -25.58 -25.25 -25.29 -23.74 09/14/2015 11:12:00 -24.37 -25.16 -25.29 -25.58 -25.25 -25.32 -23.31 09/14/2015 11:18:00 -24.33 -25.12 -25.30 -25.57 -25.20 -25.33 -55.45 09/14/2015 11:24:00 -24.11 -25.07 -25.27 -25.56 -25.23 -25.29 -23.77 09/14/2015 11:30:00 -23.93 -25.06 -25.27 -25.59 -25.23 -25.30 -23.43 09/14/2015 11:36:00 -24.05 -25.07 -25.28 -25.60 -25.20 -25.33 -22.91 09/14/2015 11:42:00 -23.65 -24.96 -25.30 -25.56 -25.24 -25.32 -22.65 09/14/2015 11:48:00 -23.96 -25.07 -25.28 -25.60 -25.22 -25.32 -23.65 09/14/2015 11:54:00 -24.43 -25.17 -25.33 -25.54 -25.23 -25.35 -23.30 09/14/2015 12:00:00 -24.55 -25.20 -25.30 -25.55 -25.22 -25.31 -23.14 09/14/2015 12:06:00 -24.60 -25.22 -25.30 -25.57 -25.20 -25.35 -23.65 09/14/2015 12:12:00 -24.74 -25.25 -25.29 -25.53 -25.24 -25.35 -23.85 09/14/2015 12:18:00 -24.76 -25.27 -25.30 -25.55 -25.21 -25.33 -55.86 09/14/2015 12:24:00 -24.16 -25.10 -25.27 -25.53 -25.22 -25.29 -22.94 09/14/2015 12:30:00 -23.69 -25.00 -25.25 -25.60 -25.23 -25.32 -22.67 09/14/2015 12:36:00 -23.57 -24.95 -25.28 -25.56 -25.22 -25.32 -22.71 09/14/2015 12:42:00 -24.01 -25.07 -25.30 -25.57 -25.22 -25.32 -22.95 09/14/2015 12:48:00 -23.66 -24.99 -25.29 -25.59 -25.24 -25.34 -22.62 09/14/2015 12:54:00 -23.54 -24.98 -25.27 -25.57 -25.24 -25.29 -22.99 09/14/2015 13:00:00 -24.36 -25.16 -25.33 -25.60 -25.25 -25.35 -23.15 09/14/2015 13:06:00 -23.75 -24.99 -25.26 -25.58 -25.23 -25.34 -23.91 09/14/2015 13:12:00 -24.71 -25.23 -25.31 -25.54 -25.23 -25.35 -24.17 09/14/2015 13:18:00 -24.84 -25.25 -25.32 -25.52 -25.23 -25.35 -23.22 09/14/2015 13:24:00 -23.75 -25.00 -25.29 -25.59 -25.23 -25.33 -23.88 09/14/2015 13:30:00 -24.73 -25.24 -25.33 -25.53 -25.24 -25.36 -23.26 09/14/2015 13:36:00 -23.74 -25.00 -25.25 -25.59 -25.20 -25.29 -23.84 09/14/2015 13:42:00 -23.93 -25.07 -25.27 -25.55 -25.20 -25.30 -23.27 09/14/2015 13:48:00 -24.28 -25.12 -25.29 -25.56 -25.25 -25.34 -23.67 09/14/2015 13:54:00 -24.72 -25.26 -25.31 -25.57 -25.24 -25.35 -23.05 09/14/2015 14:00:00 -24.48 -25.20 -25.32 -25.58 -25.22 -25.33 -55.27 09/14/2015 14:06:00 -23.58 -24.95 -25.24 -25.58 -25.19 -25.30 -23.69 09/14/2015 14:12:00 -24.60 -25.18 -25.33 -25.55 -25.22 -25.34 -23.10 09/14/2015 14:18:00 -23.69 -25.00 -25.29 -25.56 -25.20 -25.30 -23.85 09/14/2015 14:24:00 -24.47 -25.18 -25.32 -25.55 -25.19 -25.32 -24.05 09/14/2015 14:30:00 -24.76 -25.26 -25.33 -25.56 -25.19 -25.36 -24.15 09/14/2015 14:36:00 -24.68 -25.25 -25.32 -25.52 -25.23 -25.35 -24.13 09/14/2015 14:42:00 -24.03 -25.08 -25.28 -25.54 -25.22 -25.29 -24.29 09/14/2015 14:48:00 -23.96 -25.09 -25.28 -25.56 -25.21 -25.31 -23.28 09/14/2015 14:54:00 -24.42 -25.17 -25.32 -25.56 -25.23 -25.30 -23.67 09/14/2015 15:00:00 -24.71 -25.23 -25.32 -25.54 -25.20 -25.31 -23.56 09/14/2015 15:06:00 -24.30 -25.16 -25.30 -25.57 -25.23 -25.32 -22.98 09/14/2015 15:12:00 -23.69 -25.01 -25.29 -25.57 -25.21 -25.32 -22.80 09/14/2015 15:18:00 -23.89 -25.08 -25.27 -25.57 -25.22 -25.33 -22.74 09/14/2015 15:24:00 -23.62 -24.99 -25.29 -25.57 -25.21 -25.29 -22.78 09/14/2015 15:30:00 -24.17 -25.14 -25.30 -25.57 -25.24 -25.31 -22.56 09/14/2015 15:36:00 -24.36 -25.14 -25.32 -25.57 -25.25 -25.36 -22.59 09/14/2015 15:42:00 -23.65 -25.01 -25.27 -25.59 -25.22 -25.32 -23.53 09/14/2015 15:48:00 -24.65 -25.20 -25.29 -25.59 -25.24 -25.33 -23.02 09/14/2015 15:54:00 -24.30 -25.14 -25.28 -25.57 -25.21 -25.32 -23.37 09/14/2015 16:00:00 -24.01 -25.08 -25.30 -25.54 -25.25 -25.31 -55.77 09/14/2015 16:06:00 -23.62 -25.01 -25.24 -25.57 -25.23 -25.28 -23.78 09/14/2015 16:12:00 -24.62 -25.21 -25.29 -25.54 -25.22 -25.31 -23.13 09/14/2015 16:18:00 -24.06 -25.12 -25.29 -25.58 -25.24 -25.33 -23.32 09/14/2015 16:24:00 -23.87 -25.03 -25.29 -25.59 -25.24 -25.34 -23.03 09/14/2015 16:30:00 -23.94 -25.08 -25.29 -25.59 -25.24 -25.30 -23.68 09/14/2015 16:36:00 -24.64 -25.23 -25.30 -25.55 -25.21 -25.35 -23.08 09/14/2015 16:42:00 -24.51 -25.20 -25.29 -25.56 -25.25 -25.31 -23.59 09/14/2015 16:48:00 -23.96 -25.06 -25.27 -25.58 -25.23 -25.30 -23.95 09/14/2015 16:54:00 -24.71 -25.26 -25.30 -25.57 -25.24 -25.32 -23.16 09/14/2015 17:00:00 -23.93 -25.10 -25.30 -25.59 -25.22 -25.31 -22.74 09/14/2015 17:06:00 -23.60 -24.99 -25.26 -25.58 -25.23 -25.29 -55.19 09/14/2015 17:12:00 -24.27 -25.09 -25.28 -25.56 -25.22 -25.32 -23.73 09/14/2015 17:18:00 -23.93 -25.07 -25.26 -25.57 -25.21 -25.29 -24.16 09/14/2015 17:24:00 -23.95 -25.06 -25.26 -25.55 -25.23 -25.30 -56.23 09/14/2015 17:30:00 -24.37 -25.11 -25.27 -25.60 -25.22 -25.31 -23.89 09/14/2015 17:36:00 -24.66 -25.24 -25.29 -25.57 -25.19 -25.32 -23.25 09/14/2015 17:42:00 -24.54 -25.19 -25.29 -25.58 -25.25 -25.32 -55.34 09/14/2015 17:48:00 -24.39 -25.15 -25.31 -25.54 -25.20 -25.29 -23.62 09/14/2015 17:54:00 -23.91 -25.08 -25.26 -25.55 -25.20 -25.32 -23.10 09/14/2015 18:00:00 -23.60 -25.01 -25.27 -25.59 -25.23 -25.34 -22.83 09/14/2015 18:06:00 -24.39 -25.16 -25.30 -25.56 -25.25 -25.36 -23.85 09/14/2015 18:12:00 -24.10 -25.13 -25.30 -25.53 -25.20 -25.34 -24.06 09/14/2015 18:18:00 -23.95 -25.07 -25.27 -25.58 -25.23 -25.34 -56.24 09/14/2015 18:24:00 -24.35 -25.12 -25.31 -25.54 -25.21 -25.33 -23.83 09/14/2015 18:30:00 -24.72 -25.23 -25.28 -25.56 -25.24 -25.34 -23.06 09/14/2015 18:36:00 -23.74 -25.02 -25.28 -25.57 -25.20 -25.30 -23.07 09/14/2015 18:42:00 -23.78 -25.03 -25.30 -25.58 -25.21 -25.30 -22.89 09/14/2015 18:48:00 -23.59 -24.97 -25.26 -25.58 -25.25 -25.29 -55.30 09/14/2015 18:54:00 -23.55 -24.95 -25.25 -25.60 -25.19 -25.28 -23.76 09/14/2015 19:00:00 -24.60 -25.22 -25.31 -25.58 -25.22 -25.35 -24.13 09/14/2015 19:06:00 -23.99 -25.09 -25.29 -25.53 -25.21 -25.36 -24.38 09/14/2015 19:12:00 -24.79 -25.26 -25.31 -25.53 -25.21 -25.37 -23.84 09/14/2015 19:18:00 -24.47 -25.20 -25.30 -25.58 -25.20 -25.35 -23.28 09/14/2015 19:24:00 -24.23 -25.15 -25.31 -25.56 -25.22 -25.35 -22.93 09/14/2015 19:30:00 -23.70 -25.03 -25.27 -25.57 -25.21 -25.29 -22.75 09/14/2015 19:36:00 -24.41 -25.18 -25.32 -25.58 -25.25 -25.34 -22.76 09/14/2015 19:42:00 -23.71 -25.01 -25.27 -25.60 -25.20 -25.34 -23.47 09/14/2015 19:48:00 -23.82 -25.04 -25.32 -25.57 -25.24 -25.32 -23.11 09/14/2015 19:54:00 -23.61 -25.00 -25.26 -25.61 -25.24 -25.33 -22.95 09/14/2015 20:00:00 -24.40 -25.17 -25.33 -25.60 -25.24 -25.32 -23.14 09/14/2015 20:06:00 -24.37 -25.19 -25.32 -25.58 -25.25 -25.31 -23.56 09/14/2015 20:12:00 -24.73 -25.24 -25.30 -25.55 -25.21 -25.33 -23.73 09/14/2015 20:18:00 -24.55 -25.23 -25.29 -25.54 -25.24 -25.31 -23.07 09/14/2015 20:24:00 -24.15 -25.11 -25.29 -25.60 -25.25 -25.31 -23.59 09/14/2015 20:30:00 -24.76 -25.23 -25.33 -25.59 -25.24 -25.34 -23.19 09/14/2015 20:36:00 -23.83 -25.04 -25.27 -25.56 -25.21 -25.30 -23.63 09/14/2015 20:42:00 -24.10 -25.10 -25.30 -25.59 -25.25 -25.32 -55.82 09/14/2015 20:48:00 -23.54 -24.95 -25.24 -25.60 -25.21 -25.27 -23.42 09/14/2015 20:54:00 -23.70 -25.02 -25.29 -25.58 -25.25 -25.34 -55.70 09/14/2015 21:00:00 -23.47 -24.93 -25.23 -25.60 -25.21 -25.31 -23.03 09/14/2015 21:06:00 -24.35 -25.12 -25.29 -25.56 -25.23 -25.35 -23.14 09/14/2015 21:12:00 -24.49 -25.16 -25.32 -25.58 -25.22 -25.35 -22.83 09/14/2015 21:18:00 -24.12 -25.12 -25.28 -25.56 -25.23 -25.31 -23.58 09/14/2015 21:24:00 -24.74 -25.22 -25.32 -25.56 -25.22 -25.37 -23.61 09/14/2015 21:30:00 -24.60 -25.23 -25.29 -25.55 -25.21 -25.33 -23.74 09/14/2015 21:36:00 -24.78 -25.27 -25.33 -25.55 -25.23 -25.34 -23.95 09/14/2015 21:42:00 -24.81 -25.29 -25.33 -25.56 -25.21 -25.36 -55.92 09/14/2015 21:48:00 -24.45 -25.16 -25.26 -25.53 -25.20 -25.29 -23.31 09/14/2015 21:54:00 -23.86 -25.05 -25.29 -25.58 -25.24 -25.30 -23.97 09/14/2015 22:00:00 -23.96 -25.09 -25.27 -25.59 -25.23 -25.34 -23.70 09/14/2015 22:06:00 -23.77 -25.02 -25.30 -25.57 -25.22 -25.33 -24.07 09/14/2015 22:12:00 -23.94 -25.07 -25.29 -25.59 -25.20 -25.31 -56.23 09/14/2015 22:18:00 -24.37 -25.15 -25.29 -25.55 -25.20 -25.34 -23.94 09/14/2015 22:24:00 -23.97 -25.10 -25.29 -25.59 -25.24 -25.32 -23.33 09/14/2015 22:30:00 -23.90 -25.08 -25.28 -25.59 -25.25 -25.31 -23.67 09/14/2015 22:36:00 -24.66 -25.25 -25.32 -25.58 -25.26 -25.33 -23.97 09/14/2015 22:42:00 -24.02 -25.12 -25.26 -25.58 -25.22 -25.34 -23.26 09/14/2015 22:48:00 -23.72 -25.01 -25.26 -25.61 -25.24 -25.30 -23.98 09/14/2015 22:54:00 -24.68 -25.24 -25.30 -25.59 -25.24 -25.32 -23.73 09/14/2015 23:00:00 -23.87 -25.07 -25.30 -25.56 -25.21 -25.34 -23.25 09/14/2015 23:06:00 -23.85 -25.04 -25.27 -25.58 -25.25 -25.35 -23.94 09/14/2015 23:12:00 -24.70 -25.25 -25.33 -25.57 -25.25 -25.37 -24.12 09/14/2015 23:18:00 -24.81 -25.28 -25.31 -25.57 -25.24 -25.35 -23.21 09/14/2015 23:24:00 -24.56 -25.26 -25.29 -25.59 -25.25 -25.32 -23.26 09/14/2015 23:30:00 -24.01 -25.10 -25.29 -25.57 -25.23 -25.31 -23.97 09/14/2015 23:36:00 -23.98 -25.09 -25.28 -25.57 -25.24 -25.31 -24.26 09/14/2015 23:42:00 -24.32 -25.17 -25.28 -25.58 -25.23 -25.34 -24.21 09/14/2015 23:48:00 -24.00 -25.11 -25.29 -25.57 -25.23 -25.34 -24.29 09/14/2015 23:54:00 -23.95 -25.08 -25.29 -25.59 -25.23 -25.34 -56.27 09/15/2015 00:00:00 -23.53 -24.95 -25.26 -25.55 -25.20 -25.29 -23.94 09/15/2015 00:06:00 -23.86 -25.05 -25.27 -25.58 -25.21 -25.34 -56.07 09/15/2015 00:12:00 -23.48 -24.93 -25.23 -25.59 -25.19 -25.30 -23.91 09/15/2015 00:18:00 -23.84 -25.04 -25.30 -25.57 -25.24 -25.35 -24.27 09/15/2015 00:24:00 -24.14 -25.14 -25.28 -25.56 -25.21 -25.35 -24.22 09/15/2015 00:30:00 -24.75 -25.25 -25.29 -25.58 -25.22 -25.33 -23.64 09/15/2015 00:36:00 -23.89 -25.07 -25.27 -25.57 -25.21 -25.32 -55.82 09/15/2015 00:42:00 -23.57 -24.96 -25.25 -25.60 -25.21 -25.31 -23.24 09/15/2015 00:48:00 -24.42 -25.13 -25.33 -25.59 -25.23 -25.32 -23.76 09/15/2015 00:54:00 -24.75 -25.26 -25.31 -25.56 -25.21 -25.36 -24.18 09/15/2015 01:00:00 -24.86 -25.28 -25.31 -25.57 -25.21 -25.36 -56.21 09/15/2015 01:06:00 -24.50 -25.18 -25.30 -25.54 -25.21 -25.31 -55.80 09/15/2015 01:12:00 -23.60 -24.98 -25.27 -25.56 -25.22 -25.31 -55.81 09/15/2015 01:18:00 -23.51 -24.94 -25.28 -25.59 -25.24 -25.31 -23.06 09/15/2015 01:24:00 -24.36 -25.13 -25.32 -25.58 -25.26 -25.35 -22.95 09/15/2015 01:30:00 -24.44 -25.18 -25.31 -25.56 -25.22 -25.36 -54.95 09/15/2015 01:36:00 -24.42 -25.17 -25.30 -25.54 -25.22 -25.30 -55.54 09/15/2015 01:42:00 -23.58 -24.99 -25.28 -25.60 -25.22 -25.30 -23.98 09/15/2015 01:48:00 -24.16 -25.12 -25.31 -25.59 -25.25 -25.32 -24.14 09/15/2015 01:54:00 -24.22 -25.15 -25.29 -25.55 -25.21 -25.36 -24.32 09/15/2015 02:00:00 -23.98 -25.05 -25.30 -25.59 -25.22 -25.32 -24.01 09/15/2015 02:06:00 -24.60 -25.23 -25.33 -25.58 -25.25 -25.33 -23.56 09/15/2015 02:12:00 -23.95 -25.08 -25.28 -25.58 -25.25 -25.34 -23.06 09/15/2015 02:18:00 -24.47 -25.16 -25.35 -25.57 -25.27 -25.32 -23.88 09/15/2015 02:24:00 -24.17 -25.13 -25.27 -25.55 -25.21 -25.32 -23.22 09/15/2015 02:30:00 -24.47 -25.21 -25.30 -25.56 -25.23 -25.37 -23.66 09/15/2015 02:36:00 -24.33 -25.18 -25.30 -25.55 -25.25 -25.35 -23.89 09/15/2015 02:42:00 -23.98 -25.06 -25.28 -25.58 -25.22 -25.31 -55.93 09/15/2015 02:48:00 -23.53 -24.97 -25.29 -25.57 -25.20 -25.28 -23.89 09/15/2015 02:54:00 -24.60 -25.21 -25.34 -25.55 -25.22 -25.36 -24.04 09/15/2015 03:00:00 -24.47 -25.22 -25.29 -25.57 -25.25 -25.35 -23.21 09/15/2015 03:06:00 -24.52 -25.18 -25.31 -25.54 -25.23 -25.32 -22.83 09/15/2015 03:12:00 -24.53 -25.19 -25.35 -25.56 -25.23 -25.33 -22.81 09/15/2015 03:18:00 -23.90 -25.07 -25.31 -25.57 -25.25 -25.33 -22.70 09/15/2015 03:24:00 -24.18 -25.13 -25.33 -25.58 -25.23 -25.33 -22.67 09/15/2015 03:30:00 -24.25 -25.14 -25.30 -25.58 -25.25 -25.35 -22.60 09/15/2015 03:36:00 -24.10 -25.11 -25.32 -25.61 -25.26 -25.36 -54.64 09/15/2015 03:42:00 -23.57 -24.97 -25.29 -25.60 -25.23 -25.30 -23.12 09/15/2015 03:48:00 -24.02 -25.10 -25.29 -25.58 -25.25 -25.35 -22.79 09/15/2015 03:54:00 -24.38 -25.15 -25.31 -25.59 -25.27 -25.36 -23.05 09/15/2015 04:00:00 -24.20 -25.15 -25.29 -25.60 -25.23 -25.32 -23.87 09/15/2015 04:06:00 -23.99 -25.07 -25.30 -25.56 -25.21 -25.35 -24.12 09/15/2015 04:12:00 -23.95 -25.09 -25.28 -25.59 -25.22 -25.34 -56.05 09/15/2015 04:18:00 -24.30 -25.12 -25.32 -25.55 -25.26 -25.34 -24.04 09/15/2015 04:24:00 -24.77 -25.28 -25.35 -25.58 -25.27 -25.33 -24.11 09/15/2015 04:30:00 -24.02 -25.10 -25.28 -25.56 -25.21 -25.35 -23.33 09/15/2015 04:36:00 -24.33 -25.15 -25.34 -25.58 -25.26 -25.34 -55.43 09/15/2015 04:42:00 -24.40 -25.17 -25.32 -25.56 -25.24 -25.34 -23.91 09/15/2015 04:48:00 -24.23 -25.16 -25.32 -25.55 -25.22 -25.31 -24.13 09/15/2015 04:54:00 -24.77 -25.28 -25.33 -25.56 -25.23 -25.34 -23.45 09/15/2015 05:00:00 -24.63 -25.23 -25.34 -25.60 -25.22 -25.33 -23.01 09/15/2015 05:06:00 -23.80 -25.03 -25.30 -25.58 -25.25 -25.31 -23.61 09/15/2015 05:12:00 -23.93 -25.06 -25.28 -25.57 -25.20 -25.31 -23.49 09/15/2015 05:18:00 -23.72 -25.02 -25.28 -25.58 -25.22 -25.33 -23.52 09/15/2015 05:24:00 -24.57 -25.19 -25.33 -25.60 -25.26 -25.35 -55.75 09/15/2015 05:30:00 -23.62 -24.98 -25.28 -25.56 -25.20 -25.29 -23.54 09/15/2015 05:36:00 -24.51 -25.22 -25.31 -25.60 -25.25 -25.33 -23.74 09/15/2015 05:42:00 -23.91 -25.05 -25.30 -25.59 -25.22 -25.34 -55.97 09/15/2015 05:48:00 -24.33 -25.14 -25.30 -25.56 -25.23 -25.30 -55.77 09/15/2015 05:54:00 -24.35 -25.12 -25.30 -25.58 -25.22 -25.33 -23.00 09/15/2015 06:00:00 -24.36 -25.15 -25.33 -25.58 -25.25 -25.34 -22.60 09/15/2015 06:06:00 -23.64 -24.99 -25.28 -25.57 -25.24 -25.32 -23.43 09/15/2015 06:12:00 -24.61 -25.21 -25.35 -25.57 -25.23 -25.33 -23.85 09/15/2015 06:18:00 -24.76 -25.24 -25.34 -25.58 -25.23 -25.37 -23.09 09/15/2015 06:24:00 -24.19 -25.14 -25.30 -25.57 -25.26 -25.34 -55.40 09/15/2015 06:30:00 -23.62 -24.95 -25.30 -25.60 -25.23 -25.28 -23.24 09/15/2015 06:36:00 -23.71 -25.02 -25.29 -25.62 -25.23 -25.30 -23.86 09/15/2015 06:42:00 -23.88 -25.08 -25.31 -25.60 -25.24 -25.32 -56.11 09/15/2015 06:48:00 -23.88 -25.04 -25.28 -25.57 -25.24 -25.30 -55.80 09/15/2015 06:54:00 -23.53 -24.96 -25.29 -25.59 -25.21 -25.28 -23.01 09/15/2015 07:00:00 -23.53 -24.95 -25.32 -25.59 -25.24 -25.31 -55.40 09/15/2015 07:06:00 -24.27 -25.10 -25.32 -25.58 -25.23 -25.33 -22.93 09/15/2015 07:12:00 -23.63 -24.98 -25.31 -25.58 -25.24 -25.33 -23.61 09/15/2015 07:18:00 -24.65 -25.22 -25.33 -25.60 -25.27 -25.37 -23.48 09/15/2015 07:24:00 -24.65 -25.23 -25.32 -25.58 -25.23 -25.30 -23.80 09/15/2015 07:30:00 -24.09 -25.10 -25.29 -25.58 -25.23 -25.33 -24.16 09/15/2015 07:36:00 -24.79 -25.24 -25.33 -25.59 -25.26 -25.36 -56.12 09/15/2015 07:42:00 -24.49 -25.17 -25.30 -25.57 -25.23 -25.31 -23.61 09/15/2015 07:48:00 -24.19 -25.12 -25.33 -25.56 -25.23 -25.36 -23.89 09/15/2015 07:54:00 -24.71 -25.26 -25.35 -25.58 -25.25 -25.36 -24.14 09/15/2015 08:00:00 -24.31 -25.17 -25.33 -25.59 -25.24 -25.37 -56.16 09/15/2015 08:06:00 -23.79 -25.04 -25.31 -25.59 -25.21 -25.31 -55.85 09/15/2015 08:12:00 -24.31 -25.12 -25.30 -25.55 -25.22 -25.30 -55.22 09/15/2015 08:18:00 -23.65 -24.97 -25.28 -25.56 -25.20 -25.34 -23.41 09/15/2015 08:24:00 -24.53 -25.16 -25.32 -25.60 -25.24 -25.34 -23.33 09/15/2015 08:30:00 -23.80 -25.05 -25.29 -25.59 -25.25 -25.29 -23.90 09/15/2015 08:36:00 -24.66 -25.21 -25.35 -25.57 -25.23 -25.36 -24.06 09/15/2015 08:42:00 -24.70 -25.25 -25.34 -25.57 -25.26 -25.34 -56.09 09/15/2015 08:48:00 -23.74 -24.98 -25.31 -25.59 -25.19 -25.32 -23.89 09/15/2015 08:54:00 -24.67 -25.23 -25.37 -25.55 -25.24 -25.33 -23.18 09/15/2015 09:00:00 -24.54 -25.19 -25.34 -25.59 -25.27 -25.33 -23.38 09/15/2015 09:06:00 -24.70 -25.25 -25.34 -25.58 -25.26 -25.36 -23.81 09/15/2015 09:12:00 -24.82 -25.28 -25.33 -25.55 -25.26 -25.37 -23.09 09/15/2015 09:18:00 -23.77 -25.01 -25.31 -25.60 -25.23 -25.31 -23.64 09/15/2015 09:24:00 -23.99 -25.08 -25.33 -25.57 -25.21 -25.35 -24.02 09/15/2015 09:30:00 -24.06 -25.11 -25.30 -25.60 -25.22 -25.32 -23.54 09/15/2015 09:36:00 -23.80 -25.01 -25.33 -25.59 -25.21 -25.35 -23.85 09/15/2015 09:42:00 -24.68 -25.26 -25.33 -25.57 -25.24 -25.36 -23.26 09/15/2015 09:48:00 -24.56 -25.22 -25.34 -25.60 -25.22 -25.33 -22.75 09/15/2015 09:54:00 -23.70 -25.02 -25.32 -25.58 -25.26 -25.31 -23.56 09/15/2015 10:00:00 -24.65 -25.21 -25.36 -25.56 -25.22 -25.33 -55.78 09/15/2015 10:06:00 -24.42 -25.16 -25.31 -25.58 -25.25 -25.34 -22.87 09/15/2015 10:12:00 -24.43 -25.15 -25.36 -25.56 -25.23 -25.33 -23.73 09/15/2015 10:18:00 -24.80 -25.24 -25.36 -25.57 -25.22 -25.36 -23.14 09/15/2015 10:24:00 -24.58 -25.21 -25.34 -25.57 -25.25 -25.32 -22.72 09/15/2015 10:30:00 -24.48 -25.16 -25.35 -25.59 -25.21 -25.32 -22.65 09/15/2015 10:36:00 -24.51 -25.19 -25.35 -25.58 -25.25 -25.34 -22.80 09/15/2015 10:42:00 -24.55 -25.21 -25.34 -25.59 -25.24 -25.33 -23.74 09/15/2015 10:48:00 -24.03 -25.07 -25.31 -25.58 -25.23 -25.33 -55.97 09/15/2015 10:54:00 -23.58 -24.96 -25.30 -25.60 -25.20 -25.28 -22.93 09/15/2015 11:00:00 -23.89 -25.03 -25.32 -25.59 -25.26 -25.31 -23.50 09/15/2015 11:06:00 -24.62 -25.20 -25.36 -25.59 -25.22 -25.36 -24.03 09/15/2015 11:12:00 -24.06 -25.10 -25.33 -25.57 -25.23 -25.33 -23.09 09/15/2015 11:18:00 -23.77 -25.03 -25.33 -25.61 -25.25 -25.30 -22.83 09/15/2015 11:24:00 -23.67 -24.99 -25.32 -25.59 -25.25 -25.34 -23.77 09/15/2015 11:30:00 -23.91 -25.07 -25.33 -25.55 -25.21 -25.35 -23.22 09/15/2015 11:36:00 -24.46 -25.18 -25.33 -25.60 -25.28 -25.36 -23.10 09/15/2015 11:42:00 -24.55 -25.20 -25.32 -25.59 -25.26 -25.37 -23.87 09/15/2015 11:48:00 -24.81 -25.25 -25.33 -25.58 -25.22 -25.36 -23.83 09/15/2015 11:54:00 -24.04 -25.10 -25.29 -25.55 -25.22 -25.30 -55.79 09/15/2015 12:00:00 -24.25 -25.11 -25.31 -25.57 -25.24 -25.33 -22.91 09/15/2015 12:06:00 -24.25 -25.10 -25.33 -25.61 -25.23 -25.35 -23.51 09/15/2015 12:12:00 -24.68 -25.20 -25.36 -25.57 -25.25 -25.38 -24.02 09/15/2015 12:18:00 -24.53 -25.19 -25.33 -25.56 -25.25 -25.37 -23.45 09/15/2015 12:24:00 -24.55 -25.18 -25.34 -25.56 -25.26 -25.34 -22.83 09/15/2015 12:30:00 -23.73 -25.01 -25.30 -25.60 -25.21 -25.34 -55.27 09/15/2015 12:36:00 -23.52 -24.92 -25.28 -25.57 -25.20 -25.32 -55.48 09/15/2015 12:42:00 -23.55 -24.90 -25.30 -25.57 -25.23 -25.28 -22.83 09/15/2015 12:48:00 -23.50 -24.92 -25.32 -25.62 -25.25 -25.33 -23.62 09/15/2015 12:54:00 -24.03 -25.05 -25.32 -25.60 -25.25 -25.35 -55.53 09/15/2015 13:00:00 -24.37 -25.09 -25.32 -25.55 -25.20 -25.33 -55.55 09/15/2015 13:06:00 -24.03 -25.07 -25.30 -25.59 -25.21 -25.29 -22.89 09/15/2015 13:12:00 -23.62 -24.98 -25.31 -25.61 -25.26 -25.30 -23.54 09/15/2015 13:18:00 -24.34 -25.12 -25.36 -25.54 -25.24 -25.34 -23.12 09/15/2015 13:24:00 -23.78 -25.02 -25.32 -25.56 -25.23 -25.31 -22.73 09/15/2015 13:30:00 -23.99 -25.05 -25.34 -25.60 -25.24 -25.32 -23.47 09/15/2015 13:36:00 -23.87 -25.00 -25.35 -25.56 -25.22 -25.33 -22.96 09/15/2015 13:42:00 -24.39 -25.09 -25.34 -25.58 -25.24 -25.35 -23.60 09/15/2015 13:48:00 -24.34 -25.15 -25.35 -25.58 -25.21 -25.35 -23.90 09/15/2015 13:54:00 -24.02 -25.07 -25.35 -25.57 -25.21 -25.33 -23.15 09/15/2015 14:00:00 -23.62 -24.98 -25.34 -25.58 -25.21 -25.29 -23.60 09/15/2015 14:06:00 -24.61 -25.19 -25.37 -25.56 -25.21 -25.33 -23.70 09/15/2015 14:12:00 -24.21 -25.09 -25.32 -25.58 -25.24 -25.32 -23.95 09/15/2015 14:18:00 -24.73 -25.20 -25.35 -25.54 -25.19 -25.33 -23.95 09/15/2015 14:24:00 -24.81 -25.23 -25.34 -25.57 -25.24 -25.32 -23.17 09/15/2015 14:30:00 -24.56 -25.15 -25.34 -25.55 -25.22 -25.35 -55.07 09/15/2015 14:36:00 -24.12 -25.06 -25.31 -25.56 -25.21 -25.29 -22.69 09/15/2015 14:42:00 -24.41 -25.10 -25.36 -25.57 -25.23 -25.32 -55.00 09/15/2015 14:48:00 -24.34 -25.07 -25.35 -25.57 -25.19 -25.30 -23.60 09/15/2015 14:54:00 -23.93 -25.04 -25.33 -25.58 -25.23 -25.31 -23.88 09/15/2015 15:00:00 -24.37 -25.13 -25.34 -25.56 -25.20 -25.36 -23.06 09/15/2015 15:06:00 -24.00 -25.03 -25.32 -25.58 -25.23 -25.33 -55.08 09/15/2015 15:12:00 -24.12 -25.02 -25.32 -25.56 -25.21 -25.32 -55.16 09/15/2015 15:18:00 -23.58 -24.90 -25.29 -25.56 -25.19 -25.28 -23.62 09/15/2015 15:24:00 -23.78 -24.93 -25.34 -25.59 -25.23 -25.31 -23.33 09/15/2015 15:30:00 -24.43 -25.10 -25.37 -25.54 -25.22 -25.33 -23.64 09/15/2015 15:36:00 -24.67 -25.17 -25.34 -25.56 -25.23 -25.34 -23.89 09/15/2015 15:42:00 -24.00 -25.02 -25.35 -25.56 -25.21 -25.30 -55.86 09/15/2015 15:48:00 -23.54 -24.91 -25.32 -25.54 -25.22 -25.31 -23.29 09/15/2015 15:54:00 -23.66 -24.95 -25.31 -25.60 -25.20 -25.31 -55.49 09/15/2015 16:00:00 -23.61 -24.91 -25.31 -25.58 -25.20 -25.33 -23.87 09/15/2015 16:06:00 -23.78 -24.94 -25.31 -25.58 -25.19 -25.31 -55.87 09/15/2015 16:12:00 -24.23 -25.03 -25.33 -25.55 -25.24 -25.30 -23.31 09/15/2015 16:18:00 -24.52 -25.13 -25.38 -25.52 -25.24 -25.33 -23.90 09/15/2015 16:24:00 -24.81 -25.22 -25.38 -25.53 -25.20 -25.37 -55.89 09/15/2015 16:30:00 -23.88 -24.99 -25.31 -25.53 -25.22 -25.32 -55.40 09/15/2015 16:36:00 -24.24 -25.03 -25.32 -25.56 -25.23 -25.30 -23.53 09/15/2015 16:42:00 -23.88 -24.97 -25.34 -25.55 -25.22 -25.34 -24.00 09/15/2015 16:48:00 -24.70 -25.19 -25.38 -25.56 -25.24 -25.34 -23.94 09/15/2015 16:54:00 -24.04 -25.03 -25.33 -25.54 -25.19 -25.32 -23.86 09/15/2015 17:00:00 -24.00 -25.03 -25.31 -25.57 -25.22 -25.34 -55.76 09/15/2015 17:06:00 -23.57 -24.88 -25.32 -25.56 -25.22 -25.27 -23.81 09/15/2015 17:12:00 -24.64 -25.13 -25.35 -25.57 -25.22 -25.35 -24.11 09/15/2015 17:18:00 -24.75 -25.18 -25.34 -25.55 -25.24 -25.36 -55.67 09/15/2015 17:24:00 -23.64 -24.89 -25.29 -25.55 -25.18 -25.27 -55.65 09/15/2015 17:30:00 -23.87 -24.96 -25.31 -25.56 -25.21 -25.29 -23.09 09/15/2015 17:36:00 -24.37 -25.08 -25.34 -25.58 -25.21 -25.34 -23.48 09/15/2015 17:42:00 -23.87 -24.96 -25.31 -25.56 -25.19 -25.30 -55.46 09/15/2015 17:48:00 -23.77 -24.91 -25.34 -25.54 -25.18 -25.33 -23.82 09/15/2015 17:54:00 -23.96 -25.03 -25.36 -25.54 -25.21 -25.31 -23.74 09/15/2015 18:00:00 -23.72 -24.96 -25.33 -25.57 -25.21 -25.33 -55.42 09/15/2015 18:06:00 -24.25 -25.02 -25.36 -25.57 -25.18 -25.33 -23.33 09/15/2015 18:12:00 -24.50 -25.13 -25.34 -25.54 -25.24 -25.34 -55.38 09/15/2015 18:18:00 -23.90 -24.96 -25.32 -25.56 -25.21 -25.29 -23.65 09/15/2015 18:24:00 -24.07 -25.01 -25.34 -25.57 -25.22 -25.33 -23.91 09/15/2015 18:30:00 -23.89 -24.96 -25.35 -25.56 -25.22 -25.33 -23.93 09/15/2015 18:36:00 -24.59 -25.12 -25.35 -25.56 -25.20 -25.35 -55.98 09/15/2015 18:42:00 -23.86 -24.96 -25.33 -25.51 -25.22 -25.28 -55.59 09/15/2015 18:48:00 -23.68 -24.90 -25.30 -25.54 -25.20 -25.28 -22.75 09/15/2015 18:54:00 -24.18 -25.00 -25.33 -25.59 -25.21 -25.30 -23.52 09/15/2015 19:00:00 -24.32 -25.06 -25.35 -25.52 -25.21 -25.33 -55.82 09/15/2015 19:06:00 -23.53 -24.87 -25.29 -25.53 -25.18 -25.31 -55.49 09/15/2015 19:12:00 -23.62 -24.87 -25.30 -25.55 -25.19 -25.25 -23.60 09/15/2015 19:18:00 -23.72 -24.92 -25.31 -25.54 -25.20 -25.29 -23.87 09/15/2015 19:24:00 -24.03 -24.98 -25.32 -25.55 -25.18 -25.30 -23.88 09/15/2015 19:30:00 -24.28 -25.05 -25.34 -25.55 -25.18 -25.34 -55.91 09/15/2015 19:36:00 -23.51 -24.82 -25.29 -25.52 -25.17 -25.27 -55.59 09/15/2015 19:42:00 -23.89 -24.94 -25.32 -25.53 -25.17 -25.29 -23.61 09/15/2015 19:48:00 -24.55 -25.10 -25.35 -25.53 -25.20 -25.34 -55.61 09/15/2015 19:54:00 -23.48 -24.85 -25.27 -25.54 -25.21 -25.30 -23.75 09/15/2015 20:00:00 -24.54 -25.08 -25.38 -25.52 -25.19 -25.34 -24.04 09/15/2015 20:06:00 -23.90 -24.99 -25.35 -25.53 -25.21 -25.28 -23.43 09/15/2015 20:12:00 -24.41 -25.06 -25.34 -25.53 -25.22 -25.34 -22.67 09/15/2015 20:18:00 -24.36 -25.02 -25.33 -25.55 -25.22 -25.34 -54.99 09/15/2015 20:24:00 -23.53 -24.85 -25.29 -25.54 -25.17 -25.25 -22.87 09/15/2015 20:30:00 -23.91 -24.98 -25.32 -25.57 -25.22 -25.32 -22.61 09/15/2015 20:36:00 -23.99 -24.95 -25.35 -25.56 -25.22 -25.29 -22.96 09/15/2015 20:42:00 -23.64 -24.86 -25.30 -25.56 -25.19 -25.29 -55.13 09/15/2015 20:48:00 -24.18 -24.96 -25.32 -25.54 -25.22 -25.28 -55.12 09/15/2015 20:54:00 -23.73 -24.89 -25.33 -25.55 -25.20 -25.25 -23.51 09/15/2015 21:00:00 -23.71 -24.89 -25.31 -25.51 -25.21 -25.28 -23.94 09/15/2015 21:06:00 -24.57 -25.07 -25.39 -25.54 -25.16 -25.30 -23.27 09/15/2015 21:12:00 -24.20 -25.03 -25.36 -25.51 -25.15 -25.27 -23.55 09/15/2015 21:18:00 -23.81 -24.94 -25.31 -25.56 -25.16 -25.27 -23.09 09/15/2015 21:24:00 -24.27 -25.03 -25.35 -25.55 -25.21 -25.29 -22.89 09/15/2015 21:30:00 -24.48 -25.08 -25.34 -25.54 -25.17 -25.33 -55.09 09/15/2015 21:36:00 -24.28 -24.99 -25.35 -25.53 -25.14 -25.31 -23.57 09/15/2015 21:42:00 -23.83 -24.91 -25.31 -25.50 -25.16 -25.29 -23.81 09/15/2015 21:48:00 -23.74 -24.89 -25.32 -25.53 -25.20 -25.31 -23.64 09/15/2015 21:54:00 -23.97 -24.97 -25.34 -25.55 -25.17 -25.33 -23.75 09/15/2015 22:00:00 -23.79 -24.90 -25.34 -25.50 -25.16 -25.32 -55.75 09/15/2015 22:06:00 -23.75 -24.87 -25.30 -25.56 -25.16 -25.29 -23.57 09/15/2015 22:12:00 -23.64 -24.89 -25.31 -25.50 -25.17 -25.27 -55.26 09/15/2015 22:18:00 -24.16 -24.98 -25.32 -25.53 -25.21 -25.31 -23.71 09/15/2015 22:24:00 -23.76 -24.91 -25.29 -25.53 -25.16 -25.27 -23.82 09/15/2015 22:30:00 -24.54 -25.05 -25.33 -25.50 -25.17 -25.33 -23.26 09/15/2015 22:36:00 -23.70 -24.86 -25.30 -25.49 -25.18 -25.25 -23.39 09/15/2015 22:42:00 -23.83 -24.89 -25.32 -25.51 -25.19 -25.31 -23.63 09/15/2015 22:48:00 -24.52 -25.08 -25.36 -25.54 -25.18 -25.29 -55.37 09/15/2015 22:54:00 -23.48 -24.81 -25.28 -25.53 -25.15 -25.24 -55.10 09/15/2015 23:00:00 -23.89 -24.87 -25.32 -25.52 -25.20 -25.29 -54.92 09/15/2015 23:06:00 -23.52 -24.80 -25.30 -25.55 -25.16 -25.28 -55.13 09/15/2015 23:12:00 -23.94 -24.90 -25.31 -25.51 -25.20 -25.30 -23.52 09/15/2015 23:18:00 -23.97 -24.94 -25.31 -25.50 -25.20 -25.27 -22.92 09/15/2015 23:24:00 -24.28 -24.96 -25.35 -25.50 -25.21 -25.30 -22.33 09/15/2015 23:30:00 -23.46 -24.79 -25.28 -25.52 -25.18 -25.28 -23.33 09/15/2015 23:36:00 -23.96 -24.95 -25.33 -25.52 -25.16 -25.26 -23.85 09/15/2015 23:42:00 -24.60 -25.05 -25.34 -25.49 -25.16 -25.29 -23.79 09/15/2015 23:48:00 -24.32 -25.04 -25.32 -25.48 -25.18 -25.31 -55.54 09/15/2015 23:54:00 -24.24 -24.95 -25.33 -25.52 -25.19 -25.29 -23.40 09/16/2015 00:00:00 -23.75 -24.84 -25.32 -25.52 -25.15 -25.30 -55.60 09/16/2015 00:06:00 -23.68 -24.84 -25.28 -25.52 -25.18 -25.27 -55.11 09/16/2015 00:12:00 -23.42 -24.74 -25.27 -25.51 -25.14 -25.28 -23.28 09/16/2015 00:18:00 -23.91 -24.88 -25.33 -25.52 -25.17 -25.30 -22.75 09/16/2015 00:24:00 -23.68 -24.85 -25.31 -25.48 -25.17 -25.30 -23.08 09/16/2015 00:30:00 -24.05 -24.93 -25.32 -25.50 -25.14 -25.30 -22.59 09/16/2015 00:36:00 -24.28 -24.97 -25.32 -25.53 -25.16 -25.27 -23.27 09/16/2015 00:42:00 -24.38 -25.01 -25.32 -25.46 -25.15 -25.30 -23.18 09/16/2015 00:48:00 -24.44 -25.03 -25.34 -25.48 -25.15 -25.28 -23.31 09/16/2015 00:54:00 -23.75 -24.87 -25.29 -25.46 -25.16 -25.29 -55.35 09/16/2015 01:00:00 -23.41 -24.75 -25.29 -25.48 -25.14 -25.26 -55.03 09/16/2015 01:06:00 -23.15 -24.68 -25.27 -25.52 -25.15 -25.25 -22.98 09/16/2015 01:12:00 -23.38 -24.74 -25.29 -25.54 -25.15 -25.29 -55.12 09/16/2015 01:18:00 -23.62 -24.77 -25.26 -25.50 -25.15 -25.24 -22.54 09/16/2015 01:24:00 -24.07 -24.88 -25.30 -25.54 -25.17 -25.27 -54.57 09/16/2015 01:30:00 -24.15 -24.87 -25.29 -25.49 -25.16 -25.29 -54.74 09/16/2015 01:36:00 -23.47 -24.75 -25.27 -25.47 -25.14 -25.25 -23.26 09/16/2015 01:42:00 -23.55 -24.81 -25.28 -25.51 -25.17 -25.28 -55.25 09/16/2015 01:48:00 -23.99 -24.88 -25.29 -25.48 -25.14 -25.24 -54.78 09/16/2015 01:54:00 -24.06 -24.86 -25.29 -25.47 -25.17 -25.23 -54.72 09/16/2015 02:00:00 -23.90 -24.83 -25.28 -25.51 -25.16 -25.24 -22.37 09/16/2015 02:06:00 -24.00 -24.87 -25.31 -25.51 -25.17 -25.25 -23.04 09/16/2015 02:12:00 -23.64 -24.81 -25.29 -25.50 -25.13 -25.26 -22.92 09/16/2015 02:18:00 -23.36 -24.73 -25.27 -25.50 -25.16 -25.23 -22.67 09/16/2015 02:24:00 -24.13 -24.89 -25.33 -25.49 -25.15 -25.26 -22.47 09/16/2015 02:30:00 -24.25 -24.90 -25.31 -25.46 -25.14 -25.27 -23.13 09/16/2015 02:36:00 -24.50 -25.03 -25.32 -25.47 -25.14 -25.27 -22.88 09/16/2015 02:42:00 -24.32 -24.95 -25.34 -25.47 -25.13 -25.25 -23.35 09/16/2015 02:48:00 -23.79 -24.87 -25.27 -25.48 -25.11 -25.23 -23.07 09/16/2015 02:54:00 -23.47 -24.77 -25.30 -25.50 -25.15 -25.27 -54.79 09/16/2015 03:00:00 -23.14 -24.66 -25.27 -25.50 -25.11 -25.24 -54.86 09/16/2015 03:06:00 -23.91 -24.80 -25.28 -25.51 -25.15 -25.28 -23.43 09/16/2015 03:12:00 -24.29 -24.95 -25.29 -25.48 -25.16 -25.29 -23.78 09/16/2015 03:18:00 -23.74 -24.80 -25.30 -25.47 -25.14 -25.23 -23.75 09/16/2015 03:24:00 -24.44 -24.96 -25.33 -25.45 -25.16 -25.29 -23.58 09/16/2015 03:30:00 -24.37 -24.98 -25.32 -25.46 -25.13 -25.26 -23.54 09/16/2015 03:36:00 -23.79 -24.83 -25.28 -25.44 -25.15 -25.23 -55.49 09/16/2015 03:42:00 -23.32 -24.70 -25.27 -25.46 -25.10 -25.20 -22.63 09/16/2015 03:48:00 -23.26 -24.66 -25.28 -25.51 -25.15 -25.27 -23.33 09/16/2015 03:54:00 -24.34 -24.96 -25.30 -25.46 -25.13 -25.27 -23.58 09/16/2015 04:00:00 -23.97 -24.88 -25.31 -25.43 -25.15 -25.28 -22.70 09/16/2015 04:06:00 -24.22 -24.91 -25.32 -25.49 -25.13 -25.25 -54.28 09/16/2015 04:12:00 -23.30 -24.68 -25.27 -25.46 -25.09 -25.24 -23.37 09/16/2015 04:18:00 -24.33 -24.90 -25.33 -25.47 -25.12 -25.29 -55.16 09/16/2015 04:24:00 -23.45 -24.71 -25.26 -25.48 -25.09 -25.24 -23.50 09/16/2015 04:30:00 -23.71 -24.78 -25.30 -25.45 -25.11 -25.26 -22.82 09/16/2015 04:36:00 -23.27 -24.65 -25.25 -25.50 -25.12 -25.25 -22.95 09/16/2015 04:42:00 -24.29 -24.90 -25.33 -25.49 -25.13 -25.28 -22.48 09/16/2015 04:48:00 -23.84 -24.82 -25.31 -25.47 -25.14 -25.22 -22.45 09/16/2015 04:54:00 -23.57 -24.75 -25.29 -25.50 -25.11 -25.23 -22.70 09/16/2015 05:00:00 -23.61 -24.77 -25.27 -25.46 -25.14 -25.27 -54.90 09/16/2015 05:06:00 -23.20 -24.64 -25.23 -25.48 -25.11 -25.23 -23.37 09/16/2015 05:12:00 -23.46 -24.72 -25.27 -25.47 -25.11 -25.25 -55.41 09/16/2015 05:18:00 -23.15 -24.63 -25.27 -25.49 -25.10 -25.22 -54.97 09/16/2015 05:24:00 -23.66 -24.70 -25.25 -25.46 -25.14 -25.25 -23.43 09/16/2015 05:30:00 -23.60 -24.72 -25.25 -25.49 -25.13 -25.25 -55.33 09/16/2015 05:36:00 -23.82 -24.76 -25.26 -25.46 -25.13 -25.24 -22.50 09/16/2015 05:42:00 -23.30 -24.66 -25.27 -25.50 -25.13 -25.24 -22.24 09/16/2015 05:48:00 -23.67 -24.73 -25.27 -25.47 -25.16 -25.26 -22.98 09/16/2015 05:54:00 -23.55 -24.70 -25.29 -25.46 -25.13 -25.25 -23.54 09/16/2015 06:00:00 -24.40 -24.90 -25.33 -25.44 -25.10 -25.28 -23.65 09/16/2015 06:06:00 -24.37 -24.94 -25.31 -25.42 -25.13 -25.27 -23.64 09/16/2015 06:12:00 -23.74 -24.79 -25.28 -25.45 -25.12 -25.24 -23.55 09/16/2015 06:18:00 -23.60 -24.77 -25.27 -25.46 -25.10 -25.22 -55.04 09/16/2015 06:24:00 -23.14 -24.59 -25.24 -25.46 -25.10 -25.20 -54.88 09/16/2015 06:30:00 -23.10 -24.58 -25.25 -25.46 -25.11 -25.22 -23.39 09/16/2015 06:36:00 -24.25 -24.87 -25.31 -25.44 -25.10 -25.24 -55.47 09/16/2015 06:42:00 -23.35 -24.65 -25.25 -25.46 -25.06 -25.22 -22.78 09/16/2015 06:48:00 -23.54 -24.70 -25.28 -25.45 -25.13 -25.25 -23.37 09/16/2015 06:54:00 -24.34 -24.90 -25.31 -25.44 -25.12 -25.25 -22.65 09/16/2015 07:00:00 -23.88 -24.83 -25.27 -25.47 -25.08 -25.26 -22.35 09/16/2015 07:06:00 -24.16 -24.86 -25.29 -25.44 -25.09 -25.26 -22.38 09/16/2015 07:12:00 -23.76 -24.77 -25.27 -25.44 -25.12 -25.24 -22.34 09/16/2015 07:18:00 -23.37 -24.67 -25.25 -25.47 -25.11 -25.23 -23.15 09/16/2015 07:24:00 -23.47 -24.72 -25.25 -25.46 -25.08 -25.21 -23.45 09/16/2015 07:30:00 -23.53 -24.69 -25.26 -25.43 -25.10 -25.24 -55.05 09/16/2015 07:36:00 -23.10 -24.59 -25.23 -25.47 -25.10 -25.22 -23.40 09/16/2015 07:42:00 -24.27 -24.86 -25.27 -25.43 -25.12 -25.25 -23.54 09/16/2015 07:48:00 -24.41 -24.89 -25.26 -25.45 -25.11 -25.26 -22.91 09/16/2015 07:54:00 -23.53 -24.70 -25.25 -25.45 -25.07 -25.22 -23.19 09/16/2015 08:00:00 -23.65 -24.71 -25.24 -25.44 -25.11 -25.21 -55.01 09/16/2015 08:06:00 -23.14 -24.58 -25.21 -25.43 -25.11 -25.21 -23.39 09/16/2015 08:12:00 -24.24 -24.86 -25.30 -25.46 -25.10 -25.25 -55.08 09/16/2015 08:18:00 -24.07 -24.82 -25.28 -25.44 -25.11 -25.20 -23.32 09/16/2015 08:24:00 -24.20 -24.86 -25.28 -25.42 -25.08 -25.21 -55.08 09/16/2015 08:30:00 -23.63 -24.70 -25.23 -25.45 -25.06 -25.19 -22.87 09/16/2015 08:36:00 -24.21 -24.81 -25.30 -25.44 -25.11 -25.25 -23.32 09/16/2015 08:42:00 -24.44 -24.91 -25.27 -25.44 -25.09 -25.25 -23.62 09/16/2015 08:48:00 -23.70 -24.74 -25.24 -25.39 -25.09 -25.23 -23.83 09/16/2015 08:54:00 -24.46 -24.90 -25.29 -25.40 -25.13 -25.24 -23.38 09/16/2015 09:00:00 -23.70 -24.75 -25.27 -25.44 -25.05 -25.20 -22.52 09/16/2015 09:06:00 -24.10 -24.82 -25.26 -25.47 -25.13 -25.21 -22.53 09/16/2015 09:12:00 -24.26 -24.84 -25.28 -25.45 -25.09 -25.24 -23.00 09/16/2015 09:18:00 -24.38 -24.91 -25.30 -25.41 -25.12 -25.23 -23.40 09/16/2015 09:24:00 -23.70 -24.78 -25.23 -25.40 -25.06 -25.24 -22.77 09/16/2015 09:30:00 -23.31 -24.65 -25.25 -25.43 -25.07 -25.23 -23.12 09/16/2015 09:36:00 -23.95 -24.77 -25.28 -25.44 -25.11 -25.23 -55.14 09/16/2015 09:42:00 -23.98 -24.79 -25.27 -25.45 -25.07 -25.23 -22.97 09/16/2015 09:48:00 -23.52 -24.67 -25.24 -25.45 -25.06 -25.18 -54.70 09/16/2015 09:54:00 -23.11 -24.57 -25.24 -25.44 -25.06 -25.19 -22.69 09/16/2015 10:00:00 -23.30 -24.60 -25.25 -25.45 -25.12 -25.19 -22.81 09/16/2015 10:06:00 -23.34 -24.63 -25.22 -25.45 -25.10 -25.18 -23.23 09/16/2015 10:12:00 -24.01 -24.79 -25.29 -25.46 -25.08 -25.21 -55.22 09/16/2015 10:18:00 -23.43 -24.64 -25.20 -25.44 -25.09 -25.16 -22.46 09/16/2015 10:24:00 -23.24 -24.58 -25.22 -25.49 -25.06 -25.21 -23.05 09/16/2015 10:30:00 -24.27 -24.78 -25.26 -25.40 -25.07 -25.24 -23.37 09/16/2015 10:36:00 -23.64 -24.70 -25.26 -25.43 -25.09 -25.21 -55.30 09/16/2015 10:42:00 -23.86 -24.77 -25.22 -25.45 -25.09 -25.20 -22.74 09/16/2015 10:48:00 -23.73 -24.71 -25.25 -25.43 -25.07 -25.21 -23.28 09/16/2015 10:54:00 -23.69 -24.70 -25.26 -25.43 -25.07 -25.21 -23.49 09/16/2015 11:00:00 -24.36 -24.84 -25.29 -25.43 -25.10 -25.24 -23.62 09/16/2015 11:06:00 -24.46 -24.90 -25.29 -25.41 -25.06 -25.22 -22.75 09/16/2015 11:12:00 -24.19 -24.83 -25.25 -25.40 -25.09 -25.23 -54.54 09/16/2015 11:18:00 -23.27 -24.60 -25.24 -25.44 -25.08 -25.16 -23.38 09/16/2015 11:24:00 -24.34 -24.88 -25.27 -25.43 -25.06 -25.23 -23.68 09/16/2015 11:30:00 -24.05 -24.83 -25.27 -25.40 -25.06 -25.21 -22.85 09/16/2015 11:36:00 -24.08 -24.82 -25.27 -25.45 -25.10 -25.24 -23.02 09/16/2015 11:42:00 -24.13 -24.86 -25.26 -25.43 -25.06 -25.21 -23.44 09/16/2015 11:48:00 -23.67 -24.72 -25.24 -25.39 -25.08 -25.18 -23.39 09/16/2015 11:54:00 -24.02 -24.81 -25.23 -25.41 -25.05 -25.24 -23.04 09/16/2015 12:00:00 -24.24 -24.87 -25.28 -25.43 -25.07 -25.21 -22.44 09/16/2015 12:06:00 -23.43 -24.68 -25.21 -25.43 -25.08 -25.17 -22.81 09/16/2015 12:12:00 -23.41 -24.66 -25.23 -25.42 -25.05 -25.19 -23.22 09/16/2015 12:18:00 -24.28 -24.82 -25.28 -25.42 -25.09 -25.23 -23.18 09/16/2015 12:24:00 -24.10 -24.83 -25.25 -25.40 -25.06 -25.20 -23.27 09/16/2015 12:30:00 -24.43 -24.86 -25.25 -25.40 -25.06 -25.21 -22.97 09/16/2015 12:36:00 -23.58 -24.71 -25.24 -25.41 -25.06 -25.21 -23.20 09/16/2015 12:42:00 -23.51 -24.68 -25.21 -25.40 -25.05 -25.18 -22.77 09/16/2015 12:48:00 -23.30 -24.60 -25.24 -25.41 -25.08 -25.19 -54.55 09/16/2015 12:54:00 -23.49 -24.65 -25.24 -25.42 -25.05 -25.20 -54.64 09/16/2015 13:00:00 -23.94 -24.73 -25.24 -25.45 -25.05 -25.22 -22.43 09/16/2015 13:06:00 -23.30 -24.59 -25.22 -25.44 -25.10 -25.23 -54.25 09/16/2015 13:12:00 -23.06 -24.52 -25.18 -25.45 -25.04 -25.19 -22.28 09/16/2015 13:18:00 -23.86 -24.71 -25.24 -25.43 -25.11 -25.19 -22.83 09/16/2015 13:24:00 -23.51 -24.64 -25.21 -25.43 -25.04 -25.19 -23.41 09/16/2015 13:30:00 -24.33 -24.83 -25.25 -25.42 -25.09 -25.23 -55.37 09/16/2015 13:36:00 -24.14 -24.77 -25.23 -25.42 -25.08 -25.22 -54.84 09/16/2015 13:42:00 -24.04 -24.77 -25.22 -25.44 -25.04 -25.17 -23.19 09/16/2015 13:48:00 -24.39 -24.83 -25.23 -25.39 -25.05 -25.19 -23.36 09/16/2015 13:54:00 -24.41 -24.87 -25.24 -25.41 -25.05 -25.19 -55.19 09/16/2015 14:00:00 -24.17 -24.80 -25.26 -25.42 -25.04 -25.20 -54.97 09/16/2015 14:06:00 -24.05 -24.76 -25.23 -25.43 -25.05 -25.17 -22.50 09/16/2015 14:12:00 -23.51 -24.67 -25.22 -25.40 -25.08 -25.21 -22.56 09/16/2015 14:18:00 -24.14 -24.78 -25.27 -25.42 -25.11 -25.20 -23.20 09/16/2015 14:24:00 -23.75 -24.74 -25.21 -25.42 -25.03 -25.22 -55.12 09/16/2015 14:30:00 -23.99 -24.74 -25.22 -25.41 -25.05 -25.21 -54.67 09/16/2015 14:36:00 -24.00 -24.72 -25.24 -25.43 -25.08 -25.18 -54.43 09/16/2015 14:42:00 -23.17 -24.55 -25.20 -25.44 -25.05 -25.15 -23.15 09/16/2015 14:48:00 -23.34 -24.60 -25.25 -25.41 -25.06 -25.21 -22.52 09/16/2015 14:54:00 -23.18 -24.55 -25.22 -25.43 -25.06 -25.20 -22.04 09/16/2015 15:00:00 -23.47 -24.63 -25.25 -25.45 -25.09 -25.18 -53.93 09/16/2015 15:06:00 -23.47 -24.63 -25.21 -25.42 -25.06 -25.14 -22.78 09/16/2015 15:12:00 -24.21 -24.77 -25.23 -25.41 -25.07 -25.23 -23.00 09/16/2015 15:18:00 -23.98 -24.76 -25.26 -25.41 -25.10 -25.21 -54.66 09/16/2015 15:24:00 -24.03 -24.74 -25.23 -25.40 -25.06 -25.15 -54.70 09/16/2015 15:30:00 -24.05 -24.74 -25.24 -25.42 -25.08 -25.15 -22.43 09/16/2015 15:36:00 -23.37 -24.60 -25.24 -25.41 -25.05 -25.16 -22.07 09/16/2015 15:42:00 -24.01 -24.78 -25.28 -25.43 -25.10 -25.22 -53.96 09/16/2015 15:48:00 -23.14 -24.57 -25.17 -25.43 -25.03 -25.18 -23.06 09/16/2015 15:54:00 -23.38 -24.63 -25.21 -25.44 -25.10 -25.22 -54.90 09/16/2015 16:00:00 -23.07 -24.53 -25.18 -25.43 -25.06 -25.18 -23.25 09/16/2015 16:06:00 -23.81 -24.68 -25.24 -25.43 -25.05 -25.18 -23.39 09/16/2015 16:12:00 -23.80 -24.73 -25.24 -25.43 -25.08 -25.22 -23.51 09/16/2015 16:18:00 -23.61 -24.68 -25.24 -25.43 -25.06 -25.20 -23.31 09/16/2015 16:24:00 -23.44 -24.66 -25.22 -25.40 -25.07 -25.21 -22.50 09/16/2015 16:30:00 -23.68 -24.71 -25.24 -25.46 -25.07 -25.20 -22.61 09/16/2015 16:36:00 -24.11 -24.83 -25.25 -25.42 -25.07 -25.19 -54.82 09/16/2015 16:42:00 -23.46 -24.66 -25.19 -25.39 -25.08 -25.22 -23.28 09/16/2015 16:48:00 -23.44 -24.66 -25.24 -25.42 -25.04 -25.17 -23.64 09/16/2015 16:54:00 -24.13 -24.80 -25.24 -25.41 -25.05 -25.18 -55.24 09/16/2015 17:00:00 -23.23 -24.57 -25.21 -25.41 -25.06 -25.14 -23.17 09/16/2015 17:06:00 -23.39 -24.65 -25.23 -25.41 -25.08 -25.21 -23.65 09/16/2015 17:12:00 -23.46 -24.63 -25.20 -25.40 -25.08 -25.19 -55.48 09/16/2015 17:18:00 -23.11 -24.56 -25.22 -25.40 -25.05 -25.16 -23.58 09/16/2015 17:24:00 -23.43 -24.64 -25.25 -25.43 -25.04 -25.18 -55.40 09/16/2015 17:30:00 -23.91 -24.72 -25.25 -25.41 -25.07 -25.17 -54.94 09/16/2015 17:36:00 -23.99 -24.76 -25.24 -25.43 -25.03 -25.18 -23.28 09/16/2015 17:42:00 -23.87 -24.75 -25.21 -25.43 -25.03 -25.22 -54.95 09/16/2015 17:48:00 -23.15 -24.57 -25.22 -25.39 -25.07 -25.14 -22.80 09/16/2015 17:54:00 -24.04 -24.73 -25.24 -25.44 -25.09 -25.18 -22.53 09/16/2015 18:00:00 -23.29 -24.59 -25.24 -25.43 -25.03 -25.20 -54.05 09/16/2015 18:06:00 -23.02 -24.52 -25.21 -25.41 -25.07 -25.17 -54.27 09/16/2015 18:12:00 -23.72 -24.65 -25.24 -25.44 -25.07 -25.19 -22.65 09/16/2015 18:18:00 -23.78 -24.74 -25.25 -25.43 -25.06 -25.21 -54.46 09/16/2015 18:24:00 -23.14 -24.57 -25.18 -25.43 -25.04 -25.14 -23.26 09/16/2015 18:30:00 -23.42 -24.66 -25.21 -25.40 -25.06 -25.17 -23.70 09/16/2015 18:36:00 -24.29 -24.83 -25.25 -25.43 -25.04 -25.19 -23.06 09/16/2015 18:42:00 -24.27 -24.84 -25.26 -25.42 -25.08 -25.20 -22.67 09/16/2015 18:48:00 -23.41 -24.66 -25.22 -25.40 -25.08 -25.16 -22.36 09/16/2015 18:54:00 -23.25 -24.60 -25.20 -25.45 -25.07 -25.21 -22.88 09/16/2015 19:00:00 -24.08 -24.75 -25.27 -25.41 -25.06 -25.20 -22.71 09/16/2015 19:06:00 -23.68 -24.72 -25.24 -25.40 -25.07 -25.22 -23.02 09/16/2015 19:12:00 -24.30 -24.84 -25.26 -25.40 -25.05 -25.23 -23.47 09/16/2015 19:18:00 -23.66 -24.74 -25.23 -25.38 -25.03 -25.21 -55.38 09/16/2015 19:24:00 -24.06 -24.77 -25.23 -25.41 -25.04 -25.21 -23.34 09/16/2015 19:30:00 -24.32 -24.84 -25.25 -25.42 -25.08 -25.19 -55.12 09/16/2015 19:36:00 -23.40 -24.64 -25.19 -25.40 -25.07 -25.15 -23.45 09/16/2015 19:42:00 -23.49 -24.68 -25.25 -25.41 -25.06 -25.22 -22.79 09/16/2015 19:48:00 -23.18 -24.57 -25.25 -25.45 -25.04 -25.20 -22.16 09/16/2015 19:54:00 -23.16 -24.56 -25.21 -25.46 -25.06 -25.19 -22.74 09/16/2015 20:00:00 -23.83 -24.74 -25.22 -25.44 -25.04 -25.20 -23.41 09/16/2015 20:06:00 -24.42 -24.87 -25.24 -25.42 -25.03 -25.23 -55.04 09/16/2015 20:12:00 -24.10 -24.78 -25.24 -25.38 -25.06 -25.17 -54.85 09/16/2015 20:18:00 -23.57 -24.66 -25.20 -25.43 -25.05 -25.17 -23.25 09/16/2015 20:24:00 -24.34 -24.83 -25.22 -25.44 -25.04 -25.18 -23.23 09/16/2015 20:30:00 -23.60 -24.68 -25.24 -25.40 -25.03 -25.17 -22.87 09/16/2015 20:36:00 -24.22 -24.80 -25.24 -25.40 -25.05 -25.21 -22.29 09/16/2015 20:42:00 -24.03 -24.78 -25.23 -25.45 -25.09 -25.22 -22.87 09/16/2015 20:48:00 -23.95 -24.77 -25.23 -25.39 -25.05 -25.22 -23.30 09/16/2015 20:54:00 -24.41 -24.90 -25.25 -25.42 -25.07 -25.20 -23.61 09/16/2015 21:00:00 -23.70 -24.72 -25.21 -25.41 -25.07 -25.19 -55.21 09/16/2015 21:06:00 -24.02 -24.73 -25.25 -25.40 -25.04 -25.20 -54.94 09/16/2015 21:12:00 -23.56 -24.66 -25.21 -25.43 -25.04 -25.21 -22.52 09/16/2015 21:18:00 -24.05 -24.75 -25.23 -25.46 -25.07 -25.22 -54.21 09/16/2015 21:24:00 -23.50 -24.63 -25.22 -25.40 -25.06 -25.20 -23.08 09/16/2015 21:30:00 -23.98 -24.79 -25.23 -25.42 -25.06 -25.19 -54.77 09/16/2015 21:36:00 -23.91 -24.73 -25.25 -25.42 -25.09 -25.21 -54.67 09/16/2015 21:42:00 -23.74 -24.67 -25.23 -25.39 -25.09 -25.21 -23.30 09/16/2015 21:48:00 -23.61 -24.69 -25.25 -25.43 -25.04 -25.18 -55.21 09/16/2015 21:54:00 -23.96 -24.76 -25.22 -25.44 -25.05 -25.19 -23.31 09/16/2015 22:00:00 -24.36 -24.87 -25.24 -25.42 -25.09 -25.23 -55.29 09/16/2015 22:06:00 -23.26 -24.58 -25.20 -25.43 -25.06 -25.15 -22.39 09/16/2015 22:12:00 -23.83 -24.72 -25.24 -25.45 -25.06 -25.20 -22.92 09/16/2015 22:18:00 -23.74 -24.71 -25.23 -25.42 -25.08 -25.20 -23.34 09/16/2015 22:24:00 -24.33 -24.84 -25.29 -25.42 -25.09 -25.23 -23.06 09/16/2015 22:30:00 -23.88 -24.78 -25.23 -25.41 -25.04 -25.19 -23.37 09/16/2015 22:36:00 -23.61 -24.69 -25.25 -25.39 -25.04 -25.20 -23.69 09/16/2015 22:42:00 -23.74 -24.77 -25.25 -25.39 -25.04 -25.23 -23.63 09/16/2015 22:48:00 -24.34 -24.87 -25.25 -25.39 -25.09 -25.24 -23.39 09/16/2015 22:54:00 -24.31 -24.88 -25.24 -25.41 -25.08 -25.20 -55.08 09/16/2015 23:00:00 -23.74 -24.72 -25.21 -25.39 -25.03 -25.19 -23.23 09/16/2015 23:06:00 -23.98 -24.81 -25.25 -25.40 -25.08 -25.18 -55.25 09/16/2015 23:12:00 -23.92 -24.76 -25.24 -25.40 -25.05 -25.19 -22.55 09/16/2015 23:18:00 -23.32 -24.61 -25.23 -25.42 -25.07 -25.17 -23.01 09/16/2015 23:24:00 -23.43 -24.65 -25.21 -25.40 -25.04 -25.18 -54.80 09/16/2015 23:30:00 -23.07 -24.57 -25.21 -25.41 -25.06 -25.17 -54.81 09/16/2015 23:36:00 -22.97 -24.49 -25.18 -25.47 -25.03 -25.15 -54.65 09/16/2015 23:42:00 -22.96 -24.49 -25.19 -25.44 -25.03 -25.19 -22.86 09/16/2015 23:48:00 -24.02 -24.76 -25.28 -25.44 -25.06 -25.20 -23.23 09/16/2015 23:54:00 -23.53 -24.67 -25.23 -25.37 -25.09 -25.21 -54.98 09/17/2015 00:00:00 -23.93 -24.73 -25.21 -25.42 -25.05 -25.18 -23.32 09/17/2015 00:06:00 -23.59 -24.71 -25.21 -25.41 -25.05 -25.16 -55.18 09/17/2015 00:12:00 -23.10 -24.54 -25.18 -25.41 -25.01 -25.17 -54.69 09/17/2015 00:18:00 -23.27 -24.57 -25.19 -25.45 -25.06 -25.15 -23.07 09/17/2015 00:24:00 -24.17 -24.77 -25.24 -25.45 -25.08 -25.18 -23.54 09/17/2015 00:30:00 -24.03 -24.80 -25.23 -25.40 -25.04 -25.20 -23.59 09/17/2015 00:36:00 -24.43 -24.91 -25.25 -25.40 -25.08 -25.17 -55.09 09/17/2015 00:42:00 -23.32 -24.58 -25.19 -25.39 -25.05 -25.12 -22.28 09/17/2015 00:48:00 -23.90 -24.74 -25.26 -25.45 -25.07 -25.23 -54.08 09/17/2015 00:54:00 -23.97 -24.69 -25.21 -25.41 -25.04 -25.20 -23.24 09/17/2015 01:00:00 -23.63 -24.68 -25.21 -25.43 -25.03 -25.20 -23.14 09/17/2015 01:06:00 -23.42 -24.66 -25.20 -25.41 -25.08 -25.17 -54.85 09/17/2015 01:12:00 -23.08 -24.53 -25.21 -25.44 -25.05 -25.13 -22.26 09/17/2015 01:18:00 -23.45 -24.64 -25.22 -25.47 -25.09 -25.20 -22.58 09/17/2015 01:24:00 -23.37 -24.61 -25.22 -25.45 -25.08 -25.22 -22.50 09/17/2015 01:30:00 -23.17 -24.56 -25.24 -25.46 -25.08 -25.21 -23.18 09/17/2015 01:36:00 -23.68 -24.72 -25.25 -25.43 -25.08 -25.22 -23.28 09/17/2015 01:42:00 -24.22 -24.83 -25.28 -25.43 -25.07 -25.22 -23.35 09/17/2015 01:48:00 -23.64 -24.74 -25.24 -25.39 -25.02 -25.19 -55.10 09/17/2015 01:54:00 -23.13 -24.56 -25.20 -25.41 -25.03 -25.16 -22.56 09/17/2015 02:00:00 -23.48 -24.66 -25.22 -25.46 -25.09 -25.19 -22.07 09/17/2015 02:06:00 -23.19 -24.59 -25.22 -25.43 -25.06 -25.21 -23.04 09/17/2015 02:12:00 -24.16 -24.78 -25.27 -25.43 -25.05 -25.19 -23.60 09/17/2015 02:18:00 -24.29 -24.88 -25.26 -25.41 -25.05 -25.18 -23.27 09/17/2015 02:24:00 -24.42 -24.88 -25.26 -25.42 -25.08 -25.18 -23.34 09/17/2015 02:30:00 -23.86 -24.77 -25.23 -25.41 -25.07 -25.20 -55.35 09/17/2015 02:36:00 -23.23 -24.62 -25.21 -25.42 -25.01 -25.18 -22.91 09/17/2015 02:42:00 -23.27 -24.61 -25.18 -25.45 -25.06 -25.18 -22.38 09/17/2015 02:48:00 -24.02 -24.78 -25.24 -25.46 -25.07 -25.16 -54.14 09/17/2015 02:54:00 -23.27 -24.56 -25.20 -25.42 -25.03 -25.16 -54.42 09/17/2015 03:00:00 -23.47 -24.63 -25.23 -25.44 -25.08 -25.16 -54.51 09/17/2015 03:06:00 -23.87 -24.71 -25.24 -25.42 -25.04 -25.17 -22.16 09/17/2015 03:12:00 -23.91 -24.77 -25.22 -25.43 -25.10 -25.19 -22.65 09/17/2015 03:18:00 -23.71 -24.72 -25.21 -25.44 -25.07 -25.18 -54.56 09/17/2015 03:24:00 -24.00 -24.79 -25.25 -25.44 -25.07 -25.16 -23.30 09/17/2015 03:30:00 -24.40 -24.90 -25.25 -25.38 -25.08 -25.22 -55.00 09/17/2015 03:36:00 -23.52 -24.66 -25.19 -25.39 -25.06 -25.19 -23.28 09/17/2015 03:42:00 -23.49 -24.66 -25.20 -25.41 -25.08 -25.22 -23.72 09/17/2015 03:48:00 -23.52 -24.70 -25.23 -25.44 -25.04 -25.22 -22.80 09/17/2015 03:54:00 -24.03 -24.80 -25.27 -25.46 -25.07 -25.22 -54.35 09/17/2015 04:00:00 -23.38 -24.66 -25.18 -25.43 -25.04 -25.19 -22.39 09/17/2015 04:06:00 -23.21 -24.57 -25.22 -25.46 -25.08 -25.18 -22.16 09/17/2015 04:12:00 -23.99 -24.78 -25.25 -25.46 -25.08 -25.19 -23.07 09/17/2015 04:18:00 -23.76 -24.74 -25.22 -25.39 -25.08 -25.21 -55.08 09/17/2015 04:24:00 -24.01 -24.76 -25.24 -25.44 -25.08 -25.16 -54.49 09/17/2015 04:30:00 -23.27 -24.60 -25.20 -25.40 -25.02 -25.18 -22.63 09/17/2015 04:36:00 -23.20 -24.62 -25.20 -25.46 -25.07 -25.19 -22.25 09/17/2015 04:42:00 -23.83 -24.75 -25.23 -25.45 -25.10 -25.18 -22.41 09/17/2015 04:48:00 -24.16 -24.81 -25.23 -25.46 -25.06 -25.20 -53.83 09/17/2015 04:54:00 -24.01 -24.79 -25.22 -25.41 -25.05 -25.17 -23.18 09/17/2015 05:00:00 -23.84 -24.79 -25.21 -25.39 -25.05 -25.19 -54.87 09/17/2015 05:06:00 -23.90 -24.73 -25.23 -25.39 -25.02 -25.17 -54.76 09/17/2015 05:12:00 -23.22 -24.59 -25.17 -25.41 -25.03 -25.19 -54.64 09/17/2015 05:18:00 -23.07 -24.54 -25.17 -25.45 -25.04 -25.16 -23.32 09/17/2015 05:24:00 -23.71 -24.71 -25.21 -25.41 -25.08 -25.18 -55.10 09/17/2015 05:30:00 -23.97 -24.73 -25.25 -25.40 -25.05 -25.18 -22.33 09/17/2015 05:36:00 -24.05 -24.79 -25.25 -25.43 -25.08 -25.21 -22.98 09/17/2015 05:42:00 -23.57 -24.71 -25.23 -25.45 -25.07 -25.17 -22.66 09/17/2015 05:48:00 -24.13 -24.83 -25.23 -25.43 -25.06 -25.23 -23.23 09/17/2015 05:54:00 -24.46 -24.94 -25.26 -25.38 -25.06 -25.20 -55.34 09/17/2015 06:00:00 -24.14 -24.83 -25.22 -25.36 -25.08 -25.18 -54.85 09/17/2015 06:06:00 -23.71 -24.76 -25.20 -25.41 -25.04 -25.17 -23.18 09/17/2015 06:12:00 -23.55 -24.71 -25.23 -25.45 -25.08 -25.22 -23.46 09/17/2015 06:18:00 -23.99 -24.81 -25.22 -25.44 -25.04 -25.22 -55.10 09/17/2015 06:24:00 -24.06 -24.79 -25.24 -25.43 -25.05 -25.17 -23.22 09/17/2015 06:30:00 -24.38 -24.90 -25.27 -25.42 -25.09 -25.22 -54.90 09/17/2015 06:36:00 -23.77 -24.76 -25.21 -25.40 -25.04 -25.21 -54.61 09/17/2015 06:42:00 -23.41 -24.62 -25.21 -25.41 -25.05 -25.17 -22.77 09/17/2015 06:48:00 -23.42 -24.66 -25.20 -25.43 -25.05 -25.18 -54.59 09/17/2015 06:54:00 -23.05 -24.56 -25.18 -25.47 -25.07 -25.14 -23.36 09/17/2015 07:00:00 -23.73 -24.72 -25.24 -25.45 -25.07 -25.21 -23.81 09/17/2015 07:06:00 -23.62 -24.73 -25.23 -25.41 -25.03 -25.18 -23.94 09/17/2015 07:12:00 -23.58 -24.72 -25.23 -25.44 -25.04 -25.18 -23.92 09/17/2015 07:18:00 -24.04 -24.83 -25.26 -25.42 -25.07 -25.22 -23.82 09/17/2015 07:24:00 -24.49 -24.94 -25.28 -25.39 -25.04 -25.20 -55.36 09/17/2015 07:30:00 -23.59 -24.71 -25.19 -25.43 -25.08 -25.19 -23.41 09/17/2015 07:36:00 -23.57 -24.73 -25.24 -25.44 -25.09 -25.19 -23.61 09/17/2015 07:42:00 -23.57 -24.73 -25.22 -25.45 -25.06 -25.21 -23.84 09/17/2015 07:48:00 -24.15 -24.86 -25.25 -25.43 -25.09 -25.21 -22.87 09/17/2015 07:54:00 -23.64 -24.71 -25.26 -25.43 -25.07 -25.17 -54.63 09/17/2015 08:00:00 -23.15 -24.61 -25.19 -25.44 -25.07 -25.14 -22.28 09/17/2015 08:06:00 -23.28 -24.62 -25.20 -25.46 -25.07 -25.17 -54.17 09/17/2015 08:12:00 -23.84 -24.74 -25.26 -25.47 -25.06 -25.21 -22.51 09/17/2015 08:18:00 -23.59 -24.70 -25.21 -25.42 -25.10 -25.19 -22.45 09/17/2015 08:24:00 -23.32 -24.63 -25.21 -25.47 -25.09 -25.18 -23.16 09/17/2015 08:30:00 -23.49 -24.69 -25.23 -25.47 -25.05 -25.16 -23.64 09/17/2015 08:36:00 -24.37 -24.88 -25.24 -25.45 -25.07 -25.21 -23.58 09/17/2015 08:42:00 -24.50 -24.97 -25.25 -25.41 -25.08 -25.19 -23.60 09/17/2015 08:48:00 -23.75 -24.77 -25.20 -25.43 -25.07 -25.17 -55.23 09/17/2015 08:54:00 -24.02 -24.77 -25.25 -25.44 -25.04 -25.18 -22.50 09/17/2015 09:00:00 -23.41 -24.64 -25.23 -25.44 -25.10 -25.17 -54.54 09/17/2015 09:06:00 -23.97 -24.75 -25.24 -25.44 -25.12 -25.21 -22.34 09/17/2015 09:12:00 -23.94 -24.82 -25.22 -25.43 -25.08 -25.18 -22.84 09/17/2015 09:18:00 -24.12 -24.86 -25.25 -25.42 -25.09 -25.21 -23.44 09/17/2015 09:24:00 -24.45 -24.96 -25.22 -25.43 -25.05 -25.21 -23.72 09/17/2015 09:30:00 -24.57 -25.02 -25.26 -25.41 -25.08 -25.20 -23.20 09/17/2015 09:36:00 -24.42 -24.96 -25.25 -25.45 -25.07 -25.24 -23.51 09/17/2015 09:42:00 -24.11 -24.91 -25.23 -25.43 -25.10 -25.22 -22.87 09/17/2015 09:48:00 -23.50 -24.73 -25.24 -25.44 -25.06 -25.21 -22.54 09/17/2015 09:54:00 -23.77 -24.81 -25.23 -25.45 -25.11 -25.20 -23.24 09/17/2015 10:00:00 -24.38 -24.94 -25.24 -25.41 -25.07 -25.25 -22.93 09/17/2015 10:06:00 -23.52 -24.72 -25.21 -25.45 -25.09 -25.22 -23.30 09/17/2015 10:12:00 -23.71 -24.79 -25.22 -25.45 -25.10 -25.23 -55.01 09/17/2015 10:18:00 -24.12 -24.82 -25.26 -25.45 -25.10 -25.22 -23.42 09/17/2015 10:24:00 -23.67 -24.77 -25.22 -25.46 -25.09 -25.19 -23.09 09/17/2015 10:30:00 -23.46 -24.72 -25.24 -25.46 -25.10 -25.22 -23.49 09/17/2015 10:36:00 -24.02 -24.86 -25.27 -25.41 -25.10 -25.24 -23.80 09/17/2015 10:42:00 -23.81 -24.83 -25.21 -25.45 -25.07 -25.19 -23.65 09/17/2015 10:48:00 -23.83 -24.80 -25.24 -25.44 -25.09 -25.19 -23.78 09/17/2015 10:54:00 -24.08 -24.89 -25.23 -25.41 -25.07 -25.19 -23.67 09/17/2015 11:00:00 -23.68 -24.79 -25.21 -25.43 -25.06 -25.21 -55.43 09/17/2015 11:06:00 -24.07 -24.83 -25.24 -25.45 -25.05 -25.19 -54.99 09/17/2015 11:12:00 -23.25 -24.67 -25.18 -25.44 -25.04 -25.16 -22.48 09/17/2015 11:18:00 -23.99 -24.81 -25.23 -25.49 -25.09 -25.22 -22.60 09/17/2015 11:24:00 -24.30 -24.87 -25.23 -25.43 -25.07 -25.23 -23.41 09/17/2015 11:30:00 -24.22 -24.92 -25.24 -25.42 -25.10 -25.24 -23.90 09/17/2015 11:36:00 -23.86 -24.85 -25.22 -25.40 -25.09 -25.24 -24.01 09/17/2015 11:42:00 -24.50 -25.00 -25.23 -25.44 -25.07 -25.24 -23.63 09/17/2015 11:48:00 -23.72 -24.82 -25.24 -25.44 -25.07 -25.22 -55.33 09/17/2015 11:54:00 -24.04 -24.85 -25.21 -25.46 -25.10 -25.21 -22.51 09/17/2015 12:00:00 -23.61 -24.74 -25.24 -25.47 -25.10 -25.19 -23.34 09/17/2015 12:06:00 -23.64 -24.79 -25.20 -25.46 -25.07 -25.23 -23.90 09/17/2015 12:12:00 -24.46 -24.95 -25.26 -25.42 -25.10 -25.20 -23.85 09/17/2015 12:18:00 -24.01 -24.87 -25.20 -25.44 -25.07 -25.20 -55.56 09/17/2015 12:24:00 -24.09 -24.87 -25.23 -25.47 -25.10 -25.23 -22.60 09/17/2015 12:30:00 -24.22 -24.91 -25.27 -25.48 -25.12 -25.26 -22.29 09/17/2015 12:36:00 -24.23 -24.92 -25.23 -25.47 -25.11 -25.23 -22.53 09/17/2015 12:42:00 -23.54 -24.77 -25.22 -25.46 -25.12 -25.24 -23.25 09/17/2015 12:48:00 -24.39 -24.96 -25.24 -25.43 -25.09 -25.23 -23.53 09/17/2015 12:54:00 -24.51 -24.98 -25.23 -25.42 -25.07 -25.22 -23.47 09/17/2015 13:00:00 -23.78 -24.84 -25.20 -25.42 -25.07 -25.23 -23.60 09/17/2015 13:06:00 -24.49 -24.96 -25.23 -25.46 -25.13 -25.22 -55.23 09/17/2015 13:12:00 -24.19 -24.89 -25.22 -25.41 -25.10 -25.20 -23.07 09/17/2015 13:18:00 -24.38 -24.96 -25.25 -25.45 -25.09 -25.23 -54.91 09/17/2015 13:24:00 -23.97 -24.87 -25.24 -25.45 -25.10 -25.18 -55.04 09/17/2015 13:30:00 -23.58 -24.77 -25.21 -25.44 -25.05 -25.19 -23.44 09/17/2015 13:36:00 -23.59 -24.80 -25.20 -25.46 -25.08 -25.24 -55.40 09/17/2015 13:42:00 -24.01 -24.87 -25.22 -25.49 -25.13 -25.24 -22.53 09/17/2015 13:48:00 -23.82 -24.85 -25.25 -25.48 -25.12 -25.23 -22.79 09/17/2015 13:54:00 -23.54 -24.81 -25.23 -25.47 -25.10 -25.21 -23.61 09/17/2015 14:00:00 -23.62 -24.80 -25.22 -25.45 -25.10 -25.24 -22.93 09/17/2015 14:06:00 -23.35 -24.72 -25.23 -25.51 -25.12 -25.23 -22.75 09/17/2015 14:12:00 -23.42 -24.74 -25.21 -25.50 -25.12 -25.23 -22.74 09/17/2015 14:18:00 -23.40 -24.71 -25.25 -25.47 -25.12 -25.19 -22.94 09/17/2015 14:24:00 -24.12 -24.90 -25.25 -25.49 -25.12 -25.22 -22.49 09/17/2015 14:30:00 -24.22 -24.96 -25.30 -25.45 -25.14 -25.22 -23.05 09/17/2015 14:36:00 -23.69 -24.81 -25.21 -25.48 -25.08 -25.21 -22.68 09/17/2015 14:42:00 -24.14 -24.90 -25.28 -25.46 -25.14 -25.26 -54.44 09/17/2015 14:48:00 -23.78 -24.83 -25.21 -25.46 -25.12 -25.22 -23.09 09/17/2015 14:54:00 -23.62 -24.78 -25.21 -25.46 -25.09 -25.25 -22.73 09/17/2015 15:00:00 -23.79 -24.84 -25.25 -25.49 -25.10 -25.21 -23.08 09/17/2015 15:06:00 -23.74 -24.83 -25.24 -25.49 -25.08 -25.25 -22.60 09/17/2015 15:12:00 -23.85 -24.88 -25.26 -25.49 -25.11 -25.23 -22.53 09/17/2015 15:18:00 -23.44 -24.75 -25.23 -25.49 -25.12 -25.22 -22.34 09/17/2015 15:24:00 -24.09 -24.91 -25.24 -25.48 -25.12 -25.27 -23.31 09/17/2015 15:30:00 -24.00 -24.89 -25.25 -25.45 -25.13 -25.24 -23.67 09/17/2015 15:36:00 -23.69 -24.83 -25.21 -25.48 -25.12 -25.22 -22.88 09/17/2015 15:42:00 -23.82 -24.87 -25.26 -25.50 -25.13 -25.23 -22.39 09/17/2015 15:48:00 -24.21 -24.94 -25.25 -25.50 -25.11 -25.26 -22.81 09/17/2015 15:54:00 -23.63 -24.84 -25.22 -25.46 -25.14 -25.25 -54.88 09/17/2015 16:00:00 -24.00 -24.89 -25.25 -25.47 -25.14 -25.23 -23.27 09/17/2015 16:06:00 -23.68 -24.85 -25.23 -25.49 -25.12 -25.25 -23.37 09/17/2015 16:12:00 -23.55 -24.82 -25.23 -25.47 -25.10 -25.25 -23.55 09/17/2015 16:18:00 -24.43 -24.99 -25.29 -25.47 -25.14 -25.26 -23.68 09/17/2015 16:24:00 -24.56 -25.05 -25.28 -25.44 -25.10 -25.22 -23.69 09/17/2015 16:30:00 -24.09 -24.94 -25.24 -25.44 -25.10 -25.23 -22.89 09/17/2015 16:36:00 -23.92 -24.90 -25.28 -25.49 -25.14 -25.23 -22.95 09/17/2015 16:42:00 -23.92 -24.90 -25.28 -25.49 -25.13 -25.26 -22.58 09/17/2015 16:48:00 -23.40 -24.79 -25.24 -25.51 -25.11 -25.24 -23.18 09/17/2015 16:54:00 -24.05 -24.94 -25.28 -25.50 -25.11 -25.28 -22.87 09/17/2015 17:00:00 -24.31 -25.00 -25.27 -25.47 -25.15 -25.24 -54.90 09/17/2015 17:06:00 -24.22 -24.95 -25.28 -25.47 -25.11 -25.24 -22.84 09/17/2015 17:12:00 -24.40 -25.01 -25.29 -25.48 -25.17 -25.27 -23.37 09/17/2015 17:18:00 -23.99 -24.92 -25.28 -25.48 -25.15 -25.27 -23.65 09/17/2015 17:24:00 -24.54 -25.07 -25.30 -25.48 -25.11 -25.28 -23.48 09/17/2015 17:30:00 -24.52 -25.05 -25.31 -25.43 -25.12 -25.29 -23.67 09/17/2015 17:36:00 -24.54 -25.04 -25.27 -25.48 -25.10 -25.24 -23.84 09/17/2015 17:42:00 -24.64 -25.08 -25.31 -25.44 -25.11 -25.25 -55.38 09/17/2015 17:48:00 -23.53 -24.82 -25.23 -25.45 -25.13 -25.24 -55.39 09/17/2015 17:54:00 -24.08 -24.89 -25.24 -25.48 -25.12 -25.25 -22.64 09/17/2015 18:00:00 -23.85 -24.88 -25.27 -25.49 -25.10 -25.26 -23.38 09/17/2015 18:06:00 -24.25 -24.98 -25.28 -25.49 -25.11 -25.28 -23.67 09/17/2015 18:12:00 -23.86 -24.90 -25.25 -25.47 -25.16 -25.23 -55.49 09/17/2015 18:18:00 -23.32 -24.74 -25.22 -25.48 -25.12 -25.20 -23.43 09/17/2015 18:24:00 -24.33 -25.00 -25.28 -25.48 -25.17 -25.25 -23.75 09/17/2015 18:30:00 -24.00 -24.91 -25.29 -25.48 -25.15 -25.23 -55.80 09/17/2015 18:36:00 -23.35 -24.78 -25.25 -25.47 -25.12 -25.23 -22.71 09/17/2015 18:42:00 -23.32 -24.75 -25.26 -25.51 -25.15 -25.23 -22.53 09/17/2015 18:48:00 -23.35 -24.73 -25.27 -25.53 -25.17 -25.28 -22.36 09/17/2015 18:54:00 -23.33 -24.75 -25.28 -25.51 -25.12 -25.27 -22.25 09/17/2015 19:00:00 -23.51 -24.79 -25.25 -25.51 -25.18 -25.25 -22.82 09/17/2015 19:06:00 -24.31 -24.94 -25.28 -25.51 -25.16 -25.28 -23.52 09/17/2015 19:12:00 -23.75 -24.89 -25.26 -25.48 -25.10 -25.28 -23.58 09/17/2015 19:18:00 -23.64 -24.81 -25.27 -25.49 -25.13 -25.25 -22.85 09/17/2015 19:24:00 -24.19 -24.92 -25.26 -25.44 -25.10 -25.21 -54.52 09/17/2015 19:30:00 -24.07 -24.85 -25.21 -25.45 -25.07 -25.19 -23.00 09/17/2015 19:36:00 -23.65 -24.80 -25.27 -25.45 -25.10 -25.24 -23.63 09/17/2015 19:42:00 -23.69 -24.86 -25.24 -25.49 -25.11 -25.26 -55.45 09/17/2015 19:48:00 -23.38 -24.73 -25.26 -25.47 -25.10 -25.20 -23.12 09/17/2015 19:54:00 -24.27 -24.95 -25.30 -25.48 -25.13 -25.25 -54.89 09/17/2015 20:00:00 -23.64 -24.80 -25.24 -25.47 -25.12 -25.25 -54.93 09/17/2015 20:06:00 -24.06 -24.85 -25.28 -25.50 -25.11 -25.22 -22.55 09/17/2015 20:12:00 -23.44 -24.74 -25.25 -25.49 -25.15 -25.25 -22.31 09/17/2015 20:18:00 -23.94 -24.86 -25.27 -25.52 -25.17 -25.27 -23.08 09/17/2015 20:24:00 -23.69 -24.83 -25.28 -25.49 -25.14 -25.26 -22.65 09/17/2015 20:30:00 -23.37 -24.77 -25.26 -25.53 -25.11 -25.27 -22.95 09/17/2015 20:36:00 -23.83 -24.85 -25.30 -25.49 -25.14 -25.25 -23.55 09/17/2015 20:42:00 -23.87 -24.89 -25.25 -25.48 -25.12 -25.26 -55.58 09/17/2015 20:48:00 -24.03 -24.90 -25.28 -25.48 -25.10 -25.22 -23.73 09/17/2015 20:54:00 -24.52 -25.02 -25.30 -25.47 -25.11 -25.26 -23.91 09/17/2015 21:00:00 -24.69 -25.06 -25.29 -25.44 -25.13 -25.29 -22.90 09/17/2015 21:06:00 -23.59 -24.80 -25.25 -25.50 -25.14 -25.22 -54.78 09/17/2015 21:12:00 -23.55 -24.76 -25.25 -25.49 -25.14 -25.25 -23.05 09/17/2015 21:18:00 -23.52 -24.76 -25.24 -25.52 -25.11 -25.22 -23.24 09/17/2015 21:24:00 -24.14 -24.90 -25.31 -25.49 -25.12 -25.24 -23.65 09/17/2015 21:30:00 -24.33 -25.01 -25.31 -25.49 -25.14 -25.25 -23.80 09/17/2015 21:36:00 -24.59 -25.05 -25.32 -25.47 -25.13 -25.29 -22.85 09/17/2015 21:42:00 -24.35 -24.99 -25.28 -25.47 -25.16 -25.27 -54.61 09/17/2015 21:48:00 -24.20 -24.92 -25.26 -25.49 -25.14 -25.26 -22.67 09/17/2015 21:54:00 -23.57 -24.80 -25.27 -25.47 -25.14 -25.23 -54.73 09/17/2015 22:00:00 -23.28 -24.68 -25.26 -25.47 -25.11 -25.21 -23.43 09/17/2015 22:06:00 -24.28 -24.93 -25.33 -25.49 -25.12 -25.26 -23.85 09/17/2015 22:12:00 -23.82 -24.85 -25.27 -25.45 -25.13 -25.26 -23.99 09/17/2015 22:18:00 -24.23 -24.95 -25.30 -25.47 -25.12 -25.26 -24.05 09/17/2015 22:24:00 -24.60 -25.07 -25.31 -25.47 -25.15 -25.29 -55.77 09/17/2015 22:30:00 -23.75 -24.86 -25.27 -25.49 -25.09 -25.24 -23.27 09/17/2015 22:36:00 -24.17 -24.95 -25.29 -25.47 -25.12 -25.27 -23.72 09/17/2015 22:42:00 -24.53 -25.05 -25.32 -25.47 -25.16 -25.29 -23.32 09/17/2015 22:48:00 -24.52 -25.05 -25.30 -25.47 -25.14 -25.24 -22.55 09/17/2015 22:54:00 -24.29 -24.95 -25.28 -25.51 -25.14 -25.26 -22.76 09/17/2015 23:00:00 -24.48 -24.99 -25.31 -25.47 -25.17 -25.26 -23.18 09/17/2015 23:06:00 -24.54 -25.02 -25.32 -25.45 -25.16 -25.27 -23.63 09/17/2015 23:12:00 -24.26 -25.00 -25.30 -25.46 -25.11 -25.23 -23.74 09/17/2015 23:18:00 -23.79 -24.84 -25.29 -25.49 -25.14 -25.23 -23.89 09/17/2015 23:24:00 -24.61 -25.03 -25.33 -25.46 -25.14 -25.28 -23.83 09/17/2015 23:30:00 -23.85 -24.87 -25.25 -25.49 -25.14 -25.27 -23.27 09/17/2015 23:36:00 -24.38 -24.97 -25.31 -25.49 -25.16 -25.25 -55.14 09/17/2015 23:42:00 -24.22 -24.91 -25.29 -25.49 -25.10 -25.23 -22.51 09/17/2015 23:48:00 -23.46 -24.79 -25.28 -25.48 -25.14 -25.23 -22.60 09/17/2015 23:54:00 -23.43 -24.70 -25.26 -25.51 -25.16 -25.25 -23.17 09/18/2015 00:00:00 -24.41 -24.98 -25.31 -25.46 -25.11 -25.25 -55.29 09/18/2015 00:06:00 -23.38 -24.73 -25.23 -25.49 -25.09 -25.24 -22.83 09/18/2015 00:12:00 -24.20 -24.89 -25.30 -25.48 -25.16 -25.25 -23.03 09/18/2015 00:18:00 -23.62 -24.81 -25.25 -25.50 -25.12 -25.26 -54.74 09/18/2015 00:24:00 -24.02 -24.85 -25.31 -25.47 -25.14 -25.26 -22.96 09/18/2015 00:30:00 -24.14 -24.92 -25.30 -25.48 -25.12 -25.28 -23.57 09/18/2015 00:36:00 -23.82 -24.85 -25.26 -25.45 -25.10 -25.24 -23.91 09/18/2015 00:42:00 -24.30 -24.97 -25.31 -25.47 -25.13 -25.25 -24.05 09/18/2015 00:48:00 -23.83 -24.90 -25.27 -25.47 -25.10 -25.26 -23.86 09/18/2015 00:54:00 -23.72 -24.84 -25.29 -25.47 -25.12 -25.24 -23.74 09/18/2015 01:00:00 -24.51 -24.99 -25.32 -25.48 -25.12 -25.29 -23.91 09/18/2015 01:06:00 -23.86 -24.87 -25.28 -25.46 -25.09 -25.23 -23.78 09/18/2015 01:12:00 -24.48 -25.02 -25.30 -25.48 -25.13 -25.25 -22.95 09/18/2015 01:18:00 -24.36 -24.96 -25.33 -25.50 -25.17 -25.26 -54.57 09/18/2015 01:24:00 -24.13 -24.91 -25.30 -25.49 -25.10 -25.22 -23.21 09/18/2015 01:30:00 -23.68 -24.81 -25.29 -25.45 -25.10 -25.26 -23.63 09/18/2015 01:36:00 -23.65 -24.80 -25.25 -25.49 -25.15 -25.26 -55.33 09/18/2015 01:42:00 -23.26 -24.68 -25.27 -25.47 -25.11 -25.20 -22.53 09/18/2015 01:48:00 -24.09 -24.86 -25.32 -25.52 -25.13 -25.27 -22.98 09/18/2015 01:54:00 -23.60 -24.81 -25.24 -25.49 -25.13 -25.25 -22.60 09/18/2015 02:00:00 -23.91 -24.86 -25.32 -25.50 -25.12 -25.28 -23.12 09/18/2015 02:06:00 -24.43 -24.97 -25.32 -25.44 -25.15 -25.24 -23.69 09/18/2015 02:12:00 -23.81 -24.87 -25.28 -25.47 -25.08 -25.26 -55.56 09/18/2015 02:18:00 -23.69 -24.78 -25.25 -25.50 -25.12 -25.25 -55.12 09/18/2015 02:24:00 -24.10 -24.83 -25.27 -25.50 -25.14 -25.25 -22.43 09/18/2015 02:30:00 -23.38 -24.71 -25.29 -25.49 -25.12 -25.22 -22.47 09/18/2015 02:36:00 -24.19 -24.88 -25.29 -25.47 -25.16 -25.29 -54.27 09/18/2015 02:42:00 -23.32 -24.73 -25.26 -25.50 -25.09 -25.24 -22.56 09/18/2015 02:48:00 -24.11 -24.84 -25.28 -25.52 -25.16 -25.23 -23.14 09/18/2015 02:54:00 -24.51 -24.97 -25.29 -25.46 -25.15 -25.28 -23.46 09/18/2015 03:00:00 -24.20 -24.91 -25.31 -25.44 -25.13 -25.27 -55.05 09/18/2015 03:06:00 -24.17 -24.86 -25.29 -25.48 -25.10 -25.21 -23.13 09/18/2015 03:12:00 -23.80 -24.82 -25.26 -25.46 -25.12 -25.24 -22.89 09/18/2015 03:18:00 -24.29 -24.89 -25.29 -25.50 -25.11 -25.23 -22.83 09/18/2015 03:24:00 -23.71 -24.79 -25.26 -25.46 -25.13 -25.26 -23.25 09/18/2015 03:30:00 -23.60 -24.76 -25.27 -25.47 -25.07 -25.22 -22.76 09/18/2015 03:36:00 -23.46 -24.71 -25.25 -25.50 -25.12 -25.22 -22.29 09/18/2015 03:42:00 -23.88 -24.82 -25.27 -25.51 -25.15 -25.22 -23.20 09/18/2015 03:48:00 -24.45 -24.95 -25.30 -25.46 -25.11 -25.25 -23.08 09/18/2015 03:54:00 -24.41 -24.96 -25.29 -25.47 -25.09 -25.23 -23.50 09/18/2015 04:00:00 -24.58 -24.98 -25.28 -25.46 -25.10 -25.24 -55.37 09/18/2015 04:06:00 -24.28 -24.90 -25.29 -25.46 -25.12 -25.22 -23.55 09/18/2015 04:12:00 -23.79 -24.84 -25.29 -25.45 -25.10 -25.23 -23.22 09/18/2015 04:18:00 -23.57 -24.76 -25.25 -25.49 -25.09 -25.23 -22.58 09/18/2015 04:24:00 -24.09 -24.85 -25.31 -25.47 -25.11 -25.23 -23.25 09/18/2015 04:30:00 -23.85 -24.83 -25.25 -25.48 -25.13 -25.25 -55.22 09/18/2015 04:36:00 -23.28 -24.66 -25.27 -25.48 -25.10 -25.22 -55.03 09/18/2015 04:42:00 -24.00 -24.80 -25.29 -25.49 -25.09 -25.22 -22.63 09/18/2015 04:48:00 -23.51 -24.73 -25.25 -25.47 -25.13 -25.23 -23.13 09/18/2015 04:54:00 -23.80 -24.79 -25.26 -25.48 -25.11 -25.25 -54.99 09/18/2015 05:00:00 -23.23 -24.63 -25.24 -25.47 -25.10 -25.19 -22.81 09/18/2015 05:06:00 -23.33 -24.68 -25.28 -25.50 -25.09 -25.28 -54.78 09/18/2015 05:12:00 -23.96 -24.79 -25.29 -25.48 -25.09 -25.23 -54.74 09/18/2015 05:18:00 -23.34 -24.68 -25.26 -25.45 -25.12 -25.19 -23.29 09/18/2015 05:24:00 -23.50 -24.74 -25.23 -25.49 -25.12 -25.20 -23.75 09/18/2015 05:30:00 -23.58 -24.74 -25.28 -25.45 -25.13 -25.23 -23.93 09/18/2015 05:36:00 -24.43 -24.92 -25.29 -25.42 -25.14 -25.24 -22.91 09/18/2015 05:42:00 -24.30 -24.88 -25.31 -25.44 -25.10 -25.23 -22.60 09/18/2015 05:48:00 -23.63 -24.76 -25.27 -25.46 -25.12 -25.21 -54.50 09/18/2015 05:54:00 -24.00 -24.80 -25.25 -25.49 -25.12 -25.24 -22.52 09/18/2015 06:00:00 -24.15 -24.89 -25.30 -25.46 -25.10 -25.22 -23.16 09/18/2015 06:06:00 -23.68 -24.78 -25.29 -25.47 -25.12 -25.25 -55.06 09/18/2015 06:12:00 -24.05 -24.81 -25.28 -25.48 -25.11 -25.24 -22.34 09/18/2015 06:18:00 -23.38 -24.67 -25.24 -25.47 -25.12 -25.20 -22.69 09/18/2015 06:24:00 -23.42 -24.71 -25.25 -25.46 -25.12 -25.21 -54.72 09/18/2015 06:30:00 -23.31 -24.64 -25.22 -25.45 -25.08 -25.22 -54.58 09/18/2015 06:36:00 -23.46 -24.65 -25.24 -25.50 -25.12 -25.22 -22.26 09/18/2015 06:42:00 -23.20 -24.61 -25.27 -25.50 -25.11 -25.23 -22.91 09/18/2015 06:48:00 -24.29 -24.84 -25.30 -25.46 -25.13 -25.22 -23.56 09/18/2015 06:54:00 -23.78 -24.78 -25.25 -25.47 -25.11 -25.20 -23.49 09/18/2015 07:00:00 -24.36 -24.91 -25.27 -25.45 -25.12 -25.23 -55.03 09/18/2015 07:06:00 -23.34 -24.64 -25.26 -25.43 -25.11 -25.20 -23.19 09/18/2015 07:12:00 -24.30 -24.89 -25.31 -25.44 -25.10 -25.25 -23.55 09/18/2015 07:18:00 -23.88 -24.80 -25.27 -25.42 -25.08 -25.21 -23.18 09/18/2015 07:24:00 -23.93 -24.83 -25.29 -25.46 -25.09 -25.25 -23.26 09/18/2015 07:30:00 -24.44 -24.93 -25.31 -25.42 -25.11 -25.27 -55.01 09/18/2015 07:36:00 -24.17 -24.84 -25.30 -25.38 -25.05 -25.26 -54.58 09/18/2015 07:42:00 -23.26 -24.63 -25.26 -25.44 -25.06 -25.22 -23.22 09/18/2015 07:48:00 -23.96 -24.82 -25.27 -25.47 -25.10 -25.26 -22.73 09/18/2015 07:54:00 -24.09 -24.85 -25.29 -25.45 -25.12 -25.24 -54.61 09/18/2015 08:00:00 -24.04 -24.81 -25.28 -25.43 -25.09 -25.23 -23.37 09/18/2015 08:06:00 -23.65 -24.78 -25.24 -25.46 -25.11 -25.20 -55.25 09/18/2015 08:12:00 -24.02 -24.80 -25.25 -25.44 -25.13 -25.23 -23.49 09/18/2015 08:18:00 -23.65 -24.72 -25.29 -25.44 -25.10 -25.24 -23.65 09/18/2015 08:24:00 -23.56 -24.71 -25.25 -25.44 -25.07 -25.24 -55.53 09/18/2015 08:30:00 -24.00 -24.77 -25.28 -25.47 -25.09 -25.22 -23.34 09/18/2015 08:36:00 -23.57 -24.72 -25.24 -25.46 -25.12 -25.20 -55.12 09/18/2015 08:42:00 -23.86 -24.74 -25.27 -25.44 -25.10 -25.22 -23.49 09/18/2015 08:48:00 -23.64 -24.75 -25.24 -25.45 -25.07 -25.24 -23.27 09/18/2015 08:54:00 -24.14 -24.82 -25.27 -25.47 -25.10 -25.24 -23.56 09/18/2015 09:00:00 -24.51 -24.92 -25.29 -25.40 -25.12 -25.21 -22.79 09/18/2015 09:06:00 -24.25 -24.87 -25.30 -25.45 -25.10 -25.22 -54.24 09/18/2015 09:12:00 -23.33 -24.64 -25.21 -25.45 -25.07 -25.20 -23.52 09/18/2015 09:18:00 -23.55 -24.70 -25.27 -25.46 -25.09 -25.22 -22.73 09/18/2015 09:24:00 -24.06 -24.80 -25.30 -25.45 -25.12 -25.22 -54.42 09/18/2015 09:30:00 -23.26 -24.63 -25.23 -25.46 -25.09 -25.21 -54.60 09/18/2015 09:36:00 -23.89 -24.75 -25.28 -25.49 -25.09 -25.23 -23.15 09/18/2015 09:42:00 -23.58 -24.72 -25.24 -25.46 -25.10 -25.20 -55.04 09/18/2015 09:48:00 -23.19 -24.60 -25.24 -25.44 -25.09 -25.21 -22.33 09/18/2015 09:54:00 -23.99 -24.79 -25.28 -25.49 -25.10 -25.21 -23.07 09/18/2015 10:00:00 -23.58 -24.73 -25.23 -25.46 -25.10 -25.20 -23.44 09/18/2015 10:06:00 -24.39 -24.90 -25.27 -25.44 -25.11 -25.22 -22.76 09/18/2015 10:12:00 -23.68 -24.73 -25.24 -25.42 -25.10 -25.19 -54.21 09/18/2015 10:18:00 -23.99 -24.75 -25.26 -25.45 -25.08 -25.20 -22.17 09/18/2015 10:24:00 -24.11 -24.83 -25.24 -25.48 -25.08 -25.19 -22.84 09/18/2015 10:30:00 -23.88 -24.79 -25.27 -25.41 -25.09 -25.20 -22.45 09/18/2015 10:36:00 -24.14 -24.84 -25.24 -25.47 -25.12 -25.20 -22.01 09/18/2015 10:42:00 -24.12 -24.78 -25.25 -25.44 -25.12 -25.20 -53.86 09/18/2015 10:48:00 -23.23 -24.58 -25.20 -25.44 -25.06 -25.16 -23.12 09/18/2015 10:54:00 -24.23 -24.86 -25.26 -25.44 -25.12 -25.24 -23.57 09/18/2015 11:00:00 -23.68 -24.77 -25.22 -25.42 -25.08 -25.22 -55.39 09/18/2015 11:06:00 -24.01 -24.80 -25.22 -25.46 -25.05 -25.22 -23.46 09/18/2015 11:12:00 -23.86 -24.78 -25.24 -25.44 -25.05 -25.21 -22.81 09/18/2015 11:18:00 -23.37 -24.65 -25.23 -25.42 -25.09 -25.19 -22.82 09/18/2015 11:24:00 -23.39 -24.67 -25.20 -25.43 -25.06 -25.20 -23.24 09/18/2015 11:30:00 -24.25 -24.85 -25.27 -25.41 -25.11 -25.21 -54.91 09/18/2015 11:36:00 -24.11 -24.78 -25.24 -25.39 -25.05 -25.20 -22.38 09/18/2015 11:42:00 -23.38 -24.62 -25.21 -25.43 -25.09 -25.17 -22.99 09/18/2015 11:48:00 -23.85 -24.77 -25.26 -25.42 -25.08 -25.23 -55.21 09/18/2015 11:54:00 -23.57 -24.73 -25.19 -25.45 -25.09 -25.18 -54.92 09/18/2015 12:00:00 -23.83 -24.75 -25.21 -25.46 -25.09 -25.19 -23.44 09/18/2015 12:06:00 -23.61 -24.72 -25.24 -25.42 -25.08 -25.20 -23.89 09/18/2015 12:12:00 -24.43 -24.91 -25.24 -25.44 -25.09 -25.24 -23.95 09/18/2015 12:18:00 -23.75 -24.77 -25.24 -25.43 -25.05 -25.22 -23.94 09/18/2015 12:24:00 -23.66 -24.74 -25.21 -25.44 -25.08 -25.20 -23.57 09/18/2015 12:30:00 -24.38 -24.90 -25.28 -25.42 -25.08 -25.22 -55.08 09/18/2015 12:36:00 -24.09 -24.84 -25.25 -25.42 -25.09 -25.18 -22.53 09/18/2015 12:42:00 -23.39 -24.67 -25.22 -25.46 -25.07 -25.21 -23.18 09/18/2015 12:48:00 -24.32 -24.91 -25.28 -25.44 -25.08 -25.20 -22.62 09/18/2015 12:54:00 -23.92 -24.80 -25.26 -25.42 -25.07 -25.23 -22.23 09/18/2015 13:00:00 -24.13 -24.86 -25.24 -25.45 -25.12 -25.20 -23.12 09/18/2015 13:06:00 -23.70 -24.76 -25.22 -25.44 -25.05 -25.19 -23.71 09/18/2015 13:12:00 -23.68 -24.73 -25.21 -25.41 -25.09 -25.22 -23.68 09/18/2015 13:18:00 -23.73 -24.75 -25.23 -25.45 -25.05 -25.19 -23.34 09/18/2015 13:24:00 -23.44 -24.67 -25.23 -25.44 -25.06 -25.20 -23.14 09/18/2015 13:30:00 -23.47 -24.67 -25.25 -25.42 -25.07 -25.22 -55.23 09/18/2015 13:36:00 -23.17 -24.60 -25.22 -25.45 -25.05 -25.18 -54.90 09/18/2015 13:42:00 -23.75 -24.71 -25.22 -25.44 -25.06 -25.22 -23.17 09/18/2015 13:48:00 -23.53 -24.69 -25.24 -25.46 -25.08 -25.19 -22.64 09/18/2015 13:54:00 -23.25 -24.62 -25.22 -25.47 -25.09 -25.22 -23.33 09/18/2015 14:00:00 -23.48 -24.71 -25.22 -25.42 -25.09 -25.19 -23.22 09/18/2015 14:06:00 -24.24 -24.89 -25.26 -25.48 -25.07 -25.23 -22.69 09/18/2015 14:12:00 -24.25 -24.87 -25.24 -25.46 -25.06 -25.20 -23.09 09/18/2015 14:18:00 -23.63 -24.72 -25.20 -25.41 -25.08 -25.19 -54.87 09/18/2015 14:24:00 -23.99 -24.78 -25.21 -25.43 -25.10 -25.17 -22.68 09/18/2015 14:30:00 -24.23 -24.89 -25.24 -25.43 -25.10 -25.19 -23.29 09/18/2015 14:36:00 -23.72 -24.76 -25.24 -25.41 -25.08 -25.18 -23.69 09/18/2015 14:42:00 -24.43 -24.90 -25.22 -25.44 -25.05 -25.25 -55.41 09/18/2015 14:48:00 -24.08 -24.82 -25.21 -25.42 -25.06 -25.19 -54.57 09/18/2015 14:54:00 -23.64 -24.72 -25.21 -25.45 -25.09 -25.17 -23.50 09/18/2015 15:00:00 -23.77 -24.76 -25.20 -25.44 -25.06 -25.21 -23.18 09/18/2015 15:06:00 -24.26 -24.86 -25.23 -25.45 -25.08 -25.23 -23.20 09/18/2015 15:12:00 -23.64 -24.75 -25.22 -25.43 -25.08 -25.23 -23.46 09/18/2015 15:18:00 -24.21 -24.88 -25.22 -25.42 -25.06 -25.24 -23.71 09/18/2015 15:24:00 -24.55 -24.97 -25.22 -25.41 -25.10 -25.24 -23.73 09/18/2015 15:30:00 -24.33 -24.97 -25.25 -25.44 -25.10 -25.23 -55.39 09/18/2015 15:36:00 -23.81 -24.81 -25.21 -25.46 -25.06 -25.20 -23.53 09/18/2015 15:42:00 -24.46 -24.97 -25.25 -25.43 -25.10 -25.21 -55.19 09/18/2015 15:48:00 -23.40 -24.68 -25.20 -25.43 -25.07 -25.18 -55.14 09/18/2015 15:54:00 -23.77 -24.78 -25.20 -25.47 -25.08 -25.17 -55.13 09/18/2015 16:00:00 -24.00 -24.80 -25.25 -25.43 -25.11 -25.18 -54.58 09/18/2015 16:06:00 -23.24 -24.65 -25.18 -25.45 -25.06 -25.20 -23.29 09/18/2015 16:12:00 -23.71 -24.79 -25.25 -25.46 -25.10 -25.21 -55.30 09/18/2015 16:18:00 -24.02 -24.83 -25.25 -25.44 -25.11 -25.20 -23.45 09/18/2015 16:24:00 -24.44 -24.99 -25.25 -25.47 -25.11 -25.26 -55.21 09/18/2015 16:30:00 -23.91 -24.85 -25.23 -25.45 -25.06 -25.22 -23.05 09/18/2015 16:36:00 -23.57 -24.75 -25.24 -25.43 -25.12 -25.22 -23.46 09/18/2015 16:42:00 -23.64 -24.77 -25.25 -25.44 -25.08 -25.23 -55.51 09/18/2015 16:48:00 -23.25 -24.69 -25.23 -25.47 -25.07 -25.19 -22.85 09/18/2015 16:54:00 -24.08 -24.88 -25.28 -25.45 -25.12 -25.26 -23.28 09/18/2015 17:00:00 -23.68 -24.79 -25.23 -25.46 -25.08 -25.20 -22.68 09/18/2015 17:06:00 -23.51 -24.73 -25.23 -25.47 -25.10 -25.21 -23.33 09/18/2015 17:12:00 -24.46 -24.96 -25.29 -25.43 -25.09 -25.26 -23.43 09/18/2015 17:18:00 -24.49 -24.96 -25.27 -25.42 -25.09 -25.23 -55.41 09/18/2015 17:24:00 -23.79 -24.78 -25.25 -25.43 -25.10 -25.18 -23.65 09/18/2015 17:30:00 -24.54 -24.96 -25.29 -25.43 -25.10 -25.24 -55.11 09/18/2015 17:36:00 -23.90 -24.84 -25.25 -25.44 -25.09 -25.20 -23.68 09/18/2015 17:42:00 -23.70 -24.77 -25.23 -25.46 -25.10 -25.21 -55.56 09/18/2015 17:48:00 -23.23 -24.66 -25.19 -25.48 -25.09 -25.17 -22.63 09/18/2015 17:54:00 -23.98 -24.82 -25.26 -25.50 -25.13 -25.25 -23.34 09/18/2015 18:00:00 -23.72 -24.78 -25.24 -25.47 -25.09 -25.21 -23.04 09/18/2015 18:06:00 -23.56 -24.72 -25.26 -25.50 -25.08 -25.20 -23.25 09/18/2015 18:12:00 -23.56 -24.74 -25.22 -25.48 -25.07 -25.24 -23.45 09/18/2015 18:18:00 -23.50 -24.75 -25.24 -25.48 -25.08 -25.19 -55.23 09/18/2015 18:24:00 -23.18 -24.64 -25.24 -25.46 -25.09 -25.20 -23.53 09/18/2015 18:30:00 -24.22 -24.90 -25.27 -25.44 -25.09 -25.25 -23.85 09/18/2015 18:36:00 -23.75 -24.82 -25.24 -25.45 -25.07 -25.20 -55.69 09/18/2015 18:42:00 -23.70 -24.78 -25.26 -25.44 -25.10 -25.19 -23.67 09/18/2015 18:48:00 -24.46 -24.93 -25.27 -25.43 -25.10 -25.23 -22.73 09/18/2015 18:54:00 -24.30 -24.93 -25.29 -25.44 -25.13 -25.22 -22.33 09/18/2015 19:00:00 -23.50 -24.73 -25.23 -25.45 -25.13 -25.19 -54.46 09/18/2015 19:06:00 -23.95 -24.80 -25.27 -25.49 -25.12 -25.22 -23.26 09/18/2015 19:12:00 -23.62 -24.75 -25.27 -25.45 -25.08 -25.22 -23.71 09/18/2015 19:18:00 -24.18 -24.92 -25.30 -25.46 -25.09 -25.26 -23.40 09/18/2015 19:24:00 -24.44 -24.98 -25.31 -25.47 -25.10 -25.26 -55.32 09/18/2015 19:30:00 -24.23 -24.88 -25.25 -25.46 -25.08 -25.20 -22.48 09/18/2015 19:36:00 -24.24 -24.91 -25.27 -25.45 -25.12 -25.27 -54.31 09/18/2015 19:42:00 -23.41 -24.70 -25.21 -25.47 -25.10 -25.17 -23.25 09/18/2015 19:48:00 -23.55 -24.76 -25.24 -25.46 -25.12 -25.25 -55.13 09/18/2015 19:54:00 -23.26 -24.63 -25.24 -25.48 -25.08 -25.22 -54.81 09/18/2015 20:00:00 -23.64 -24.71 -25.25 -25.49 -25.09 -25.20 -23.18 09/18/2015 20:06:00 -23.59 -24.71 -25.24 -25.48 -25.12 -25.25 -23.66 09/18/2015 20:12:00 -23.84 -24.77 -25.26 -25.47 -25.11 -25.22 -23.46 09/18/2015 20:18:00 -23.58 -24.73 -25.27 -25.48 -25.07 -25.21 -22.65 09/18/2015 20:24:00 -24.11 -24.87 -25.28 -25.50 -25.10 -25.25 -22.50 09/18/2015 20:30:00 -23.79 -24.78 -25.26 -25.44 -25.10 -25.24 -22.52 09/18/2015 20:36:00 -23.44 -24.69 -25.24 -25.45 -25.14 -25.21 -23.19 09/18/2015 20:42:00 -24.40 -24.89 -25.26 -25.48 -25.09 -25.24 -23.23 09/18/2015 20:48:00 -23.65 -24.78 -25.24 -25.46 -25.08 -25.22 -22.52 09/18/2015 20:54:00 -23.54 -24.72 -25.25 -25.49 -25.09 -25.25 -23.22 09/18/2015 21:00:00 -24.41 -24.92 -25.30 -25.45 -25.14 -25.23 -55.20 09/18/2015 21:06:00 -24.20 -24.86 -25.26 -25.47 -25.12 -25.20 -23.26 09/18/2015 21:12:00 -24.47 -24.94 -25.31 -25.43 -25.13 -25.22 -23.47 09/18/2015 21:18:00 -23.71 -24.79 -25.24 -25.46 -25.07 -25.23 -55.38 09/18/2015 21:24:00 -23.29 -24.67 -25.21 -25.45 -25.11 -25.22 -22.98 09/18/2015 21:30:00 -23.33 -24.67 -25.23 -25.50 -25.13 -25.20 -55.07 09/18/2015 21:36:00 -23.97 -24.81 -25.29 -25.45 -25.12 -25.24 -23.16 09/18/2015 21:42:00 -24.32 -24.92 -25.27 -25.44 -25.12 -25.26 -54.82 09/18/2015 21:48:00 -23.37 -24.71 -25.20 -25.45 -25.12 -25.18 -23.63 09/18/2015 21:54:00 -24.34 -24.90 -25.25 -25.46 -25.11 -25.22 -55.49 09/18/2015 22:00:00 -23.55 -24.68 -25.25 -25.46 -25.11 -25.19 -54.79 09/18/2015 22:06:00 -23.30 -24.64 -25.25 -25.45 -25.07 -25.17 -23.42 09/18/2015 22:12:00 -24.11 -24.86 -25.31 -25.46 -25.13 -25.28 -55.24 09/18/2015 22:18:00 -23.65 -24.76 -25.22 -25.48 -25.09 -25.23 -54.65 09/18/2015 22:24:00 -23.20 -24.62 -25.25 -25.49 -25.06 -25.22 -23.49 09/18/2015 22:30:00 -23.91 -24.83 -25.30 -25.47 -25.09 -25.24 -23.62 09/18/2015 22:36:00 -24.42 -24.95 -25.28 -25.47 -25.12 -25.27 -55.13 09/18/2015 22:42:00 -24.18 -24.86 -25.30 -25.43 -25.11 -25.20 -23.05 09/18/2015 22:48:00 -23.57 -24.73 -25.27 -25.45 -25.07 -25.22 -22.52 09/18/2015 22:54:00 -23.33 -24.70 -25.26 -25.47 -25.08 -25.24 -23.30 09/18/2015 23:00:00 -24.39 -24.93 -25.31 -25.44 -25.13 -25.26 -23.81 09/18/2015 23:06:00 -24.61 -25.00 -25.28 -25.42 -25.11 -25.26 -55.67 09/18/2015 23:12:00 -23.73 -24.77 -25.22 -25.45 -25.10 -25.22 -23.33 09/18/2015 23:18:00 -24.16 -24.87 -25.31 -25.43 -25.14 -25.22 -23.48 09/18/2015 23:24:00 -24.43 -24.95 -25.30 -25.42 -25.11 -25.27 -55.37 09/18/2015 23:30:00 -23.80 -24.80 -25.25 -25.44 -25.08 -25.21 -54.91 09/18/2015 23:36:00 -23.21 -24.67 -25.21 -25.44 -25.10 -25.23 -23.50 09/18/2015 23:42:00 -23.51 -24.73 -25.28 -25.47 -25.11 -25.24 -55.52 09/18/2015 23:48:00 -23.15 -24.62 -25.25 -25.45 -25.07 -25.19 -22.69 09/18/2015 23:54:00 -23.23 -24.64 -25.24 -25.50 -25.09 -25.24 -23.32 09/19/2015 00:00:00 -24.36 -24.91 -25.32 -25.47 -25.10 -25.23 -22.99 09/19/2015 00:06:00 -24.32 -24.91 -25.30 -25.45 -25.12 -25.26 -23.00 09/19/2015 00:12:00 -23.70 -24.77 -25.27 -25.46 -25.08 -25.20 -23.35 09/19/2015 00:18:00 -23.88 -24.82 -25.29 -25.45 -25.10 -25.23 -23.55 09/19/2015 00:24:00 -24.44 -24.95 -25.28 -25.45 -25.07 -25.25 -23.67 09/19/2015 00:30:00 -24.58 -24.97 -25.30 -25.41 -25.09 -25.26 -23.58 09/19/2015 00:36:00 -24.43 -24.93 -25.31 -25.40 -25.06 -25.24 -55.34 09/19/2015 00:42:00 -23.47 -24.71 -25.24 -25.43 -25.04 -25.22 -23.39 09/19/2015 00:48:00 -24.32 -24.91 -25.32 -25.44 -25.12 -25.23 -22.70 09/19/2015 00:54:00 -23.77 -24.77 -25.25 -25.44 -25.11 -25.24 -23.27 09/19/2015 01:00:00 -24.42 -24.93 -25.26 -25.46 -25.11 -25.22 -55.36 09/19/2015 01:06:00 -23.41 -24.70 -25.25 -25.42 -25.09 -25.18 -23.00 09/19/2015 01:12:00 -24.22 -24.87 -25.30 -25.43 -25.13 -25.26 -22.44 09/19/2015 01:18:00 -23.37 -24.69 -25.27 -25.48 -25.08 -25.19 -22.86 09/19/2015 01:24:00 -24.26 -24.88 -25.28 -25.47 -25.13 -25.22 -54.60 09/19/2015 01:30:00 -23.58 -24.72 -25.23 -25.44 -25.06 -25.22 -22.25 09/19/2015 01:36:00 -23.66 -24.71 -25.29 -25.45 -25.09 -25.24 -22.70 09/19/2015 01:42:00 -23.50 -24.69 -25.27 -25.43 -25.10 -25.24 -22.84 09/19/2015 01:48:00 -23.48 -24.68 -25.24 -25.47 -25.10 -25.23 -22.49 09/19/2015 01:54:00 -24.12 -24.79 -25.26 -25.48 -25.13 -25.24 -22.35 09/19/2015 02:00:00 -23.39 -24.64 -25.22 -25.47 -25.10 -25.23 -22.44 09/19/2015 02:06:00 -23.52 -24.70 -25.27 -25.49 -25.09 -25.20 -23.02 09/19/2015 02:12:00 -24.28 -24.86 -25.30 -25.46 -25.09 -25.22 -54.93 09/19/2015 02:18:00 -23.66 -24.75 -25.23 -25.45 -25.10 -25.19 -22.31 09/19/2015 02:24:00 -23.31 -24.61 -25.28 -25.44 -25.10 -25.24 -22.98 09/19/2015 02:30:00 -23.80 -24.77 -25.26 -25.44 -25.08 -25.24 -23.46 09/19/2015 02:36:00 -24.34 -24.88 -25.30 -25.41 -25.12 -25.25 -23.04 09/19/2015 02:42:00 -23.89 -24.79 -25.27 -25.45 -25.07 -25.24 -22.38 09/19/2015 02:48:00 -24.17 -24.84 -25.27 -25.43 -25.13 -25.21 -22.46 09/19/2015 02:54:00 -24.04 -24.81 -25.30 -25.43 -25.11 -25.22 -23.02 09/19/2015 03:00:00 -24.40 -24.88 -25.30 -25.44 -25.07 -25.22 -54.65 09/19/2015 03:06:00 -23.84 -24.76 -25.24 -25.42 -25.07 -25.24 -22.81 09/19/2015 03:12:00 -23.48 -24.74 -25.22 -25.45 -25.11 -25.22 -54.61 09/19/2015 03:18:00 -23.81 -24.73 -25.26 -25.45 -25.07 -25.19 -54.59 09/19/2015 03:24:00 -23.97 -24.77 -25.28 -25.44 -25.11 -25.23 -23.24 09/19/2015 03:30:00 -23.56 -24.68 -25.23 -25.41 -25.09 -25.20 -23.51 09/19/2015 03:36:00 -24.36 -24.85 -25.28 -25.48 -25.10 -25.24 -55.45 09/19/2015 03:42:00 -23.47 -24.65 -25.22 -25.39 -25.07 -25.22 -54.85 09/19/2015 03:48:00 -23.97 -24.75 -25.25 -25.41 -25.06 -25.19 -54.46 09/19/2015 03:54:00 -23.97 -24.75 -25.24 -25.44 -25.10 -25.23 -23.32 09/19/2015 04:00:00 -23.56 -24.72 -25.23 -25.45 -25.09 -25.18 -23.75 09/19/2015 04:06:00 -24.03 -24.81 -25.26 -25.42 -25.06 -25.21 -23.82 09/19/2015 04:12:00 -23.62 -24.73 -25.27 -25.41 -25.05 -25.23 -55.39 09/19/2015 04:18:00 -24.02 -24.73 -25.27 -25.44 -25.06 -25.21 -54.64 09/19/2015 04:24:00 -23.99 -24.79 -25.27 -25.45 -25.06 -25.19 -23.30 09/19/2015 04:30:00 -23.59 -24.72 -25.23 -25.40 -25.06 -25.21 -23.19 09/19/2015 04:36:00 -24.23 -24.83 -25.29 -25.41 -25.11 -25.21 -55.09 09/19/2015 04:42:00 -23.63 -24.66 -25.24 -25.40 -25.05 -25.19 -23.43 09/19/2015 04:48:00 -24.33 -24.85 -25.29 -25.42 -25.09 -25.21 -55.34 09/19/2015 04:54:00 -23.30 -24.62 -25.20 -25.43 -25.06 -25.20 -23.55 09/19/2015 05:00:00 -24.32 -24.86 -25.31 -25.43 -25.05 -25.20 -23.50 09/19/2015 05:06:00 -24.31 -24.86 -25.29 -25.38 -25.05 -25.24 -23.36 09/19/2015 05:12:00 -23.60 -24.73 -25.23 -25.41 -25.03 -25.25 -55.11 09/19/2015 05:18:00 -23.98 -24.71 -25.27 -25.43 -25.07 -25.21 -23.33 09/19/2015 05:24:00 -23.55 -24.68 -25.24 -25.39 -25.03 -25.19 -23.55 09/19/2015 05:30:00 -23.44 -24.67 -25.27 -25.41 -25.04 -25.22 -22.77 09/19/2015 05:36:00 -23.98 -24.75 -25.25 -25.43 -25.11 -25.19 -54.45 09/19/2015 05:42:00 -23.21 -24.55 -25.23 -25.44 -25.06 -25.16 -23.27 09/19/2015 05:48:00 -23.37 -24.62 -25.22 -25.43 -25.05 -25.21 -54.97 09/19/2015 05:54:00 -23.86 -24.67 -25.23 -25.43 -25.08 -25.18 -23.31 09/19/2015 06:00:00 -23.54 -24.67 -25.27 -25.44 -25.06 -25.18 -22.69 09/19/2015 06:06:00 -23.34 -24.59 -25.22 -25.43 -25.06 -25.18 -53.93 09/19/2015 06:12:00 -23.88 -24.67 -25.26 -25.40 -25.09 -25.19 -23.11 09/19/2015 06:18:00 -24.34 -24.79 -25.27 -25.40 -25.06 -25.25 -55.03 09/19/2015 06:24:00 -24.11 -24.76 -25.27 -25.43 -25.06 -25.18 -22.59 09/19/2015 06:30:00 -24.19 -24.79 -25.27 -25.43 -25.08 -25.21 -54.28 09/19/2015 06:36:00 -24.06 -24.75 -25.24 -25.42 -25.06 -25.21 -23.23 09/19/2015 06:42:00 -23.58 -24.66 -25.26 -25.41 -25.07 -25.21 -54.93 09/19/2015 06:48:00 -23.10 -24.52 -25.23 -25.41 -25.04 -25.16 -23.34 09/19/2015 06:54:00 -23.37 -24.59 -25.22 -25.41 -25.06 -25.22 -23.67 09/19/2015 07:00:00 -23.99 -24.75 -25.28 -25.41 -25.07 -25.23 -23.64 09/19/2015 07:06:00 -23.56 -24.63 -25.23 -25.38 -25.07 -25.18 -23.26 09/19/2015 07:12:00 -24.20 -24.78 -25.25 -25.41 -25.06 -25.21 -54.77 09/19/2015 07:18:00 -23.80 -24.69 -25.23 -25.42 -25.03 -25.18 -54.30 09/19/2015 07:24:00 -23.06 -24.48 -25.23 -25.39 -25.02 -25.15 -22.64 09/19/2015 07:30:00 -23.98 -24.71 -25.27 -25.42 -25.08 -25.20 -23.24 09/19/2015 07:36:00 -23.54 -24.66 -25.24 -25.39 -25.02 -25.18 -23.49 09/19/2015 07:42:00 -24.29 -24.81 -25.26 -25.42 -25.08 -25.21 -23.19 09/19/2015 07:48:00 -23.54 -24.63 -25.25 -25.41 -25.03 -25.20 -23.16 09/19/2015 07:54:00 -24.22 -24.80 -25.28 -25.38 -25.08 -25.19 -54.57 09/19/2015 08:00:00 -23.21 -24.55 -25.20 -25.40 -25.05 -25.14 -22.98 09/19/2015 08:06:00 -23.76 -24.67 -25.26 -25.39 -25.08 -25.19 -54.72 09/19/2015 08:12:00 -23.63 -24.64 -25.20 -25.43 -25.05 -25.19 -54.38 09/19/2015 08:18:00 -23.03 -24.49 -25.20 -25.41 -25.05 -25.13 -23.21 09/19/2015 08:24:00 -23.53 -24.58 -25.25 -25.41 -25.04 -25.18 -22.63 09/19/2015 08:30:00 -23.50 -24.60 -25.22 -25.41 -25.06 -25.18 -53.71 09/19/2015 08:36:00 -23.44 -24.56 -25.20 -25.40 -25.06 -25.18 -22.46 09/19/2015 08:42:00 -23.99 -24.66 -25.23 -25.39 -25.10 -25.22 -54.03 09/19/2015 08:48:00 -23.14 -24.49 -25.17 -25.38 -25.03 -25.14 -23.30 09/19/2015 08:54:00 -24.27 -24.73 -25.25 -25.39 -25.07 -25.19 -23.69 09/19/2015 09:00:00 -23.62 -24.61 -25.24 -25.35 -25.01 -25.19 -23.61 09/19/2015 09:06:00 -23.47 -24.61 -25.23 -25.37 -25.02 -25.16 -55.03 09/19/2015 09:12:00 -23.01 -24.45 -25.21 -25.44 -25.02 -25.13 -22.89 09/19/2015 09:18:00 -23.31 -24.53 -25.20 -25.40 -25.04 -25.19 -23.09 09/19/2015 09:24:00 -23.25 -24.54 -25.22 -25.38 -25.02 -25.15 -23.48 09/19/2015 09:30:00 -23.79 -24.67 -25.22 -25.38 -25.02 -25.17 -55.33 09/19/2015 09:36:00 -23.88 -24.65 -25.21 -25.37 -25.05 -25.15 -54.57 09/19/2015 09:42:00 -23.71 -24.60 -25.19 -25.39 -25.04 -25.18 -22.98 09/19/2015 09:48:00 -23.73 -24.62 -25.22 -25.41 -25.01 -25.17 -22.67 09/19/2015 09:54:00 -23.56 -24.58 -25.24 -25.39 -25.04 -25.18 -54.11 09/19/2015 10:00:00 -23.19 -24.49 -25.20 -25.38 -25.04 -25.15 -23.08 09/19/2015 10:06:00 -23.81 -24.66 -25.21 -25.39 -25.04 -25.19 -23.17 09/19/2015 10:12:00 -24.17 -24.75 -25.27 -25.37 -25.06 -25.17 -22.92 09/19/2015 10:18:00 -24.28 -24.75 -25.24 -25.38 -25.05 -25.17 -22.79 09/19/2015 10:24:00 -23.61 -24.60 -25.21 -25.35 -25.00 -25.15 -22.45 09/19/2015 10:30:00 -23.68 -24.60 -25.21 -25.40 -25.02 -25.20 -22.23 09/19/2015 10:36:00 -23.18 -24.47 -25.21 -25.37 -25.03 -25.16 -53.75 09/19/2015 10:42:00 -23.73 -24.58 -25.20 -25.37 -25.04 -25.17 -21.91 09/19/2015 10:48:00 -23.12 -24.44 -25.17 -25.40 -25.02 -25.18 -22.76 09/19/2015 10:54:00 -23.29 -24.49 -25.22 -25.41 -25.04 -25.14 -23.08 09/19/2015 11:00:00 -23.59 -24.60 -25.21 -25.41 -25.00 -25.15 -54.45 09/19/2015 11:06:00 -23.85 -24.58 -25.22 -25.36 -25.02 -25.18 -54.32 09/19/2015 11:12:00 -23.07 -24.44 -25.18 -25.39 -25.02 -25.15 -22.14 09/19/2015 11:18:00 -22.99 -24.43 -25.19 -25.43 -25.03 -25.16 -22.06 09/19/2015 11:24:00 -23.84 -24.62 -25.21 -25.38 -25.02 -25.16 -22.92 09/19/2015 11:30:00 -23.59 -24.59 -25.18 -25.35 -25.03 -25.17 -23.47 09/19/2015 11:36:00 -24.22 -24.72 -25.22 -25.39 -25.02 -25.20 -23.52 09/19/2015 11:42:00 -24.40 -24.78 -25.23 -25.38 -25.03 -25.19 -23.40 09/19/2015 11:48:00 -23.68 -24.61 -25.24 -25.37 -25.01 -25.18 -23.50 09/19/2015 11:54:00 -24.26 -24.78 -25.23 -25.37 -25.04 -25.20 -55.07 09/19/2015 12:00:00 -23.22 -24.51 -25.19 -25.35 -25.01 -25.12 -54.52 09/19/2015 12:06:00 -23.45 -24.51 -25.19 -25.39 -25.00 -25.15 -54.16 09/19/2015 12:12:00 -23.71 -24.58 -25.22 -25.37 -25.00 -25.16 -54.07 09/19/2015 12:18:00 -23.11 -24.47 -25.16 -25.37 -25.03 -25.14 -54.05 09/19/2015 12:24:00 -23.67 -24.54 -25.19 -25.41 -25.00 -25.13 -54.12 09/19/2015 12:30:00 -23.79 -24.57 -25.21 -25.36 -25.01 -25.13 -22.87 09/19/2015 12:36:00 -23.66 -24.61 -25.23 -25.37 -25.03 -25.15 -54.79 09/19/2015 12:42:00 -23.05 -24.43 -25.19 -25.39 -24.98 -25.14 -22.50 09/19/2015 12:48:00 -23.08 -24.45 -25.21 -25.37 -25.04 -25.13 -54.07 09/19/2015 12:54:00 -23.72 -24.58 -25.21 -25.38 -25.00 -25.15 -53.86 09/19/2015 13:00:00 -22.97 -24.40 -25.18 -25.37 -25.02 -25.14 -22.86 09/19/2015 13:06:00 -23.20 -24.45 -25.19 -25.39 -25.02 -25.15 -22.64 09/19/2015 13:12:00 -23.14 -24.46 -25.18 -25.40 -24.96 -25.16 -22.97 09/19/2015 13:18:00 -23.55 -24.57 -25.22 -25.34 -25.02 -25.15 -22.66 09/19/2015 13:24:00 -24.04 -24.66 -25.22 -25.36 -25.03 -25.15 -54.14 09/19/2015 13:30:00 -23.08 -24.43 -25.15 -25.36 -24.98 -25.13 -22.45 09/19/2015 13:36:00 -23.07 -24.46 -25.16 -25.37 -25.02 -25.13 -22.41 09/19/2015 13:42:00 -23.86 -24.59 -25.25 -25.39 -25.03 -25.14 -53.92 09/19/2015 13:48:00 -23.14 -24.42 -25.18 -25.35 -25.00 -25.10 -22.48 09/19/2015 13:54:00 -23.13 -24.46 -25.20 -25.36 -25.04 -25.16 -54.11 09/19/2015 14:00:00 -22.85 -24.35 -25.18 -25.40 -24.98 -25.14 -22.77 09/19/2015 14:06:00 -23.95 -24.61 -25.23 -25.36 -25.00 -25.18 -22.75 09/19/2015 14:12:00 -23.31 -24.53 -25.17 -25.36 -25.03 -25.12 -54.19 09/19/2015 14:18:00 -23.42 -24.54 -25.16 -25.39 -25.03 -25.11 -22.60 09/19/2015 14:24:00 -24.05 -24.69 -25.25 -25.36 -25.02 -25.14 -22.55 09/19/2015 14:30:00 -24.09 -24.68 -25.21 -25.33 -25.03 -25.18 -22.83 09/19/2015 14:36:00 -23.42 -24.56 -25.19 -25.35 -25.00 -25.14 -54.34 09/19/2015 14:42:00 -23.60 -24.55 -25.20 -25.38 -25.00 -25.14 -54.25 09/19/2015 14:48:00 -23.83 -24.63 -25.22 -25.36 -25.00 -25.14 -22.95 09/19/2015 14:54:00 -23.37 -24.51 -25.20 -25.33 -24.96 -25.17 -23.27 09/19/2015 15:00:00 -24.11 -24.68 -25.23 -25.33 -24.99 -25.15 -22.95 09/19/2015 15:06:00 -23.93 -24.69 -25.21 -25.33 -24.98 -25.16 -23.12 09/19/2015 15:12:00 -23.53 -24.59 -25.17 -25.32 -24.97 -25.12 -54.71 09/19/2015 15:18:00 -23.84 -24.58 -25.19 -25.34 -24.99 -25.13 -23.07 09/19/2015 15:24:00 -24.23 -24.71 -25.24 -25.32 -25.02 -25.15 -23.45 09/19/2015 15:30:00 -23.60 -24.58 -25.18 -25.35 -24.97 -25.13 -22.86 09/19/2015 15:36:00 -23.23 -24.48 -25.20 -25.37 -24.97 -25.14 -54.49 09/19/2015 15:42:00 -23.83 -24.59 -25.21 -25.39 -24.97 -25.13 -23.09 09/19/2015 15:48:00 -24.22 -24.73 -25.25 -25.36 -24.98 -25.18 -23.09 09/19/2015 15:54:00 -23.50 -24.56 -25.17 -25.35 -24.96 -25.14 -54.84 09/19/2015 16:00:00 -23.05 -24.43 -25.18 -25.34 -24.97 -25.13 -23.32 09/19/2015 16:06:00 -23.33 -24.48 -25.18 -25.36 -24.98 -25.16 -23.43 09/19/2015 16:12:00 -24.05 -24.68 -25.19 -25.35 -24.98 -25.18 -55.04 09/19/2015 16:18:00 -23.99 -24.65 -25.19 -25.32 -24.99 -25.16 -54.40 09/19/2015 16:24:00 -23.85 -24.59 -25.18 -25.35 -25.01 -25.12 -23.11 09/19/2015 16:30:00 -24.25 -24.74 -25.21 -25.34 -25.00 -25.18 -54.92 09/19/2015 16:36:00 -23.22 -24.47 -25.16 -25.33 -24.97 -25.12 -22.59 09/19/2015 16:42:00 -24.01 -24.64 -25.22 -25.37 -25.00 -25.17 -23.13 09/19/2015 16:48:00 -24.27 -24.74 -25.20 -25.35 -24.99 -25.17 -23.52 09/19/2015 16:54:00 -24.40 -24.80 -25.21 -25.34 -25.03 -25.18 -54.93 09/19/2015 17:00:00 -24.03 -24.68 -25.21 -25.33 -25.00 -25.09 -22.97 09/19/2015 17:06:00 -23.47 -24.52 -25.17 -25.36 -25.01 -25.12 -22.39 09/19/2015 17:12:00 -23.62 -24.56 -25.23 -25.35 -25.03 -25.14 -53.56 09/19/2015 17:18:00 -23.20 -24.46 -25.15 -25.39 -25.00 -25.14 -54.04 09/19/2015 17:24:00 -23.12 -24.41 -25.16 -25.36 -24.99 -25.11 -54.04 09/19/2015 17:30:00 -23.38 -24.49 -25.17 -25.39 -25.02 -25.11 -23.21 09/19/2015 17:36:00 -24.17 -24.68 -25.20 -25.35 -25.02 -25.18 -23.56 09/19/2015 17:42:00 -23.57 -24.56 -25.20 -25.32 -24.98 -25.12 -55.36 09/19/2015 17:48:00 -23.88 -24.62 -25.17 -25.34 -25.00 -25.13 -23.36 09/19/2015 17:54:00 -23.74 -24.60 -25.18 -25.37 -24.97 -25.16 -23.64 09/19/2015 18:00:00 -24.28 -24.73 -25.24 -25.32 -25.02 -25.17 -23.28 09/19/2015 18:06:00 -24.34 -24.77 -25.20 -25.36 -24.99 -25.18 -22.99 09/19/2015 18:12:00 -24.24 -24.74 -25.23 -25.36 -25.02 -25.15 -22.88 09/19/2015 18:18:00 -24.29 -24.76 -25.21 -25.37 -25.01 -25.14 -22.78 09/19/2015 18:24:00 -23.93 -24.67 -25.21 -25.34 -24.98 -25.16 -22.99 09/19/2015 18:30:00 -23.51 -24.58 -25.17 -25.37 -24.99 -25.14 -54.72 09/19/2015 18:36:00 -23.49 -24.54 -25.19 -25.38 -24.95 -25.15 -22.41 09/19/2015 18:42:00 -23.99 -24.67 -25.19 -25.36 -25.02 -25.17 -22.79 09/19/2015 18:48:00 -23.45 -24.56 -25.18 -25.34 -25.02 -25.14 -22.78 09/19/2015 18:54:00 -23.35 -24.49 -25.19 -25.35 -24.97 -25.16 -54.18 09/19/2015 19:00:00 -23.76 -24.57 -25.21 -25.39 -24.98 -25.11 -22.19 09/19/2015 19:06:00 -24.00 -24.62 -25.21 -25.36 -25.00 -25.16 -22.38 09/19/2015 19:12:00 -23.34 -24.50 -25.17 -25.35 -24.98 -25.13 -23.09 09/19/2015 19:18:00 -23.41 -24.54 -25.21 -25.37 -24.98 -25.14 -22.75 09/19/2015 19:24:00 -23.62 -24.57 -25.22 -25.34 -24.98 -25.17 -22.67 09/19/2015 19:30:00 -23.59 -24.60 -25.19 -25.34 -24.99 -25.14 -23.19 09/19/2015 19:36:00 -24.07 -24.72 -25.22 -25.36 -24.98 -25.18 -23.28 09/19/2015 19:42:00 -24.04 -24.70 -25.20 -25.34 -24.97 -25.17 -22.52 09/19/2015 19:48:00 -24.12 -24.65 -25.24 -25.36 -25.02 -25.19 -22.95 09/19/2015 19:54:00 -24.30 -24.76 -25.21 -25.32 -24.98 -25.15 -54.39 09/19/2015 20:00:00 -23.20 -24.44 -25.17 -25.35 -24.97 -25.10 -54.11 09/19/2015 20:06:00 -22.99 -24.41 -25.14 -25.36 -25.02 -25.10 -22.48 09/19/2015 20:12:00 -23.06 -24.46 -25.19 -25.37 -25.00 -25.12 -54.10 09/19/2015 20:18:00 -23.16 -24.43 -25.19 -25.37 -25.02 -25.12 -53.99 09/19/2015 20:24:00 -23.59 -24.55 -25.19 -25.35 -25.00 -25.15 -22.89 09/19/2015 20:30:00 -23.50 -24.57 -25.18 -25.37 -25.01 -25.16 -54.50 09/19/2015 20:36:00 -23.78 -24.59 -25.20 -25.38 -24.99 -25.15 -54.05 09/19/2015 20:42:00 -22.94 -24.38 -25.17 -25.37 -24.98 -25.12 -22.78 09/19/2015 20:48:00 -23.99 -24.65 -25.24 -25.37 -25.00 -25.12 -23.04 09/19/2015 20:54:00 -23.42 -24.52 -25.17 -25.34 -24.97 -25.13 -22.55 09/19/2015 21:00:00 -23.52 -24.53 -25.21 -25.35 -25.02 -25.16 -23.03 09/19/2015 21:06:00 -23.84 -24.64 -25.23 -25.34 -25.01 -25.14 -23.45 09/19/2015 21:12:00 -23.64 -24.64 -25.22 -25.35 -24.97 -25.13 -22.89 09/19/2015 21:18:00 -24.06 -24.68 -25.22 -25.39 -25.01 -25.14 -54.08 09/19/2015 21:24:00 -23.90 -24.62 -25.21 -25.36 -25.01 -25.15 -22.92 09/19/2015 21:30:00 -23.42 -24.53 -25.18 -25.35 -24.98 -25.14 -23.38 09/19/2015 21:36:00 -23.36 -24.53 -25.20 -25.35 -24.97 -25.13 -55.21 09/19/2015 21:42:00 -23.49 -24.53 -25.19 -25.33 -25.01 -25.10 -23.19 09/19/2015 21:48:00 -23.31 -24.48 -25.17 -25.33 -25.01 -25.16 -22.64 09/19/2015 21:54:00 -23.45 -24.52 -25.21 -25.38 -25.02 -25.13 -22.37 09/19/2015 22:00:00 -23.14 -24.40 -25.17 -25.37 -24.98 -25.13 -53.81 09/19/2015 22:06:00 -23.26 -24.45 -25.15 -25.37 -25.01 -25.10 -54.02 09/19/2015 22:12:00 -22.90 -24.35 -25.18 -25.40 -24.96 -25.09 -21.98 09/19/2015 22:18:00 -22.99 -24.38 -25.18 -25.40 -25.01 -25.14 -21.86 09/19/2015 22:24:00 -22.95 -24.39 -25.16 -25.40 -24.99 -25.13 -22.38 09/19/2015 22:30:00 -23.78 -24.58 -25.20 -25.36 -25.02 -25.14 -22.89 09/19/2015 22:36:00 -24.16 -24.69 -25.23 -25.36 -25.01 -25.14 -54.27 09/19/2015 22:42:00 -23.35 -24.51 -25.16 -25.34 -24.95 -25.10 -53.78 09/19/2015 22:48:00 -22.97 -24.37 -25.16 -25.36 -24.97 -25.13 -53.95 09/19/2015 22:54:00 -23.16 -24.41 -25.18 -25.38 -24.97 -25.12 -53.86 09/19/2015 23:00:00 -23.28 -24.44 -25.16 -25.39 -25.00 -25.15 -23.06 09/19/2015 23:06:00 -24.17 -24.67 -25.23 -25.33 -25.02 -25.17 -54.77 09/19/2015 23:12:00 -23.93 -24.59 -25.21 -25.33 -24.97 -25.11 -22.94 09/19/2015 23:18:00 -23.90 -24.66 -25.22 -25.35 -24.97 -25.17 -54.76 09/19/2015 23:24:00 -23.94 -24.62 -25.21 -25.32 -24.98 -25.12 -22.98 09/19/2015 23:30:00 -24.22 -24.73 -25.21 -25.35 -24.98 -25.18 -23.34 09/19/2015 23:36:00 -24.36 -24.75 -25.25 -25.34 -24.98 -25.18 -23.11 09/19/2015 23:42:00 -23.70 -24.62 -25.18 -25.32 -24.99 -25.17 -54.72 09/19/2015 23:48:00 -23.04 -24.42 -25.14 -25.33 -24.96 -25.12 -23.00 09/19/2015 23:54:00 -23.42 -24.50 -25.20 -25.36 -25.01 -25.13 -23.43 09/20/2015 00:00:00 -23.93 -24.64 -25.22 -25.35 -24.99 -25.15 -55.15 09/20/2015 00:06:00 -23.54 -24.57 -25.20 -25.33 -25.01 -25.11 -23.32 09/20/2015 00:12:00 -24.13 -24.70 -25.23 -25.35 -24.98 -25.18 -23.62 09/20/2015 00:18:00 -23.56 -24.61 -25.21 -25.32 -24.95 -25.13 -22.88 09/20/2015 00:24:00 -23.16 -24.46 -25.15 -25.34 -25.00 -25.15 -23.12 09/20/2015 00:30:00 -23.28 -24.49 -25.16 -25.38 -25.00 -25.13 -54.98 09/20/2015 00:36:00 -22.91 -24.38 -25.13 -25.39 -24.98 -25.10 -23.34 09/20/2015 00:42:00 -24.12 -24.63 -25.24 -25.34 -25.00 -25.17 -54.86 09/20/2015 00:48:00 -23.70 -24.57 -25.20 -25.33 -24.95 -25.11 -54.26 09/20/2015 00:54:00 -23.81 -24.58 -25.20 -25.37 -24.98 -25.13 -54.31 09/20/2015 01:00:00 -23.28 -24.47 -25.19 -25.37 -24.97 -25.10 -21.97 09/20/2015 01:06:00 -23.02 -24.39 -25.17 -25.37 -25.01 -25.11 -22.73 09/20/2015 01:12:00 -23.20 -24.48 -25.15 -25.34 -24.97 -25.12 -22.78 09/20/2015 01:18:00 -23.96 -24.63 -25.20 -25.36 -24.98 -25.17 -54.19 09/20/2015 01:24:00 -23.85 -24.59 -25.20 -25.31 -25.01 -25.15 -22.44 09/20/2015 01:30:00 -23.46 -24.50 -25.18 -25.35 -25.01 -25.16 -22.13 09/20/2015 01:36:00 -23.24 -24.41 -25.17 -25.35 -25.00 -25.11 -22.84 09/20/2015 01:42:00 -23.93 -24.60 -25.21 -25.37 -24.98 -25.15 -54.44 09/20/2015 01:48:00 -23.93 -24.58 -25.20 -25.34 -25.00 -25.13 -22.89 09/20/2015 01:54:00 -24.18 -24.67 -25.21 -25.32 -24.99 -25.16 -23.22 09/20/2015 02:00:00 -24.28 -24.69 -25.20 -25.33 -25.01 -25.13 -22.41 09/20/2015 02:06:00 -23.29 -24.46 -25.20 -25.33 -25.00 -25.11 -54.02 09/20/2015 02:12:00 -23.81 -24.57 -25.17 -25.35 -24.99 -25.15 -22.87 09/20/2015 02:18:00 -24.18 -24.67 -25.24 -25.31 -24.97 -25.19 -22.78 09/20/2015 02:24:00 -23.32 -24.48 -25.21 -25.33 -24.98 -25.11 -23.13 09/20/2015 02:30:00 -23.37 -24.48 -25.19 -25.35 -24.98 -25.15 -55.06 09/20/2015 02:36:00 -23.25 -24.43 -25.18 -25.33 -24.95 -25.09 -54.62 09/20/2015 02:42:00 -22.90 -24.35 -25.13 -25.36 -24.98 -25.12 -23.05 09/20/2015 02:48:00 -23.74 -24.53 -25.20 -25.34 -24.99 -25.14 -54.89 09/20/2015 02:54:00 -23.84 -24.56 -25.15 -25.32 -25.01 -25.14 -22.69 09/20/2015 03:00:00 -24.07 -24.60 -25.21 -25.36 -24.97 -25.13 -23.22 09/20/2015 03:06:00 -24.32 -24.69 -25.23 -25.30 -24.97 -25.13 -55.06 09/20/2015 03:12:00 -23.61 -24.55 -25.16 -25.31 -24.95 -25.10 -23.11 09/20/2015 03:18:00 -23.41 -24.46 -25.17 -25.32 -24.99 -25.15 -23.02 09/20/2015 03:24:00 -24.03 -24.61 -25.23 -25.33 -24.97 -25.16 -22.84 09/20/2015 03:30:00 -23.35 -24.50 -25.15 -25.31 -24.99 -25.13 -22.93 09/20/2015 03:36:00 -24.10 -24.63 -25.21 -25.32 -24.97 -25.16 -23.08 09/20/2015 03:42:00 -23.43 -24.52 -25.16 -25.35 -24.94 -25.14 -23.28 09/20/2015 03:48:00 -23.60 -24.55 -25.22 -25.31 -24.96 -25.11 -54.95 09/20/2015 03:54:00 -23.84 -24.54 -25.18 -25.31 -24.98 -25.13 -54.53 09/20/2015 04:00:00 -22.99 -24.35 -25.12 -25.35 -24.96 -25.09 -23.01 09/20/2015 04:06:00 -23.45 -24.49 -25.21 -25.32 -24.96 -25.11 -23.49 09/20/2015 04:12:00 -23.83 -24.60 -25.21 -25.30 -24.98 -25.16 -22.86 09/20/2015 04:18:00 -24.05 -24.63 -25.21 -25.31 -24.97 -25.12 -22.71 09/20/2015 04:24:00 -23.82 -24.59 -25.18 -25.34 -24.96 -25.11 -22.15 09/20/2015 04:30:00 -23.12 -24.38 -25.16 -25.36 -24.94 -25.14 -22.49 09/20/2015 04:36:00 -24.05 -24.55 -25.20 -25.35 -24.99 -25.17 -23.03 09/20/2015 04:42:00 -23.68 -24.51 -25.21 -25.30 -24.94 -25.15 -22.83 09/20/2015 04:48:00 -23.28 -24.43 -25.17 -25.31 -24.97 -25.10 -22.95 09/20/2015 04:54:00 -24.08 -24.63 -25.20 -25.33 -24.98 -25.12 -22.89 09/20/2015 05:00:00 -23.35 -24.46 -25.20 -25.29 -24.97 -25.13 -23.12 09/20/2015 05:06:00 -23.68 -24.57 -25.21 -25.30 -24.95 -25.14 -23.32 09/20/2015 05:12:00 -23.39 -24.47 -25.21 -25.29 -24.98 -25.14 -54.89 09/20/2015 05:18:00 -23.64 -24.50 -25.17 -25.32 -24.97 -25.09 -54.50 09/20/2015 05:24:00 -22.92 -24.31 -25.12 -25.34 -24.94 -25.07 -22.74 09/20/2015 05:30:00 -23.05 -24.36 -25.17 -25.35 -24.96 -25.10 -54.42 09/20/2015 05:36:00 -22.77 -24.28 -25.16 -25.37 -24.91 -25.09 -23.07 09/20/2015 05:42:00 -23.99 -24.56 -25.19 -25.33 -24.93 -25.12 -23.26 09/20/2015 05:48:00 -23.67 -24.53 -25.16 -25.33 -24.95 -25.10 -22.93 09/20/2015 05:54:00 -23.24 -24.42 -25.16 -25.33 -24.95 -25.12 -23.15 09/20/2015 06:00:00 -23.93 -24.58 -25.19 -25.30 -24.95 -25.13 -54.50 09/20/2015 06:06:00 -22.95 -24.33 -25.15 -25.34 -24.91 -25.06 -53.86 09/20/2015 06:12:00 -23.57 -24.44 -25.15 -25.35 -24.97 -25.09 -22.66 09/20/2015 06:18:00 -23.22 -24.39 -25.18 -25.31 -24.96 -25.14 -22.95 09/20/2015 06:24:00 -23.99 -24.55 -25.19 -25.31 -24.98 -25.14 -54.12 09/20/2015 06:30:00 -23.73 -24.50 -25.18 -25.32 -24.96 -25.09 -22.03 09/20/2015 06:36:00 -23.33 -24.44 -25.17 -25.36 -24.94 -25.12 -53.29 09/20/2015 06:42:00 -23.60 -24.45 -25.17 -25.32 -24.95 -25.10 -22.65 09/20/2015 06:48:00 -24.04 -24.59 -25.20 -25.29 -24.96 -25.14 -22.96 09/20/2015 06:54:00 -23.35 -24.43 -25.13 -25.28 -24.96 -25.13 -54.54 09/20/2015 07:00:00 -23.75 -24.52 -25.18 -25.31 -24.94 -25.10 -54.32 09/20/2015 07:06:00 -22.90 -24.31 -25.13 -25.29 -24.95 -25.10 -22.99 09/20/2015 07:12:00 -23.95 -24.56 -25.21 -25.31 -24.99 -25.16 -23.14 09/20/2015 07:18:00 -23.42 -24.47 -25.17 -25.31 -24.93 -25.12 -22.27 09/20/2015 07:24:00 -23.01 -24.34 -25.15 -25.34 -24.97 -25.10 -21.70 09/20/2015 07:30:00 -22.93 -24.28 -25.18 -25.36 -24.96 -25.10 -22.56 09/20/2015 07:36:00 -23.15 -24.38 -25.16 -25.34 -24.92 -25.12 -54.14 09/20/2015 07:42:00 -23.36 -24.39 -25.16 -25.31 -24.92 -25.12 -54.03 09/20/2015 07:48:00 -23.66 -24.47 -25.13 -25.30 -24.94 -25.13 -21.98 09/20/2015 07:54:00 -23.86 -24.48 -25.20 -25.32 -24.99 -25.13 -21.89 09/20/2015 08:00:00 -23.17 -24.38 -25.13 -25.30 -24.97 -25.08 -22.56 09/20/2015 08:06:00 -23.73 -24.47 -25.16 -25.30 -24.94 -25.09 -54.20 09/20/2015 08:12:00 -22.98 -24.28 -25.11 -25.31 -24.90 -25.10 -21.87 09/20/2015 08:18:00 -23.71 -24.44 -25.17 -25.35 -24.97 -25.11 -22.57 09/20/2015 08:24:00 -23.58 -24.46 -25.16 -25.32 -24.93 -25.11 -23.24 09/20/2015 08:30:00 -24.02 -24.56 -25.20 -25.30 -24.95 -25.12 -23.34 09/20/2015 08:36:00 -23.43 -24.47 -25.14 -25.25 -24.90 -25.08 -54.59 09/20/2015 08:42:00 -22.99 -24.29 -25.14 -25.31 -24.90 -25.08 -22.76 09/20/2015 08:48:00 -23.11 -24.32 -25.15 -25.27 -24.89 -25.07 -54.14 09/20/2015 08:54:00 -22.74 -24.22 -25.11 -25.29 -24.90 -25.10 -54.03 09/20/2015 09:00:00 -22.67 -24.16 -25.14 -25.33 -24.90 -25.09 -22.22 09/20/2015 09:06:00 -23.35 -24.38 -25.14 -25.35 -24.94 -25.09 -22.60 09/20/2015 09:12:00 -23.65 -24.46 -25.17 -25.28 -24.92 -25.13 -22.91 09/20/2015 09:18:00 -24.04 -24.53 -25.20 -25.28 -24.92 -25.11 -22.93 09/20/2015 09:24:00 -23.33 -24.41 -25.16 -25.29 -24.93 -25.12 -23.00 09/20/2015 09:30:00 -23.14 -24.37 -25.19 -25.29 -24.91 -25.10 -54.38 09/20/2015 09:36:00 -23.62 -24.38 -25.15 -25.27 -24.92 -25.11 -22.76 09/20/2015 09:42:00 -23.21 -24.35 -25.14 -25.31 -24.90 -25.09 -54.31 09/20/2015 09:48:00 -23.51 -24.36 -25.13 -25.29 -24.92 -25.07 -53.71 09/20/2015 09:54:00 -22.77 -24.18 -25.13 -25.29 -24.91 -25.06 -22.84 09/20/2015 10:00:00 -23.48 -24.41 -25.17 -25.28 -24.93 -25.08 -23.23 09/20/2015 10:06:00 -23.25 -24.38 -25.15 -25.26 -24.94 -25.11 -54.97 09/20/2015 10:12:00 -23.73 -24.42 -25.16 -25.32 -24.95 -25.07 -22.98 09/20/2015 10:18:00 -24.08 -24.57 -25.19 -25.29 -24.92 -25.12 -23.03 09/20/2015 10:24:00 -23.30 -24.42 -25.14 -25.29 -24.89 -25.08 -22.63 09/20/2015 10:30:00 -23.92 -24.51 -25.17 -25.28 -24.95 -25.12 -53.59 09/20/2015 10:36:00 -22.83 -24.24 -25.10 -25.28 -24.89 -25.05 -22.06 09/20/2015 10:42:00 -23.26 -24.31 -25.13 -25.29 -24.91 -25.12 -53.45 09/20/2015 10:48:00 -23.52 -24.37 -25.12 -25.31 -24.92 -25.09 -21.97 09/20/2015 10:54:00 -23.63 -24.41 -25.15 -25.32 -24.95 -25.07 -21.63 09/20/2015 11:00:00 -23.83 -24.46 -25.16 -25.30 -24.90 -25.09 -53.19 09/20/2015 11:06:00 -23.63 -24.39 -25.16 -25.29 -24.92 -25.10 -53.86 09/20/2015 11:12:00 -23.53 -24.41 -25.15 -25.26 -24.93 -25.06 -22.95 09/20/2015 11:18:00 -23.79 -24.48 -25.14 -25.27 -24.93 -25.08 -23.17 09/20/2015 11:24:00 -24.13 -24.57 -25.18 -25.29 -24.88 -25.11 -23.24 09/20/2015 11:30:00 -23.44 -24.45 -25.14 -25.25 -24.90 -25.07 -22.73 09/20/2015 11:36:00 -23.92 -24.51 -25.19 -25.26 -24.90 -25.09 -22.90 09/20/2015 11:42:00 -23.80 -24.53 -25.14 -25.23 -24.93 -25.11 -54.53 09/20/2015 11:48:00 -22.92 -24.28 -25.11 -25.27 -24.92 -25.03 -53.89 09/20/2015 11:54:00 -23.12 -24.27 -25.11 -25.31 -24.90 -25.05 -22.67 09/20/2015 12:00:00 -23.08 -24.29 -25.15 -25.30 -24.89 -25.07 -23.08 09/20/2015 12:06:00 -23.25 -24.37 -25.16 -25.29 -24.89 -25.08 -54.40 09/20/2015 12:12:00 -23.54 -24.37 -25.15 -25.31 -24.92 -25.09 -53.64 09/20/2015 12:18:00 -23.63 -24.38 -25.13 -25.27 -24.92 -25.09 -22.56 09/20/2015 12:24:00 -24.00 -24.53 -25.19 -25.28 -24.92 -25.07 -23.04 09/20/2015 12:30:00 -23.33 -24.39 -25.15 -25.24 -24.93 -25.09 -23.04 09/20/2015 12:36:00 -24.01 -24.56 -25.17 -25.28 -24.89 -25.09 -22.93 09/20/2015 12:42:00 -23.52 -24.45 -25.16 -25.26 -24.92 -25.09 -54.32 09/20/2015 12:48:00 -23.74 -24.45 -25.15 -25.29 -24.93 -25.05 -53.82 09/20/2015 12:54:00 -23.70 -24.42 -25.15 -25.29 -24.93 -25.06 -53.98 09/20/2015 13:00:00 -23.69 -24.42 -25.14 -25.27 -24.88 -25.06 -53.80 09/20/2015 13:06:00 -23.66 -24.44 -25.14 -25.31 -24.92 -25.06 -22.60 09/20/2015 13:12:00 -23.63 -24.45 -25.16 -25.25 -24.89 -25.08 -54.46 09/20/2015 13:18:00 -23.77 -24.43 -25.14 -25.28 -24.90 -25.07 -22.22 09/20/2015 13:24:00 -23.06 -24.30 -25.14 -25.29 -24.92 -25.04 -53.48 09/20/2015 13:30:00 -23.04 -24.28 -25.13 -25.32 -24.91 -25.04 -21.97 09/20/2015 13:36:00 -23.52 -24.40 -25.17 -25.31 -24.90 -25.11 -21.64 09/20/2015 13:42:00 -23.75 -24.47 -25.13 -25.29 -24.94 -25.11 -22.26 09/20/2015 13:48:00 -23.99 -24.51 -25.18 -25.28 -24.88 -25.08 -22.16 09/20/2015 13:54:00 -23.78 -24.51 -25.17 -25.27 -24.89 -25.11 -22.42 09/20/2015 14:00:00 -24.05 -24.52 -25.17 -25.28 -24.93 -25.07 -22.22 09/20/2015 14:06:00 -23.83 -24.50 -25.15 -25.27 -24.88 -25.11 -53.57 09/20/2015 14:12:00 -23.36 -24.39 -25.11 -25.29 -24.90 -25.02 -53.79 09/20/2015 14:18:00 -23.48 -24.33 -25.11 -25.28 -24.89 -25.07 -22.69 09/20/2015 14:24:00 -23.17 -24.27 -25.11 -25.27 -24.92 -25.08 -22.98 09/20/2015 14:30:00 -23.07 -24.24 -25.11 -25.29 -24.92 -25.06 -22.96 09/20/2015 14:36:00 -23.31 -24.33 -25.16 -25.30 -24.88 -25.05 -23.08 09/20/2015 14:42:00 -23.99 -24.55 -25.18 -25.28 -24.92 -25.09 -23.12 09/20/2015 14:48:00 -23.36 -24.41 -25.13 -25.27 -24.86 -25.07 -23.05 09/20/2015 14:54:00 -23.41 -24.42 -25.15 -25.27 -24.91 -25.09 -23.11 09/20/2015 15:00:00 -23.21 -24.34 -25.11 -25.28 -24.90 -25.09 -54.64 09/20/2015 15:06:00 -23.59 -24.36 -25.13 -25.27 -24.87 -25.05 -22.32 09/20/2015 15:12:00 -23.86 -24.46 -25.13 -25.26 -24.94 -25.08 -22.72 09/20/2015 15:18:00 -23.62 -24.44 -25.16 -25.27 -24.91 -25.10 -22.67 09/20/2015 15:24:00 -23.99 -24.56 -25.16 -25.26 -24.90 -25.10 -54.07 09/20/2015 15:30:00 -22.92 -24.28 -25.08 -25.28 -24.88 -25.04 -22.79 09/20/2015 15:36:00 -23.89 -24.45 -25.16 -25.28 -24.91 -25.11 -54.36 09/20/2015 15:42:00 -22.91 -24.24 -25.10 -25.24 -24.88 -25.02 -22.89 09/20/2015 15:48:00 -23.03 -24.27 -25.10 -25.27 -24.89 -25.04 -23.01 09/20/2015 15:54:00 -23.60 -24.40 -25.16 -25.27 -24.89 -25.10 -54.17 09/20/2015 16:00:00 -23.69 -24.40 -25.12 -25.30 -24.90 -25.06 -53.85 09/20/2015 16:06:00 -23.11 -24.31 -25.12 -25.26 -24.91 -25.06 -22.49 09/20/2015 16:12:00 -23.31 -24.39 -25.14 -25.27 -24.90 -25.09 -22.98 09/20/2015 16:18:00 -24.00 -24.52 -25.15 -25.26 -24.89 -25.07 -54.71 09/20/2015 16:24:00 -22.97 -24.29 -25.09 -25.25 -24.87 -25.05 -23.16 09/20/2015 16:30:00 -23.11 -24.28 -25.13 -25.28 -24.88 -25.08 -23.28 09/20/2015 16:36:00 -23.89 -24.46 -25.18 -25.27 -24.94 -25.08 -23.25 09/20/2015 16:42:00 -23.27 -24.35 -25.14 -25.25 -24.89 -25.06 -22.84 09/20/2015 16:48:00 -23.89 -24.48 -25.14 -25.30 -24.93 -25.07 -54.36 09/20/2015 16:54:00 -22.93 -24.27 -25.07 -25.27 -24.89 -25.02 -54.26 09/20/2015 17:00:00 -23.59 -24.36 -25.14 -25.32 -24.89 -25.07 -22.88 09/20/2015 17:06:00 -24.06 -24.53 -25.17 -25.28 -24.93 -25.11 -54.21 09/20/2015 17:12:00 -23.10 -24.27 -25.09 -25.25 -24.87 -25.07 -53.85 09/20/2015 17:18:00 -22.69 -24.14 -25.08 -25.28 -24.93 -25.06 -53.77 09/20/2015 17:24:00 -22.59 -24.12 -25.06 -25.32 -24.88 -25.03 -53.53 09/20/2015 17:30:00 -22.53 -24.09 -25.10 -25.29 -24.91 -25.05 -22.34 09/20/2015 17:36:00 -23.19 -24.29 -25.15 -25.27 -24.89 -25.11 -53.73 09/20/2015 17:42:00 -23.50 -24.34 -25.10 -25.27 -24.89 -25.07 -22.61 09/20/2015 17:48:00 -23.10 -24.29 -25.09 -25.26 -24.90 -25.07 -23.14 09/20/2015 17:54:00 -23.12 -24.30 -25.13 -25.25 -24.87 -25.04 -54.47 09/20/2015 18:00:00 -23.53 -24.34 -25.13 -25.27 -24.91 -25.05 -53.86 09/20/2015 18:06:00 -23.13 -24.28 -25.12 -25.26 -24.88 -25.04 -22.20 09/20/2015 18:12:00 -23.74 -24.43 -25.15 -25.30 -24.90 -25.08 -22.73 09/20/2015 18:18:00 -23.26 -24.35 -25.12 -25.23 -24.89 -25.08 -22.16 09/20/2015 18:24:00 -23.71 -24.41 -25.15 -25.28 -24.91 -25.07 -53.57 09/20/2015 18:30:00 -23.70 -24.39 -25.11 -25.25 -24.88 -25.04 -22.20 09/20/2015 18:36:00 -23.92 -24.47 -25.17 -25.27 -24.89 -25.09 -53.87 09/20/2015 18:42:00 -23.78 -24.45 -25.14 -25.25 -24.91 -25.05 -22.21 09/20/2015 18:48:00 -23.05 -24.30 -25.12 -25.25 -24.88 -25.06 -22.05 09/20/2015 18:54:00 -23.38 -24.36 -25.12 -25.28 -24.92 -25.06 -21.71 09/20/2015 19:00:00 -23.07 -24.25 -25.13 -25.31 -24.90 -25.04 -21.82 09/20/2015 19:06:00 -23.71 -24.40 -25.16 -25.32 -24.88 -25.09 -22.65 09/20/2015 19:12:00 -23.24 -24.32 -25.10 -25.26 -24.90 -25.07 -54.46 09/20/2015 19:18:00 -23.69 -24.37 -25.12 -25.30 -24.88 -25.03 -22.62 09/20/2015 19:24:00 -23.16 -24.29 -25.14 -25.26 -24.89 -25.04 -22.52 09/20/2015 19:30:00 -22.97 -24.26 -25.11 -25.27 -24.87 -25.08 -54.13 09/20/2015 19:36:00 -23.56 -24.36 -25.13 -25.29 -24.89 -25.05 -53.77 09/20/2015 19:42:00 -22.74 -24.16 -25.08 -25.25 -24.86 -25.06 -53.50 09/20/2015 19:48:00 -22.54 -24.10 -25.06 -25.30 -24.87 -25.05 -22.23 09/20/2015 19:54:00 -22.75 -24.15 -25.13 -25.31 -24.93 -25.04 -53.94 09/20/2015 20:00:00 -22.61 -24.15 -25.06 -25.30 -24.90 -25.04 -21.99 09/20/2015 20:06:00 -23.48 -24.32 -25.15 -25.32 -24.92 -25.08 -53.45 09/20/2015 20:12:00 -23.53 -24.33 -25.12 -25.31 -24.88 -25.08 -22.29 09/20/2015 20:18:00 -23.85 -24.44 -25.13 -25.28 -24.91 -25.11 -21.98 09/20/2015 20:24:00 -23.05 -24.25 -25.09 -25.29 -24.87 -25.03 -53.60 09/20/2015 20:30:00 -22.70 -24.15 -25.10 -25.27 -24.88 -25.06 -22.71 09/20/2015 20:36:00 -23.83 -24.43 -25.13 -25.30 -24.92 -25.10 -54.00 09/20/2015 20:42:00 -23.07 -24.23 -25.09 -25.26 -24.87 -25.06 -22.80 09/20/2015 20:48:00 -23.06 -24.26 -25.11 -25.26 -24.86 -25.05 -23.02 09/20/2015 20:54:00 -23.03 -24.24 -25.13 -25.28 -24.90 -25.08 -23.17 09/20/2015 21:00:00 -23.80 -24.40 -25.14 -25.27 -24.86 -25.07 -22.79 09/20/2015 21:06:00 -23.90 -24.44 -25.18 -25.22 -24.88 -25.10 -54.26 09/20/2015 21:12:00 -23.39 -24.35 -25.13 -25.23 -24.85 -25.04 -22.16 09/20/2015 21:18:00 -22.89 -24.26 -25.09 -25.26 -24.90 -25.07 -53.35 09/20/2015 21:24:00 -22.55 -24.12 -25.06 -25.30 -24.85 -25.05 -53.42 09/20/2015 21:30:00 -22.46 -24.05 -25.10 -25.30 -24.89 -25.04 -22.78 09/20/2015 21:36:00 -22.86 -24.16 -25.13 -25.27 -24.90 -25.08 -23.13 09/20/2015 21:42:00 -22.95 -24.27 -25.14 -25.24 -24.89 -25.07 -54.58 09/20/2015 21:48:00 -23.14 -24.26 -25.09 -25.24 -24.90 -25.02 -21.91 09/20/2015 21:54:00 -23.61 -24.36 -25.13 -25.28 -24.91 -25.07 -22.32 09/20/2015 22:00:00 -23.94 -24.48 -25.13 -25.25 -24.89 -25.05 -22.64 09/20/2015 22:06:00 -23.16 -24.29 -25.10 -25.26 -24.85 -25.07 -22.35 09/20/2015 22:12:00 -23.78 -24.41 -25.15 -25.29 -24.85 -25.05 -22.47 09/20/2015 22:18:00 -24.02 -24.49 -25.13 -25.24 -24.89 -25.06 -22.79 09/20/2015 22:24:00 -23.29 -24.31 -25.09 -25.23 -24.83 -25.05 -53.95 09/20/2015 22:30:00 -23.52 -24.32 -25.10 -25.27 -24.84 -25.07 -22.05 09/20/2015 22:36:00 -23.73 -24.39 -25.10 -25.27 -24.90 -25.06 -53.49 09/20/2015 22:42:00 -23.66 -24.34 -25.12 -25.27 -24.85 -25.03 -22.57 09/20/2015 22:48:00 -23.15 -24.30 -25.12 -25.23 -24.87 -25.07 -22.86 09/20/2015 22:54:00 -23.48 -24.38 -25.10 -25.24 -24.86 -25.06 -54.38 09/20/2015 23:00:00 -23.67 -24.35 -25.10 -25.26 -24.85 -25.07 -22.77 09/20/2015 23:06:00 -24.05 -24.50 -25.15 -25.21 -24.90 -25.07 -23.15 09/20/2015 23:12:00 -24.10 -24.52 -25.15 -25.22 -24.88 -25.07 -22.46 09/20/2015 23:18:00 -23.98 -24.49 -25.15 -25.22 -24.86 -25.10 -22.34 09/20/2015 23:24:00 -23.21 -24.29 -25.13 -25.25 -24.88 -25.06 -53.90 09/20/2015 23:30:00 -22.68 -24.15 -25.07 -25.28 -24.84 -25.06 -53.51 09/20/2015 23:36:00 -23.27 -24.23 -25.09 -25.29 -24.86 -25.02 -53.58 09/20/2015 23:42:00 -22.71 -24.13 -25.08 -25.26 -24.84 -25.00 -22.57 09/20/2015 23:48:00 -22.91 -24.22 -25.12 -25.25 -24.85 -25.05 -53.96 09/20/2015 23:54:00 -23.43 -24.31 -25.11 -25.27 -24.88 -25.03 -22.41 09/21/2015 00:00:00 -23.78 -24.40 -25.14 -25.25 -24.89 -25.08 -22.11 09/21/2015 00:06:00 -22.99 -24.26 -25.08 -25.26 -24.83 -25.06 -22.62 09/21/2015 00:12:00 -23.18 -24.29 -25.08 -25.24 -24.89 -25.03 -54.37 09/21/2015 00:18:00 -23.37 -24.28 -25.10 -25.25 -24.86 -25.05 -22.68 09/21/2015 00:24:00 -23.03 -24.25 -25.10 -25.24 -24.83 -25.05 -23.06 09/21/2015 00:30:00 -23.05 -24.25 -25.08 -25.24 -24.84 -25.06 -22.52 09/21/2015 00:36:00 -23.67 -24.33 -25.14 -25.24 -24.86 -25.08 -22.08 09/21/2015 00:42:00 -23.79 -24.41 -25.13 -25.26 -24.90 -25.09 -22.57 09/21/2015 00:48:00 -23.46 -24.34 -25.13 -25.23 -24.84 -25.07 -22.96 09/21/2015 00:54:00 -23.15 -24.29 -25.13 -25.20 -24.87 -25.03 -54.54 09/21/2015 01:00:00 -22.89 -24.21 -25.05 -25.23 -24.86 -25.05 -53.72 09/21/2015 01:06:00 -23.44 -24.26 -25.09 -25.24 -24.86 -25.05 -21.91 09/21/2015 01:12:00 -22.85 -24.18 -25.10 -25.24 -24.84 -25.02 -53.11 09/21/2015 01:18:00 -22.69 -24.11 -25.04 -25.24 -24.86 -25.03 -53.70 09/21/2015 01:24:00 -22.81 -24.10 -25.05 -25.26 -24.84 -25.03 -22.85 09/21/2015 01:30:00 -23.61 -24.31 -25.13 -25.26 -24.86 -25.10 -54.50 09/21/2015 01:36:00 -22.76 -24.10 -25.07 -25.27 -24.85 -25.04 -21.87 09/21/2015 01:42:00 -22.90 -24.13 -25.10 -25.25 -24.84 -25.03 -53.05 09/21/2015 01:48:00 -22.68 -24.07 -25.07 -25.26 -24.86 -25.00 -21.86 09/21/2015 01:54:00 -23.49 -24.27 -25.12 -25.24 -24.87 -25.05 -53.08 09/21/2015 02:00:00 -22.76 -24.13 -25.07 -25.26 -24.83 -25.04 -53.38 09/21/2015 02:06:00 -23.36 -24.22 -25.06 -25.27 -24.85 -25.04 -22.52 09/21/2015 02:12:00 -23.85 -24.40 -25.14 -25.23 -24.84 -25.05 -54.25 09/21/2015 02:18:00 -22.85 -24.15 -25.04 -25.23 -24.84 -24.98 -22.78 09/21/2015 02:24:00 -23.42 -24.30 -25.09 -25.23 -24.86 -25.03 -22.32 09/21/2015 02:30:00 -23.60 -24.27 -25.13 -25.23 -24.87 -25.03 -53.64 09/21/2015 02:36:00 -23.62 -24.29 -25.06 -25.26 -24.82 -25.03 -22.58 09/21/2015 02:42:00 -23.10 -24.20 -25.10 -25.25 -24.85 -25.04 -23.04 09/21/2015 02:48:00 -23.07 -24.21 -25.07 -25.21 -24.83 -25.05 -54.52 09/21/2015 02:54:00 -22.86 -24.10 -25.08 -25.26 -24.84 -25.03 -53.76 09/21/2015 03:00:00 -23.40 -24.22 -25.06 -25.26 -24.84 -25.03 -22.68 09/21/2015 03:06:00 -23.94 -24.36 -25.14 -25.22 -24.88 -25.05 -23.08 09/21/2015 03:12:00 -24.08 -24.43 -25.11 -25.19 -24.83 -25.03 -23.16 09/21/2015 03:18:00 -24.07 -24.47 -25.14 -25.20 -24.86 -25.06 -23.10 09/21/2015 03:24:00 -24.10 -24.50 -25.15 -25.21 -24.86 -25.02 -54.53 09/21/2015 03:30:00 -23.18 -24.23 -25.08 -25.18 -24.83 -25.03 -22.82 09/21/2015 03:36:00 -23.33 -24.28 -25.07 -25.24 -24.86 -25.02 -22.90 09/21/2015 03:42:00 -23.89 -24.38 -25.14 -25.19 -24.82 -25.03 -23.00 09/21/2015 03:48:00 -23.19 -24.23 -25.07 -25.18 -24.82 -25.04 -22.85 09/21/2015 03:54:00 -22.99 -24.17 -25.07 -25.20 -24.83 -25.04 -54.05 09/21/2015 04:00:00 -22.56 -24.03 -25.05 -25.24 -24.85 -25.00 -53.70 09/21/2015 04:06:00 -22.75 -24.04 -25.03 -25.26 -24.81 -25.03 -53.54 09/21/2015 04:12:00 -23.19 -24.15 -25.09 -25.24 -24.85 -25.03 -53.52 09/21/2015 04:18:00 -23.37 -24.22 -25.10 -25.22 -24.83 -25.04 -22.40 09/21/2015 04:24:00 -23.77 -24.34 -25.12 -25.23 -24.84 -25.07 -53.90 09/21/2015 04:30:00 -23.22 -24.21 -25.04 -25.20 -24.84 -25.00 -21.67 09/21/2015 04:36:00 -22.89 -24.08 -25.07 -25.26 -24.82 -25.00 -52.65 09/21/2015 04:42:00 -22.66 -24.05 -25.06 -25.24 -24.80 -24.97 -53.39 09/21/2015 04:48:00 -23.31 -24.16 -25.09 -25.23 -24.84 -25.00 -53.24 09/21/2015 04:54:00 -22.58 -24.04 -25.05 -25.23 -24.80 -24.99 -53.18 09/21/2015 05:00:00 -23.24 -24.15 -25.08 -25.23 -24.82 -25.02 -22.26 09/21/2015 05:06:00 -22.89 -24.14 -25.06 -25.26 -24.84 -25.00 -53.90 09/21/2015 05:12:00 -23.31 -24.16 -25.08 -25.23 -24.82 -24.99 -21.63 09/21/2015 05:18:00 -22.69 -24.04 -25.07 -25.25 -24.81 -24.99 -22.39 09/21/2015 05:24:00 -23.76 -24.32 -25.10 -25.21 -24.84 -25.02 -22.75 09/21/2015 05:30:00 -23.88 -24.35 -25.10 -25.18 -24.84 -25.04 -22.69 09/21/2015 05:36:00 -23.72 -24.36 -25.12 -25.19 -24.82 -25.03 -22.88 09/21/2015 05:42:00 -23.89 -24.40 -25.12 -25.16 -24.81 -25.01 -22.69 09/21/2015 05:48:00 -23.51 -24.33 -25.09 -25.21 -24.79 -25.00 -54.02 09/21/2015 05:54:00 -22.76 -24.07 -25.02 -25.21 -24.78 -24.99 -53.61 09/21/2015 06:00:00 -22.53 -23.99 -25.03 -25.20 -24.78 -24.96 -22.68 09/21/2015 06:06:00 -23.67 -24.26 -25.09 -25.23 -24.82 -25.04 -23.08 09/21/2015 06:12:00 -23.22 -24.20 -25.07 -25.15 -24.81 -25.04 -54.50 09/21/2015 06:18:00 -23.52 -24.17 -25.06 -25.17 -24.83 -24.99 -53.79 09/21/2015 06:24:00 -22.65 -24.04 -25.02 -25.17 -24.83 -24.97 -53.63 09/21/2015 06:30:00 -23.30 -24.12 -25.07 -25.21 -24.81 -25.02 -22.54 09/21/2015 06:36:00 -23.17 -24.19 -25.04 -25.19 -24.81 -25.03 -22.82 09/21/2015 06:42:00 -23.82 -24.32 -25.07 -25.19 -24.80 -25.02 -53.74 09/21/2015 06:48:00 -23.29 -24.15 -25.02 -25.20 -24.82 -24.99 -53.58 09/21/2015 06:54:00 -23.46 -24.18 -25.07 -25.18 -24.80 -25.00 -22.56 09/21/2015 07:00:00 -23.82 -24.33 -25.08 -25.15 -24.83 -25.04 -22.99 09/21/2015 07:06:00 -23.25 -24.22 -25.06 -25.14 -24.79 -25.01 -22.43 09/21/2015 07:12:00 -23.71 -24.29 -25.06 -25.20 -24.83 -24.99 -21.78 09/21/2015 07:18:00 -22.91 -24.13 -25.04 -25.18 -24.78 -25.02 -22.06 09/21/2015 07:24:00 -22.82 -24.05 -25.07 -25.19 -24.81 -24.98 -22.18 09/21/2015 07:30:00 -23.56 -24.23 -25.11 -25.22 -24.82 -25.03 -52.80 09/21/2015 07:36:00 -22.58 -24.01 -25.01 -25.22 -24.78 -24.95 -22.04 09/21/2015 07:42:00 -23.58 -24.20 -25.09 -25.19 -24.79 -25.01 -21.92 09/21/2015 07:48:00 -23.66 -24.25 -25.07 -25.18 -24.82 -25.03 -22.23 09/21/2015 07:54:00 -23.05 -24.14 -25.03 -25.15 -24.80 -25.01 -22.48 09/21/2015 08:00:00 -23.61 -24.25 -25.06 -25.20 -24.83 -25.04 -53.42 09/21/2015 08:06:00 -22.60 -24.02 -25.03 -25.20 -24.79 -24.96 -21.58 09/21/2015 08:12:00 -22.77 -24.02 -25.06 -25.23 -24.79 -24.98 -22.28 09/21/2015 08:18:00 -22.84 -24.04 -25.06 -25.17 -24.78 -24.99 -22.15 09/21/2015 08:24:00 -22.68 -24.00 -25.04 -25.18 -24.77 -25.03 -53.42 09/21/2015 08:30:00 -22.42 -23.91 -25.00 -25.21 -24.80 -24.95 -53.50 09/21/2015 08:36:00 -23.21 -24.05 -25.06 -25.21 -24.79 -24.97 -22.40 09/21/2015 08:42:00 -23.12 -24.15 -25.04 -25.16 -24.79 -25.00 -22.18 09/21/2015 08:48:00 -23.57 -24.20 -25.05 -25.16 -24.80 -25.04 -21.74 09/21/2015 08:54:00 -23.49 -24.20 -25.07 -25.18 -24.83 -25.00 -22.37 09/21/2015 09:00:00 -23.59 -24.29 -25.07 -25.16 -24.82 -25.01 -22.63 09/21/2015 09:06:00 -23.44 -24.24 -25.06 -25.14 -24.79 -25.00 -22.63 09/21/2015 09:12:00 -23.01 -24.12 -25.03 -25.16 -24.78 -24.99 -53.72 09/21/2015 09:18:00 -23.36 -24.13 -25.03 -25.17 -24.80 -25.01 -53.37 09/21/2015 09:24:00 -23.44 -24.16 -25.06 -25.17 -24.79 -25.01 -22.12 09/21/2015 09:30:00 -23.76 -24.25 -25.05 -25.16 -24.78 -24.99 -53.49 09/21/2015 09:36:00 -22.67 -24.00 -25.00 -25.18 -24.75 -24.96 -22.58 09/21/2015 09:42:00 -23.67 -24.21 -25.05 -25.16 -24.82 -25.00 -22.48 09/21/2015 09:48:00 -22.97 -24.10 -25.05 -25.15 -24.80 -24.96 -53.65 09/21/2015 09:54:00 -22.49 -23.92 -25.00 -25.20 -24.77 -24.97 -53.34 09/21/2015 10:00:00 -22.50 -23.89 -24.99 -25.19 -24.76 -24.96 -21.57 09/21/2015 10:06:00 -22.71 -23.97 -25.02 -25.19 -24.78 -24.97 -22.04 09/21/2015 10:12:00 -23.57 -24.17 -25.03 -25.16 -24.79 -24.97 -53.50 09/21/2015 10:18:00 -22.99 -24.04 -24.99 -25.18 -24.76 -24.97 -22.00 09/21/2015 10:24:00 -22.74 -23.96 -25.01 -25.15 -24.75 -24.96 -53.13 09/21/2015 10:30:00 -23.24 -24.06 -25.02 -25.20 -24.80 -24.98 -21.62 09/21/2015 10:36:00 -23.51 -24.14 -25.07 -25.20 -24.78 -25.00 -21.87 09/21/2015 10:42:00 -22.92 -24.08 -25.00 -25.18 -24.76 -24.96 -22.51 09/21/2015 10:48:00 -22.84 -24.06 -25.03 -25.14 -24.78 -24.97 -22.78 09/21/2015 10:54:00 -23.73 -24.27 -25.07 -25.18 -24.79 -25.02 -53.71 09/21/2015 11:00:00 -23.05 -24.12 -25.01 -25.16 -24.77 -24.98 -53.37 09/21/2015 11:06:00 -23.31 -24.13 -25.04 -25.18 -24.76 -24.94 -22.17 09/21/2015 11:12:00 -22.83 -24.08 -25.04 -25.14 -24.77 -24.96 -53.67 09/21/2015 11:18:00 -23.25 -24.11 -25.03 -25.16 -24.74 -24.95 -22.26 09/21/2015 11:24:00 -22.81 -24.07 -25.03 -25.17 -24.77 -24.95 -53.63 09/21/2015 11:30:00 -22.40 -23.93 -24.96 -25.19 -24.74 -24.97 -53.27 09/21/2015 11:36:00 -22.26 -23.81 -24.99 -25.19 -24.72 -24.92 -21.76 09/21/2015 11:42:00 -23.10 -24.05 -25.06 -25.19 -24.78 -25.01 -22.38 09/21/2015 11:48:00 -22.84 -24.06 -25.02 -25.15 -24.74 -24.95 -53.68 09/21/2015 11:54:00 -22.48 -23.94 -24.99 -25.17 -24.75 -24.93 -21.98 09/21/2015 12:00:00 -23.41 -24.15 -25.05 -25.20 -24.81 -25.01 -53.41 09/21/2015 12:06:00 -23.34 -24.13 -25.00 -25.14 -24.78 -24.97 -22.41 09/21/2015 12:12:00 -22.92 -24.06 -25.02 -25.13 -24.75 -24.95 -22.84 09/21/2015 12:18:00 -23.17 -24.14 -25.04 -25.16 -24.74 -24.96 -54.22 09/21/2015 12:24:00 -22.55 -23.99 -24.99 -25.13 -24.72 -24.95 -53.83 09/21/2015 12:30:00 -22.73 -24.00 -25.03 -25.16 -24.73 -24.94 -22.05 09/21/2015 12:36:00 -23.43 -24.15 -25.06 -25.20 -24.73 -24.97 -22.30 09/21/2015 12:42:00 -22.96 -24.09 -25.04 -25.13 -24.78 -24.98 -53.62 09/21/2015 12:48:00 -23.00 -24.11 -25.03 -25.18 -24.76 -24.93 -22.36 09/21/2015 12:54:00 -23.39 -24.20 -25.03 -25.14 -24.73 -24.95 -22.23 09/21/2015 13:00:00 -23.47 -24.18 -25.07 -25.14 -24.77 -25.01 -53.00 09/21/2015 13:06:00 -22.51 -23.98 -24.99 -25.15 -24.73 -24.93 -53.20 09/21/2015 13:12:00 -22.63 -23.98 -25.01 -25.14 -24.73 -24.95 -53.52 09/21/2015 13:18:00 -22.43 -23.94 -25.01 -25.19 -24.76 -24.96 -22.02 09/21/2015 13:24:00 -23.06 -24.07 -25.03 -25.15 -24.76 -24.98 -53.40 09/21/2015 13:30:00 -23.36 -24.14 -25.06 -25.16 -24.72 -24.94 -22.70 09/21/2015 13:36:00 -23.82 -24.27 -25.05 -25.14 -24.76 -24.98 -23.05 09/21/2015 13:42:00 -23.34 -24.21 -25.03 -25.14 -24.73 -24.97 -54.31 09/21/2015 13:48:00 -22.72 -24.01 -25.02 -25.13 -24.72 -24.92 -53.51 09/21/2015 13:54:00 -23.20 -24.11 -25.01 -25.19 -24.78 -24.94 -21.86 09/21/2015 14:00:00 -23.28 -24.16 -25.05 -25.15 -24.76 -24.97 -22.26 09/21/2015 14:06:00 -23.76 -24.28 -25.04 -25.12 -24.75 -25.00 -22.50 09/21/2015 14:12:00 -23.89 -24.29 -25.04 -25.15 -24.75 -24.96 -53.44 09/21/2015 14:18:00 -23.04 -24.11 -24.99 -25.13 -24.77 -24.93 -21.88 09/21/2015 14:24:00 -23.22 -24.14 -25.03 -25.20 -24.78 -24.98 -22.49 09/21/2015 14:30:00 -22.95 -24.10 -25.03 -25.13 -24.77 -24.96 -54.01 09/21/2015 14:36:00 -23.25 -24.10 -25.05 -25.18 -24.77 -24.95 -53.73 09/21/2015 14:42:00 -22.75 -24.05 -25.02 -25.17 -24.77 -24.92 -22.40 09/21/2015 14:48:00 -23.17 -24.16 -25.03 -25.16 -24.78 -24.96 -22.62 09/21/2015 14:54:00 -22.75 -24.08 -24.99 -25.18 -24.77 -24.96 -53.66 09/21/2015 15:00:00 -22.34 -23.95 -24.96 -25.19 -24.72 -24.93 -53.46 09/21/2015 15:06:00 -22.70 -23.99 -25.00 -25.20 -24.75 -24.97 -53.70 09/21/2015 15:12:00 -22.38 -23.88 -24.99 -25.19 -24.79 -24.93 -22.23 09/21/2015 15:18:00 -23.42 -24.18 -25.05 -25.17 -24.80 -25.00 -22.41 09/21/2015 15:24:00 -23.55 -24.22 -25.03 -25.18 -24.76 -24.97 -53.72 09/21/2015 15:30:00 -23.09 -24.10 -25.01 -25.14 -24.76 -24.95 -22.82 09/21/2015 15:36:00 -22.96 -24.11 -25.02 -25.16 -24.76 -24.97 -54.49 09/21/2015 15:42:00 -22.54 -23.94 -24.98 -25.16 -24.77 -24.92 -53.78 09/21/2015 15:48:00 -23.19 -24.07 -25.01 -25.16 -24.77 -24.95 -22.51 09/21/2015 15:54:00 -23.42 -24.23 -25.06 -25.15 -24.80 -24.97 -22.38 09/21/2015 16:00:00 -23.71 -24.28 -25.04 -25.15 -24.78 -25.01 -53.20 09/21/2015 16:06:00 -22.57 -24.01 -24.99 -25.15 -24.77 -24.96 -22.02 09/21/2015 16:12:00 -23.47 -24.19 -25.08 -25.16 -24.77 -25.01 -53.63 09/21/2015 16:18:00 -23.49 -24.22 -25.02 -25.14 -24.81 -24.98 -22.63 09/21/2015 16:24:00 -23.22 -24.19 -25.02 -25.17 -24.79 -24.99 -22.12 09/21/2015 16:30:00 -22.72 -24.05 -25.05 -25.15 -24.77 -24.99 -21.48 09/21/2015 16:36:00 -22.51 -23.95 -25.03 -25.18 -24.79 -24.98 -22.24 09/21/2015 16:42:00 -23.06 -24.14 -25.07 -25.16 -24.76 -25.02 -22.45 09/21/2015 16:48:00 -23.21 -24.19 -25.06 -25.18 -24.77 -25.01 -53.39 09/21/2015 16:54:00 -23.41 -24.18 -25.07 -25.13 -24.79 -24.93 -21.79 09/21/2015 17:00:00 -23.65 -24.26 -25.09 -25.18 -24.78 -25.01 -52.71 09/21/2015 17:06:00 -22.61 -24.00 -25.01 -25.17 -24.78 -24.95 -52.73 09/21/2015 17:12:00 -22.77 -24.06 -25.03 -25.18 -24.78 -24.95 -21.75 09/21/2015 17:18:00 -22.97 -24.07 -25.02 -25.18 -24.79 -24.97 -22.23 09/21/2015 17:24:00 -22.92 -24.09 -25.05 -25.17 -24.80 -24.98 -22.62 09/21/2015 17:30:00 -22.84 -24.11 -25.00 -25.23 -24.74 -25.00 -53.81 09/21/2015 17:36:00 -23.29 -24.15 -25.01 -25.22 -24.79 -24.97 -22.61 09/21/2015 17:42:00 -23.39 -24.21 -25.05 -25.20 -24.80 -25.01 -22.83 09/21/2015 17:48:00 -23.42 -24.26 -25.09 -25.17 -24.76 -24.97 -22.53 09/21/2015 17:54:00 -22.92 -24.14 -25.06 -25.16 -24.79 -25.00 -53.73 09/21/2015 18:00:00 -23.38 -24.14 -25.06 -25.17 -24.77 -25.01 -53.64 09/21/2015 18:06:00 -22.58 -24.02 -24.98 -25.16 -24.77 -24.93 -22.59 09/21/2015 18:12:00 -23.56 -24.21 -25.08 -25.20 -24.78 -25.00 -22.73 09/21/2015 18:18:00 -23.29 -24.23 -25.08 -25.17 -24.79 -24.96 -22.87 09/21/2015 18:24:00 -23.03 -24.15 -25.04 -25.16 -24.80 -24.98 -22.91 09/21/2015 18:30:00 -23.04 -24.13 -25.09 -25.17 -24.76 -24.98 -53.85 09/21/2015 18:36:00 -23.23 -24.15 -25.05 -25.19 -24.80 -24.97 -22.53 09/21/2015 18:42:00 -23.73 -24.29 -25.10 -25.16 -24.79 -25.04 -54.00 09/21/2015 18:48:00 -22.69 -24.06 -25.00 -25.18 -24.79 -24.98 -22.53 09/21/2015 18:54:00 -23.65 -24.28 -25.11 -25.20 -24.80 -25.00 -54.06 09/21/2015 19:00:00 -22.67 -24.03 -25.04 -25.15 -24.79 -24.98 -53.51 09/21/2015 19:06:00 -22.42 -23.98 -25.02 -25.20 -24.80 -24.94 -53.50 09/21/2015 19:12:00 -22.41 -23.93 -25.04 -25.20 -24.77 -24.96 -53.49 09/21/2015 19:18:00 -23.08 -24.08 -25.02 -25.20 -24.76 -24.97 -53.62 09/21/2015 19:24:00 -22.78 -24.00 -25.05 -25.20 -24.79 -24.97 -22.27 09/21/2015 19:30:00 -23.41 -24.21 -25.07 -25.19 -24.80 -24.99 -53.67 09/21/2015 19:36:00 -23.48 -24.16 -25.06 -25.17 -24.75 -24.99 -21.65 09/21/2015 19:42:00 -22.75 -24.05 -25.06 -25.21 -24.80 -24.99 -22.14 09/21/2015 19:48:00 -23.14 -24.14 -25.08 -25.17 -24.79 -25.01 -21.81 09/21/2015 19:54:00 -23.16 -24.16 -25.05 -25.24 -24.79 -24.99 -53.10 09/21/2015 20:00:00 -23.43 -24.14 -25.05 -25.17 -24.79 -24.97 -22.38 09/21/2015 20:06:00 -23.83 -24.29 -25.05 -25.16 -24.78 -25.01 -53.45 09/21/2015 20:12:00 -23.04 -24.12 -25.04 -25.16 -24.76 -24.95 -21.58 09/21/2015 20:18:00 -22.68 -24.02 -25.00 -25.21 -24.80 -25.01 -22.08 09/21/2015 20:24:00 -23.49 -24.21 -25.04 -25.20 -24.80 -25.00 -53.56 09/21/2015 20:30:00 -22.81 -24.02 -25.04 -25.19 -24.76 -24.99 -21.65 09/21/2015 20:36:00 -23.45 -24.20 -25.08 -25.19 -24.82 -25.03 -22.09 09/21/2015 20:42:00 -22.90 -24.09 -25.07 -25.19 -24.76 -25.01 -22.25 09/21/2015 20:48:00 -23.19 -24.17 -25.06 -25.19 -24.78 -25.01 -22.47 09/21/2015 20:54:00 -23.75 -24.31 -25.06 -25.18 -24.82 -25.02 -22.35 09/21/2015 21:00:00 -23.80 -24.33 -25.07 -25.15 -24.78 -25.03 -22.59 09/21/2015 21:06:00 -23.94 -24.38 -25.10 -25.14 -24.81 -25.02 -22.75 09/21/2015 21:12:00 -23.12 -24.19 -25.02 -25.18 -24.79 -25.02 -22.19 09/21/2015 21:18:00 -23.43 -24.24 -25.10 -25.18 -24.80 -24.99 -52.97 09/21/2015 21:24:00 -22.54 -23.99 -25.01 -25.18 -24.78 -24.96 -22.12 09/21/2015 21:30:00 -23.01 -24.14 -25.03 -25.22 -24.78 -24.99 -22.45 09/21/2015 21:36:00 -22.95 -24.10 -25.03 -25.16 -24.78 -25.02 -53.78 09/21/2015 21:42:00 -23.05 -24.10 -25.06 -25.17 -24.77 -24.97 -53.21 09/21/2015 21:48:00 -23.37 -24.14 -25.03 -25.18 -24.81 -24.96 -53.21 09/21/2015 21:54:00 -22.53 -23.97 -25.02 -25.18 -24.74 -24.97 -21.44 09/21/2015 22:00:00 -23.25 -24.16 -25.06 -25.23 -24.84 -24.97 -52.68 09/21/2015 22:06:00 -23.43 -24.21 -25.04 -25.20 -24.77 -24.99 -21.60 09/21/2015 22:12:00 -22.93 -24.13 -25.05 -25.21 -24.77 -25.00 -21.49 09/21/2015 22:18:00 -23.50 -24.24 -25.08 -25.23 -24.82 -25.00 -52.54 09/21/2015 22:24:00 -22.55 -24.02 -24.99 -25.19 -24.79 -24.99 -22.31 09/21/2015 22:30:00 -23.41 -24.24 -25.05 -25.19 -24.82 -25.02 -22.61 09/21/2015 22:36:00 -23.81 -24.29 -25.09 -25.19 -24.78 -24.98 -22.74 09/21/2015 22:42:00 -23.10 -24.17 -25.03 -25.15 -24.78 -25.00 -22.85 09/21/2015 22:48:00 -23.25 -24.22 -25.04 -25.17 -24.76 -25.03 -22.30 09/21/2015 22:54:00 -22.91 -24.12 -25.02 -25.19 -24.77 -25.02 -22.13 09/21/2015 23:00:00 -23.64 -24.27 -25.08 -25.20 -24.84 -25.02 -53.55 09/21/2015 23:06:00 -23.14 -24.16 -25.05 -25.20 -24.80 -24.96 -22.63 09/21/2015 23:12:00 -22.97 -24.18 -25.06 -25.16 -24.78 -25.02 -53.95 09/21/2015 23:18:00 -23.32 -24.21 -25.03 -25.20 -24.80 -24.97 -22.03 09/21/2015 23:24:00 -23.65 -24.26 -25.09 -25.22 -24.77 -25.02 -21.85 09/21/2015 23:30:00 -23.71 -24.30 -25.09 -25.21 -24.81 -25.02 -53.14 09/21/2015 23:36:00 -22.85 -24.10 -25.04 -25.20 -24.79 -24.94 -21.82 09/21/2015 23:42:00 -23.42 -24.22 -25.06 -25.22 -24.77 -24.99 -22.48 09/21/2015 23:48:00 -23.02 -24.19 -25.05 -25.19 -24.79 -25.02 -54.15 09/21/2015 23:54:00 -22.58 -24.01 -25.01 -25.19 -24.77 -24.96 -21.99 09/22/2015 00:00:00 -23.51 -24.25 -25.09 -25.22 -24.78 -25.01 -53.12 09/22/2015 00:06:00 -23.06 -24.18 -25.06 -25.20 -24.75 -25.00 -21.60 09/22/2015 00:12:00 -23.46 -24.28 -25.06 -25.21 -24.81 -24.99 -21.68 09/22/2015 00:18:00 -22.85 -24.14 -25.05 -25.19 -24.80 -24.99 -21.82 09/22/2015 00:24:00 -22.65 -24.11 -25.03 -25.20 -24.79 -24.99 -22.06 09/22/2015 00:30:00 -23.15 -24.22 -25.05 -25.19 -24.82 -25.02 -53.58 09/22/2015 00:36:00 -22.59 -24.02 -25.03 -25.18 -24.77 -24.95 -22.77 09/22/2015 00:42:00 -22.82 -24.14 -25.06 -25.21 -24.80 -25.00 -54.30 09/22/2015 00:48:00 -22.67 -24.07 -25.01 -25.23 -24.77 -24.96 -22.74 09/22/2015 00:54:00 -23.70 -24.29 -25.10 -25.19 -24.82 -25.00 -22.54 09/22/2015 01:00:00 -23.63 -24.30 -25.05 -25.21 -24.81 -25.00 -21.98 09/22/2015 01:06:00 -23.75 -24.29 -25.09 -25.21 -24.78 -25.02 -52.94 09/22/2015 01:12:00 -22.66 -24.09 -25.01 -25.19 -24.79 -24.95 -53.12 09/22/2015 01:18:00 -22.69 -24.06 -25.05 -25.24 -24.81 -24.98 -21.93 09/22/2015 01:24:00 -23.53 -24.29 -25.10 -25.24 -24.83 -24.99 -22.34 09/22/2015 01:30:00 -22.97 -24.19 -25.03 -25.19 -24.77 -25.01 -22.03 09/22/2015 01:36:00 -22.73 -24.10 -25.06 -25.22 -24.82 -24.98 -22.46 09/22/2015 01:42:00 -22.97 -24.15 -25.04 -25.19 -24.77 -25.01 -22.84 09/22/2015 01:48:00 -23.12 -24.21 -25.05 -25.19 -24.83 -25.02 -23.00 09/22/2015 01:54:00 -23.39 -24.28 -25.08 -25.19 -24.83 -25.03 -23.14 09/22/2015 02:00:00 -23.37 -24.29 -25.09 -25.20 -24.80 -25.00 -54.55 09/22/2015 02:06:00 -22.81 -24.15 -25.06 -25.20 -24.77 -24.98 -22.34 09/22/2015 02:12:00 -22.74 -24.13 -25.05 -25.20 -24.80 -25.00 -53.85 09/22/2015 02:18:00 -22.49 -24.08 -25.00 -25.21 -24.77 -25.00 -54.01 09/22/2015 02:24:00 -23.28 -24.21 -25.07 -25.21 -24.80 -24.97 -21.75 09/22/2015 02:30:00 -22.95 -24.14 -25.04 -25.23 -24.84 -25.02 -22.31 09/22/2015 02:36:00 -22.92 -24.14 -25.04 -25.22 -24.82 -24.99 -23.01 09/22/2015 02:42:00 -23.84 -24.37 -25.08 -25.19 -24.80 -25.04 -54.45 09/22/2015 02:48:00 -22.79 -24.14 -25.01 -25.19 -24.78 -24.99 -22.37 09/22/2015 02:54:00 -23.67 -24.31 -25.07 -25.22 -24.86 -25.03 -22.73 09/22/2015 03:00:00 -23.62 -24.34 -25.10 -25.21 -24.83 -25.03 -53.88 09/22/2015 03:06:00 -22.72 -24.12 -25.04 -25.20 -24.78 -24.96 -22.51 09/22/2015 03:12:00 -23.10 -24.21 -25.06 -25.21 -24.83 -25.03 -54.07 09/22/2015 03:18:00 -22.60 -24.12 -25.05 -25.22 -24.80 -25.00 -22.34 09/22/2015 03:24:00 -22.84 -24.10 -25.07 -25.24 -24.83 -25.02 -22.77 09/22/2015 03:30:00 -22.93 -24.14 -25.06 -25.25 -24.79 -25.03 -22.90 09/22/2015 03:36:00 -22.91 -24.17 -25.07 -25.20 -24.81 -24.99 -22.52 09/22/2015 03:42:00 -22.75 -24.12 -25.04 -25.21 -24.83 -24.99 -22.59 09/22/2015 03:48:00 -22.88 -24.16 -25.05 -25.23 -24.79 -25.03 -53.90 09/22/2015 03:54:00 -23.29 -24.21 -25.06 -25.23 -24.84 -24.98 -22.03 09/22/2015 04:00:00 -23.52 -24.29 -25.08 -25.20 -24.86 -25.01 -21.55 09/22/2015 04:06:00 -23.22 -24.25 -25.10 -25.21 -24.86 -25.00 -52.61 09/22/2015 04:12:00 -22.78 -24.11 -25.06 -25.21 -24.79 -25.00 -53.24 09/22/2015 04:18:00 -22.51 -24.05 -25.03 -25.23 -24.81 -24.97 -21.61 09/22/2015 04:24:00 -22.89 -24.17 -25.06 -25.27 -24.86 -25.03 -22.11 09/22/2015 04:30:00 -22.87 -24.13 -25.06 -25.23 -24.83 -25.03 -22.85 09/22/2015 04:36:00 -23.56 -24.33 -25.11 -25.20 -24.81 -25.03 -22.57 09/22/2015 04:42:00 -22.98 -24.24 -25.04 -25.19 -24.84 -25.01 -53.54 09/22/2015 04:48:00 -23.43 -24.27 -25.08 -25.23 -24.81 -24.99 -21.85 09/22/2015 04:54:00 -23.70 -24.32 -25.08 -25.25 -24.87 -25.01 -22.55 09/22/2015 05:00:00 -24.04 -24.47 -25.10 -25.19 -24.83 -25.04 -22.80 09/22/2015 05:06:00 -23.63 -24.38 -25.07 -25.19 -24.81 -25.05 -22.20 09/22/2015 05:12:00 -23.84 -24.40 -25.12 -25.23 -24.87 -25.05 -22.34 09/22/2015 05:18:00 -23.19 -24.25 -25.06 -25.21 -24.81 -25.01 -22.89 09/22/2015 05:24:00 -23.07 -24.20 -25.07 -25.20 -24.79 -25.02 -22.96 09/22/2015 05:30:00 -23.84 -24.44 -25.08 -25.21 -24.83 -25.06 -54.53 09/22/2015 05:36:00 -23.71 -24.33 -25.08 -25.19 -24.81 -25.04 -22.64 09/22/2015 05:42:00 -23.95 -24.43 -25.09 -25.22 -24.86 -25.03 -22.97 09/22/2015 05:48:00 -24.00 -24.46 -25.12 -25.21 -24.83 -25.01 -22.98 09/22/2015 05:54:00 -23.92 -24.49 -25.10 -25.18 -24.79 -25.01 -22.51 09/22/2015 06:00:00 -23.28 -24.34 -25.07 -25.19 -24.80 -25.04 -53.87 09/22/2015 06:06:00 -23.61 -24.34 -25.08 -25.24 -24.84 -25.00 -22.79 09/22/2015 06:12:00 -23.34 -24.33 -25.10 -25.19 -24.82 -25.03 -54.55 09/22/2015 06:18:00 -23.53 -24.34 -25.09 -25.23 -24.87 -25.04 -22.66 09/22/2015 06:24:00 -23.08 -24.25 -25.10 -25.21 -24.82 -25.04 -22.37 09/22/2015 06:30:00 -22.85 -24.22 -25.05 -25.26 -24.85 -25.04 -22.83 09/22/2015 06:36:00 -23.18 -24.31 -25.10 -25.20 -24.86 -25.01 -23.27 09/22/2015 06:42:00 -23.09 -24.26 -25.10 -25.23 -24.80 -25.02 -54.66 09/22/2015 06:48:00 -22.86 -24.19 -25.08 -25.21 -24.85 -25.02 -22.93 09/22/2015 06:54:00 -23.56 -24.39 -25.09 -25.24 -24.84 -25.04 -22.95 09/22/2015 07:00:00 -23.53 -24.40 -25.11 -25.23 -24.84 -25.05 -22.49 09/22/2015 07:06:00 -23.59 -24.39 -25.10 -25.23 -24.84 -25.02 -53.93 09/22/2015 07:12:00 -22.82 -24.19 -25.05 -25.25 -24.85 -24.98 -22.69 09/22/2015 07:18:00 -23.79 -24.41 -25.11 -25.25 -24.84 -25.07 -54.38 09/22/2015 07:24:00 -22.80 -24.23 -25.06 -25.21 -24.84 -24.99 -23.03 09/22/2015 07:30:00 -22.97 -24.23 -25.09 -25.23 -24.84 -25.03 -22.62 09/22/2015 07:36:00 -22.85 -24.22 -25.10 -25.25 -24.86 -25.05 -54.04 09/22/2015 07:42:00 -23.51 -24.31 -25.08 -25.25 -24.88 -25.03 -22.57 09/22/2015 07:48:00 -23.07 -24.28 -25.10 -25.23 -24.83 -25.05 -22.71 09/22/2015 07:54:00 -22.96 -24.26 -25.09 -25.26 -24.83 -25.05 -22.73 09/22/2015 08:00:00 -23.00 -24.25 -25.10 -25.26 -24.82 -25.03 -23.11 09/22/2015 08:06:00 -23.82 -24.45 -25.10 -25.24 -24.83 -25.08 -54.65 09/22/2015 08:12:00 -23.03 -24.25 -25.08 -25.22 -24.84 -25.02 -54.05 09/22/2015 08:18:00 -23.49 -24.34 -25.08 -25.23 -24.85 -25.04 -53.59 09/22/2015 08:24:00 -23.58 -24.31 -25.07 -25.27 -24.83 -25.06 -53.39 09/22/2015 08:30:00 -22.97 -24.23 -25.08 -25.26 -24.87 -25.00 -22.71 09/22/2015 08:36:00 -23.04 -24.27 -25.09 -25.25 -24.87 -25.03 -54.15 09/22/2015 08:42:00 -23.61 -24.37 -25.08 -25.27 -24.87 -25.01 -54.05 09/22/2015 08:48:00 -22.76 -24.18 -25.05 -25.26 -24.82 -25.03 -53.74 09/22/2015 08:54:00 -23.25 -24.25 -25.11 -25.27 -24.86 -25.02 -21.98 09/22/2015 09:00:00 -22.83 -24.18 -25.11 -25.27 -24.87 -25.04 -22.31 09/22/2015 09:06:00 -23.76 -24.44 -25.10 -25.28 -24.86 -25.07 -53.81 09/22/2015 09:12:00 -23.12 -24.27 -25.07 -25.25 -24.87 -25.02 -53.62 09/22/2015 09:18:00 -22.70 -24.13 -25.08 -25.28 -24.83 -24.99 -22.64 09/22/2015 09:24:00 -23.81 -24.44 -25.11 -25.27 -24.84 -25.03 -23.14 09/22/2015 09:30:00 -24.02 -24.48 -25.09 -25.22 -24.84 -25.07 -23.06 09/22/2015 09:36:00 -23.28 -24.35 -25.06 -25.20 -24.83 -25.02 -23.07 09/22/2015 09:42:00 -23.57 -24.43 -25.10 -25.26 -24.88 -25.08 -22.43 09/22/2015 09:48:00 -23.03 -24.28 -25.09 -25.26 -24.85 -25.03 -53.86 09/22/2015 09:54:00 -22.71 -24.17 -25.05 -25.28 -24.84 -25.00 -53.86 09/22/2015 10:00:00 -22.58 -24.13 -25.06 -25.27 -24.83 -25.05 -22.74 09/22/2015 10:06:00 -22.93 -24.26 -25.08 -25.29 -24.84 -25.04 -23.13 09/22/2015 10:12:00 -23.89 -24.46 -25.15 -25.26 -24.89 -25.08 -23.27 09/22/2015 10:18:00 -24.12 -24.53 -25.14 -25.21 -24.87 -25.05 -22.70 09/22/2015 10:24:00 -23.28 -24.35 -25.10 -25.25 -24.88 -25.06 -22.77 09/22/2015 10:30:00 -23.66 -24.45 -25.11 -25.26 -24.90 -25.04 -22.30 09/22/2015 10:36:00 -23.36 -24.38 -25.10 -25.28 -24.85 -25.06 -53.74 09/22/2015 10:42:00 -22.84 -24.21 -25.07 -25.25 -24.89 -25.04 -21.86 09/22/2015 10:48:00 -22.88 -24.24 -25.08 -25.32 -24.91 -25.07 -53.15 09/22/2015 10:54:00 -22.95 -24.25 -25.11 -25.28 -24.88 -25.04 -22.55 09/22/2015 11:00:00 -23.40 -24.38 -25.10 -25.24 -24.91 -25.04 -22.31 09/22/2015 11:06:00 -23.63 -24.40 -25.14 -25.28 -24.90 -25.09 -22.83 09/22/2015 11:12:00 -23.31 -24.39 -25.09 -25.27 -24.86 -25.07 -22.25 09/22/2015 11:18:00 -22.88 -24.24 -25.09 -25.28 -24.90 -25.04 -21.62 09/22/2015 11:24:00 -23.63 -24.39 -25.15 -25.29 -24.89 -25.07 -22.34 09/22/2015 11:30:00 -23.34 -24.37 -25.10 -25.25 -24.91 -25.04 -22.66 09/22/2015 11:36:00 -23.91 -24.50 -25.11 -25.26 -24.90 -25.06 -22.49 09/22/2015 11:42:00 -23.20 -24.33 -25.08 -25.27 -24.85 -25.02 -22.90 09/22/2015 11:48:00 -23.33 -24.36 -25.12 -25.25 -24.89 -25.07 -54.65 09/22/2015 11:54:00 -23.72 -24.45 -25.14 -25.29 -24.91 -25.06 -22.41 09/22/2015 12:00:00 -23.66 -24.46 -25.11 -25.29 -24.88 -25.09 -54.03 09/22/2015 12:06:00 -23.09 -24.29 -25.11 -25.26 -24.88 -25.02 -22.55 09/22/2015 12:12:00 -23.75 -24.48 -25.15 -25.25 -24.92 -25.10 -54.29 09/22/2015 12:18:00 -23.31 -24.38 -25.11 -25.25 -24.87 -25.03 -21.95 09/22/2015 12:24:00 -23.24 -24.37 -25.11 -25.27 -24.91 -25.06 -53.24 09/22/2015 12:30:00 -23.66 -24.42 -25.10 -25.28 -24.92 -25.08 -22.85 09/22/2015 12:36:00 -23.33 -24.40 -25.10 -25.26 -24.90 -25.08 -23.24 09/22/2015 12:42:00 -24.06 -24.58 -25.13 -25.29 -24.90 -25.09 -22.36 09/22/2015 12:48:00 -23.90 -24.55 -25.14 -25.29 -24.93 -25.06 -22.80 09/22/2015 12:54:00 -23.36 -24.44 -25.10 -25.26 -24.86 -25.08 -22.25 09/22/2015 13:00:00 -23.82 -24.51 -25.12 -25.32 -24.90 -25.09 -53.78 09/22/2015 13:06:00 -23.19 -24.36 -25.10 -25.29 -24.89 -25.02 -54.12 09/22/2015 13:12:00 -22.83 -24.24 -25.08 -25.30 -24.91 -25.02 -54.10 09/22/2015 13:18:00 -22.98 -24.28 -25.10 -25.33 -24.88 -25.06 -22.35 09/22/2015 13:24:00 -23.73 -24.45 -25.16 -25.32 -24.92 -25.09 -22.92 09/22/2015 13:30:00 -24.14 -24.61 -25.14 -25.27 -24.91 -25.10 -23.30 09/22/2015 13:36:00 -23.46 -24.45 -25.11 -25.28 -24.86 -25.06 -54.70 09/22/2015 13:42:00 -23.74 -24.48 -25.12 -25.30 -24.89 -25.05 -23.14 09/22/2015 13:48:00 -23.94 -24.56 -25.14 -25.25 -24.89 -25.09 -54.67 09/22/2015 13:54:00 -23.78 -24.50 -25.13 -25.27 -24.92 -25.06 -54.02 09/22/2015 14:00:00 -23.17 -24.37 -25.10 -25.29 -24.92 -25.05 -53.90 09/22/2015 14:06:00 -23.65 -24.45 -25.13 -25.29 -24.95 -25.09 -21.95 09/22/2015 14:12:00 -23.27 -24.39 -25.13 -25.33 -24.92 -25.09 -53.49 09/22/2015 14:18:00 -22.79 -24.30 -25.08 -25.33 -24.89 -25.03 -22.96 09/22/2015 14:24:00 -23.96 -24.53 -25.15 -25.31 -24.94 -25.10 -54.61 09/22/2015 14:30:00 -23.52 -24.45 -25.11 -25.30 -24.92 -25.05 -23.16 09/22/2015 14:36:00 -23.86 -24.58 -25.16 -25.29 -24.91 -25.09 -22.41 09/22/2015 14:42:00 -23.95 -24.62 -25.14 -25.28 -24.96 -25.07 -54.07 09/22/2015 14:48:00 -23.46 -24.47 -25.12 -25.29 -24.93 -25.05 -22.48 09/22/2015 14:54:00 -23.49 -24.49 -25.14 -25.31 -24.94 -25.09 -54.12 09/22/2015 15:00:00 -23.74 -24.51 -25.15 -25.31 -24.96 -25.01 -22.06 09/22/2015 15:06:00 -23.88 -24.56 -25.16 -25.33 -24.97 -25.07 -22.31 09/22/2015 15:12:00 -23.27 -24.47 -25.11 -25.28 -24.91 -25.10 -22.06 09/22/2015 15:18:00 -23.86 -24.59 -25.15 -25.33 -24.94 -25.09 -53.78 09/22/2015 15:24:00 -23.01 -24.40 -25.12 -25.30 -24.90 -25.08 -54.02 09/22/2015 15:30:00 -22.76 -24.34 -25.10 -25.34 -24.91 -25.07 -23.09 09/22/2015 15:36:00 -23.18 -24.45 -25.14 -25.33 -24.91 -25.11 -23.34 09/22/2015 15:42:00 -23.20 -24.46 -25.15 -25.30 -24.94 -25.12 -22.88 09/22/2015 15:48:00 -23.22 -24.43 -25.13 -25.32 -24.93 -25.10 -54.47 09/22/2015 15:54:00 -22.95 -24.37 -25.10 -25.33 -24.91 -25.08 -54.33 09/22/2015 16:00:00 -23.10 -24.38 -25.11 -25.33 -24.96 -25.07 -22.13 09/22/2015 16:06:00 -22.99 -24.37 -25.12 -25.37 -24.96 -25.09 -22.91 09/22/2015 16:12:00 -23.42 -24.47 -25.17 -25.31 -24.93 -25.10 -23.20 09/22/2015 16:18:00 -24.08 -24.61 -25.18 -25.34 -24.90 -25.10 -54.61 09/22/2015 16:24:00 -23.92 -24.59 -25.14 -25.31 -24.91 -25.08 -22.94 09/22/2015 16:30:00 -23.41 -24.51 -25.16 -25.33 -24.91 -25.11 -22.51 09/22/2015 16:36:00 -23.92 -24.58 -25.16 -25.31 -24.99 -25.12 -22.71 09/22/2015 16:42:00 -24.15 -24.69 -25.17 -25.32 -24.95 -25.12 -22.96 09/22/2015 16:48:00 -23.69 -24.60 -25.14 -25.28 -24.96 -25.13 -54.76 09/22/2015 16:54:00 -23.04 -24.42 -25.10 -25.33 -24.95 -25.10 -22.26 09/22/2015 17:00:00 -23.14 -24.45 -25.12 -25.33 -24.99 -25.11 -53.78 09/22/2015 17:06:00 -22.81 -24.34 -25.11 -25.35 -24.94 -25.08 -22.55 09/22/2015 17:12:00 -23.89 -24.57 -25.16 -25.33 -24.96 -25.11 -23.13 09/22/2015 17:18:00 -23.79 -24.62 -25.17 -25.30 -24.96 -25.13 -54.81 09/22/2015 17:24:00 -23.32 -24.48 -25.11 -25.35 -24.96 -25.07 -54.19 09/22/2015 17:30:00 -23.51 -24.51 -25.17 -25.32 -24.96 -25.12 -23.28 09/22/2015 17:36:00 -23.46 -24.54 -25.13 -25.31 -24.96 -25.13 -55.00 09/22/2015 17:42:00 -22.99 -24.40 -25.12 -25.34 -24.96 -25.09 -22.20 09/22/2015 17:48:00 -22.88 -24.35 -25.17 -25.40 -24.95 -25.11 -22.78 09/22/2015 17:54:00 -23.52 -24.52 -25.14 -25.34 -24.94 -25.13 -23.20 09/22/2015 18:00:00 -24.16 -24.66 -25.20 -25.33 -24.95 -25.14 -23.42 09/22/2015 18:06:00 -23.70 -24.61 -25.18 -25.32 -24.93 -25.13 -23.38 09/22/2015 18:12:00 -23.45 -24.57 -25.15 -25.33 -24.99 -25.10 -54.78 09/22/2015 18:18:00 -22.88 -24.38 -25.14 -25.34 -24.97 -25.10 -23.20 09/22/2015 18:24:00 -23.75 -24.60 -25.17 -25.34 -24.98 -25.14 -55.22 09/22/2015 18:30:00 -23.90 -24.59 -25.15 -25.32 -24.98 -25.11 -54.58 09/22/2015 18:36:00 -23.05 -24.43 -25.14 -25.34 -24.94 -25.11 -54.34 09/22/2015 18:42:00 -23.72 -24.54 -25.18 -25.37 -24.96 -25.09 -22.06 09/22/2015 18:48:00 -23.04 -24.41 -25.14 -25.39 -24.99 -25.12 -22.74 09/22/2015 18:54:00 -23.98 -24.64 -25.20 -25.37 -24.97 -25.16 -54.83 09/22/2015 19:00:00 -23.92 -24.64 -25.17 -25.35 -24.96 -25.14 -54.46 09/22/2015 19:06:00 -23.90 -24.60 -25.17 -25.34 -24.97 -25.13 -22.94 09/22/2015 19:12:00 -23.70 -24.60 -25.19 -25.35 -24.96 -25.15 -22.88 09/22/2015 19:18:00 -23.31 -24.54 -25.14 -25.36 -25.00 -25.11 -23.28 09/22/2015 19:24:00 -23.63 -24.58 -25.17 -25.36 -24.95 -25.12 -54.94 09/22/2015 19:30:00 -22.97 -24.43 -25.14 -25.33 -24.92 -25.11 -23.12 09/22/2015 19:36:00 -23.22 -24.51 -25.19 -25.37 -24.95 -25.14 -54.70 09/22/2015 19:42:00 -22.85 -24.36 -25.16 -25.38 -24.98 -25.08 -23.04 09/22/2015 19:48:00 -23.62 -24.62 -25.18 -25.35 -24.97 -25.12 -54.93 09/22/2015 19:54:00 -23.86 -24.60 -25.16 -25.33 -24.97 -25.09 -54.45 09/22/2015 20:00:00 -23.02 -24.43 -25.12 -25.37 -24.95 -25.12 -54.24 09/22/2015 20:06:00 -22.80 -24.35 -25.15 -25.39 -24.98 -25.08 -22.26 09/22/2015 20:12:00 -23.18 -24.44 -25.16 -25.39 -25.01 -25.14 -22.11 09/22/2015 20:18:00 -23.04 -24.42 -25.18 -25.37 -24.97 -25.12 -22.94 09/22/2015 20:24:00 -23.23 -24.49 -25.18 -25.37 -24.98 -25.12 -23.42 09/22/2015 20:30:00 -23.66 -24.62 -25.18 -25.36 -24.93 -25.16 -22.89 09/22/2015 20:36:00 -24.04 -24.67 -25.21 -25.34 -25.01 -25.13 -23.10 09/22/2015 20:42:00 -24.11 -24.71 -25.17 -25.35 -24.99 -25.13 -22.63 09/22/2015 20:48:00 -23.78 -24.65 -25.19 -25.35 -24.97 -25.15 -22.75 09/22/2015 20:54:00 -23.39 -24.55 -25.16 -25.37 -24.94 -25.12 -23.11 09/22/2015 21:00:00 -24.19 -24.72 -25.18 -25.34 -24.96 -25.17 -23.14 09/22/2015 21:06:00 -23.45 -24.58 -25.16 -25.32 -24.99 -25.15 -54.60 09/22/2015 21:12:00 -22.94 -24.42 -25.15 -25.38 -24.98 -25.08 -54.18 09/22/2015 21:18:00 -22.85 -24.38 -25.15 -25.39 -24.98 -25.11 -22.64 09/22/2015 21:24:00 -23.22 -24.49 -25.18 -25.37 -24.98 -25.16 -54.72 09/22/2015 21:30:00 -22.92 -24.41 -25.14 -25.35 -24.99 -25.09 -23.10 09/22/2015 21:36:00 -24.03 -24.66 -25.23 -25.36 -24.98 -25.16 -55.08 09/22/2015 21:42:00 -23.60 -24.59 -25.18 -25.35 -24.99 -25.10 -22.30 09/22/2015 21:48:00 -23.13 -24.48 -25.19 -25.36 -24.97 -25.11 -22.89 09/22/2015 21:54:00 -24.11 -24.70 -25.20 -25.34 -24.95 -25.15 -22.76 09/22/2015 22:00:00 -24.11 -24.74 -25.19 -25.33 -25.01 -25.17 -22.38 09/22/2015 22:06:00 -23.32 -24.52 -25.17 -25.37 -25.00 -25.14 -23.00 09/22/2015 22:12:00 -23.37 -24.51 -25.17 -25.35 -24.98 -25.11 -23.50 09/22/2015 22:18:00 -23.39 -24.54 -25.20 -25.34 -25.00 -25.16 -23.67 09/22/2015 22:24:00 -23.79 -24.65 -25.19 -25.37 -24.95 -25.17 -23.50 09/22/2015 22:30:00 -23.42 -24.57 -25.16 -25.34 -24.99 -25.15 -23.56 09/22/2015 22:36:00 -23.38 -24.51 -25.16 -25.38 -25.00 -25.13 -22.90 09/22/2015 22:42:00 -23.96 -24.68 -25.22 -25.39 -25.01 -25.14 -54.53 09/22/2015 22:48:00 -23.08 -24.43 -25.15 -25.36 -24.94 -25.12 -23.29 09/22/2015 22:54:00 -23.34 -24.54 -25.20 -25.39 -24.95 -25.17 -23.64 09/22/2015 23:00:00 -24.26 -24.76 -25.24 -25.38 -24.97 -25.13 -22.66 09/22/2015 23:06:00 -24.09 -24.72 -25.23 -25.37 -25.01 -25.19 -23.04 09/22/2015 23:12:00 -24.34 -24.77 -25.23 -25.35 -24.96 -25.17 -23.25 09/22/2015 23:18:00 -23.56 -24.59 -25.19 -25.36 -24.93 -25.17 -54.83 09/22/2015 23:24:00 -23.86 -24.64 -25.18 -25.35 -24.98 -25.13 -54.30 09/22/2015 23:30:00 -23.04 -24.44 -25.14 -25.35 -25.00 -25.10 -54.34 09/22/2015 23:36:00 -23.65 -24.56 -25.19 -25.38 -25.00 -25.12 -22.66 09/22/2015 23:42:00 -24.05 -24.68 -25.21 -25.36 -25.03 -25.14 -22.11 09/22/2015 23:48:00 -23.97 -24.67 -25.19 -25.40 -25.02 -25.14 -53.51 09/22/2015 23:54:00 -23.04 -24.47 -25.18 -25.38 -24.95 -25.10 -21.82 09/23/2015 00:00:00 -23.79 -24.59 -25.18 -25.39 -25.04 -25.17 -22.64 09/23/2015 00:06:00 -24.15 -24.73 -25.20 -25.38 -25.02 -25.14 -54.65 09/23/2015 00:12:00 -23.99 -24.66 -25.19 -25.34 -25.00 -25.15 -23.15 09/23/2015 00:18:00 -24.25 -24.75 -25.22 -25.35 -24.98 -25.14 -54.78 09/23/2015 00:24:00 -23.78 -24.61 -25.18 -25.37 -25.01 -25.11 -22.99 09/23/2015 00:30:00 -23.88 -24.65 -25.22 -25.34 -25.00 -25.16 -54.69 09/23/2015 00:36:00 -23.90 -24.63 -25.20 -25.36 -24.98 -25.15 -23.12 09/23/2015 00:42:00 -24.13 -24.72 -25.23 -25.33 -24.99 -25.17 -55.05 09/23/2015 00:48:00 -23.17 -24.51 -25.17 -25.33 -24.98 -25.14 -23.33 09/23/2015 00:54:00 -24.18 -24.71 -25.23 -25.35 -25.02 -25.15 -23.64 09/23/2015 01:00:00 -23.55 -24.59 -25.19 -25.37 -24.97 -25.16 -55.36 09/23/2015 01:06:00 -23.93 -24.59 -25.21 -25.35 -24.97 -25.11 -23.30 09/23/2015 01:12:00 -24.09 -24.69 -25.23 -25.34 -25.01 -25.18 -23.35 09/23/2015 01:18:00 -23.47 -24.54 -25.17 -25.36 -24.96 -25.16 -23.12 09/23/2015 01:24:00 -24.02 -24.66 -25.23 -25.34 -24.99 -25.19 -23.27 09/23/2015 01:30:00 -23.60 -24.58 -25.18 -25.34 -25.01 -25.12 -55.13 09/23/2015 01:36:00 -23.08 -24.43 -25.15 -25.36 -25.01 -25.11 -54.69 09/23/2015 01:42:00 -23.15 -24.45 -25.16 -25.41 -24.97 -25.11 -23.02 09/23/2015 01:48:00 -23.27 -24.48 -25.17 -25.39 -25.01 -25.16 -23.44 09/23/2015 01:54:00 -23.90 -24.66 -25.24 -25.39 -24.98 -25.14 -23.60 09/23/2015 02:00:00 -24.17 -24.73 -25.25 -25.35 -25.00 -25.14 -23.65 09/23/2015 02:06:00 -24.39 -24.79 -25.25 -25.35 -24.96 -25.15 -23.53 09/23/2015 02:12:00 -23.95 -24.71 -25.20 -25.31 -24.96 -25.16 -23.36 09/23/2015 02:18:00 -23.53 -24.59 -25.18 -25.32 -24.98 -25.14 -23.17 09/23/2015 02:24:00 -24.15 -24.70 -25.20 -25.38 -24.97 -25.18 -23.11 09/23/2015 02:30:00 -24.19 -24.76 -25.24 -25.35 -24.96 -25.19 -54.76 09/23/2015 02:36:00 -23.49 -24.55 -25.20 -25.35 -24.99 -25.11 -54.54 09/23/2015 02:42:00 -22.99 -24.40 -25.18 -25.38 -24.99 -25.15 -22.53 09/23/2015 02:48:00 -23.94 -24.60 -25.21 -25.40 -24.98 -25.18 -22.82 09/23/2015 02:54:00 -23.79 -24.63 -25.23 -25.37 -25.01 -25.16 -22.37 09/23/2015 03:00:00 -23.98 -24.66 -25.20 -25.35 -25.02 -25.15 -53.80 09/23/2015 03:06:00 -23.85 -24.60 -25.22 -25.34 -24.99 -25.15 -22.78 09/23/2015 03:12:00 -23.53 -24.57 -25.21 -25.34 -24.99 -25.14 -23.34 09/23/2015 03:18:00 -23.49 -24.59 -25.20 -25.33 -24.97 -25.13 -55.21 09/23/2015 03:24:00 -23.84 -24.62 -25.21 -25.34 -25.00 -25.12 -23.07 09/23/2015 03:30:00 -23.42 -24.57 -25.20 -25.37 -24.96 -25.15 -54.85 09/23/2015 03:36:00 -23.86 -24.58 -25.22 -25.36 -25.00 -25.12 -22.16 09/23/2015 03:42:00 -23.57 -24.56 -25.21 -25.36 -24.98 -25.17 -53.97 09/23/2015 03:48:00 -23.87 -24.59 -25.20 -25.39 -24.99 -25.13 -54.29 09/23/2015 03:54:00 -23.16 -24.47 -25.14 -25.34 -25.00 -25.14 -54.29 09/23/2015 04:00:00 -22.85 -24.33 -25.17 -25.35 -24.96 -25.13 -23.23 09/23/2015 04:06:00 -24.03 -24.65 -25.23 -25.36 -25.00 -25.18 -54.95 09/23/2015 04:12:00 -23.05 -24.43 -25.15 -25.33 -24.99 -25.13 -23.01 09/23/2015 04:18:00 -23.23 -24.47 -25.18 -25.35 -25.01 -25.13 -54.89 09/23/2015 04:24:00 -23.74 -24.55 -25.22 -25.38 -24.99 -25.15 -54.53 09/23/2015 04:30:00 -23.04 -24.41 -25.17 -25.34 -24.95 -25.13 -22.21 09/23/2015 04:36:00 -23.23 -24.44 -25.20 -25.37 -25.02 -25.14 -22.47 09/23/2015 04:42:00 -23.13 -24.44 -25.19 -25.40 -25.00 -25.17 -22.14 09/23/2015 04:48:00 -23.56 -24.54 -25.22 -25.36 -25.02 -25.17 -22.61 09/23/2015 04:54:00 -24.14 -24.69 -25.20 -25.37 -25.02 -25.17 -54.35 09/23/2015 05:00:00 -23.95 -24.63 -25.22 -25.36 -25.00 -25.11 -53.92 09/23/2015 05:06:00 -23.16 -24.41 -25.18 -25.35 -24.99 -25.10 -22.70 09/23/2015 05:12:00 -23.33 -24.48 -25.17 -25.40 -24.96 -25.13 -23.18 09/23/2015 05:18:00 -23.29 -24.49 -25.18 -25.37 -24.99 -25.15 -54.87 09/23/2015 05:24:00 -23.68 -24.53 -25.19 -25.35 -25.00 -25.11 -23.13 09/23/2015 05:30:00 -24.13 -24.68 -25.20 -25.34 -25.00 -25.17 -22.49 09/23/2015 05:36:00 -23.87 -24.63 -25.19 -25.35 -25.01 -25.13 -53.93 09/23/2015 05:42:00 -23.66 -24.55 -25.16 -25.38 -24.99 -25.13 -54.09 09/23/2015 05:48:00 -23.02 -24.38 -25.18 -25.37 -24.98 -25.09 -54.30 09/23/2015 05:54:00 -23.71 -24.51 -25.21 -25.38 -25.00 -25.11 -22.45 09/23/2015 06:00:00 -23.40 -24.45 -25.17 -25.37 -25.00 -25.15 -23.04 09/23/2015 06:06:00 -23.32 -24.45 -25.18 -25.36 -24.99 -25.12 -54.67 09/23/2015 06:12:00 -22.94 -24.37 -25.15 -25.32 -24.92 -25.09 -54.24 09/23/2015 06:18:00 -23.09 -24.37 -25.15 -25.35 -24.99 -25.12 -54.34 09/23/2015 06:24:00 -23.63 -24.50 -25.21 -25.39 -24.96 -25.11 -54.06 09/23/2015 06:30:00 -22.97 -24.36 -25.17 -25.38 -24.99 -25.11 -23.23 09/23/2015 06:36:00 -23.22 -24.45 -25.17 -25.36 -24.99 -25.11 -23.67 09/23/2015 06:42:00 -24.20 -24.68 -25.19 -25.36 -24.96 -25.17 -55.43 09/23/2015 06:48:00 -23.52 -24.52 -25.15 -25.32 -24.95 -25.11 -22.28 09/23/2015 06:54:00 -23.89 -24.54 -25.17 -25.34 -25.01 -25.15 -22.87 09/23/2015 07:00:00 -24.28 -24.66 -25.22 -25.33 -24.99 -25.11 -23.46 09/23/2015 07:06:00 -24.38 -24.74 -25.23 -25.33 -24.96 -25.16 -23.40 09/23/2015 07:12:00 -23.59 -24.56 -25.17 -25.31 -24.98 -25.11 -22.62 09/23/2015 07:18:00 -23.17 -24.42 -25.17 -25.37 -24.94 -25.13 -54.15 09/23/2015 07:24:00 -23.48 -24.47 -25.18 -25.35 -25.00 -25.09 -22.69 09/23/2015 07:30:00 -23.20 -24.40 -25.20 -25.32 -24.94 -25.15 -54.54 09/23/2015 07:36:00 -23.40 -24.44 -25.19 -25.33 -24.95 -25.09 -22.78 09/23/2015 07:42:00 -23.35 -24.47 -25.19 -25.32 -24.95 -25.15 -23.02 09/23/2015 07:48:00 -24.09 -24.67 -25.19 -25.30 -24.96 -25.13 -54.32 09/23/2015 07:54:00 -23.01 -24.38 -25.17 -25.34 -24.96 -25.10 -54.16 09/23/2015 08:00:00 -22.80 -24.29 -25.13 -25.36 -24.97 -25.09 -23.35 09/23/2015 08:06:00 -23.65 -24.53 -25.20 -25.35 -24.96 -25.16 -54.79 09/23/2015 08:12:00 -23.56 -24.50 -25.17 -25.36 -24.93 -25.14 -22.08 09/23/2015 08:18:00 -23.82 -24.53 -25.21 -25.35 -25.00 -25.16 -53.76 09/23/2015 08:24:00 -22.98 -24.34 -25.12 -25.36 -24.94 -25.12 -21.94 09/23/2015 08:30:00 -23.13 -24.35 -25.18 -25.38 -24.99 -25.10 -22.79 09/23/2015 08:36:00 -23.27 -24.40 -25.15 -25.33 -24.98 -25.10 -22.60 09/23/2015 08:42:00 -23.43 -24.45 -25.18 -25.37 -24.98 -25.14 -22.15 09/23/2015 08:48:00 -23.06 -24.38 -25.13 -25.36 -24.98 -25.10 -21.96 09/23/2015 08:54:00 -23.82 -24.53 -25.20 -25.37 -24.99 -25.11 -22.02 09/23/2015 09:00:00 -23.32 -24.44 -25.18 -25.31 -24.95 -25.10 -22.43 09/23/2015 09:06:00 -23.93 -24.58 -25.21 -25.31 -24.98 -25.16 -54.05 09/23/2015 09:12:00 -23.05 -24.38 -25.15 -25.31 -24.94 -25.09 -22.93 09/23/2015 09:18:00 -23.52 -24.50 -25.19 -25.34 -24.98 -25.10 -54.84 09/23/2015 09:24:00 -23.66 -24.50 -25.16 -25.31 -24.97 -25.13 -22.72 09/23/2015 09:30:00 -23.26 -24.41 -25.17 -25.32 -24.94 -25.09 -54.24 09/23/2015 09:36:00 -23.66 -24.48 -25.17 -25.34 -24.93 -25.10 -22.86 09/23/2015 09:42:00 -24.06 -24.63 -25.18 -25.31 -24.98 -25.12 -23.04 09/23/2015 09:48:00 -24.17 -24.60 -25.20 -25.32 -24.96 -25.11 -22.84 09/23/2015 09:54:00 -24.18 -24.60 -25.21 -25.32 -24.95 -25.11 -54.08 09/23/2015 10:00:00 -23.38 -24.40 -25.17 -25.33 -24.93 -25.11 -22.92 09/23/2015 10:06:00 -24.13 -24.64 -25.20 -25.29 -24.95 -25.12 -54.34 09/23/2015 10:12:00 -23.80 -24.51 -25.19 -25.33 -24.93 -25.08 -54.16 09/23/2015 10:18:00 -23.22 -24.40 -25.16 -25.33 -24.94 -25.10 -22.84 09/23/2015 10:24:00 -23.23 -24.42 -25.14 -25.34 -24.94 -25.12 -54.47 09/23/2015 10:30:00 -23.67 -24.46 -25.18 -25.32 -24.97 -25.11 -22.95 09/23/2015 10:36:00 -23.32 -24.45 -25.17 -25.33 -24.92 -25.08 -54.87 09/23/2015 10:42:00 -23.08 -24.36 -25.15 -25.33 -24.92 -25.09 -23.24 09/23/2015 10:48:00 -23.24 -24.43 -25.14 -25.32 -24.95 -25.09 -23.49 09/23/2015 10:54:00 -23.27 -24.41 -25.13 -25.28 -24.93 -25.13 -54.87 09/23/2015 11:00:00 -22.82 -24.28 -25.10 -25.33 -24.92 -25.09 -54.34 09/23/2015 11:06:00 -22.72 -24.23 -25.14 -25.34 -24.97 -25.05 -22.57 09/23/2015 11:12:00 -22.94 -24.29 -25.16 -25.31 -24.97 -25.11 -23.09 09/23/2015 11:18:00 -23.86 -24.52 -25.20 -25.34 -24.96 -25.12 -22.68 09/23/2015 11:24:00 -23.35 -24.43 -25.16 -25.32 -24.92 -25.07 -54.23 09/23/2015 11:30:00 -22.90 -24.30 -25.11 -25.29 -24.95 -25.11 -22.27 09/23/2015 11:36:00 -22.91 -24.32 -25.15 -25.33 -24.97 -25.09 -22.86 09/23/2015 11:42:00 -23.09 -24.37 -25.16 -25.31 -24.93 -25.10 -23.26 09/23/2015 11:48:00 -24.07 -24.57 -25.17 -25.29 -24.95 -25.12 -54.94 09/23/2015 11:54:00 -23.05 -24.33 -25.10 -25.32 -24.90 -25.06 -23.00 09/23/2015 12:00:00 -23.97 -24.54 -25.17 -25.32 -24.93 -25.08 -23.28 09/23/2015 12:06:00 -23.78 -24.52 -25.15 -25.30 -24.91 -25.09 -22.52 09/23/2015 12:12:00 -23.76 -24.51 -25.20 -25.28 -24.92 -25.12 -22.13 09/23/2015 12:18:00 -23.16 -24.39 -25.15 -25.32 -24.92 -25.11 -53.59 09/23/2015 12:24:00 -23.18 -24.35 -25.14 -25.31 -24.92 -25.07 -22.99 09/23/2015 12:30:00 -23.31 -24.42 -25.15 -25.29 -24.93 -25.10 -23.12 09/23/2015 12:36:00 -23.17 -24.38 -25.13 -25.32 -24.95 -25.11 -23.01 09/23/2015 12:42:00 -23.93 -24.52 -25.19 -25.29 -24.95 -25.10 -22.96 09/23/2015 12:48:00 -24.06 -24.64 -25.16 -25.29 -24.94 -25.11 -54.55 09/23/2015 12:54:00 -23.06 -24.34 -25.09 -25.30 -24.92 -25.06 -22.06 09/23/2015 13:00:00 -23.67 -24.47 -25.14 -25.35 -24.93 -25.12 -53.58 09/23/2015 13:06:00 -23.74 -24.45 -25.17 -25.30 -24.91 -25.11 -53.77 09/23/2015 13:12:00 -22.87 -24.30 -25.11 -25.30 -24.91 -25.08 -21.87 09/23/2015 13:18:00 -23.66 -24.47 -25.16 -25.35 -24.95 -25.10 -53.54 09/23/2015 13:24:00 -23.70 -24.46 -25.17 -25.33 -24.91 -25.10 -21.72 09/23/2015 13:30:00 -22.99 -24.32 -25.15 -25.31 -24.93 -25.10 -53.31 09/23/2015 13:36:00 -22.74 -24.21 -25.10 -25.35 -24.95 -25.08 -22.74 09/23/2015 13:42:00 -23.08 -24.32 -25.16 -25.31 -24.96 -25.08 -54.62 09/23/2015 13:48:00 -22.86 -24.26 -25.13 -25.31 -24.94 -25.08 -22.03 09/23/2015 13:54:00 -22.79 -24.27 -25.10 -25.36 -24.96 -25.11 -22.65 09/23/2015 14:00:00 -23.93 -24.53 -25.19 -25.33 -24.90 -25.10 -54.44 09/23/2015 14:06:00 -23.79 -24.48 -25.13 -25.29 -24.97 -25.06 -22.73 09/23/2015 14:12:00 -24.08 -24.55 -25.15 -25.31 -24.94 -25.09 -54.35 09/23/2015 14:18:00 -23.84 -24.52 -25.13 -25.28 -24.94 -25.10 -22.79 09/23/2015 14:24:00 -23.95 -24.59 -25.16 -25.28 -24.93 -25.12 -23.01 09/23/2015 14:30:00 -24.14 -24.62 -25.16 -25.30 -24.96 -25.10 -22.70 09/23/2015 14:36:00 -24.13 -24.62 -25.19 -25.31 -24.94 -25.08 -22.77 09/23/2015 14:42:00 -23.45 -24.46 -25.14 -25.28 -24.89 -25.06 -23.12 09/23/2015 14:48:00 -23.68 -24.48 -25.15 -25.29 -24.95 -25.11 -23.31 09/23/2015 14:54:00 -24.21 -24.62 -25.18 -25.30 -24.92 -25.12 -54.62 09/23/2015 15:00:00 -23.05 -24.35 -25.13 -25.31 -24.89 -25.08 -22.98 09/23/2015 15:06:00 -23.18 -24.42 -25.17 -25.33 -24.90 -25.08 -23.33 09/23/2015 15:12:00 -23.37 -24.44 -25.15 -25.31 -24.95 -25.09 -23.15 09/23/2015 15:18:00 -24.05 -24.58 -25.16 -25.32 -24.91 -25.12 -54.33 09/23/2015 15:24:00 -23.12 -24.37 -25.14 -25.27 -24.91 -25.04 -54.25 09/23/2015 15:30:00 -23.46 -24.42 -25.14 -25.33 -24.93 -25.08 -54.03 09/23/2015 15:36:00 -22.84 -24.29 -25.13 -25.33 -24.90 -25.08 -22.16 09/23/2015 15:42:00 -23.17 -24.34 -25.14 -25.33 -24.97 -25.13 -22.68 09/23/2015 15:48:00 -23.40 -24.42 -25.13 -25.28 -24.90 -25.12 -22.65 09/23/2015 15:54:00 -23.93 -24.53 -25.15 -25.30 -24.96 -25.09 -22.83 09/23/2015 16:00:00 -23.44 -24.45 -25.14 -25.31 -24.93 -25.12 -22.31 09/23/2015 16:06:00 -23.09 -24.38 -25.12 -25.33 -24.91 -25.11 -53.63 09/23/2015 16:12:00 -22.85 -24.25 -25.10 -25.33 -24.92 -25.05 -22.81 09/23/2015 16:18:00 -23.93 -24.52 -25.17 -25.29 -24.96 -25.13 -54.40 09/23/2015 16:24:00 -23.77 -24.48 -25.17 -25.29 -24.90 -25.11 -54.14 09/23/2015 16:30:00 -23.78 -24.54 -25.15 -25.31 -24.95 -25.09 -54.15 09/23/2015 16:36:00 -22.95 -24.31 -25.12 -25.31 -24.91 -25.09 -54.16 09/23/2015 16:42:00 -22.88 -24.26 -25.12 -25.31 -24.94 -25.06 -22.91 09/23/2015 16:48:00 -23.08 -24.34 -25.12 -25.32 -24.94 -25.11 -23.15 09/23/2015 16:54:00 -23.16 -24.35 -25.13 -25.32 -24.95 -25.08 -23.17 09/23/2015 17:00:00 -23.96 -24.56 -25.19 -25.33 -24.94 -25.12 -54.33 09/23/2015 17:06:00 -23.22 -24.41 -25.15 -25.32 -24.94 -25.10 -54.04 09/23/2015 17:12:00 -23.28 -24.41 -25.15 -25.33 -24.95 -25.09 -22.11 09/23/2015 17:18:00 -23.73 -24.52 -25.15 -25.31 -24.94 -25.08 -53.47 09/23/2015 17:24:00 -23.73 -24.45 -25.15 -25.30 -24.94 -25.08 -21.96 09/23/2015 17:30:00 -23.13 -24.36 -25.13 -25.30 -24.93 -25.09 -22.60 09/23/2015 17:36:00 -23.71 -24.49 -25.14 -25.31 -24.92 -25.14 -22.17 09/23/2015 17:42:00 -23.87 -24.50 -25.20 -25.30 -24.94 -25.13 -22.23 09/23/2015 17:48:00 -23.18 -24.38 -25.16 -25.28 -24.96 -25.07 -53.86 09/23/2015 17:54:00 -22.78 -24.30 -25.10 -25.31 -24.94 -25.07 -22.96 09/23/2015 18:00:00 -23.18 -24.36 -25.12 -25.34 -24.90 -25.07 -22.64 09/23/2015 18:06:00 -23.72 -24.47 -25.20 -25.34 -24.95 -25.11 -21.96 09/23/2015 18:12:00 -23.54 -24.48 -25.15 -25.34 -24.94 -25.09 -53.45 09/23/2015 18:18:00 -23.72 -24.45 -25.14 -25.32 -24.91 -25.11 -22.67 09/23/2015 18:24:00 -23.26 -24.45 -25.15 -25.30 -24.93 -25.11 -54.62 09/23/2015 18:30:00 -22.87 -24.30 -25.11 -25.30 -24.93 -25.07 -22.11 09/23/2015 18:36:00 -23.57 -24.44 -25.16 -25.35 -24.96 -25.14 -21.67 09/23/2015 18:42:00 -23.65 -24.51 -25.18 -25.32 -24.96 -25.13 -22.40 09/23/2015 18:48:00 -23.28 -24.39 -25.17 -25.32 -24.90 -25.09 -23.17 09/23/2015 18:54:00 -23.38 -24.45 -25.17 -25.27 -24.91 -25.09 -22.54 09/23/2015 19:00:00 -23.41 -24.47 -25.14 -25.34 -24.92 -25.08 -22.32 09/23/2015 19:06:00 -23.37 -24.43 -25.14 -25.33 -24.95 -25.12 -53.82 09/23/2015 19:12:00 -23.73 -24.49 -25.15 -25.31 -24.93 -25.10 -22.15 09/23/2015 19:18:00 -23.89 -24.56 -25.17 -25.34 -24.96 -25.12 -22.56 09/23/2015 19:24:00 -23.75 -24.55 -25.17 -25.30 -24.96 -25.11 -22.90 09/23/2015 19:30:00 -23.29 -24.44 -25.18 -25.32 -24.91 -25.12 -22.69 09/23/2015 19:36:00 -23.98 -24.59 -25.22 -25.33 -24.93 -25.13 -22.05 09/23/2015 19:42:00 -23.71 -24.53 -25.19 -25.31 -24.94 -25.10 -21.91 09/23/2015 19:48:00 -23.17 -24.41 -25.15 -25.34 -24.94 -25.09 -22.73 09/23/2015 19:54:00 -23.27 -24.41 -25.17 -25.31 -24.92 -25.09 -54.57 09/23/2015 20:00:00 -22.84 -24.30 -25.10 -25.31 -24.89 -25.08 -22.57 09/23/2015 20:06:00 -22.91 -24.32 -25.14 -25.32 -24.91 -25.07 -22.79 09/23/2015 20:12:00 -23.20 -24.40 -25.15 -25.32 -24.97 -25.10 -22.40 09/23/2015 20:18:00 -23.72 -24.51 -25.20 -25.34 -24.93 -25.12 -54.00 09/23/2015 20:24:00 -22.99 -24.33 -25.15 -25.29 -24.95 -25.09 -23.05 09/23/2015 20:30:00 -23.17 -24.42 -25.13 -25.32 -24.92 -25.11 -23.46 09/23/2015 20:36:00 -23.24 -24.45 -25.16 -25.32 -24.96 -25.08 -23.39 09/23/2015 20:42:00 -23.85 -24.58 -25.19 -25.32 -24.95 -25.12 -22.52 09/23/2015 20:48:00 -23.52 -24.51 -25.17 -25.34 -24.96 -25.09 -22.84 09/23/2015 20:54:00 -23.73 -24.55 -25.16 -25.30 -24.91 -25.13 -23.30 09/23/2015 21:00:00 -24.24 -24.63 -25.18 -25.29 -24.95 -25.10 -23.15 09/23/2015 21:06:00 -23.43 -24.49 -25.17 -25.28 -24.90 -25.12 -54.45 09/23/2015 21:12:00 -22.83 -24.31 -25.14 -25.31 -24.94 -25.06 -22.74 09/23/2015 21:18:00 -23.10 -24.36 -25.13 -25.32 -24.95 -25.13 -54.51 09/23/2015 21:24:00 -23.63 -24.46 -25.17 -25.33 -24.93 -25.11 -22.00 09/23/2015 21:30:00 -23.03 -24.33 -25.12 -25.34 -24.94 -25.08 -53.53 09/23/2015 21:36:00 -22.76 -24.26 -25.11 -25.35 -24.92 -25.08 -22.65 09/23/2015 21:42:00 -23.69 -24.50 -25.18 -25.31 -24.94 -25.11 -23.17 09/23/2015 21:48:00 -23.31 -24.44 -25.15 -25.29 -24.94 -25.13 -54.78 09/23/2015 21:54:00 -23.09 -24.35 -25.11 -25.33 -24.91 -25.09 -22.91 09/23/2015 22:00:00 -24.00 -24.56 -25.19 -25.33 -24.93 -25.11 -23.05 09/23/2015 22:06:00 -23.31 -24.41 -25.15 -25.29 -24.94 -25.10 -54.47 09/23/2015 22:12:00 -22.97 -24.28 -25.08 -25.33 -24.89 -25.10 -54.20 09/23/2015 22:18:00 -23.36 -24.39 -25.17 -25.33 -24.91 -25.08 -54.34 09/23/2015 22:24:00 -22.85 -24.26 -25.12 -25.33 -24.94 -25.09 -22.85 09/23/2015 22:30:00 -23.89 -24.52 -25.20 -25.35 -24.97 -25.14 -22.59 09/23/2015 22:36:00 -23.15 -24.38 -25.14 -25.34 -24.93 -25.12 -21.93 09/23/2015 22:42:00 -23.09 -24.34 -25.17 -25.31 -24.93 -25.10 -22.33 09/23/2015 22:48:00 -23.92 -24.52 -25.20 -25.34 -24.93 -25.10 -22.71 09/23/2015 22:54:00 -23.98 -24.59 -25.19 -25.30 -24.91 -25.09 -22.93 09/23/2015 23:00:00 -23.70 -24.58 -25.17 -25.28 -24.91 -25.12 -22.94 09/23/2015 23:06:00 -23.24 -24.42 -25.16 -25.31 -24.94 -25.08 -23.22 09/23/2015 23:12:00 -23.47 -24.49 -25.16 -25.32 -24.94 -25.09 -23.34 09/23/2015 23:18:00 -24.10 -24.66 -25.21 -25.30 -24.92 -25.14 -54.62 09/23/2015 23:24:00 -23.00 -24.36 -25.14 -25.28 -24.93 -25.09 -22.85 09/23/2015 23:30:00 -23.11 -24.41 -25.13 -25.34 -24.96 -25.07 -23.25 09/23/2015 23:36:00 -24.06 -24.58 -25.17 -25.30 -24.95 -25.12 -23.12 09/23/2015 23:42:00 -24.17 -24.65 -25.17 -25.27 -24.91 -25.09 -22.97 09/23/2015 23:48:00 -24.14 -24.63 -25.20 -25.26 -24.93 -25.12 -22.88 09/23/2015 23:54:00 -24.22 -24.66 -25.18 -25.27 -24.97 -25.12 -54.11 09/24/2015 00:00:00 -23.00 -24.30 -25.14 -25.31 -24.93 -25.05 -22.88 09/24/2015 00:06:00 -23.97 -24.52 -25.20 -25.30 -24.96 -25.11 -23.27 09/24/2015 00:12:00 -24.24 -24.64 -25.20 -25.31 -24.96 -25.09 -22.59 09/24/2015 00:18:00 -23.32 -24.43 -25.16 -25.31 -24.90 -25.07 -54.18 09/24/2015 00:24:00 -22.94 -24.34 -25.14 -25.32 -24.91 -25.08 -22.32 09/24/2015 00:30:00 -23.78 -24.51 -25.16 -25.30 -24.95 -25.10 -22.04 09/24/2015 00:36:00 -23.20 -24.37 -25.14 -25.31 -24.93 -25.09 -22.39 09/24/2015 00:42:00 -23.92 -24.54 -25.17 -25.33 -24.92 -25.13 -54.28 09/24/2015 00:48:00 -23.01 -24.30 -25.13 -25.28 -24.90 -25.07 -54.16 09/24/2015 00:54:00 -23.15 -24.35 -25.13 -25.33 -24.92 -25.09 -53.90 09/24/2015 01:00:00 -22.96 -24.27 -25.13 -25.33 -24.92 -25.09 -22.33 09/24/2015 01:06:00 -22.92 -24.31 -25.14 -25.34 -24.95 -25.13 -22.75 09/24/2015 01:12:00 -23.04 -24.34 -25.11 -25.30 -24.94 -25.09 -23.21 09/24/2015 01:18:00 -23.14 -24.37 -25.16 -25.29 -24.93 -25.08 -54.87 09/24/2015 01:24:00 -23.56 -24.48 -25.12 -25.29 -24.90 -25.09 -54.17 09/24/2015 01:30:00 -22.94 -24.27 -25.14 -25.29 -24.91 -25.09 -54.43 09/24/2015 01:36:00 -23.54 -24.43 -25.14 -25.34 -24.94 -25.09 -23.00 09/24/2015 01:42:00 -23.22 -24.38 -25.14 -25.32 -24.92 -25.10 -23.15 09/24/2015 01:48:00 -23.88 -24.52 -25.20 -25.30 -24.95 -25.11 -22.74 09/24/2015 01:54:00 -24.01 -24.57 -25.21 -25.28 -24.92 -25.10 -22.07 09/24/2015 02:00:00 -23.76 -24.51 -25.17 -25.29 -24.95 -25.12 -53.35 09/24/2015 02:06:00 -23.38 -24.42 -25.11 -25.30 -24.92 -25.09 -22.50 09/24/2015 02:12:00 -23.66 -24.49 -25.15 -25.29 -24.93 -25.11 -54.25 09/24/2015 02:18:00 -22.86 -24.30 -25.10 -25.32 -24.94 -25.05 -54.24 09/24/2015 02:24:00 -22.89 -24.25 -25.10 -25.34 -24.92 -25.09 -22.16 09/24/2015 02:30:00 -23.66 -24.43 -25.19 -25.31 -24.98 -25.12 -21.71 09/24/2015 02:36:00 -23.77 -24.47 -25.15 -25.33 -24.97 -25.08 -53.06 09/24/2015 02:42:00 -23.65 -24.45 -25.13 -25.32 -24.95 -25.10 -22.56 09/24/2015 02:48:00 -24.08 -24.56 -25.20 -25.31 -24.94 -25.10 -54.32 09/24/2015 02:54:00 -23.85 -24.49 -25.17 -25.27 -24.93 -25.10 -54.28 09/24/2015 03:00:00 -23.12 -24.33 -25.13 -25.30 -24.89 -25.08 -21.95 09/24/2015 03:06:00 -23.60 -24.45 -25.15 -25.30 -24.94 -25.10 -22.46 09/24/2015 03:12:00 -23.80 -24.51 -25.14 -25.30 -24.91 -25.13 -22.70 09/24/2015 03:18:00 -23.25 -24.37 -25.16 -25.27 -24.94 -25.08 -22.28 09/24/2015 03:24:00 -23.83 -24.50 -25.19 -25.33 -24.91 -25.09 -53.44 09/24/2015 03:30:00 -22.91 -24.26 -25.12 -25.29 -24.92 -25.04 -53.95 09/24/2015 03:36:00 -23.20 -24.33 -25.16 -25.33 -24.91 -25.07 -22.20 09/24/2015 03:42:00 -23.38 -24.39 -25.15 -25.33 -24.94 -25.12 -22.32 09/24/2015 03:48:00 -23.09 -24.30 -25.15 -25.31 -24.92 -25.10 -54.07 09/24/2015 03:54:00 -22.94 -24.25 -25.12 -25.31 -24.92 -25.09 -53.56 09/24/2015 04:00:00 -22.76 -24.20 -25.12 -25.35 -24.91 -25.07 -22.93 09/24/2015 04:06:00 -23.14 -24.32 -25.13 -25.32 -24.91 -25.06 -23.26 09/24/2015 04:12:00 -23.41 -24.42 -25.14 -25.28 -24.91 -25.08 -22.94 09/24/2015 04:18:00 -23.06 -24.30 -25.14 -25.29 -24.93 -25.07 -54.25 09/24/2015 04:24:00 -22.77 -24.24 -25.08 -25.29 -24.92 -25.07 -22.33 09/24/2015 04:30:00 -22.85 -24.22 -25.10 -25.32 -24.95 -25.09 -54.10 09/24/2015 04:36:00 -23.08 -24.26 -25.14 -25.34 -24.93 -25.06 -22.13 09/24/2015 04:42:00 -23.48 -24.39 -25.14 -25.34 -24.96 -25.12 -53.57 09/24/2015 04:48:00 -22.79 -24.20 -25.10 -25.32 -24.89 -25.04 -53.96 09/24/2015 04:54:00 -23.52 -24.33 -25.16 -25.33 -24.95 -25.05 -22.10 09/24/2015 05:00:00 -23.76 -24.45 -25.16 -25.29 -24.91 -25.08 -21.78 09/24/2015 05:06:00 -23.81 -24.46 -25.14 -25.29 -24.91 -25.10 -22.50 09/24/2015 05:12:00 -23.43 -24.40 -25.13 -25.28 -24.89 -25.08 -54.27 09/24/2015 05:18:00 -23.46 -24.37 -25.14 -25.29 -24.92 -25.08 -22.79 09/24/2015 05:24:00 -23.25 -24.33 -25.14 -25.30 -24.89 -25.08 -23.16 09/24/2015 05:30:00 -23.22 -24.34 -25.13 -25.31 -24.88 -25.08 -23.08 09/24/2015 05:36:00 -23.74 -24.45 -25.16 -25.27 -24.89 -25.09 -23.04 09/24/2015 05:42:00 -24.08 -24.55 -25.16 -25.25 -24.90 -25.13 -23.03 09/24/2015 05:48:00 -23.34 -24.38 -25.14 -25.25 -24.91 -25.10 -23.05 09/24/2015 05:54:00 -24.00 -24.51 -25.19 -25.30 -24.93 -25.09 -23.15 09/24/2015 06:00:00 -23.95 -24.61 -25.16 -25.29 -24.89 -25.08 -23.19 09/24/2015 06:06:00 -24.19 -24.63 -25.19 -25.27 -24.90 -25.10 -54.73 09/24/2015 06:12:00 -23.86 -24.51 -25.17 -25.24 -24.89 -25.09 -54.29 09/24/2015 06:18:00 -23.82 -24.47 -25.13 -25.27 -24.91 -25.09 -54.21 09/24/2015 06:24:00 -23.75 -24.45 -25.12 -25.30 -24.92 -25.06 -22.76 09/24/2015 06:30:00 -24.09 -24.52 -25.18 -25.29 -24.92 -25.10 -54.17 09/24/2015 06:36:00 -23.77 -24.43 -25.15 -25.25 -24.93 -25.07 -53.99 09/24/2015 06:42:00 -23.66 -24.42 -25.15 -25.28 -24.91 -25.06 -53.39 09/24/2015 06:48:00 -22.88 -24.22 -25.10 -25.27 -24.89 -25.03 -53.92 09/24/2015 06:54:00 -22.69 -24.17 -25.10 -25.29 -24.88 -25.04 -22.46 09/24/2015 07:00:00 -23.73 -24.44 -25.14 -25.33 -24.93 -25.09 -22.79 09/24/2015 07:06:00 -24.01 -24.54 -25.14 -25.29 -24.91 -25.07 -22.87 09/24/2015 07:12:00 -24.13 -24.58 -25.16 -25.25 -24.92 -25.10 -22.42 09/24/2015 07:18:00 -23.20 -24.36 -25.14 -25.29 -24.90 -25.05 -22.81 09/24/2015 07:24:00 -24.03 -24.54 -25.15 -25.26 -24.90 -25.08 -54.59 09/24/2015 07:30:00 -23.66 -24.41 -25.12 -25.27 -24.87 -25.04 -21.99 09/24/2015 07:36:00 -22.97 -24.27 -25.11 -25.30 -24.87 -25.08 -22.42 09/24/2015 07:42:00 -23.06 -24.26 -25.14 -25.26 -24.87 -25.10 -54.30 09/24/2015 07:48:00 -23.35 -24.34 -25.11 -25.29 -24.91 -25.07 -22.73 09/24/2015 07:54:00 -23.11 -24.29 -25.11 -25.26 -24.88 -25.06 -22.98 09/24/2015 08:00:00 -23.16 -24.30 -25.15 -25.29 -24.87 -25.06 -23.03 09/24/2015 08:06:00 -23.73 -24.49 -25.17 -25.27 -24.91 -25.10 -23.11 09/24/2015 08:12:00 -23.25 -24.37 -25.15 -25.24 -24.87 -25.09 -54.43 09/24/2015 08:18:00 -22.69 -24.22 -25.07 -25.26 -24.87 -25.06 -22.90 09/24/2015 08:24:00 -23.03 -24.27 -25.11 -25.31 -24.91 -25.08 -23.07 09/24/2015 08:30:00 -23.90 -24.45 -25.16 -25.28 -24.89 -25.07 -23.11 09/24/2015 08:36:00 -23.28 -24.37 -25.10 -25.28 -24.91 -25.05 -54.77 09/24/2015 08:42:00 -23.66 -24.37 -25.12 -25.27 -24.91 -25.08 -54.28 09/24/2015 08:48:00 -22.79 -24.18 -25.06 -25.29 -24.90 -25.03 -54.04 09/24/2015 08:54:00 -22.63 -24.13 -25.10 -25.28 -24.88 -25.06 -22.93 09/24/2015 09:00:00 -22.98 -24.26 -25.10 -25.30 -24.89 -25.08 -23.34 09/24/2015 09:06:00 -23.97 -24.48 -25.14 -25.28 -24.91 -25.06 -54.60 09/24/2015 09:12:00 -23.02 -24.23 -25.10 -25.28 -24.85 -25.06 -22.70 09/24/2015 09:18:00 -23.58 -24.39 -25.13 -25.30 -24.92 -25.11 -23.06 09/24/2015 09:24:00 -23.23 -24.33 -25.14 -25.24 -24.90 -25.08 -23.04 09/24/2015 09:30:00 -23.84 -24.43 -25.16 -25.28 -24.91 -25.10 -54.55 09/24/2015 09:36:00 -22.90 -24.21 -25.09 -25.26 -24.86 -25.01 -21.96 09/24/2015 09:42:00 -23.53 -24.37 -25.15 -25.28 -24.92 -25.07 -22.14 09/24/2015 09:48:00 -23.03 -24.25 -25.10 -25.30 -24.89 -25.06 -22.64 09/24/2015 09:54:00 -23.90 -24.47 -25.14 -25.28 -24.90 -25.06 -22.49 09/24/2015 10:00:00 -23.17 -24.32 -25.10 -25.27 -24.90 -25.03 -22.69 09/24/2015 10:06:00 -23.36 -24.33 -25.13 -25.27 -24.86 -25.05 -54.40 09/24/2015 10:12:00 -23.43 -24.36 -25.13 -25.27 -24.84 -25.03 -54.12 09/24/2015 10:18:00 -23.14 -24.27 -25.11 -25.25 -24.86 -25.02 -22.72 09/24/2015 10:24:00 -23.91 -24.45 -25.14 -25.25 -24.90 -25.09 -23.01 09/24/2015 10:30:00 -23.27 -24.31 -25.11 -25.25 -24.87 -25.08 -54.62 09/24/2015 10:36:00 -23.60 -24.35 -25.12 -25.29 -24.86 -25.04 -22.95 09/24/2015 10:42:00 -24.02 -24.48 -25.15 -25.26 -24.91 -25.06 -23.03 09/24/2015 10:48:00 -23.29 -24.36 -25.09 -25.26 -24.83 -25.03 -54.23 09/24/2015 10:54:00 -22.76 -24.17 -25.06 -25.25 -24.90 -25.04 -22.37 09/24/2015 11:00:00 -22.87 -24.19 -25.09 -25.31 -24.87 -25.04 -53.69 09/24/2015 11:06:00 -23.43 -24.29 -25.13 -25.31 -24.90 -25.01 -22.42 09/24/2015 11:12:00 -23.91 -24.45 -25.14 -25.28 -24.92 -25.05 -54.09 09/24/2015 11:18:00 -23.74 -24.41 -25.12 -25.26 -24.88 -25.06 -21.75 09/24/2015 11:24:00 -22.90 -24.27 -25.07 -25.28 -24.90 -25.03 -21.51 09/24/2015 11:30:00 -22.80 -24.20 -25.09 -25.30 -24.88 -25.03 -21.68 09/24/2015 11:36:00 -23.36 -24.31 -25.14 -25.30 -24.89 -25.08 -21.99 09/24/2015 11:42:00 -23.07 -24.27 -25.08 -25.26 -24.86 -25.06 -22.02 09/24/2015 11:48:00 -22.90 -24.24 -25.11 -25.26 -24.91 -25.07 -22.37 09/24/2015 11:54:00 -22.92 -24.26 -25.09 -25.26 -24.90 -25.04 -53.98 09/24/2015 12:00:00 -22.68 -24.17 -25.09 -25.24 -24.90 -25.05 -22.66 09/24/2015 12:06:00 -22.90 -24.22 -25.07 -25.29 -24.88 -25.04 -23.03 09/24/2015 12:12:00 -22.98 -24.22 -25.10 -25.25 -24.90 -25.04 -54.60 09/24/2015 12:18:00 -23.03 -24.22 -25.10 -25.27 -24.86 -25.05 -22.01 09/24/2015 12:24:00 -23.11 -24.24 -25.10 -25.28 -24.93 -25.07 -22.28 09/24/2015 12:30:00 -22.99 -24.21 -25.09 -25.29 -24.86 -25.04 -23.02 09/24/2015 12:36:00 -23.36 -24.33 -25.11 -25.27 -24.89 -25.04 -54.74 09/24/2015 12:42:00 -23.69 -24.41 -25.12 -25.27 -24.86 -25.06 -54.01 09/24/2015 12:48:00 -23.22 -24.27 -25.13 -25.24 -24.89 -25.01 -21.88 09/24/2015 12:54:00 -23.56 -24.39 -25.14 -25.27 -24.91 -25.08 -22.34 09/24/2015 13:00:00 -23.14 -24.32 -25.11 -25.26 -24.89 -25.02 -22.43 09/24/2015 13:06:00 -22.92 -24.26 -25.10 -25.26 -24.89 -25.07 -54.03 09/24/2015 13:12:00 -23.60 -24.38 -25.12 -25.28 -24.87 -25.07 -22.22 09/24/2015 13:18:00 -23.13 -24.27 -25.08 -25.29 -24.89 -25.06 -53.88 09/24/2015 13:24:00 -23.52 -24.34 -25.14 -25.25 -24.90 -25.07 -22.17 09/24/2015 13:30:00 -23.80 -24.44 -25.15 -25.25 -24.88 -25.09 -22.51 09/24/2015 13:36:00 -23.84 -24.48 -25.13 -25.23 -24.88 -25.05 -53.99 09/24/2015 13:42:00 -22.96 -24.24 -25.08 -25.24 -24.88 -25.03 -53.99 09/24/2015 13:48:00 -23.36 -24.33 -25.09 -25.28 -24.88 -25.05 -22.91 09/24/2015 13:54:00 -23.12 -24.29 -25.09 -25.27 -24.88 -25.04 -22.24 09/24/2015 14:00:00 -23.55 -24.39 -25.12 -25.29 -24.91 -25.07 -22.48 09/24/2015 14:06:00 -23.71 -24.42 -25.11 -25.27 -24.89 -25.07 -54.21 09/24/2015 14:12:00 -23.08 -24.26 -25.07 -25.25 -24.84 -25.03 -22.35 09/24/2015 14:18:00 -23.05 -24.26 -25.07 -25.26 -24.88 -25.04 -53.66 09/24/2015 14:24:00 -23.21 -24.29 -25.08 -25.29 -24.86 -25.03 -53.52 09/24/2015 14:30:00 -23.07 -24.26 -25.12 -25.28 -24.90 -25.02 -22.57 09/24/2015 14:36:00 -23.00 -24.31 -25.11 -25.25 -24.87 -25.08 -22.10 09/24/2015 14:42:00 -23.47 -24.37 -25.14 -25.31 -24.91 -25.09 -22.61 09/24/2015 14:48:00 -23.34 -24.37 -25.13 -25.25 -24.90 -25.08 -54.30 09/24/2015 14:54:00 -22.76 -24.22 -25.07 -25.27 -24.89 -25.02 -53.90 09/24/2015 15:00:00 -23.47 -24.32 -25.09 -25.32 -24.90 -25.06 -53.64 09/24/2015 15:06:00 -23.59 -24.34 -25.12 -25.26 -24.87 -25.06 -22.42 09/24/2015 15:12:00 -23.42 -24.39 -25.13 -25.26 -24.88 -25.06 -22.56 09/24/2015 15:18:00 -23.68 -24.45 -25.10 -25.25 -24.88 -25.05 -54.23 09/24/2015 15:24:00 -22.91 -24.21 -25.08 -25.26 -24.88 -25.04 -22.83 09/24/2015 15:30:00 -23.93 -24.45 -25.15 -25.24 -24.87 -25.10 -22.92 09/24/2015 15:36:00 -23.55 -24.41 -25.11 -25.23 -24.92 -25.04 -22.92 09/24/2015 15:42:00 -24.04 -24.52 -25.15 -25.24 -24.88 -25.08 -54.48 09/24/2015 15:48:00 -23.81 -24.52 -25.11 -25.26 -24.90 -25.03 -54.02 09/24/2015 15:54:00 -23.66 -24.42 -25.13 -25.28 -24.90 -25.03 -21.94 09/24/2015 16:00:00 -23.00 -24.27 -25.07 -25.30 -24.90 -25.06 -22.70 09/24/2015 16:06:00 -23.54 -24.43 -25.11 -25.29 -24.88 -25.08 -23.23 09/24/2015 16:12:00 -23.25 -24.41 -25.13 -25.26 -24.90 -25.06 -22.32 09/24/2015 16:18:00 -23.76 -24.46 -25.14 -25.29 -24.91 -25.06 -22.48 09/24/2015 16:24:00 -23.53 -24.43 -25.10 -25.28 -24.87 -25.09 -54.27 09/24/2015 16:30:00 -23.39 -24.37 -25.12 -25.26 -24.88 -25.06 -23.00 09/24/2015 16:36:00 -24.06 -24.52 -25.16 -25.28 -24.88 -25.09 -54.45 09/24/2015 16:42:00 -22.92 -24.27 -25.07 -25.25 -24.85 -25.03 -22.51 09/24/2015 16:48:00 -23.43 -24.39 -25.15 -25.31 -24.88 -25.07 -22.82 09/24/2015 16:54:00 -23.99 -24.53 -25.13 -25.28 -24.87 -25.10 -54.17 09/24/2015 17:00:00 -23.71 -24.43 -25.12 -25.24 -24.91 -25.05 -53.87 09/24/2015 17:06:00 -23.69 -24.41 -25.11 -25.29 -24.91 -25.07 -22.90 09/24/2015 17:12:00 -24.07 -24.53 -25.14 -25.25 -24.92 -25.10 -23.16 09/24/2015 17:18:00 -23.98 -24.53 -25.13 -25.28 -24.91 -25.09 -22.42 09/24/2015 17:24:00 -23.91 -24.50 -25.16 -25.26 -24.89 -25.08 -53.73 09/24/2015 17:30:00 -23.12 -24.31 -25.08 -25.26 -24.91 -25.04 -22.38 09/24/2015 17:36:00 -23.89 -24.45 -25.13 -25.32 -24.91 -25.09 -53.75 09/24/2015 17:42:00 -22.87 -24.27 -25.11 -25.30 -24.90 -25.03 -21.90 09/24/2015 17:48:00 -23.33 -24.35 -25.13 -25.30 -24.92 -25.07 -22.28 09/24/2015 17:54:00 -23.86 -24.47 -25.14 -25.27 -24.91 -25.06 -22.07 09/24/2015 18:00:00 -23.51 -24.41 -25.12 -25.30 -24.89 -25.10 -21.84 09/24/2015 18:06:00 -23.82 -24.48 -25.14 -25.26 -24.91 -25.06 -21.54 09/24/2015 18:12:00 -23.39 -24.37 -25.12 -25.28 -24.90 -25.06 -22.28 09/24/2015 18:18:00 -23.19 -24.33 -25.14 -25.25 -24.91 -25.09 -22.44 09/24/2015 18:24:00 -23.43 -24.42 -25.12 -25.28 -24.90 -25.09 -53.54 09/24/2015 18:30:00 -22.75 -24.22 -25.07 -25.26 -24.92 -25.02 -53.41 09/24/2015 18:36:00 -23.39 -24.34 -25.11 -25.30 -24.90 -25.07 -22.19 09/24/2015 18:42:00 -23.47 -24.39 -25.15 -25.30 -24.94 -25.06 -22.83 09/24/2015 18:48:00 -23.41 -24.40 -25.14 -25.26 -24.88 -25.09 -22.94 09/24/2015 18:54:00 -23.15 -24.34 -25.14 -25.26 -24.89 -25.10 -22.37 09/24/2015 19:00:00 -23.31 -24.38 -25.16 -25.28 -24.88 -25.10 -53.87 09/24/2015 19:06:00 -23.63 -24.43 -25.11 -25.30 -24.92 -25.04 -22.40 09/24/2015 19:12:00 -23.09 -24.31 -25.12 -25.27 -24.90 -25.06 -22.85 09/24/2015 19:18:00 -23.95 -24.51 -25.16 -25.30 -24.89 -25.07 -54.50 09/24/2015 19:24:00 -23.10 -24.32 -25.10 -25.27 -24.92 -25.04 -22.48 09/24/2015 19:30:00 -22.97 -24.29 -25.14 -25.27 -24.93 -25.04 -22.12 09/24/2015 19:36:00 -23.12 -24.34 -25.11 -25.31 -24.93 -25.09 -22.04 09/24/2015 19:42:00 -23.81 -24.46 -25.15 -25.28 -24.91 -25.09 -22.74 09/24/2015 19:48:00 -23.31 -24.38 -25.15 -25.28 -24.91 -25.09 -22.66 09/24/2015 19:54:00 -23.57 -24.44 -25.18 -25.30 -24.92 -25.09 -22.98 09/24/2015 20:00:00 -23.54 -24.46 -25.15 -25.29 -24.87 -25.05 -54.80 09/24/2015 20:06:00 -23.72 -24.47 -25.15 -25.26 -24.94 -25.09 -54.39 09/24/2015 20:12:00 -23.80 -24.49 -25.11 -25.28 -24.89 -25.04 -21.96 09/24/2015 20:18:00 -22.98 -24.31 -25.11 -25.28 -24.89 -25.04 -53.28 09/24/2015 20:24:00 -22.68 -24.18 -25.09 -25.31 -24.91 -25.03 -53.76 09/24/2015 20:30:00 -23.47 -24.36 -25.12 -25.29 -24.95 -25.09 -22.67 09/24/2015 20:36:00 -23.98 -24.51 -25.14 -25.31 -24.93 -25.10 -54.16 09/24/2015 20:42:00 -23.73 -24.44 -25.14 -25.29 -24.91 -25.07 -54.01 09/24/2015 20:48:00 -23.72 -24.45 -25.15 -25.29 -24.90 -25.08 -22.99 09/24/2015 20:54:00 -23.73 -24.49 -25.12 -25.26 -24.91 -25.07 -54.87 09/24/2015 21:00:00 -23.00 -24.31 -25.07 -25.27 -24.92 -25.07 -22.10 09/24/2015 21:06:00 -23.67 -24.41 -25.14 -25.34 -24.95 -25.06 -22.34 09/24/2015 21:12:00 -23.14 -24.32 -25.14 -25.28 -24.87 -25.07 -23.02 09/24/2015 21:18:00 -23.75 -24.50 -25.16 -25.30 -24.91 -25.06 -22.61 09/24/2015 21:24:00 -23.47 -24.42 -25.16 -25.27 -24.94 -25.07 -22.05 09/24/2015 21:30:00 -23.20 -24.35 -25.15 -25.32 -24.89 -25.06 -53.41 09/24/2015 21:36:00 -23.60 -24.42 -25.16 -25.31 -24.89 -25.05 -22.57 09/24/2015 21:42:00 -24.06 -24.58 -25.18 -25.29 -24.90 -25.08 -22.96 09/24/2015 21:48:00 -24.14 -24.61 -25.18 -25.25 -24.94 -25.11 -23.23 09/24/2015 21:54:00 -23.47 -24.44 -25.14 -25.25 -24.89 -25.10 -22.97 09/24/2015 22:00:00 -23.63 -24.48 -25.16 -25.30 -24.95 -25.10 -22.72 09/24/2015 22:06:00 -24.01 -24.57 -25.15 -25.30 -24.94 -25.07 -22.07 09/24/2015 22:12:00 -23.13 -24.32 -25.16 -25.28 -24.91 -25.06 -53.25 09/24/2015 22:18:00 -23.51 -24.39 -25.16 -25.33 -24.89 -25.09 -22.59 09/24/2015 22:24:00 -23.25 -24.37 -25.16 -25.29 -24.89 -25.06 -54.57 09/24/2015 22:30:00 -22.79 -24.25 -25.10 -25.29 -24.91 -25.03 -23.08 09/24/2015 22:36:00 -23.94 -24.50 -25.17 -25.28 -24.89 -25.08 -23.26 09/24/2015 22:42:00 -23.31 -24.40 -25.13 -25.28 -24.87 -25.07 -54.76 09/24/2015 22:48:00 -22.79 -24.24 -25.12 -25.30 -24.89 -25.06 -22.80 09/24/2015 22:54:00 -23.80 -24.46 -25.19 -25.32 -24.93 -25.08 -23.03 09/24/2015 23:00:00 -24.08 -24.56 -25.16 -25.27 -24.89 -25.12 -22.53 09/24/2015 23:06:00 -23.19 -24.35 -25.14 -25.26 -24.89 -25.08 -22.26 09/24/2015 23:12:00 -23.53 -24.42 -25.14 -25.32 -24.90 -25.10 -53.78 09/24/2015 23:18:00 -23.70 -24.44 -25.18 -25.27 -24.94 -25.08 -53.96 09/24/2015 23:24:00 -23.23 -24.33 -25.11 -25.28 -24.90 -25.03 -22.84 09/24/2015 23:30:00 -23.57 -24.45 -25.17 -25.29 -24.91 -25.10 -23.32 09/24/2015 23:36:00 -24.10 -24.59 -25.15 -25.26 -24.92 -25.08 -23.22 09/24/2015 23:42:00 -24.19 -24.60 -25.18 -25.28 -24.92 -25.08 -22.81 09/24/2015 23:48:00 -23.79 -24.52 -25.14 -25.25 -24.88 -25.08 -22.90 09/24/2015 23:54:00 -24.16 -24.58 -25.15 -25.27 -24.91 -25.12 -54.15 09/25/2015 00:00:00 -23.75 -24.45 -25.17 -25.30 -24.89 -25.06 -53.82 09/25/2015 00:06:00 -22.93 -24.29 -25.13 -25.29 -24.88 -25.07 -21.77 09/25/2015 00:12:00 -22.80 -24.24 -25.15 -25.31 -24.89 -25.05 -53.54 09/25/2015 00:18:00 -22.66 -24.17 -25.09 -25.31 -24.87 -25.04 -22.46 09/25/2015 00:24:00 -23.10 -24.28 -25.12 -25.29 -24.90 -25.08 -22.98 09/25/2015 00:30:00 -23.12 -24.32 -25.11 -25.26 -24.88 -25.11 -22.55 09/25/2015 00:36:00 -23.14 -24.30 -25.15 -25.30 -24.92 -25.09 -53.58 09/25/2015 00:42:00 -22.96 -24.27 -25.11 -25.32 -24.89 -25.08 -22.50 09/25/2015 00:48:00 -23.84 -24.46 -25.18 -25.28 -24.91 -25.09 -54.25 09/25/2015 00:54:00 -23.72 -24.47 -25.15 -25.26 -24.92 -25.05 -22.91 09/25/2015 01:00:00 -23.26 -24.39 -25.11 -25.26 -24.87 -25.06 -23.28 09/25/2015 01:06:00 -24.05 -24.54 -25.15 -25.29 -24.89 -25.09 -23.41 09/25/2015 01:12:00 -24.14 -24.59 -25.16 -25.27 -24.90 -25.08 -54.96 09/25/2015 01:18:00 -23.66 -24.44 -25.12 -25.27 -24.87 -25.04 -22.70 09/25/2015 01:24:00 -23.37 -24.38 -25.16 -25.25 -24.91 -25.08 -22.84 09/25/2015 01:30:00 -23.97 -24.51 -25.14 -25.26 -24.92 -25.10 -54.35 09/25/2015 01:36:00 -23.77 -24.47 -25.12 -25.24 -24.86 -25.05 -22.86 09/25/2015 01:42:00 -23.28 -24.34 -25.14 -25.24 -24.87 -25.06 -54.72 09/25/2015 01:48:00 -23.26 -24.33 -25.11 -25.30 -24.92 -25.07 -54.11 09/25/2015 01:54:00 -22.74 -24.17 -25.12 -25.30 -24.89 -25.03 -21.90 09/25/2015 02:00:00 -22.88 -24.22 -25.10 -25.29 -24.90 -25.08 -21.77 09/25/2015 02:06:00 -22.79 -24.23 -25.13 -25.32 -24.92 -25.09 -22.56 09/25/2015 02:12:00 -23.83 -24.45 -25.15 -25.31 -24.92 -25.11 -54.44 09/25/2015 02:18:00 -23.72 -24.41 -25.15 -25.29 -24.87 -25.10 -23.04 09/25/2015 02:24:00 -24.13 -24.53 -25.18 -25.27 -24.90 -25.08 -23.34 09/25/2015 02:30:00 -24.24 -24.56 -25.17 -25.27 -24.86 -25.10 -23.43 09/25/2015 02:36:00 -24.30 -24.58 -25.18 -25.23 -24.86 -25.06 -23.13 09/25/2015 02:42:00 -23.39 -24.41 -25.12 -25.22 -24.87 -25.07 -54.60 09/25/2015 02:48:00 -23.76 -24.42 -25.12 -25.30 -24.92 -25.07 -54.34 09/25/2015 02:54:00 -23.13 -24.29 -25.11 -25.29 -24.90 -25.04 -22.73 09/25/2015 03:00:00 -23.28 -24.33 -25.13 -25.29 -24.88 -25.05 -23.16 09/25/2015 03:06:00 -23.94 -24.51 -25.16 -25.24 -24.89 -25.10 -22.77 09/25/2015 03:12:00 -23.17 -24.31 -25.14 -25.24 -24.91 -25.05 -54.17 09/25/2015 03:18:00 -23.38 -24.35 -25.11 -25.28 -24.89 -25.04 -22.43 09/25/2015 03:24:00 -23.43 -24.37 -25.15 -25.30 -24.88 -25.07 -53.93 09/25/2015 03:30:00 -22.74 -24.20 -25.08 -25.29 -24.86 -25.01 -22.45 09/25/2015 03:36:00 -23.34 -24.33 -25.15 -25.27 -24.93 -25.06 -22.94 09/25/2015 03:42:00 -23.16 -24.30 -25.13 -25.25 -24.89 -25.08 -54.69 09/25/2015 03:48:00 -22.73 -24.17 -25.08 -25.27 -24.88 -25.06 -22.41 09/25/2015 03:54:00 -22.83 -24.22 -25.12 -25.29 -24.92 -25.09 -22.45 09/25/2015 04:00:00 -23.20 -24.30 -25.13 -25.31 -24.92 -25.08 -53.88 09/25/2015 04:06:00 -22.68 -24.13 -25.09 -25.27 -24.86 -25.02 -22.56 09/25/2015 04:12:00 -23.21 -24.27 -25.11 -25.30 -24.87 -25.05 -22.09 09/25/2015 04:18:00 -23.24 -24.28 -25.11 -25.27 -24.91 -25.06 -53.02 09/25/2015 04:24:00 -22.88 -24.18 -25.11 -25.29 -24.90 -25.06 -53.58 09/25/2015 04:30:00 -22.60 -24.11 -25.07 -25.28 -24.86 -25.05 -21.77 09/25/2015 04:36:00 -23.46 -24.30 -25.15 -25.30 -24.91 -25.08 -22.50 09/25/2015 04:42:00 -23.17 -24.31 -25.13 -25.27 -24.88 -25.09 -22.64 09/25/2015 04:48:00 -23.71 -24.41 -25.13 -25.29 -24.88 -25.09 -53.89 09/25/2015 04:54:00 -23.69 -24.36 -25.13 -25.26 -24.90 -25.07 -22.84 09/25/2015 05:00:00 -24.05 -24.49 -25.13 -25.27 -24.92 -25.10 -22.93 09/25/2015 05:06:00 -23.30 -24.35 -25.14 -25.25 -24.89 -25.09 -54.48 09/25/2015 05:12:00 -23.67 -24.34 -25.14 -25.25 -24.87 -25.06 -22.47 09/25/2015 05:18:00 -23.90 -24.39 -25.16 -25.21 -24.87 -25.06 -53.85 09/25/2015 05:24:00 -23.78 -24.36 -25.09 -25.23 -24.87 -25.03 -22.80 09/25/2015 05:30:00 -24.11 -24.48 -25.15 -25.25 -24.89 -25.04 -22.49 09/25/2015 05:36:00 -23.52 -24.38 -25.11 -25.27 -24.84 -25.03 -53.56 09/25/2015 05:42:00 -23.15 -24.25 -25.12 -25.23 -24.88 -25.01 -22.28 09/25/2015 05:48:00 -23.00 -24.25 -25.12 -25.26 -24.87 -25.05 -21.88 09/25/2015 05:54:00 -22.74 -24.20 -25.09 -25.26 -24.85 -25.01 -22.10 09/25/2015 06:00:00 -23.69 -24.39 -25.15 -25.24 -24.86 -25.08 -21.78 09/25/2015 06:06:00 -23.72 -24.39 -25.13 -25.27 -24.90 -25.05 -53.18 09/25/2015 06:12:00 -23.04 -24.23 -25.10 -25.26 -24.83 -25.04 -22.69 09/25/2015 06:18:00 -23.98 -24.47 -25.15 -25.25 -24.89 -25.07 -54.18 09/25/2015 06:24:00 -23.68 -24.34 -25.13 -25.25 -24.87 -25.02 -22.59 09/25/2015 06:30:00 -23.17 -24.29 -25.09 -25.20 -24.84 -25.06 -54.24 09/25/2015 06:36:00 -23.43 -24.29 -25.09 -25.27 -24.85 -25.01 -54.02 09/25/2015 06:42:00 -23.33 -24.27 -25.12 -25.23 -24.84 -25.01 -22.19 09/25/2015 06:48:00 -23.45 -24.32 -25.13 -25.25 -24.90 -25.04 -53.77 09/25/2015 06:54:00 -22.75 -24.13 -25.06 -25.26 -24.84 -25.04 -22.91 09/25/2015 07:00:00 -23.57 -24.37 -25.13 -25.26 -24.87 -25.05 -23.16 09/25/2015 07:06:00 -24.01 -24.44 -25.15 -25.23 -24.87 -25.04 -23.06 09/25/2015 07:12:00 -23.81 -24.45 -25.11 -25.21 -24.88 -25.07 -22.82 09/25/2015 07:18:00 -24.01 -24.45 -25.13 -25.22 -24.85 -25.07 -53.85 09/25/2015 07:24:00 -22.88 -24.16 -25.08 -25.21 -24.81 -25.00 -21.71 09/25/2015 07:30:00 -23.57 -24.33 -25.09 -25.26 -24.88 -25.07 -52.87 09/25/2015 07:36:00 -23.22 -24.20 -25.07 -25.25 -24.89 -25.00 -53.02 09/25/2015 07:42:00 -22.95 -24.13 -25.06 -25.25 -24.85 -25.00 -22.30 09/25/2015 07:48:00 -23.74 -24.38 -25.10 -25.26 -24.85 -25.03 -54.02 09/25/2015 07:54:00 -23.16 -24.23 -25.06 -25.22 -24.84 -25.01 -53.94 09/25/2015 08:00:00 -23.19 -24.19 -25.11 -25.24 -24.87 -25.02 -22.64 09/25/2015 08:06:00 -23.49 -24.32 -25.10 -25.23 -24.83 -25.04 -22.65 09/25/2015 08:12:00 -23.62 -24.35 -25.13 -25.22 -24.86 -25.04 -22.63 09/25/2015 08:18:00 -23.95 -24.44 -25.14 -25.21 -24.88 -25.07 -54.01 09/25/2015 08:24:00 -22.85 -24.12 -25.04 -25.23 -24.86 -25.01 -53.82 09/25/2015 08:30:00 -23.48 -24.25 -25.08 -25.23 -24.88 -24.99 -21.93 09/25/2015 08:36:00 -23.08 -24.16 -25.08 -25.26 -24.84 -25.01 -53.42 09/25/2015 08:42:00 -22.88 -24.10 -25.08 -25.22 -24.86 -25.01 -21.75 09/25/2015 08:48:00 -23.47 -24.29 -25.10 -25.25 -24.85 -25.05 -21.33 09/25/2015 08:54:00 -22.73 -24.14 -25.08 -25.21 -24.88 -25.04 -52.46 09/25/2015 09:00:00 -23.41 -24.23 -25.06 -25.24 -24.88 -24.99 -22.61 09/25/2015 09:06:00 -23.90 -24.40 -25.13 -25.20 -24.87 -25.05 -22.92 09/25/2015 09:12:00 -23.21 -24.23 -25.07 -25.19 -24.80 -25.04 -54.11 09/25/2015 09:18:00 -23.30 -24.24 -25.09 -25.23 -24.84 -24.99 -22.70 09/25/2015 09:24:00 -23.02 -24.20 -25.09 -25.25 -24.82 -25.03 -22.87 09/25/2015 09:30:00 -23.19 -24.21 -25.08 -25.24 -24.86 -25.03 -54.15 09/25/2015 09:36:00 -22.66 -24.06 -25.06 -25.19 -24.82 -25.01 -22.59 09/25/2015 09:42:00 -23.51 -24.26 -25.10 -25.24 -24.82 -25.06 -22.88 09/25/2015 09:48:00 -23.90 -24.40 -25.10 -25.19 -24.87 -25.01 -54.02 09/25/2015 09:54:00 -22.79 -24.10 -25.02 -25.18 -24.79 -25.01 -22.19 09/25/2015 10:00:00 -22.80 -24.11 -25.04 -25.21 -24.85 -25.03 -22.51 09/25/2015 10:06:00 -22.88 -24.12 -25.04 -25.22 -24.84 -25.03 -53.97 09/25/2015 10:12:00 -22.49 -24.00 -25.06 -25.23 -24.79 -24.97 -22.72 09/25/2015 10:18:00 -23.62 -24.29 -25.09 -25.23 -24.85 -25.04 -22.85 09/25/2015 10:24:00 -23.01 -24.19 -25.09 -25.21 -24.80 -24.99 -23.00 09/25/2015 10:30:00 -22.97 -24.15 -25.05 -25.21 -24.81 -25.00 -54.57 09/25/2015 10:36:00 -23.50 -24.23 -25.10 -25.20 -24.83 -25.02 -22.73 09/25/2015 10:42:00 -23.05 -24.19 -25.08 -25.20 -24.84 -25.03 -22.98 09/25/2015 10:48:00 -22.97 -24.19 -25.05 -25.23 -24.83 -25.03 -23.11 09/25/2015 10:54:00 -23.86 -24.33 -25.11 -25.20 -24.82 -25.02 -54.50 09/25/2015 11:00:00 -22.81 -24.10 -25.06 -25.20 -24.77 -24.96 -22.86 09/25/2015 11:06:00 -23.78 -24.31 -25.12 -25.21 -24.78 -25.01 -22.07 09/25/2015 11:12:00 -22.83 -24.15 -25.07 -25.17 -24.78 -25.02 -22.41 09/25/2015 11:18:00 -23.72 -24.31 -25.10 -25.17 -24.81 -25.01 -54.04 09/25/2015 11:24:00 -22.78 -24.10 -25.02 -25.19 -24.78 -24.99 -53.68 09/25/2015 11:30:00 -22.65 -24.01 -25.05 -25.21 -24.79 -24.98 -53.64 09/25/2015 11:36:00 -23.26 -24.18 -25.05 -25.18 -24.85 -24.96 -21.63 09/25/2015 11:42:00 -22.97 -24.10 -25.09 -25.24 -24.81 -24.95 -22.15 09/25/2015 11:48:00 -22.86 -24.11 -25.06 -25.21 -24.84 -24.96 -53.93 09/25/2015 11:54:00 -23.31 -24.19 -25.06 -25.18 -24.80 -25.00 -22.00 09/25/2015 12:00:00 -22.78 -24.10 -25.06 -25.22 -24.78 -24.98 -53.39 09/25/2015 12:06:00 -22.44 -23.95 -25.03 -25.22 -24.82 -24.99 -22.28 09/25/2015 12:12:00 -22.64 -24.05 -25.06 -25.20 -24.84 -24.98 -22.58 09/25/2015 12:18:00 -23.20 -24.19 -25.09 -25.19 -24.79 -25.03 -22.67 09/25/2015 12:24:00 -23.77 -24.34 -25.11 -25.17 -24.85 -25.04 -53.96 09/25/2015 12:30:00 -23.60 -24.26 -25.05 -25.17 -24.83 -24.98 -22.08 09/25/2015 12:36:00 -23.11 -24.14 -25.06 -25.21 -24.82 -25.01 -22.63 09/25/2015 12:42:00 -22.99 -24.15 -25.04 -25.21 -24.77 -25.01 -22.79 09/25/2015 12:48:00 -23.23 -24.20 -25.09 -25.21 -24.78 -24.99 -22.79 09/25/2015 12:54:00 -23.76 -24.35 -25.11 -25.19 -24.79 -24.99 -53.73 09/25/2015 13:00:00 -22.85 -24.11 -25.04 -25.18 -24.80 -24.96 -53.29 09/25/2015 13:06:00 -23.24 -24.14 -25.04 -25.22 -24.82 -24.96 -22.38 09/25/2015 13:12:00 -23.41 -24.22 -25.09 -25.21 -24.77 -25.01 -53.85 09/25/2015 13:18:00 -23.51 -24.26 -25.08 -25.19 -24.80 -24.96 -22.14 09/25/2015 13:24:00 -23.71 -24.28 -25.10 -25.23 -24.84 -24.99 -53.66 09/25/2015 13:30:00 -23.61 -24.23 -25.02 -25.16 -24.79 -24.99 -53.42 09/25/2015 13:36:00 -22.65 -24.02 -25.02 -25.20 -24.81 -24.98 -22.61 09/25/2015 13:42:00 -22.89 -24.13 -25.02 -25.22 -24.81 -24.98 -22.94 09/25/2015 13:48:00 -23.76 -24.32 -25.07 -25.18 -24.82 -24.99 -54.09 09/25/2015 13:54:00 -22.72 -24.07 -25.02 -25.16 -24.75 -24.98 -53.54 09/25/2015 14:00:00 -22.47 -23.99 -25.01 -25.18 -24.81 -24.95 -22.68 09/25/2015 14:06:00 -23.64 -24.24 -25.05 -25.22 -24.79 -24.99 -22.51 09/25/2015 14:12:00 -22.90 -24.12 -25.04 -25.18 -24.80 -24.97 -53.83 09/25/2015 14:18:00 -23.32 -24.20 -25.08 -25.21 -24.77 -24.95 -22.56 09/25/2015 14:24:00 -23.81 -24.33 -25.09 -25.14 -24.82 -25.02 -21.95 09/25/2015 14:30:00 -23.71 -24.32 -25.07 -25.20 -24.79 -25.03 -53.08 09/25/2015 14:36:00 -22.96 -24.12 -25.04 -25.20 -24.78 -24.97 -22.63 09/25/2015 14:42:00 -22.92 -24.17 -25.04 -25.17 -24.79 -24.96 -54.12 09/25/2015 14:48:00 -22.53 -24.01 -25.04 -25.18 -24.82 -24.93 -53.77 09/25/2015 14:54:00 -23.08 -24.15 -25.04 -25.22 -24.83 -24.98 -22.27 09/25/2015 15:00:00 -23.62 -24.30 -25.10 -25.18 -24.80 -25.03 -22.53 09/25/2015 15:06:00 -23.04 -24.17 -25.05 -25.15 -24.78 -25.01 -22.68 09/25/2015 15:12:00 -23.72 -24.34 -25.06 -25.22 -24.80 -25.02 -22.62 09/25/2015 15:18:00 -23.05 -24.19 -25.07 -25.19 -24.80 -25.02 -53.96 09/25/2015 15:24:00 -22.58 -24.06 -25.03 -25.18 -24.79 -24.96 -21.68 09/25/2015 15:30:00 -23.37 -24.21 -25.10 -25.24 -24.80 -24.98 -53.19 09/25/2015 15:36:00 -22.75 -24.09 -25.03 -25.20 -24.78 -24.95 -22.76 09/25/2015 15:42:00 -23.66 -24.35 -25.09 -25.21 -24.82 -25.02 -54.55 09/25/2015 15:48:00 -22.75 -24.08 -25.05 -25.16 -24.80 -24.99 -21.90 09/25/2015 15:54:00 -23.32 -24.21 -25.08 -25.21 -24.82 -25.02 -52.88 09/25/2015 16:00:00 -23.48 -24.25 -25.03 -25.18 -24.84 -25.00 -21.94 09/25/2015 16:06:00 -22.82 -24.14 -25.05 -25.23 -24.80 -24.97 -22.43 09/25/2015 16:12:00 -22.92 -24.17 -25.08 -25.23 -24.77 -24.99 -22.62 09/25/2015 16:18:00 -23.21 -24.24 -25.09 -25.22 -24.81 -25.01 -22.74 09/25/2015 16:24:00 -22.99 -24.21 -25.03 -25.19 -24.81 -25.00 -23.00 09/25/2015 16:30:00 -23.87 -24.40 -25.09 -25.19 -24.85 -25.00 -22.91 09/25/2015 16:36:00 -23.15 -24.26 -25.04 -25.17 -24.83 -24.99 -54.36 09/25/2015 16:42:00 -22.61 -24.12 -25.07 -25.20 -24.80 -25.00 -53.65 09/25/2015 16:48:00 -23.40 -24.26 -25.05 -25.22 -24.85 -24.97 -53.70 09/25/2015 16:54:00 -23.17 -24.20 -25.09 -25.23 -24.85 -24.98 -22.71 09/25/2015 17:00:00 -22.96 -24.21 -25.08 -25.18 -24.83 -25.02 -22.65 09/25/2015 17:06:00 -23.38 -24.28 -25.07 -25.21 -24.83 -25.04 -22.92 09/25/2015 17:12:00 -23.93 -24.42 -25.11 -25.22 -24.81 -25.00 -54.56 09/25/2015 17:18:00 -23.67 -24.34 -25.08 -25.20 -24.82 -25.03 -22.97 09/25/2015 17:24:00 -23.21 -24.24 -25.05 -25.19 -24.79 -25.00 -22.46 09/25/2015 17:30:00 -22.85 -24.17 -25.08 -25.21 -24.80 -25.03 -22.51 09/25/2015 17:36:00 -23.35 -24.29 -25.07 -25.21 -24.83 -25.03 -54.07 09/25/2015 17:42:00 -22.66 -24.10 -25.01 -25.24 -24.77 -24.97 -22.63 09/25/2015 17:48:00 -23.34 -24.25 -25.10 -25.22 -24.83 -25.04 -22.78 09/25/2015 17:54:00 -23.45 -24.33 -25.09 -25.22 -24.80 -25.00 -54.16 09/25/2015 18:00:00 -22.67 -24.12 -25.05 -25.19 -24.81 -24.99 -22.71 09/25/2015 18:06:00 -23.00 -24.18 -25.06 -25.21 -24.84 -25.03 -22.94 09/25/2015 18:12:00 -23.83 -24.39 -25.12 -25.18 -24.82 -25.05 -22.88 09/25/2015 18:18:00 -23.92 -24.41 -25.05 -25.20 -24.82 -25.02 -54.16 09/25/2015 18:24:00 -23.66 -24.34 -25.08 -25.21 -24.83 -25.00 -22.75 09/25/2015 18:30:00 -24.04 -24.47 -25.12 -25.18 -24.82 -25.05 -54.42 09/25/2015 18:36:00 -23.73 -24.38 -25.09 -25.21 -24.86 -25.02 -22.96 09/25/2015 18:42:00 -23.58 -24.35 -25.09 -25.20 -24.84 -25.03 -23.04 09/25/2015 18:48:00 -23.45 -24.34 -25.08 -25.20 -24.82 -25.02 -22.96 09/25/2015 18:54:00 -23.96 -24.49 -25.09 -25.20 -24.85 -25.02 -54.05 09/25/2015 19:00:00 -23.63 -24.33 -25.07 -25.20 -24.79 -24.99 -22.52 09/25/2015 19:06:00 -23.41 -24.31 -25.08 -25.19 -24.84 -25.04 -53.83 09/25/2015 19:12:00 -22.64 -24.14 -25.03 -25.21 -24.80 -25.01 -21.90 09/25/2015 19:18:00 -23.18 -24.26 -25.10 -25.27 -24.82 -25.04 -53.11 09/25/2015 19:24:00 -23.47 -24.30 -25.09 -25.21 -24.80 -24.99 -22.36 09/25/2015 19:30:00 -23.90 -24.39 -25.08 -25.23 -24.82 -25.05 -53.73 09/25/2015 19:36:00 -22.83 -24.13 -25.06 -25.20 -24.81 -25.00 -22.69 09/25/2015 19:42:00 -23.68 -24.37 -25.11 -25.24 -24.83 -25.05 -22.44 09/25/2015 19:48:00 -22.96 -24.25 -25.08 -25.20 -24.82 -24.98 -22.44 09/25/2015 19:54:00 -23.80 -24.40 -25.11 -25.22 -24.87 -25.02 -22.73 09/25/2015 20:00:00 -23.54 -24.36 -25.11 -25.22 -24.85 -25.04 -23.00 09/25/2015 20:06:00 -23.21 -24.32 -25.08 -25.23 -24.83 -24.99 -23.03 09/25/2015 20:12:00 -23.92 -24.44 -25.13 -25.20 -24.86 -25.02 -22.90 09/25/2015 20:18:00 -23.20 -24.28 -25.06 -25.22 -24.80 -24.99 -22.83 09/25/2015 20:24:00 -23.91 -24.37 -25.13 -25.21 -24.84 -25.05 -22.93 09/25/2015 20:30:00 -24.05 -24.46 -25.11 -25.20 -24.83 -25.07 -54.39 09/25/2015 20:36:00 -23.78 -24.35 -25.08 -25.19 -24.81 -25.00 -22.87 09/25/2015 20:42:00 -23.58 -24.33 -25.08 -25.22 -24.83 -25.04 -22.34 09/25/2015 20:48:00 -23.35 -24.29 -25.09 -25.23 -24.84 -25.04 -53.29 09/25/2015 20:54:00 -22.70 -24.13 -25.04 -25.20 -24.79 -25.02 -21.82 09/25/2015 21:00:00 -22.67 -24.08 -25.05 -25.27 -24.85 -25.03 -52.88 09/25/2015 21:06:00 -23.32 -24.20 -25.09 -25.26 -24.85 -25.00 -22.32 09/25/2015 21:12:00 -23.71 -24.38 -25.11 -25.26 -24.87 -25.08 -54.00 09/25/2015 21:18:00 -23.32 -24.30 -25.10 -25.21 -24.83 -25.00 -21.84 09/25/2015 21:24:00 -23.65 -24.36 -25.12 -25.25 -24.82 -25.02 -53.20 09/25/2015 21:30:00 -22.79 -24.14 -25.05 -25.24 -24.83 -24.98 -21.89 09/25/2015 21:36:00 -23.49 -24.34 -25.12 -25.24 -24.84 -25.02 -21.57 09/25/2015 21:42:00 -23.00 -24.18 -25.06 -25.28 -24.88 -25.03 -22.03 09/25/2015 21:48:00 -22.93 -24.17 -25.06 -25.27 -24.84 -25.00 -22.13 09/25/2015 21:54:00 -23.70 -24.37 -25.12 -25.27 -24.86 -25.05 -53.40 09/25/2015 22:00:00 -22.82 -24.17 -25.04 -25.25 -24.82 -25.02 -22.32 09/25/2015 22:06:00 -23.61 -24.33 -25.10 -25.24 -24.85 -25.03 -53.61 09/25/2015 22:12:00 -23.01 -24.20 -25.05 -25.23 -24.83 -25.00 -22.27 09/25/2015 22:18:00 -23.78 -24.36 -25.13 -25.27 -24.84 -25.06 -22.82 09/25/2015 22:24:00 -24.00 -24.44 -25.11 -25.25 -24.87 -25.03 -23.11 09/25/2015 22:30:00 -23.82 -24.44 -25.13 -25.20 -24.84 -25.03 -22.96 09/25/2015 22:36:00 -23.82 -24.44 -25.11 -25.22 -24.88 -25.06 -23.05 09/25/2015 22:42:00 -23.42 -24.36 -25.10 -25.20 -24.86 -25.02 -54.44 09/25/2015 22:48:00 -22.79 -24.16 -25.06 -25.22 -24.84 -25.02 -53.97 09/25/2015 22:54:00 -23.47 -24.29 -25.10 -25.23 -24.89 -25.01 -53.83 09/25/2015 23:00:00 -22.73 -24.11 -25.04 -25.26 -24.83 -25.02 -22.55 09/25/2015 23:06:00 -22.84 -24.18 -25.07 -25.26 -24.86 -25.03 -22.82 09/25/2015 23:12:00 -23.80 -24.37 -25.12 -25.24 -24.87 -25.05 -22.38 09/25/2015 23:18:00 -23.47 -24.33 -25.10 -25.22 -24.85 -25.05 -53.44 09/25/2015 23:24:00 -22.74 -24.13 -25.08 -25.21 -24.86 -25.01 -53.80 09/25/2015 23:30:00 -22.61 -24.08 -25.06 -25.27 -24.83 -25.04 -22.49 09/25/2015 23:36:00 -22.82 -24.16 -25.06 -25.28 -24.88 -25.06 -21.99 09/25/2015 23:42:00 -22.81 -24.17 -25.09 -25.28 -24.84 -25.05 -22.43 09/25/2015 23:48:00 -23.70 -24.35 -25.11 -25.25 -24.86 -25.07 -22.02 09/25/2015 23:54:00 -22.92 -24.18 -25.06 -25.27 -24.89 -25.03 -53.40 09/26/2015 00:00:00 -23.49 -24.29 -25.10 -25.27 -24.88 -25.05 -22.75 09/26/2015 00:06:00 -23.15 -24.26 -25.10 -25.24 -24.88 -25.03 -23.09 09/26/2015 00:12:00 -23.95 -24.43 -25.12 -25.22 -24.87 -25.04 -22.43 09/26/2015 00:18:00 -23.03 -24.24 -25.11 -25.26 -24.81 -25.00 -22.57 09/26/2015 00:24:00 -23.82 -24.40 -25.11 -25.26 -24.84 -25.07 -22.02 09/26/2015 00:30:00 -23.44 -24.34 -25.11 -25.23 -24.85 -25.04 -22.08 09/26/2015 00:36:00 -23.26 -24.30 -25.11 -25.23 -24.85 -25.04 -53.70 09/26/2015 00:42:00 -23.61 -24.36 -25.08 -25.25 -24.86 -25.05 -22.71 09/26/2015 00:48:00 -23.23 -24.31 -25.09 -25.22 -24.85 -25.05 -54.24 09/26/2015 00:54:00 -22.68 -24.14 -25.08 -25.23 -24.83 -25.02 -54.01 09/26/2015 01:00:00 -22.77 -24.15 -25.06 -25.27 -24.86 -25.00 -53.80 09/26/2015 01:06:00 -22.68 -24.10 -25.06 -25.28 -24.85 -24.99 -53.90 09/26/2015 01:12:00 -23.38 -24.26 -25.10 -25.26 -24.86 -25.04 -22.36 09/26/2015 01:18:00 -23.72 -24.37 -25.14 -25.23 -24.85 -25.06 -22.83 09/26/2015 01:24:00 -23.31 -24.31 -25.07 -25.23 -24.88 -25.01 -22.98 09/26/2015 01:30:00 -23.10 -24.27 -25.10 -25.22 -24.82 -25.03 -22.55 09/26/2015 01:36:00 -23.74 -24.38 -25.14 -25.22 -24.88 -25.06 -22.53 09/26/2015 01:42:00 -23.94 -24.48 -25.11 -25.22 -24.85 -25.05 -53.62 09/26/2015 01:48:00 -23.24 -24.26 -25.09 -25.26 -24.83 -25.03 -22.13 09/26/2015 01:54:00 -23.64 -24.37 -25.13 -25.27 -24.88 -25.06 -22.68 09/26/2015 02:00:00 -23.14 -24.29 -25.07 -25.24 -24.85 -25.05 -22.24 09/26/2015 02:06:00 -23.43 -24.32 -25.10 -25.26 -24.86 -25.07 -53.53 09/26/2015 02:12:00 -23.30 -24.31 -25.08 -25.25 -24.83 -25.02 -53.76 09/26/2015 02:18:00 -23.08 -24.22 -25.09 -25.26 -24.84 -25.03 -21.73 09/26/2015 02:24:00 -23.61 -24.36 -25.12 -25.26 -24.91 -25.07 -21.61 09/26/2015 02:30:00 -23.65 -24.38 -25.11 -25.21 -24.89 -25.05 -53.34 09/26/2015 02:36:00 -22.98 -24.22 -25.07 -25.25 -24.82 -25.01 -53.57 09/26/2015 02:42:00 -22.63 -24.13 -25.05 -25.25 -24.87 -25.01 -22.03 09/26/2015 02:48:00 -23.57 -24.33 -25.09 -25.30 -24.90 -25.03 -53.45 09/26/2015 02:54:00 -23.57 -24.32 -25.09 -25.25 -24.84 -25.03 -22.49 09/26/2015 03:00:00 -23.11 -24.21 -25.09 -25.21 -24.84 -25.05 -53.55 09/26/2015 03:06:00 -22.61 -24.10 -25.05 -25.25 -24.88 -25.01 -22.65 09/26/2015 03:12:00 -23.74 -24.38 -25.13 -25.26 -24.86 -25.04 -22.10 09/26/2015 03:18:00 -23.70 -24.39 -25.13 -25.24 -24.88 -25.06 -22.55 09/26/2015 03:24:00 -24.00 -24.50 -25.15 -25.23 -24.87 -25.05 -22.87 09/26/2015 03:30:00 -23.28 -24.34 -25.09 -25.22 -24.84 -25.02 -22.92 09/26/2015 03:36:00 -23.07 -24.27 -25.10 -25.26 -24.83 -25.03 -54.28 09/26/2015 03:42:00 -22.69 -24.15 -25.04 -25.27 -24.82 -25.00 -21.81 09/26/2015 03:48:00 -22.68 -24.09 -25.13 -25.26 -24.87 -25.04 -53.07 09/26/2015 03:54:00 -23.35 -24.25 -25.09 -25.26 -24.90 -25.00 -21.65 09/26/2015 04:00:00 -23.65 -24.32 -25.13 -25.29 -24.89 -25.08 -53.20 09/26/2015 04:06:00 -23.60 -24.35 -25.09 -25.22 -24.85 -25.02 -21.63 09/26/2015 04:12:00 -23.28 -24.29 -25.09 -25.26 -24.84 -25.03 -22.28 09/26/2015 04:18:00 -23.86 -24.40 -25.12 -25.22 -24.84 -25.08 -22.19 09/26/2015 04:24:00 -23.06 -24.26 -25.08 -25.24 -24.86 -25.02 -53.49 09/26/2015 04:30:00 -22.65 -24.11 -25.04 -25.27 -24.85 -25.01 -21.96 09/26/2015 04:36:00 -22.93 -24.19 -25.13 -25.28 -24.84 -25.06 -21.78 09/26/2015 04:42:00 -23.63 -24.35 -25.14 -25.25 -24.87 -25.05 -22.48 09/26/2015 04:48:00 -24.01 -24.46 -25.15 -25.20 -24.86 -25.03 -23.00 09/26/2015 04:54:00 -23.27 -24.31 -25.12 -25.20 -24.84 -25.02 -22.70 09/26/2015 05:00:00 -23.01 -24.24 -25.08 -25.26 -24.87 -25.04 -54.11 09/26/2015 05:06:00 -22.68 -24.11 -25.09 -25.26 -24.84 -24.99 -22.81 09/26/2015 05:12:00 -22.91 -24.17 -25.07 -25.26 -24.89 -25.05 -22.94 09/26/2015 05:18:00 -23.63 -24.38 -25.13 -25.27 -24.84 -25.03 -54.05 09/26/2015 05:24:00 -23.60 -24.34 -25.09 -25.24 -24.88 -25.04 -21.69 09/26/2015 05:30:00 -23.02 -24.20 -25.08 -25.28 -24.87 -25.05 -22.31 09/26/2015 05:36:00 -23.59 -24.36 -25.14 -25.23 -24.89 -25.06 -21.95 09/26/2015 05:42:00 -22.94 -24.21 -25.08 -25.27 -24.84 -25.06 -53.44 09/26/2015 05:48:00 -23.48 -24.30 -25.10 -25.26 -24.88 -25.03 -53.68 09/26/2015 05:54:00 -22.72 -24.15 -25.07 -25.23 -24.83 -25.03 -53.68 09/26/2015 06:00:00 -23.03 -24.22 -25.09 -25.27 -24.87 -25.05 -22.67 09/26/2015 06:06:00 -23.71 -24.40 -25.14 -25.26 -24.87 -25.04 -54.10 09/26/2015 06:12:00 -22.80 -24.20 -25.06 -25.26 -24.82 -25.03 -22.43 09/26/2015 06:18:00 -23.75 -24.39 -25.15 -25.26 -24.90 -25.04 -21.99 09/26/2015 06:24:00 -23.73 -24.42 -25.11 -25.26 -24.86 -25.08 -21.78 09/26/2015 06:30:00 -23.00 -24.22 -25.08 -25.26 -24.87 -25.01 -53.46 09/26/2015 06:36:00 -23.04 -24.21 -25.08 -25.25 -24.85 -25.03 -53.64 09/26/2015 06:42:00 -23.05 -24.20 -25.10 -25.27 -24.87 -25.00 -21.74 09/26/2015 06:48:00 -23.58 -24.33 -25.10 -25.27 -24.86 -25.06 -53.04 09/26/2015 06:54:00 -22.74 -24.13 -25.07 -25.25 -24.85 -25.01 -22.46 09/26/2015 07:00:00 -23.40 -24.31 -25.09 -25.22 -24.85 -25.07 -54.21 09/26/2015 07:06:00 -23.62 -24.31 -25.10 -25.22 -24.89 -25.04 -22.93 09/26/2015 07:12:00 -24.05 -24.43 -25.12 -25.23 -24.87 -25.06 -23.27 09/26/2015 07:18:00 -23.36 -24.32 -25.11 -25.20 -24.88 -25.05 -23.15 09/26/2015 07:24:00 -23.16 -24.25 -25.11 -25.21 -24.84 -25.04 -22.95 09/26/2015 07:30:00 -23.86 -24.40 -25.12 -25.25 -24.88 -25.05 -22.97 09/26/2015 07:36:00 -23.59 -24.38 -25.10 -25.20 -24.87 -25.06 -22.79 09/26/2015 07:42:00 -23.96 -24.47 -25.11 -25.21 -24.85 -25.06 -54.11 09/26/2015 07:48:00 -22.86 -24.21 -25.08 -25.22 -24.84 -25.05 -53.92 09/26/2015 07:54:00 -23.41 -24.28 -25.09 -25.24 -24.86 -25.01 -22.94 09/26/2015 08:00:00 -23.12 -24.21 -25.07 -25.23 -24.85 -25.02 -23.27 09/26/2015 08:06:00 -23.73 -24.39 -25.14 -25.22 -24.84 -25.06 -22.26 09/26/2015 08:12:00 -23.02 -24.22 -25.07 -25.24 -24.85 -24.99 -22.31 09/26/2015 08:18:00 -23.26 -24.28 -25.07 -25.27 -24.84 -25.06 -22.69 09/26/2015 08:24:00 -23.58 -24.34 -25.10 -25.24 -24.88 -25.05 -22.66 09/26/2015 08:30:00 -23.12 -24.23 -25.09 -25.25 -24.82 -25.01 -22.22 09/26/2015 08:36:00 -23.32 -24.31 -25.12 -25.27 -24.85 -25.04 -21.91 09/26/2015 08:42:00 -23.25 -24.28 -25.09 -25.24 -24.90 -25.02 -22.60 09/26/2015 08:48:00 -23.97 -24.44 -25.15 -25.25 -24.87 -25.04 -22.40 09/26/2015 08:54:00 -23.36 -24.33 -25.13 -25.22 -24.82 -25.02 -53.76 09/26/2015 09:00:00 -22.98 -24.22 -25.08 -25.26 -24.85 -25.00 -53.99 09/26/2015 09:06:00 -23.24 -24.25 -25.12 -25.26 -24.85 -25.02 -22.74 09/26/2015 09:12:00 -23.35 -24.34 -25.13 -25.25 -24.85 -25.05 -23.07 09/26/2015 09:18:00 -23.68 -24.44 -25.14 -25.21 -24.84 -25.07 -23.13 09/26/2015 09:24:00 -23.23 -24.32 -25.12 -25.23 -24.87 -25.06 -23.04 09/26/2015 09:30:00 -23.08 -24.27 -25.08 -25.25 -24.87 -25.01 -54.14 09/26/2015 09:36:00 -22.67 -24.12 -25.07 -25.24 -24.84 -25.02 -22.13 09/26/2015 09:42:00 -22.81 -24.15 -25.10 -25.24 -24.85 -25.03 -22.12 09/26/2015 09:48:00 -23.63 -24.31 -25.10 -25.29 -24.89 -25.07 -22.53 09/26/2015 09:54:00 -23.11 -24.24 -25.10 -25.21 -24.86 -25.06 -22.78 09/26/2015 10:00:00 -23.02 -24.23 -25.10 -25.22 -24.86 -25.03 -22.90 09/26/2015 10:06:00 -23.83 -24.42 -25.11 -25.23 -24.90 -25.04 -53.94 09/26/2015 10:12:00 -23.61 -24.32 -25.11 -25.24 -24.83 -25.04 -53.21 09/26/2015 10:18:00 -22.73 -24.14 -25.08 -25.20 -24.82 -25.02 -53.17 09/26/2015 10:24:00 -23.28 -24.24 -25.10 -25.25 -24.88 -25.04 -53.52 09/26/2015 10:30:00 -22.67 -24.11 -25.07 -25.27 -24.83 -25.02 -21.67 09/26/2015 10:36:00 -22.98 -24.19 -25.08 -25.27 -24.87 -25.04 -22.45 09/26/2015 10:42:00 -23.00 -24.23 -25.07 -25.28 -24.86 -25.03 -54.40 09/26/2015 10:48:00 -22.69 -24.11 -25.05 -25.26 -24.84 -25.03 -23.04 09/26/2015 10:54:00 -23.43 -24.34 -25.13 -25.25 -24.86 -25.04 -23.41 09/26/2015 11:00:00 -23.98 -24.46 -25.15 -25.20 -24.84 -25.02 -54.68 09/26/2015 11:06:00 -23.72 -24.37 -25.10 -25.21 -24.86 -25.02 -54.06 09/26/2015 11:12:00 -23.67 -24.34 -25.11 -25.25 -24.88 -25.00 -22.49 09/26/2015 11:18:00 -23.27 -24.28 -25.10 -25.22 -24.84 -24.99 -22.67 09/26/2015 11:24:00 -23.08 -24.30 -25.09 -25.24 -24.84 -25.05 -54.45 09/26/2015 11:30:00 -22.80 -24.18 -25.07 -25.25 -24.86 -25.02 -22.57 09/26/2015 11:36:00 -23.73 -24.39 -25.10 -25.25 -24.86 -25.07 -22.80 09/26/2015 11:42:00 -23.94 -24.46 -25.11 -25.23 -24.88 -25.04 -22.40 09/26/2015 11:48:00 -23.09 -24.30 -25.07 -25.25 -24.85 -25.02 -22.63 09/26/2015 11:54:00 -23.08 -24.26 -25.07 -25.26 -24.85 -25.01 -54.30 09/26/2015 12:00:00 -23.53 -24.33 -25.09 -25.26 -24.84 -25.03 -53.78 09/26/2015 12:06:00 -23.59 -24.31 -25.08 -25.25 -24.87 -25.00 -22.32 09/26/2015 12:12:00 -23.39 -24.31 -25.11 -25.27 -24.87 -25.03 -22.61 09/26/2015 12:18:00 -23.28 -24.29 -25.12 -25.26 -24.82 -25.02 -54.30 09/26/2015 12:24:00 -23.52 -24.34 -25.12 -25.25 -24.86 -25.04 -53.56 09/26/2015 12:30:00 -22.95 -24.21 -25.09 -25.22 -24.86 -25.03 -22.72 09/26/2015 12:36:00 -23.84 -24.45 -25.13 -25.24 -24.85 -25.07 -54.09 09/26/2015 12:42:00 -22.82 -24.18 -25.05 -25.23 -24.86 -25.02 -22.61 09/26/2015 12:48:00 -23.84 -24.39 -25.11 -25.28 -24.86 -25.04 -22.09 09/26/2015 12:54:00 -22.97 -24.22 -25.09 -25.23 -24.83 -25.05 -22.31 09/26/2015 13:00:00 -22.99 -24.24 -25.07 -25.26 -24.89 -25.01 -53.71 09/26/2015 13:06:00 -23.43 -24.30 -25.12 -25.27 -24.84 -25.04 -53.68 09/26/2015 13:12:00 -23.54 -24.34 -25.09 -25.26 -24.86 -25.01 -22.02 09/26/2015 13:18:00 -23.10 -24.27 -25.09 -25.25 -24.88 -25.03 -22.14 09/26/2015 13:24:00 -23.80 -24.43 -25.13 -25.25 -24.89 -25.07 -22.62 09/26/2015 13:30:00 -23.99 -24.52 -25.13 -25.25 -24.91 -25.05 -22.75 09/26/2015 13:36:00 -23.23 -24.34 -25.08 -25.23 -24.83 -25.04 -22.09 09/26/2015 13:42:00 -22.88 -24.24 -25.06 -25.29 -24.84 -25.06 -53.64 09/26/2015 13:48:00 -22.67 -24.14 -25.05 -25.28 -24.88 -25.05 -22.84 09/26/2015 13:54:00 -23.80 -24.45 -25.11 -25.24 -24.89 -25.08 -22.53 09/26/2015 14:00:00 -23.08 -24.30 -25.09 -25.26 -24.89 -25.05 -22.82 09/26/2015 14:06:00 -23.46 -24.37 -25.10 -25.27 -24.87 -25.06 -22.58 09/26/2015 14:12:00 -23.91 -24.44 -25.11 -25.24 -24.89 -25.06 -22.91 09/26/2015 14:18:00 -23.43 -24.37 -25.11 -25.24 -24.86 -25.07 -23.07 09/26/2015 14:24:00 -24.06 -24.53 -25.15 -25.23 -24.87 -25.07 -54.20 09/26/2015 14:30:00 -23.14 -24.27 -25.11 -25.28 -24.85 -25.00 -53.59 09/26/2015 14:36:00 -23.55 -24.36 -25.09 -25.25 -24.86 -25.02 -21.79 09/26/2015 14:42:00 -22.88 -24.25 -25.06 -25.29 -24.87 -25.03 -21.60 09/26/2015 14:48:00 -23.03 -24.25 -25.08 -25.31 -24.90 -25.06 -21.89 09/26/2015 14:54:00 -23.16 -24.28 -25.09 -25.29 -24.89 -25.04 -53.64 09/26/2015 15:00:00 -22.94 -24.25 -25.10 -25.26 -24.86 -25.05 -21.77 09/26/2015 15:06:00 -23.57 -24.39 -25.10 -25.29 -24.88 -25.04 -22.35 09/26/2015 15:12:00 -23.53 -24.40 -25.12 -25.27 -24.88 -25.05 -54.32 09/26/2015 15:18:00 -23.68 -24.41 -25.12 -25.24 -24.84 -25.05 -22.43 09/26/2015 15:24:00 -23.15 -24.30 -25.08 -25.24 -24.89 -25.05 -53.78 09/26/2015 15:30:00 -22.72 -24.20 -25.05 -25.25 -24.84 -25.01 -53.52 09/26/2015 15:36:00 -23.54 -24.39 -25.13 -25.30 -24.87 -25.03 -21.91 09/26/2015 15:42:00 -23.66 -24.45 -25.13 -25.27 -24.89 -25.08 -22.59 09/26/2015 15:48:00 -23.41 -24.41 -25.11 -25.24 -24.87 -25.07 -23.09 09/26/2015 15:54:00 -24.05 -24.57 -25.11 -25.25 -24.88 -25.06 -23.28 09/26/2015 16:00:00 -23.57 -24.45 -25.09 -25.24 -24.87 -25.08 -23.16 09/26/2015 16:06:00 -24.08 -24.59 -25.16 -25.27 -24.90 -25.06 -23.27 09/26/2015 16:12:00 -24.19 -24.61 -25.13 -25.24 -24.90 -25.10 -54.47 09/26/2015 16:18:00 -23.84 -24.48 -25.09 -25.25 -24.89 -25.07 -54.15 09/26/2015 16:24:00 -23.42 -24.42 -25.08 -25.26 -24.89 -25.06 -22.96 09/26/2015 16:30:00 -23.29 -24.37 -25.09 -25.27 -24.86 -25.06 -54.36 09/26/2015 16:36:00 -23.71 -24.45 -25.14 -25.24 -24.92 -25.03 -54.44 09/26/2015 16:42:00 -22.90 -24.27 -25.10 -25.26 -24.89 -25.02 -22.13 09/26/2015 16:48:00 -22.85 -24.26 -25.09 -25.29 -24.92 -25.08 -53.90 09/26/2015 16:54:00 -23.06 -24.31 -25.12 -25.31 -24.91 -25.03 -53.99 09/26/2015 17:00:00 -22.72 -24.23 -25.09 -25.30 -24.87 -25.05 -22.84 09/26/2015 17:06:00 -23.83 -24.49 -25.16 -25.27 -24.89 -25.07 -22.48 09/26/2015 17:12:00 -23.80 -24.55 -25.13 -25.30 -24.90 -25.10 -22.75 09/26/2015 17:18:00 -24.10 -24.57 -25.14 -25.26 -24.89 -25.09 -23.15 09/26/2015 17:24:00 -24.21 -24.60 -25.13 -25.28 -24.88 -25.08 -54.64 09/26/2015 17:30:00 -23.62 -24.47 -25.11 -25.26 -24.88 -25.05 -22.84 09/26/2015 17:36:00 -24.11 -24.60 -25.13 -25.29 -24.93 -25.07 -54.60 09/26/2015 17:42:00 -23.83 -24.53 -25.13 -25.26 -24.90 -25.06 -22.25 09/26/2015 17:48:00 -23.14 -24.40 -25.11 -25.30 -24.93 -25.08 -22.90 09/26/2015 17:54:00 -23.40 -24.45 -25.13 -25.28 -24.90 -25.08 -23.16 09/26/2015 18:00:00 -23.30 -24.44 -25.10 -25.28 -24.89 -25.11 -23.12 09/26/2015 18:06:00 -24.04 -24.56 -25.18 -25.28 -24.93 -25.11 -23.28 09/26/2015 18:12:00 -23.74 -24.56 -25.13 -25.26 -24.90 -25.11 -54.97 09/26/2015 18:18:00 -23.48 -24.47 -25.12 -25.29 -24.88 -25.09 -22.55 09/26/2015 18:24:00 -23.89 -24.56 -25.13 -25.29 -24.95 -25.07 -22.61 09/26/2015 18:30:00 -23.63 -24.50 -25.14 -25.28 -24.89 -25.10 -54.42 09/26/2015 18:36:00 -22.96 -24.33 -25.11 -25.28 -24.88 -25.04 -22.43 09/26/2015 18:42:00 -23.24 -24.39 -25.14 -25.30 -24.93 -25.09 -22.15 09/26/2015 18:48:00 -23.87 -24.51 -25.12 -25.33 -24.95 -25.09 -22.61 09/26/2015 18:54:00 -23.35 -24.44 -25.09 -25.28 -24.90 -25.10 -22.25 09/26/2015 19:00:00 -22.96 -24.32 -25.10 -25.30 -24.90 -25.10 -22.63 09/26/2015 19:06:00 -23.09 -24.36 -25.11 -25.31 -24.91 -25.08 -23.19 09/26/2015 19:12:00 -23.18 -24.40 -25.14 -25.31 -24.93 -25.11 -23.39 09/26/2015 19:18:00 -23.87 -24.57 -25.16 -25.31 -24.94 -25.12 -54.84 09/26/2015 19:24:00 -23.85 -24.56 -25.14 -25.28 -24.93 -25.07 -22.88 09/26/2015 19:30:00 -23.63 -24.54 -25.16 -25.30 -24.92 -25.09 -22.58 09/26/2015 19:36:00 -24.01 -24.59 -25.19 -25.29 -24.93 -25.13 -22.98 09/26/2015 19:42:00 -24.23 -24.66 -25.14 -25.27 -24.95 -25.14 -23.21 09/26/2015 19:48:00 -24.29 -24.70 -25.14 -25.30 -24.91 -25.11 -22.67 09/26/2015 19:54:00 -24.14 -24.63 -25.16 -25.28 -24.92 -25.09 -22.72 09/26/2015 20:00:00 -24.26 -24.68 -25.14 -25.27 -24.92 -25.14 -54.16 09/26/2015 20:06:00 -23.61 -24.50 -25.12 -25.29 -24.94 -25.09 -22.54 09/26/2015 20:12:00 -23.25 -24.42 -25.14 -25.30 -24.95 -25.08 -22.57 09/26/2015 20:18:00 -23.09 -24.42 -25.13 -25.31 -24.95 -25.07 -54.33 09/26/2015 20:24:00 -23.30 -24.42 -25.15 -25.33 -24.93 -25.06 -54.12 09/26/2015 20:30:00 -23.12 -24.39 -25.14 -25.31 -24.90 -25.10 -23.04 09/26/2015 20:36:00 -24.05 -24.65 -25.18 -25.31 -24.96 -25.10 -23.17 09/26/2015 20:42:00 -23.38 -24.49 -25.14 -25.29 -24.95 -25.09 -22.39 09/26/2015 20:48:00 -23.83 -24.56 -25.18 -25.33 -24.94 -25.11 -53.74 09/26/2015 20:54:00 -23.75 -24.53 -25.12 -25.29 -24.93 -25.07 -22.72 09/26/2015 21:00:00 -23.35 -24.47 -25.12 -25.30 -24.92 -25.10 -22.55 09/26/2015 21:06:00 -23.11 -24.40 -25.16 -25.31 -24.94 -25.10 -22.84 09/26/2015 21:12:00 -24.08 -24.64 -25.19 -25.30 -24.94 -25.10 -23.13 09/26/2015 21:18:00 -24.20 -24.71 -25.16 -25.29 -24.92 -25.10 -22.26 09/26/2015 21:24:00 -23.22 -24.47 -25.12 -25.31 -24.92 -25.11 -53.87 09/26/2015 21:30:00 -23.05 -24.35 -25.14 -25.33 -24.96 -25.11 -22.06 09/26/2015 21:36:00 -23.74 -24.56 -25.15 -25.34 -24.98 -25.13 -21.83 09/26/2015 21:42:00 -23.08 -24.42 -25.13 -25.32 -24.93 -25.12 -22.28 09/26/2015 21:48:00 -23.28 -24.46 -25.17 -25.36 -24.97 -25.09 -22.81 09/26/2015 21:54:00 -24.07 -24.61 -25.21 -25.35 -24.97 -25.14 -23.05 09/26/2015 22:00:00 -23.39 -24.50 -25.17 -25.33 -24.95 -25.10 -54.34 09/26/2015 22:06:00 -23.71 -24.57 -25.16 -25.34 -24.92 -25.11 -22.77 09/26/2015 22:12:00 -23.92 -24.64 -25.19 -25.29 -24.94 -25.11 -23.26 09/26/2015 22:18:00 -24.23 -24.71 -25.20 -25.29 -24.94 -25.15 -23.22 09/26/2015 22:24:00 -23.57 -24.60 -25.15 -25.32 -24.98 -25.13 -22.66 09/26/2015 22:30:00 -24.02 -24.66 -25.19 -25.35 -24.98 -25.15 -53.81 09/26/2015 22:36:00 -23.00 -24.37 -25.11 -25.31 -24.97 -25.10 -53.63 09/26/2015 22:42:00 -23.70 -24.54 -25.16 -25.33 -24.94 -25.08 -54.19 09/26/2015 22:48:00 -22.97 -24.39 -25.11 -25.33 -24.93 -25.10 -22.99 09/26/2015 22:54:00 -23.21 -24.45 -25.16 -25.33 -24.94 -25.12 -22.61 09/26/2015 23:00:00 -23.22 -24.49 -25.13 -25.35 -24.96 -25.13 -54.38 09/26/2015 23:06:00 -23.72 -24.55 -25.14 -25.35 -24.95 -25.10 -22.94 09/26/2015 23:12:00 -24.10 -24.66 -25.18 -25.32 -24.97 -25.14 -23.24 09/26/2015 23:18:00 -23.47 -24.55 -25.14 -25.33 -24.96 -25.10 -23.28 09/26/2015 23:24:00 -23.36 -24.51 -25.16 -25.34 -24.93 -25.10 -22.65 09/26/2015 23:30:00 -23.95 -24.60 -25.21 -25.38 -24.99 -25.12 -54.12 09/26/2015 23:36:00 -23.03 -24.41 -25.13 -25.32 -24.96 -25.10 -22.86 09/26/2015 23:42:00 -23.17 -24.45 -25.18 -25.37 -24.93 -25.11 -23.31 09/26/2015 23:48:00 -24.13 -24.70 -25.21 -25.35 -24.99 -25.16 -22.64 09/26/2015 23:54:00 -23.22 -24.50 -25.16 -25.32 -24.98 -25.13 -53.73 09/27/2015 00:00:00 -23.52 -24.51 -25.18 -25.38 -24.98 -25.13 -23.12 09/27/2015 00:06:00 -24.11 -24.72 -25.21 -25.35 -24.98 -25.16 -23.38 09/27/2015 00:12:00 -24.26 -24.80 -25.19 -25.34 -24.99 -25.12 -54.88 09/27/2015 00:18:00 -23.97 -24.64 -25.16 -25.34 -24.95 -25.12 -54.52 09/27/2015 00:24:00 -23.33 -24.52 -25.14 -25.35 -24.98 -25.11 -23.04 09/27/2015 00:30:00 -23.29 -24.49 -25.17 -25.35 -24.96 -25.12 -54.55 09/27/2015 00:36:00 -23.83 -24.60 -25.20 -25.33 -25.02 -25.10 -23.13 09/27/2015 00:42:00 -23.43 -24.55 -25.15 -25.33 -24.98 -25.12 -22.80 09/27/2015 00:48:00 -24.01 -24.66 -25.19 -25.33 -24.96 -25.16 -54.55 09/27/2015 00:54:00 -23.90 -24.64 -25.16 -25.32 -25.00 -25.14 -23.01 09/27/2015 01:00:00 -24.23 -24.70 -25.18 -25.32 -25.00 -25.16 -54.94 09/27/2015 01:06:00 -23.44 -24.53 -25.14 -25.35 -24.96 -25.11 -23.32 09/27/2015 01:12:00 -24.24 -24.69 -25.19 -25.32 -25.00 -25.17 -23.45 09/27/2015 01:18:00 -23.53 -24.55 -25.18 -25.35 -24.95 -25.13 -22.71 09/27/2015 01:24:00 -23.99 -24.61 -25.22 -25.33 -25.02 -25.15 -22.26 09/27/2015 01:30:00 -23.30 -24.50 -25.15 -25.37 -25.00 -25.14 -22.96 09/27/2015 01:36:00 -23.60 -24.57 -25.17 -25.35 -24.95 -25.16 -54.98 09/27/2015 01:42:00 -23.91 -24.59 -25.19 -25.37 -24.94 -25.13 -23.08 09/27/2015 01:48:00 -24.26 -24.68 -25.21 -25.34 -24.96 -25.13 -23.44 09/27/2015 01:54:00 -23.60 -24.54 -25.16 -25.35 -24.98 -25.11 -22.92 09/27/2015 02:00:00 -24.11 -24.66 -25.19 -25.35 -25.01 -25.15 -54.29 09/27/2015 02:06:00 -23.89 -24.63 -25.18 -25.33 -24.98 -25.14 -23.05 09/27/2015 02:12:00 -23.65 -24.60 -25.17 -25.34 -24.98 -25.13 -23.54 09/27/2015 02:18:00 -23.45 -24.53 -25.15 -25.32 -24.95 -25.11 -23.73 09/27/2015 02:24:00 -24.28 -24.75 -25.20 -25.36 -24.97 -25.13 -23.52 09/27/2015 02:30:00 -24.30 -24.76 -25.20 -25.31 -24.96 -25.14 -23.37 09/27/2015 02:36:00 -23.57 -24.57 -25.16 -25.32 -24.97 -25.14 -23.56 09/27/2015 02:42:00 -24.19 -24.73 -25.22 -25.32 -24.99 -25.18 -55.20 09/27/2015 02:48:00 -23.82 -24.64 -25.20 -25.33 -24.96 -25.11 -23.20 09/27/2015 02:54:00 -23.49 -24.59 -25.15 -25.36 -24.97 -25.15 -23.40 09/27/2015 03:00:00 -23.33 -24.58 -25.18 -25.34 -24.98 -25.16 -23.14 09/27/2015 03:06:00 -23.31 -24.54 -25.19 -25.34 -24.99 -25.16 -23.39 09/27/2015 03:12:00 -23.67 -24.63 -25.17 -25.37 -25.01 -25.16 -22.92 09/27/2015 03:18:00 -23.68 -24.60 -25.21 -25.35 -25.02 -25.16 -54.31 09/27/2015 03:24:00 -23.36 -24.50 -25.15 -25.37 -25.00 -25.10 -54.50 09/27/2015 03:30:00 -23.79 -24.60 -25.21 -25.38 -25.00 -25.10 -23.29 09/27/2015 03:36:00 -23.49 -24.56 -25.20 -25.33 -24.99 -25.13 -23.46 09/27/2015 03:42:00 -24.24 -24.71 -25.21 -25.33 -24.97 -25.14 -54.93 09/27/2015 03:48:00 -23.13 -24.46 -25.17 -25.36 -24.95 -25.11 -54.58 09/27/2015 03:54:00 -23.11 -24.44 -25.18 -25.37 -24.99 -25.10 -22.33 09/27/2015 04:00:00 -23.05 -24.44 -25.20 -25.40 -24.98 -25.10 -22.70 09/27/2015 04:06:00 -23.62 -24.61 -25.21 -25.37 -25.01 -25.16 -23.22 09/27/2015 04:12:00 -24.18 -24.72 -25.22 -25.38 -25.01 -25.14 -22.75 09/27/2015 04:18:00 -23.69 -24.62 -25.22 -25.34 -25.00 -25.13 -22.20 09/27/2015 04:24:00 -23.52 -24.61 -25.17 -25.40 -24.97 -25.15 -22.84 09/27/2015 04:30:00 -23.71 -24.62 -25.19 -25.38 -24.98 -25.13 -54.35 09/27/2015 04:36:00 -23.93 -24.64 -25.21 -25.37 -25.00 -25.18 -54.36 09/27/2015 04:42:00 -23.07 -24.45 -25.15 -25.38 -24.99 -25.09 -23.11 09/27/2015 04:48:00 -24.09 -24.70 -25.20 -25.36 -24.98 -25.18 -23.49 09/27/2015 04:54:00 -23.57 -24.60 -25.17 -25.33 -25.00 -25.12 -22.78 09/27/2015 05:00:00 -24.01 -24.65 -25.19 -25.40 -24.98 -25.14 -22.89 09/27/2015 05:06:00 -23.86 -24.67 -25.21 -25.35 -25.00 -25.19 -23.19 09/27/2015 05:12:00 -24.27 -24.76 -25.23 -25.33 -25.01 -25.15 -22.80 09/27/2015 05:18:00 -24.23 -24.74 -25.23 -25.38 -24.98 -25.18 -22.97 09/27/2015 05:24:00 -23.55 -24.61 -25.20 -25.35 -24.95 -25.14 -23.28 09/27/2015 05:30:00 -23.52 -24.61 -25.18 -25.36 -24.96 -25.17 -23.01 09/27/2015 05:36:00 -23.26 -24.49 -25.21 -25.35 -25.00 -25.13 -54.72 09/27/2015 05:42:00 -23.81 -24.60 -25.22 -25.39 -25.01 -25.12 -54.39 09/27/2015 05:48:00 -22.97 -24.45 -25.16 -25.38 -24.97 -25.11 -22.27 09/27/2015 05:54:00 -23.45 -24.58 -25.19 -25.39 -24.99 -25.13 -53.81 09/27/2015 06:00:00 -23.44 -24.53 -25.15 -25.37 -25.01 -25.14 -23.24 09/27/2015 06:06:00 -23.64 -24.59 -25.18 -25.34 -25.01 -25.14 -22.58 09/27/2015 06:12:00 -23.81 -24.64 -25.20 -25.37 -24.99 -25.17 -21.92 09/27/2015 06:18:00 -23.23 -24.50 -25.18 -25.39 -24.99 -25.12 -53.79 09/27/2015 06:24:00 -23.80 -24.59 -25.20 -25.39 -24.98 -25.16 -54.12 09/27/2015 06:30:00 -23.87 -24.61 -25.22 -25.35 -25.01 -25.11 -53.83 09/27/2015 06:36:00 -23.50 -24.55 -25.19 -25.37 -24.98 -25.11 -23.29 09/27/2015 06:42:00 -23.89 -24.64 -25.21 -25.37 -25.01 -25.15 -55.06 09/27/2015 06:48:00 -23.91 -24.66 -25.18 -25.38 -25.03 -25.14 -23.28 09/27/2015 06:54:00 -23.91 -24.68 -25.20 -25.36 -25.02 -25.16 -23.60 09/27/2015 07:00:00 -24.24 -24.79 -25.22 -25.36 -24.99 -25.14 -23.48 09/27/2015 07:06:00 -23.57 -24.63 -25.20 -25.34 -25.01 -25.14 -55.23 09/27/2015 07:12:00 -23.06 -24.43 -25.17 -25.40 -24.97 -25.10 -23.43 09/27/2015 07:18:00 -23.80 -24.61 -25.19 -25.36 -25.02 -25.18 -22.95 09/27/2015 07:24:00 -23.60 -24.60 -25.18 -25.39 -25.03 -25.16 -22.79 09/27/2015 07:30:00 -24.08 -24.68 -25.23 -25.39 -25.00 -25.15 -54.68 09/27/2015 07:36:00 -23.22 -24.47 -25.16 -25.34 -24.97 -25.12 -22.32 09/27/2015 07:42:00 -23.73 -24.60 -25.24 -25.40 -24.99 -25.18 -22.24 09/27/2015 07:48:00 -23.32 -24.53 -25.21 -25.35 -25.02 -25.18 -22.32 09/27/2015 07:54:00 -23.14 -24.51 -25.19 -25.38 -24.99 -25.13 -23.06 09/27/2015 08:00:00 -23.93 -24.71 -25.21 -25.36 -24.99 -25.14 -23.26 09/27/2015 08:06:00 -24.24 -24.77 -25.25 -25.33 -25.04 -25.15 -54.79 09/27/2015 08:12:00 -23.48 -24.59 -25.19 -25.37 -25.01 -25.11 -54.73 09/27/2015 08:18:00 -23.60 -24.59 -25.20 -25.35 -25.01 -25.14 -22.30 09/27/2015 08:24:00 -23.19 -24.48 -25.16 -25.41 -25.02 -25.13 -53.96 09/27/2015 08:30:00 -23.75 -24.56 -25.20 -25.39 -25.01 -25.14 -22.96 09/27/2015 08:36:00 -24.23 -24.72 -25.21 -25.35 -24.98 -25.19 -23.42 09/27/2015 08:42:00 -23.56 -24.62 -25.19 -25.33 -24.98 -25.15 -22.62 09/27/2015 08:48:00 -23.38 -24.55 -25.19 -25.37 -25.02 -25.12 -23.06 09/27/2015 08:54:00 -24.17 -24.71 -25.22 -25.36 -24.99 -25.16 -23.36 09/27/2015 09:00:00 -24.33 -24.75 -25.20 -25.36 -24.97 -25.15 -23.43 09/27/2015 09:06:00 -23.99 -24.72 -25.20 -25.36 -24.97 -25.15 -22.61 09/27/2015 09:12:00 -23.66 -24.61 -25.22 -25.38 -25.00 -25.13 -53.92 09/27/2015 09:18:00 -23.87 -24.64 -25.20 -25.35 -24.98 -25.12 -53.87 09/27/2015 09:24:00 -23.02 -24.42 -25.15 -25.38 -24.97 -25.11 -54.35 09/27/2015 09:30:00 -22.92 -24.43 -25.16 -25.37 -24.97 -25.13 -22.91 09/27/2015 09:36:00 -23.79 -24.64 -25.20 -25.37 -25.04 -25.14 -54.71 09/27/2015 09:42:00 -23.10 -24.46 -25.15 -25.38 -25.02 -25.10 -23.29 09/27/2015 09:48:00 -24.19 -24.69 -25.23 -25.35 -24.99 -25.17 -22.84 09/27/2015 09:54:00 -24.08 -24.68 -25.22 -25.36 -25.00 -25.17 -54.48 09/27/2015 10:00:00 -23.98 -24.67 -25.21 -25.38 -25.00 -25.13 -23.27 09/27/2015 10:06:00 -23.58 -24.59 -25.20 -25.34 -25.01 -25.11 -23.06 09/27/2015 10:12:00 -23.44 -24.57 -25.17 -25.37 -25.01 -25.15 -22.47 09/27/2015 10:18:00 -23.50 -24.56 -25.19 -25.36 -25.00 -25.18 -23.10 09/27/2015 10:24:00 -24.20 -24.74 -25.20 -25.34 -24.99 -25.16 -23.38 09/27/2015 10:30:00 -24.01 -24.69 -25.21 -25.35 -25.00 -25.15 -22.88 09/27/2015 10:36:00 -23.73 -24.64 -25.18 -25.34 -25.01 -25.14 -22.96 09/27/2015 10:42:00 -24.24 -24.73 -25.21 -25.35 -24.99 -25.15 -54.68 09/27/2015 10:48:00 -23.98 -24.65 -25.19 -25.35 -25.00 -25.14 -22.61 09/27/2015 10:54:00 -23.50 -24.57 -25.16 -25.36 -24.98 -25.13 -23.03 09/27/2015 11:00:00 -24.22 -24.71 -25.23 -25.38 -24.99 -25.19 -22.49 09/27/2015 11:06:00 -23.90 -24.67 -25.19 -25.36 -25.04 -25.17 -22.06 09/27/2015 11:12:00 -23.21 -24.53 -25.17 -25.37 -25.01 -25.15 -22.43 09/27/2015 11:18:00 -24.09 -24.72 -25.20 -25.36 -25.01 -25.19 -54.19 09/27/2015 11:24:00 -23.94 -24.67 -25.17 -25.34 -25.03 -25.12 -22.86 09/27/2015 11:30:00 -24.23 -24.76 -25.21 -25.38 -25.04 -25.14 -22.44 09/27/2015 11:36:00 -23.64 -24.63 -25.19 -25.35 -25.01 -25.17 -22.79 09/27/2015 11:42:00 -23.43 -24.56 -25.18 -25.36 -24.97 -25.16 -23.40 09/27/2015 11:48:00 -23.40 -24.58 -25.18 -25.35 -24.99 -25.15 -23.60 09/27/2015 11:54:00 -23.90 -24.69 -25.21 -25.38 -24.98 -25.16 -22.82 09/27/2015 12:00:00 -24.04 -24.71 -25.22 -25.38 -24.98 -25.15 -22.42 09/27/2015 12:06:00 -24.08 -24.72 -25.22 -25.38 -25.03 -25.15 -22.21 09/27/2015 12:12:00 -23.73 -24.68 -25.19 -25.36 -25.03 -25.13 -53.94 09/27/2015 12:18:00 -23.91 -24.65 -25.19 -25.35 -24.99 -25.13 -53.80 09/27/2015 12:24:00 -23.97 -24.67 -25.19 -25.37 -25.02 -25.12 -23.26 09/27/2015 12:30:00 -24.34 -24.76 -25.21 -25.37 -24.99 -25.18 -22.93 09/27/2015 12:36:00 -23.41 -24.59 -25.20 -25.38 -25.01 -25.11 -54.44 09/27/2015 12:42:00 -23.27 -24.53 -25.18 -25.38 -24.99 -25.14 -23.24 09/27/2015 12:48:00 -24.23 -24.72 -25.21 -25.40 -24.99 -25.17 -23.58 09/27/2015 12:54:00 -24.42 -24.78 -25.23 -25.37 -25.00 -25.19 -55.19 09/27/2015 13:00:00 -23.26 -24.53 -25.17 -25.33 -24.99 -25.11 -22.78 09/27/2015 13:06:00 -24.05 -24.69 -25.21 -25.39 -25.00 -25.14 -54.69 09/27/2015 13:12:00 -23.51 -24.60 -25.21 -25.37 -25.00 -25.14 -23.30 09/27/2015 13:18:00 -23.46 -24.60 -25.20 -25.34 -24.97 -25.17 -23.07 09/27/2015 13:24:00 -24.09 -24.73 -25.23 -25.38 -25.02 -25.19 -23.27 09/27/2015 13:30:00 -23.98 -24.71 -25.23 -25.38 -25.03 -25.17 -23.34 09/27/2015 13:36:00 -23.56 -24.63 -25.21 -25.34 -25.01 -25.18 -23.49 09/27/2015 13:42:00 -24.30 -24.80 -25.21 -25.37 -25.04 -25.15 -54.89 09/27/2015 13:48:00 -24.03 -24.72 -25.22 -25.37 -25.05 -25.12 -23.14 09/27/2015 13:54:00 -23.72 -24.67 -25.21 -25.36 -25.02 -25.16 -23.35 09/27/2015 14:00:00 -24.27 -24.78 -25.23 -25.34 -25.04 -25.14 -22.86 09/27/2015 14:06:00 -24.04 -24.76 -25.22 -25.35 -25.03 -25.15 -23.04 09/27/2015 14:12:00 -23.97 -24.75 -25.21 -25.34 -24.98 -25.15 -23.24 09/27/2015 14:18:00 -23.53 -24.63 -25.19 -25.34 -25.00 -25.13 -55.09 09/27/2015 14:24:00 -23.88 -24.69 -25.18 -25.40 -24.99 -25.16 -23.11 09/27/2015 14:30:00 -23.47 -24.61 -25.17 -25.39 -24.98 -25.17 -55.06 09/27/2015 14:36:00 -23.39 -24.56 -25.20 -25.36 -24.98 -25.16 -23.38 09/27/2015 14:42:00 -24.06 -24.76 -25.22 -25.35 -25.01 -25.17 -23.39 09/27/2015 14:48:00 -23.49 -24.63 -25.18 -25.35 -25.03 -25.15 -55.01 09/27/2015 14:54:00 -23.11 -24.52 -25.15 -25.38 -25.02 -25.13 -22.81 09/27/2015 15:00:00 -24.06 -24.71 -25.20 -25.40 -25.02 -25.16 -54.70 09/27/2015 15:06:00 -23.58 -24.62 -25.20 -25.39 -24.99 -25.13 -22.27 09/27/2015 15:12:00 -23.73 -24.66 -25.20 -25.41 -25.01 -25.15 -23.05 09/27/2015 15:18:00 -23.74 -24.68 -25.19 -25.34 -25.02 -25.16 -23.03 09/27/2015 15:24:00 -24.03 -24.70 -25.20 -25.40 -25.03 -25.16 -54.24 09/27/2015 15:30:00 -23.21 -24.56 -25.14 -25.36 -25.01 -25.10 -22.33 09/27/2015 15:36:00 -23.92 -24.69 -25.20 -25.44 -25.03 -25.16 -22.83 09/27/2015 15:42:00 -24.28 -24.79 -25.22 -25.36 -25.03 -25.18 -23.24 09/27/2015 15:48:00 -23.77 -24.69 -25.19 -25.34 -25.01 -25.15 -55.18 09/27/2015 15:54:00 -23.69 -24.66 -25.16 -25.35 -25.02 -25.16 -22.92 09/27/2015 16:00:00 -24.17 -24.75 -25.20 -25.40 -25.01 -25.16 -54.45 09/27/2015 16:06:00 -23.71 -24.68 -25.17 -25.37 -25.01 -25.16 -54.63 09/27/2015 16:12:00 -23.09 -24.51 -25.16 -25.38 -24.98 -25.11 -23.12 09/27/2015 16:18:00 -23.31 -24.59 -25.17 -25.42 -25.01 -25.17 -54.81 09/27/2015 16:24:00 -23.01 -24.49 -25.15 -25.42 -25.05 -25.15 -54.78 09/27/2015 16:30:00 -22.89 -24.49 -25.16 -25.41 -25.03 -25.12 -22.33 09/27/2015 16:36:00 -23.00 -24.47 -25.20 -25.44 -25.04 -25.14 -23.15 09/27/2015 16:42:00 -23.84 -24.70 -25.19 -25.37 -25.04 -25.20 -22.89 09/27/2015 16:48:00 -24.01 -24.75 -25.19 -25.41 -25.04 -25.19 -23.25 09/27/2015 16:54:00 -24.36 -24.81 -25.21 -25.38 -25.04 -25.18 -55.10 09/27/2015 17:00:00 -23.28 -24.55 -25.19 -25.39 -24.99 -25.15 -23.42 09/27/2015 17:06:00 -24.22 -24.79 -25.21 -25.37 -25.06 -25.17 -23.23 09/27/2015 17:12:00 -23.48 -24.65 -25.17 -25.37 -25.00 -25.16 -54.90 09/27/2015 17:18:00 -23.06 -24.52 -25.16 -25.40 -25.01 -25.11 -22.41 09/27/2015 17:24:00 -23.07 -24.53 -25.20 -25.39 -25.06 -25.12 -22.08 09/27/2015 17:30:00 -23.02 -24.54 -25.17 -25.41 -25.03 -25.17 -22.07 09/27/2015 17:36:00 -23.69 -24.68 -25.23 -25.41 -25.04 -25.16 -22.49 09/27/2015 17:42:00 -23.61 -24.66 -25.18 -25.41 -25.01 -25.18 -22.60 09/27/2015 17:48:00 -23.29 -24.59 -25.20 -25.39 -25.06 -25.14 -22.94 09/27/2015 17:54:00 -23.42 -24.60 -25.20 -25.41 -25.02 -25.19 -22.39 09/27/2015 18:00:00 -23.95 -24.72 -25.23 -25.40 -25.06 -25.18 -22.70 09/27/2015 18:06:00 -23.81 -24.73 -25.21 -25.40 -25.04 -25.16 -22.74 09/27/2015 18:12:00 -23.40 -24.64 -25.17 -25.42 -25.01 -25.14 -22.73 09/27/2015 18:18:00 -23.77 -24.71 -25.20 -25.40 -25.05 -25.17 -54.58 09/27/2015 18:24:00 -23.37 -24.60 -25.20 -25.42 -24.99 -25.14 -22.41 09/27/2015 18:30:00 -23.60 -24.68 -25.23 -25.40 -25.02 -25.20 -23.17 09/27/2015 18:36:00 -24.30 -24.85 -25.23 -25.40 -25.06 -25.18 -22.88 09/27/2015 18:42:00 -24.28 -24.81 -25.21 -25.36 -25.05 -25.18 -54.68 09/27/2015 18:48:00 -23.68 -24.70 -25.17 -25.37 -25.01 -25.12 -23.42 09/27/2015 18:54:00 -23.60 -24.69 -25.18 -25.38 -25.05 -25.16 -23.41 09/27/2015 19:00:00 -23.63 -24.66 -25.21 -25.39 -25.05 -25.19 -23.09 09/27/2015 19:06:00 -24.14 -24.82 -25.23 -25.40 -25.03 -25.20 -23.31 09/27/2015 19:12:00 -24.22 -24.85 -25.21 -25.41 -25.03 -25.17 -23.14 09/27/2015 19:18:00 -23.63 -24.70 -25.21 -25.40 -25.04 -25.17 -23.47 09/27/2015 19:24:00 -23.69 -24.74 -25.22 -25.39 -25.05 -25.17 -55.30 09/27/2015 19:30:00 -23.94 -24.75 -25.20 -25.37 -25.02 -25.19 -22.80 09/27/2015 19:36:00 -24.22 -24.83 -25.20 -25.39 -25.08 -25.16 -54.89 09/27/2015 19:42:00 -24.10 -24.81 -25.23 -25.38 -25.02 -25.15 -23.25 09/27/2015 19:48:00 -23.63 -24.72 -25.18 -25.39 -25.04 -25.18 -23.67 09/27/2015 19:54:00 -24.42 -24.85 -25.21 -25.42 -25.07 -25.19 -22.78 09/27/2015 20:00:00 -24.18 -24.83 -25.25 -25.39 -25.07 -25.18 -54.35 09/27/2015 20:06:00 -24.11 -24.81 -25.22 -25.42 -25.06 -25.18 -22.27 09/27/2015 20:12:00 -24.12 -24.79 -25.21 -25.43 -25.04 -25.17 -23.14 09/27/2015 20:18:00 -24.49 -24.94 -25.24 -25.38 -25.06 -25.18 -22.65 09/27/2015 20:24:00 -24.26 -24.87 -25.22 -25.42 -25.06 -25.20 -22.17 09/27/2015 20:30:00 -24.04 -24.83 -25.22 -25.40 -25.07 -25.19 -54.21 09/27/2015 20:36:00 -23.26 -24.60 -25.16 -25.39 -25.06 -25.17 -22.58 09/27/2015 20:42:00 -23.34 -24.62 -25.22 -25.42 -25.08 -25.19 -23.33 09/27/2015 20:48:00 -24.32 -24.86 -25.26 -25.42 -25.07 -25.21 -55.19 09/27/2015 20:54:00 -24.10 -24.80 -25.21 -25.39 -25.04 -25.17 -23.23 09/27/2015 21:00:00 -23.77 -24.73 -25.22 -25.41 -25.06 -25.22 -23.50 09/27/2015 21:06:00 -24.40 -24.91 -25.23 -25.42 -25.08 -25.20 -23.60 09/27/2015 21:12:00 -24.48 -24.99 -25.25 -25.38 -25.03 -25.20 -22.98 09/27/2015 21:18:00 -24.33 -24.86 -25.22 -25.43 -25.07 -25.17 -23.35 09/27/2015 21:24:00 -23.70 -24.75 -25.20 -25.40 -25.02 -25.18 -23.57 09/27/2015 21:30:00 -24.40 -24.92 -25.26 -25.41 -25.08 -25.17 -23.26 09/27/2015 21:36:00 -24.35 -24.89 -25.25 -25.42 -25.07 -25.18 -23.31 09/27/2015 21:42:00 -24.06 -24.85 -25.22 -25.41 -25.07 -25.19 -23.64 09/27/2015 21:48:00 -23.74 -24.77 -25.20 -25.38 -25.04 -25.19 -23.41 09/27/2015 21:54:00 -23.50 -24.69 -25.21 -25.42 -25.06 -25.19 -22.96 09/27/2015 22:00:00 -23.35 -24.62 -25.22 -25.47 -25.04 -25.16 -22.51 09/27/2015 22:06:00 -23.23 -24.62 -25.23 -25.43 -25.04 -25.20 -23.08 09/27/2015 22:12:00 -24.28 -24.85 -25.22 -25.43 -25.09 -25.20 -23.62 09/27/2015 22:18:00 -24.20 -24.89 -25.25 -25.37 -25.03 -25.22 -23.58 09/27/2015 22:24:00 -23.70 -24.76 -25.22 -25.41 -25.06 -25.20 -23.68 09/27/2015 22:30:00 -24.26 -24.90 -25.22 -25.42 -25.09 -25.22 -55.32 09/27/2015 22:36:00 -24.03 -24.80 -25.23 -25.42 -25.04 -25.17 -22.50 09/27/2015 22:42:00 -23.38 -24.63 -25.20 -25.42 -25.06 -25.21 -23.22 09/27/2015 22:48:00 -23.54 -24.69 -25.19 -25.44 -25.06 -25.21 -22.77 09/27/2015 22:54:00 -23.59 -24.71 -25.22 -25.45 -25.10 -25.18 -22.25 09/27/2015 23:00:00 -23.25 -24.64 -25.20 -25.42 -25.08 -25.20 -23.05 09/27/2015 23:06:00 -23.82 -24.76 -25.25 -25.41 -25.08 -25.18 -23.64 09/27/2015 23:12:00 -24.46 -24.94 -25.25 -25.42 -25.04 -25.20 -23.81 09/27/2015 23:18:00 -23.79 -24.80 -25.21 -25.41 -25.02 -25.20 -22.90 09/27/2015 23:24:00 -23.70 -24.74 -25.26 -25.41 -25.07 -25.21 -23.13 09/27/2015 23:30:00 -24.17 -24.87 -25.26 -25.42 -25.04 -25.18 -22.77 09/27/2015 23:36:00 -24.22 -24.90 -25.23 -25.40 -25.08 -25.21 -23.22 09/27/2015 23:42:00 -23.84 -24.80 -25.23 -25.41 -25.03 -25.17 -55.11 09/27/2015 23:48:00 -23.25 -24.64 -25.19 -25.43 -25.07 -25.15 -23.01 09/27/2015 23:54:00 -23.66 -24.73 -25.26 -25.46 -25.05 -25.22 -55.08 09/28/2015 00:00:00 -23.58 -24.72 -25.19 -25.43 -25.07 -25.16 -23.36 09/28/2015 00:06:00 -23.53 -24.71 -25.23 -25.42 -25.05 -25.20 -23.68 09/28/2015 00:12:00 -24.15 -24.88 -25.27 -25.44 -25.06 -25.23 -55.42 09/28/2015 00:18:00 -23.42 -24.66 -25.18 -25.42 -25.07 -25.18 -22.51 09/28/2015 00:24:00 -23.88 -24.78 -25.26 -25.45 -25.10 -25.22 -23.29 09/28/2015 00:30:00 -24.49 -24.93 -25.27 -25.40 -25.05 -25.25 -23.61 09/28/2015 00:36:00 -24.18 -24.88 -25.26 -25.42 -25.08 -25.23 -22.74 09/28/2015 00:42:00 -23.44 -24.73 -25.21 -25.44 -25.05 -25.19 -22.83 09/28/2015 00:48:00 -23.68 -24.77 -25.26 -25.45 -25.07 -25.21 -22.43 09/28/2015 00:54:00 -23.28 -24.69 -25.23 -25.44 -25.09 -25.19 -22.54 09/28/2015 01:00:00 -23.50 -24.72 -25.22 -25.46 -25.11 -25.18 -23.31 09/28/2015 01:06:00 -23.53 -24.75 -25.24 -25.43 -25.04 -25.18 -23.59 09/28/2015 01:12:00 -23.53 -24.72 -25.21 -25.44 -25.09 -25.24 -55.26 09/28/2015 01:18:00 -23.92 -24.76 -25.24 -25.45 -25.06 -25.17 -54.73 09/28/2015 01:24:00 -23.96 -24.79 -25.22 -25.41 -25.09 -25.20 -22.40 09/28/2015 01:30:00 -23.33 -24.66 -25.23 -25.47 -25.07 -25.22 -23.12 09/28/2015 01:36:00 -23.92 -24.82 -25.23 -25.44 -25.08 -25.23 -23.49 09/28/2015 01:42:00 -23.65 -24.73 -25.24 -25.44 -25.09 -25.21 -23.09 09/28/2015 01:48:00 -23.58 -24.74 -25.25 -25.46 -25.07 -25.21 -22.81 09/28/2015 01:54:00 -23.65 -24.76 -25.22 -25.43 -25.11 -25.23 -22.33 09/28/2015 02:00:00 -23.31 -24.65 -25.22 -25.44 -25.10 -25.22 -23.09 09/28/2015 02:06:00 -24.29 -24.91 -25.26 -25.47 -25.12 -25.24 -23.64 09/28/2015 02:12:00 -24.55 -24.93 -25.28 -25.40 -25.10 -25.22 -23.88 09/28/2015 02:18:00 -23.80 -24.80 -25.25 -25.43 -25.04 -25.20 -22.98 09/28/2015 02:24:00 -24.20 -24.88 -25.28 -25.46 -25.08 -25.25 -54.59 09/28/2015 02:30:00 -24.12 -24.84 -25.22 -25.41 -25.10 -25.19 -23.20 09/28/2015 02:36:00 -24.44 -24.93 -25.24 -25.45 -25.10 -25.21 -55.01 09/28/2015 02:42:00 -23.33 -24.67 -25.18 -25.43 -25.07 -25.19 -22.43 09/28/2015 02:48:00 -23.56 -24.74 -25.22 -25.49 -25.09 -25.19 -22.50 09/28/2015 02:54:00 -23.72 -24.75 -25.24 -25.46 -25.10 -25.21 -22.63 09/28/2015 03:00:00 -23.39 -24.68 -25.21 -25.45 -25.06 -25.18 -23.43 09/28/2015 03:06:00 -24.40 -24.93 -25.26 -25.46 -25.09 -25.24 -22.72 09/28/2015 03:12:00 -23.84 -24.81 -25.25 -25.43 -25.08 -25.20 -54.53 09/28/2015 03:18:00 -23.26 -24.64 -25.23 -25.42 -25.08 -25.16 -54.75 09/28/2015 03:24:00 -23.08 -24.61 -25.23 -25.47 -25.10 -25.16 -22.47 09/28/2015 03:30:00 -23.95 -24.78 -25.25 -25.50 -25.13 -25.24 -23.25 09/28/2015 03:36:00 -23.68 -24.75 -25.22 -25.42 -25.07 -25.22 -22.80 09/28/2015 03:42:00 -23.70 -24.75 -25.26 -25.44 -25.12 -25.20 -22.24 09/28/2015 03:48:00 -23.26 -24.68 -25.24 -25.48 -25.08 -25.18 -22.11 09/28/2015 03:54:00 -23.16 -24.62 -25.21 -25.46 -25.07 -25.21 -22.95 09/28/2015 04:00:00 -23.46 -24.71 -25.22 -25.47 -25.10 -25.20 -22.83 09/28/2015 04:06:00 -23.32 -24.66 -25.22 -25.45 -25.09 -25.22 -23.12 09/28/2015 04:12:00 -24.32 -24.88 -25.29 -25.43 -25.11 -25.22 -55.33 09/28/2015 04:18:00 -24.19 -24.85 -25.25 -25.43 -25.06 -25.22 -55.00 09/28/2015 04:24:00 -23.98 -24.81 -25.26 -25.44 -25.08 -25.18 -22.63 09/28/2015 04:30:00 -23.49 -24.71 -25.26 -25.43 -25.07 -25.22 -23.33 09/28/2015 04:36:00 -23.63 -24.75 -25.26 -25.44 -25.09 -25.21 -22.75 09/28/2015 04:42:00 -23.29 -24.65 -25.25 -25.47 -25.08 -25.19 -22.12 09/28/2015 04:48:00 -23.74 -24.76 -25.25 -25.47 -25.08 -25.23 -54.20 09/28/2015 04:54:00 -23.44 -24.66 -25.24 -25.45 -25.07 -25.20 -22.29 09/28/2015 05:00:00 -23.26 -24.65 -25.25 -25.44 -25.09 -25.20 -22.82 09/28/2015 05:06:00 -23.40 -24.69 -25.23 -25.45 -25.11 -25.21 -54.90 09/28/2015 05:12:00 -23.11 -24.62 -25.22 -25.45 -25.06 -25.19 -23.40 09/28/2015 05:18:00 -24.28 -24.88 -25.30 -25.47 -25.12 -25.25 -22.71 09/28/2015 05:24:00 -24.20 -24.87 -25.28 -25.44 -25.10 -25.23 -23.00 09/28/2015 05:30:00 -24.44 -24.93 -25.28 -25.42 -25.08 -25.22 -23.21 09/28/2015 05:36:00 -23.69 -24.75 -25.26 -25.43 -25.08 -25.20 -54.97 09/28/2015 05:42:00 -23.73 -24.75 -25.23 -25.46 -25.12 -25.19 -54.68 09/28/2015 05:48:00 -23.16 -24.58 -25.23 -25.44 -25.10 -25.17 -54.87 09/28/2015 05:54:00 -23.96 -24.76 -25.24 -25.47 -25.08 -25.23 -23.50 09/28/2015 06:00:00 -23.65 -24.74 -25.27 -25.42 -25.11 -25.23 -22.89 09/28/2015 06:06:00 -24.11 -24.81 -25.29 -25.45 -25.13 -25.25 -22.97 09/28/2015 06:12:00 -23.57 -24.71 -25.26 -25.46 -25.09 -25.20 -23.51 09/28/2015 06:18:00 -24.01 -24.84 -25.28 -25.45 -25.08 -25.21 -23.21 09/28/2015 06:24:00 -24.32 -24.89 -25.27 -25.44 -25.10 -25.23 -23.19 09/28/2015 06:30:00 -24.44 -24.91 -25.27 -25.44 -25.12 -25.24 -23.62 09/28/2015 06:36:00 -23.78 -24.75 -25.24 -25.42 -25.10 -25.19 -23.91 09/28/2015 06:42:00 -24.32 -24.91 -25.31 -25.44 -25.10 -25.20 -22.86 09/28/2015 06:48:00 -23.50 -24.70 -25.23 -25.43 -25.10 -25.20 -54.48 09/28/2015 06:54:00 -24.00 -24.76 -25.24 -25.46 -25.10 -25.22 -23.14 09/28/2015 07:00:00 -23.60 -24.71 -25.24 -25.45 -25.09 -25.23 -23.45 09/28/2015 07:06:00 -23.56 -24.69 -25.25 -25.43 -25.07 -25.20 -23.49 09/28/2015 07:12:00 -24.32 -24.89 -25.29 -25.42 -25.08 -25.21 -23.47 09/28/2015 07:18:00 -24.40 -24.92 -25.29 -25.40 -25.07 -25.22 -22.76 09/28/2015 07:24:00 -24.02 -24.82 -25.28 -25.42 -25.11 -25.23 -22.88 09/28/2015 07:30:00 -24.29 -24.90 -25.29 -25.42 -25.07 -25.25 -23.24 09/28/2015 07:36:00 -24.08 -24.88 -25.24 -25.40 -25.08 -25.22 -23.02 09/28/2015 07:42:00 -23.55 -24.70 -25.23 -25.46 -25.10 -25.19 -23.37 09/28/2015 07:48:00 -23.60 -24.72 -25.26 -25.46 -25.05 -25.23 -23.75 09/28/2015 07:54:00 -24.43 -24.94 -25.28 -25.45 -25.08 -25.25 -55.64 09/28/2015 08:00:00 -24.21 -24.84 -25.27 -25.41 -25.05 -25.18 -22.65 09/28/2015 08:06:00 -23.43 -24.69 -25.26 -25.47 -25.05 -25.18 -22.69 09/28/2015 08:12:00 -23.34 -24.65 -25.25 -25.48 -25.09 -25.23 -23.20 09/28/2015 08:18:00 -24.29 -24.87 -25.28 -25.41 -25.07 -25.24 -23.62 09/28/2015 08:24:00 -24.51 -24.91 -25.29 -25.40 -25.09 -25.20 -23.77 09/28/2015 08:30:00 -23.96 -24.83 -25.24 -25.43 -25.05 -25.23 -55.73 09/28/2015 08:36:00 -24.16 -24.79 -25.27 -25.41 -25.08 -25.20 -23.24 09/28/2015 08:42:00 -23.58 -24.68 -25.28 -25.41 -25.06 -25.22 -55.08 09/28/2015 08:48:00 -23.18 -24.57 -25.20 -25.42 -25.05 -25.16 -54.86 09/28/2015 08:54:00 -23.09 -24.56 -25.24 -25.47 -25.09 -25.16 -23.44 09/28/2015 09:00:00 -23.47 -24.66 -25.23 -25.44 -25.09 -25.22 -55.57 09/28/2015 09:06:00 -23.09 -24.60 -25.20 -25.47 -25.05 -25.16 -55.06 09/28/2015 09:12:00 -23.05 -24.57 -25.21 -25.42 -25.08 -25.18 -23.31 09/28/2015 09:18:00 -23.38 -24.65 -25.27 -25.44 -25.07 -25.22 -23.55 09/28/2015 09:24:00 -24.30 -24.86 -25.30 -25.45 -25.11 -25.24 -23.53 09/28/2015 09:30:00 -23.89 -24.80 -25.27 -25.41 -25.09 -25.21 -22.89 09/28/2015 09:36:00 -23.65 -24.72 -25.25 -25.44 -25.10 -25.20 -23.36 09/28/2015 09:42:00 -23.55 -24.74 -25.23 -25.43 -25.10 -25.21 -23.35 09/28/2015 09:48:00 -24.28 -24.92 -25.26 -25.46 -25.12 -25.26 -55.06 09/28/2015 09:54:00 -24.08 -24.81 -25.24 -25.45 -25.09 -25.19 -23.23 09/28/2015 10:00:00 -24.32 -24.89 -25.26 -25.42 -25.09 -25.19 -55.35 09/28/2015 10:06:00 -24.15 -24.82 -25.27 -25.45 -25.09 -25.17 -23.30 09/28/2015 10:12:00 -23.65 -24.74 -25.23 -25.41 -25.05 -25.22 -55.01 09/28/2015 10:18:00 -23.26 -24.63 -25.20 -25.46 -25.06 -25.21 -23.30 09/28/2015 10:24:00 -24.04 -24.82 -25.27 -25.45 -25.11 -25.25 -23.69 09/28/2015 10:30:00 -24.08 -24.85 -25.25 -25.43 -25.06 -25.23 -23.73 09/28/2015 10:36:00 -23.73 -24.74 -25.26 -25.39 -25.08 -25.23 -23.84 09/28/2015 10:42:00 -24.49 -24.93 -25.27 -25.40 -25.09 -25.24 -23.08 09/28/2015 10:48:00 -24.32 -24.85 -25.25 -25.44 -25.10 -25.20 -22.63 09/28/2015 10:54:00 -24.27 -24.87 -25.24 -25.41 -25.07 -25.22 -54.33 09/28/2015 11:00:00 -23.75 -24.74 -25.25 -25.39 -25.06 -25.17 -23.23 09/28/2015 11:06:00 -23.54 -24.70 -25.25 -25.43 -25.09 -25.19 -22.60 09/28/2015 11:12:00 -23.61 -24.73 -25.26 -25.46 -25.06 -25.21 -23.10 09/28/2015 11:18:00 -24.37 -24.91 -25.25 -25.43 -25.09 -25.22 -23.43 09/28/2015 11:24:00 -24.42 -24.92 -25.28 -25.42 -25.06 -25.20 -22.97 09/28/2015 11:30:00 -23.57 -24.74 -25.24 -25.43 -25.07 -25.21 -23.28 09/28/2015 11:36:00 -23.69 -24.73 -25.22 -25.44 -25.08 -25.20 -55.36 09/28/2015 11:42:00 -23.36 -24.64 -25.24 -25.41 -25.04 -25.17 -54.75 09/28/2015 11:48:00 -23.98 -24.78 -25.24 -25.42 -25.06 -25.20 -23.31 09/28/2015 11:54:00 -24.39 -24.91 -25.27 -25.40 -25.07 -25.21 -55.13 09/28/2015 12:00:00 -23.26 -24.63 -25.22 -25.43 -25.06 -25.20 -22.82 09/28/2015 12:06:00 -24.08 -24.84 -25.25 -25.46 -25.08 -25.20 -54.66 09/28/2015 12:12:00 -23.26 -24.61 -25.22 -25.39 -25.04 -25.15 -22.34 09/28/2015 12:18:00 -23.43 -24.65 -25.22 -25.47 -25.08 -25.21 -22.16 09/28/2015 12:24:00 -24.01 -24.80 -25.26 -25.46 -25.08 -25.23 -23.15 09/28/2015 12:30:00 -23.66 -24.74 -25.25 -25.42 -25.09 -25.18 -22.78 09/28/2015 12:36:00 -24.11 -24.83 -25.24 -25.42 -25.08 -25.19 -22.10 09/28/2015 12:42:00 -24.11 -24.81 -25.24 -25.45 -25.12 -25.19 -22.46 09/28/2015 12:48:00 -23.51 -24.67 -25.21 -25.42 -25.08 -25.21 -23.25 09/28/2015 12:54:00 -24.37 -24.89 -25.28 -25.42 -25.07 -25.20 -55.23 09/28/2015 13:00:00 -24.06 -24.81 -25.23 -25.40 -25.08 -25.20 -23.17 09/28/2015 13:06:00 -23.58 -24.72 -25.24 -25.43 -25.06 -25.21 -23.06 09/28/2015 13:12:00 -24.27 -24.84 -25.24 -25.45 -25.08 -25.18 -23.47 09/28/2015 13:18:00 -23.69 -24.74 -25.22 -25.41 -25.05 -25.21 -23.79 09/28/2015 13:24:00 -23.95 -24.80 -25.26 -25.43 -25.05 -25.18 -55.75 09/28/2015 13:30:00 -23.51 -24.67 -25.21 -25.40 -25.06 -25.18 -23.48 09/28/2015 13:36:00 -23.87 -24.78 -25.25 -25.42 -25.07 -25.21 -23.78 09/28/2015 13:42:00 -24.29 -24.91 -25.27 -25.43 -25.05 -25.22 -55.42 09/28/2015 13:48:00 -24.20 -24.83 -25.24 -25.42 -25.07 -25.16 -23.29 09/28/2015 13:54:00 -24.36 -24.90 -25.28 -25.43 -25.07 -25.23 -23.61 09/28/2015 14:00:00 -23.74 -24.76 -25.23 -25.39 -25.04 -25.20 -23.19 09/28/2015 14:06:00 -24.24 -24.85 -25.26 -25.40 -25.08 -25.20 -23.41 09/28/2015 14:12:00 -23.64 -24.77 -25.22 -25.40 -25.08 -25.21 -55.25 09/28/2015 14:18:00 -24.00 -24.80 -25.20 -25.42 -25.10 -25.20 -55.13 09/28/2015 14:24:00 -23.70 -24.73 -25.22 -25.44 -25.07 -25.17 -23.34 09/28/2015 14:30:00 -23.56 -24.69 -25.22 -25.42 -25.10 -25.22 -23.48 09/28/2015 14:36:00 -24.36 -24.87 -25.26 -25.44 -25.09 -25.19 -22.91 09/28/2015 14:42:00 -23.62 -24.72 -25.23 -25.44 -25.04 -25.17 -22.35 09/28/2015 14:48:00 -24.11 -24.81 -25.27 -25.43 -25.08 -25.23 -54.17 09/28/2015 14:54:00 -23.21 -24.64 -25.23 -25.43 -25.04 -25.17 -22.74 09/28/2015 15:00:00 -23.47 -24.67 -25.21 -25.42 -25.11 -25.17 -54.89 09/28/2015 15:06:00 -23.99 -24.78 -25.21 -25.45 -25.06 -25.17 -22.33 09/28/2015 15:12:00 -24.14 -24.82 -25.27 -25.46 -25.07 -25.23 -22.93 09/28/2015 15:18:00 -24.42 -24.92 -25.24 -25.42 -25.10 -25.20 -23.33 09/28/2015 15:24:00 -23.88 -24.79 -25.24 -25.42 -25.08 -25.19 -23.09 09/28/2015 15:30:00 -24.22 -24.87 -25.22 -25.44 -25.09 -25.20 -22.44 09/28/2015 15:36:00 -24.09 -24.86 -25.25 -25.41 -25.08 -25.17 -23.00 09/28/2015 15:42:00 -23.61 -24.72 -25.19 -25.42 -25.09 -25.21 -54.98 09/28/2015 15:48:00 -23.17 -24.59 -25.16 -25.45 -25.05 -25.14 -22.62 09/28/2015 15:54:00 -23.22 -24.62 -25.19 -25.46 -25.07 -25.20 -54.55 09/28/2015 16:00:00 -23.07 -24.58 -25.20 -25.43 -25.06 -25.18 -23.42 09/28/2015 16:06:00 -23.45 -24.69 -25.22 -25.42 -25.07 -25.18 -23.45 09/28/2015 16:12:00 -24.22 -24.85 -25.26 -25.41 -25.10 -25.21 -23.69 09/28/2015 16:18:00 -24.51 -24.98 -25.27 -25.39 -25.05 -25.20 -22.83 09/28/2015 16:24:00 -23.70 -24.76 -25.22 -25.43 -25.09 -25.21 -23.22 09/28/2015 16:30:00 -23.57 -24.77 -25.19 -25.45 -25.06 -25.18 -22.81 09/28/2015 16:36:00 -23.92 -24.80 -25.22 -25.43 -25.12 -25.22 -22.35 09/28/2015 16:42:00 -24.09 -24.85 -25.26 -25.47 -25.12 -25.19 -22.45 09/28/2015 16:48:00 -23.62 -24.75 -25.20 -25.46 -25.09 -25.18 -54.43 09/28/2015 16:54:00 -23.17 -24.59 -25.20 -25.44 -25.05 -25.19 -54.65 09/28/2015 17:00:00 -23.03 -24.60 -25.21 -25.45 -25.06 -25.18 -23.41 09/28/2015 17:06:00 -23.69 -24.76 -25.21 -25.45 -25.10 -25.17 -23.84 09/28/2015 17:12:00 -24.44 -24.94 -25.23 -25.44 -25.06 -25.24 -23.73 09/28/2015 17:18:00 -24.52 -24.93 -25.25 -25.42 -25.09 -25.23 -23.80 09/28/2015 17:24:00 -23.77 -24.77 -25.24 -25.43 -25.06 -25.22 -55.54 09/28/2015 17:30:00 -23.26 -24.67 -25.19 -25.45 -25.05 -25.16 -23.66 09/28/2015 17:36:00 -23.55 -24.75 -25.20 -25.45 -25.06 -25.22 -55.70 09/28/2015 17:42:00 -23.98 -24.81 -25.24 -25.41 -25.10 -25.19 -22.62 09/28/2015 17:48:00 -23.32 -24.69 -25.19 -25.47 -25.11 -25.20 -23.42 09/28/2015 17:54:00 -24.32 -24.91 -25.23 -25.42 -25.11 -25.22 -22.84 09/28/2015 18:00:00 -23.51 -24.71 -25.21 -25.46 -25.06 -25.18 -23.44 09/28/2015 18:06:00 -24.39 -24.94 -25.27 -25.45 -25.10 -25.21 -23.62 09/28/2015 18:12:00 -23.71 -24.78 -25.21 -25.41 -25.08 -25.23 -23.02 09/28/2015 18:18:00 -24.20 -24.86 -25.26 -25.43 -25.07 -25.21 -54.78 09/28/2015 18:24:00 -23.98 -24.86 -25.21 -25.42 -25.10 -25.22 -22.86 09/28/2015 18:30:00 -23.51 -24.74 -25.23 -25.46 -25.09 -25.21 -54.88 09/28/2015 18:36:00 -23.16 -24.66 -25.18 -25.43 -25.11 -25.16 -22.47 09/28/2015 18:42:00 -23.81 -24.77 -25.24 -25.49 -25.09 -25.24 -23.28 09/28/2015 18:48:00 -23.67 -24.77 -25.22 -25.46 -25.10 -25.22 -55.39 09/28/2015 18:54:00 -24.07 -24.81 -25.23 -25.46 -25.08 -25.22 -23.05 09/28/2015 19:00:00 -24.34 -24.89 -25.26 -25.46 -25.12 -25.21 -22.57 09/28/2015 19:06:00 -23.81 -24.79 -25.21 -25.47 -25.11 -25.23 -23.17 09/28/2015 19:12:00 -24.12 -24.89 -25.23 -25.45 -25.11 -25.22 -22.72 09/28/2015 19:18:00 -24.22 -24.88 -25.24 -25.48 -25.08 -25.22 -22.21 09/28/2015 19:24:00 -24.20 -24.88 -25.24 -25.46 -25.11 -25.21 -22.90 09/28/2015 19:30:00 -23.70 -24.77 -25.21 -25.44 -25.08 -25.22 -22.59 09/28/2015 19:36:00 -23.37 -24.70 -25.23 -25.48 -25.07 -25.19 -23.12 09/28/2015 19:42:00 -23.72 -24.77 -25.22 -25.43 -25.12 -25.21 -23.49 09/28/2015 19:48:00 -24.37 -24.92 -25.25 -25.45 -25.07 -25.26 -23.66 09/28/2015 19:54:00 -24.08 -24.87 -25.23 -25.43 -25.07 -25.26 -55.21 09/28/2015 20:00:00 -23.49 -24.69 -25.22 -25.42 -25.08 -25.18 -23.43 09/28/2015 20:06:00 -23.55 -24.72 -25.25 -25.47 -25.11 -25.20 -55.33 09/28/2015 20:12:00 -24.02 -24.83 -25.26 -25.47 -25.12 -25.18 -54.95 09/28/2015 20:18:00 -23.80 -24.78 -25.24 -25.47 -25.07 -25.18 -55.06 09/28/2015 20:24:00 -23.29 -24.67 -25.19 -25.44 -25.07 -25.21 -22.59 09/28/2015 20:30:00 -23.22 -24.67 -25.20 -25.50 -25.10 -25.19 -23.41 09/28/2015 20:36:00 -23.58 -24.78 -25.23 -25.47 -25.08 -25.21 -23.76 09/28/2015 20:42:00 -23.74 -24.77 -25.26 -25.43 -25.08 -25.24 -23.90 09/28/2015 20:48:00 -24.18 -24.87 -25.28 -25.43 -25.07 -25.24 -55.61 09/28/2015 20:54:00 -24.07 -24.85 -25.26 -25.44 -25.09 -25.24 -55.27 09/28/2015 21:00:00 -23.33 -24.72 -25.22 -25.46 -25.10 -25.18 -23.48 09/28/2015 21:06:00 -24.36 -24.92 -25.26 -25.44 -25.09 -25.22 -55.70 09/28/2015 21:12:00 -24.19 -24.88 -25.26 -25.42 -25.07 -25.19 -55.19 09/28/2015 21:18:00 -24.11 -24.90 -25.26 -25.43 -25.12 -25.22 -23.63 09/28/2015 21:24:00 -24.16 -24.93 -25.26 -25.44 -25.08 -25.22 -22.97 09/28/2015 21:30:00 -23.93 -24.87 -25.23 -25.46 -25.14 -25.21 -22.40 09/28/2015 21:36:00 -24.23 -24.90 -25.28 -25.48 -25.10 -25.25 -22.22 09/28/2015 21:42:00 -24.22 -24.91 -25.27 -25.47 -25.15 -25.25 -23.15 09/28/2015 21:48:00 -24.54 -24.98 -25.29 -25.42 -25.13 -25.22 -23.74 09/28/2015 21:54:00 -23.86 -24.85 -25.22 -25.42 -25.10 -25.21 -23.10 09/28/2015 22:00:00 -23.48 -24.74 -25.25 -25.46 -25.09 -25.20 -23.62 09/28/2015 22:06:00 -23.68 -24.81 -25.26 -25.44 -25.08 -25.20 -22.83 09/28/2015 22:12:00 -23.60 -24.79 -25.26 -25.47 -25.12 -25.23 -54.70 09/28/2015 22:18:00 -23.24 -24.67 -25.19 -25.49 -25.07 -25.21 -22.54 09/28/2015 22:24:00 -24.03 -24.86 -25.28 -25.47 -25.15 -25.21 -23.32 09/28/2015 22:30:00 -23.72 -24.82 -25.24 -25.44 -25.10 -25.23 -55.46 09/28/2015 22:36:00 -23.55 -24.76 -25.24 -25.46 -25.09 -25.23 -22.91 09/28/2015 22:42:00 -24.20 -24.89 -25.28 -25.46 -25.12 -25.23 -54.83 09/28/2015 22:48:00 -23.44 -24.73 -25.23 -25.44 -25.07 -25.18 -23.32 09/28/2015 22:54:00 -23.63 -24.78 -25.22 -25.44 -25.10 -25.22 -55.49 09/28/2015 23:00:00 -24.12 -24.85 -25.26 -25.48 -25.09 -25.20 -23.69 09/28/2015 23:06:00 -24.07 -24.89 -25.27 -25.44 -25.08 -25.25 -23.90 09/28/2015 23:12:00 -23.90 -24.88 -25.25 -25.45 -25.10 -25.21 -23.84 09/28/2015 23:18:00 -24.11 -24.91 -25.24 -25.43 -25.12 -25.21 -23.75 09/28/2015 23:24:00 -24.39 -24.99 -25.27 -25.46 -25.07 -25.26 -22.95 09/28/2015 23:30:00 -23.53 -24.78 -25.25 -25.49 -25.13 -25.20 -22.49 09/28/2015 23:36:00 -23.77 -24.82 -25.27 -25.50 -25.12 -25.24 -23.33 09/28/2015 23:42:00 -24.40 -25.00 -25.28 -25.45 -25.11 -25.24 -23.63 09/28/2015 23:48:00 -24.18 -24.96 -25.27 -25.44 -25.13 -25.23 -23.32 09/28/2015 23:54:00 -24.43 -24.99 -25.26 -25.43 -25.13 -25.27 -23.45 09/29/2015 00:00:00 -24.08 -24.94 -25.27 -25.44 -25.08 -25.23 -23.08 09/29/2015 00:06:00 -23.57 -24.78 -25.21 -25.44 -25.14 -25.20 -54.89 09/29/2015 00:12:00 -24.02 -24.85 -25.27 -25.48 -25.11 -25.23 -54.96 09/29/2015 00:18:00 -23.58 -24.79 -25.22 -25.48 -25.13 -25.19 -23.40 09/29/2015 00:24:00 -24.42 -24.96 -25.27 -25.48 -25.13 -25.27 -23.79 09/29/2015 00:30:00 -23.82 -24.86 -25.23 -25.46 -25.09 -25.20 -24.01 09/29/2015 00:36:00 -24.55 -25.04 -25.28 -25.44 -25.14 -25.25 -23.34 09/29/2015 00:42:00 -23.61 -24.83 -25.22 -25.47 -25.08 -25.24 -55.17 09/29/2015 00:48:00 -23.26 -24.71 -25.21 -25.48 -25.13 -25.22 -22.65 09/29/2015 00:54:00 -23.31 -24.69 -25.22 -25.50 -25.11 -25.24 -22.90 09/29/2015 01:00:00 -23.44 -24.72 -25.25 -25.46 -25.14 -25.24 -22.57 09/29/2015 01:06:00 -23.94 -24.88 -25.29 -25.51 -25.15 -25.21 -23.16 09/29/2015 01:12:00 -24.25 -24.98 -25.29 -25.44 -25.13 -25.23 -22.72 09/29/2015 01:18:00 -24.23 -24.97 -25.28 -25.46 -25.10 -25.25 -54.51 09/29/2015 01:24:00 -23.72 -24.82 -25.22 -25.48 -25.11 -25.21 -23.12 09/29/2015 01:30:00 -24.37 -24.97 -25.30 -25.48 -25.10 -25.23 -23.70 09/29/2015 01:36:00 -24.63 -25.03 -25.26 -25.46 -25.10 -25.28 -23.74 09/29/2015 01:42:00 -24.60 -25.06 -25.26 -25.47 -25.11 -25.27 -55.30 09/29/2015 01:48:00 -24.34 -24.94 -25.26 -25.43 -25.09 -25.20 -55.23 09/29/2015 01:54:00 -23.50 -24.76 -25.23 -25.42 -25.13 -25.22 -23.63 09/29/2015 02:00:00 -23.86 -24.88 -25.27 -25.49 -25.14 -25.25 -55.82 09/29/2015 02:06:00 -24.04 -24.89 -25.27 -25.48 -25.11 -25.23 -22.99 09/29/2015 02:12:00 -23.53 -24.77 -25.26 -25.47 -25.14 -25.20 -23.44 09/29/2015 02:18:00 -23.60 -24.79 -25.23 -25.50 -25.10 -25.26 -55.44 09/29/2015 02:24:00 -23.29 -24.72 -25.24 -25.46 -25.10 -25.19 -22.86 09/29/2015 02:30:00 -23.72 -24.82 -25.24 -25.47 -25.15 -25.22 -22.45 09/29/2015 02:36:00 -23.42 -24.74 -25.25 -25.48 -25.11 -25.24 -22.23 09/29/2015 02:42:00 -24.07 -24.93 -25.28 -25.48 -25.17 -25.21 -23.09 09/29/2015 02:48:00 -24.11 -24.93 -25.28 -25.45 -25.09 -25.25 -54.97 09/29/2015 02:54:00 -24.18 -24.92 -25.26 -25.45 -25.14 -25.25 -22.65 09/29/2015 03:00:00 -23.63 -24.82 -25.24 -25.48 -25.12 -25.23 -23.10 09/29/2015 03:06:00 -23.62 -24.82 -25.23 -25.48 -25.15 -25.23 -22.85 09/29/2015 03:12:00 -24.16 -24.95 -25.28 -25.50 -25.17 -25.24 -23.27 09/29/2015 03:18:00 -24.53 -25.02 -25.30 -25.45 -25.15 -25.23 -55.32 09/29/2015 03:24:00 -23.45 -24.78 -25.24 -25.47 -25.10 -25.21 -23.05 09/29/2015 03:30:00 -23.95 -24.89 -25.26 -25.48 -25.12 -25.24 -22.66 09/29/2015 03:36:00 -23.46 -24.74 -25.23 -25.51 -25.11 -25.22 -22.68 09/29/2015 03:42:00 -23.45 -24.77 -25.25 -25.50 -25.14 -25.22 -23.60 09/29/2015 03:48:00 -24.46 -25.02 -25.28 -25.45 -25.12 -25.28 -22.96 09/29/2015 03:54:00 -24.32 -24.98 -25.30 -25.45 -25.12 -25.27 -22.92 09/29/2015 04:00:00 -24.46 -25.01 -25.31 -25.42 -25.14 -25.27 -23.39 09/29/2015 04:06:00 -24.58 -25.04 -25.27 -25.44 -25.14 -25.28 -23.64 09/29/2015 04:12:00 -24.61 -25.05 -25.27 -25.45 -25.11 -25.24 -23.20 09/29/2015 04:18:00 -24.48 -24.99 -25.31 -25.47 -25.15 -25.27 -55.33 09/29/2015 04:24:00 -23.51 -24.76 -25.22 -25.44 -25.11 -25.24 -23.51 09/29/2015 04:30:00 -24.45 -24.99 -25.28 -25.46 -25.11 -25.24 -23.80 09/29/2015 04:36:00 -23.79 -24.84 -25.26 -25.44 -25.13 -25.23 -23.01 09/29/2015 04:42:00 -23.45 -24.73 -25.23 -25.50 -25.10 -25.26 -22.81 09/29/2015 04:48:00 -23.45 -24.76 -25.25 -25.49 -25.15 -25.25 -22.71 09/29/2015 04:54:00 -23.62 -24.81 -25.25 -25.50 -25.15 -25.24 -54.68 09/29/2015 05:00:00 -23.42 -24.73 -25.23 -25.49 -25.15 -25.24 -54.90 09/29/2015 05:06:00 -23.45 -24.71 -25.23 -25.50 -25.11 -25.20 -23.34 09/29/2015 05:12:00 -23.55 -24.76 -25.27 -25.50 -25.14 -25.24 -55.12 09/29/2015 05:18:00 -23.28 -24.70 -25.26 -25.50 -25.10 -25.22 -23.68 09/29/2015 05:24:00 -24.27 -24.98 -25.32 -25.47 -25.12 -25.25 -23.38 09/29/2015 05:30:00 -23.63 -24.84 -25.24 -25.49 -25.11 -25.24 -22.72 09/29/2015 05:36:00 -24.20 -24.94 -25.28 -25.49 -25.12 -25.25 -22.75 09/29/2015 05:42:00 -24.31 -24.98 -25.31 -25.50 -25.12 -25.24 -23.09 09/29/2015 05:48:00 -24.47 -25.03 -25.29 -25.48 -25.15 -25.25 -23.10 09/29/2015 05:54:00 -23.66 -24.85 -25.28 -25.48 -25.14 -25.22 -22.54 09/29/2015 06:00:00 -24.16 -24.90 -25.31 -25.48 -25.14 -25.27 -23.14 09/29/2015 06:06:00 -24.54 -25.01 -25.31 -25.47 -25.14 -25.27 -23.70 09/29/2015 06:12:00 -24.67 -25.07 -25.31 -25.44 -25.15 -25.28 -23.96 09/29/2015 06:18:00 -24.67 -25.08 -25.28 -25.46 -25.15 -25.24 -55.65 09/29/2015 06:24:00 -23.58 -24.80 -25.24 -25.49 -25.13 -25.23 -23.49 09/29/2015 06:30:00 -24.37 -24.98 -25.29 -25.50 -25.15 -25.28 -23.85 09/29/2015 06:36:00 -24.62 -25.02 -25.30 -25.43 -25.13 -25.25 -23.85 09/29/2015 06:42:00 -24.40 -25.01 -25.31 -25.44 -25.11 -25.23 -22.98 09/29/2015 06:48:00 -23.53 -24.84 -25.24 -25.47 -25.15 -25.22 -22.64 09/29/2015 06:54:00 -23.43 -24.76 -25.28 -25.48 -25.15 -25.26 -23.23 09/29/2015 07:00:00 -24.41 -24.97 -25.29 -25.47 -25.14 -25.29 -23.03 09/29/2015 07:06:00 -23.62 -24.82 -25.27 -25.46 -25.10 -25.23 -22.62 09/29/2015 07:12:00 -24.13 -24.92 -25.27 -25.50 -25.15 -25.27 -23.35 09/29/2015 07:18:00 -23.79 -24.87 -25.26 -25.48 -25.13 -25.26 -23.28 09/29/2015 07:24:00 -23.55 -24.82 -25.27 -25.46 -25.12 -25.24 -22.74 09/29/2015 07:30:00 -23.61 -24.82 -25.26 -25.50 -25.17 -25.22 -22.37 09/29/2015 07:36:00 -23.63 -24.81 -25.30 -25.51 -25.12 -25.27 -23.38 09/29/2015 07:42:00 -24.18 -24.96 -25.30 -25.48 -25.12 -25.25 -23.79 09/29/2015 07:48:00 -24.49 -25.03 -25.30 -25.44 -25.13 -25.25 -22.83 09/29/2015 07:54:00 -23.55 -24.82 -25.27 -25.49 -25.15 -25.24 -23.23 09/29/2015 08:00:00 -24.31 -24.99 -25.30 -25.46 -25.15 -25.25 -23.36 09/29/2015 08:06:00 -23.68 -24.86 -25.24 -25.48 -25.13 -25.23 -55.16 09/29/2015 08:12:00 -24.01 -24.86 -25.27 -25.48 -25.12 -25.26 -23.54 09/29/2015 08:18:00 -24.44 -25.00 -25.31 -25.46 -25.12 -25.27 -55.66 09/29/2015 08:24:00 -23.67 -24.83 -25.24 -25.46 -25.10 -25.24 -55.19 09/29/2015 08:30:00 -23.58 -24.77 -25.24 -25.47 -25.15 -25.24 -22.85 09/29/2015 08:36:00 -24.23 -24.93 -25.27 -25.52 -25.13 -25.28 -22.44 09/29/2015 08:42:00 -23.43 -24.76 -25.27 -25.47 -25.11 -25.22 -23.19 09/29/2015 08:48:00 -23.83 -24.84 -25.26 -25.46 -25.14 -25.27 -23.57 09/29/2015 08:54:00 -23.95 -24.92 -25.27 -25.47 -25.14 -25.22 -55.42 09/29/2015 09:00:00 -23.56 -24.78 -25.24 -25.48 -25.14 -25.20 -55.28 09/29/2015 09:06:00 -23.73 -24.81 -25.25 -25.47 -25.15 -25.25 -22.78 09/29/2015 09:12:00 -23.41 -24.77 -25.27 -25.51 -25.15 -25.23 -22.42 09/29/2015 09:18:00 -23.27 -24.74 -25.27 -25.48 -25.16 -25.22 -22.64 09/29/2015 09:24:00 -24.25 -24.90 -25.28 -25.51 -25.16 -25.24 -23.27 09/29/2015 09:30:00 -23.76 -24.86 -25.25 -25.46 -25.15 -25.22 -23.57 09/29/2015 09:36:00 -23.60 -24.80 -25.27 -25.48 -25.10 -25.24 -23.64 09/29/2015 09:42:00 -23.67 -24.84 -25.27 -25.49 -25.11 -25.26 -55.48 09/29/2015 09:48:00 -23.28 -24.71 -25.25 -25.46 -25.14 -25.20 -23.68 09/29/2015 09:54:00 -24.44 -24.97 -25.28 -25.50 -25.15 -25.27 -55.74 09/29/2015 10:00:00 -23.44 -24.77 -25.24 -25.46 -25.13 -25.23 -23.73 09/29/2015 10:06:00 -23.66 -24.82 -25.28 -25.49 -25.11 -25.26 -23.04 09/29/2015 10:12:00 -23.82 -24.87 -25.28 -25.47 -25.16 -25.26 -55.00 09/29/2015 10:18:00 -23.29 -24.71 -25.23 -25.50 -25.11 -25.23 -22.83 09/29/2015 10:24:00 -23.36 -24.74 -25.28 -25.48 -25.17 -25.22 -23.57 09/29/2015 10:30:00 -24.40 -24.97 -25.31 -25.46 -25.15 -25.28 -23.66 09/29/2015 10:36:00 -24.05 -24.95 -25.28 -25.48 -25.13 -25.26 -23.78 09/29/2015 10:42:00 -23.80 -24.87 -25.25 -25.47 -25.11 -25.23 -23.96 09/29/2015 10:48:00 -24.58 -25.03 -25.32 -25.48 -25.15 -25.25 -23.87 09/29/2015 10:54:00 -24.65 -25.06 -25.31 -25.44 -25.14 -25.25 -23.54 09/29/2015 11:00:00 -23.79 -24.85 -25.28 -25.44 -25.14 -25.27 -23.06 09/29/2015 11:06:00 -24.33 -24.98 -25.28 -25.50 -25.13 -25.26 -22.99 09/29/2015 11:12:00 -23.67 -24.83 -25.28 -25.46 -25.11 -25.22 -23.51 09/29/2015 11:18:00 -24.14 -24.94 -25.29 -25.45 -25.15 -25.24 -22.86 09/29/2015 11:24:00 -24.24 -24.94 -25.26 -25.50 -25.12 -25.28 -23.41 09/29/2015 11:30:00 -23.79 -24.83 -25.25 -25.45 -25.11 -25.26 -55.50 09/29/2015 11:36:00 -24.17 -24.89 -25.27 -25.47 -25.13 -25.23 -23.64 09/29/2015 11:42:00 -24.52 -25.02 -25.27 -25.45 -25.12 -25.29 -55.20 09/29/2015 11:48:00 -23.62 -24.80 -25.25 -25.45 -25.13 -25.22 -22.71 09/29/2015 11:54:00 -23.35 -24.72 -25.27 -25.52 -25.12 -25.20 -23.29 09/29/2015 12:00:00 -23.66 -24.83 -25.28 -25.46 -25.15 -25.26 -23.64 09/29/2015 12:06:00 -23.63 -24.81 -25.27 -25.49 -25.11 -25.25 -23.26 09/29/2015 12:12:00 -24.31 -25.00 -25.30 -25.50 -25.14 -25.25 -23.40 09/29/2015 12:18:00 -23.70 -24.83 -25.25 -25.45 -25.13 -25.22 -55.37 09/29/2015 12:24:00 -23.95 -24.86 -25.25 -25.49 -25.14 -25.24 -22.93 09/29/2015 12:30:00 -24.32 -24.96 -25.32 -25.47 -25.16 -25.27 -23.02 09/29/2015 12:36:00 -24.42 -25.00 -25.27 -25.46 -25.14 -25.28 -22.92 09/29/2015 12:42:00 -23.63 -24.80 -25.24 -25.47 -25.11 -25.24 -54.69 09/29/2015 12:48:00 -23.30 -24.69 -25.21 -25.46 -25.10 -25.21 -23.67 09/29/2015 12:54:00 -23.82 -24.85 -25.28 -25.46 -25.12 -25.23 -23.82 09/29/2015 13:00:00 -23.70 -24.83 -25.27 -25.48 -25.10 -25.23 -23.19 09/29/2015 13:06:00 -23.42 -24.77 -25.27 -25.49 -25.14 -25.26 -55.21 09/29/2015 13:12:00 -24.06 -24.87 -25.28 -25.46 -25.12 -25.22 -22.57 09/29/2015 13:18:00 -24.17 -24.92 -25.29 -25.49 -25.13 -25.23 -22.59 09/29/2015 13:24:00 -23.68 -24.82 -25.27 -25.46 -25.15 -25.26 -54.90 09/29/2015 13:30:00 -24.13 -24.86 -25.28 -25.47 -25.12 -25.21 -22.51 09/29/2015 13:36:00 -23.41 -24.73 -25.26 -25.51 -25.15 -25.23 -22.87 09/29/2015 13:42:00 -23.47 -24.72 -25.26 -25.48 -25.09 -25.24 -23.63 09/29/2015 13:48:00 -23.66 -24.79 -25.27 -25.47 -25.13 -25.25 -23.63 09/29/2015 13:54:00 -24.44 -24.98 -25.27 -25.49 -25.12 -25.24 -23.80 09/29/2015 14:00:00 -23.82 -24.88 -25.27 -25.48 -25.15 -25.25 -23.05 09/29/2015 14:06:00 -23.44 -24.76 -25.24 -25.51 -25.15 -25.25 -22.49 09/29/2015 14:12:00 -24.02 -24.88 -25.30 -25.48 -25.17 -25.26 -23.18 09/29/2015 14:18:00 -24.51 -25.00 -25.30 -25.48 -25.12 -25.26 -23.73 09/29/2015 14:24:00 -23.88 -24.88 -25.28 -25.44 -25.10 -25.23 -23.91 09/29/2015 14:30:00 -24.39 -25.00 -25.27 -25.47 -25.16 -25.25 -23.54 09/29/2015 14:36:00 -24.06 -24.92 -25.29 -25.44 -25.11 -25.26 -23.87 09/29/2015 14:42:00 -24.52 -25.03 -25.30 -25.47 -25.11 -25.28 -23.62 09/29/2015 14:48:00 -24.52 -25.06 -25.30 -25.46 -25.15 -25.23 -55.41 09/29/2015 14:54:00 -23.48 -24.77 -25.25 -25.47 -25.09 -25.23 -23.43 09/29/2015 15:00:00 -23.83 -24.87 -25.27 -25.47 -25.14 -25.25 -55.22 09/29/2015 15:06:00 -23.60 -24.81 -25.25 -25.48 -25.15 -25.19 -22.67 09/29/2015 15:12:00 -23.96 -24.86 -25.26 -25.50 -25.13 -25.23 -23.41 09/29/2015 15:18:00 -23.72 -24.85 -25.26 -25.46 -25.15 -25.22 -55.55 09/29/2015 15:24:00 -24.16 -24.91 -25.24 -25.49 -25.11 -25.21 -55.12 09/29/2015 15:30:00 -24.15 -24.93 -25.28 -25.46 -25.14 -25.24 -23.48 09/29/2015 15:36:00 -23.70 -24.84 -25.26 -25.49 -25.14 -25.22 -55.45 09/29/2015 15:42:00 -24.02 -24.88 -25.24 -25.50 -25.12 -25.22 -23.69 09/29/2015 15:48:00 -23.77 -24.84 -25.27 -25.47 -25.13 -25.24 -23.81 09/29/2015 15:54:00 -24.46 -25.00 -25.30 -25.45 -25.13 -25.28 -23.60 09/29/2015 16:00:00 -23.98 -24.91 -25.27 -25.48 -25.10 -25.24 -55.40 09/29/2015 16:06:00 -23.78 -24.83 -25.24 -25.48 -25.14 -25.21 -55.17 09/29/2015 16:12:00 -24.10 -24.90 -25.26 -25.44 -25.12 -25.25 -23.36 09/29/2015 16:18:00 -24.22 -24.95 -25.30 -25.45 -25.11 -25.30 -55.50 09/29/2015 16:24:00 -23.63 -24.80 -25.26 -25.48 -25.11 -25.23 -23.73 09/29/2015 16:30:00 -24.19 -24.96 -25.30 -25.45 -25.15 -25.28 -55.68 09/29/2015 16:36:00 -23.88 -24.86 -25.24 -25.49 -25.11 -25.24 -22.87 09/29/2015 16:42:00 -24.25 -24.94 -25.29 -25.50 -25.17 -25.23 -22.49 09/29/2015 16:48:00 -23.85 -24.86 -25.25 -25.45 -25.12 -25.23 -54.55 09/29/2015 16:54:00 -23.34 -24.71 -25.25 -25.46 -25.10 -25.23 -22.52 09/29/2015 17:00:00 -24.02 -24.89 -25.30 -25.52 -25.17 -25.24 -22.88 09/29/2015 17:06:00 -24.10 -24.92 -25.29 -25.47 -25.12 -25.26 -55.07 09/29/2015 17:12:00 -24.18 -24.94 -25.26 -25.48 -25.13 -25.24 -54.92 09/29/2015 17:18:00 -23.77 -24.82 -25.27 -25.48 -25.14 -25.24 -22.42 09/29/2015 17:24:00 -24.15 -24.94 -25.28 -25.48 -25.14 -25.26 -23.35 09/29/2015 17:30:00 -23.78 -24.86 -25.24 -25.46 -25.14 -25.24 -55.47 09/29/2015 17:36:00 -23.32 -24.75 -25.25 -25.48 -25.11 -25.23 -23.33 09/29/2015 17:42:00 -23.52 -24.78 -25.28 -25.49 -25.16 -25.23 -23.57 09/29/2015 17:48:00 -24.45 -24.97 -25.28 -25.46 -25.15 -25.27 -55.46 09/29/2015 17:54:00 -24.12 -24.93 -25.27 -25.46 -25.15 -25.22 -22.68 09/29/2015 18:00:00 -23.45 -24.78 -25.27 -25.48 -25.12 -25.24 -23.31 09/29/2015 18:06:00 -24.02 -24.92 -25.27 -25.47 -25.16 -25.23 -55.57 09/29/2015 18:12:00 -23.61 -24.80 -25.22 -25.50 -25.11 -25.22 -55.28 09/29/2015 18:18:00 -23.73 -24.81 -25.27 -25.50 -25.13 -25.21 -23.66 09/29/2015 18:24:00 -23.75 -24.86 -25.25 -25.48 -25.10 -25.24 -23.84 09/29/2015 18:30:00 -23.73 -24.86 -25.24 -25.47 -25.15 -25.22 -23.99 09/29/2015 18:36:00 -24.37 -24.97 -25.27 -25.48 -25.13 -25.26 -24.02 09/29/2015 18:42:00 -24.51 -25.07 -25.31 -25.44 -25.10 -25.29 -23.91 09/29/2015 18:48:00 -24.28 -25.02 -25.26 -25.44 -25.12 -25.25 -23.92 09/29/2015 18:54:00 -24.56 -25.07 -25.28 -25.46 -25.11 -25.26 -55.99 09/29/2015 19:00:00 -23.49 -24.79 -25.27 -25.48 -25.13 -25.25 -22.95 09/29/2015 19:06:00 -24.23 -24.94 -25.31 -25.51 -25.18 -25.28 -23.39 09/29/2015 19:12:00 -24.54 -25.02 -25.31 -25.45 -25.17 -25.28 -23.82 09/29/2015 19:18:00 -24.70 -25.11 -25.29 -25.48 -25.15 -25.28 -55.44 09/29/2015 19:24:00 -24.37 -24.99 -25.26 -25.46 -25.15 -25.22 -23.59 09/29/2015 19:30:00 -24.34 -25.02 -25.30 -25.46 -25.13 -25.28 -23.87 09/29/2015 19:36:00 -24.66 -25.08 -25.28 -25.47 -25.16 -25.28 -55.98 09/29/2015 19:42:00 -23.53 -24.80 -25.22 -25.46 -25.11 -25.21 -23.61 09/29/2015 19:48:00 -24.45 -24.98 -25.28 -25.50 -25.18 -25.25 -22.91 09/29/2015 19:54:00 -23.51 -24.79 -25.24 -25.51 -25.12 -25.26 -22.58 09/29/2015 20:00:00 -24.25 -24.97 -25.31 -25.48 -25.15 -25.25 -22.63 09/29/2015 20:06:00 -23.58 -24.79 -25.29 -25.52 -25.12 -25.27 -22.43 09/29/2015 20:12:00 -23.52 -24.79 -25.25 -25.51 -25.18 -25.26 -22.99 09/29/2015 20:18:00 -24.01 -24.91 -25.30 -25.47 -25.17 -25.28 -23.60 09/29/2015 20:24:00 -24.10 -24.95 -25.29 -25.49 -25.14 -25.23 -23.47 09/29/2015 20:30:00 -24.19 -24.99 -25.29 -25.48 -25.14 -25.25 -23.15 09/29/2015 20:36:00 -23.63 -24.83 -25.24 -25.48 -25.16 -25.22 -54.88 09/29/2015 20:42:00 -24.17 -24.92 -25.29 -25.50 -25.16 -25.23 -55.01 09/29/2015 20:48:00 -24.17 -24.94 -25.28 -25.47 -25.13 -25.24 -23.25 09/29/2015 20:54:00 -24.07 -24.97 -25.29 -25.46 -25.12 -25.27 -23.64 09/29/2015 21:00:00 -24.45 -25.08 -25.30 -25.48 -25.14 -25.27 -23.12 09/29/2015 21:06:00 -24.16 -24.96 -25.31 -25.48 -25.15 -25.27 -22.58 09/29/2015 21:12:00 -24.18 -24.95 -25.31 -25.48 -25.16 -25.27 -23.16 09/29/2015 21:18:00 -24.46 -25.06 -25.33 -25.46 -25.16 -25.28 -55.55 09/29/2015 21:24:00 -23.81 -24.86 -25.27 -25.49 -25.12 -25.22 -23.65 09/29/2015 21:30:00 -24.10 -24.94 -25.30 -25.47 -25.13 -25.25 -23.60 09/29/2015 21:36:00 -24.46 -25.03 -25.28 -25.47 -25.16 -25.28 -55.47 09/29/2015 21:42:00 -23.85 -24.85 -25.26 -25.48 -25.15 -25.22 -22.97 09/29/2015 21:48:00 -23.52 -24.81 -25.27 -25.49 -25.15 -25.23 -23.64 09/29/2015 21:54:00 -24.00 -24.90 -25.29 -25.47 -25.17 -25.24 -23.90 09/29/2015 22:00:00 -24.59 -25.08 -25.29 -25.47 -25.13 -25.26 -22.93 09/29/2015 22:06:00 -24.33 -24.97 -25.27 -25.49 -25.17 -25.28 -23.33 09/29/2015 22:12:00 -23.80 -24.87 -25.28 -25.49 -25.13 -25.27 -23.30 09/29/2015 22:18:00 -24.42 -25.01 -25.33 -25.48 -25.17 -25.28 -23.56 09/29/2015 22:24:00 -24.64 -25.09 -25.31 -25.49 -25.17 -25.26 -22.96 09/29/2015 22:30:00 -23.64 -24.82 -25.24 -25.51 -25.12 -25.26 -22.51 09/29/2015 22:36:00 -24.06 -24.91 -25.28 -25.52 -25.15 -25.24 -54.75 09/29/2015 22:42:00 -23.36 -24.75 -25.23 -25.48 -25.11 -25.21 -23.35 09/29/2015 22:48:00 -24.43 -25.00 -25.31 -25.49 -25.18 -25.28 -23.64 09/29/2015 22:54:00 -24.06 -24.93 -25.27 -25.48 -25.12 -25.24 -55.70 09/29/2015 23:00:00 -23.45 -24.75 -25.27 -25.50 -25.10 -25.21 -22.79 09/29/2015 23:06:00 -24.19 -24.93 -25.30 -25.51 -25.19 -25.28 -22.74 09/29/2015 23:12:00 -24.37 -24.99 -25.31 -25.51 -25.14 -25.25 -55.02 09/29/2015 23:18:00 -23.48 -24.77 -25.22 -25.46 -25.15 -25.20 -23.50 09/29/2015 23:24:00 -24.47 -24.98 -25.32 -25.50 -25.13 -25.26 -55.29 09/29/2015 23:30:00 -24.23 -24.95 -25.27 -25.47 -25.14 -25.21 -55.27 09/29/2015 23:36:00 -23.41 -24.76 -25.23 -25.49 -25.14 -25.25 -23.61 09/29/2015 23:42:00 -23.70 -24.82 -25.26 -25.48 -25.17 -25.25 -23.97 09/29/2015 23:48:00 -23.70 -24.82 -25.26 -25.48 -25.11 -25.23 -23.09 09/29/2015 23:54:00 -23.41 -24.76 -25.27 -25.50 -25.13 -25.26 -54.97 09/30/2015 00:00:00 -23.61 -24.80 -25.27 -25.48 -25.16 -25.22 -23.68 09/30/2015 00:06:00 -24.52 -25.04 -25.29 -25.48 -25.15 -25.26 -55.73 09/30/2015 00:12:00 -24.25 -24.94 -25.26 -25.50 -25.11 -25.23 -23.52 09/30/2015 00:18:00 -24.23 -24.97 -25.31 -25.46 -25.14 -25.28 -22.83 09/30/2015 00:24:00 -23.49 -24.79 -25.25 -25.49 -25.14 -25.27 -22.49 09/30/2015 00:30:00 -23.67 -24.83 -25.29 -25.50 -25.15 -25.26 -23.49 09/30/2015 00:36:00 -24.50 -25.02 -25.29 -25.48 -25.16 -25.25 -23.87 09/30/2015 00:42:00 -24.63 -25.07 -25.32 -25.46 -25.12 -25.26 -23.70 09/30/2015 00:48:00 -23.86 -24.87 -25.26 -25.46 -25.11 -25.24 -55.60 09/30/2015 00:54:00 -24.18 -24.94 -25.29 -25.48 -25.13 -25.26 -23.59 09/30/2015 01:00:00 -23.96 -24.93 -25.29 -25.49 -25.17 -25.27 -22.92 09/30/2015 01:06:00 -23.46 -24.79 -25.25 -25.48 -25.14 -25.26 -22.77 09/30/2015 01:12:00 -23.59 -24.81 -25.25 -25.50 -25.17 -25.27 -54.87 09/30/2015 01:18:00 -24.10 -24.88 -25.29 -25.47 -25.13 -25.23 -23.58 09/30/2015 01:24:00 -23.78 -24.87 -25.25 -25.50 -25.15 -25.23 -23.05 09/30/2015 01:30:00 -23.45 -24.79 -25.27 -25.52 -25.16 -25.24 -22.32 09/30/2015 01:36:00 -23.31 -24.74 -25.28 -25.53 -25.17 -25.26 -23.26 09/30/2015 01:42:00 -24.43 -24.97 -25.33 -25.47 -25.17 -25.29 -23.47 09/30/2015 01:48:00 -24.03 -24.93 -25.30 -25.48 -25.15 -25.24 -55.57 09/30/2015 01:54:00 -23.90 -24.88 -25.26 -25.46 -25.16 -25.23 -55.20 09/30/2015 02:00:00 -23.29 -24.73 -25.26 -25.50 -25.11 -25.24 -23.21 09/30/2015 02:06:00 -24.27 -24.95 -25.28 -25.51 -25.14 -25.28 -23.42 09/30/2015 02:12:00 -24.08 -24.93 -25.31 -25.45 -25.16 -25.28 -22.77 09/30/2015 02:18:00 -24.26 -24.96 -25.28 -25.48 -25.14 -25.28 -23.41 09/30/2015 02:24:00 -24.09 -24.93 -25.27 -25.49 -25.16 -25.25 -23.90 09/30/2015 02:30:00 -24.64 -25.04 -25.30 -25.45 -25.16 -25.29 -55.69 09/30/2015 02:36:00 -24.31 -24.94 -25.29 -25.46 -25.12 -25.24 -22.94 09/30/2015 02:42:00 -24.03 -24.93 -25.27 -25.49 -25.16 -25.24 -22.99 09/30/2015 02:48:00 -23.64 -24.81 -25.29 -25.49 -25.12 -25.25 -23.40 09/30/2015 02:54:00 -24.45 -25.02 -25.33 -25.50 -25.14 -25.28 -22.89 09/30/2015 03:00:00 -23.61 -24.80 -25.25 -25.47 -25.16 -25.26 -23.55 09/30/2015 03:06:00 -23.89 -24.86 -25.26 -25.50 -25.12 -25.24 -22.92 09/30/2015 03:12:00 -23.43 -24.77 -25.29 -25.51 -25.16 -25.21 -23.57 09/30/2015 03:18:00 -23.69 -24.82 -25.29 -25.51 -25.11 -25.23 -23.82 09/30/2015 03:24:00 -23.67 -24.83 -25.27 -25.46 -25.11 -25.27 -23.74 09/30/2015 03:30:00 -23.67 -24.83 -25.25 -25.47 -25.11 -25.27 -55.52 09/30/2015 03:36:00 -24.10 -24.86 -25.28 -25.47 -25.14 -25.24 -23.31 09/30/2015 03:42:00 -24.30 -24.96 -25.29 -25.47 -25.16 -25.28 -55.49 09/30/2015 03:48:00 -23.47 -24.78 -25.24 -25.46 -25.13 -25.20 -22.66 09/30/2015 03:54:00 -24.18 -24.92 -25.32 -25.53 -25.18 -25.25 -54.72 09/30/2015 04:00:00 -23.50 -24.76 -25.24 -25.50 -25.14 -25.24 -54.95 09/30/2015 04:06:00 -24.07 -24.89 -25.29 -25.47 -25.14 -25.22 -22.97 09/30/2015 04:12:00 -23.51 -24.81 -25.26 -25.51 -25.17 -25.24 -23.64 09/30/2015 04:18:00 -24.49 -25.04 -25.30 -25.49 -25.13 -25.29 -23.46 09/30/2015 04:24:00 -23.84 -24.88 -25.25 -25.48 -25.14 -25.26 -23.59 09/30/2015 04:30:00 -23.68 -24.84 -25.26 -25.49 -25.15 -25.26 -23.23 09/30/2015 04:36:00 -24.29 -24.96 -25.32 -25.48 -25.14 -25.27 -22.54 09/30/2015 04:42:00 -23.50 -24.78 -25.23 -25.48 -25.17 -25.23 -23.07 09/30/2015 04:48:00 -23.60 -24.78 -25.26 -25.51 -25.13 -25.26 -23.54 09/30/2015 04:54:00 -23.99 -24.88 -25.30 -25.49 -25.16 -25.24 -23.65 09/30/2015 05:00:00 -24.52 -24.99 -25.30 -25.49 -25.12 -25.26 -23.79 09/30/2015 05:06:00 -24.19 -24.95 -25.27 -25.48 -25.10 -25.24 -55.53 09/30/2015 05:12:00 -24.22 -24.92 -25.27 -25.47 -25.14 -25.23 -23.45 09/30/2015 05:18:00 -23.74 -24.83 -25.27 -25.46 -25.10 -25.24 -23.42 09/30/2015 05:24:00 -24.05 -24.90 -25.29 -25.47 -25.16 -25.25 -55.29 09/30/2015 05:30:00 -23.35 -24.72 -25.27 -25.49 -25.09 -25.21 -23.04 09/30/2015 05:36:00 -23.44 -24.75 -25.25 -25.48 -25.13 -25.23 -23.53 09/30/2015 05:42:00 -23.69 -24.81 -25.26 -25.47 -25.16 -25.26 -55.51 09/30/2015 05:48:00 -23.26 -24.71 -25.26 -25.48 -25.15 -25.19 -22.52 09/30/2015 05:54:00 -23.85 -24.86 -25.31 -25.53 -25.17 -25.27 -23.01 09/30/2015 06:00:00 -24.17 -24.93 -25.31 -25.50 -25.16 -25.25 -22.58 09/30/2015 06:06:00 -23.75 -24.83 -25.27 -25.48 -25.16 -25.22 -54.59 09/30/2015 06:12:00 -23.28 -24.70 -25.25 -25.49 -25.14 -25.24 -23.03 09/30/2015 06:18:00 -24.27 -24.93 -25.28 -25.50 -25.17 -25.26 -54.97 09/30/2015 06:24:00 -23.36 -24.73 -25.24 -25.45 -25.10 -25.24 -23.51 09/30/2015 06:30:00 -23.83 -24.83 -25.30 -25.48 -25.15 -25.27 -55.53 09/30/2015 06:36:00 -24.12 -24.87 -25.29 -25.47 -25.15 -25.25 -23.28 09/30/2015 06:42:00 -24.45 -25.02 -25.30 -25.48 -25.14 -25.25 -55.17 09/30/2015 06:48:00 -24.18 -24.91 -25.30 -25.48 -25.12 -25.22 -22.83 09/30/2015 06:54:00 -24.28 -24.96 -25.29 -25.47 -25.16 -25.26 -23.54 09/30/2015 07:00:00 -23.79 -24.81 -25.28 -25.50 -25.14 -25.21 -23.91 09/30/2015 07:06:00 -24.26 -24.96 -25.28 -25.49 -25.12 -25.24 -23.95 09/30/2015 07:12:00 -23.83 -24.83 -25.26 -25.44 -25.14 -25.27 -23.04 09/30/2015 07:18:00 -24.25 -24.94 -25.28 -25.50 -25.13 -25.27 -23.53 09/30/2015 07:24:00 -24.25 -24.93 -25.30 -25.47 -25.14 -25.24 -22.88 09/30/2015 07:30:00 -23.48 -24.73 -25.24 -25.46 -25.15 -25.22 -23.47 09/30/2015 07:36:00 -23.67 -24.79 -25.29 -25.49 -25.15 -25.26 -23.94 09/30/2015 07:42:00 -24.50 -25.00 -25.33 -25.45 -25.15 -25.28 -23.83 09/30/2015 07:48:00 -23.78 -24.85 -25.25 -25.44 -25.11 -25.27 -23.99 09/30/2015 07:54:00 -23.76 -24.84 -25.28 -25.46 -25.13 -25.27 -23.83 09/30/2015 08:00:00 -24.45 -24.99 -25.31 -25.44 -25.15 -25.25 -55.50 09/30/2015 08:06:00 -24.22 -24.91 -25.25 -25.46 -25.14 -25.25 -54.98 09/30/2015 08:12:00 -23.34 -24.69 -25.22 -25.46 -25.13 -25.23 -54.95 09/30/2015 08:18:00 -23.55 -24.79 -25.25 -25.51 -25.11 -25.24 -22.48 09/30/2015 08:24:00 -24.05 -24.87 -25.27 -25.48 -25.14 -25.24 -22.21 09/30/2015 08:30:00 -23.37 -24.72 -25.27 -25.49 -25.16 -25.26 -54.40 09/30/2015 08:36:00 -24.04 -24.82 -25.26 -25.50 -25.15 -25.22 -54.82 09/30/2015 08:42:00 -24.07 -24.87 -25.26 -25.49 -25.16 -25.21 -22.46 09/30/2015 08:48:00 -23.79 -24.83 -25.29 -25.47 -25.16 -25.27 -23.32 09/30/2015 08:54:00 -23.90 -24.86 -25.28 -25.45 -25.11 -25.26 -55.40 09/30/2015 09:00:00 -24.13 -24.91 -25.25 -25.49 -25.12 -25.22 -23.30 09/30/2015 09:06:00 -24.47 -25.01 -25.30 -25.47 -25.12 -25.24 -55.29 09/30/2015 09:12:00 -24.16 -24.92 -25.25 -25.47 -25.11 -25.25 -23.52 09/30/2015 09:18:00 -24.06 -24.90 -25.29 -25.44 -25.12 -25.24 -22.82 09/30/2015 09:24:00 -23.49 -24.75 -25.23 -25.50 -25.13 -25.23 -23.20 09/30/2015 09:30:00 -23.56 -24.77 -25.25 -25.47 -25.13 -25.24 -23.81 09/30/2015 09:36:00 -23.62 -24.82 -25.27 -25.48 -25.12 -25.25 -23.84 09/30/2015 09:42:00 -23.62 -24.83 -25.26 -25.46 -25.12 -25.25 -55.61 09/30/2015 09:48:00 -24.10 -24.88 -25.28 -25.45 -25.14 -25.21 -55.06 09/30/2015 09:54:00 -23.30 -24.72 -25.24 -25.47 -25.10 -25.23 -23.45 09/30/2015 10:00:00 -24.36 -24.93 -25.32 -25.49 -25.17 -25.28 -23.64 09/30/2015 10:06:00 -24.23 -24.96 -25.30 -25.43 -25.11 -25.26 -55.51 09/30/2015 10:12:00 -24.19 -24.91 -25.26 -25.46 -25.12 -25.25 -23.47 09/30/2015 10:18:00 -24.04 -24.93 -25.28 -25.45 -25.13 -25.25 -55.66 09/30/2015 10:24:00 -23.39 -24.75 -25.22 -25.45 -25.13 -25.22 -23.72 09/30/2015 10:30:00 -23.93 -24.85 -25.29 -25.46 -25.14 -25.25 -23.32 09/30/2015 10:36:00 -23.51 -24.78 -25.24 -25.50 -25.14 -25.26 -55.38 09/30/2015 10:42:00 -23.22 -24.69 -25.26 -25.47 -25.13 -25.19 -22.97 09/30/2015 10:48:00 -23.42 -24.73 -25.24 -25.49 -25.11 -25.21 -22.60 09/30/2015 10:54:00 -23.25 -24.67 -25.26 -25.48 -25.11 -25.25 -23.42 09/30/2015 11:00:00 -24.40 -24.99 -25.30 -25.45 -25.16 -25.28 -23.80 09/30/2015 11:06:00 -24.52 -25.01 -25.31 -25.43 -25.12 -25.27 -22.92 09/30/2015 11:12:00 -23.94 -24.88 -25.29 -25.45 -25.14 -25.26 -22.77 09/30/2015 11:18:00 -23.58 -24.81 -25.26 -25.50 -25.14 -25.26 -23.47 09/30/2015 11:24:00 -24.46 -24.98 -25.27 -25.49 -25.14 -25.24 -23.63 09/30/2015 11:30:00 -24.46 -24.98 -25.31 -25.46 -25.13 -25.27 -23.78 09/30/2015 11:36:00 -24.64 -25.06 -25.30 -25.42 -25.10 -25.27 -55.80 09/30/2015 11:42:00 -23.82 -24.84 -25.23 -25.43 -25.13 -25.23 -23.54 09/30/2015 11:48:00 -24.45 -24.98 -25.30 -25.48 -25.12 -25.28 -23.50 09/30/2015 11:54:00 -24.51 -25.00 -25.30 -25.43 -25.15 -25.28 -23.10 09/30/2015 12:00:00 -23.62 -24.81 -25.28 -25.48 -25.13 -25.24 -23.38 09/30/2015 12:06:00 -24.42 -24.98 -25.27 -25.48 -25.15 -25.26 -23.31 09/30/2015 12:12:00 -24.41 -24.99 -25.28 -25.45 -25.15 -25.26 -23.66 09/30/2015 12:18:00 -24.66 -25.06 -25.28 -25.45 -25.12 -25.26 -55.82 09/30/2015 12:24:00 -23.50 -24.76 -25.25 -25.42 -25.09 -25.23 -23.80 09/30/2015 12:30:00 -24.17 -24.93 -25.29 -25.45 -25.16 -25.23 -24.01 09/30/2015 12:36:00 -24.11 -24.95 -25.28 -25.45 -25.12 -25.25 -56.01 09/30/2015 12:42:00 -24.24 -24.92 -25.29 -25.47 -25.14 -25.22 -23.39 09/30/2015 12:48:00 -23.68 -24.84 -25.27 -25.45 -25.13 -25.26 -23.80 09/30/2015 12:54:00 -24.08 -24.92 -25.28 -25.45 -25.11 -25.24 -55.84 09/30/2015 13:00:00 -24.21 -24.94 -25.27 -25.44 -25.10 -25.25 -55.28 09/30/2015 13:06:00 -24.18 -24.95 -25.24 -25.44 -25.12 -25.22 -55.05 09/30/2015 13:12:00 -23.30 -24.75 -25.22 -25.46 -25.13 -25.23 -55.08 09/30/2015 13:18:00 -23.20 -24.67 -25.21 -25.51 -25.10 -25.24 -23.39 09/30/2015 13:24:00 -23.82 -24.85 -25.28 -25.46 -25.14 -25.26 -23.78 09/30/2015 13:30:00 -24.42 -24.98 -25.28 -25.47 -25.15 -25.23 -23.64 09/30/2015 13:36:00 -23.94 -24.88 -25.23 -25.45 -25.13 -25.26 -55.38 09/30/2015 13:42:00 -23.27 -24.68 -25.23 -25.48 -25.09 -25.22 -23.71 09/30/2015 13:48:00 -23.59 -24.84 -25.23 -25.48 -25.08 -25.25 -55.68 09/30/2015 13:54:00 -23.33 -24.71 -25.24 -25.46 -25.12 -25.24 -55.29 09/30/2015 14:00:00 -23.26 -24.71 -25.20 -25.50 -25.10 -25.23 -55.17 09/30/2015 14:06:00 -23.98 -24.83 -25.28 -25.46 -25.13 -25.22 -22.45 09/30/2015 14:12:00 -24.04 -24.90 -25.27 -25.47 -25.17 -25.25 -54.65 09/30/2015 14:18:00 -24.15 -24.89 -25.27 -25.47 -25.15 -25.25 -54.89 09/30/2015 14:24:00 -23.32 -24.70 -25.20 -25.48 -25.14 -25.20 -55.08 09/30/2015 14:30:00 -23.19 -24.67 -25.24 -25.49 -25.10 -25.22 -22.48 09/30/2015 14:36:00 -23.19 -24.70 -25.25 -25.49 -25.17 -25.21 -22.37 09/30/2015 14:42:00 -24.04 -24.88 -25.27 -25.51 -25.14 -25.23 -23.14 09/30/2015 14:48:00 -24.33 -24.96 -25.29 -25.48 -25.15 -25.25 -23.79 09/30/2015 14:54:00 -24.64 -25.04 -25.26 -25.43 -25.13 -25.26 -23.21 09/30/2015 15:00:00 -24.23 -24.96 -25.26 -25.46 -25.13 -25.26 -22.63 09/30/2015 15:06:00 -23.47 -24.77 -25.23 -25.45 -25.14 -25.21 -22.47 09/30/2015 15:12:00 -23.73 -24.83 -25.24 -25.50 -25.12 -25.22 -23.40 09/30/2015 15:18:00 -23.73 -24.82 -25.23 -25.44 -25.11 -25.26 -23.91 09/30/2015 15:24:00 -24.56 -25.00 -25.27 -25.44 -25.12 -25.24 -23.58 09/30/2015 15:30:00 -23.85 -24.86 -25.26 -25.44 -25.10 -25.21 -23.80 09/30/2015 15:36:00 -24.53 -25.04 -25.28 -25.48 -25.10 -25.27 -55.60 09/30/2015 15:42:00 -24.06 -24.90 -25.25 -25.45 -25.11 -25.24 -23.53 09/30/2015 15:48:00 -23.75 -24.87 -25.21 -25.48 -25.10 -25.24 -55.72 09/30/2015 15:54:00 -24.17 -24.89 -25.23 -25.47 -25.11 -25.25 -22.69 09/30/2015 16:00:00 -23.47 -24.76 -25.24 -25.51 -25.11 -25.25 -22.89 09/30/2015 16:06:00 -23.67 -24.81 -25.25 -25.49 -25.15 -25.26 -54.73 09/30/2015 16:12:00 -24.09 -24.90 -25.26 -25.49 -25.12 -25.26 -23.66 09/30/2015 16:18:00 -23.99 -24.92 -25.26 -25.49 -25.13 -25.27 -23.88 09/30/2015 16:24:00 -23.78 -24.85 -25.25 -25.47 -25.11 -25.22 -23.86 09/30/2015 16:30:00 -23.68 -24.87 -25.22 -25.45 -25.12 -25.25 -55.65 09/30/2015 16:36:00 -23.31 -24.74 -25.22 -25.49 -25.10 -25.20 -23.80 09/30/2015 16:42:00 -24.47 -25.00 -25.28 -25.49 -25.13 -25.26 -23.93 09/30/2015 16:48:00 -24.09 -24.93 -25.23 -25.47 -25.14 -25.26 -23.67 09/30/2015 16:54:00 -24.49 -25.03 -25.28 -25.44 -25.14 -25.27 -22.92 09/30/2015 17:00:00 -23.59 -24.81 -25.25 -25.46 -25.14 -25.25 -22.50 09/30/2015 17:06:00 -23.35 -24.78 -25.25 -25.50 -25.13 -25.22 -54.74 09/30/2015 17:12:00 -23.20 -24.71 -25.19 -25.47 -25.14 -25.19 -23.48 09/30/2015 17:18:00 -23.67 -24.84 -25.22 -25.50 -25.13 -25.25 -23.25 09/30/2015 17:24:00 -23.51 -24.81 -25.24 -25.46 -25.15 -25.25 -22.65 09/30/2015 17:30:00 -23.58 -24.80 -25.21 -25.49 -25.16 -25.23 -23.26 09/30/2015 17:36:00 -24.22 -24.97 -25.26 -25.47 -25.13 -25.25 -55.40 09/30/2015 17:42:00 -23.37 -24.76 -25.21 -25.47 -25.12 -25.22 -22.75 09/30/2015 17:48:00 -23.36 -24.79 -25.24 -25.52 -25.12 -25.21 -23.05 09/30/2015 17:54:00 -23.45 -24.81 -25.20 -25.48 -25.14 -25.21 -23.53 09/30/2015 18:00:00 -24.43 -25.01 -25.25 -25.49 -25.13 -25.27 -23.71 09/30/2015 18:06:00 -23.80 -24.87 -25.24 -25.48 -25.14 -25.25 -23.54 09/30/2015 18:12:00 -24.40 -25.00 -25.24 -25.49 -25.13 -25.27 -23.87 09/30/2015 18:18:00 -24.66 -25.06 -25.29 -25.46 -25.16 -25.27 -23.31 09/30/2015 18:24:00 -23.76 -24.90 -25.26 -25.48 -25.12 -25.22 -55.20 09/30/2015 18:30:00 -23.55 -24.82 -25.23 -25.49 -25.12 -25.21 -55.24 09/30/2015 18:36:00 -23.27 -24.76 -25.21 -25.50 -25.14 -25.22 -55.26 09/30/2015 18:42:00 -23.99 -24.90 -25.25 -25.48 -25.15 -25.21 -23.17 09/30/2015 18:48:00 -23.57 -24.85 -25.24 -25.51 -25.13 -25.24 -22.72 09/30/2015 18:54:00 -23.40 -24.77 -25.24 -25.52 -25.14 -25.22 -23.61 09/30/2015 19:00:00 -23.65 -24.84 -25.25 -25.49 -25.11 -25.22 -24.08 09/30/2015 19:06:00 -23.72 -24.87 -25.23 -25.48 -25.12 -25.23 -23.96 09/30/2015 19:12:00 -24.56 -25.06 -25.28 -25.48 -25.16 -25.27 -23.94 09/30/2015 19:18:00 -23.85 -24.91 -25.22 -25.46 -25.11 -25.22 -23.83 09/30/2015 19:24:00 -23.74 -24.89 -25.25 -25.47 -25.15 -25.25 -23.82 09/30/2015 19:30:00 -23.75 -24.86 -25.22 -25.46 -25.16 -25.25 -24.08 09/30/2015 19:36:00 -23.77 -24.89 -25.25 -25.49 -25.15 -25.23 -23.72 09/30/2015 19:42:00 -23.61 -24.84 -25.22 -25.47 -25.11 -25.26 -23.63 09/30/2015 19:48:00 -23.83 -24.91 -25.25 -25.49 -25.13 -25.28 -55.60 09/30/2015 19:54:00 -24.11 -24.96 -25.22 -25.49 -25.13 -25.24 -23.68 09/30/2015 20:00:00 -24.58 -25.08 -25.27 -25.46 -25.16 -25.28 -22.98 09/30/2015 20:06:00 -23.62 -24.85 -25.22 -25.50 -25.14 -25.23 -22.61 09/30/2015 20:12:00 -23.47 -24.83 -25.25 -25.50 -25.16 -25.26 -22.55 09/30/2015 20:18:00 -24.18 -24.96 -25.28 -25.53 -25.18 -25.24 -22.48 09/30/2015 20:24:00 -23.69 -24.87 -25.25 -25.49 -25.12 -25.24 -23.33 09/30/2015 20:30:00 -23.74 -24.91 -25.25 -25.50 -25.15 -25.24 -23.58 09/30/2015 20:36:00 -24.34 -25.05 -25.26 -25.50 -25.15 -25.29 -55.44 09/30/2015 20:42:00 -24.20 -25.00 -25.21 -25.50 -25.12 -25.26 -22.71 09/30/2015 20:48:00 -24.35 -25.01 -25.28 -25.49 -25.15 -25.29 -23.38 09/30/2015 20:54:00 -23.80 -24.89 -25.21 -25.50 -25.17 -25.22 -23.77 09/30/2015 21:00:00 -23.76 -24.87 -25.24 -25.47 -25.15 -25.23 -23.91 09/30/2015 21:06:00 -24.52 -25.06 -25.28 -25.49 -25.13 -25.27 -24.00 09/30/2015 21:12:00 -24.44 -25.10 -25.25 -25.48 -25.13 -25.25 -23.62 09/30/2015 21:18:00 -23.79 -24.92 -25.21 -25.46 -25.12 -25.26 -55.66 09/30/2015 21:24:00 -24.07 -24.97 -25.25 -25.49 -25.16 -25.25 -23.59 09/30/2015 21:30:00 -23.71 -24.90 -25.21 -25.51 -25.14 -25.24 -23.06 09/30/2015 21:36:00 -23.96 -24.97 -25.25 -25.52 -25.19 -25.28 -23.59 09/30/2015 21:42:00 -24.53 -25.08 -25.28 -25.46 -25.13 -25.26 -23.44 09/30/2015 21:48:00 -24.55 -25.07 -25.27 -25.47 -25.15 -25.26 -23.37 09/30/2015 21:54:00 -24.04 -25.00 -25.21 -25.48 -25.17 -25.24 -22.95 09/30/2015 22:00:00 -24.40 -25.07 -25.24 -25.47 -25.18 -25.29 -22.65 09/30/2015 22:06:00 -23.73 -24.91 -25.22 -25.49 -25.14 -25.27 -23.26 09/30/2015 22:12:00 -23.74 -24.89 -25.21 -25.51 -25.17 -25.25 -55.56 09/30/2015 22:18:00 -23.48 -24.80 -25.20 -25.49 -25.17 -25.24 -23.82 09/30/2015 22:24:00 -24.56 -25.11 -25.25 -25.49 -25.16 -25.27 -24.14 09/30/2015 22:30:00 -24.69 -25.15 -25.27 -25.49 -25.18 -25.25 -23.21 09/30/2015 22:36:00 -24.41 -25.06 -25.24 -25.48 -25.13 -25.28 -55.20 09/30/2015 22:42:00 -23.51 -24.83 -25.19 -25.51 -25.12 -25.24 -22.96 09/30/2015 22:48:00 -24.27 -25.00 -25.28 -25.50 -25.18 -25.27 -23.09 09/30/2015 22:54:00 -24.04 -25.00 -25.26 -25.51 -25.15 -25.27 -23.57 09/30/2015 23:00:00 -23.80 -24.92 -25.21 -25.52 -25.15 -25.24 -23.00 09/30/2015 23:06:00 -24.25 -25.02 -25.24 -25.53 -25.18 -25.24 -23.44 09/30/2015 23:12:00 -23.99 -24.97 -25.25 -25.50 -25.14 -25.28 -23.75 09/30/2015 23:18:00 -23.78 -24.92 -25.22 -25.51 -25.13 -25.28 -55.91 09/30/2015 23:24:00 -23.48 -24.84 -25.20 -25.48 -25.17 -25.26 -22.86 09/30/2015 23:30:00 -23.52 -24.84 -25.23 -25.54 -25.20 -25.24 -22.87 09/30/2015 23:36:00 -23.44 -24.81 -25.25 -25.50 -25.15 -25.27 -22.71 09/30/2015 23:42:00 -23.82 -24.91 -25.23 -25.52 -25.16 -25.28 -23.60 09/30/2015 23:48:00 -23.82 -24.90 -25.24 -25.49 -25.14 -25.28 -55.89 09/30/2015 23:54:00 -23.45 -24.80 -25.23 -25.49 -25.14 -25.24 -55.60 10/01/2015 00:00:00 -24.05 -24.96 -25.23 -25.52 -25.15 -25.26 -23.37 10/01/2015 00:06:00 -24.21 -25.02 -25.25 -25.52 -25.18 -25.26 -22.87 10/01/2015 00:12:00 -23.60 -24.86 -25.25 -25.53 -25.15 -25.27 -22.75 10/01/2015 00:18:00 -24.26 -25.04 -25.27 -25.50 -25.16 -25.29 -23.39 10/01/2015 00:24:00 -24.61 -25.14 -25.25 -25.50 -25.19 -25.26 -22.94 10/01/2015 00:30:00 -24.42 -25.07 -25.28 -25.48 -25.16 -25.29 -23.29 10/01/2015 00:36:00 -24.62 -25.11 -25.28 -25.49 -25.19 -25.26 -23.25 10/01/2015 00:42:00 -24.47 -25.11 -25.26 -25.48 -25.18 -25.29 -55.38 10/01/2015 00:48:00 -23.75 -24.89 -25.22 -25.49 -25.16 -25.25 -22.72 10/01/2015 00:54:00 -23.45 -24.86 -25.25 -25.52 -25.19 -25.23 -55.03 10/01/2015 01:00:00 -24.07 -25.00 -25.26 -25.51 -25.13 -25.28 -22.86 10/01/2015 01:06:00 -23.57 -24.89 -25.21 -25.51 -25.15 -25.26 -22.59 10/01/2015 01:12:00 -24.23 -25.01 -25.27 -25.52 -25.18 -25.27 -22.74 10/01/2015 01:18:00 -23.59 -24.86 -25.24 -25.50 -25.15 -25.28 -23.70 10/01/2015 01:24:00 -24.62 -25.12 -25.26 -25.51 -25.19 -25.28 -55.88 10/01/2015 01:30:00 -24.07 -25.01 -25.22 -25.52 -25.16 -25.27 -23.00 10/01/2015 01:36:00 -24.40 -25.04 -25.28 -25.50 -25.17 -25.29 -22.67 10/01/2015 01:42:00 -24.03 -25.01 -25.26 -25.49 -25.17 -25.28 -23.39 10/01/2015 01:48:00 -24.20 -25.04 -25.26 -25.51 -25.18 -25.29 -22.90 10/01/2015 01:54:00 -24.36 -25.06 -25.24 -25.49 -25.20 -25.30 -23.65 10/01/2015 02:00:00 -24.17 -25.04 -25.26 -25.51 -25.15 -25.26 -24.12 10/01/2015 02:06:00 -24.71 -25.18 -25.26 -25.50 -25.19 -25.28 -24.08 10/01/2015 02:12:00 -24.73 -25.17 -25.27 -25.48 -25.18 -25.31 -55.96 10/01/2015 02:18:00 -23.77 -24.92 -25.23 -25.48 -25.17 -25.23 -55.58 10/01/2015 02:24:00 -23.43 -24.86 -25.22 -25.51 -25.14 -25.25 -23.88 10/01/2015 02:30:00 -23.89 -24.97 -25.26 -25.52 -25.19 -25.30 -24.21 10/01/2015 02:36:00 -23.84 -24.92 -25.23 -25.50 -25.15 -25.31 -56.12 10/01/2015 02:42:00 -23.46 -24.86 -25.22 -25.52 -25.16 -25.22 -23.52 10/01/2015 02:48:00 -24.20 -25.07 -25.24 -25.51 -25.20 -25.31 -24.00 10/01/2015 02:54:00 -24.70 -25.19 -25.27 -25.52 -25.19 -25.30 -56.08 10/01/2015 03:00:00 -23.57 -24.90 -25.19 -25.50 -25.18 -25.23 -23.09 10/01/2015 03:06:00 -23.85 -24.96 -25.24 -25.52 -25.19 -25.29 -23.84 10/01/2015 03:12:00 -23.88 -24.98 -25.25 -25.52 -25.16 -25.26 -24.20 10/01/2015 03:18:00 -24.67 -25.17 -25.28 -25.48 -25.19 -25.29 -23.28 10/01/2015 03:24:00 -24.44 -25.09 -25.27 -25.49 -25.16 -25.27 -23.28 10/01/2015 03:30:00 -24.57 -25.14 -25.24 -25.52 -25.20 -25.31 -22.91 10/01/2015 03:36:00 -24.24 -25.07 -25.24 -25.51 -25.21 -25.27 -23.68 10/01/2015 03:42:00 -24.70 -25.18 -25.28 -25.49 -25.19 -25.30 -23.95 10/01/2015 03:48:00 -24.75 -25.21 -25.28 -25.51 -25.16 -25.31 -23.06 10/01/2015 03:54:00 -24.22 -25.07 -25.27 -25.53 -25.17 -25.28 -23.75 10/01/2015 04:00:00 -24.03 -25.03 -25.23 -25.52 -25.19 -25.30 -56.07 10/01/2015 04:06:00 -24.33 -25.04 -25.23 -25.50 -25.16 -25.29 -23.73 10/01/2015 04:12:00 -23.85 -24.99 -25.22 -25.53 -25.16 -25.29 -55.91 10/01/2015 04:18:00 -24.27 -25.04 -25.26 -25.50 -25.20 -25.26 -23.66 10/01/2015 04:24:00 -24.59 -25.16 -25.26 -25.53 -25.19 -25.30 -24.03 10/01/2015 04:30:00 -23.95 -25.02 -25.22 -25.52 -25.17 -25.30 -56.15 10/01/2015 04:36:00 -24.19 -25.04 -25.24 -25.53 -25.16 -25.25 -22.99 10/01/2015 04:42:00 -23.62 -24.92 -25.23 -25.56 -25.20 -25.25 -22.86 10/01/2015 04:48:00 -23.55 -24.87 -25.23 -25.53 -25.17 -25.29 -22.77 10/01/2015 04:54:00 -23.65 -24.94 -25.23 -25.55 -25.19 -25.30 -22.72 10/01/2015 05:00:00 -23.85 -24.97 -25.26 -25.57 -25.21 -25.29 -22.64 10/01/2015 05:06:00 -24.27 -25.08 -25.28 -25.52 -25.18 -25.28 -23.47 10/01/2015 05:12:00 -23.92 -25.00 -25.25 -25.50 -25.17 -25.30 -55.74 10/01/2015 05:18:00 -24.29 -25.07 -25.23 -25.53 -25.17 -25.29 -55.44 10/01/2015 05:24:00 -23.56 -24.89 -25.19 -25.51 -25.19 -25.28 -23.90 10/01/2015 05:30:00 -24.62 -25.12 -25.26 -25.55 -25.19 -25.28 -24.03 10/01/2015 05:36:00 -24.39 -25.13 -25.23 -25.49 -25.17 -25.27 -56.04 10/01/2015 05:42:00 -24.17 -25.05 -25.25 -25.49 -25.20 -25.29 -23.23 10/01/2015 05:48:00 -23.68 -24.94 -25.24 -25.54 -25.18 -25.29 -23.07 10/01/2015 05:54:00 -24.38 -25.12 -25.24 -25.52 -25.23 -25.28 -23.11 10/01/2015 06:00:00 -24.52 -25.12 -25.25 -25.52 -25.21 -25.29 -55.53 10/01/2015 06:06:00 -23.65 -24.92 -25.19 -25.55 -25.18 -25.27 -23.10 10/01/2015 06:12:00 -23.77 -24.95 -25.23 -25.52 -25.22 -25.26 -23.85 10/01/2015 06:18:00 -24.58 -25.16 -25.28 -25.51 -25.21 -25.32 -23.18 10/01/2015 06:24:00 -24.48 -25.12 -25.27 -25.51 -25.18 -25.28 -23.65 10/01/2015 06:30:00 -23.86 -24.98 -25.24 -25.51 -25.19 -25.28 -23.12 10/01/2015 06:36:00 -24.34 -25.10 -25.29 -25.55 -25.21 -25.28 -55.30 10/01/2015 06:42:00 -23.51 -24.90 -25.21 -25.53 -25.16 -25.26 -23.72 10/01/2015 06:48:00 -23.77 -24.98 -25.22 -25.52 -25.19 -25.28 -56.01 10/01/2015 06:54:00 -23.44 -24.88 -25.22 -25.52 -25.16 -25.27 -23.34 10/01/2015 07:00:00 -24.00 -25.03 -25.27 -25.54 -25.22 -25.28 -23.98 10/01/2015 07:06:00 -23.90 -25.01 -25.22 -25.51 -25.16 -25.28 -56.15 10/01/2015 07:12:00 -23.51 -24.86 -25.23 -25.55 -25.16 -25.28 -23.93 10/01/2015 07:18:00 -24.61 -25.16 -25.26 -25.54 -25.18 -25.33 -55.78 10/01/2015 07:24:00 -24.38 -25.09 -25.25 -25.50 -25.18 -25.27 -22.95 10/01/2015 07:30:00 -24.42 -25.10 -25.28 -25.55 -25.23 -25.31 -55.35 10/01/2015 07:36:00 -24.38 -25.08 -25.24 -25.50 -25.21 -25.29 -23.25 10/01/2015 07:42:00 -23.77 -24.96 -25.25 -25.55 -25.21 -25.29 -55.15 10/01/2015 07:48:00 -23.44 -24.88 -25.22 -25.53 -25.20 -25.26 -23.08 10/01/2015 07:54:00 -24.14 -25.03 -25.27 -25.54 -25.23 -25.29 -55.43 10/01/2015 08:00:00 -24.31 -25.03 -25.26 -25.52 -25.20 -25.27 -22.88 10/01/2015 08:06:00 -24.39 -25.08 -25.25 -25.52 -25.24 -25.29 -23.41 10/01/2015 08:12:00 -24.70 -25.18 -25.25 -25.48 -25.22 -25.32 -23.02 10/01/2015 08:18:00 -23.69 -24.97 -25.23 -25.53 -25.18 -25.30 -23.59 10/01/2015 08:24:00 -23.83 -24.95 -25.24 -25.52 -25.20 -25.32 -23.81 10/01/2015 08:30:00 -24.15 -25.06 -25.28 -25.52 -25.22 -25.29 -55.88 10/01/2015 08:36:00 -23.86 -24.99 -25.22 -25.52 -25.17 -25.25 -55.65 10/01/2015 08:42:00 -23.46 -24.88 -25.23 -25.52 -25.16 -25.25 -22.92 10/01/2015 08:48:00 -24.10 -25.03 -25.25 -25.55 -25.20 -25.27 -22.94 10/01/2015 08:54:00 -24.43 -25.13 -25.26 -25.56 -25.23 -25.32 -55.31 10/01/2015 09:00:00 -23.53 -24.93 -25.22 -25.53 -25.17 -25.28 -23.76 10/01/2015 09:06:00 -24.59 -25.13 -25.25 -25.55 -25.23 -25.29 -24.10 10/01/2015 09:12:00 -24.00 -25.02 -25.23 -25.52 -25.20 -25.31 -23.28 10/01/2015 09:18:00 -23.66 -24.94 -25.23 -25.54 -25.20 -25.28 -22.86 10/01/2015 09:24:00 -23.57 -24.90 -25.23 -25.54 -25.21 -25.27 -54.87 10/01/2015 09:30:00 -24.02 -25.02 -25.26 -25.52 -25.22 -25.29 -23.86 10/01/2015 09:36:00 -24.67 -25.19 -25.28 -25.51 -25.20 -25.30 -23.22 10/01/2015 09:42:00 -24.46 -25.13 -25.25 -25.52 -25.19 -25.31 -23.68 10/01/2015 09:48:00 -24.72 -25.19 -25.28 -25.51 -25.21 -25.30 -55.97 10/01/2015 09:54:00 -23.66 -24.95 -25.20 -25.53 -25.16 -25.29 -23.95 10/01/2015 10:00:00 -23.87 -25.02 -25.26 -25.54 -25.16 -25.30 -23.57 10/01/2015 10:06:00 -23.70 -24.95 -25.23 -25.57 -25.21 -25.27 -22.89 10/01/2015 10:12:00 -23.52 -24.92 -25.23 -25.55 -25.22 -25.27 -22.74 10/01/2015 10:18:00 -24.34 -25.06 -25.28 -25.56 -25.23 -25.33 -23.72 10/01/2015 10:24:00 -24.75 -25.20 -25.31 -25.58 -25.24 -25.35 -24.20 10/01/2015 10:30:00 -24.01 -25.04 -25.26 -25.57 -25.26 -25.32 -24.01 10/01/2015 10:36:00 -23.80 -24.97 -25.29 -25.62 -25.25 -25.29 -23.19 10/01/2015 10:42:00 -23.80 -25.00 -25.26 -25.63 -25.25 -25.27 -22.90 10/01/2015 10:48:00 -23.56 -24.93 -25.27 -25.62 -25.23 -25.26 -22.82 10/01/2015 10:54:00 -24.30 -25.12 -25.30 -25.60 -25.24 -25.30 -22.77 10/01/2015 11:00:00 -24.16 -25.10 -25.28 -25.57 -25.25 -25.33 -23.75 10/01/2015 11:06:00 -24.72 -25.21 -25.28 -25.53 -25.21 -25.30 -55.57 10/01/2015 11:12:00 -23.89 -24.99 -25.23 -25.55 -25.21 -25.27 -23.20 10/01/2015 11:18:00 -24.44 -25.13 -25.28 -25.56 -25.25 -25.30 -23.88 10/01/2015 11:24:00 -23.98 -25.02 -25.25 -25.53 -25.22 -25.31 -24.28 10/01/2015 11:30:00 -24.76 -25.21 -25.26 -25.54 -25.21 -25.31 -24.33 10/01/2015 11:36:00 -24.15 -25.09 -25.23 -25.56 -25.18 -25.29 -24.24 10/01/2015 11:42:00 -23.93 -25.05 -25.25 -25.56 -25.20 -25.29 -23.42 10/01/2015 11:48:00 -23.63 -24.96 -25.23 -25.57 -25.20 -25.30 -24.02 10/01/2015 11:54:00 -23.87 -25.00 -25.23 -25.55 -25.20 -25.31 -23.38 10/01/2015 12:00:00 -24.40 -25.11 -25.28 -25.55 -25.21 -25.33 -23.52 10/01/2015 12:06:00 -24.22 -25.11 -25.27 -25.57 -25.19 -25.28 -23.89 10/01/2015 12:12:00 -24.67 -25.21 -25.29 -25.55 -25.22 -25.32 -23.16 10/01/2015 12:18:00 -23.78 -25.00 -25.23 -25.58 -25.19 -25.32 -55.44 10/01/2015 12:24:00 -23.57 -24.94 -25.22 -25.58 -25.21 -25.27 -23.97 10/01/2015 12:30:00 -24.36 -25.12 -25.28 -25.57 -25.20 -25.29 -23.20 10/01/2015 12:36:00 -23.64 -25.00 -25.24 -25.56 -25.22 -25.27 -55.46 10/01/2015 12:42:00 -23.46 -24.90 -25.22 -25.57 -25.19 -25.26 -23.01 10/01/2015 12:48:00 -23.53 -24.93 -25.22 -25.59 -25.22 -25.31 -55.01 10/01/2015 12:54:00 -23.44 -24.88 -25.20 -25.56 -25.19 -25.26 -23.68 10/01/2015 13:00:00 -24.49 -25.15 -25.28 -25.55 -25.22 -25.32 -23.40 10/01/2015 13:06:00 -24.49 -25.15 -25.24 -25.56 -25.21 -25.31 -23.10 10/01/2015 13:12:00 -23.83 -25.00 -25.24 -25.57 -25.19 -25.31 -23.92 10/01/2015 13:18:00 -24.32 -25.13 -25.26 -25.53 -25.23 -25.32 -24.13 10/01/2015 13:24:00 -24.20 -25.11 -25.23 -25.53 -25.19 -25.30 -24.26 10/01/2015 13:30:00 -24.00 -25.06 -25.21 -25.57 -25.19 -25.32 -23.67 10/01/2015 13:36:00 -23.83 -25.01 -25.23 -25.56 -25.23 -25.32 -55.91 10/01/2015 13:42:00 -23.58 -24.92 -25.21 -25.57 -25.20 -25.27 -23.80 10/01/2015 13:48:00 -24.58 -25.16 -25.24 -25.54 -25.22 -25.33 -23.75 10/01/2015 13:54:00 -24.64 -25.20 -25.23 -25.56 -25.21 -25.29 -23.17 10/01/2015 14:00:00 -24.54 -25.14 -25.24 -25.56 -25.21 -25.32 -23.51 10/01/2015 14:06:00 -24.20 -25.10 -25.23 -25.55 -25.21 -25.29 -24.14 10/01/2015 14:12:00 -24.04 -25.07 -25.24 -25.53 -25.22 -25.30 -23.84 10/01/2015 14:18:00 -24.59 -25.18 -25.23 -25.56 -25.18 -25.30 -23.30 10/01/2015 14:24:00 -23.78 -25.01 -25.21 -25.54 -25.22 -25.27 -23.52 10/01/2015 14:30:00 -24.57 -25.19 -25.24 -25.56 -25.19 -25.33 -55.91 10/01/2015 14:36:00 -24.21 -25.10 -25.19 -25.52 -25.19 -25.26 -23.85 10/01/2015 14:42:00 -23.93 -25.04 -25.21 -25.53 -25.18 -25.30 -23.23 10/01/2015 14:48:00 -24.05 -25.05 -25.20 -25.54 -25.24 -25.31 -23.40 10/01/2015 14:54:00 -24.50 -25.17 -25.21 -25.56 -25.21 -25.32 -23.56 10/01/2015 15:00:00 -23.85 -25.02 -25.19 -25.57 -25.22 -25.28 -23.65 10/01/2015 15:06:00 -23.78 -25.02 -25.21 -25.58 -25.20 -25.29 -24.14 10/01/2015 15:12:00 -23.91 -25.05 -25.19 -25.53 -25.22 -25.30 -23.42 10/01/2015 15:18:00 -23.61 -24.99 -25.21 -25.59 -25.19 -25.30 -23.24 10/01/2015 15:24:00 -23.62 -25.00 -25.19 -25.60 -25.21 -25.26 -23.85 10/01/2015 15:30:00 -24.61 -25.16 -25.23 -25.57 -25.23 -25.32 -23.87 10/01/2015 15:36:00 -23.95 -25.06 -25.21 -25.56 -25.18 -25.30 -23.27 10/01/2015 15:42:00 -23.66 -24.99 -25.19 -25.57 -25.22 -25.28 -23.81 10/01/2015 15:48:00 -24.63 -25.18 -25.24 -25.55 -25.23 -25.34 -24.24 10/01/2015 15:54:00 -24.70 -25.25 -25.21 -25.54 -25.18 -25.31 -56.28 10/01/2015 16:00:00 -24.07 -25.08 -25.21 -25.51 -25.18 -25.27 -23.71 10/01/2015 16:06:00 -24.52 -25.19 -25.24 -25.54 -25.21 -25.32 -23.73 10/01/2015 16:12:00 -24.60 -25.22 -25.24 -25.54 -25.22 -25.32 -24.07 10/01/2015 16:18:00 -24.74 -25.26 -25.25 -25.55 -25.20 -25.31 -23.29 10/01/2015 16:24:00 -23.81 -25.05 -25.18 -25.54 -25.23 -25.28 -23.78 10/01/2015 16:30:00 -23.91 -25.03 -25.18 -25.57 -25.20 -25.31 -23.66 10/01/2015 16:36:00 -23.82 -25.01 -25.20 -25.58 -25.23 -25.31 -23.20 10/01/2015 16:42:00 -23.66 -24.98 -25.23 -25.56 -25.24 -25.31 -22.92 10/01/2015 16:48:00 -23.76 -25.01 -25.20 -25.57 -25.24 -25.28 -23.83 10/01/2015 16:54:00 -23.89 -25.05 -25.21 -25.55 -25.24 -25.30 -23.65 10/01/2015 17:00:00 -23.79 -25.01 -25.21 -25.55 -25.23 -25.29 -23.76 10/01/2015 17:06:00 -23.80 -25.03 -25.19 -25.58 -25.24 -25.31 -24.20 10/01/2015 17:12:00 -24.50 -25.20 -25.25 -25.54 -25.22 -25.31 -55.99 10/01/2015 17:18:00 -23.65 -25.01 -25.19 -25.52 -25.19 -25.26 -24.15 10/01/2015 17:24:00 -23.98 -25.07 -25.20 -25.57 -25.21 -25.29 -23.36 10/01/2015 17:30:00 -23.66 -24.99 -25.21 -25.57 -25.22 -25.30 -23.42 10/01/2015 17:36:00 -24.31 -25.12 -25.25 -25.58 -25.22 -25.30 -24.01 10/01/2015 17:42:00 -23.99 -25.07 -25.21 -25.54 -25.20 -25.33 -24.19 10/01/2015 17:48:00 -24.22 -25.14 -25.25 -25.54 -25.20 -25.34 -24.09 10/01/2015 17:54:00 -24.41 -25.19 -25.23 -25.54 -25.24 -25.33 -23.31 10/01/2015 18:00:00 -23.73 -25.03 -25.19 -25.56 -25.25 -25.32 -24.04 10/01/2015 18:06:00 -24.24 -25.19 -25.25 -25.57 -25.24 -25.35 -24.40 10/01/2015 18:12:00 -24.81 -25.26 -25.24 -25.53 -25.21 -25.31 -23.65 10/01/2015 18:18:00 -24.21 -25.15 -25.22 -25.57 -25.23 -25.32 -23.13 10/01/2015 18:24:00 -24.51 -25.20 -25.24 -25.55 -25.23 -25.30 -55.62 10/01/2015 18:30:00 -24.44 -25.16 -25.22 -25.54 -25.25 -25.33 -23.15 10/01/2015 18:36:00 -23.78 -25.03 -25.20 -25.58 -25.23 -25.27 -22.87 10/01/2015 18:42:00 -23.63 -24.97 -25.22 -25.57 -25.24 -25.30 -23.72 10/01/2015 18:48:00 -23.91 -25.05 -25.21 -25.57 -25.25 -25.29 -23.96 10/01/2015 18:54:00 -23.95 -25.06 -25.22 -25.59 -25.23 -25.30 -24.09 10/01/2015 19:00:00 -24.15 -25.11 -25.22 -25.55 -25.21 -25.30 -56.29 10/01/2015 19:06:00 -24.41 -25.14 -25.25 -25.57 -25.24 -25.29 -23.44 10/01/2015 19:12:00 -24.54 -25.21 -25.26 -25.54 -25.22 -25.32 -23.18 10/01/2015 19:18:00 -24.25 -25.17 -25.22 -25.55 -25.26 -25.30 -55.18 10/01/2015 19:24:00 -23.87 -25.04 -25.22 -25.57 -25.23 -25.30 -23.41 10/01/2015 19:30:00 -24.56 -25.19 -25.23 -25.56 -25.23 -25.35 -23.07 10/01/2015 19:36:00 -24.20 -25.13 -25.26 -25.59 -25.23 -25.33 -23.96 10/01/2015 19:42:00 -24.02 -25.10 -25.24 -25.58 -25.25 -25.29 -24.35 10/01/2015 19:48:00 -24.81 -25.26 -25.27 -25.54 -25.22 -25.31 -23.75 10/01/2015 19:54:00 -24.51 -25.21 -25.23 -25.57 -25.25 -25.33 -24.16 10/01/2015 20:00:00 -24.83 -25.29 -25.25 -25.56 -25.25 -25.34 -23.74 10/01/2015 20:06:00 -24.61 -25.25 -25.26 -25.57 -25.22 -25.33 -23.18 10/01/2015 20:12:00 -24.09 -25.11 -25.25 -25.58 -25.21 -25.30 -23.82 10/01/2015 20:18:00 -23.98 -25.09 -25.22 -25.55 -25.24 -25.33 -24.15 10/01/2015 20:24:00 -24.10 -25.11 -25.25 -25.55 -25.22 -25.31 -23.51 10/01/2015 20:30:00 -24.56 -25.22 -25.27 -25.56 -25.25 -25.31 -55.92 10/01/2015 20:36:00 -23.66 -25.00 -25.21 -25.58 -25.23 -25.28 -23.22 10/01/2015 20:42:00 -23.63 -25.00 -25.24 -25.62 -25.23 -25.31 -22.97 10/01/2015 20:48:00 -23.60 -25.00 -25.23 -25.61 -25.25 -25.31 -24.01 10/01/2015 20:54:00 -23.94 -25.09 -25.25 -25.59 -25.25 -25.31 -23.47 10/01/2015 21:00:00 -24.47 -25.17 -25.27 -25.59 -25.27 -25.35 -24.06 10/01/2015 21:06:00 -24.42 -25.21 -25.25 -25.54 -25.21 -25.34 -56.45 10/01/2015 21:12:00 -24.03 -25.06 -25.22 -25.57 -25.24 -25.28 -24.08 10/01/2015 21:18:00 -23.96 -25.08 -25.22 -25.58 -25.24 -25.34 -24.43 10/01/2015 21:24:00 -24.01 -25.11 -25.25 -25.55 -25.24 -25.32 -56.04 10/01/2015 21:30:00 -23.59 -25.00 -25.22 -25.60 -25.23 -25.30 -24.12 10/01/2015 21:36:00 -24.72 -25.26 -25.25 -25.58 -25.26 -25.36 -23.36 10/01/2015 21:42:00 -24.56 -25.20 -25.27 -25.59 -25.26 -25.34 -24.05 10/01/2015 21:48:00 -24.04 -25.10 -25.25 -25.58 -25.20 -25.33 -24.40 10/01/2015 21:54:00 -24.84 -25.30 -25.25 -25.57 -25.22 -25.35 -24.31 10/01/2015 22:00:00 -24.82 -25.30 -25.26 -25.56 -25.22 -25.32 -23.40 10/01/2015 22:06:00 -24.13 -25.13 -25.25 -25.59 -25.26 -25.33 -23.91 10/01/2015 22:12:00 -24.39 -25.20 -25.28 -25.58 -25.24 -25.34 -24.14 10/01/2015 22:18:00 -24.80 -25.28 -25.26 -25.54 -25.20 -25.32 -23.70 10/01/2015 22:24:00 -24.02 -25.12 -25.24 -25.57 -25.22 -25.31 -23.19 10/01/2015 22:30:00 -24.06 -25.11 -25.26 -25.58 -25.24 -25.30 -24.00 10/01/2015 22:36:00 -24.05 -25.11 -25.26 -25.57 -25.25 -25.31 -23.41 10/01/2015 22:42:00 -24.04 -25.11 -25.24 -25.58 -25.22 -25.34 -24.07 10/01/2015 22:48:00 -24.80 -25.26 -25.26 -25.57 -25.23 -25.33 -23.40 10/01/2015 22:54:00 -23.91 -25.07 -25.23 -25.59 -25.26 -25.34 -23.99 10/01/2015 23:00:00 -24.80 -25.27 -25.29 -25.56 -25.24 -25.35 -24.35 10/01/2015 23:06:00 -24.10 -25.14 -25.27 -25.58 -25.21 -25.34 -24.30 10/01/2015 23:12:00 -24.58 -25.26 -25.27 -25.53 -25.23 -25.36 -24.40 10/01/2015 23:18:00 -24.86 -25.31 -25.30 -25.53 -25.25 -25.33 -23.80 10/01/2015 23:24:00 -24.69 -25.25 -25.29 -25.58 -25.27 -25.33 -56.05 10/01/2015 23:30:00 -24.53 -25.21 -25.25 -25.54 -25.23 -25.31 -23.36 10/01/2015 23:36:00 -23.87 -25.07 -25.23 -25.58 -25.24 -25.30 -23.73 10/01/2015 23:42:00 -23.96 -25.07 -25.26 -25.58 -25.23 -25.31 -24.27 10/01/2015 23:48:00 -24.03 -25.10 -25.27 -25.58 -25.25 -25.31 -23.70 10/01/2015 23:54:00 -23.93 -25.06 -25.24 -25.60 -25.26 -25.31 -23.18 10/02/2015 00:00:00 -24.44 -25.17 -25.29 -25.57 -25.26 -25.31 -23.22 10/02/2015 00:06:00 -23.83 -25.06 -25.24 -25.61 -25.22 -25.34 -23.04 10/02/2015 00:12:00 -24.08 -25.10 -25.29 -25.61 -25.24 -25.31 -23.07 10/02/2015 00:18:00 -24.51 -25.19 -25.30 -25.60 -25.24 -25.35 -23.24 10/02/2015 00:24:00 -24.44 -25.20 -25.27 -25.57 -25.27 -25.36 -24.03 10/02/2015 00:30:00 -24.06 -25.14 -25.24 -25.56 -25.26 -25.34 -24.39 10/02/2015 00:36:00 -24.01 -25.12 -25.24 -25.57 -25.23 -25.34 -23.93 10/02/2015 00:42:00 -23.85 -25.06 -25.26 -25.60 -25.25 -25.32 -23.33 10/02/2015 00:48:00 -23.71 -25.03 -25.26 -25.59 -25.25 -25.31 -23.54 10/02/2015 00:54:00 -23.81 -25.07 -25.24 -25.60 -25.27 -25.33 -24.21 10/02/2015 01:00:00 -24.13 -25.11 -25.28 -25.60 -25.23 -25.37 -24.42 10/02/2015 01:06:00 -24.27 -25.17 -25.25 -25.57 -25.23 -25.32 -56.59 10/02/2015 01:12:00 -23.93 -25.07 -25.23 -25.59 -25.23 -25.32 -23.73 10/02/2015 01:18:00 -24.59 -25.20 -25.27 -25.59 -25.28 -25.35 -24.06 10/02/2015 01:24:00 -24.01 -25.12 -25.27 -25.59 -25.23 -25.35 -56.33 10/02/2015 01:30:00 -24.44 -25.16 -25.28 -25.56 -25.26 -25.33 -56.01 10/02/2015 01:36:00 -24.01 -25.07 -25.27 -25.56 -25.26 -25.33 -24.00 10/02/2015 01:42:00 -23.94 -25.09 -25.26 -25.56 -25.23 -25.31 -23.43 10/02/2015 01:48:00 -24.50 -25.21 -25.32 -25.59 -25.27 -25.32 -23.80 10/02/2015 01:54:00 -23.98 -25.08 -25.25 -25.59 -25.27 -25.32 -23.88 10/02/2015 02:00:00 -24.71 -25.25 -25.29 -25.60 -25.29 -25.33 -23.73 10/02/2015 02:06:00 -23.95 -25.11 -25.26 -25.59 -25.24 -25.30 -23.21 10/02/2015 02:12:00 -23.72 -25.04 -25.27 -25.60 -25.25 -25.30 -23.54 10/02/2015 02:18:00 -24.60 -25.22 -25.29 -25.61 -25.25 -25.35 -24.01 10/02/2015 02:24:00 -24.83 -25.26 -25.31 -25.56 -25.27 -25.34 -56.18 10/02/2015 02:30:00 -23.70 -25.01 -25.23 -25.56 -25.21 -25.32 -24.16 10/02/2015 02:36:00 -24.77 -25.27 -25.30 -25.56 -25.24 -25.37 -23.81 10/02/2015 02:42:00 -23.93 -25.10 -25.28 -25.57 -25.27 -25.32 -24.04 10/02/2015 02:48:00 -24.36 -25.17 -25.31 -25.58 -25.27 -25.36 -24.32 10/02/2015 02:54:00 -24.16 -25.15 -25.25 -25.59 -25.26 -25.30 -23.44 10/02/2015 03:00:00 -24.52 -25.18 -25.28 -25.61 -25.29 -25.37 -23.79 10/02/2015 03:06:00 -24.10 -25.10 -25.27 -25.58 -25.27 -25.34 -23.65 10/02/2015 03:12:00 -23.83 -25.08 -25.28 -25.61 -25.24 -25.32 -23.71 10/02/2015 03:18:00 -23.97 -25.07 -25.26 -25.58 -25.24 -25.35 -24.12 10/02/2015 03:24:00 -24.73 -25.25 -25.30 -25.58 -25.28 -25.33 -24.18 10/02/2015 03:30:00 -24.82 -25.29 -25.30 -25.55 -25.25 -25.37 -24.28 10/02/2015 03:36:00 -24.35 -25.18 -25.28 -25.59 -25.24 -25.35 -24.12 10/02/2015 03:42:00 -24.78 -25.23 -25.34 -25.56 -25.28 -25.34 -56.22 10/02/2015 03:48:00 -24.25 -25.13 -25.28 -25.58 -25.27 -25.33 -23.16 10/02/2015 03:54:00 -23.79 -25.01 -25.27 -25.62 -25.27 -25.35 -23.25 10/02/2015 04:00:00 -23.79 -25.01 -25.29 -25.61 -25.25 -25.33 -23.06 10/02/2015 04:06:00 -24.46 -25.18 -25.29 -25.61 -25.25 -25.36 -23.63 10/02/2015 04:12:00 -24.01 -25.07 -25.27 -25.58 -25.25 -25.32 -23.06 10/02/2015 04:18:00 -24.29 -25.15 -25.29 -25.61 -25.27 -25.35 -23.68 10/02/2015 04:24:00 -24.77 -25.25 -25.34 -25.59 -25.26 -25.37 -23.20 10/02/2015 04:30:00 -24.56 -25.21 -25.32 -25.58 -25.27 -25.36 -22.95 10/02/2015 04:36:00 -23.91 -25.04 -25.27 -25.59 -25.28 -25.36 -55.55 10/02/2015 04:42:00 -24.38 -25.12 -25.32 -25.60 -25.23 -25.35 -55.80 10/02/2015 04:48:00 -24.46 -25.18 -25.31 -25.59 -25.28 -25.31 -55.26 10/02/2015 04:54:00 -24.41 -25.15 -25.28 -25.59 -25.26 -25.34 -23.82 10/02/2015 05:00:00 -24.67 -25.20 -25.32 -25.58 -25.25 -25.36 -23.09 10/02/2015 05:06:00 -24.53 -25.18 -25.31 -25.57 -25.28 -25.36 -23.51 10/02/2015 05:12:00 -24.77 -25.28 -25.32 -25.56 -25.29 -25.37 -23.98 10/02/2015 05:18:00 -24.05 -25.10 -25.28 -25.60 -25.27 -25.36 -56.21 10/02/2015 05:24:00 -23.62 -24.99 -25.26 -25.61 -25.26 -25.32 -24.18 10/02/2015 05:30:00 -24.28 -25.14 -25.33 -25.57 -25.28 -25.34 -24.40 10/02/2015 05:36:00 -24.80 -25.27 -25.32 -25.56 -25.24 -25.39 -24.15 10/02/2015 05:42:00 -24.81 -25.26 -25.34 -25.56 -25.27 -25.35 -23.56 10/02/2015 05:48:00 -24.28 -25.16 -25.30 -25.57 -25.28 -25.34 -55.86 10/02/2015 05:54:00 -24.29 -25.13 -25.29 -25.57 -25.23 -25.32 -23.06 10/02/2015 06:00:00 -24.49 -25.18 -25.31 -25.61 -25.29 -25.37 -23.74 10/02/2015 06:06:00 -24.78 -25.25 -25.35 -25.56 -25.27 -25.35 -23.28 10/02/2015 06:12:00 -24.06 -25.11 -25.29 -25.61 -25.24 -25.33 -23.80 10/02/2015 06:18:00 -24.11 -25.09 -25.30 -25.58 -25.24 -25.35 -24.04 10/02/2015 06:24:00 -23.99 -25.09 -25.30 -25.59 -25.24 -25.35 -24.23 10/02/2015 06:30:00 -24.81 -25.28 -25.36 -25.56 -25.28 -25.37 -23.32 10/02/2015 06:36:00 -24.28 -25.18 -25.32 -25.58 -25.25 -25.38 -23.21 10/02/2015 06:42:00 -24.44 -25.19 -25.32 -25.58 -25.27 -25.37 -23.51 10/02/2015 06:48:00 -23.92 -25.06 -25.31 -25.58 -25.24 -25.35 -23.38 10/02/2015 06:54:00 -23.75 -24.99 -25.30 -25.62 -25.25 -25.33 -24.04 10/02/2015 07:00:00 -24.77 -25.22 -25.33 -25.59 -25.26 -25.37 -24.29 10/02/2015 07:06:00 -24.92 -25.27 -25.33 -25.58 -25.25 -25.37 -23.54 10/02/2015 07:12:00 -24.48 -25.19 -25.32 -25.60 -25.29 -25.33 -23.40 10/02/2015 07:18:00 -24.67 -25.23 -25.35 -25.56 -25.25 -25.37 -23.79 10/02/2015 07:24:00 -24.25 -25.14 -25.33 -25.59 -25.28 -25.32 -23.37 10/02/2015 07:30:00 -24.57 -25.17 -25.35 -25.58 -25.29 -25.35 -23.83 10/02/2015 07:36:00 -24.18 -25.14 -25.31 -25.60 -25.23 -25.34 -23.21 10/02/2015 07:42:00 -24.55 -25.20 -25.32 -25.61 -25.26 -25.34 -22.90 10/02/2015 07:48:00 -24.46 -25.20 -25.35 -25.59 -25.27 -25.35 -23.09 10/02/2015 07:54:00 -24.63 -25.21 -25.32 -25.57 -25.27 -25.36 -22.78 10/02/2015 08:00:00 -23.76 -25.01 -25.29 -25.61 -25.29 -25.32 -23.51 10/02/2015 08:06:00 -24.14 -25.10 -25.33 -25.58 -25.28 -25.36 -23.96 10/02/2015 08:12:00 -24.71 -25.25 -25.36 -25.57 -25.28 -25.35 -23.43 10/02/2015 08:18:00 -24.58 -25.20 -25.33 -25.56 -25.28 -25.33 -23.85 10/02/2015 08:24:00 -24.84 -25.26 -25.33 -25.58 -25.27 -25.35 -56.02 10/02/2015 08:30:00 -23.83 -25.02 -25.30 -25.59 -25.23 -25.30 -55.86 10/02/2015 08:36:00 -24.20 -25.09 -25.31 -25.59 -25.25 -25.35 -23.03 10/02/2015 08:42:00 -23.68 -24.99 -25.29 -25.60 -25.24 -25.31 -22.90 10/02/2015 08:48:00 -23.66 -24.97 -25.30 -25.60 -25.27 -25.32 -22.88 10/02/2015 08:54:00 -23.64 -24.95 -25.29 -25.62 -25.25 -25.33 -23.82 10/02/2015 09:00:00 -24.71 -25.23 -25.34 -25.59 -25.24 -25.35 -56.10 10/02/2015 09:06:00 -24.47 -25.15 -25.33 -25.59 -25.26 -25.34 -55.77 10/02/2015 09:12:00 -24.25 -25.12 -25.31 -25.57 -25.25 -25.33 -23.44 10/02/2015 09:18:00 -24.06 -25.06 -25.30 -25.60 -25.26 -25.32 -55.40 10/02/2015 09:24:00 -24.37 -25.12 -25.31 -25.59 -25.25 -25.33 -23.83 10/02/2015 09:30:00 -24.70 -25.22 -25.34 -25.58 -25.25 -25.33 -23.75 10/02/2015 09:36:00 -23.98 -25.06 -25.30 -25.58 -25.24 -25.33 -24.01 10/02/2015 09:42:00 -24.67 -25.21 -25.34 -25.54 -25.24 -25.35 -24.06 10/02/2015 09:48:00 -24.83 -25.24 -25.35 -25.57 -25.27 -25.37 -56.09 10/02/2015 09:54:00 -23.68 -24.97 -25.27 -25.57 -25.22 -25.32 -23.19 10/02/2015 10:00:00 -24.46 -25.12 -25.32 -25.58 -25.26 -25.33 -23.70 10/02/2015 10:06:00 -24.32 -25.14 -25.31 -25.57 -25.27 -25.37 -23.47 10/02/2015 10:12:00 -24.56 -25.16 -25.35 -25.56 -25.26 -25.36 -23.72 10/02/2015 10:18:00 -24.71 -25.25 -25.35 -25.54 -25.28 -25.37 -23.15 10/02/2015 10:24:00 -24.59 -25.23 -25.32 -25.59 -25.25 -25.32 -55.45 10/02/2015 10:30:00 -23.69 -24.98 -25.29 -25.57 -25.25 -25.31 -24.02 10/02/2015 10:36:00 -24.69 -25.23 -25.34 -25.59 -25.27 -25.34 -56.28 10/02/2015 10:42:00 -23.67 -24.99 -25.29 -25.56 -25.21 -25.32 -23.11 10/02/2015 10:48:00 -23.60 -24.94 -25.30 -25.63 -25.27 -25.30 -23.91 10/02/2015 10:54:00 -24.12 -25.07 -25.29 -25.56 -25.24 -25.35 -24.15 10/02/2015 11:00:00 -24.74 -25.20 -25.32 -25.55 -25.28 -25.33 -23.34 10/02/2015 11:06:00 -23.76 -24.99 -25.30 -25.57 -25.27 -25.33 -23.23 10/02/2015 11:12:00 -23.73 -25.00 -25.29 -25.58 -25.24 -25.30 -23.17 10/02/2015 11:18:00 -23.72 -24.98 -25.27 -25.61 -25.27 -25.30 -23.09 10/02/2015 11:24:00 -24.03 -25.04 -25.30 -25.61 -25.23 -25.32 -23.68 10/02/2015 11:30:00 -23.92 -25.03 -25.31 -25.59 -25.25 -25.31 -23.37 10/02/2015 11:36:00 -23.73 -24.98 -25.27 -25.61 -25.23 -25.34 -22.91 10/02/2015 11:42:00 -23.61 -24.93 -25.27 -25.61 -25.27 -25.29 -23.59 10/02/2015 11:48:00 -24.65 -25.17 -25.32 -25.58 -25.24 -25.36 -23.56 10/02/2015 11:54:00 -23.99 -25.06 -25.28 -25.56 -25.27 -25.30 -23.69 10/02/2015 12:00:00 -24.04 -25.06 -25.28 -25.57 -25.26 -25.30 -23.14 10/02/2015 12:06:00 -23.68 -24.99 -25.30 -25.60 -25.24 -25.32 -55.37 10/02/2015 12:12:00 -24.30 -25.08 -25.29 -25.58 -25.25 -25.30 -23.78 10/02/2015 12:18:00 -24.69 -25.20 -25.31 -25.55 -25.24 -25.34 -55.98 10/02/2015 12:24:00 -24.47 -25.12 -25.28 -25.55 -25.21 -25.29 -23.38 10/02/2015 12:30:00 -24.62 -25.20 -25.34 -25.56 -25.23 -25.35 -23.00 10/02/2015 12:36:00 -24.56 -25.15 -25.32 -25.55 -25.24 -25.33 -22.71 10/02/2015 12:42:00 -23.77 -25.00 -25.32 -25.57 -25.27 -25.30 -22.78 10/02/2015 12:48:00 -24.46 -25.12 -25.35 -25.56 -25.27 -25.32 -22.84 10/02/2015 12:54:00 -23.98 -25.07 -25.30 -25.60 -25.24 -25.30 -23.18 10/02/2015 13:00:00 -23.78 -25.03 -25.27 -25.60 -25.26 -25.33 -55.55 10/02/2015 13:06:00 -23.85 -25.01 -25.26 -25.59 -25.26 -25.28 -55.66 10/02/2015 13:12:00 -24.29 -25.07 -25.31 -25.59 -25.25 -25.32 -55.64 10/02/2015 13:18:00 -23.53 -24.92 -25.25 -25.60 -25.21 -25.27 -23.82 10/02/2015 13:24:00 -24.37 -25.14 -25.31 -25.55 -25.23 -25.35 -24.02 10/02/2015 13:30:00 -24.74 -25.23 -25.33 -25.54 -25.26 -25.32 -23.95 10/02/2015 13:36:00 -24.73 -25.24 -25.33 -25.56 -25.23 -25.35 -23.10 10/02/2015 13:42:00 -24.51 -25.17 -25.30 -25.56 -25.28 -25.30 -23.76 10/02/2015 13:48:00 -24.52 -25.19 -25.30 -25.56 -25.22 -25.34 -24.22 10/02/2015 13:54:00 -24.10 -25.10 -25.31 -25.54 -25.21 -25.30 -24.36 10/02/2015 14:00:00 -24.79 -25.22 -25.34 -25.54 -25.22 -25.35 -24.20 10/02/2015 14:06:00 -24.01 -25.08 -25.27 -25.57 -25.22 -25.32 -24.32 10/02/2015 14:12:00 -23.99 -25.06 -25.29 -25.59 -25.22 -25.30 -24.23 10/02/2015 14:18:00 -23.95 -25.09 -25.27 -25.58 -25.25 -25.32 -23.99 10/02/2015 14:24:00 -23.87 -25.01 -25.30 -25.61 -25.25 -25.33 -24.22 10/02/2015 14:30:00 -24.71 -25.24 -25.32 -25.59 -25.27 -25.32 -24.30 10/02/2015 14:36:00 -24.28 -25.15 -25.31 -25.58 -25.24 -25.32 -23.74 10/02/2015 14:42:00 -24.63 -25.18 -25.34 -25.56 -25.25 -25.32 -24.10 10/02/2015 14:48:00 -24.86 -25.27 -25.34 -25.58 -25.26 -25.34 -23.45 10/02/2015 14:54:00 -24.03 -25.06 -25.29 -25.61 -25.25 -25.29 -55.67 10/02/2015 15:00:00 -24.42 -25.11 -25.32 -25.58 -25.23 -25.32 -55.76 10/02/2015 15:06:00 -23.68 -24.97 -25.27 -25.58 -25.22 -25.30 -23.99 10/02/2015 15:12:00 -24.70 -25.21 -25.32 -25.59 -25.28 -25.32 -23.62 10/02/2015 15:18:00 -24.65 -25.18 -25.34 -25.56 -25.25 -25.34 -23.76 10/02/2015 15:24:00 -24.36 -25.15 -25.33 -25.55 -25.25 -25.36 -23.94 10/02/2015 15:30:00 -24.76 -25.23 -25.35 -25.57 -25.26 -25.29 -23.97 10/02/2015 15:36:00 -24.00 -25.10 -25.30 -25.56 -25.23 -25.29 -23.95 10/02/2015 15:42:00 -23.89 -25.03 -25.28 -25.60 -25.23 -25.32 -56.08 10/02/2015 15:48:00 -24.32 -25.10 -25.28 -25.59 -25.23 -25.28 -55.84 10/02/2015 15:54:00 -23.73 -24.96 -25.26 -25.58 -25.20 -25.27 -23.89 10/02/2015 16:00:00 -23.85 -25.00 -25.31 -25.56 -25.22 -25.33 -56.13 10/02/2015 16:06:00 -24.31 -25.08 -25.32 -25.55 -25.25 -25.30 -22.98 10/02/2015 16:12:00 -24.12 -25.08 -25.31 -25.59 -25.23 -25.34 -23.78 10/02/2015 16:18:00 -24.77 -25.23 -25.32 -25.53 -25.27 -25.32 -24.25 10/02/2015 16:24:00 -24.67 -25.22 -25.34 -25.56 -25.25 -25.32 -24.12 10/02/2015 16:30:00 -24.59 -25.22 -25.34 -25.53 -25.21 -25.32 -56.10 10/02/2015 16:36:00 -24.44 -25.13 -25.29 -25.57 -25.24 -25.32 -55.75 10/02/2015 16:42:00 -24.37 -25.12 -25.32 -25.55 -25.25 -25.29 -23.99 10/02/2015 16:48:00 -24.08 -25.09 -25.27 -25.55 -25.25 -25.30 -24.15 10/02/2015 16:54:00 -24.27 -25.12 -25.32 -25.59 -25.22 -25.31 -56.19 10/02/2015 17:00:00 -23.76 -25.00 -25.27 -25.56 -25.21 -25.26 -24.00 10/02/2015 17:06:00 -24.67 -25.19 -25.33 -25.58 -25.26 -25.34 -24.10 10/02/2015 17:12:00 -24.22 -25.11 -25.32 -25.57 -25.24 -25.33 -23.26 10/02/2015 17:18:00 -23.68 -25.03 -25.30 -25.57 -25.24 -25.32 -23.77 10/02/2015 17:24:00 -23.96 -25.04 -25.30 -25.58 -25.25 -25.33 -24.23 10/02/2015 17:30:00 -23.93 -25.06 -25.31 -25.55 -25.25 -25.30 -23.32 10/02/2015 17:36:00 -24.43 -25.12 -25.32 -25.59 -25.27 -25.33 -23.39 10/02/2015 17:42:00 -24.60 -25.20 -25.32 -25.55 -25.27 -25.35 -24.00 10/02/2015 17:48:00 -24.84 -25.25 -25.35 -25.55 -25.23 -25.35 -24.24 10/02/2015 17:54:00 -24.08 -25.09 -25.31 -25.55 -25.24 -25.34 -23.92 10/02/2015 18:00:00 -23.89 -25.00 -25.28 -25.56 -25.22 -25.33 -23.18 10/02/2015 18:06:00 -24.42 -25.12 -25.34 -25.60 -25.27 -25.31 -23.34 10/02/2015 18:12:00 -24.66 -25.22 -25.33 -25.56 -25.26 -25.36 -22.93 10/02/2015 18:18:00 -24.53 -25.17 -25.35 -25.55 -25.26 -25.34 -23.59 10/02/2015 18:24:00 -24.73 -25.22 -25.32 -25.55 -25.23 -25.32 -23.21 10/02/2015 18:30:00 -24.51 -25.15 -25.34 -25.59 -25.22 -25.34 -22.77 10/02/2015 18:36:00 -24.21 -25.10 -25.33 -25.56 -25.26 -25.32 -23.55 10/02/2015 18:42:00 -24.35 -25.16 -25.35 -25.54 -25.24 -25.34 -23.10 10/02/2015 18:48:00 -23.69 -25.00 -25.27 -25.56 -25.23 -25.32 -55.42 10/02/2015 18:54:00 -23.97 -25.02 -25.29 -25.58 -25.23 -25.32 -23.12 10/02/2015 19:00:00 -23.60 -24.93 -25.32 -25.56 -25.26 -25.30 -22.87 10/02/2015 19:06:00 -24.35 -25.09 -25.34 -25.60 -25.28 -25.30 -23.51 10/02/2015 19:12:00 -24.69 -25.18 -25.35 -25.55 -25.23 -25.33 -23.64 10/02/2015 19:18:00 -23.90 -25.05 -25.32 -25.58 -25.26 -25.31 -23.71 10/02/2015 19:24:00 -24.50 -25.15 -25.36 -25.58 -25.22 -25.35 -23.06 10/02/2015 19:30:00 -23.62 -25.00 -25.30 -25.59 -25.23 -25.30 -22.93 10/02/2015 19:36:00 -24.35 -25.13 -25.35 -25.56 -25.25 -25.32 -23.61 10/02/2015 19:42:00 -23.93 -25.03 -25.31 -25.55 -25.23 -25.32 -23.42 10/02/2015 19:48:00 -23.70 -24.97 -25.32 -25.59 -25.23 -25.29 -55.62 10/02/2015 19:54:00 -24.32 -25.07 -25.31 -25.54 -25.22 -25.32 -23.97 10/02/2015 20:00:00 -24.49 -25.17 -25.35 -25.54 -25.25 -25.36 -23.27 10/02/2015 20:06:00 -23.81 -25.01 -25.32 -25.58 -25.25 -25.31 -23.50 10/02/2015 20:12:00 -24.14 -25.09 -25.34 -25.59 -25.22 -25.33 -24.11 10/02/2015 20:18:00 -24.42 -25.16 -25.32 -25.54 -25.23 -25.33 -23.28 10/02/2015 20:24:00 -23.67 -24.95 -25.31 -25.56 -25.26 -25.33 -22.89 10/02/2015 20:30:00 -23.60 -24.94 -25.29 -25.57 -25.22 -25.33 -23.01 10/02/2015 20:36:00 -23.82 -25.00 -25.32 -25.59 -25.26 -25.33 -23.88 10/02/2015 20:42:00 -23.87 -25.01 -25.28 -25.59 -25.22 -25.33 -56.07 10/02/2015 20:48:00 -23.96 -25.00 -25.31 -25.54 -25.23 -25.31 -23.95 10/02/2015 20:54:00 -24.69 -25.19 -25.33 -25.54 -25.23 -25.34 -23.18 10/02/2015 21:00:00 -23.66 -25.00 -25.31 -25.59 -25.26 -25.32 -22.86 10/02/2015 21:06:00 -23.53 -24.93 -25.31 -25.60 -25.25 -25.33 -23.78 10/02/2015 21:12:00 -23.86 -24.99 -25.32 -25.56 -25.23 -25.35 -23.40 10/02/2015 21:18:00 -23.65 -24.97 -25.32 -25.59 -25.22 -25.33 -23.78 10/02/2015 21:24:00 -23.79 -24.99 -25.28 -25.55 -25.26 -25.30 -56.01 10/02/2015 21:30:00 -24.29 -25.08 -25.29 -25.57 -25.21 -25.28 -23.79 10/02/2015 21:36:00 -23.89 -24.99 -25.29 -25.56 -25.24 -25.30 -23.16 10/02/2015 21:42:00 -23.53 -24.90 -25.32 -25.60 -25.25 -25.32 -23.67 10/02/2015 21:48:00 -24.19 -25.08 -25.32 -25.57 -25.25 -25.34 -23.89 10/02/2015 21:54:00 -24.39 -25.14 -25.32 -25.56 -25.21 -25.32 -56.02 10/02/2015 22:00:00 -24.40 -25.10 -25.31 -25.53 -25.21 -25.32 -23.00 10/02/2015 22:06:00 -24.45 -25.14 -25.32 -25.58 -25.24 -25.29 -23.84 10/02/2015 22:12:00 -24.73 -25.20 -25.36 -25.53 -25.26 -25.35 -23.76 10/02/2015 22:18:00 -24.33 -25.13 -25.30 -25.54 -25.26 -25.33 -23.45 10/02/2015 22:24:00 -24.17 -25.07 -25.30 -25.57 -25.22 -25.32 -23.76 10/02/2015 22:30:00 -24.69 -25.14 -25.33 -25.57 -25.20 -25.34 -23.54 10/02/2015 22:36:00 -23.91 -25.03 -25.29 -25.56 -25.18 -25.33 -55.55 10/02/2015 22:42:00 -24.29 -25.08 -25.32 -25.55 -25.20 -25.28 -23.70 10/02/2015 22:48:00 -24.63 -25.18 -25.32 -25.55 -25.20 -25.35 -23.40 10/02/2015 22:54:00 -23.82 -24.99 -25.30 -25.57 -25.23 -25.28 -23.84 10/02/2015 23:00:00 -23.86 -24.98 -25.32 -25.54 -25.24 -25.29 -23.21 10/02/2015 23:06:00 -24.07 -25.04 -25.31 -25.57 -25.23 -25.33 -22.99 10/02/2015 23:12:00 -23.81 -24.97 -25.29 -25.58 -25.25 -25.32 -22.75 10/02/2015 23:18:00 -23.55 -24.88 -25.30 -25.61 -25.22 -25.31 -22.78 10/02/2015 23:24:00 -23.56 -24.88 -25.28 -25.58 -25.22 -25.29 -23.71 10/02/2015 23:30:00 -23.80 -24.96 -25.29 -25.56 -25.21 -25.32 -24.00 10/02/2015 23:36:00 -23.84 -24.97 -25.28 -25.55 -25.25 -25.30 -56.12 10/02/2015 23:42:00 -23.50 -24.85 -25.26 -25.56 -25.20 -25.27 -22.99 10/02/2015 23:48:00 -23.99 -25.01 -25.33 -25.58 -25.25 -25.31 -23.82 10/02/2015 23:54:00 -24.72 -25.20 -25.35 -25.56 -25.22 -25.33 -23.66 10/03/2015 00:00:00 -23.84 -24.99 -25.31 -25.55 -25.21 -25.29 -23.45 10/03/2015 00:06:00 -24.51 -25.14 -25.34 -25.57 -25.24 -25.31 -23.13 10/03/2015 00:12:00 -23.83 -24.96 -25.31 -25.58 -25.20 -25.29 -23.85 10/03/2015 00:18:00 -24.67 -25.18 -25.37 -25.56 -25.25 -25.31 -23.37 10/03/2015 00:24:00 -24.17 -25.09 -25.34 -25.57 -25.24 -25.30 -23.70 10/03/2015 00:30:00 -23.93 -25.02 -25.30 -25.54 -25.20 -25.33 -23.07 10/03/2015 00:36:00 -23.60 -24.90 -25.29 -25.59 -25.20 -25.30 -23.65 10/03/2015 00:42:00 -23.84 -24.96 -25.32 -25.54 -25.23 -25.33 -23.89 10/03/2015 00:48:00 -24.45 -25.14 -25.35 -25.54 -25.24 -25.30 -55.84 10/03/2015 00:54:00 -23.54 -24.89 -25.29 -25.58 -25.23 -25.27 -22.92 10/03/2015 01:00:00 -24.36 -25.09 -25.34 -25.60 -25.23 -25.30 -22.69 10/03/2015 01:06:00 -23.67 -24.91 -25.31 -25.60 -25.25 -25.29 -23.67 10/03/2015 01:12:00 -23.86 -24.97 -25.30 -25.55 -25.20 -25.29 -23.99 10/03/2015 01:18:00 -24.18 -25.09 -25.34 -25.57 -25.24 -25.32 -23.48 10/03/2015 01:24:00 -24.35 -25.09 -25.32 -25.55 -25.24 -25.31 -22.87 10/03/2015 01:30:00 -23.81 -24.96 -25.29 -25.59 -25.20 -25.32 -22.68 10/03/2015 01:36:00 -23.54 -24.87 -25.30 -25.56 -25.24 -25.33 -23.39 10/03/2015 01:42:00 -24.58 -25.11 -25.36 -25.53 -25.21 -25.31 -55.61 10/03/2015 01:48:00 -24.36 -25.09 -25.30 -25.53 -25.20 -25.28 -23.89 10/03/2015 01:54:00 -24.33 -25.10 -25.32 -25.57 -25.24 -25.33 -23.95 10/03/2015 02:00:00 -24.76 -25.19 -25.35 -25.55 -25.24 -25.31 -24.12 10/03/2015 02:06:00 -24.44 -25.14 -25.35 -25.52 -25.20 -25.34 -24.04 10/03/2015 02:12:00 -24.79 -25.21 -25.36 -25.54 -25.20 -25.31 -23.09 10/03/2015 02:18:00 -24.53 -25.12 -25.35 -25.57 -25.22 -25.31 -23.55 10/03/2015 02:24:00 -23.97 -25.01 -25.33 -25.54 -25.23 -25.33 -23.49 10/03/2015 02:30:00 -24.07 -25.03 -25.32 -25.56 -25.21 -25.34 -23.15 10/03/2015 02:36:00 -23.68 -24.93 -25.31 -25.57 -25.20 -25.29 -23.90 10/03/2015 02:42:00 -23.85 -24.98 -25.31 -25.54 -25.23 -25.30 -24.04 10/03/2015 02:48:00 -23.94 -24.99 -25.31 -25.54 -25.20 -25.32 -24.06 10/03/2015 02:54:00 -23.88 -24.99 -25.32 -25.56 -25.23 -25.31 -24.25 10/03/2015 03:00:00 -24.61 -25.16 -25.37 -25.56 -25.23 -25.34 -23.10 10/03/2015 03:06:00 -23.86 -24.98 -25.28 -25.57 -25.24 -25.33 -55.37 10/03/2015 03:12:00 -24.30 -25.01 -25.31 -25.60 -25.22 -25.27 -23.65 10/03/2015 03:18:00 -24.69 -25.18 -25.34 -25.58 -25.23 -25.32 -23.29 10/03/2015 03:24:00 -24.50 -25.12 -25.34 -25.56 -25.23 -25.33 -55.24 10/03/2015 03:30:00 -24.38 -25.07 -25.34 -25.56 -25.25 -25.32 -23.06 10/03/2015 03:36:00 -24.55 -25.05 -25.36 -25.57 -25.21 -25.29 -23.61 10/03/2015 03:42:00 -24.76 -25.18 -25.35 -25.53 -25.22 -25.31 -55.68 10/03/2015 03:48:00 -23.62 -24.92 -25.29 -25.53 -25.21 -25.27 -55.52 10/03/2015 03:54:00 -24.09 -24.99 -25.31 -25.57 -25.21 -25.31 -23.22 10/03/2015 04:00:00 -23.76 -24.89 -25.28 -25.57 -25.26 -25.30 -55.39 10/03/2015 04:06:00 -23.46 -24.85 -25.27 -25.54 -25.24 -25.29 -23.69 10/03/2015 04:12:00 -23.95 -24.96 -25.32 -25.57 -25.25 -25.31 -55.83 10/03/2015 04:18:00 -23.47 -24.84 -25.30 -25.57 -25.21 -25.28 -23.72 10/03/2015 04:24:00 -23.96 -24.98 -25.33 -25.56 -25.25 -25.29 -55.82 10/03/2015 04:30:00 -23.56 -24.88 -25.31 -25.54 -25.18 -25.26 -23.93 10/03/2015 04:36:00 -24.59 -25.12 -25.32 -25.57 -25.26 -25.33 -55.99 10/03/2015 04:42:00 -23.86 -24.94 -25.29 -25.56 -25.19 -25.29 -23.92 10/03/2015 04:48:00 -23.86 -24.96 -25.33 -25.54 -25.23 -25.27 -24.06 10/03/2015 04:54:00 -24.66 -25.11 -25.35 -25.56 -25.25 -25.34 -23.36 10/03/2015 05:00:00 -24.53 -25.08 -25.36 -25.53 -25.20 -25.30 -23.63 10/03/2015 05:06:00 -24.40 -25.11 -25.33 -25.54 -25.20 -25.34 -23.51 10/03/2015 05:12:00 -24.59 -25.12 -25.37 -25.56 -25.24 -25.32 -22.87 10/03/2015 05:18:00 -23.68 -24.93 -25.32 -25.55 -25.23 -25.31 -23.60 10/03/2015 05:24:00 -24.66 -25.12 -25.34 -25.55 -25.24 -25.30 -55.72 10/03/2015 05:30:00 -23.59 -24.88 -25.27 -25.53 -25.22 -25.29 -23.72 10/03/2015 05:36:00 -24.58 -25.07 -25.37 -25.56 -25.22 -25.35 -23.62 10/03/2015 05:42:00 -24.37 -25.09 -25.33 -25.52 -25.20 -25.30 -23.61 10/03/2015 05:48:00 -24.64 -25.10 -25.36 -25.54 -25.24 -25.34 -23.37 10/03/2015 05:54:00 -23.83 -24.92 -25.33 -25.55 -25.22 -25.28 -23.73 10/03/2015 06:00:00 -23.89 -24.96 -25.31 -25.56 -25.17 -25.29 -23.29 10/03/2015 06:06:00 -23.63 -24.87 -25.32 -25.58 -25.20 -25.27 -55.38 10/03/2015 06:12:00 -23.42 -24.82 -25.28 -25.56 -25.20 -25.27 -22.79 10/03/2015 06:18:00 -24.25 -25.00 -25.36 -25.59 -25.26 -25.33 -22.57 10/03/2015 06:24:00 -24.23 -25.02 -25.35 -25.56 -25.24 -25.31 -23.46 10/03/2015 06:30:00 -23.90 -24.97 -25.31 -25.56 -25.22 -25.32 -55.36 10/03/2015 06:36:00 -23.52 -24.83 -25.31 -25.56 -25.18 -25.29 -23.70 10/03/2015 06:42:00 -24.30 -25.03 -25.37 -25.53 -25.21 -25.33 -23.22 10/03/2015 06:48:00 -24.42 -25.07 -25.33 -25.53 -25.21 -25.31 -23.52 10/03/2015 06:54:00 -23.87 -24.91 -25.29 -25.54 -25.22 -25.28 -23.90 10/03/2015 07:00:00 -24.68 -25.10 -25.34 -25.52 -25.19 -25.28 -23.86 10/03/2015 07:06:00 -23.92 -24.95 -25.31 -25.53 -25.20 -25.32 -23.21 10/03/2015 07:12:00 -23.57 -24.86 -25.32 -25.55 -25.23 -25.28 -22.71 10/03/2015 07:18:00 -23.87 -24.93 -25.32 -25.55 -25.21 -25.29 -23.34 10/03/2015 07:24:00 -24.33 -25.04 -25.33 -25.55 -25.23 -25.30 -23.70 10/03/2015 07:30:00 -24.40 -25.07 -25.35 -25.53 -25.23 -25.32 -22.95 10/03/2015 07:36:00 -23.90 -24.94 -25.34 -25.57 -25.19 -25.31 -54.57 10/03/2015 07:42:00 -24.32 -25.01 -25.34 -25.50 -25.22 -25.29 -22.78 10/03/2015 07:48:00 -24.41 -25.03 -25.37 -25.52 -25.20 -25.30 -23.39 10/03/2015 07:54:00 -23.83 -24.95 -25.33 -25.52 -25.21 -25.32 -23.44 10/03/2015 08:00:00 -23.68 -24.87 -25.30 -25.53 -25.18 -25.31 -23.52 10/03/2015 08:06:00 -23.64 -24.86 -25.29 -25.56 -25.18 -25.27 -23.71 10/03/2015 08:12:00 -24.53 -25.07 -25.33 -25.52 -25.23 -25.31 -55.43 10/03/2015 08:18:00 -24.29 -25.00 -25.31 -25.54 -25.20 -25.27 -55.30 10/03/2015 08:24:00 -24.29 -25.02 -25.33 -25.52 -25.21 -25.31 -23.72 10/03/2015 08:30:00 -24.66 -25.08 -25.33 -25.51 -25.23 -25.33 -23.00 10/03/2015 08:36:00 -24.31 -25.02 -25.35 -25.53 -25.23 -25.29 -23.53 10/03/2015 08:42:00 -24.66 -25.11 -25.37 -25.54 -25.22 -25.33 -23.22 10/03/2015 08:48:00 -23.93 -24.96 -25.30 -25.51 -25.21 -25.28 -23.52 10/03/2015 08:54:00 -24.62 -25.09 -25.37 -25.52 -25.22 -25.29 -22.91 10/03/2015 09:00:00 -24.46 -25.07 -25.33 -25.56 -25.22 -25.31 -23.53 10/03/2015 09:06:00 -24.26 -25.02 -25.31 -25.52 -25.17 -25.29 -22.97 10/03/2015 09:12:00 -23.59 -24.86 -25.33 -25.53 -25.17 -25.30 -22.72 10/03/2015 09:18:00 -24.34 -24.98 -25.33 -25.53 -25.21 -25.32 -22.90 10/03/2015 09:24:00 -23.70 -24.86 -25.28 -25.56 -25.17 -25.29 -23.61 10/03/2015 09:30:00 -24.59 -25.04 -25.33 -25.54 -25.23 -25.27 -23.93 10/03/2015 09:36:00 -23.88 -24.91 -25.32 -25.50 -25.17 -25.27 -55.78 10/03/2015 09:42:00 -23.42 -24.78 -25.29 -25.52 -25.20 -25.28 -23.84 10/03/2015 09:48:00 -24.53 -25.08 -25.32 -25.52 -25.24 -25.29 -23.02 10/03/2015 09:54:00 -24.41 -25.01 -25.35 -25.53 -25.23 -25.27 -22.52 10/03/2015 10:00:00 -23.81 -24.89 -25.29 -25.55 -25.18 -25.27 -22.69 10/03/2015 10:06:00 -23.73 -24.85 -25.29 -25.53 -25.18 -25.29 -23.48 10/03/2015 10:12:00 -23.76 -24.89 -25.28 -25.51 -25.16 -25.28 -22.95 10/03/2015 10:18:00 -23.49 -24.79 -25.27 -25.57 -25.17 -25.27 -23.59 10/03/2015 10:24:00 -24.58 -25.05 -25.34 -25.52 -25.19 -25.29 -55.70 10/03/2015 10:30:00 -23.73 -24.85 -25.29 -25.53 -25.17 -25.22 -23.76 10/03/2015 10:36:00 -23.77 -24.89 -25.29 -25.52 -25.16 -25.30 -23.66 10/03/2015 10:42:00 -23.89 -24.90 -25.31 -25.51 -25.17 -25.27 -23.70 10/03/2015 10:48:00 -23.75 -24.90 -25.29 -25.51 -25.20 -25.28 -23.46 10/03/2015 10:54:00 -23.61 -24.83 -25.31 -25.51 -25.16 -25.25 -22.76 10/03/2015 11:00:00 -23.97 -24.89 -25.32 -25.56 -25.18 -25.30 -23.49 10/03/2015 11:06:00 -24.42 -25.06 -25.34 -25.50 -25.18 -25.31 -23.27 10/03/2015 11:12:00 -23.69 -24.89 -25.30 -25.51 -25.20 -25.29 -22.76 10/03/2015 11:18:00 -23.53 -24.83 -25.31 -25.53 -25.17 -25.29 -22.51 10/03/2015 11:24:00 -23.40 -24.76 -25.30 -25.56 -25.21 -25.29 -23.45 10/03/2015 11:30:00 -24.05 -24.95 -25.33 -25.53 -25.18 -25.28 -23.82 10/03/2015 11:36:00 -23.87 -24.93 -25.29 -25.49 -25.16 -25.30 -23.82 10/03/2015 11:42:00 -24.52 -25.05 -25.32 -25.51 -25.18 -25.31 -55.87 10/03/2015 11:48:00 -24.37 -24.99 -25.29 -25.52 -25.21 -25.29 -23.87 10/03/2015 11:54:00 -23.91 -24.91 -25.30 -25.49 -25.15 -25.27 -24.04 10/03/2015 12:00:00 -24.16 -24.97 -25.30 -25.50 -25.18 -25.27 -23.13 10/03/2015 12:06:00 -23.59 -24.84 -25.30 -25.54 -25.18 -25.28 -23.73 10/03/2015 12:12:00 -23.97 -24.92 -25.29 -25.51 -25.18 -25.25 -23.95 10/03/2015 12:18:00 -24.44 -25.03 -25.31 -25.50 -25.17 -25.28 -23.79 10/03/2015 12:24:00 -24.57 -25.05 -25.33 -25.48 -25.16 -25.30 -23.83 10/03/2015 12:30:00 -24.25 -25.05 -25.29 -25.47 -25.19 -25.29 -23.48 10/03/2015 12:36:00 -23.76 -24.92 -25.29 -25.54 -25.15 -25.28 -23.67 10/03/2015 12:42:00 -24.52 -25.05 -25.34 -25.51 -25.17 -25.30 -23.22 10/03/2015 12:48:00 -24.12 -24.98 -25.32 -25.51 -25.17 -25.27 -23.68 10/03/2015 12:54:00 -24.67 -25.13 -25.34 -25.49 -25.17 -25.30 -23.78 10/03/2015 13:00:00 -24.71 -25.13 -25.31 -25.50 -25.20 -25.29 -55.48 10/03/2015 13:06:00 -24.32 -25.00 -25.29 -25.47 -25.15 -25.27 -22.65 10/03/2015 13:12:00 -24.35 -24.99 -25.32 -25.53 -25.21 -25.27 -22.83 10/03/2015 13:18:00 -24.52 -25.05 -25.33 -25.51 -25.19 -25.30 -55.06 10/03/2015 13:24:00 -23.79 -24.91 -25.29 -25.50 -25.18 -25.23 -23.69 10/03/2015 13:30:00 -24.58 -25.07 -25.33 -25.48 -25.17 -25.28 -23.84 10/03/2015 13:36:00 -24.57 -25.10 -25.32 -25.46 -25.19 -25.31 -23.26 10/03/2015 13:42:00 -23.78 -24.88 -25.28 -25.50 -25.15 -25.28 -22.67 10/03/2015 13:48:00 -23.51 -24.84 -25.25 -25.53 -25.17 -25.24 -22.43 10/03/2015 13:54:00 -23.67 -24.81 -25.27 -25.55 -25.20 -25.28 -22.89 10/03/2015 14:00:00 -23.79 -24.87 -25.28 -25.51 -25.19 -25.24 -23.61 10/03/2015 14:06:00 -24.61 -25.07 -25.33 -25.49 -25.20 -25.27 -23.78 10/03/2015 14:12:00 -24.68 -25.12 -25.33 -25.48 -25.17 -25.26 -23.41 10/03/2015 14:18:00 -24.54 -25.07 -25.29 -25.52 -25.20 -25.26 -55.46 10/03/2015 14:24:00 -24.38 -24.98 -25.30 -25.48 -25.14 -25.24 -22.81 10/03/2015 14:30:00 -23.83 -24.89 -25.28 -25.53 -25.17 -25.27 -54.84 10/03/2015 14:36:00 -23.76 -24.87 -25.29 -25.52 -25.18 -25.27 -55.04 10/03/2015 14:42:00 -23.62 -24.84 -25.26 -25.51 -25.18 -25.26 -22.62 10/03/2015 14:48:00 -24.22 -24.93 -25.31 -25.52 -25.18 -25.26 -22.76 10/03/2015 14:54:00 -24.45 -25.02 -25.33 -25.54 -25.17 -25.26 -23.65 10/03/2015 15:00:00 -24.70 -25.14 -25.33 -25.48 -25.16 -25.28 -55.59 10/03/2015 15:06:00 -23.53 -24.86 -25.24 -25.52 -25.17 -25.26 -23.82 10/03/2015 15:12:00 -24.09 -24.96 -25.32 -25.53 -25.20 -25.29 -55.84 10/03/2015 15:18:00 -23.44 -24.79 -25.24 -25.50 -25.17 -25.22 -23.19 10/03/2015 15:24:00 -24.30 -24.98 -25.30 -25.52 -25.21 -25.30 -23.50 10/03/2015 15:30:00 -24.57 -25.06 -25.32 -25.52 -25.19 -25.26 -23.93 10/03/2015 15:36:00 -24.60 -25.12 -25.30 -25.50 -25.17 -25.26 -24.08 10/03/2015 15:42:00 -24.27 -25.02 -25.32 -25.50 -25.16 -25.27 -23.96 10/03/2015 15:48:00 -24.00 -24.97 -25.29 -25.49 -25.15 -25.29 -23.71 10/03/2015 15:54:00 -24.49 -25.04 -25.31 -25.49 -25.18 -25.27 -23.16 10/03/2015 16:00:00 -24.45 -25.05 -25.33 -25.54 -25.16 -25.30 -55.02 10/03/2015 16:06:00 -23.48 -24.82 -25.24 -25.50 -25.14 -25.23 -23.67 10/03/2015 16:12:00 -24.53 -25.02 -25.31 -25.49 -25.20 -25.30 -23.85 10/03/2015 16:18:00 -23.93 -24.92 -25.27 -25.51 -25.15 -25.28 -23.60 10/03/2015 16:24:00 -24.49 -25.02 -25.31 -25.48 -25.21 -25.25 -23.66 10/03/2015 16:30:00 -23.84 -24.91 -25.25 -25.50 -25.17 -25.28 -23.07 10/03/2015 16:36:00 -23.54 -24.83 -25.27 -25.52 -25.14 -25.25 -22.78 10/03/2015 16:42:00 -23.75 -24.88 -25.30 -25.55 -25.17 -25.27 -22.44 10/03/2015 16:48:00 -23.43 -24.81 -25.27 -25.54 -25.15 -25.28 -22.64 10/03/2015 16:54:00 -24.24 -24.97 -25.33 -25.54 -25.19 -25.26 -23.34 10/03/2015 17:00:00 -24.57 -25.05 -25.30 -25.50 -25.14 -25.28 -23.57 10/03/2015 17:06:00 -23.89 -24.90 -25.29 -25.53 -25.18 -25.28 -23.11 10/03/2015 17:12:00 -23.87 -24.91 -25.30 -25.52 -25.18 -25.27 -22.68 10/03/2015 17:18:00 -23.45 -24.78 -25.26 -25.53 -25.15 -25.26 -23.56 10/03/2015 17:24:00 -23.72 -24.86 -25.29 -25.52 -25.16 -25.26 -23.09 10/03/2015 17:30:00 -23.49 -24.79 -25.26 -25.51 -25.21 -25.27 -23.13 10/03/2015 17:36:00 -23.95 -24.92 -25.28 -25.51 -25.17 -25.25 -23.70 10/03/2015 17:42:00 -24.61 -25.04 -25.34 -25.48 -25.17 -25.28 -22.95 10/03/2015 17:48:00 -23.60 -24.85 -25.26 -25.49 -25.18 -25.26 -23.33 10/03/2015 17:54:00 -23.71 -24.88 -25.27 -25.54 -25.16 -25.25 -55.38 10/03/2015 18:00:00 -23.31 -24.75 -25.24 -25.53 -25.19 -25.26 -23.63 10/03/2015 18:06:00 -23.65 -24.82 -25.26 -25.51 -25.15 -25.26 -55.65 10/03/2015 18:12:00 -23.48 -24.79 -25.28 -25.53 -25.14 -25.24 -55.04 10/03/2015 18:18:00 -23.74 -24.84 -25.30 -25.52 -25.16 -25.29 -23.65 10/03/2015 18:24:00 -24.52 -25.06 -25.33 -25.49 -25.19 -25.32 -55.61 10/03/2015 18:30:00 -23.49 -24.78 -25.28 -25.48 -25.18 -25.22 -23.58 10/03/2015 18:36:00 -24.46 -25.03 -25.34 -25.52 -25.20 -25.30 -23.69 10/03/2015 18:42:00 -24.64 -25.10 -25.32 -25.50 -25.18 -25.27 -23.75 10/03/2015 18:48:00 -24.61 -25.10 -25.33 -25.47 -25.21 -25.26 -55.81 10/03/2015 18:54:00 -24.37 -25.02 -25.30 -25.50 -25.15 -25.27 -22.74 10/03/2015 19:00:00 -23.57 -24.84 -25.27 -25.53 -25.17 -25.27 -54.88 10/03/2015 19:06:00 -23.34 -24.76 -25.28 -25.52 -25.15 -25.22 -23.51 10/03/2015 19:12:00 -24.08 -24.93 -25.32 -25.53 -25.17 -25.26 -23.78 10/03/2015 19:18:00 -24.34 -25.02 -25.31 -25.52 -25.16 -25.27 -23.80 10/03/2015 19:24:00 -23.82 -24.91 -25.31 -25.51 -25.14 -25.26 -55.55 10/03/2015 19:30:00 -24.19 -24.95 -25.29 -25.51 -25.17 -25.28 -55.08 10/03/2015 19:36:00 -24.23 -24.94 -25.28 -25.52 -25.19 -25.24 -23.53 10/03/2015 19:42:00 -23.79 -24.87 -25.28 -25.50 -25.14 -25.28 -55.64 10/03/2015 19:48:00 -23.32 -24.76 -25.28 -25.52 -25.13 -25.26 -23.62 10/03/2015 19:54:00 -23.87 -24.90 -25.29 -25.53 -25.15 -25.29 -55.58 10/03/2015 20:00:00 -23.63 -24.83 -25.27 -25.51 -25.14 -25.26 -55.28 10/03/2015 20:06:00 -23.39 -24.75 -25.27 -25.52 -25.15 -25.24 -23.42 10/03/2015 20:12:00 -24.37 -24.96 -25.32 -25.52 -25.16 -25.30 -23.70 10/03/2015 20:18:00 -23.83 -24.87 -25.28 -25.49 -25.17 -25.24 -23.77 10/03/2015 20:24:00 -23.82 -24.87 -25.31 -25.50 -25.17 -25.28 -23.96 10/03/2015 20:30:00 -24.41 -25.04 -25.33 -25.50 -25.19 -25.30 -23.13 10/03/2015 20:36:00 -23.62 -24.83 -25.27 -25.50 -25.15 -25.27 -23.01 10/03/2015 20:42:00 -24.36 -24.98 -25.32 -25.52 -25.18 -25.30 -23.54 10/03/2015 20:48:00 -23.99 -24.91 -25.34 -25.47 -25.16 -25.26 -23.72 10/03/2015 20:54:00 -23.75 -24.87 -25.28 -25.51 -25.14 -25.28 -23.93 10/03/2015 21:00:00 -24.54 -25.05 -25.35 -25.49 -25.19 -25.28 -23.81 10/03/2015 21:06:00 -24.51 -25.06 -25.34 -25.47 -25.18 -25.30 -23.84 10/03/2015 21:12:00 -23.85 -24.89 -25.30 -25.49 -25.15 -25.29 -24.01 10/03/2015 21:18:00 -24.62 -25.05 -25.34 -25.50 -25.19 -25.31 -24.10 10/03/2015 21:24:00 -24.43 -25.04 -25.35 -25.46 -25.15 -25.27 -55.76 10/03/2015 21:30:00 -24.30 -24.97 -25.32 -25.50 -25.15 -25.27 -22.68 10/03/2015 21:36:00 -24.35 -24.99 -25.32 -25.51 -25.21 -25.26 -23.06 10/03/2015 21:42:00 -23.72 -24.84 -25.28 -25.51 -25.17 -25.26 -23.53 10/03/2015 21:48:00 -23.90 -24.89 -25.32 -25.50 -25.18 -25.29 -23.34 10/03/2015 21:54:00 -23.68 -24.84 -25.30 -25.53 -25.19 -25.27 -55.18 10/03/2015 22:00:00 -24.10 -24.90 -25.31 -25.52 -25.19 -25.27 -23.62 10/03/2015 22:06:00 -24.45 -25.00 -25.35 -25.52 -25.16 -25.26 -23.74 10/03/2015 22:12:00 -24.35 -25.00 -25.31 -25.48 -25.18 -25.25 -55.77 10/03/2015 22:18:00 -23.67 -24.81 -25.26 -25.51 -25.18 -25.26 -23.81 10/03/2015 22:24:00 -24.59 -25.00 -25.35 -25.47 -25.19 -25.30 -23.88 10/03/2015 22:30:00 -24.63 -25.06 -25.35 -25.47 -25.17 -25.26 -23.87 10/03/2015 22:36:00 -24.65 -25.10 -25.34 -25.46 -25.15 -25.27 -55.70 10/03/2015 22:42:00 -23.88 -24.89 -25.30 -25.49 -25.14 -25.25 -23.57 10/03/2015 22:48:00 -24.54 -25.07 -25.36 -25.51 -25.15 -25.26 -23.47 10/03/2015 22:54:00 -24.14 -24.99 -25.31 -25.47 -25.15 -25.25 -23.54 10/03/2015 23:00:00 -23.78 -24.86 -25.30 -25.48 -25.14 -25.24 -23.66 10/03/2015 23:06:00 -24.31 -25.00 -25.31 -25.47 -25.18 -25.26 -23.27 10/03/2015 23:12:00 -24.14 -24.94 -25.30 -25.49 -25.14 -25.29 -22.78 10/03/2015 23:18:00 -24.38 -24.96 -25.33 -25.52 -25.16 -25.28 -23.42 10/03/2015 23:24:00 -24.24 -24.95 -25.33 -25.46 -25.17 -25.29 -55.28 10/03/2015 23:30:00 -23.97 -24.88 -25.30 -25.49 -25.16 -25.27 -23.50 10/03/2015 23:36:00 -24.46 -24.97 -25.34 -25.47 -25.14 -25.27 -23.62 10/03/2015 23:42:00 -24.63 -25.04 -25.33 -25.49 -25.15 -25.28 -55.27 10/03/2015 23:48:00 -23.45 -24.73 -25.24 -25.48 -25.17 -25.22 -55.00 10/03/2015 23:54:00 -24.10 -24.87 -25.28 -25.50 -25.14 -25.24 -23.32 10/04/2015 00:00:00 -23.79 -24.82 -25.27 -25.47 -25.13 -25.26 -23.07 10/04/2015 00:06:00 -23.86 -24.84 -25.29 -25.50 -25.19 -25.24 -23.55 10/04/2015 00:12:00 -24.08 -24.91 -25.34 -25.46 -25.18 -25.28 -23.49 10/04/2015 00:18:00 -23.72 -24.85 -25.29 -25.51 -25.15 -25.26 -22.82 10/04/2015 00:24:00 -24.22 -24.90 -25.34 -25.53 -25.15 -25.29 -23.22 10/04/2015 00:30:00 -24.48 -25.04 -25.31 -25.47 -25.16 -25.30 -22.99 10/04/2015 00:36:00 -24.43 -25.01 -25.31 -25.47 -25.20 -25.30 -23.03 10/04/2015 00:42:00 -24.50 -25.01 -25.35 -25.46 -25.15 -25.29 -23.55 10/04/2015 00:48:00 -23.88 -24.88 -25.27 -25.49 -25.13 -25.27 -23.70 10/04/2015 00:54:00 -24.52 -25.01 -25.33 -25.45 -25.19 -25.29 -55.61 10/04/2015 01:00:00 -24.13 -24.92 -25.29 -25.47 -25.18 -25.19 -23.45 10/04/2015 01:06:00 -24.53 -25.00 -25.33 -25.48 -25.19 -25.26 -22.96 10/04/2015 01:12:00 -24.31 -24.96 -25.30 -25.49 -25.16 -25.24 -22.88 10/04/2015 01:18:00 -23.65 -24.80 -25.27 -25.51 -25.13 -25.26 -23.33 10/04/2015 01:24:00 -23.71 -24.79 -25.30 -25.48 -25.15 -25.26 -55.51 10/04/2015 01:30:00 -24.18 -24.86 -25.31 -25.51 -25.17 -25.22 -23.45 10/04/2015 01:36:00 -23.67 -24.81 -25.27 -25.51 -25.16 -25.23 -22.77 10/04/2015 01:42:00 -23.96 -24.86 -25.29 -25.53 -25.15 -25.28 -23.24 10/04/2015 01:48:00 -24.45 -24.98 -25.31 -25.50 -25.17 -25.29 -55.22 10/04/2015 01:54:00 -23.78 -24.80 -25.28 -25.49 -25.13 -25.24 -22.94 10/04/2015 02:00:00 -24.36 -24.91 -25.35 -25.48 -25.18 -25.25 -23.49 10/04/2015 02:06:00 -23.78 -24.84 -25.28 -25.49 -25.14 -25.24 -23.65 10/04/2015 02:12:00 -24.38 -24.96 -25.34 -25.49 -25.13 -25.28 -55.17 10/04/2015 02:18:00 -23.35 -24.70 -25.28 -25.47 -25.11 -25.20 -23.54 10/04/2015 02:24:00 -23.59 -24.77 -25.26 -25.49 -25.17 -25.23 -23.71 10/04/2015 02:30:00 -23.64 -24.78 -25.27 -25.50 -25.12 -25.23 -22.90 10/04/2015 02:36:00 -23.38 -24.71 -25.30 -25.48 -25.12 -25.23 -54.47 10/04/2015 02:42:00 -23.64 -24.75 -25.30 -25.48 -25.13 -25.21 -23.55 10/04/2015 02:48:00 -24.12 -24.90 -25.33 -25.48 -25.16 -25.23 -55.46 10/04/2015 02:54:00 -23.34 -24.71 -25.27 -25.50 -25.13 -25.22 -55.04 10/04/2015 03:00:00 -23.16 -24.63 -25.27 -25.48 -25.11 -25.20 -22.58 10/04/2015 03:06:00 -24.07 -24.82 -25.31 -25.49 -25.18 -25.26 -22.47 10/04/2015 03:12:00 -23.42 -24.68 -25.28 -25.49 -25.15 -25.22 -22.76 10/04/2015 03:18:00 -23.64 -24.73 -25.27 -25.51 -25.16 -25.22 -23.44 10/04/2015 03:24:00 -24.42 -24.92 -25.32 -25.47 -25.15 -25.25 -55.24 10/04/2015 03:30:00 -24.13 -24.85 -25.30 -25.48 -25.14 -25.21 -23.32 10/04/2015 03:36:00 -24.48 -24.94 -25.31 -25.46 -25.15 -25.26 -55.36 10/04/2015 03:42:00 -23.41 -24.70 -25.26 -25.49 -25.12 -25.20 -23.67 10/04/2015 03:48:00 -24.45 -24.95 -25.34 -25.47 -25.12 -25.29 -23.29 10/04/2015 03:54:00 -24.37 -24.95 -25.32 -25.48 -25.14 -25.23 -23.26 10/04/2015 04:00:00 -24.01 -24.86 -25.31 -25.48 -25.13 -25.25 -23.05 10/04/2015 04:06:00 -23.57 -24.74 -25.26 -25.49 -25.15 -25.23 -54.92 10/04/2015 04:12:00 -24.12 -24.82 -25.28 -25.46 -25.11 -25.22 -22.44 10/04/2015 04:18:00 -23.86 -24.76 -25.28 -25.49 -25.15 -25.25 -54.28 10/04/2015 04:24:00 -23.26 -24.64 -25.26 -25.49 -25.10 -25.23 -22.66 10/04/2015 04:30:00 -24.15 -24.85 -25.28 -25.48 -25.18 -25.26 -54.41 10/04/2015 04:36:00 -23.29 -24.64 -25.26 -25.46 -25.11 -25.20 -22.67 10/04/2015 04:42:00 -23.88 -24.75 -25.30 -25.47 -25.14 -25.25 -22.26 10/04/2015 04:48:00 -24.12 -24.84 -25.31 -25.49 -25.18 -25.26 -23.19 10/04/2015 04:54:00 -23.72 -24.75 -25.29 -25.46 -25.13 -25.25 -55.28 10/04/2015 05:00:00 -23.25 -24.62 -25.25 -25.46 -25.11 -25.19 -23.54 10/04/2015 05:06:00 -23.89 -24.78 -25.31 -25.46 -25.15 -25.25 -23.46 10/04/2015 05:12:00 -24.23 -24.87 -25.29 -25.46 -25.16 -25.24 -23.69 10/04/2015 05:18:00 -23.77 -24.76 -25.26 -25.47 -25.08 -25.22 -23.77 10/04/2015 05:24:00 -24.32 -24.89 -25.30 -25.44 -25.11 -25.22 -23.75 10/04/2015 05:30:00 -23.75 -24.77 -25.28 -25.46 -25.09 -25.22 -23.33 10/04/2015 05:36:00 -23.49 -24.71 -25.28 -25.48 -25.11 -25.23 -23.20 10/04/2015 05:42:00 -23.62 -24.71 -25.30 -25.48 -25.09 -25.25 -23.62 10/04/2015 05:48:00 -23.72 -24.77 -25.27 -25.44 -25.10 -25.20 -23.11 10/04/2015 05:54:00 -24.25 -24.82 -25.33 -25.48 -25.11 -25.22 -23.33 10/04/2015 06:00:00 -23.93 -24.82 -25.30 -25.44 -25.13 -25.25 -55.50 10/04/2015 06:06:00 -24.15 -24.80 -25.30 -25.51 -25.11 -25.23 -54.78 10/04/2015 06:12:00 -24.04 -24.75 -25.26 -25.44 -25.11 -25.22 -54.55 10/04/2015 06:18:00 -23.78 -24.72 -25.26 -25.46 -25.10 -25.19 -22.53 10/04/2015 06:24:00 -23.37 -24.65 -25.25 -25.47 -25.10 -25.22 -23.37 10/04/2015 06:30:00 -23.52 -24.71 -25.28 -25.48 -25.09 -25.22 -23.76 10/04/2015 06:36:00 -24.41 -24.91 -25.29 -25.45 -25.11 -25.27 -55.64 10/04/2015 06:42:00 -24.21 -24.85 -25.29 -25.44 -25.10 -25.22 -55.00 10/04/2015 06:48:00 -23.42 -24.63 -25.22 -25.44 -25.08 -25.20 -22.72 10/04/2015 06:54:00 -23.30 -24.61 -25.23 -25.44 -25.13 -25.25 -54.88 10/04/2015 07:00:00 -23.96 -24.71 -25.27 -25.46 -25.12 -25.23 -54.84 10/04/2015 07:06:00 -24.03 -24.75 -25.27 -25.44 -25.10 -25.22 -22.71 10/04/2015 07:12:00 -23.43 -24.63 -25.27 -25.44 -25.08 -25.23 -54.37 10/04/2015 07:18:00 -23.37 -24.59 -25.23 -25.47 -25.08 -25.22 -54.80 10/04/2015 07:24:00 -23.26 -24.57 -25.25 -25.44 -25.08 -25.21 -22.79 10/04/2015 07:30:00 -24.12 -24.78 -25.28 -25.46 -25.13 -25.23 -22.27 10/04/2015 07:36:00 -24.11 -24.78 -25.27 -25.48 -25.14 -25.24 -23.16 10/04/2015 07:42:00 -24.35 -24.86 -25.28 -25.44 -25.12 -25.25 -22.64 10/04/2015 07:48:00 -23.54 -24.67 -25.24 -25.42 -25.12 -25.22 -54.32 10/04/2015 07:54:00 -23.47 -24.63 -25.23 -25.46 -25.11 -25.18 -22.28 10/04/2015 08:00:00 -23.92 -24.72 -25.30 -25.48 -25.10 -25.23 -21.99 10/04/2015 08:06:00 -24.11 -24.80 -25.28 -25.44 -25.14 -25.20 -54.03 10/04/2015 08:12:00 -23.28 -24.59 -25.21 -25.43 -25.11 -25.20 -54.35 10/04/2015 08:18:00 -23.07 -24.48 -25.23 -25.47 -25.08 -25.19 -23.03 10/04/2015 08:24:00 -23.28 -24.57 -25.25 -25.45 -25.11 -25.18 -55.04 10/04/2015 08:30:00 -23.08 -24.51 -25.20 -25.44 -25.10 -25.19 -23.35 10/04/2015 08:36:00 -23.64 -24.65 -25.25 -25.43 -25.11 -25.20 -23.01 10/04/2015 08:42:00 -23.63 -24.68 -25.28 -25.43 -25.07 -25.20 -54.72 10/04/2015 08:48:00 -23.14 -24.52 -25.21 -25.47 -25.05 -25.19 -54.65 10/04/2015 08:54:00 -23.03 -24.50 -25.20 -25.45 -25.06 -25.17 -22.45 10/04/2015 09:00:00 -23.08 -24.48 -25.24 -25.47 -25.09 -25.19 -23.03 10/04/2015 09:06:00 -23.79 -24.68 -25.26 -25.43 -25.10 -25.23 -23.22 10/04/2015 09:12:00 -23.59 -24.65 -25.27 -25.42 -25.08 -25.19 -23.32 10/04/2015 09:18:00 -24.17 -24.82 -25.30 -25.44 -25.07 -25.21 -23.40 10/04/2015 09:24:00 -24.07 -24.82 -25.26 -25.42 -25.10 -25.20 -55.23 10/04/2015 09:30:00 -23.39 -24.58 -25.25 -25.41 -25.08 -25.15 -23.28 10/04/2015 09:36:00 -23.44 -24.62 -25.26 -25.42 -25.06 -25.21 -23.55 10/04/2015 09:42:00 -23.48 -24.63 -25.27 -25.41 -25.09 -25.21 -55.11 10/04/2015 09:48:00 -23.39 -24.59 -25.24 -25.45 -25.09 -25.16 -54.57 10/04/2015 09:54:00 -23.87 -24.68 -25.26 -25.44 -25.10 -25.17 -22.43 10/04/2015 10:00:00 -23.65 -24.69 -25.27 -25.44 -25.07 -25.19 -22.64 10/04/2015 10:06:00 -23.56 -24.67 -25.26 -25.45 -25.06 -25.18 -23.06 10/04/2015 10:12:00 -24.28 -24.83 -25.30 -25.42 -25.10 -25.24 -54.56 10/04/2015 10:18:00 -23.17 -24.56 -25.22 -25.41 -25.04 -25.17 -23.22 10/04/2015 10:24:00 -23.61 -24.65 -25.27 -25.41 -25.09 -25.18 -54.95 10/04/2015 10:30:00 -23.09 -24.49 -25.19 -25.42 -25.07 -25.17 -23.32 10/04/2015 10:36:00 -23.43 -24.57 -25.25 -25.44 -25.08 -25.21 -55.29 10/04/2015 10:42:00 -23.80 -24.64 -25.23 -25.43 -25.07 -25.19 -23.22 10/04/2015 10:48:00 -23.43 -24.60 -25.25 -25.43 -25.08 -25.20 -22.85 10/04/2015 10:54:00 -23.99 -24.70 -25.27 -25.41 -25.08 -25.19 -23.01 10/04/2015 11:00:00 -24.31 -24.80 -25.27 -25.38 -25.08 -25.20 -54.91 10/04/2015 11:06:00 -24.08 -24.70 -25.26 -25.40 -25.09 -25.19 -23.10 10/04/2015 11:12:00 -23.57 -24.64 -25.23 -25.40 -25.05 -25.19 -23.32 10/04/2015 11:18:00 -23.49 -24.60 -25.25 -25.40 -25.05 -25.17 -23.28 10/04/2015 11:24:00 -23.36 -24.58 -25.22 -25.42 -25.08 -25.20 -23.28 10/04/2015 11:30:00 -24.22 -24.74 -25.29 -25.42 -25.11 -25.18 -54.99 10/04/2015 11:36:00 -24.02 -24.68 -25.23 -25.40 -25.04 -25.18 -22.55 10/04/2015 11:42:00 -24.14 -24.73 -25.25 -25.43 -25.07 -25.22 -54.50 10/04/2015 11:48:00 -24.04 -24.70 -25.26 -25.41 -25.05 -25.19 -54.50 10/04/2015 11:54:00 -23.65 -24.63 -25.24 -25.41 -25.08 -25.18 -23.04 10/04/2015 12:00:00 -24.06 -24.74 -25.27 -25.39 -25.06 -25.18 -23.44 10/04/2015 12:06:00 -23.58 -24.66 -25.21 -25.41 -25.04 -25.16 -23.14 10/04/2015 12:12:00 -24.17 -24.73 -25.28 -25.43 -25.08 -25.18 -22.55 10/04/2015 12:18:00 -23.41 -24.54 -25.25 -25.43 -25.03 -25.19 -23.14 10/04/2015 12:24:00 -23.85 -24.70 -25.27 -25.39 -25.05 -25.17 -23.25 10/04/2015 12:30:00 -24.25 -24.77 -25.26 -25.41 -25.04 -25.22 -55.05 10/04/2015 12:36:00 -24.07 -24.69 -25.23 -25.37 -25.06 -25.19 -54.74 10/04/2015 12:42:00 -23.24 -24.52 -25.22 -25.39 -25.05 -25.14 -54.72 10/04/2015 12:48:00 -23.80 -24.62 -25.24 -25.40 -25.07 -25.17 -22.85 10/04/2015 12:54:00 -24.17 -24.72 -25.26 -25.43 -25.08 -25.17 -22.41 10/04/2015 13:00:00 -24.14 -24.73 -25.24 -25.39 -25.05 -25.21 -23.06 10/04/2015 13:06:00 -24.43 -24.83 -25.26 -25.36 -25.09 -25.22 -54.72 10/04/2015 13:12:00 -24.10 -24.72 -25.24 -25.40 -25.08 -25.19 -23.24 10/04/2015 13:18:00 -23.61 -24.62 -25.23 -25.38 -25.03 -25.15 -55.27 10/04/2015 13:24:00 -24.01 -24.68 -25.23 -25.39 -25.05 -25.15 -23.50 10/04/2015 13:30:00 -24.42 -24.78 -25.25 -25.40 -25.05 -25.18 -22.78 10/04/2015 13:36:00 -24.24 -24.78 -25.24 -25.39 -25.06 -25.18 -22.17 10/04/2015 13:42:00 -23.38 -24.55 -25.19 -25.42 -25.06 -25.18 -23.04 10/04/2015 13:48:00 -24.29 -24.74 -25.29 -25.41 -25.04 -25.17 -23.30 10/04/2015 13:54:00 -23.60 -24.64 -25.21 -25.36 -25.05 -25.17 -23.27 10/04/2015 14:00:00 -24.27 -24.78 -25.26 -25.40 -25.04 -25.20 -54.58 10/04/2015 14:06:00 -23.40 -24.56 -25.18 -25.39 -25.06 -25.19 -22.92 10/04/2015 14:12:00 -24.17 -24.75 -25.26 -25.38 -25.07 -25.19 -23.23 10/04/2015 14:18:00 -23.56 -24.65 -25.23 -25.36 -25.05 -25.19 -22.50 10/04/2015 14:24:00 -23.19 -24.49 -25.21 -25.40 -25.05 -25.17 -22.34 10/04/2015 14:30:00 -24.00 -24.69 -25.24 -25.44 -25.07 -25.17 -22.94 10/04/2015 14:36:00 -24.33 -24.76 -25.29 -25.37 -25.05 -25.19 -23.20 10/04/2015 14:42:00 -24.42 -24.80 -25.26 -25.36 -25.08 -25.19 -54.94 10/04/2015 14:48:00 -23.49 -24.53 -25.18 -25.36 -25.06 -25.16 -54.58 10/04/2015 14:54:00 -23.93 -24.65 -25.24 -25.42 -25.03 -25.17 -54.23 10/04/2015 15:00:00 -23.20 -24.47 -25.18 -25.41 -25.06 -25.12 -22.49 10/04/2015 15:06:00 -23.30 -24.50 -25.23 -25.43 -25.05 -25.15 -23.11 10/04/2015 15:12:00 -23.40 -24.55 -25.21 -25.41 -25.01 -25.15 -23.60 10/04/2015 15:18:00 -23.43 -24.57 -25.24 -25.40 -25.04 -25.15 -23.74 10/04/2015 15:24:00 -23.47 -24.60 -25.23 -25.39 -25.00 -25.15 -23.57 10/04/2015 15:30:00 -24.28 -24.76 -25.26 -25.38 -25.05 -25.18 -23.54 10/04/2015 15:36:00 -24.14 -24.77 -25.23 -25.39 -25.02 -25.19 -23.60 10/04/2015 15:42:00 -23.78 -24.67 -25.22 -25.37 -25.01 -25.15 -23.06 10/04/2015 15:48:00 -23.32 -24.52 -25.25 -25.37 -25.02 -25.18 -23.12 10/04/2015 15:54:00 -24.20 -24.70 -25.27 -25.37 -25.07 -25.16 -22.96 10/04/2015 16:00:00 -24.25 -24.74 -25.26 -25.36 -25.02 -25.20 -23.07 10/04/2015 16:06:00 -23.81 -24.68 -25.23 -25.35 -25.05 -25.19 -22.74 10/04/2015 16:12:00 -24.19 -24.75 -25.24 -25.38 -25.06 -25.16 -22.27 10/04/2015 16:18:00 -23.81 -24.67 -25.23 -25.36 -25.04 -25.17 -54.11 10/04/2015 16:24:00 -23.28 -24.49 -25.18 -25.37 -25.01 -25.11 -23.02 10/04/2015 16:30:00 -23.40 -24.55 -25.24 -25.40 -25.06 -25.17 -23.33 10/04/2015 16:36:00 -24.24 -24.71 -25.25 -25.39 -25.04 -25.17 -54.64 10/04/2015 16:42:00 -23.58 -24.58 -25.21 -25.36 -25.04 -25.18 -23.11 10/04/2015 16:48:00 -23.70 -24.62 -25.24 -25.40 -25.05 -25.17 -54.72 10/04/2015 16:54:00 -23.87 -24.65 -25.23 -25.38 -25.03 -25.14 -22.16 10/04/2015 17:00:00 -24.02 -24.67 -25.24 -25.37 -25.03 -25.19 -54.04 10/04/2015 17:06:00 -23.16 -24.47 -25.20 -25.40 -25.01 -25.11 -22.14 10/04/2015 17:12:00 -23.92 -24.62 -25.22 -25.42 -25.09 -25.16 -22.42 10/04/2015 17:18:00 -23.39 -24.54 -25.22 -25.37 -25.05 -25.16 -54.28 10/04/2015 17:24:00 -23.84 -24.62 -25.22 -25.38 -25.03 -25.12 -22.42 10/04/2015 17:30:00 -23.63 -24.61 -25.20 -25.40 -25.03 -25.17 -54.28 10/04/2015 17:36:00 -23.05 -24.42 -25.19 -25.37 -25.03 -25.13 -23.25 10/04/2015 17:42:00 -23.36 -24.52 -25.22 -25.39 -25.03 -25.16 -23.70 10/04/2015 17:48:00 -24.29 -24.74 -25.26 -25.39 -25.02 -25.16 -55.18 10/04/2015 17:54:00 -24.01 -24.69 -25.23 -25.37 -25.01 -25.14 -23.20 10/04/2015 18:00:00 -23.52 -24.63 -25.21 -25.36 -25.00 -25.19 -23.55 10/04/2015 18:06:00 -24.27 -24.77 -25.23 -25.38 -25.00 -25.15 -23.42 10/04/2015 18:12:00 -23.56 -24.60 -25.21 -25.35 -25.03 -25.13 -54.82 10/04/2015 18:18:00 -23.21 -24.46 -25.18 -25.42 -25.01 -25.15 -23.10 10/04/2015 18:24:00 -24.14 -24.72 -25.23 -25.38 -25.05 -25.18 -54.55 10/04/2015 18:30:00 -23.51 -24.54 -25.21 -25.36 -25.01 -25.11 -22.96 10/04/2015 18:36:00 -24.19 -24.74 -25.24 -25.37 -25.06 -25.18 -54.99 10/04/2015 18:42:00 -23.45 -24.56 -25.17 -25.36 -25.00 -25.14 -22.39 10/04/2015 18:48:00 -23.92 -24.65 -25.24 -25.40 -25.08 -25.18 -53.94 10/04/2015 18:54:00 -23.49 -24.56 -25.21 -25.37 -25.05 -25.15 -23.15 10/04/2015 19:00:00 -24.24 -24.76 -25.23 -25.36 -25.03 -25.19 -23.39 10/04/2015 19:06:00 -23.53 -24.58 -25.19 -25.38 -25.04 -25.14 -23.57 10/04/2015 19:12:00 -24.33 -24.76 -25.25 -25.35 -25.06 -25.16 -23.60 10/04/2015 19:18:00 -24.42 -24.78 -25.26 -25.37 -25.00 -25.18 -22.74 10/04/2015 19:24:00 -23.91 -24.68 -25.22 -25.36 -25.04 -25.15 -54.45 10/04/2015 19:30:00 -23.16 -24.44 -25.18 -25.36 -24.99 -25.11 -23.13 10/04/2015 19:36:00 -23.38 -24.52 -25.21 -25.41 -25.02 -25.14 -23.51 10/04/2015 19:42:00 -23.46 -24.56 -25.22 -25.35 -25.01 -25.17 -23.53 10/04/2015 19:48:00 -23.96 -24.71 -25.24 -25.37 -25.06 -25.18 -23.57 10/04/2015 19:54:00 -24.39 -24.81 -25.26 -25.34 -25.02 -25.17 -23.13 10/04/2015 20:00:00 -23.46 -24.61 -25.20 -25.36 -25.01 -25.15 -23.35 10/04/2015 20:06:00 -24.30 -24.78 -25.24 -25.40 -25.06 -25.18 -22.78 10/04/2015 20:12:00 -23.97 -24.70 -25.23 -25.38 -25.04 -25.18 -54.14 10/04/2015 20:18:00 -23.12 -24.47 -25.17 -25.38 -24.98 -25.12 -54.12 10/04/2015 20:24:00 -22.86 -24.36 -25.18 -25.40 -25.02 -25.12 -54.46 10/04/2015 20:30:00 -22.90 -24.41 -25.18 -25.42 -25.00 -25.13 -22.92 10/04/2015 20:36:00 -23.97 -24.64 -25.22 -25.40 -25.06 -25.14 -22.31 10/04/2015 20:42:00 -24.03 -24.64 -25.22 -25.39 -25.06 -25.18 -54.04 10/04/2015 20:48:00 -23.78 -24.61 -25.22 -25.36 -25.01 -25.15 -54.33 10/04/2015 20:54:00 -23.06 -24.40 -25.16 -25.41 -25.02 -25.14 -54.36 10/04/2015 21:00:00 -23.41 -24.50 -25.22 -25.42 -25.01 -25.15 -54.29 10/04/2015 21:06:00 -22.96 -24.44 -25.15 -25.40 -25.03 -25.10 -54.27 10/04/2015 21:12:00 -23.72 -24.54 -25.21 -25.38 -25.02 -25.16 -22.08 10/04/2015 21:18:00 -23.56 -24.56 -25.23 -25.39 -25.07 -25.15 -21.82 10/04/2015 21:24:00 -23.17 -24.48 -25.18 -25.41 -25.02 -25.13 -22.18 10/04/2015 21:30:00 -23.11 -24.43 -25.22 -25.37 -25.04 -25.15 -54.08 10/04/2015 21:36:00 -22.93 -24.39 -25.18 -25.41 -25.02 -25.12 -23.23 10/04/2015 21:42:00 -23.26 -24.49 -25.22 -25.41 -25.00 -25.17 -22.79 10/04/2015 21:48:00 -23.54 -24.54 -25.23 -25.40 -25.02 -25.17 -23.20 10/04/2015 21:54:00 -23.43 -24.55 -25.22 -25.34 -25.00 -25.17 -54.86 10/04/2015 22:00:00 -23.04 -24.44 -25.18 -25.37 -25.02 -25.12 -23.25 10/04/2015 22:06:00 -23.74 -24.61 -25.24 -25.40 -25.05 -25.18 -23.02 10/04/2015 22:12:00 -23.34 -24.53 -25.22 -25.36 -25.03 -25.13 -23.42 10/04/2015 22:18:00 -23.44 -24.55 -25.19 -25.38 -25.02 -25.14 -55.16 10/04/2015 22:24:00 -23.62 -24.55 -25.20 -25.40 -24.99 -25.16 -22.23 10/04/2015 22:30:00 -23.12 -24.44 -25.21 -25.40 -25.04 -25.13 -23.00 10/04/2015 22:36:00 -24.11 -24.69 -25.26 -25.38 -25.01 -25.18 -54.78 10/04/2015 22:42:00 -23.77 -24.59 -25.20 -25.39 -25.02 -25.13 -54.61 10/04/2015 22:48:00 -23.89 -24.62 -25.19 -25.40 -24.99 -25.15 -23.27 10/04/2015 22:54:00 -24.32 -24.74 -25.23 -25.33 -25.02 -25.17 -23.44 10/04/2015 23:00:00 -24.34 -24.74 -25.24 -25.33 -25.02 -25.14 -23.51 10/04/2015 23:06:00 -24.10 -24.72 -25.22 -25.35 -25.01 -25.16 -54.87 10/04/2015 23:12:00 -23.97 -24.62 -25.24 -25.35 -25.04 -25.15 -22.99 10/04/2015 23:18:00 -23.47 -24.58 -25.17 -25.39 -25.00 -25.15 -23.44 10/04/2015 23:24:00 -24.26 -24.72 -25.25 -25.36 -25.04 -25.13 -23.58 10/04/2015 23:30:00 -23.56 -24.58 -25.19 -25.36 -24.98 -25.13 -23.74 10/04/2015 23:36:00 -23.71 -24.63 -25.24 -25.33 -24.99 -25.17 -55.22 10/04/2015 23:42:00 -23.60 -24.60 -25.19 -25.37 -25.03 -25.12 -54.91 10/04/2015 23:48:00 -23.67 -24.61 -25.20 -25.35 -25.01 -25.13 -23.36 10/04/2015 23:54:00 -24.23 -24.74 -25.21 -25.34 -25.02 -25.17 -22.96 10/05/2015 00:00:00 -23.68 -24.61 -25.23 -25.35 -25.04 -25.13 -22.75 10/05/2015 00:06:00 -23.26 -24.54 -25.18 -25.38 -25.04 -25.12 -23.13 10/05/2015 00:12:00 -23.66 -24.62 -25.22 -25.37 -25.01 -25.16 -23.48 10/05/2015 00:18:00 -23.47 -24.56 -25.24 -25.36 -25.01 -25.13 -23.47 10/05/2015 00:24:00 -24.18 -24.73 -25.23 -25.37 -25.00 -25.17 -23.52 10/05/2015 00:30:00 -24.29 -24.75 -25.23 -25.32 -25.03 -25.14 -23.57 10/05/2015 00:36:00 -24.36 -24.80 -25.23 -25.36 -24.99 -25.17 -54.88 10/05/2015 00:42:00 -23.96 -24.64 -25.19 -25.34 -25.04 -25.11 -23.21 10/05/2015 00:48:00 -23.61 -24.60 -25.22 -25.35 -25.01 -25.16 -23.13 10/05/2015 00:54:00 -23.96 -24.69 -25.22 -25.38 -25.02 -25.17 -23.15 10/05/2015 01:00:00 -23.88 -24.67 -25.21 -25.33 -25.01 -25.16 -54.58 10/05/2015 01:06:00 -23.05 -24.41 -25.18 -25.39 -25.02 -25.11 -22.84 10/05/2015 01:12:00 -24.08 -24.66 -25.23 -25.37 -25.04 -25.16 -22.85 10/05/2015 01:18:00 -23.32 -24.54 -25.20 -25.34 -25.02 -25.12 -54.25 10/05/2015 01:24:00 -22.87 -24.36 -25.18 -25.37 -24.97 -25.13 -22.92 10/05/2015 01:30:00 -23.16 -24.45 -25.18 -25.36 -25.04 -25.13 -22.56 10/05/2015 01:36:00 -23.84 -24.59 -25.24 -25.37 -25.05 -25.17 -22.30 10/05/2015 01:42:00 -23.17 -24.48 -25.16 -25.39 -25.00 -25.16 -53.90 10/05/2015 01:48:00 -22.87 -24.36 -25.16 -25.40 -25.02 -25.13 -22.72 10/05/2015 01:54:00 -23.96 -24.64 -25.24 -25.37 -25.02 -25.17 -22.19 10/05/2015 02:00:00 -23.98 -24.66 -25.23 -25.38 -25.03 -25.15 -22.79 10/05/2015 02:06:00 -23.76 -24.63 -25.21 -25.36 -25.03 -25.14 -54.48 10/05/2015 02:12:00 -23.26 -24.48 -25.16 -25.36 -25.00 -25.11 -22.99 10/05/2015 02:18:00 -23.66 -24.58 -25.20 -25.35 -25.02 -25.13 -23.37 10/05/2015 02:24:00 -23.93 -24.65 -25.24 -25.37 -25.00 -25.14 -23.29 10/05/2015 02:30:00 -24.26 -24.74 -25.26 -25.36 -24.97 -25.14 -23.21 10/05/2015 02:36:00 -23.75 -24.68 -25.20 -25.36 -25.02 -25.15 -54.92 10/05/2015 02:42:00 -23.57 -24.57 -25.22 -25.37 -24.97 -25.10 -54.55 10/05/2015 02:48:00 -23.05 -24.43 -25.15 -25.38 -25.00 -25.12 -23.17 10/05/2015 02:54:00 -23.29 -24.45 -25.19 -25.33 -25.00 -25.14 -23.02 10/05/2015 03:00:00 -23.18 -24.44 -25.21 -25.40 -25.01 -25.12 -23.36 10/05/2015 03:06:00 -23.33 -24.49 -25.18 -25.36 -24.98 -25.15 -23.41 10/05/2015 03:12:00 -24.13 -24.65 -25.23 -25.37 -25.00 -25.16 -23.50 10/05/2015 03:18:00 -23.50 -24.52 -25.19 -25.34 -24.98 -25.10 -54.94 10/05/2015 03:24:00 -23.48 -24.51 -25.22 -25.33 -24.97 -25.10 -54.61 10/05/2015 03:30:00 -23.08 -24.42 -25.17 -25.37 -25.00 -25.10 -23.30 10/05/2015 03:36:00 -23.30 -24.48 -25.17 -25.39 -24.98 -25.15 -54.99 10/05/2015 03:42:00 -22.92 -24.35 -25.16 -25.35 -25.01 -25.09 -23.18 10/05/2015 03:48:00 -23.36 -24.50 -25.20 -25.35 -24.99 -25.15 -23.58 10/05/2015 03:54:00 -23.34 -24.54 -25.18 -25.37 -25.02 -25.12 -23.15 10/05/2015 04:00:00 -23.25 -24.47 -25.19 -25.36 -25.02 -25.14 -22.92 10/05/2015 04:06:00 -23.59 -24.55 -25.21 -25.37 -25.02 -25.14 -22.47 10/05/2015 04:12:00 -23.18 -24.40 -25.18 -25.39 -24.98 -25.11 -22.76 10/05/2015 04:18:00 -23.27 -24.45 -25.20 -25.35 -25.02 -25.15 -23.20 10/05/2015 04:24:00 -24.14 -24.66 -25.25 -25.35 -24.99 -25.16 -23.37 10/05/2015 04:30:00 -23.50 -24.51 -25.22 -25.32 -25.00 -25.12 -23.52 10/05/2015 04:36:00 -24.25 -24.70 -25.24 -25.33 -24.99 -25.15 -23.51 10/05/2015 04:42:00 -24.37 -24.75 -25.23 -25.32 -24.99 -25.16 -23.52 10/05/2015 04:48:00 -24.38 -24.77 -25.25 -25.31 -25.02 -25.16 -23.55 10/05/2015 04:54:00 -24.44 -24.80 -25.23 -25.30 -25.03 -25.13 -54.84 10/05/2015 05:00:00 -23.15 -24.47 -25.17 -25.35 -24.99 -25.08 -54.25 10/05/2015 05:06:00 -23.54 -24.50 -25.17 -25.38 -24.99 -25.12 -21.96 10/05/2015 05:12:00 -23.59 -24.53 -25.23 -25.38 -24.99 -25.13 -22.63 10/05/2015 05:18:00 -24.15 -24.71 -25.25 -25.33 -25.03 -25.17 -22.44 10/05/2015 05:24:00 -24.07 -24.67 -25.22 -25.35 -25.01 -25.15 -22.42 10/05/2015 05:30:00 -23.35 -24.54 -25.16 -25.36 -25.01 -25.16 -54.19 10/05/2015 05:36:00 -22.92 -24.34 -25.19 -25.38 -25.01 -25.10 -22.83 10/05/2015 05:42:00 -23.99 -24.59 -25.24 -25.34 -25.02 -25.13 -23.15 10/05/2015 05:48:00 -23.36 -24.51 -25.20 -25.32 -25.00 -25.14 -23.17 10/05/2015 05:54:00 -23.30 -24.49 -25.21 -25.33 -25.00 -25.16 -23.28 10/05/2015 06:00:00 -23.74 -24.60 -25.19 -25.33 -24.98 -25.12 -23.33 10/05/2015 06:06:00 -24.13 -24.68 -25.20 -25.31 -25.00 -25.13 -54.66 10/05/2015 06:12:00 -23.06 -24.43 -25.15 -25.33 -24.96 -25.10 -22.25 10/05/2015 06:18:00 -23.51 -24.50 -25.21 -25.36 -25.01 -25.16 -54.11 10/05/2015 06:24:00 -23.81 -24.58 -25.20 -25.34 -24.99 -25.13 -22.26 10/05/2015 06:30:00 -23.17 -24.43 -25.17 -25.35 -25.01 -25.13 -23.07 10/05/2015 06:36:00 -23.46 -24.47 -25.19 -25.34 -25.02 -25.12 -23.23 10/05/2015 06:42:00 -23.29 -24.50 -25.17 -25.34 -24.99 -25.14 -55.02 10/05/2015 06:48:00 -23.81 -24.54 -25.18 -25.36 -24.99 -25.10 -22.44 10/05/2015 06:54:00 -23.20 -24.44 -25.17 -25.37 -24.97 -25.13 -22.93 10/05/2015 07:00:00 -23.34 -24.46 -25.19 -25.35 -24.99 -25.13 -22.67 10/05/2015 07:06:00 -23.13 -24.42 -25.19 -25.38 -24.98 -25.10 -54.40 10/05/2015 07:12:00 -22.89 -24.35 -25.17 -25.37 -24.96 -25.12 -23.22 10/05/2015 07:18:00 -23.23 -24.47 -25.20 -25.36 -24.98 -25.13 -22.48 10/05/2015 07:24:00 -23.84 -24.58 -25.21 -25.35 -25.03 -25.14 -53.61 10/05/2015 07:30:00 -23.37 -24.44 -25.18 -25.32 -25.02 -25.08 -23.16 10/05/2015 07:36:00 -23.31 -24.49 -25.16 -25.36 -24.96 -25.11 -55.05 10/05/2015 07:42:00 -22.94 -24.34 -25.17 -25.36 -24.94 -25.08 -22.59 10/05/2015 07:48:00 -23.91 -24.55 -25.20 -25.36 -25.02 -25.16 -22.91 10/05/2015 07:54:00 -23.59 -24.54 -25.20 -25.33 -24.99 -25.12 -23.16 10/05/2015 08:00:00 -23.33 -24.48 -25.18 -25.33 -24.96 -25.13 -23.43 10/05/2015 08:06:00 -23.35 -24.48 -25.18 -25.34 -25.01 -25.10 -23.37 10/05/2015 08:12:00 -24.13 -24.63 -25.23 -25.32 -25.00 -25.14 -54.90 10/05/2015 08:18:00 -23.09 -24.42 -25.13 -25.33 -25.00 -25.10 -54.37 10/05/2015 08:24:00 -22.87 -24.33 -25.14 -25.37 -24.98 -25.08 -22.18 10/05/2015 08:30:00 -23.76 -24.51 -25.18 -25.39 -25.03 -25.14 -22.64 10/05/2015 08:36:00 -24.11 -24.61 -25.23 -25.33 -24.98 -25.13 -22.28 10/05/2015 08:42:00 -24.03 -24.61 -25.20 -25.32 -25.02 -25.16 -22.43 10/05/2015 08:48:00 -23.33 -24.48 -25.16 -25.36 -25.01 -25.10 -22.89 10/05/2015 08:54:00 -23.33 -24.45 -25.18 -25.34 -24.98 -25.14 -22.83 10/05/2015 09:00:00 -23.66 -24.51 -25.21 -25.33 -25.01 -25.14 -54.16 10/05/2015 09:06:00 -23.10 -24.48 -25.21 -25.42 -24.66 -25.17 -22.85 10/05/2015 09:12:00 -24.05 -24.71 -25.22 -25.41 -24.98 -25.15 -23.07 10/05/2015 09:18:00 -24.12 -24.74 -25.22 -25.35 -25.00 -25.17 -54.59 10/05/2015 09:24:00 -23.68 -24.59 -25.20 -25.35 -24.96 -25.13 -54.13 10/05/2015 09:30:00 -23.02 -24.44 -25.14 -25.34 -24.95 -25.14 -22.38 10/05/2015 09:36:00 -23.83 -24.58 -25.20 -25.37 -25.02 -25.16 -53.89 10/05/2015 09:42:00 -26.39 -24.86 -24.86 -26.93 -24.22 -24.60 -22.10 10/05/2015 09:48:00 -24.03 -24.06 -25.03 -26.64 -25.03 -24.79 -25.04 10/05/2015 09:54:00 -23.28 -24.06 -25.11 -25.98 -24.99 -25.15 -55.38 10/05/2015 10:00:00 -23.08 -24.25 -25.17 -25.57 -24.98 -25.15 -23.47 10/05/2015 10:06:00 -23.32 -24.45 -25.18 -25.47 -25.02 -25.16 -22.57 10/05/2015 10:12:00 -23.09 -24.39 -25.19 -25.47 -25.01 -25.12 -22.85 10/05/2015 10:18:00 -23.75 -24.54 -25.22 -25.40 -25.00 -25.14 -54.41 10/05/2015 10:24:00 -22.97 -24.33 -25.20 -25.36 -24.97 -25.09 -22.07 10/05/2015 10:30:00 -23.77 -24.54 -25.26 -25.39 -25.02 -25.13 -22.86 10/05/2015 10:36:00 -24.15 -24.67 -25.26 -25.38 -25.04 -25.14 -23.35 10/05/2015 10:42:00 -23.55 -24.55 -25.24 -25.36 -24.98 -25.17 -23.06 10/05/2015 10:48:00 -24.08 -24.65 -25.25 -25.35 -25.01 -25.14 -54.40 10/05/2015 10:54:00 -23.58 -24.50 -25.23 -25.35 -25.03 -25.16 -54.32 10/05/2015 11:00:00 -23.01 -24.37 -25.20 -25.37 -24.99 -25.14 -22.07 10/05/2015 11:06:00 -23.78 -24.52 -25.24 -25.44 -25.04 -25.19 -22.67 10/05/2015 11:12:00 -23.39 -24.50 -25.19 -25.38 -25.03 -25.13 -23.28 10/05/2015 11:18:00 -23.37 -24.50 -25.21 -25.36 -25.01 -25.18 -55.02 10/05/2015 11:24:00 -23.38 -24.47 -25.20 -25.39 -25.02 -25.15 -22.66 10/05/2015 11:30:00 -23.14 -24.43 -25.19 -25.39 -25.04 -25.13 -54.25 10/05/2015 11:36:00 -22.90 -24.33 -25.17 -25.38 -25.03 -25.15 -22.44 10/05/2015 11:42:00 -23.12 -24.37 -25.22 -25.39 -25.05 -25.18 -22.91 10/05/2015 11:48:00 -23.57 -24.49 -25.21 -25.37 -25.00 -25.15 -54.66 10/05/2015 11:54:00 -23.79 -24.53 -25.23 -25.40 -25.03 -25.14 -54.19 10/05/2015 12:00:00 -23.16 -24.39 -25.21 -25.39 -25.02 -25.14 -54.25 10/05/2015 12:06:00 -23.67 -24.50 -25.20 -25.36 -25.01 -25.16 -23.16 10/05/2015 12:12:00 -24.21 -24.67 -25.25 -25.37 -25.02 -25.16 -23.24 10/05/2015 12:18:00 -23.50 -24.55 -25.24 -25.37 -25.01 -25.17 -54.69 10/05/2015 12:24:00 -23.31 -24.46 -25.19 -25.40 -24.99 -25.12 -23.14 10/05/2015 12:30:00 -24.13 -24.62 -25.27 -25.39 -25.01 -25.13 -22.93 10/05/2015 12:36:00 -24.17 -24.67 -25.27 -25.37 -25.04 -25.16 -22.32 10/05/2015 12:42:00 -23.68 -24.57 -25.24 -25.38 -25.01 -25.17 -22.90 10/05/2015 12:48:00 -23.98 -24.64 -25.23 -25.35 -25.03 -25.16 -22.97 10/05/2015 12:54:00 -23.43 -24.52 -25.22 -25.38 -24.97 -25.17 -23.31 10/05/2015 13:00:00 -23.82 -24.63 -25.23 -25.34 -25.00 -25.18 -54.72 10/05/2015 13:06:00 -23.28 -24.45 -25.21 -25.38 -24.99 -25.11 -54.33 10/05/2015 13:12:00 -22.91 -24.36 -25.20 -25.37 -25.00 -25.12 -54.18 10/05/2015 13:18:00 -23.62 -24.51 -25.23 -25.40 -25.04 -25.13 -22.90 10/05/2015 13:24:00 -23.29 -24.47 -25.19 -25.40 -25.03 -25.18 -22.33 10/05/2015 13:30:00 -23.44 -24.50 -25.24 -25.41 -25.06 -25.17 -22.18 10/05/2015 13:36:00 -23.16 -24.44 -25.20 -25.37 -25.03 -25.12 -22.74 10/05/2015 13:42:00 -24.00 -24.61 -25.24 -25.40 -25.04 -25.17 -22.69 10/05/2015 13:48:00 -23.31 -24.49 -25.22 -25.36 -24.99 -25.16 -54.16 10/05/2015 13:54:00 -23.76 -24.54 -25.23 -25.39 -25.01 -25.12 -54.35 10/05/2015 14:00:00 -23.78 -24.54 -25.20 -25.36 -25.03 -25.16 -54.25 10/05/2015 14:06:00 -23.85 -24.54 -25.24 -25.37 -25.02 -25.17 -54.14 10/05/2015 14:12:00 -23.18 -24.44 -25.20 -25.36 -24.99 -25.14 -22.98 10/05/2015 14:18:00 -24.08 -24.66 -25.23 -25.37 -25.02 -25.16 -54.74 10/05/2015 14:24:00 -23.25 -24.46 -25.17 -25.36 -25.02 -25.15 -54.31 10/05/2015 14:30:00 -22.89 -24.37 -25.18 -25.38 -25.02 -25.11 -23.13 10/05/2015 14:36:00 -24.02 -24.63 -25.27 -25.42 -25.03 -25.15 -23.16 10/05/2015 14:42:00 -24.18 -24.71 -25.24 -25.34 -25.02 -25.18 -22.59 10/05/2015 14:48:00 -23.52 -24.54 -25.24 -25.35 -25.01 -25.12 -54.19 10/05/2015 14:54:00 -23.71 -24.56 -25.23 -25.36 -25.01 -25.10 -22.49 10/05/2015 15:00:00 -24.04 -24.67 -25.25 -25.40 -25.04 -25.18 -22.35 10/05/2015 15:06:00 -24.11 -24.69 -25.24 -25.39 -25.03 -25.15 -53.77 10/05/2015 15:12:00 -23.86 -24.61 -25.22 -25.41 -25.03 -25.11 -53.69 10/05/2015 15:18:00 -23.04 -24.48 -25.19 -25.42 -25.00 -25.14 -23.10 10/05/2015 15:24:00 -23.24 -24.50 -25.22 -25.40 -25.00 -25.14 -54.79 10/05/2015 15:30:00 -23.44 -24.52 -25.19 -25.39 -25.01 -25.13 -23.19 10/05/2015 15:36:00 -23.36 -24.49 -25.19 -25.39 -25.02 -25.17 -55.07 10/05/2015 15:42:00 -23.01 -24.39 -25.17 -25.43 -24.99 -25.09 -22.34 10/05/2015 15:48:00 -23.84 -24.61 -25.21 -25.45 -25.07 -25.22 -22.82 10/05/2015 15:54:00 -24.07 -24.73 -25.25 -25.40 -25.01 -25.18 -54.51 10/05/2015 16:00:00 -23.10 -24.47 -25.16 -25.37 -24.98 -25.10 -22.78 10/05/2015 16:06:00 -23.48 -24.57 -25.25 -25.41 -25.04 -25.17 -54.26 10/05/2015 16:12:00 -23.49 -24.58 -25.23 -25.43 -25.04 -25.12 -22.47 10/05/2015 16:18:00 -23.18 -24.53 -25.21 -25.41 -25.06 -25.17 -22.39 10/05/2015 16:24:00 -23.13 -24.57 -25.18 -25.45 -25.08 -25.21 -53.83 10/05/2015 16:30:00 -23.15 -24.53 -25.20 -25.43 -25.04 -25.10 -23.12 10/05/2015 16:36:00 -23.35 -24.56 -25.22 -25.44 -25.03 -25.11 -23.25 10/05/2015 16:42:00 -23.25 -24.54 -25.23 -25.42 -25.04 -25.15 -23.50 10/05/2015 16:48:00 -23.89 -24.71 -25.23 -25.39 -25.01 -25.15 -23.41 10/05/2015 16:54:00 -23.91 -24.69 -25.22 -25.36 -25.01 -25.18 -55.17 10/05/2015 17:00:00 -23.94 -24.64 -25.22 -25.39 -25.02 -25.19 -54.49 10/05/2015 17:06:00 -23.90 -24.65 -25.21 -25.42 -25.03 -25.17 -23.02 10/05/2015 17:12:00 -24.01 -24.72 -25.23 -25.38 -25.05 -25.19 -23.39 10/05/2015 17:18:00 -23.81 -24.65 -25.21 -25.37 -25.03 -25.19 -54.99 10/05/2015 17:24:00 -23.57 -24.60 -25.23 -25.41 -25.00 -25.17 -23.25 10/05/2015 17:30:00 -23.45 -24.61 -25.23 -25.39 -25.05 -25.17 -23.39 10/05/2015 17:36:00 -23.39 -24.56 -25.21 -25.39 -25.04 -25.18 -22.76 10/05/2015 17:42:00 -23.31 -24.49 -25.23 -25.42 -25.01 -25.16 -23.10 10/05/2015 17:48:00 -23.93 -24.68 -25.23 -25.43 -25.05 -25.14 -54.83 10/05/2015 17:54:00 -23.13 -24.47 -25.21 -25.40 -25.00 -25.15 -23.30 10/05/2015 18:00:00 -23.42 -24.57 -25.22 -25.43 -25.05 -25.18 -23.58 10/05/2015 18:06:00 -23.65 -24.64 -25.26 -25.42 -25.00 -25.16 -55.14 10/05/2015 18:12:00 -23.09 -24.48 -25.19 -25.41 -25.02 -25.12 -54.58 10/05/2015 18:18:00 -22.95 -24.40 -25.20 -25.38 -25.01 -25.14 -22.39 10/05/2015 18:24:00 -23.80 -24.59 -25.27 -25.44 -25.05 -25.15 -22.89 10/05/2015 18:30:00 -23.44 -24.60 -25.22 -25.42 -25.04 -25.15 -22.63 10/05/2015 18:36:00 -24.02 -24.67 -25.24 -25.41 -25.06 -25.15 -22.68 10/05/2015 18:42:00 -23.39 -24.56 -25.21 -25.39 -25.03 -25.17 -54.46 10/05/2015 18:48:00 -23.87 -24.65 -25.22 -25.42 -25.07 -25.14 -54.30 10/05/2015 18:54:00 -23.07 -24.47 -25.19 -25.40 -25.01 -25.16 -23.06 10/05/2015 19:00:00 -23.26 -24.54 -25.22 -25.42 -25.07 -25.15 -23.51 10/05/2015 19:06:00 -23.39 -24.57 -25.22 -25.43 -25.03 -25.20 -23.59 10/05/2015 19:12:00 -24.17 -24.71 -25.24 -25.41 -25.02 -25.20 -55.28 10/05/2015 19:18:00 -23.75 -24.63 -25.25 -25.40 -25.06 -25.16 -22.93 10/05/2015 19:24:00 -24.05 -24.73 -25.28 -25.40 -25.05 -25.21 -23.42 10/05/2015 19:30:00 -24.03 -24.77 -25.27 -25.39 -25.03 -25.20 -23.68 10/05/2015 19:36:00 -23.64 -24.66 -25.24 -25.40 -25.03 -25.17 -23.80 10/05/2015 19:42:00 -24.29 -24.80 -25.26 -25.42 -25.06 -25.17 -23.57 10/05/2015 19:48:00 -23.65 -24.67 -25.25 -25.38 -24.99 -25.16 -23.69 10/05/2015 19:54:00 -24.08 -24.74 -25.26 -25.38 -25.02 -25.18 -23.69 10/05/2015 20:00:00 -24.40 -24.88 -25.26 -25.38 -25.01 -25.23 -23.22 10/05/2015 20:06:00 -24.32 -24.85 -25.28 -25.41 -25.03 -25.19 -54.62 10/05/2015 20:12:00 -23.37 -24.57 -25.21 -25.42 -25.05 -25.18 -22.37 10/05/2015 20:18:00 -23.79 -24.65 -25.25 -25.43 -25.09 -25.22 -22.09 10/05/2015 20:24:00 -23.38 -24.57 -25.24 -25.44 -25.04 -25.17 -54.18 10/05/2015 20:30:00 -23.04 -24.46 -25.23 -25.44 -25.03 -25.18 -23.11 10/05/2015 20:36:00 -23.32 -24.58 -25.22 -25.42 -25.07 -25.16 -54.81 10/05/2015 20:42:00 -23.40 -24.55 -25.22 -25.41 -25.05 -25.16 -23.01 10/05/2015 20:48:00 -23.68 -24.64 -25.23 -25.40 -25.07 -25.18 -55.05 10/05/2015 20:54:00 -23.10 -24.52 -25.23 -25.43 -25.02 -25.14 -22.73 10/05/2015 21:00:00 -23.29 -24.53 -25.25 -25.46 -25.07 -25.18 -23.14 10/05/2015 21:06:00 -24.15 -24.74 -25.26 -25.44 -25.08 -25.19 -54.81 10/05/2015 21:12:00 -23.94 -24.68 -25.23 -25.42 -25.07 -25.15 -54.44 10/05/2015 21:18:00 -23.16 -24.50 -25.22 -25.42 -25.02 -25.14 -54.51 10/05/2015 21:24:00 -23.27 -24.54 -25.21 -25.42 -25.04 -25.13 -23.10 10/05/2015 21:30:00 -24.05 -24.74 -25.24 -25.43 -25.05 -25.21 -54.80 10/05/2015 21:36:00 -23.92 -24.67 -25.25 -25.40 -25.08 -25.14 -54.56 10/05/2015 21:42:00 -23.38 -24.57 -25.19 -25.44 -25.05 -25.12 -23.23 10/05/2015 21:48:00 -24.00 -24.74 -25.24 -25.40 -25.07 -25.18 -54.86 10/05/2015 21:54:00 -24.03 -24.73 -25.25 -25.42 -25.08 -25.20 -22.49 10/05/2015 22:00:00 -24.09 -24.71 -25.26 -25.41 -25.08 -25.20 -22.04 10/05/2015 22:06:00 -24.06 -24.75 -25.25 -25.41 -25.10 -25.18 -21.84 10/05/2015 22:12:00 -24.02 -24.74 -25.28 -25.41 -25.12 -25.21 -21.84 10/05/2015 22:18:00 -23.87 -24.72 -25.25 -25.44 -25.05 -25.18 -21.79 10/05/2015 22:24:00 -23.62 -24.65 -25.29 -25.42 -25.07 -25.19 -21.73 10/05/2015 22:30:00 -24.00 -24.74 -25.24 -25.41 -25.10 -25.18 -53.51 10/05/2015 22:36:00 -23.91 -24.69 -25.26 -25.41 -25.04 -25.20 -22.24 10/05/2015 22:42:00 -23.32 -24.56 -25.22 -25.44 -25.09 -25.15 -54.00 10/05/2015 22:48:00 -23.82 -24.66 -25.22 -25.41 -25.04 -25.17 -23.10 10/05/2015 22:54:00 -23.51 -24.61 -25.25 -25.42 -25.05 -25.19 -22.49 10/05/2015 23:00:00 -23.96 -24.69 -25.27 -25.44 -25.09 -25.20 -22.51 10/05/2015 23:06:00 -24.21 -24.79 -25.28 -25.41 -25.06 -25.17 -23.22 10/05/2015 23:12:00 -24.42 -24.84 -25.29 -25.38 -25.10 -25.23 -22.98 10/05/2015 23:18:00 -23.87 -24.76 -25.24 -25.42 -25.08 -25.17 -22.22 10/05/2015 23:24:00 -23.32 -24.57 -25.26 -25.42 -25.04 -25.20 -21.93 10/05/2015 23:30:00 -23.94 -24.71 -25.27 -25.45 -25.06 -25.18 -22.84 10/05/2015 23:36:00 -23.56 -24.67 -25.25 -25.41 -25.07 -25.17 -23.31 10/05/2015 23:42:00 -24.27 -24.80 -25.29 -25.44 -25.08 -25.17 -22.67 10/05/2015 23:48:00 -24.21 -24.82 -25.26 -25.41 -25.09 -25.20 -22.39 10/05/2015 23:54:00 -24.19 -24.78 -25.28 -25.44 -25.10 -25.23 -23.09 10/06/2015 00:00:00 -23.65 -24.70 -25.24 -25.42 -25.03 -25.21 -55.04 10/06/2015 00:06:00 -23.20 -24.56 -25.21 -25.44 -25.03 -25.18 -23.00 10/06/2015 00:12:00 -23.52 -24.62 -25.27 -25.44 -25.05 -25.17 -23.16 10/06/2015 00:18:00 -23.40 -24.63 -25.25 -25.42 -25.05 -25.22 -23.60 10/06/2015 00:24:00 -24.07 -24.76 -25.29 -25.45 -25.09 -25.18 -23.73 10/06/2015 00:30:00 -23.63 -24.71 -25.23 -25.43 -25.07 -25.18 -22.75 10/06/2015 00:36:00 -24.01 -24.73 -25.29 -25.45 -25.05 -25.21 -23.06 10/06/2015 00:42:00 -24.36 -24.85 -25.27 -25.40 -25.09 -25.18 -23.44 10/06/2015 00:48:00 -24.47 -24.86 -25.33 -25.40 -25.05 -25.21 -55.21 10/06/2015 00:54:00 -24.16 -24.78 -25.27 -25.42 -25.06 -25.16 -23.28 10/06/2015 01:00:00 -24.39 -24.88 -25.26 -25.39 -25.05 -25.22 -54.84 10/06/2015 01:06:00 -23.24 -24.58 -25.23 -25.39 -25.03 -25.17 -23.32 10/06/2015 01:12:00 -23.42 -24.62 -25.25 -25.42 -25.04 -25.21 -23.47 10/06/2015 01:18:00 -23.42 -24.62 -25.23 -25.44 -25.05 -25.17 -22.73 10/06/2015 01:24:00 -23.22 -24.57 -25.24 -25.44 -25.05 -25.20 -22.68 10/06/2015 01:30:00 -23.62 -24.66 -25.28 -25.43 -25.10 -25.23 -54.35 10/06/2015 01:36:00 -23.88 -24.69 -25.27 -25.41 -25.05 -25.18 -23.32 10/06/2015 01:42:00 -23.56 -24.66 -25.26 -25.44 -25.04 -25.20 -23.69 10/06/2015 01:48:00 -24.31 -24.84 -25.31 -25.44 -25.10 -25.20 -23.78 10/06/2015 01:54:00 -24.45 -24.93 -25.31 -25.39 -25.08 -25.20 -55.30 10/06/2015 02:00:00 -24.08 -24.79 -25.29 -25.42 -25.04 -25.21 -23.22 10/06/2015 02:06:00 -23.90 -24.75 -25.25 -25.43 -25.05 -25.18 -55.21 10/06/2015 02:12:00 -23.47 -24.64 -25.25 -25.43 -25.07 -25.20 -54.68 10/06/2015 02:18:00 -23.38 -24.59 -25.26 -25.45 -25.08 -25.16 -22.30 10/06/2015 02:24:00 -23.17 -24.58 -25.23 -25.45 -25.10 -25.17 -22.05 10/06/2015 02:30:00 -23.85 -24.71 -25.30 -25.44 -25.09 -25.18 -22.77 10/06/2015 02:36:00 -24.32 -24.87 -25.30 -25.44 -25.08 -25.20 -22.35 10/06/2015 02:42:00 -23.33 -24.60 -25.23 -25.41 -25.06 -25.23 -23.29 10/06/2015 02:48:00 -23.96 -24.78 -25.30 -25.45 -25.10 -25.22 -54.93 10/06/2015 02:54:00 -23.21 -24.55 -25.22 -25.45 -25.04 -25.14 -23.33 10/06/2015 03:00:00 -23.90 -24.76 -25.27 -25.47 -25.10 -25.18 -23.17 10/06/2015 03:06:00 -23.49 -24.67 -25.26 -25.45 -25.04 -25.21 -23.54 10/06/2015 03:12:00 -23.56 -24.70 -25.25 -25.44 -25.09 -25.19 -23.76 10/06/2015 03:18:00 -23.56 -24.68 -25.27 -25.41 -25.08 -25.21 -55.28 10/06/2015 03:24:00 -23.90 -24.70 -25.28 -25.46 -25.09 -25.22 -23.16 10/06/2015 03:30:00 -23.75 -24.72 -25.29 -25.45 -25.07 -25.23 -23.32 10/06/2015 03:36:00 -23.56 -24.69 -25.28 -25.42 -25.07 -25.19 -23.38 10/06/2015 03:42:00 -23.46 -24.66 -25.25 -25.46 -25.07 -25.19 -55.00 10/06/2015 03:48:00 -23.12 -24.55 -25.25 -25.44 -25.06 -25.17 -23.28 10/06/2015 03:54:00 -23.40 -24.61 -25.25 -25.47 -25.07 -25.21 -55.00 10/06/2015 04:00:00 -23.91 -24.69 -25.24 -25.44 -25.06 -25.18 -22.38 10/06/2015 04:06:00 -23.61 -24.67 -25.25 -25.46 -25.07 -25.20 -54.31 10/06/2015 04:12:00 -23.19 -24.54 -25.22 -25.45 -25.09 -25.16 -23.40 10/06/2015 04:18:00 -23.47 -24.64 -25.28 -25.45 -25.08 -25.20 -22.69 10/06/2015 04:24:00 -23.93 -24.75 -25.28 -25.45 -25.07 -25.20 -22.16 10/06/2015 04:30:00 -23.30 -24.61 -25.26 -25.45 -25.08 -25.20 -22.00 10/06/2015 04:36:00 -23.15 -24.55 -25.26 -25.48 -25.11 -25.23 -54.26 10/06/2015 04:42:00 -23.01 -24.51 -25.22 -25.48 -25.08 -25.20 -23.38 10/06/2015 04:48:00 -23.71 -24.71 -25.29 -25.46 -25.10 -25.23 -55.18 10/06/2015 04:54:00 -23.18 -24.56 -25.25 -25.46 -25.05 -25.15 -23.32 10/06/2015 05:00:00 -24.18 -24.79 -25.29 -25.43 -25.07 -25.19 -23.40 10/06/2015 05:06:00 -23.60 -24.72 -25.27 -25.40 -25.05 -25.18 -55.31 10/06/2015 05:12:00 -23.40 -24.62 -25.23 -25.46 -25.09 -25.16 -22.80 10/06/2015 05:18:00 -23.27 -24.61 -25.27 -25.49 -25.06 -25.17 -23.18 10/06/2015 05:24:00 -23.38 -24.62 -25.24 -25.47 -25.07 -25.19 -55.22 10/06/2015 05:30:00 -23.62 -24.66 -25.23 -25.45 -25.10 -25.20 -23.54 10/06/2015 05:36:00 -24.00 -24.79 -25.30 -25.47 -25.07 -25.22 -22.71 10/06/2015 05:42:00 -24.10 -24.82 -25.29 -25.46 -25.11 -25.24 -54.29 10/06/2015 05:48:00 -23.51 -24.68 -25.25 -25.46 -25.08 -25.18 -23.28 10/06/2015 05:54:00 -23.54 -24.71 -25.25 -25.47 -25.06 -25.21 -23.50 10/06/2015 06:00:00 -23.86 -24.76 -25.30 -25.45 -25.08 -25.22 -55.02 10/06/2015 06:06:00 -23.78 -24.72 -25.24 -25.47 -25.10 -25.21 -54.89 10/06/2015 06:12:00 -23.22 -24.54 -25.22 -25.47 -25.09 -25.18 -54.73 10/06/2015 06:18:00 -23.06 -24.50 -25.25 -25.50 -25.07 -25.20 -22.92 10/06/2015 06:24:00 -23.27 -24.57 -25.27 -25.46 -25.09 -25.19 -23.55 10/06/2015 06:30:00 -23.52 -24.66 -25.28 -25.43 -25.09 -25.18 -55.42 10/06/2015 06:36:00 -23.15 -24.56 -25.24 -25.47 -25.05 -25.15 -23.58 10/06/2015 06:42:00 -24.23 -24.79 -25.31 -25.47 -25.11 -25.23 -23.63 10/06/2015 06:48:00 -24.42 -24.87 -25.32 -25.42 -25.08 -25.23 -23.72 10/06/2015 06:54:00 -24.09 -24.87 -25.29 -25.37 -25.09 -25.22 -55.25 10/06/2015 07:00:00 -23.25 -24.58 -25.25 -25.43 -25.04 -25.20 -23.27 10/06/2015 07:06:00 -24.23 -24.85 -25.30 -25.45 -25.12 -25.25 -23.62 10/06/2015 07:12:00 -23.89 -24.79 -25.26 -25.45 -25.09 -25.20 -22.91 10/06/2015 07:18:00 -23.37 -24.64 -25.28 -25.47 -25.08 -25.21 -54.81 10/06/2015 07:24:00 -23.26 -24.58 -25.25 -25.49 -25.08 -25.21 -54.63 10/06/2015 07:30:00 -23.13 -24.52 -25.25 -25.50 -25.04 -25.17 -22.24 10/06/2015 07:36:00 -23.09 -24.54 -25.28 -25.51 -25.11 -25.21 -22.98 10/06/2015 07:42:00 -23.95 -24.77 -25.32 -25.45 -25.08 -25.22 -54.77 10/06/2015 07:48:00 -23.89 -24.71 -25.28 -25.42 -25.10 -25.23 -23.28 10/06/2015 07:54:00 -24.32 -24.87 -25.28 -25.45 -25.11 -25.24 -23.40 10/06/2015 08:00:00 -23.65 -24.72 -25.28 -25.43 -25.10 -25.22 -23.29 10/06/2015 08:06:00 -24.30 -24.85 -25.31 -25.43 -25.07 -25.25 -54.83 10/06/2015 08:12:00 -23.83 -24.73 -25.25 -25.41 -25.10 -25.19 -54.31 10/06/2015 08:18:00 -24.00 -24.75 -25.29 -25.46 -25.13 -25.20 -23.22 10/06/2015 08:24:00 -23.78 -24.76 -25.26 -25.44 -25.11 -25.21 -55.22 10/06/2015 08:30:00 -24.05 -24.76 -25.30 -25.44 -25.06 -25.22 -22.39 10/06/2015 08:36:00 -23.33 -24.61 -25.28 -25.44 -25.11 -25.20 -54.21 10/06/2015 08:42:00 -23.89 -24.73 -25.26 -25.45 -25.09 -25.19 -22.79 10/06/2015 08:48:00 -24.19 -24.83 -25.31 -25.44 -25.11 -25.20 -23.32 10/06/2015 08:54:00 -24.00 -24.78 -25.30 -25.43 -25.09 -25.26 -22.88 10/06/2015 09:00:00 -23.47 -24.68 -25.26 -25.47 -25.07 -25.22 -23.20 10/06/2015 09:06:00 -24.28 -24.83 -25.29 -25.49 -25.12 -25.26 -54.85 10/06/2015 09:12:00 -24.04 -24.78 -25.29 -25.43 -25.11 -25.21 -22.47 10/06/2015 09:18:00 -24.02 -24.79 -25.29 -25.45 -25.11 -25.23 -22.18 10/06/2015 09:24:00 -24.09 -24.79 -25.26 -25.47 -25.11 -25.20 -21.94 10/06/2015 09:30:00 -24.09 -24.80 -25.30 -25.48 -25.10 -25.20 -22.28 10/06/2015 09:36:00 -24.25 -24.86 -25.28 -25.47 -25.10 -25.24 -22.96 10/06/2015 09:42:00 -24.44 -24.88 -25.30 -25.44 -25.11 -25.19 -23.24 10/06/2015 09:48:00 -23.69 -24.72 -25.29 -25.41 -25.10 -25.17 -23.39 10/06/2015 09:54:00 -23.81 -24.75 -25.29 -25.47 -25.08 -25.23 -55.32 10/06/2015 10:00:00 -23.25 -24.59 -25.25 -25.46 -25.06 -25.20 -23.32 10/06/2015 10:06:00 -23.45 -24.68 -25.25 -25.48 -24.99 -25.26 -55.39 10/06/2015 10:12:00 -23.44 -24.62 -25.28 -25.48 -25.07 -25.19 -23.36 10/06/2015 10:18:00 -24.25 -24.72 -25.23 -25.53 -24.88 -25.13 -55.07 10/06/2015 10:24:00 -23.83 -24.67 -25.29 -25.52 -25.07 -25.22 -23.39 10/06/2015 10:30:00 -23.80 -24.74 -25.29 -25.48 -25.08 -25.21 -22.93 10/06/2015 10:36:00 -23.98 -24.67 -25.28 -25.51 -25.13 -25.19 -23.30 10/06/2015 11:20:46 -24.95 10/06/2015 14:22:55 19.73 19.92 19.73 19.72 10/06/2015 14:24:00 19.74 19.92 19.74 19.72 10/06/2015 14:30:00 19.93 19.99 19.82 -20.64 10/06/2015 14:36:00 19.97 19.92 -23.00 20.04 10/06/2015 14:42:00 19.97 19.98 19.97 20.03 10/06/2015 14:48:00 19.97 20.00 19.88 20.02 10/06/2015 14:54:00 19.98 20.00 19.85 20.02 10/06/2015 15:00:00 19.98 20.00 19.86 20.01 10/06/2015 15:06:00 19.98 20.00 19.85 20.01 10/06/2015 15:12:00 19.97 20.01 19.87 20.02 10/06/2015 15:18:00 19.96 20.01 19.85 20.03 10/06/2015 15:24:00 19.96 20.01 19.86 20.02 10/06/2015 15:30:00 19.96 20.01 19.84 20.03 10/06/2015 15:35:07 19.80 19.83 19.74 -22.51 10/06/2015 15:36:11 19.81 19.84 19.76 11/04/2015 13:07:06 19.91 19.94 19.91 19.88 19.85 19.89 19.97 11/04/2015 13:12:00 19.91 19.94 19.91 19.89 19.85 19.89 19.96 11/04/2015 13:18:00 19.91 19.94 19.91 19.89 19.85 19.89 19.97 11/04/2015 13:24:00 19.91 19.94 19.91 19.89 19.85 19.89 19.97 11/04/2015 13:30:00 19.91 19.94 19.91 19.88 19.85 19.89 19.97 11/04/2015 13:36:00 19.91 19.94 19.91 19.87 19.85 19.89 19.97 11/04/2015 13:42:00 19.91 19.94 19.91 19.87 19.85 19.89 19.97 11/04/2015 13:48:00 19.91 19.94 19.91 19.88 19.85 19.89 19.97 11/04/2015 13:54:00 19.91 19.94 19.91 19.88 19.85 19.89 19.97 11/04/2015 14:00:00 19.91 19.94 19.91 19.87 19.85 19.89 19.97 11/04/2015 14:06:00 19.91 19.94 19.91 19.88 19.85 19.89 19.97 11/04/2015 14:12:00 19.91 19.94 19.90 19.88 19.85 19.89 19.98 11/04/2015 14:18:00 19.91 19.93 19.90 19.88 19.85 19.89 19.98 11/04/2015 14:24:00 19.91 19.93 19.90 19.88 19.85 19.89 19.97 11/04/2015 14:30:00 19.91 19.93 19.91 19.88 19.85 19.90 19.97 11/04/2015 14:36:00 19.91 19.93 19.90 19.88 19.85 19.90 19.98 11/04/2015 14:42:00 19.91 19.93 19.90 19.88 19.85 19.90 19.97 11/04/2015 14:48:00 19.91 19.93 19.90 19.88 19.85 19.90 19.97 11/04/2015 14:54:00 19.91 19.93 19.90 19.88 19.85 19.90 19.97 11/04/2015 15:00:00 19.91 19.93 19.90 19.88 19.85 19.90 19.98 11/04/2015 15:06:00 19.91 19.93 19.90 19.88 19.85 19.90 19.97 11/04/2015 15:12:00 19.91 19.93 19.90 19.88 19.85 19.90 19.96 11/04/2015 15:18:00 19.91 19.93 19.90 19.88 19.85 19.90 19.98 11/04/2015 15:24:00 19.91 19.92 19.90 19.88 19.85 19.90 19.97 11/04/2015 15:30:00 19.91 19.92 19.90 19.88 19.85 19.90 19.97 11/04/2015 15:36:00 19.90 19.92 19.90 19.88 19.85 19.90 19.98 11/04/2015 15:42:00 19.90 19.92 19.90 19.88 19.85 19.89 19.97 11/04/2015 15:48:00 19.90 19.92 19.90 19.88 19.85 19.90 19.97 11/04/2015 15:54:00 19.90 19.92 19.90 19.88 19.85 19.90 19.97 11/04/2015 16:00:00 19.90 19.92 19.90 19.87 19.85 19.90 19.98 11/04/2015 16:06:00 19.90 19.92 19.90 19.88 19.85 19.90 19.98 11/04/2015 16:12:00 19.90 19.92 19.89 19.87 19.85 19.90 19.97 11/04/2015 16:18:00 19.90 19.92 19.90 19.87 19.85 19.90 19.97 11/04/2015 16:24:00 19.90 19.92 19.89 19.88 19.85 19.90 19.98 11/04/2015 16:30:00 19.90 19.92 19.89 19.88 19.85 19.90 19.98 11/04/2015 16:36:00 19.90 19.92 19.89 19.88 19.85 19.90 19.97 11/04/2015 16:42:00 19.90 19.92 19.89 19.87 19.86 19.90 19.98 11/04/2015 16:48:00 19.90 19.92 19.90 19.89 19.85 19.90 19.98 11/04/2015 16:54:00 19.90 19.92 19.90 19.88 19.86 19.90 19.98 11/04/2015 17:00:00 19.90 19.92 19.89 19.87 19.86 19.90 19.96 11/04/2015 17:06:00 19.90 19.91 19.89 19.88 19.86 19.90 19.97 11/04/2015 17:12:00 19.90 19.91 19.89 19.88 19.86 19.90 19.97 11/04/2015 17:18:00 19.90 19.91 19.89 19.88 19.86 19.90 19.99 11/04/2015 17:24:00 19.90 19.91 19.90 19.88 19.86 19.91 19.98 11/04/2015 17:30:00 19.90 19.92 19.89 19.89 19.86 19.91 19.97 11/04/2015 17:36:00 19.90 19.92 19.89 19.89 19.86 19.91 19.98 11/04/2015 17:42:00 19.90 19.92 19.90 19.89 19.86 19.91 19.98 11/04/2015 17:48:00 19.90 19.92 19.90 19.88 19.86 19.91 19.98 11/04/2015 17:54:00 19.90 19.92 19.89 19.88 19.86 19.91 19.98 11/04/2015 18:00:00 19.90 19.92 19.90 19.89 19.86 19.91 19.97 11/04/2015 18:06:00 19.90 19.91 19.89 19.89 19.86 19.91 19.97 11/04/2015 18:12:00 19.90 19.91 19.89 19.89 19.86 19.91 19.98 11/04/2015 18:18:00 19.90 19.91 19.89 19.88 19.86 19.91 19.98 11/04/2015 18:24:00 19.90 19.91 19.90 19.88 19.86 19.91 19.99 11/04/2015 18:30:00 19.90 19.91 19.89 19.88 19.86 19.92 19.97 11/04/2015 18:36:00 19.90 19.91 19.89 19.88 19.86 19.92 19.97 11/04/2015 18:42:00 19.90 19.91 19.89 19.88 19.86 19.92 19.98 11/04/2015 18:48:00 19.90 19.91 19.89 19.89 19.86 19.92 19.98 11/04/2015 18:54:00 19.90 19.91 19.89 19.88 19.86 19.92 19.97 11/04/2015 19:00:00 19.90 19.91 19.89 19.88 19.86 19.92 19.98 11/04/2015 19:06:00 19.90 19.91 19.89 19.88 19.86 19.92 19.98 11/04/2015 19:12:00 19.90 19.91 19.89 19.88 19.86 19.92 19.98 11/04/2015 19:18:00 19.90 19.91 19.89 19.88 19.86 19.92 19.98 11/04/2015 19:24:00 19.90 19.91 19.89 19.89 19.86 19.92 19.97 11/04/2015 19:30:00 19.90 19.91 19.89 19.88 19.86 19.92 19.96 11/04/2015 19:36:00 19.90 19.91 19.89 19.88 19.86 19.92 19.97 11/04/2015 19:42:00 19.90 19.91 19.89 19.88 19.86 19.92 19.97 11/04/2015 19:48:00 19.90 19.91 19.89 19.88 19.86 19.92 19.97 11/04/2015 19:54:00 19.90 19.91 19.88 19.88 19.86 19.92 19.97 11/04/2015 20:00:00 19.90 19.91 19.88 19.89 19.86 19.92 19.98 11/04/2015 20:06:00 19.90 19.91 19.89 19.88 19.86 19.92 19.98 11/04/2015 20:12:00 19.90 19.91 19.89 19.89 19.86 19.91 19.97 11/04/2015 20:18:00 19.90 19.91 19.88 19.89 19.86 19.91 19.98 11/04/2015 20:24:00 19.90 19.90 19.88 19.89 19.86 19.91 19.98 11/04/2015 20:30:00 19.90 19.90 19.89 19.88 19.86 19.91 19.97 11/04/2015 20:36:00 19.90 19.90 19.88 19.88 19.86 19.91 19.97 11/04/2015 20:42:00 19.89 19.90 19.89 19.89 19.86 19.91 19.98 11/04/2015 20:48:00 19.89 19.90 19.88 19.89 19.86 19.91 19.98 11/04/2015 20:54:00 19.89 19.90 19.88 19.88 19.86 19.91 19.98 11/04/2015 21:00:00 19.89 19.90 19.89 19.88 19.86 19.91 19.97 11/04/2015 21:06:00 19.89 19.90 19.88 19.88 19.86 19.91 19.97 11/04/2015 21:12:00 19.89 19.90 19.89 19.88 19.86 19.91 19.98 11/04/2015 21:18:00 19.89 19.90 19.88 19.88 19.86 19.91 19.97 11/04/2015 21:24:00 19.89 19.90 19.88 19.89 19.86 19.91 19.97 11/04/2015 21:30:00 19.89 19.90 19.88 19.88 19.86 19.91 19.97 11/04/2015 21:36:00 19.89 19.90 19.88 19.88 19.86 19.91 19.97 11/04/2015 21:42:00 19.89 19.90 19.88 19.88 19.86 19.91 19.98 11/04/2015 21:48:00 19.89 19.90 19.88 19.87 19.86 19.91 19.98 11/04/2015 21:54:00 19.89 19.90 19.88 19.88 19.86 19.91 19.97 11/04/2015 22:00:00 19.89 19.90 19.88 19.88 19.86 19.91 19.97 11/04/2015 22:06:00 19.89 19.90 19.88 19.88 19.86 19.91 19.97 11/04/2015 22:12:00 19.89 19.90 19.88 19.88 19.86 19.91 19.97 11/04/2015 22:18:00 19.89 19.90 19.88 19.88 19.86 19.91 19.97 11/04/2015 22:24:00 19.89 19.90 19.88 19.88 19.86 19.90 19.98 11/04/2015 22:30:00 19.89 19.89 19.88 19.88 19.86 19.90 19.97 11/04/2015 22:36:00 19.89 19.89 19.87 19.88 19.86 19.90 19.97 11/04/2015 22:42:00 19.89 19.89 19.87 19.88 19.86 19.90 19.98 11/04/2015 22:48:00 19.89 19.89 19.87 19.88 19.86 19.90 19.98 11/04/2015 22:54:00 19.89 19.89 19.87 19.88 19.86 19.90 19.97 11/04/2015 23:00:00 19.89 19.89 19.87 19.87 19.86 19.90 19.97 11/04/2015 23:06:00 19.89 19.89 19.88 19.87 19.86 19.90 19.97 11/04/2015 23:12:00 19.89 19.89 19.87 19.87 19.86 19.90 19.97 11/04/2015 23:18:00 19.89 19.89 19.87 19.88 19.86 19.90 19.98 11/04/2015 23:24:00 19.89 19.89 19.88 19.88 19.86 19.90 19.98 11/04/2015 23:30:00 19.89 19.89 19.88 19.87 19.86 19.90 19.97 11/04/2015 23:36:00 19.89 19.89 19.88 19.88 19.86 19.90 19.98 11/04/2015 23:42:00 19.89 19.89 19.88 19.87 19.86 19.90 19.98 11/04/2015 23:48:00 19.89 19.89 19.87 19.88 19.86 19.90 19.97 11/04/2015 23:54:00 19.89 19.89 19.87 19.88 19.86 19.90 19.97 11/05/2015 00:00:00 19.88 19.89 19.87 19.88 19.86 19.90 19.97 11/05/2015 00:06:00 19.88 19.89 19.87 19.87 19.86 19.90 19.98 11/05/2015 00:12:00 19.88 19.89 19.87 19.87 19.86 19.90 19.97 11/05/2015 00:18:00 19.88 19.89 19.87 19.88 19.86 19.90 19.98 11/05/2015 00:24:00 19.88 19.89 19.87 19.87 19.86 19.90 19.97 11/05/2015 00:30:00 19.88 19.89 19.87 19.88 19.86 19.90 19.97 11/05/2015 00:36:00 19.88 19.89 19.87 19.88 19.86 19.90 19.96 11/05/2015 00:42:00 19.88 19.88 19.87 19.88 19.86 19.90 19.97 11/05/2015 00:48:00 19.88 19.88 19.87 19.88 19.86 19.90 19.97 11/05/2015 00:54:00 19.88 19.88 19.87 19.88 19.85 19.90 19.97 11/05/2015 01:00:00 19.88 19.88 19.87 19.88 19.86 19.90 19.97 11/05/2015 01:06:00 19.88 19.88 19.87 19.87 19.86 19.90 19.97 11/05/2015 01:12:00 19.88 19.88 19.87 19.87 19.86 19.90 19.96 11/05/2015 01:18:00 19.88 19.88 19.87 19.88 19.85 19.90 19.96 11/05/2015 01:24:00 19.88 19.88 19.87 19.87 19.86 19.90 19.97 11/05/2015 01:30:00 19.88 19.88 19.86 19.88 19.85 19.90 19.97 11/05/2015 01:36:00 19.88 19.88 19.86 19.87 19.85 19.90 19.96 11/05/2015 01:42:00 19.88 19.88 19.87 19.88 19.85 19.90 19.96 11/05/2015 01:48:00 19.88 19.88 19.86 19.87 19.85 19.90 19.96 11/05/2015 01:54:00 19.88 19.88 19.86 19.87 19.85 19.90 19.97 11/05/2015 02:00:00 19.88 19.88 19.87 19.88 19.85 19.90 19.97 11/05/2015 02:06:00 19.88 19.88 19.86 19.87 19.85 19.90 19.97 11/05/2015 02:12:00 19.88 19.88 19.86 19.87 19.85 19.90 19.97 11/05/2015 02:18:00 19.88 19.88 19.86 19.88 19.85 19.89 19.96 11/05/2015 02:24:00 19.88 19.88 19.86 19.87 19.85 19.90 19.98 11/05/2015 02:30:00 19.88 19.88 19.87 19.88 19.85 19.89 19.97 11/05/2015 02:36:00 19.88 19.88 19.87 19.87 19.85 19.89 19.97 11/05/2015 02:42:00 19.88 19.88 19.87 19.87 19.85 19.89 19.97 11/05/2015 02:48:00 19.88 19.88 19.86 19.88 19.85 19.89 19.97 11/05/2015 02:54:00 19.88 19.88 19.86 19.87 19.85 19.89 19.97 11/05/2015 03:00:00 19.88 19.88 19.86 19.87 19.85 19.89 19.97 11/05/2015 03:06:00 19.88 19.88 19.86 19.87 19.85 19.89 19.97 11/05/2015 03:12:00 19.88 19.88 19.86 19.87 19.85 19.89 19.97 11/05/2015 03:18:00 19.88 19.88 19.86 19.87 19.85 19.89 19.97 11/05/2015 03:24:00 19.88 19.88 19.86 19.88 19.85 19.89 19.97 11/05/2015 03:30:00 19.88 19.87 19.86 19.86 19.85 19.89 19.97 11/05/2015 03:36:00 19.88 19.87 19.86 19.87 19.85 19.89 19.97 11/05/2015 03:42:00 19.87 19.87 19.86 19.86 19.85 19.89 19.97 11/05/2015 03:48:00 19.87 19.87 19.86 19.87 19.85 19.89 19.97 11/05/2015 03:54:00 19.87 19.87 19.86 19.87 19.85 19.89 19.96 11/05/2015 04:00:00 19.87 19.87 19.86 19.86 19.85 19.89 19.96 11/05/2015 04:06:00 19.87 19.87 19.86 19.87 19.85 19.89 19.96 11/05/2015 04:12:00 19.87 19.87 19.86 19.87 19.85 19.89 19.97 11/05/2015 04:18:00 19.87 19.87 19.86 19.87 19.85 19.89 19.96 11/05/2015 04:24:00 19.87 19.87 19.86 19.86 19.85 19.89 19.97 11/05/2015 04:30:00 19.87 19.87 19.86 19.86 19.85 19.89 19.97 11/05/2015 04:36:00 19.87 19.87 19.86 19.86 19.85 19.89 19.96 11/05/2015 04:42:00 19.87 19.87 19.86 19.87 19.85 19.89 19.95 11/05/2015 04:48:00 19.87 19.87 19.86 19.86 19.85 19.89 19.96 11/05/2015 04:54:00 19.87 19.87 19.86 19.87 19.85 19.89 19.97 11/05/2015 05:00:00 19.87 19.87 19.85 19.87 19.85 19.89 19.97 11/05/2015 05:06:00 19.87 19.87 19.85 19.87 19.85 19.89 19.96 11/05/2015 05:12:00 19.87 19.87 19.86 19.86 19.85 19.89 19.97 11/05/2015 05:18:00 19.87 19.87 19.85 19.87 19.85 19.89 19.97 11/05/2015 05:24:00 19.87 19.87 19.86 19.87 19.85 19.89 19.97 11/05/2015 05:30:00 19.87 19.87 19.85 19.87 19.85 19.89 19.97 11/05/2015 05:36:00 19.87 19.87 19.86 19.86 19.85 19.89 19.97 11/05/2015 05:42:00 19.87 19.87 19.85 19.86 19.85 19.89 19.97 11/05/2015 05:48:00 19.87 19.87 19.85 19.86 19.85 19.89 19.96 11/05/2015 05:54:00 19.87 19.87 19.85 19.87 19.85 19.89 19.97 11/05/2015 06:00:00 19.87 19.87 19.86 19.86 19.85 19.89 19.97 11/05/2015 06:06:00 19.87 19.87 19.86 19.87 19.85 19.89 19.97 11/05/2015 06:12:00 19.87 19.87 19.85 19.87 19.85 19.89 19.96 11/05/2015 06:18:00 19.87 19.87 19.85 19.87 19.85 19.89 19.96 11/05/2015 06:24:00 19.87 19.87 19.86 19.86 19.85 19.89 19.96 11/05/2015 06:30:00 19.87 19.87 19.85 19.87 19.85 19.89 19.97 11/05/2015 06:36:00 19.87 19.87 19.85 19.86 19.85 19.89 19.96 11/05/2015 06:42:00 19.87 19.87 19.85 19.86 19.85 19.89 19.96 11/05/2015 06:48:00 19.87 19.86 19.85 19.87 19.85 19.89 19.97 11/05/2015 06:54:00 19.87 19.87 19.85 19.86 19.85 19.89 19.96 11/05/2015 07:00:00 19.87 19.86 19.86 19.87 19.85 19.89 19.97 11/05/2015 07:06:00 19.87 19.86 19.85 19.87 19.85 19.89 19.96 11/05/2015 07:12:00 19.87 19.86 19.85 19.87 19.85 19.89 19.97 11/05/2015 07:18:00 19.87 19.86 19.86 19.86 19.85 19.89 19.96 11/05/2015 07:24:00 19.87 19.86 19.85 19.86 19.85 19.89 19.96 11/05/2015 07:30:00 19.87 19.86 19.85 19.87 19.85 19.89 19.96 11/05/2015 07:36:00 19.87 19.86 19.85 19.86 19.85 19.89 19.96 11/05/2015 07:42:00 19.87 19.86 19.85 19.87 19.85 19.89 19.97 11/05/2015 07:48:00 19.87 19.86 19.85 19.87 19.85 19.89 19.97 11/05/2015 07:54:00 19.87 19.86 19.85 19.86 19.85 19.89 19.98 11/05/2015 08:00:00 19.87 19.86 19.85 19.87 19.84 19.89 19.97 11/05/2015 08:06:00 19.86 19.86 19.85 19.86 19.85 19.89 19.97 11/05/2015 08:12:00 19.87 19.86 19.85 19.87 19.85 19.89 19.97 11/05/2015 08:18:00 19.86 19.86 19.85 19.86 19.85 19.89 19.97 11/05/2015 08:24:00 19.86 19.86 19.85 19.86 19.85 19.89 19.97 11/05/2015 08:30:00 19.86 19.86 19.85 19.87 19.84 19.89 19.97 11/05/2015 08:36:00 19.86 19.86 19.85 19.86 19.85 19.89 19.96 11/05/2015 08:42:00 19.86 19.86 19.85 19.87 19.84 19.89 19.97 11/05/2015 08:48:00 19.86 19.86 19.85 19.87 19.84 19.89 19.97 11/05/2015 08:54:00 19.86 19.86 19.85 19.87 19.84 19.89 19.96 11/05/2015 09:00:00 19.86 19.86 19.85 19.86 19.85 19.89 19.97 11/05/2015 09:06:00 19.86 19.86 19.85 19.87 19.84 19.89 19.97 11/05/2015 09:12:00 19.86 19.86 19.85 19.86 19.85 19.89 19.97 11/05/2015 09:18:00 19.86 19.86 19.85 19.87 19.84 19.89 19.97 11/05/2015 09:24:00 19.86 19.86 19.85 19.87 19.84 19.89 19.97 11/05/2015 09:30:00 19.86 19.86 19.85 19.86 19.85 19.89 19.97 11/05/2015 09:36:00 19.86 19.86 19.85 19.86 19.85 19.89 19.97 11/05/2015 09:42:00 19.86 19.86 19.84 19.86 19.85 19.89 19.96 11/05/2015 09:48:00 19.86 19.86 19.85 19.86 19.84 19.89 19.96 11/05/2015 09:54:00 19.86 19.86 19.85 19.87 19.84 19.89 19.97 11/05/2015 10:00:00 19.86 19.86 19.85 19.87 19.84 19.89 19.97 11/05/2015 10:06:00 19.86 19.86 19.85 19.86 19.85 19.89 19.97 11/05/2015 10:12:00 19.86 19.86 19.85 19.86 19.84 19.89 19.97 11/05/2015 10:18:00 19.86 19.86 19.85 19.85 19.85 19.89 19.97 11/05/2015 10:24:00 19.86 19.86 19.85 19.86 19.85 19.89 19.96 11/05/2015 10:30:00 19.86 19.86 19.85 19.87 19.84 19.89 19.97 11/05/2015 10:36:00 19.86 19.86 19.85 19.85 19.85 19.90 19.96 11/05/2015 10:42:00 19.86 19.86 19.84 19.86 19.85 19.90 19.96 11/05/2015 10:48:00 19.86 19.86 19.85 19.86 19.85 19.90 19.97 11/05/2015 10:54:00 19.86 19.86 19.84 19.86 19.85 19.90 19.96 11/05/2015 11:00:00 19.86 19.86 19.85 19.86 19.85 19.90 19.97 11/05/2015 11:06:00 19.86 19.86 19.85 19.87 19.84 19.90 19.96 11/05/2015 11:12:00 19.86 19.86 19.85 19.86 19.85 19.90 19.96 11/05/2015 11:18:00 19.86 19.86 19.85 19.86 19.85 19.90 19.97 11/05/2015 11:24:00 19.86 19.86 19.85 19.86 19.85 19.90 19.97 11/05/2015 11:30:00 19.86 19.86 19.85 19.87 19.85 19.90 19.97 11/05/2015 11:36:00 19.86 19.86 19.85 19.86 19.85 19.90 19.97 11/05/2015 11:42:00 19.86 19.86 19.85 19.87 19.85 19.90 19.97 11/05/2015 11:48:00 19.86 19.86 19.85 19.86 19.85 19.90 19.97 11/05/2015 11:54:00 19.86 19.86 19.85 19.86 19.85 19.90 19.97 11/05/2015 12:00:00 19.86 19.86 19.85 19.87 19.85 19.90 19.96 11/05/2015 12:06:00 19.86 19.86 19.85 19.86 19.85 19.90 19.97 11/05/2015 12:12:00 19.86 19.86 19.85 19.86 19.85 19.90 19.97 11/05/2015 12:18:00 19.86 19.86 19.85 19.86 19.85 19.90 19.97 11/05/2015 12:24:00 19.86 19.86 19.84 19.86 19.85 19.90 19.97 11/05/2015 12:30:00 19.86 19.86 19.85 19.86 19.85 19.90 19.98 11/05/2015 12:36:00 19.86 19.86 19.85 19.87 19.85 19.90 19.97 11/05/2015 12:42:00 19.86 19.86 19.85 19.86 19.85 19.90 19.97 11/05/2015 12:48:00 19.86 19.86 19.85 19.86 19.85 19.91 19.98 11/05/2015 12:54:00 19.86 19.86 19.85 19.86 19.85 19.91 19.98 11/05/2015 13:00:00 19.86 19.86 19.85 19.86 19.85 19.91 19.96 11/05/2015 13:06:00 19.86 19.86 19.85 19.86 19.85 19.91 19.97 11/05/2015 13:12:00 19.86 19.86 19.84 19.87 19.85 19.91 19.98 11/05/2015 13:18:00 19.86 19.86 19.85 19.87 19.85 19.91 19.98 11/05/2015 13:24:00 19.86 19.86 19.85 19.87 19.85 19.91 19.98 11/05/2015 13:30:00 19.86 19.86 19.85 19.86 19.85 19.91 19.97 11/05/2015 13:36:00 19.86 19.86 19.85 19.87 19.85 19.91 19.97 11/05/2015 13:42:00 19.86 19.86 19.85 19.87 19.85 19.91 19.97 11/05/2015 13:48:00 19.86 19.86 19.85 19.86 19.85 19.91 19.98 11/05/2015 13:54:00 19.86 19.86 19.85 19.86 19.85 19.91 19.98 11/05/2015 14:00:00 19.86 19.86 19.85 19.87 19.85 19.91 19.98 11/05/2015 14:06:00 19.86 19.86 19.85 19.87 19.85 19.92 19.97 11/05/2015 14:12:00 19.87 19.86 19.85 19.86 19.85 19.92 19.97 11/05/2015 14:18:00 19.86 19.86 19.85 19.87 19.85 19.92 19.97 11/05/2015 14:24:00 19.86 19.86 19.85 19.87 19.85 19.92 19.98 11/05/2015 14:30:00 19.87 19.86 19.85 19.87 19.85 19.92 19.98 11/05/2015 14:36:00 19.87 19.86 19.85 19.86 19.85 19.92 19.98 11/05/2015 14:42:00 19.87 19.86 19.85 19.86 19.85 19.92 19.98 11/05/2015 14:48:00 19.87 19.86 19.85 19.87 19.85 19.92 19.98 11/05/2015 14:54:00 19.87 19.86 19.85 19.87 19.85 19.92 19.97 11/05/2015 15:00:00 19.87 19.86 19.85 19.87 19.86 19.92 19.99 11/05/2015 15:06:00 19.87 19.86 19.85 19.86 19.86 19.92 19.97 11/05/2015 15:12:00 19.87 19.86 19.86 19.87 19.86 19.92 19.98 11/05/2015 15:18:00 19.87 19.86 19.85 19.86 19.86 19.92 19.98 11/05/2015 15:24:00 19.87 19.86 19.86 19.87 19.86 19.92 19.98 11/05/2015 15:30:00 19.87 19.86 19.86 19.86 19.86 19.92 19.98 11/05/2015 15:36:00 19.87 19.86 19.85 19.87 19.86 19.92 19.98 11/05/2015 15:42:00 19.87 19.86 19.86 19.86 19.86 19.92 19.98 11/05/2015 15:48:00 19.87 19.86 19.86 19.87 19.86 19.92 19.99 11/05/2015 15:54:00 19.87 19.86 19.86 19.88 19.86 19.92 19.98 11/05/2015 16:00:00 19.87 19.87 19.86 19.87 19.86 19.92 19.99 11/05/2015 16:06:00 19.87 19.87 19.85 19.87 19.86 19.92 19.98 11/05/2015 16:12:00 19.87 19.87 19.85 19.87 19.86 19.93 19.98 11/05/2015 16:18:00 19.87 19.87 19.86 19.87 19.86 19.93 19.98 11/05/2015 16:24:00 19.87 19.87 19.85 19.87 19.86 19.93 19.97 11/05/2015 16:30:00 19.87 19.87 19.85 19.88 19.86 19.93 19.98 11/05/2015 16:36:00 19.87 19.87 19.86 19.87 19.86 19.93 19.97 11/05/2015 16:42:00 19.87 19.87 19.86 19.88 19.86 19.93 19.98 11/05/2015 16:48:00 19.87 19.87 19.85 19.87 19.86 19.93 19.99 11/05/2015 16:54:00 19.87 19.87 19.86 19.87 19.86 19.93 19.99 11/05/2015 17:00:00 19.87 19.87 19.86 19.87 19.86 19.93 19.98 11/05/2015 17:06:00 19.87 19.87 19.85 19.88 19.86 19.93 19.99 11/05/2015 17:12:00 19.87 19.87 19.86 19.88 19.86 19.93 19.98 11/05/2015 17:18:00 19.87 19.87 19.85 19.88 19.86 19.93 19.98 11/05/2015 17:24:00 19.87 19.87 19.86 19.87 19.86 19.94 19.99 11/05/2015 17:30:00 19.87 19.87 19.85 19.88 19.86 19.94 19.98 11/05/2015 17:36:00 19.87 19.87 19.86 19.88 19.86 19.94 19.98 11/05/2015 17:42:00 19.87 19.87 19.86 19.87 19.86 19.94 19.98 11/05/2015 17:48:00 19.87 19.87 19.86 19.87 19.86 19.94 19.97 11/05/2015 17:54:00 19.87 19.87 19.86 19.87 19.87 19.94 19.98 11/05/2015 18:00:00 19.87 19.87 19.86 19.88 19.86 19.94 19.98 11/05/2015 18:06:00 19.87 19.87 19.86 19.88 19.86 19.94 19.98 11/05/2015 18:12:00 19.87 19.87 19.86 19.88 19.87 19.94 19.98 11/05/2015 18:18:00 19.87 19.87 19.86 19.88 19.86 19.94 19.99 11/05/2015 18:24:00 19.87 19.87 19.86 19.87 19.87 19.94 19.98 11/05/2015 18:30:00 19.87 19.87 19.86 19.88 19.87 19.94 19.98 11/05/2015 18:36:00 19.87 19.87 19.86 19.88 19.87 19.94 19.99 11/05/2015 18:42:00 19.87 19.87 19.86 19.88 19.87 19.94 19.99 11/05/2015 18:48:00 19.87 19.87 19.86 19.88 19.87 19.94 19.99 11/05/2015 18:54:00 19.87 19.87 19.86 19.88 19.87 19.94 19.99 11/05/2015 19:00:00 19.87 19.87 19.86 19.88 19.87 19.94 19.99 11/05/2015 19:06:00 19.88 19.87 19.86 19.88 19.87 19.94 19.99 11/05/2015 19:12:00 19.88 19.87 19.86 19.87 19.87 19.94 19.98 11/05/2015 19:18:00 19.88 19.87 19.86 19.87 19.87 19.94 19.98 11/05/2015 19:24:00 19.87 19.87 19.87 19.88 19.87 19.94 19.98 11/05/2015 19:30:00 19.88 19.87 19.86 19.88 19.87 19.94 19.99 11/05/2015 19:36:00 19.88 19.87 19.86 19.88 19.87 19.94 19.99 11/05/2015 19:42:00 19.88 19.88 19.86 19.87 19.87 19.94 19.98 11/05/2015 19:48:00 19.88 19.87 19.86 19.88 19.87 19.94 19.98 11/05/2015 19:54:00 19.88 19.87 19.86 19.88 19.87 19.94 19.98 11/05/2015 20:00:00 19.88 19.87 19.86 19.88 19.87 19.94 19.99 11/05/2015 20:06:00 19.88 19.88 19.86 19.88 19.87 19.94 19.98 11/05/2015 20:12:00 19.88 19.88 19.86 19.88 19.87 19.94 19.99 11/05/2015 20:18:00 19.88 19.87 19.86 19.88 19.87 19.94 19.98 11/05/2015 20:24:00 19.88 19.88 19.86 19.88 19.87 19.94 19.99 11/05/2015 20:30:00 19.88 19.88 19.87 19.89 19.87 19.94 19.99 11/05/2015 20:36:00 19.88 19.88 19.86 19.89 19.87 19.94 19.99 11/05/2015 20:42:00 19.88 19.87 19.86 19.88 19.87 19.94 19.99 11/05/2015 20:48:00 19.88 19.88 19.87 19.89 19.87 19.94 19.99 11/05/2015 20:54:00 19.88 19.87 19.86 19.88 19.87 19.94 19.99 11/05/2015 21:00:00 19.88 19.88 19.86 19.88 19.87 19.94 19.98 11/05/2015 21:06:00 19.88 19.88 19.86 19.89 19.87 19.94 19.99 11/05/2015 21:12:00 19.88 19.88 19.87 19.88 19.87 19.94 19.99 11/05/2015 21:18:00 19.88 19.88 19.86 19.88 19.87 19.94 19.97 11/05/2015 21:24:00 19.88 19.88 19.87 19.88 19.87 19.93 19.98 11/05/2015 21:30:00 19.88 19.88 19.86 19.89 19.87 19.93 19.99 11/05/2015 21:36:00 19.88 19.88 19.87 19.89 19.87 19.93 19.97 11/05/2015 21:42:00 19.88 19.88 19.86 19.88 19.87 19.93 19.97 11/05/2015 21:48:00 19.88 19.88 19.86 19.89 19.87 19.93 19.99 11/05/2015 21:54:00 19.88 19.88 19.86 19.88 19.87 19.93 19.98 11/05/2015 22:00:00 19.88 19.88 19.86 19.88 19.87 19.93 19.98 11/05/2015 22:06:00 19.88 19.88 19.86 19.88 19.87 19.93 19.98 11/05/2015 22:12:00 19.88 19.88 19.86 19.88 19.87 19.93 19.99 11/05/2015 22:18:00 19.88 19.88 19.86 19.89 19.87 19.93 19.99 11/05/2015 22:24:00 19.88 19.88 19.86 19.89 19.87 19.93 19.98 11/05/2015 22:30:00 19.88 19.87 19.86 19.88 19.87 19.93 19.98 11/05/2015 22:36:00 19.88 19.88 19.86 19.89 19.87 19.93 19.97 11/05/2015 22:42:00 19.88 19.87 19.86 19.89 19.87 19.93 19.98 11/05/2015 22:48:00 19.88 19.87 19.86 19.88 19.87 19.93 19.99 11/05/2015 22:54:00 19.88 19.88 19.87 19.89 19.87 19.93 19.98 11/05/2015 23:00:00 19.88 19.87 19.87 19.89 19.87 19.93 19.98 11/05/2015 23:06:00 19.88 19.88 19.86 19.88 19.87 19.93 19.98 11/05/2015 23:12:00 19.88 19.88 19.86 19.88 19.87 19.93 19.99 11/05/2015 23:18:00 19.88 19.87 19.86 19.88 19.87 19.93 19.98 11/05/2015 23:24:00 19.88 19.87 19.86 19.88 19.87 19.93 19.98 11/05/2015 23:30:00 19.88 19.88 19.87 19.88 19.87 19.93 19.98 11/05/2015 23:36:00 19.88 19.87 19.86 19.88 19.87 19.92 19.98 11/05/2015 23:42:00 19.88 19.87 19.87 19.88 19.87 19.92 19.98 11/05/2015 23:48:00 19.88 19.87 19.87 19.89 19.87 19.92 19.98 11/05/2015 23:54:00 19.88 19.87 19.87 19.88 19.87 19.92 19.97 11/06/2015 00:00:00 19.88 19.87 19.87 19.88 19.87 19.92 19.97 11/06/2015 00:06:00 19.88 19.87 19.86 19.89 19.87 19.92 19.99 11/06/2015 00:12:00 19.88 19.87 19.86 19.88 19.87 19.92 19.99 11/06/2015 00:18:00 19.88 19.87 19.87 19.89 19.87 19.92 19.98 11/06/2015 00:24:00 19.88 19.87 19.86 19.89 19.87 19.92 19.98 11/06/2015 00:30:00 19.88 19.87 19.86 19.88 19.87 19.92 19.98 11/06/2015 00:36:00 19.88 19.87 19.86 19.88 19.87 19.92 19.99 11/06/2015 00:42:00 19.88 19.87 19.86 19.88 19.87 19.92 19.98 11/06/2015 00:48:00 19.88 19.87 19.86 19.88 19.87 19.92 19.98 11/06/2015 00:54:00 19.88 19.87 19.86 19.89 19.87 19.92 19.98 11/06/2015 01:00:00 19.87 19.87 19.86 19.88 19.87 19.92 19.99 11/06/2015 01:06:00 19.88 19.87 19.86 19.89 19.87 19.92 19.99 11/06/2015 01:12:00 19.88 19.87 19.86 19.88 19.87 19.92 19.98 11/06/2015 01:18:00 19.88 19.87 19.86 19.89 19.87 19.92 19.98 11/06/2015 01:24:00 19.88 19.87 19.86 19.88 19.87 19.92 19.98 11/06/2015 01:30:00 19.88 19.87 19.86 19.88 19.87 19.92 19.98 11/06/2015 01:36:00 19.88 19.87 19.86 19.88 19.87 19.92 19.98 11/06/2015 01:42:00 19.88 19.87 19.86 19.88 19.87 19.92 19.98 11/06/2015 01:48:00 19.88 19.87 19.86 19.88 19.87 19.92 19.98 11/06/2015 01:54:00 19.88 19.87 19.86 19.88 19.87 19.92 19.97 11/06/2015 02:00:00 19.88 19.87 19.86 19.88 19.87 19.92 19.98 11/06/2015 02:06:00 19.87 19.87 19.86 19.89 19.87 19.92 19.98 11/06/2015 02:12:00 19.87 19.87 19.86 19.88 19.87 19.92 19.97 11/06/2015 02:18:00 19.87 19.87 19.86 19.88 19.87 19.92 19.97 11/06/2015 02:24:00 19.87 19.87 19.86 19.88 19.87 19.92 19.98 11/06/2015 02:30:00 19.87 19.87 19.86 19.88 19.87 19.92 19.98 11/06/2015 02:36:00 19.87 19.87 19.86 19.88 19.87 19.92 19.98 11/06/2015 02:42:00 19.87 19.87 19.86 19.87 19.87 19.92 19.98 11/06/2015 02:48:00 19.87 19.87 19.86 19.88 19.87 19.92 19.97 11/06/2015 02:54:00 19.87 19.87 19.86 19.88 19.87 19.92 19.98 11/06/2015 03:00:00 19.87 19.87 19.86 19.87 19.87 19.92 19.97 11/06/2015 03:06:00 19.87 19.87 19.86 19.88 19.87 19.91 19.98 11/06/2015 03:12:00 19.87 19.87 19.86 19.88 19.87 19.91 19.99 11/06/2015 03:18:00 19.87 19.87 19.86 19.87 19.87 19.92 19.97 11/06/2015 03:24:00 19.87 19.87 19.86 19.87 19.87 19.91 19.98 11/06/2015 03:30:00 19.87 19.87 19.86 19.87 19.87 19.91 19.97 11/06/2015 03:36:00 19.87 19.87 19.86 19.88 19.87 19.91 19.98 11/06/2015 03:42:00 19.87 19.87 19.86 19.88 19.87 19.91 19.97 11/06/2015 03:48:00 19.87 19.87 19.86 19.88 19.86 19.91 19.99 11/06/2015 03:54:00 19.87 19.87 19.86 19.88 19.87 19.91 19.98 11/06/2015 04:00:00 19.87 19.87 19.86 19.87 19.87 19.91 19.97 11/06/2015 04:06:00 19.87 19.87 19.86 19.88 19.87 19.91 19.98 11/06/2015 04:12:00 19.87 19.87 19.86 19.88 19.87 19.91 19.98 11/06/2015 04:18:00 19.87 19.87 19.86 19.87 19.87 19.91 19.98 11/06/2015 04:24:00 19.87 19.87 19.86 19.88 19.86 19.91 19.98 11/06/2015 04:30:00 19.87 19.87 19.86 19.88 19.86 19.91 19.98 11/06/2015 04:36:00 19.87 19.87 19.86 19.87 19.86 19.91 19.97 11/06/2015 04:42:00 19.87 19.87 19.86 19.88 19.86 19.91 19.97 11/06/2015 04:48:00 19.87 19.87 19.86 19.88 19.86 19.91 19.97 11/06/2015 04:54:00 19.87 19.87 19.86 19.87 19.86 19.91 19.97 11/06/2015 05:00:00 19.87 19.87 19.85 19.88 19.86 19.91 19.98 11/06/2015 05:06:00 19.87 19.87 19.86 19.88 19.86 19.91 19.97 11/06/2015 05:12:00 19.87 19.87 19.85 19.87 19.86 19.91 19.98 11/06/2015 05:18:00 19.87 19.87 19.86 19.88 19.86 19.91 19.97 11/06/2015 05:24:00 19.87 19.87 19.86 19.88 19.86 19.91 19.98 11/06/2015 05:30:00 19.87 19.87 19.86 19.88 19.86 19.91 19.98 11/06/2015 05:36:00 19.87 19.87 19.86 19.88 19.86 19.91 19.98 11/06/2015 05:42:00 19.87 19.87 19.86 19.88 19.86 19.91 19.97 11/06/2015 05:48:00 19.87 19.87 19.86 19.88 19.86 19.91 19.98 11/06/2015 05:54:00 19.87 19.87 19.86 19.87 19.86 19.91 19.98 11/06/2015 06:00:00 19.87 19.87 19.86 19.88 19.86 19.91 19.98 11/06/2015 06:06:00 19.87 19.87 19.86 19.87 19.86 19.91 19.98 11/06/2015 06:12:00 19.87 19.87 19.86 19.87 19.86 19.91 19.97 11/06/2015 06:18:00 19.87 19.87 19.86 19.88 19.86 19.91 19.97 11/06/2015 06:24:00 19.87 19.87 19.85 19.88 19.86 19.91 19.98 11/06/2015 06:30:00 19.87 19.87 19.86 19.88 19.86 19.91 19.98 11/06/2015 06:36:00 19.87 19.87 19.86 19.87 19.86 19.91 19.97 11/06/2015 06:42:00 19.87 19.87 19.86 19.88 19.86 19.91 19.96 11/06/2015 06:48:00 19.87 19.87 19.85 19.87 19.86 19.91 19.97 11/06/2015 06:54:00 19.87 19.87 19.86 19.88 19.86 19.91 19.96 11/06/2015 07:00:00 19.87 19.87 19.85 19.87 19.86 19.91 19.98 11/06/2015 07:06:00 19.87 19.87 19.86 19.87 19.86 19.91 19.97 11/06/2015 07:12:00 19.87 19.87 19.86 19.87 19.86 19.91 19.98 11/06/2015 07:18:00 19.87 19.87 19.86 19.87 19.86 19.91 19.98 11/06/2015 07:24:00 19.87 19.87 19.86 19.88 19.86 19.91 19.97 11/06/2015 07:30:00 19.87 19.87 19.85 19.88 19.86 19.91 19.98 11/06/2015 07:36:00 19.87 19.87 19.85 19.88 19.86 19.91 19.97 11/06/2015 07:42:00 19.87 19.86 19.85 19.88 19.86 19.91 19.98 11/06/2015 07:48:00 19.87 19.87 19.85 19.87 19.86 19.91 19.98 11/06/2015 07:54:00 19.87 19.87 19.85 19.88 19.86 19.91 19.97 11/06/2015 08:00:00 19.87 19.87 19.86 19.88 19.86 19.91 19.98 11/06/2015 08:06:00 19.87 19.87 19.86 19.88 19.86 19.91 19.97 11/06/2015 08:12:00 19.87 19.87 19.86 19.88 19.86 19.91 19.97 11/06/2015 08:18:00 19.87 19.87 19.85 19.87 19.86 19.91 19.98 11/06/2015 08:24:00 19.87 19.87 19.86 19.88 19.86 19.91 19.97 11/06/2015 08:30:00 19.87 19.87 19.86 19.87 19.86 19.91 19.97 11/06/2015 08:36:00 19.87 19.87 19.86 19.87 19.86 19.91 19.97 11/06/2015 08:42:00 19.87 19.87 19.85 19.88 19.86 19.91 19.97 11/06/2015 08:48:00 19.87 19.87 19.85 19.87 19.86 19.91 19.96 11/06/2015 08:54:00 19.87 19.87 19.85 19.88 19.86 19.91 19.97 11/06/2015 09:00:00 19.87 19.87 19.85 19.88 19.86 19.91 19.97 11/06/2015 09:06:00 19.87 19.87 19.86 19.88 19.86 19.91 19.98 11/06/2015 09:12:00 19.87 19.87 19.86 19.87 19.86 19.91 19.96 11/06/2015 09:18:00 19.87 19.87 19.85 19.87 19.86 19.91 19.97 11/06/2015 09:24:00 19.87 19.86 19.85 19.88 19.86 19.91 19.97 11/06/2015 09:30:00 19.87 19.87 19.86 19.88 19.86 19.91 19.97 11/06/2015 09:36:00 19.87 19.87 19.86 19.88 19.86 19.91 19.96 11/06/2015 09:42:00 19.87 19.87 19.86 19.88 19.86 19.91 19.97 11/06/2015 09:48:00 19.87 19.86 19.86 19.88 19.86 19.92 19.98 11/06/2015 09:54:00 19.87 19.87 19.85 19.87 19.86 19.93 19.98 11/06/2015 10:00:00 19.87 19.87 19.85 19.87 19.86 19.93 19.98 11/06/2015 10:06:00 19.87 19.87 19.86 19.88 19.86 19.93 19.99 11/06/2015 10:12:00 19.87 19.87 19.85 19.87 19.86 19.93 19.98 11/06/2015 10:18:00 19.87 19.87 19.85 19.87 19.86 19.94 19.99 11/06/2015 10:24:00 19.87 19.87 19.86 19.87 19.86 19.94 19.98 11/06/2015 10:30:00 19.87 19.87 19.85 19.87 19.86 19.94 20.01 11/06/2015 10:36:00 19.87 19.87 19.85 19.88 19.86 19.94 20.01 11/06/2015 10:42:00 19.87 19.87 19.86 19.87 19.86 19.94 20.00 11/06/2015 10:48:00 19.87 19.87 19.86 19.87 19.86 19.94 19.98 11/06/2015 10:54:00 19.87 19.87 19.85 19.87 19.86 19.94 19.98 11/06/2015 11:00:00 19.87 19.87 19.86 19.88 19.86 19.94 19.99 11/06/2015 11:06:00 19.87 19.87 19.86 19.87 19.86 19.94 19.98 11/06/2015 11:12:00 19.87 19.87 19.86 19.88 19.86 19.94 19.99 11/06/2015 11:15:35 19.87 19.87 19.86 19.88 19.87 19.94 19.99 11/06/2015 11:18:00 19.87 19.87 19.85 19.87 19.87 19.94 20.00 11/06/2015 11:24:00 19.87 19.87 19.86 19.87 19.87 19.95 19.98 11/06/2015 11:30:00 19.87 19.87 19.86 19.88 19.87 19.95 19.99 11/06/2015 11:36:00 19.87 19.87 19.86 19.87 19.87 19.95 19.99 11/06/2015 11:42:00 19.87 19.87 19.86 19.88 19.87 19.95 20.00 11/06/2015 11:48:00 19.87 19.87 19.86 19.88 19.87 19.95 19.99 11/06/2015 11:54:00 19.87 19.87 19.86 19.88 19.87 19.95 19.98 11/06/2015 12:00:00 19.87 19.87 19.86 19.87 19.87 19.95 19.98 11/06/2015 12:06:00 19.87 19.87 19.86 19.88 19.87 19.95 19.99 11/06/2015 12:12:00 19.87 19.87 19.86 19.88 19.87 19.95 19.99 11/06/2015 12:18:00 19.87 19.87 19.86 19.87 19.87 19.95 19.99 11/06/2015 12:24:00 19.87 19.87 19.86 19.88 19.87 19.94 19.99 11/06/2015 12:30:00 19.87 19.87 19.86 19.87 19.87 19.94 19.98 11/06/2015 12:36:00 19.87 19.87 19.86 19.88 19.87 19.94 19.99 11/06/2015 12:42:00 19.87 19.87 19.86 19.88 19.87 19.94 19.98 11/06/2015 12:48:00 19.87 19.87 19.86 19.87 19.87 19.94 19.99 11/06/2015 12:54:00 19.87 19.87 19.86 19.88 19.87 19.94 20.00 11/06/2015 13:00:00 19.87 19.87 19.86 19.88 19.87 19.94 19.99 11/06/2015 13:06:00 19.87 19.87 19.86 19.87 19.87 19.94 20.00 11/06/2015 13:12:00 19.87 19.87 19.86 19.87 19.87 19.94 19.99 11/06/2015 13:18:00 19.87 19.87 19.86 19.88 19.87 19.94 19.99 11/06/2015 13:24:00 19.87 19.87 19.86 19.88 19.87 19.94 19.98 11/06/2015 13:30:00 19.87 19.87 19.86 19.87 19.87 19.94 19.98 11/06/2015 13:36:00 19.87 19.87 19.86 19.88 19.87 19.94 20.00 11/06/2015 13:42:00 19.87 19.87 19.86 19.88 19.87 19.94 19.99 11/06/2015 13:48:00 19.88 19.87 19.86 19.88 19.87 19.94 19.99 11/06/2015 13:54:00 19.88 19.87 19.86 19.88 19.87 19.94 20.00 11/06/2015 14:00:00 19.88 19.87 19.86 19.88 19.87 19.94 19.99 11/06/2015 14:06:00 19.88 19.88 19.86 19.88 19.87 19.94 19.99 11/06/2015 14:12:00 19.88 19.88 19.86 19.88 19.87 19.94 19.99 11/06/2015 14:18:00 19.88 19.88 19.86 19.88 19.87 19.94 19.99 11/06/2015 14:24:00 19.88 19.88 19.86 19.88 19.87 19.94 19.99 11/06/2015 14:26:07 19.88 19.88 19.86 19.89 19.87 19.94 19.99 11/06/2015 14:30:00 19.88 19.88 19.86 19.88 19.87 19.94 19.99 11/06/2015 14:36:00 19.88 19.88 19.87 19.89 19.87 19.94 20.00 11/06/2015 14:42:10 19.88 19.88 19.87 19.89 19.87 19.94 20.00 11/06/2015 14:48:00 19.88 19.88 19.87 19.88 19.87 19.94 19.99 11/06/2015 14:54:00 19.88 19.89 19.86 19.89 19.88 19.94 19.99 11/06/2015 15:00:00 19.88 19.90 19.87 19.88 19.89 19.94 19.99 11/06/2015 15:06:00 19.88 19.90 19.87 19.89 19.89 19.95 19.99 11/06/2015 15:12:00 19.89 19.90 19.87 19.88 19.89 19.95 20.00 11/06/2015 15:18:00 19.88 19.90 19.87 19.88 19.89 19.95 19.99 11/06/2015 15:24:00 19.88 19.90 19.87 19.88 19.89 19.95 19.99 11/06/2015 15:30:00 19.88 19.89 19.87 19.88 19.89 19.96 20.00 11/06/2015 15:36:00 19.88 19.89 19.87 19.89 19.89 19.96 20.00 11/06/2015 15:42:00 19.88 19.89 19.87 19.89 19.89 19.96 20.00 11/06/2015 15:48:00 19.88 19.89 19.87 19.89 19.89 19.96 19.99 11/06/2015 15:54:00 19.88 19.89 19.87 19.88 19.89 19.96 19.99 11/06/2015 16:00:00 19.88 19.89 19.87 19.88 19.89 19.96 19.99 11/06/2015 16:06:00 19.88 19.89 19.87 19.89 19.89 19.96 20.00 11/06/2015 16:12:00 19.88 19.89 19.87 19.89 19.89 19.96 19.99 11/06/2015 16:18:00 19.89 19.89 19.87 19.89 19.89 19.96 20.00 11/06/2015 16:24:00 19.89 19.89 19.88 19.89 19.88 19.96 20.00 11/06/2015 16:30:00 19.89 19.89 19.87 19.89 19.89 19.96 19.99 11/06/2015 16:36:00 19.89 19.89 19.88 19.89 19.89 19.96 20.01 11/06/2015 16:42:00 19.89 19.90 19.87 19.89 19.89 19.96 19.99 11/06/2015 16:48:00 19.89 19.90 19.87 19.89 19.89 19.96 20.00 11/06/2015 16:54:00 19.89 19.89 19.87 19.88 19.89 19.96 20.01 11/06/2015 17:00:00 19.89 19.90 19.87 19.90 19.88 19.96 20.00 11/06/2015 17:06:00 19.89 19.90 19.88 19.89 19.88 19.96 20.00 11/06/2015 17:12:00 19.89 19.90 19.87 19.89 19.89 19.96 20.01 11/06/2015 17:18:00 19.89 19.90 19.87 19.89 19.89 19.96 20.00 11/06/2015 17:24:00 19.89 19.90 19.87 19.90 19.88 19.96 20.00 11/06/2015 17:30:00 19.89 19.90 19.87 19.89 19.88 19.96 19.99 11/06/2015 17:36:00 19.89 19.90 19.88 19.89 19.89 19.96 20.00 11/06/2015 17:42:00 19.89 19.90 19.88 19.90 19.88 19.96 20.00 11/06/2015 17:48:00 19.89 19.90 19.87 19.90 19.88 19.96 20.00 11/06/2015 17:54:00 19.89 19.90 19.88 19.89 19.89 19.96 19.99 11/06/2015 18:00:00 19.89 19.90 19.88 19.89 19.89 19.96 19.99 11/06/2015 18:06:00 19.89 19.90 19.88 19.90 19.88 19.96 20.00 11/06/2015 18:12:00 19.89 19.90 19.88 19.89 19.89 19.96 20.00 11/06/2015 18:18:00 19.89 19.90 19.88 19.90 19.88 19.96 20.00 11/06/2015 18:24:00 19.89 19.90 19.88 19.90 19.89 19.96 20.00 11/06/2015 18:30:00 19.89 19.90 19.88 19.89 19.89 19.96 20.01 11/06/2015 18:36:00 19.89 19.90 19.88 19.89 19.89 19.96 19.99 11/06/2015 18:42:00 19.89 19.90 19.88 19.89 19.89 19.96 20.00 11/06/2015 18:48:00 19.89 19.90 19.88 19.89 19.89 19.96 20.00 11/06/2015 18:54:00 19.89 19.90 19.88 19.89 19.89 19.96 20.00 11/06/2015 19:00:00 19.89 19.90 19.88 19.90 19.88 19.96 20.00 11/06/2015 19:06:00 19.89 19.90 19.88 19.90 19.88 19.96 20.00 11/06/2015 19:12:00 19.89 19.90 19.88 19.90 19.88 19.96 20.00 11/06/2015 19:18:00 19.89 19.90 19.88 19.89 19.89 19.96 20.00 11/06/2015 19:24:00 19.89 19.90 19.88 19.90 19.88 19.96 19.99 11/06/2015 19:30:00 19.89 19.90 19.88 19.89 19.89 19.95 19.99 11/06/2015 19:36:00 19.89 19.90 19.88 19.89 19.89 19.95 20.00 11/06/2015 19:42:00 19.89 19.90 19.88 19.89 19.89 19.95 20.00 11/06/2015 19:48:00 19.89 19.90 19.88 19.89 19.88 19.95 20.00 11/06/2015 19:54:00 19.89 19.90 19.88 19.90 19.88 19.95 20.00 11/06/2015 20:00:00 19.89 19.90 19.88 19.90 19.88 19.95 20.01 11/06/2015 20:06:00 19.89 19.90 19.88 19.90 19.88 19.95 19.99 11/06/2015 20:12:00 19.89 19.90 19.88 19.90 19.88 19.95 20.00 11/06/2015 20:18:00 19.89 19.90 19.88 19.89 19.88 19.95 20.00 11/06/2015 20:24:00 19.89 19.90 19.88 19.90 19.88 19.95 19.99 11/06/2015 20:30:00 19.89 19.90 19.88 19.90 19.88 19.95 20.01 11/06/2015 20:36:00 19.89 19.90 19.88 19.89 19.88 19.95 20.00 11/06/2015 20:42:00 19.89 19.90 19.88 19.90 19.88 19.95 20.00 11/06/2015 20:48:00 19.89 19.90 19.88 19.89 19.88 19.95 20.00 11/06/2015 20:54:00 19.89 19.90 19.88 19.90 19.88 19.94 20.00 11/06/2015 21:00:00 19.89 19.90 19.88 19.90 19.88 19.94 19.99 11/06/2015 21:06:00 19.89 19.90 19.88 19.89 19.88 19.94 19.99 11/06/2015 21:12:00 19.89 19.90 19.88 19.90 19.88 19.94 19.99 11/06/2015 21:18:00 19.89 19.90 19.88 19.90 19.88 19.94 20.00 11/06/2015 21:24:00 19.89 19.90 19.88 19.89 19.88 19.94 19.99 11/06/2015 21:30:00 19.89 19.90 19.88 19.90 19.88 19.94 19.99 11/06/2015 21:36:00 19.89 19.90 19.88 19.90 19.88 19.94 19.98 11/06/2015 21:42:00 19.89 19.90 19.88 19.90 19.88 19.94 20.00 11/06/2015 21:48:00 19.89 19.90 19.88 19.89 19.88 19.94 19.99 11/06/2015 21:54:00 19.89 19.90 19.88 19.90 19.88 19.94 20.00 11/06/2015 22:00:00 19.89 19.90 19.88 19.89 19.88 19.93 19.99 11/06/2015 22:06:00 19.89 19.90 19.88 19.89 19.88 19.93 19.99 11/06/2015 22:12:00 19.89 19.90 19.88 19.90 19.88 19.93 20.00 11/06/2015 22:18:00 19.89 19.90 19.88 19.89 19.88 19.93 20.00 11/06/2015 22:24:00 19.89 19.90 19.88 19.90 19.88 19.93 19.99 11/06/2015 22:30:00 19.89 19.90 19.88 19.90 19.88 19.93 20.00 11/06/2015 22:36:00 19.89 19.90 19.88 19.89 19.88 19.93 20.00 11/06/2015 22:42:00 19.89 19.90 19.87 19.89 19.88 19.93 19.99 11/06/2015 22:48:00 19.89 19.90 19.88 19.90 19.88 19.93 19.98 11/06/2015 22:54:00 19.89 19.89 19.88 19.90 19.88 19.93 20.00 11/06/2015 23:00:00 19.89 19.89 19.87 19.89 19.88 19.93 19.99 11/06/2015 23:06:00 19.89 19.89 19.88 19.90 19.88 19.93 19.99 11/06/2015 23:12:00 19.89 19.89 19.88 19.89 19.88 19.93 19.99 11/06/2015 23:18:00 19.89 19.89 19.88 19.89 19.88 19.93 19.99 11/06/2015 23:24:00 19.89 19.89 19.88 19.89 19.88 19.93 19.98 11/06/2015 23:30:00 19.89 19.89 19.88 19.89 19.88 19.93 19.99 11/06/2015 23:36:00 19.89 19.89 19.88 19.89 19.88 19.93 19.99 11/06/2015 23:42:00 19.89 19.89 19.88 19.90 19.87 19.92 19.99 11/06/2015 23:48:00 19.89 19.89 19.88 19.89 19.87 19.92 19.99 11/06/2015 23:54:00 19.89 19.89 19.87 19.88 19.88 19.92 19.98 11/07/2015 00:00:00 19.89 19.89 19.87 19.90 19.87 19.92 19.99 11/07/2015 00:06:00 19.89 19.89 19.88 19.88 19.87 19.92 19.99 11/07/2015 00:12:00 19.89 19.89 19.88 19.89 19.87 19.92 19.98 11/07/2015 00:18:00 19.89 19.89 19.88 19.89 19.87 19.92 19.99 11/07/2015 00:24:00 19.89 19.89 19.87 19.88 19.87 19.92 19.99 11/07/2015 00:30:00 19.89 19.89 19.87 19.89 19.87 19.92 19.99 11/07/2015 00:36:00 19.89 19.89 19.88 19.90 19.87 19.92 19.99 11/07/2015 00:42:00 19.89 19.89 19.87 19.89 19.87 19.92 19.99 11/07/2015 00:48:00 19.89 19.89 19.87 19.89 19.87 19.92 19.99 11/07/2015 00:54:00 19.89 19.89 19.88 19.89 19.87 19.92 19.98 11/07/2015 01:00:00 19.89 19.89 19.87 19.89 19.87 19.92 19.99 11/07/2015 01:06:00 19.89 19.89 19.88 19.89 19.87 19.92 19.99 11/07/2015 01:12:00 19.89 19.89 19.87 19.88 19.87 19.92 19.99 11/07/2015 01:18:00 19.89 19.89 19.87 19.89 19.87 19.92 19.98 11/07/2015 01:24:00 19.89 19.89 19.87 19.88 19.87 19.92 19.99 11/07/2015 01:30:00 19.89 19.89 19.87 19.89 19.87 19.91 19.99 11/07/2015 01:36:00 19.89 19.89 19.87 19.89 19.87 19.91 19.99 11/07/2015 01:42:00 19.89 19.89 19.87 19.89 19.87 19.92 19.99 11/07/2015 01:48:00 19.89 19.89 19.88 19.89 19.87 19.91 19.99 11/07/2015 01:54:00 19.89 19.89 19.87 19.88 19.87 19.91 19.98 11/07/2015 02:00:00 19.88 19.89 19.87 19.89 19.87 19.91 19.98 11/07/2015 02:06:00 19.88 19.89 19.88 19.89 19.87 19.91 19.99 11/07/2015 02:12:00 19.89 19.89 19.87 19.88 19.87 19.91 19.99 11/07/2015 02:18:00 19.89 19.89 19.87 19.88 19.87 19.91 19.99 11/07/2015 02:24:00 19.89 19.89 19.87 19.88 19.87 19.91 19.99 11/07/2015 02:30:00 19.88 19.89 19.87 19.89 19.87 19.91 19.99 11/07/2015 02:36:00 19.88 19.89 19.87 19.89 19.87 19.91 19.98 11/07/2015 02:42:00 19.88 19.89 19.87 19.89 19.87 19.91 19.99 11/07/2015 02:48:00 19.88 19.89 19.87 19.89 19.87 19.91 19.98 11/07/2015 02:54:00 19.88 19.89 19.87 19.88 19.87 19.91 19.99 11/07/2015 03:00:00 19.88 19.89 19.87 19.89 19.87 19.91 19.99 11/07/2015 03:06:00 19.88 19.89 19.87 19.89 19.86 19.91 19.99 11/07/2015 03:12:00 19.88 19.89 19.87 19.88 19.87 19.91 19.98 11/07/2015 03:18:00 19.88 19.88 19.87 19.88 19.86 19.91 19.98 11/07/2015 03:24:00 19.88 19.88 19.87 19.88 19.86 19.91 19.99 11/07/2015 03:30:00 19.88 19.88 19.87 19.88 19.86 19.91 19.98 11/07/2015 03:36:00 19.88 19.88 19.87 19.89 19.86 19.91 19.99 11/07/2015 03:42:00 19.88 19.88 19.87 19.89 19.86 19.91 19.98 11/07/2015 03:48:00 19.88 19.88 19.87 19.88 19.86 19.91 19.99 11/07/2015 03:54:00 19.88 19.88 19.87 19.89 19.86 19.91 19.98 11/07/2015 04:00:00 19.88 19.88 19.87 19.88 19.86 19.91 19.99 11/07/2015 04:06:00 19.88 19.88 19.87 19.87 19.86 19.91 19.98 11/07/2015 04:12:00 19.88 19.88 19.87 19.88 19.86 19.91 19.99 11/07/2015 04:18:00 19.88 19.88 19.87 19.88 19.86 19.91 19.99 11/07/2015 04:24:00 19.88 19.88 19.87 19.88 19.86 19.91 19.98 11/07/2015 04:30:00 19.88 19.88 19.87 19.88 19.86 19.91 19.99 11/07/2015 04:36:00 19.88 19.88 19.87 19.88 19.86 19.91 19.99 11/07/2015 04:42:00 19.88 19.88 19.86 19.88 19.86 19.91 19.99 11/07/2015 04:48:00 19.88 19.88 19.86 19.87 19.86 19.91 19.98 11/07/2015 04:54:00 19.88 19.88 19.86 19.88 19.86 19.91 19.99 11/07/2015 05:00:00 19.88 19.88 19.87 19.87 19.86 19.91 19.99 11/07/2015 05:06:00 19.88 19.88 19.87 19.87 19.86 19.91 19.98 11/07/2015 05:12:00 19.88 19.88 19.87 19.87 19.86 19.91 19.98 11/07/2015 05:18:00 19.88 19.88 19.87 19.88 19.86 19.91 19.99 11/07/2015 05:24:00 19.88 19.88 19.87 19.88 19.86 19.91 19.99 11/07/2015 05:30:00 19.88 19.88 19.87 19.88 19.86 19.91 19.99 11/07/2015 05:36:00 19.88 19.88 19.87 19.87 19.86 19.91 19.99 11/07/2015 05:42:00 19.88 19.88 19.86 19.88 19.86 19.91 19.99 11/07/2015 05:48:00 19.88 19.88 19.87 19.88 19.86 19.91 19.99 11/07/2015 05:54:00 19.88 19.88 19.87 19.88 19.86 19.91 19.98 11/07/2015 06:00:00 19.88 19.88 19.86 19.88 19.86 19.91 19.99 11/07/2015 06:06:00 19.88 19.88 19.87 19.87 19.86 19.91 19.98 11/07/2015 06:12:00 19.88 19.88 19.87 19.87 19.86 19.91 19.98 11/07/2015 06:18:00 19.88 19.88 19.87 19.87 19.86 19.91 19.98 11/07/2015 06:24:00 19.88 19.88 19.87 19.88 19.86 19.90 19.99 11/07/2015 06:30:00 19.88 19.88 19.86 19.88 19.86 19.91 19.99 11/07/2015 06:36:00 19.88 19.88 19.86 19.87 19.86 19.91 19.98 11/07/2015 06:42:00 19.88 19.88 19.87 19.87 19.86 19.91 19.98 11/07/2015 06:48:00 19.88 19.88 19.86 19.87 19.86 19.91 19.98 11/07/2015 06:54:00 19.88 19.88 19.87 19.88 19.86 19.91 19.99 11/07/2015 07:00:00 19.88 19.88 19.86 19.87 19.86 19.91 19.98 11/07/2015 07:06:00 19.88 19.88 19.86 19.88 19.86 19.91 19.99 11/07/2015 07:12:00 19.88 19.88 19.87 19.87 19.86 19.91 19.98 11/07/2015 07:18:00 19.88 19.88 19.86 19.87 19.86 19.91 19.98 11/07/2015 07:24:00 19.88 19.88 19.86 19.87 19.86 19.91 19.97 11/07/2015 07:30:00 19.88 19.88 19.86 19.88 19.86 19.91 19.98 11/07/2015 07:36:00 19.88 19.88 19.86 19.88 19.85 19.91 19.99 11/07/2015 07:42:00 19.88 19.88 19.86 19.88 19.86 19.91 19.99 11/07/2015 07:48:00 19.88 19.88 19.86 19.88 19.85 19.91 19.98 11/07/2015 07:54:00 19.88 19.88 19.86 19.88 19.85 19.91 19.98 11/07/2015 08:00:00 19.88 19.88 19.86 19.87 19.86 19.91 19.99 11/07/2015 08:06:00 19.88 19.88 19.87 19.87 19.85 19.91 19.99 11/07/2015 08:12:00 19.88 19.88 19.86 19.87 19.85 19.91 19.99 11/07/2015 08:18:00 19.88 19.88 19.86 19.88 19.85 19.91 19.98 11/07/2015 08:24:00 19.88 19.88 19.87 19.87 19.85 19.91 19.97 11/07/2015 08:30:00 19.88 19.88 19.86 19.87 19.85 19.91 19.98 11/07/2015 08:36:00 19.88 19.88 19.86 19.87 19.85 19.91 19.98 11/07/2015 08:42:00 19.88 19.88 19.86 19.87 19.85 19.91 19.99 11/07/2015 08:48:00 19.87 19.88 19.86 19.88 19.85 19.91 19.99 11/07/2015 08:54:00 19.87 19.88 19.86 19.87 19.85 19.91 19.98 11/07/2015 09:00:00 19.87 19.88 19.86 19.87 19.85 19.91 19.98 11/07/2015 09:06:00 19.87 19.88 19.86 19.87 19.85 19.91 19.99 11/07/2015 09:12:00 19.87 19.88 19.86 19.88 19.85 19.91 19.99 11/07/2015 09:18:00 19.87 19.88 19.86 19.87 19.85 19.91 19.98 11/07/2015 09:24:00 19.87 19.88 19.86 19.87 19.85 19.91 19.99 11/07/2015 09:30:00 19.87 19.88 19.86 19.87 19.85 19.91 19.98 11/07/2015 09:36:00 19.87 19.88 19.86 19.87 19.85 19.91 19.98 11/07/2015 09:42:00 19.87 19.88 19.86 19.87 19.85 19.91 19.98 11/07/2015 09:48:00 19.87 19.88 19.86 19.87 19.85 19.91 19.98 11/07/2015 09:54:00 19.87 19.88 19.86 19.87 19.85 19.91 19.99 11/07/2015 10:00:00 19.87 19.88 19.86 19.87 19.85 19.91 19.98 11/07/2015 10:06:00 19.87 19.88 19.86 19.88 19.85 19.91 19.98 11/07/2015 10:12:00 19.87 19.88 19.86 19.88 19.85 19.91 19.98 11/07/2015 10:18:00 19.87 19.88 19.86 19.87 19.85 19.91 19.98 11/07/2015 10:24:00 19.87 19.88 19.86 19.87 19.85 19.91 20.00 11/07/2015 10:30:00 19.87 19.88 19.86 19.88 19.85 19.91 19.99 11/07/2015 10:36:00 19.87 19.88 19.86 19.87 19.85 19.91 19.99 11/07/2015 10:42:00 19.87 19.88 19.86 19.87 19.85 19.91 19.99 11/07/2015 10:48:00 19.88 19.88 19.86 19.87 19.85 19.91 19.98 11/07/2015 10:54:00 19.87 19.88 19.86 19.87 19.85 19.92 19.98 11/07/2015 11:00:00 19.87 19.88 19.86 19.87 19.85 19.92 19.99 11/07/2015 11:06:00 19.87 19.88 19.86 19.87 19.85 19.92 19.99 11/07/2015 11:12:00 19.87 19.88 19.86 19.87 19.85 19.92 19.98 11/07/2015 11:18:00 19.87 19.88 19.86 19.87 19.85 19.92 19.98 11/07/2015 11:24:00 19.87 19.88 19.86 19.87 19.85 19.92 19.99 11/07/2015 11:30:00 19.87 19.88 19.86 19.87 19.85 19.92 19.99 11/07/2015 11:36:00 19.87 19.88 19.86 19.88 19.85 19.92 19.98 11/07/2015 11:42:00 19.87 19.88 19.86 19.87 19.85 19.92 19.99 11/07/2015 11:48:00 19.87 19.88 19.86 19.87 19.85 19.92 19.99 11/07/2015 11:54:00 19.88 19.88 19.86 19.87 19.85 19.92 19.98 11/07/2015 12:00:00 19.88 19.88 19.86 19.87 19.85 19.92 19.98 11/07/2015 12:06:00 19.88 19.88 19.86 19.88 19.85 19.92 19.99 11/07/2015 12:12:00 19.88 19.88 19.86 19.87 19.85 19.92 19.99 11/07/2015 12:18:00 19.88 19.88 19.86 19.88 19.85 19.92 20.00 11/07/2015 12:24:00 19.87 19.88 19.86 19.87 19.85 19.92 19.98 11/07/2015 12:30:00 19.88 19.88 19.87 19.87 19.85 19.92 19.99 11/07/2015 12:36:00 19.88 19.88 19.86 19.87 19.86 19.92 19.99 11/07/2015 12:42:00 19.88 19.88 19.87 19.88 19.85 19.92 19.99 11/07/2015 12:48:00 19.88 19.88 19.87 19.87 19.86 19.92 20.00 11/07/2015 12:54:00 19.88 19.88 19.87 19.87 19.86 19.92 19.99 11/07/2015 13:00:00 19.88 19.88 19.87 19.87 19.86 19.93 20.00 11/07/2015 13:06:00 19.88 19.88 19.87 19.88 19.86 19.93 19.99 11/07/2015 13:12:00 19.88 19.88 19.87 19.88 19.86 19.93 19.98 11/07/2015 13:18:00 19.88 19.88 19.86 19.87 19.86 19.93 19.99 11/07/2015 13:24:00 19.88 19.88 19.87 19.87 19.86 19.93 19.99 11/07/2015 13:30:00 19.88 19.88 19.86 19.87 19.86 19.93 19.99 11/07/2015 13:36:00 19.88 19.88 19.86 19.88 19.86 19.93 19.99 11/07/2015 13:42:00 19.88 19.88 19.87 19.88 19.86 19.93 19.98 11/07/2015 13:48:00 19.88 19.88 19.87 19.87 19.86 19.93 19.99 11/07/2015 13:54:00 19.88 19.88 19.87 19.87 19.86 19.93 19.99 11/07/2015 14:00:00 19.88 19.88 19.87 19.88 19.86 19.93 19.98 11/07/2015 14:06:00 19.88 19.88 19.86 19.88 19.86 19.93 20.00 11/07/2015 14:12:00 19.88 19.88 19.87 19.87 19.86 19.93 19.99 11/07/2015 14:18:00 19.88 19.88 19.87 19.87 19.86 19.94 19.99 11/07/2015 14:24:00 19.88 19.88 19.87 19.87 19.86 19.94 20.00 11/07/2015 14:30:00 19.88 19.88 19.87 19.87 19.86 19.94 19.99 11/07/2015 14:36:00 19.88 19.88 19.87 19.87 19.86 19.94 19.99 11/07/2015 14:42:00 19.88 19.88 19.86 19.88 19.86 19.94 19.99 11/07/2015 14:48:00 19.88 19.88 19.86 19.88 19.86 19.94 19.99 11/07/2015 14:54:00 19.88 19.88 19.87 19.88 19.86 19.94 20.00 11/07/2015 15:00:00 19.88 19.88 19.87 19.88 19.86 19.94 19.99 11/07/2015 15:06:00 19.88 19.88 19.87 19.88 19.86 19.94 19.99 11/07/2015 15:12:00 19.88 19.88 19.87 19.88 19.86 19.94 20.00 11/07/2015 15:18:00 19.88 19.89 19.87 19.88 19.86 19.94 19.99 11/07/2015 15:24:00 19.88 19.88 19.87 19.88 19.86 19.94 20.00 11/07/2015 15:30:00 19.88 19.88 19.87 19.87 19.86 19.94 20.00 11/07/2015 15:36:00 19.88 19.89 19.86 19.88 19.86 19.94 19.99 11/07/2015 15:42:00 19.88 19.89 19.87 19.87 19.86 19.94 20.00 11/07/2015 15:48:00 19.88 19.89 19.87 19.87 19.86 19.94 19.99 11/07/2015 15:54:00 19.88 19.89 19.87 19.87 19.86 19.94 19.99 11/07/2015 16:00:00 19.88 19.89 19.87 19.88 19.86 19.94 19.99 11/07/2015 16:06:00 19.88 19.89 19.87 19.88 19.86 19.94 19.98 11/07/2015 16:12:00 19.88 19.89 19.87 19.88 19.86 19.94 20.00 11/07/2015 16:18:00 19.88 19.89 19.87 19.88 19.86 19.94 19.99 11/07/2015 16:24:00 19.88 19.89 19.87 19.88 19.87 19.94 19.99 11/07/2015 16:30:00 19.88 19.89 19.87 19.88 19.86 19.94 19.99 11/07/2015 16:36:00 19.88 19.89 19.87 19.88 19.87 19.94 20.00 11/07/2015 16:42:00 19.88 19.89 19.87 19.88 19.87 19.95 20.00 11/07/2015 16:48:00 19.88 19.89 19.87 19.88 19.87 19.95 20.00 11/07/2015 16:54:00 19.88 19.89 19.87 19.89 19.87 19.95 20.01 11/07/2015 17:00:00 19.88 19.89 19.88 19.89 19.87 19.95 20.00 11/07/2015 17:06:00 19.89 19.89 19.87 19.88 19.87 19.95 19.99 11/07/2015 17:12:00 19.89 19.89 19.87 19.89 19.87 19.95 20.00 11/07/2015 17:18:00 19.89 19.89 19.88 19.89 19.87 19.95 19.99 11/07/2015 17:24:00 19.89 19.89 19.87 19.88 19.87 19.95 20.00 11/07/2015 17:30:00 19.89 19.89 19.88 19.88 19.87 19.95 19.99 11/07/2015 17:36:00 19.89 19.89 19.88 19.88 19.87 19.95 19.99 11/07/2015 17:42:00 19.89 19.89 19.87 19.88 19.87 19.95 20.00 11/07/2015 17:48:00 19.89 19.89 19.87 19.88 19.87 19.95 20.00 11/07/2015 17:54:00 19.89 19.89 19.88 19.89 19.87 19.95 20.01 11/07/2015 18:00:00 19.89 19.89 19.88 19.89 19.87 19.95 20.00 11/07/2015 18:06:00 19.89 19.89 19.88 19.89 19.87 19.95 19.99 11/07/2015 18:12:00 19.89 19.89 19.88 19.88 19.87 19.95 20.00 11/07/2015 18:18:00 19.89 19.89 19.87 19.89 19.87 19.95 20.00 11/07/2015 18:24:00 19.89 19.89 19.87 19.89 19.87 19.95 20.00 11/07/2015 18:30:00 19.89 19.89 19.88 19.88 19.87 19.95 20.00 11/07/2015 18:36:00 19.89 19.89 19.88 19.88 19.87 19.95 19.99 11/07/2015 18:42:00 19.89 19.89 19.87 19.89 19.87 19.95 20.01 11/07/2015 18:48:00 19.89 19.89 19.88 19.88 19.87 19.95 19.99 11/07/2015 18:54:00 19.89 19.89 19.88 19.89 19.87 19.95 20.00 11/07/2015 19:00:00 19.89 19.89 19.87 19.89 19.87 19.95 20.00 11/07/2015 19:06:00 19.89 19.89 19.88 19.88 19.87 19.95 20.00 11/07/2015 19:12:00 19.89 19.89 19.88 19.89 19.87 19.95 19.99 11/07/2015 19:18:00 19.89 19.89 19.87 19.89 19.87 19.95 20.00 11/07/2015 19:24:00 19.89 19.89 19.88 19.88 19.87 19.95 19.99 11/07/2015 19:30:00 19.89 19.89 19.88 19.89 19.87 19.95 20.00 11/07/2015 19:36:00 19.89 19.89 19.88 19.89 19.87 19.95 20.00 11/07/2015 19:42:00 19.89 19.89 19.87 19.88 19.87 19.95 20.00 11/07/2015 19:48:00 19.89 19.89 19.87 19.89 19.87 19.94 20.00 11/07/2015 19:54:00 19.89 19.89 19.87 19.89 19.87 19.94 19.99 11/07/2015 20:00:00 19.89 19.89 19.88 19.88 19.87 19.94 20.00 11/07/2015 20:06:00 19.89 19.89 19.87 19.88 19.87 19.94 20.00 11/07/2015 20:12:00 19.89 19.89 19.88 19.89 19.87 19.94 19.99 11/07/2015 20:18:00 19.89 19.89 19.87 19.89 19.87 19.94 19.99 11/07/2015 20:24:00 19.89 19.89 19.87 19.88 19.87 19.94 19.99 11/07/2015 20:30:00 19.89 19.89 19.88 19.88 19.87 19.94 20.00 11/07/2015 20:36:00 19.89 19.89 19.88 19.89 19.87 19.94 20.00 11/07/2015 20:42:00 19.89 19.89 19.87 19.89 19.87 19.94 19.99 11/07/2015 20:48:00 19.89 19.89 19.87 19.89 19.87 19.94 20.00 11/07/2015 20:54:00 19.89 19.89 19.88 19.89 19.87 19.94 20.00 11/07/2015 21:00:00 19.89 19.89 19.87 19.89 19.87 19.94 20.00 11/07/2015 21:06:00 19.89 19.89 19.87 19.89 19.87 19.94 19.99 11/07/2015 21:12:00 19.89 19.89 19.88 19.88 19.87 19.94 20.00 11/07/2015 21:18:00 19.89 19.89 19.88 19.88 19.87 19.94 19.99 11/07/2015 21:24:00 19.89 19.89 19.88 19.88 19.87 19.94 19.99 11/07/2015 21:30:00 19.89 19.89 19.88 19.88 19.87 19.94 20.00 11/07/2015 21:36:00 19.89 19.89 19.88 19.89 19.87 19.94 20.00 11/07/2015 21:42:00 19.89 19.89 19.88 19.89 19.87 19.94 19.99 11/07/2015 21:48:00 19.89 19.89 19.88 19.89 19.87 19.94 19.99 11/07/2015 21:54:00 19.89 19.89 19.87 19.88 19.87 19.94 19.99 11/07/2015 22:00:00 19.89 19.89 19.88 19.89 19.87 19.93 19.99 11/07/2015 22:06:00 19.89 19.89 19.88 19.89 19.87 19.93 19.99 11/07/2015 22:12:00 19.89 19.89 19.87 19.88 19.87 19.93 19.99 11/07/2015 22:18:00 19.89 19.89 19.87 19.89 19.87 19.93 19.98 11/07/2015 22:24:00 19.89 19.89 19.87 19.88 19.87 19.93 19.99 11/07/2015 22:30:00 19.89 19.89 19.87 19.88 19.87 19.93 19.99 11/07/2015 22:36:00 19.89 19.89 19.88 19.88 19.87 19.93 19.98 11/07/2015 22:42:00 19.89 19.89 19.87 19.89 19.87 19.93 20.00 11/07/2015 22:48:00 19.89 19.89 19.88 19.89 19.87 19.93 20.00 11/07/2015 22:54:00 19.89 19.89 19.87 19.89 19.87 19.93 19.99 11/07/2015 23:00:00 19.89 19.89 19.88 19.88 19.87 19.93 19.99 11/07/2015 23:06:00 19.89 19.89 19.87 19.88 19.87 19.93 19.99 11/07/2015 23:12:00 19.89 19.89 19.87 19.89 19.87 19.93 19.99 11/07/2015 23:18:00 19.89 19.89 19.87 19.88 19.87 19.93 20.00 11/07/2015 23:24:00 19.89 19.89 19.87 19.88 19.87 19.93 20.00 11/07/2015 23:30:00 19.89 19.89 19.87 19.89 19.87 19.93 19.98 11/07/2015 23:36:00 19.89 19.89 19.88 19.89 19.87 19.93 19.99 11/07/2015 23:42:00 19.89 19.89 19.87 19.88 19.87 19.93 19.98 11/07/2015 23:48:00 19.89 19.89 19.88 19.89 19.87 19.93 19.98 11/07/2015 23:54:00 19.89 19.89 19.87 19.89 19.87 19.93 19.99 11/08/2015 00:00:00 19.89 19.89 19.87 19.89 19.87 19.93 20.00 11/08/2015 00:06:00 19.89 19.89 19.88 19.88 19.87 19.93 19.99 11/08/2015 00:12:00 19.89 19.89 19.87 19.88 19.87 19.92 19.98 11/08/2015 00:18:00 19.89 19.89 19.88 19.88 19.87 19.92 19.99 11/08/2015 00:24:00 19.89 19.89 19.87 19.89 19.87 19.92 19.99 11/08/2015 00:30:00 19.89 19.89 19.88 19.89 19.87 19.92 20.00 11/08/2015 00:36:00 19.89 19.89 19.87 19.88 19.87 19.92 20.00 11/08/2015 00:42:00 19.89 19.89 19.87 19.89 19.87 19.92 20.00 11/08/2015 00:48:00 19.89 19.89 19.87 19.88 19.87 19.92 20.00 11/08/2015 00:54:00 19.89 19.89 19.87 19.89 19.87 19.92 20.00 11/08/2015 01:00:00 19.89 19.89 19.87 19.88 19.87 19.93 19.99 11/08/2015 01:06:00 19.89 19.89 19.87 19.88 19.87 19.92 19.99 11/08/2015 01:12:00 19.89 19.89 19.88 19.88 19.87 19.93 20.00 11/08/2015 01:18:00 19.89 19.89 19.88 19.88 19.87 19.93 20.00 11/08/2015 01:24:00 19.89 19.89 19.87 19.88 19.86 19.93 19.99 11/08/2015 01:30:00 19.89 19.89 19.88 19.88 19.86 19.93 19.99 11/08/2015 01:36:00 19.89 19.89 19.87 19.89 19.86 19.93 20.00 11/08/2015 01:42:00 19.89 19.89 19.87 19.89 19.86 19.93 19.99 11/08/2015 01:48:00 19.89 19.89 19.87 19.88 19.87 19.93 20.00 11/08/2015 01:54:00 19.89 19.89 19.88 19.88 19.87 19.93 20.00 11/08/2015 02:00:00 19.89 19.89 19.87 19.89 19.86 19.93 20.00 11/08/2015 02:06:00 19.89 19.89 19.88 19.88 19.86 19.93 19.99 11/08/2015 02:12:00 19.88 19.89 19.87 19.89 19.86 19.93 20.00 11/08/2015 02:18:00 19.89 19.89 19.87 19.89 19.86 19.93 20.00 11/08/2015 02:24:00 19.89 19.89 19.87 19.88 19.86 19.93 19.99 11/08/2015 02:30:00 19.89 19.89 19.87 19.88 19.86 19.93 20.00 11/08/2015 02:36:00 19.89 19.89 19.87 19.87 19.86 19.93 20.00 11/08/2015 02:42:00 19.89 19.89 19.87 19.88 19.86 19.93 20.00 11/08/2015 02:48:00 19.89 19.89 19.87 19.88 19.86 19.93 20.00 11/08/2015 02:54:00 19.89 19.89 19.87 19.87 19.86 19.93 19.99 11/08/2015 03:00:00 19.89 19.89 19.87 19.88 19.86 19.93 20.00 11/08/2015 03:06:00 19.89 19.89 19.87 19.88 19.86 19.93 19.99 11/08/2015 03:12:00 19.88 19.89 19.88 19.88 19.86 19.94 20.00 11/08/2015 03:18:00 19.89 19.89 19.87 19.88 19.86 19.93 20.00 11/08/2015 03:24:00 19.88 19.89 19.87 19.88 19.86 19.94 20.00 11/08/2015 03:30:00 19.89 19.89 19.87 19.88 19.86 19.94 20.00 11/08/2015 03:36:00 19.88 19.89 19.87 19.89 19.86 19.94 20.01 11/08/2015 03:42:00 19.88 19.89 19.87 19.87 19.86 19.94 20.00 11/08/2015 03:48:00 19.88 19.89 19.87 19.87 19.86 19.94 20.00 11/08/2015 03:54:00 19.88 19.89 19.87 19.88 19.86 19.94 20.00 11/08/2015 04:00:00 19.88 19.89 19.88 19.88 19.86 19.94 19.99 11/08/2015 04:06:00 19.89 19.89 19.88 19.87 19.86 19.94 19.99 11/08/2015 04:12:00 19.89 19.89 19.87 19.88 19.86 19.94 20.00 11/08/2015 04:18:00 19.88 19.89 19.87 19.88 19.86 19.94 20.01 11/08/2015 04:24:00 19.88 19.89 19.87 19.87 19.86 19.94 20.00 11/08/2015 04:30:00 19.88 19.89 19.87 19.88 19.86 19.94 20.00 11/08/2015 04:36:00 19.88 19.89 19.87 19.88 19.86 19.94 20.00 11/08/2015 04:42:00 19.88 19.89 19.87 19.87 19.86 19.94 20.00 11/08/2015 04:48:00 19.88 19.89 19.87 19.87 19.86 19.94 20.00 11/08/2015 04:54:00 19.88 19.89 19.87 19.87 19.86 19.94 20.00 11/08/2015 05:00:00 19.88 19.89 19.87 19.87 19.86 19.94 20.00 11/08/2015 05:06:00 19.88 19.89 19.87 19.88 19.86 19.94 20.00 11/08/2015 05:12:00 19.88 19.89 19.87 19.88 19.86 19.94 20.01 11/08/2015 05:18:00 19.88 19.89 19.87 19.88 19.86 19.94 19.99 11/08/2015 05:24:00 19.88 19.89 19.87 19.87 19.86 19.94 20.00 11/08/2015 05:30:00 19.88 19.89 19.87 19.87 19.86 19.94 20.01 11/08/2015 05:36:00 19.88 19.89 19.87 19.88 19.86 19.94 20.01 11/08/2015 05:42:00 19.88 19.89 19.87 19.87 19.86 19.94 20.01 11/08/2015 05:48:00 19.88 19.89 19.87 19.87 19.86 19.94 20.00 11/08/2015 05:54:00 19.88 19.89 19.87 19.87 19.86 19.94 20.01 11/08/2015 06:00:00 19.88 19.89 19.87 19.88 19.86 19.94 20.00 11/08/2015 06:06:00 19.88 19.89 19.87 19.87 19.86 19.94 20.00 11/08/2015 06:12:00 19.88 19.89 19.87 19.88 19.86 19.94 20.00 11/08/2015 06:18:00 19.88 19.89 19.87 19.88 19.86 19.94 20.00 11/08/2015 06:24:00 19.88 19.89 19.87 19.87 19.86 19.94 20.00 11/08/2015 06:30:00 19.88 19.89 19.87 19.87 19.86 19.94 20.00 11/08/2015 06:36:00 19.88 19.89 19.87 19.87 19.86 19.94 20.00 11/08/2015 06:42:00 19.88 19.89 19.87 19.87 19.86 19.94 20.01 11/08/2015 06:48:00 19.88 19.89 19.87 19.87 19.86 19.94 20.00 11/08/2015 06:54:00 19.88 19.89 19.87 19.88 19.86 19.94 20.00 11/08/2015 07:00:00 19.88 19.89 19.87 19.88 19.86 19.93 20.00 11/08/2015 07:06:00 19.88 19.89 19.87 19.87 19.86 19.93 20.01 11/08/2015 07:12:00 19.88 19.89 19.87 19.87 19.86 19.93 20.00 11/08/2015 07:18:00 19.88 19.89 19.87 19.87 19.86 19.93 20.00 11/08/2015 07:24:00 19.88 19.89 19.87 19.88 19.86 19.93 20.01 11/08/2015 07:30:00 19.88 19.89 19.87 19.87 19.86 19.93 20.00 11/08/2015 07:36:00 19.88 19.89 19.88 19.88 19.86 19.93 20.00 11/08/2015 07:42:00 19.88 19.89 19.87 19.88 19.86 19.92 20.00 11/08/2015 07:48:00 19.88 19.89 19.88 19.88 19.86 19.92 20.00 11/08/2015 07:54:00 19.88 19.89 19.88 19.87 19.86 19.92 20.00 11/08/2015 08:00:00 19.88 19.89 19.87 19.88 19.86 19.92 20.00 11/08/2015 08:06:00 19.88 19.89 19.87 19.87 19.86 19.92 19.99 11/08/2015 08:12:00 19.88 19.89 19.87 19.88 19.86 19.92 20.00 11/08/2015 08:18:00 19.89 19.89 19.87 19.87 19.86 19.92 20.00 11/08/2015 08:24:00 19.88 19.89 19.88 19.88 19.86 19.92 20.01 11/08/2015 08:30:00 19.88 19.89 19.87 19.88 19.86 19.92 20.00 11/08/2015 08:36:00 19.88 19.89 19.87 19.88 19.86 19.92 20.01 11/08/2015 08:42:00 19.88 19.89 19.87 19.88 19.86 19.92 20.01 11/08/2015 08:48:00 19.88 19.89 19.87 19.87 19.86 19.92 20.00 11/08/2015 08:54:00 19.88 19.89 19.87 19.88 19.86 19.91 20.00 11/08/2015 09:00:00 19.88 19.89 19.87 19.87 19.86 19.91 20.01 11/08/2015 09:06:00 19.88 19.89 19.87 19.88 19.86 19.91 20.00 11/08/2015 09:12:00 19.88 19.89 19.87 19.87 19.86 19.91 20.00 11/08/2015 09:18:00 19.89 19.89 19.87 19.88 19.86 19.91 20.01 11/08/2015 09:24:00 19.88 19.89 19.87 19.88 19.86 19.91 20.01 11/08/2015 09:30:00 19.89 19.89 19.87 19.88 19.86 19.91 20.01 11/08/2015 09:36:00 19.88 19.89 19.87 19.87 19.86 19.91 20.01 11/08/2015 09:42:00 19.88 19.89 19.87 19.88 19.86 19.91 20.01 11/08/2015 09:48:00 19.89 19.89 19.87 19.88 19.86 19.91 20.01 11/08/2015 09:54:00 19.88 19.89 19.88 19.87 19.86 19.90 20.01 11/08/2015 10:00:00 19.88 19.89 19.87 19.87 19.86 19.90 20.01 11/08/2015 10:06:00 19.88 19.89 19.87 19.88 19.85 19.90 20.00 11/08/2015 10:12:00 19.88 19.89 19.88 19.87 19.85 19.90 20.01 11/08/2015 10:18:00 19.89 19.89 19.87 19.87 19.85 19.90 20.00 11/08/2015 10:24:00 19.89 19.89 19.87 19.88 19.85 19.90 20.01 11/08/2015 10:30:00 19.89 19.89 19.87 19.87 19.85 19.89 20.01 11/08/2015 10:36:00 19.89 19.89 19.88 19.87 19.85 19.89 20.01 11/08/2015 10:42:00 19.88 19.89 19.87 19.87 19.85 19.89 20.01 11/08/2015 10:48:00 19.89 19.89 19.87 19.87 19.85 19.89 20.01 11/08/2015 10:54:00 19.89 19.89 19.88 19.87 19.85 19.89 20.01 11/08/2015 11:00:00 19.89 19.89 19.87 19.87 19.85 19.89 20.01 11/08/2015 11:06:00 19.89 19.89 19.87 19.87 19.85 19.89 20.01 11/08/2015 11:12:00 19.89 19.89 19.87 19.87 19.85 19.89 20.01 11/08/2015 11:18:00 19.89 19.89 19.88 19.87 19.85 19.89 20.01 11/08/2015 11:24:00 19.89 19.89 19.88 19.87 19.85 19.89 20.01 11/08/2015 11:30:00 19.89 19.89 19.87 19.88 19.85 19.89 20.01 11/08/2015 11:36:00 19.89 19.89 19.87 19.87 19.85 19.89 20.01 11/08/2015 11:42:00 19.89 19.89 19.87 19.88 19.85 19.89 20.00 11/08/2015 11:48:00 19.89 19.89 19.87 19.88 19.85 19.89 20.01 11/08/2015 11:54:00 19.89 19.89 19.88 19.88 19.85 19.89 20.01 11/08/2015 12:00:00 19.89 19.89 19.88 19.88 19.85 19.89 20.01 11/08/2015 12:06:00 19.89 19.89 19.87 19.88 19.85 19.89 20.01 11/08/2015 12:12:00 19.89 19.89 19.87 19.87 19.86 19.89 20.01 11/08/2015 12:18:00 19.89 19.89 19.87 19.88 19.85 19.89 20.01 11/08/2015 12:24:00 19.89 19.89 19.88 19.87 19.86 19.89 20.01 11/08/2015 12:30:00 19.89 19.89 19.88 19.87 19.86 19.89 20.01 11/08/2015 12:36:00 19.89 19.89 19.87 19.88 19.85 19.89 20.00 11/08/2015 12:42:00 19.89 19.89 19.88 19.88 19.86 19.89 20.01 11/08/2015 12:48:00 19.89 19.89 19.87 19.87 19.86 19.89 20.01 11/08/2015 12:54:00 19.89 19.89 19.88 19.88 19.85 19.89 20.01 11/08/2015 13:00:00 19.89 19.89 19.88 19.88 19.85 19.89 20.02 11/08/2015 13:06:00 19.89 19.89 19.88 19.87 19.86 19.89 20.01 11/08/2015 13:12:00 19.89 19.89 19.87 19.88 19.86 19.89 20.01 11/08/2015 13:18:00 19.89 19.89 19.88 19.87 19.86 19.89 20.01 11/08/2015 13:24:00 19.89 19.89 19.87 19.87 19.86 19.89 20.01 11/08/2015 13:30:00 19.89 19.89 19.88 19.87 19.86 19.89 20.01 11/08/2015 13:36:00 19.89 19.89 19.88 19.87 19.86 19.89 20.01 11/08/2015 13:42:00 19.89 19.89 19.87 19.87 19.86 19.89 20.01 11/08/2015 13:48:00 19.89 19.89 19.88 19.88 19.86 19.89 20.00 11/08/2015 13:54:00 19.89 19.89 19.87 19.88 19.86 19.89 20.00 11/08/2015 14:00:00 19.89 19.89 19.88 19.87 19.86 19.89 20.00 11/08/2015 14:06:00 19.89 19.89 19.88 19.87 19.86 19.89 20.01 11/08/2015 14:12:00 19.89 19.89 19.87 19.88 19.86 19.89 20.01 11/08/2015 14:18:00 19.89 19.89 19.88 19.88 19.86 19.89 20.00 11/08/2015 14:24:00 19.89 19.89 19.88 19.88 19.86 19.89 20.01 11/08/2015 14:30:00 19.89 19.89 19.88 19.87 19.86 19.89 20.01 11/08/2015 14:36:00 19.89 19.89 19.87 19.87 19.86 19.89 20.01 11/08/2015 14:42:00 19.89 19.89 19.87 19.88 19.86 19.89 20.01 11/08/2015 14:48:00 19.89 19.89 19.88 19.88 19.86 19.89 20.01 11/08/2015 14:54:00 19.89 19.89 19.88 19.88 19.86 19.89 20.02 11/08/2015 15:00:00 19.89 19.89 19.88 19.88 19.86 19.89 20.01 11/08/2015 15:06:00 19.89 19.89 19.88 19.88 19.86 19.89 20.01 11/08/2015 15:12:00 19.89 19.89 19.88 19.88 19.86 19.89 20.02 11/08/2015 15:18:00 19.89 19.89 19.88 19.88 19.86 19.89 20.01 11/08/2015 15:24:00 19.89 19.90 19.88 19.87 19.86 19.89 20.02 11/08/2015 15:30:00 19.89 19.89 19.88 19.87 19.86 19.89 20.01 11/08/2015 15:36:00 19.89 19.90 19.88 19.88 19.86 19.89 20.01 11/08/2015 15:42:00 19.89 19.90 19.88 19.88 19.86 19.89 20.00 11/08/2015 15:48:00 19.89 19.89 19.88 19.88 19.86 19.89 20.01 11/08/2015 15:54:00 19.89 19.90 19.88 19.88 19.86 19.89 20.01 11/08/2015 16:00:00 19.89 19.90 19.88 19.88 19.86 19.89 20.01 11/08/2015 16:06:00 19.89 19.90 19.88 19.87 19.86 19.89 20.01 11/08/2015 16:12:00 19.89 19.90 19.88 19.88 19.86 19.89 20.01 11/08/2015 16:18:00 19.89 19.90 19.88 19.88 19.86 19.89 20.01 11/08/2015 16:24:00 19.89 19.90 19.88 19.88 19.86 19.89 20.01 11/08/2015 16:30:00 19.89 19.90 19.88 19.87 19.86 19.89 20.01 11/08/2015 16:36:00 19.89 19.90 19.88 19.88 19.86 19.89 20.01 11/08/2015 16:42:00 19.89 19.90 19.88 19.87 19.86 19.89 20.01 11/08/2015 16:48:00 19.89 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 16:54:00 19.89 19.90 19.88 19.88 19.86 19.89 20.01 11/08/2015 17:00:00 19.89 19.90 19.88 19.87 19.86 19.89 20.01 11/08/2015 17:06:00 19.89 19.90 19.88 19.87 19.86 19.89 20.01 11/08/2015 17:12:00 19.89 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 17:18:00 19.89 19.90 19.88 19.88 19.86 19.89 20.01 11/08/2015 17:24:00 19.89 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 17:30:00 19.89 19.90 19.88 19.87 19.86 19.89 20.02 11/08/2015 17:36:00 19.89 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 17:42:00 19.89 19.90 19.88 19.88 19.86 19.89 20.01 11/08/2015 17:48:00 19.89 19.90 19.88 19.87 19.86 19.89 20.02 11/08/2015 17:54:00 19.89 19.90 19.88 19.87 19.86 19.89 20.02 11/08/2015 18:00:00 19.89 19.90 19.89 19.88 19.86 19.89 20.02 11/08/2015 18:06:00 19.89 19.90 19.88 19.88 19.86 19.89 20.01 11/08/2015 18:12:00 19.89 19.90 19.88 19.89 19.86 19.89 20.01 11/08/2015 18:18:00 19.89 19.90 19.89 19.89 19.86 19.89 20.02 11/08/2015 18:24:00 19.90 19.90 19.89 19.88 19.86 19.89 20.02 11/08/2015 18:30:00 19.90 19.90 19.89 19.88 19.86 19.89 20.03 11/08/2015 18:36:00 19.90 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 18:42:00 19.90 19.90 19.88 19.89 19.86 19.89 20.03 11/08/2015 18:48:00 19.89 19.90 19.89 19.88 19.86 19.89 20.02 11/08/2015 18:54:00 19.90 19.90 19.88 19.89 19.86 19.89 20.01 11/08/2015 19:00:00 19.90 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 19:06:00 19.90 19.90 19.89 19.88 19.86 19.89 20.01 11/08/2015 19:12:00 19.90 19.90 19.89 19.88 19.86 19.89 20.02 11/08/2015 19:18:00 19.90 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 19:24:00 19.90 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 19:30:00 19.90 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 19:36:00 19.90 19.90 19.88 19.88 19.86 19.89 20.01 11/08/2015 19:42:00 19.90 19.90 19.88 19.89 19.86 19.89 20.02 11/08/2015 19:48:00 19.90 19.90 19.89 19.88 19.86 19.89 20.02 11/08/2015 19:54:00 19.90 19.90 19.88 19.89 19.86 19.89 20.02 11/08/2015 20:00:00 19.90 19.90 19.89 19.89 19.86 19.89 20.01 11/08/2015 20:06:00 19.90 19.90 19.89 19.88 19.86 19.89 20.02 11/08/2015 20:12:00 19.90 19.90 19.88 19.88 19.86 19.89 20.01 11/08/2015 20:18:00 19.90 19.90 19.89 19.89 19.86 19.89 20.02 11/08/2015 20:24:00 19.90 19.90 19.89 19.89 19.86 19.89 20.02 11/08/2015 20:30:00 19.90 19.90 19.88 19.89 19.86 19.89 20.02 11/08/2015 20:36:00 19.90 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 20:42:00 19.90 19.90 19.89 19.89 19.86 19.89 20.02 11/08/2015 20:48:00 19.90 19.90 19.89 19.89 19.86 19.89 20.02 11/08/2015 20:54:00 19.90 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 21:00:00 19.90 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 21:06:00 19.90 19.90 19.89 19.88 19.86 19.89 20.01 11/08/2015 21:12:00 19.90 19.90 19.89 19.88 19.86 19.89 20.02 11/08/2015 21:18:00 19.90 19.90 19.89 19.88 19.86 19.89 20.02 11/08/2015 21:24:00 19.90 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 21:30:00 19.90 19.90 19.89 19.88 19.86 19.89 20.02 11/08/2015 21:36:00 19.90 19.90 19.89 19.88 19.86 19.89 20.02 11/08/2015 21:42:00 19.90 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 21:48:00 19.90 19.90 19.88 19.89 19.86 19.89 20.02 11/08/2015 21:54:00 19.90 19.90 19.89 19.89 19.86 19.89 20.02 11/08/2015 22:00:00 19.90 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 22:06:00 19.90 19.90 19.88 19.89 19.86 19.89 20.01 11/08/2015 22:12:00 19.90 19.90 19.89 19.88 19.86 19.89 20.01 11/08/2015 22:18:00 19.90 19.90 19.89 19.88 19.86 19.89 20.01 11/08/2015 22:24:00 19.90 19.90 19.88 19.88 19.86 19.89 20.02 11/08/2015 22:30:00 19.90 19.90 19.89 19.88 19.86 19.88 20.02 11/08/2015 22:36:00 19.90 19.90 19.89 19.88 19.86 19.88 20.01 11/08/2015 22:42:00 19.89 19.90 19.89 19.89 19.86 19.88 20.01 11/08/2015 22:48:00 19.89 19.90 19.89 19.88 19.86 19.88 20.01 11/08/2015 22:54:00 19.89 19.90 19.88 19.89 19.86 19.88 20.02 11/08/2015 23:00:00 19.90 19.90 19.89 19.89 19.86 19.88 20.01 11/08/2015 23:06:00 19.90 19.90 19.88 19.88 19.86 19.88 20.01 11/08/2015 23:12:00 19.89 19.90 19.89 19.88 19.86 19.88 20.02 11/08/2015 23:18:00 19.90 19.90 19.89 19.88 19.86 19.88 20.00 11/08/2015 23:24:00 19.89 19.90 19.89 19.88 19.86 19.88 20.02 11/08/2015 23:30:00 19.90 19.90 19.88 19.87 19.86 19.88 20.01 11/08/2015 23:36:00 19.89 19.90 19.88 19.89 19.86 19.88 20.02 11/08/2015 23:42:00 19.90 19.90 19.89 19.88 19.86 19.88 20.01 11/08/2015 23:48:00 19.89 19.90 19.88 19.88 19.86 19.88 20.01 11/08/2015 23:54:00 19.89 19.90 19.88 19.89 19.86 19.88 20.01 11/09/2015 00:00:00 19.89 19.90 19.89 19.87 19.86 19.88 20.01 11/09/2015 00:06:00 19.89 19.90 19.89 19.89 19.86 19.88 20.01 11/09/2015 00:12:00 19.89 19.90 19.89 19.88 19.86 19.88 20.01 11/09/2015 00:18:00 19.89 19.90 19.88 19.88 19.86 19.88 20.01 11/09/2015 00:24:00 19.89 19.90 19.88 19.88 19.86 19.88 20.01 11/09/2015 00:30:00 19.89 19.90 19.88 19.89 19.86 19.88 20.02 11/09/2015 00:36:00 19.89 19.90 19.88 19.87 19.86 19.88 20.02 11/09/2015 00:42:00 19.89 19.90 19.88 19.88 19.86 19.88 20.01 11/09/2015 00:48:00 19.89 19.90 19.88 19.88 19.86 19.88 20.01 11/09/2015 00:54:00 19.89 19.90 19.89 19.88 19.86 19.88 20.02 11/09/2015 01:00:00 19.89 19.90 19.88 19.88 19.86 19.88 20.02 11/09/2015 01:06:00 19.89 19.90 19.89 19.88 19.86 19.88 20.01 11/09/2015 01:12:00 19.89 19.90 19.88 19.88 19.86 19.88 20.01 11/09/2015 01:18:00 19.89 19.90 19.89 19.89 19.86 19.88 20.01 11/09/2015 01:24:00 19.89 19.90 19.88 19.88 19.86 19.88 20.01 11/09/2015 01:30:00 19.89 19.90 19.88 19.88 19.86 19.88 20.01 11/09/2015 01:36:00 19.89 19.90 19.89 19.87 19.86 19.88 20.00 11/09/2015 01:42:00 19.89 19.90 19.88 19.88 19.86 19.88 20.01 11/09/2015 01:48:00 19.89 19.90 19.88 19.88 19.86 19.88 20.01 11/09/2015 01:54:00 19.89 19.90 19.88 19.88 19.86 19.88 20.00 11/09/2015 02:00:00 19.89 19.90 19.88 19.88 19.86 19.88 20.01 11/09/2015 02:06:00 19.89 19.90 19.89 19.88 19.86 19.88 20.00 11/09/2015 02:12:00 19.89 19.90 19.88 19.88 19.86 19.88 20.01 11/09/2015 02:18:00 19.89 19.90 19.88 19.88 19.86 19.88 20.01 11/09/2015 02:24:00 19.89 19.90 19.88 19.87 19.86 19.88 20.00 11/09/2015 02:30:00 19.89 19.90 19.88 19.88 19.86 19.88 20.01 11/09/2015 02:36:00 19.89 19.90 19.88 19.87 19.86 19.88 20.01 11/09/2015 02:42:00 19.89 19.90 19.88 19.87 19.86 19.87 20.01 11/09/2015 02:48:00 19.89 19.90 19.88 19.87 19.86 19.87 20.01 11/09/2015 02:54:00 19.89 19.90 19.88 19.88 19.86 19.87 20.01 11/09/2015 03:00:00 19.89 19.90 19.88 19.88 19.86 19.87 20.01 11/09/2015 03:06:00 19.89 19.90 19.88 19.88 19.86 19.87 20.01 11/09/2015 03:12:00 19.89 19.90 19.88 19.87 19.86 19.87 20.01 11/09/2015 03:18:00 19.89 19.89 19.88 19.87 19.86 19.87 20.01 11/09/2015 03:24:00 19.89 19.90 19.88 19.87 19.85 19.87 20.01 11/09/2015 03:30:00 19.89 19.89 19.88 19.88 19.85 19.87 20.01 11/09/2015 03:36:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 03:42:00 19.89 19.90 19.88 19.88 19.85 19.87 20.01 11/09/2015 03:48:00 19.89 19.89 19.88 19.88 19.85 19.87 20.01 11/09/2015 03:54:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 04:00:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 04:06:00 19.89 19.89 19.88 19.88 19.85 19.87 20.01 11/09/2015 04:12:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 04:18:00 19.89 19.89 19.88 19.88 19.85 19.87 20.01 11/09/2015 04:24:00 19.89 19.89 19.88 19.87 19.85 19.87 20.02 11/09/2015 04:30:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 04:36:00 19.89 19.89 19.88 19.88 19.85 19.87 20.01 11/09/2015 04:42:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 04:48:00 19.89 19.89 19.88 19.87 19.85 19.87 20.02 11/09/2015 04:54:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 05:00:00 19.89 19.89 19.88 19.88 19.85 19.87 20.01 11/09/2015 05:06:00 19.89 19.89 19.88 19.88 19.85 19.87 20.01 11/09/2015 05:12:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 05:18:00 19.89 19.89 19.88 19.88 19.85 19.87 20.01 11/09/2015 05:24:00 19.89 19.89 19.88 19.88 19.85 19.87 20.02 11/09/2015 05:30:00 19.89 19.89 19.88 19.88 19.85 19.87 20.00 11/09/2015 05:36:00 19.89 19.89 19.87 19.87 19.85 19.87 20.02 11/09/2015 05:42:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 05:48:00 19.89 19.89 19.87 19.88 19.85 19.87 20.01 11/09/2015 05:54:00 19.89 19.89 19.88 19.88 19.85 19.87 20.00 11/09/2015 06:00:00 19.89 19.89 19.87 19.87 19.85 19.87 20.00 11/09/2015 06:06:00 19.89 19.89 19.87 19.88 19.85 19.87 20.00 11/09/2015 06:12:00 19.89 19.89 19.87 19.87 19.85 19.87 20.01 11/09/2015 06:18:00 19.89 19.89 19.88 19.87 19.85 19.87 20.00 11/09/2015 06:24:00 19.89 19.89 19.87 19.87 19.85 19.87 20.01 11/09/2015 06:30:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 06:36:00 19.89 19.89 19.87 19.88 19.85 19.87 20.01 11/09/2015 06:42:00 19.89 19.89 19.87 19.88 19.85 19.87 20.01 11/09/2015 06:48:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 06:54:00 19.89 19.89 19.88 19.88 19.85 19.87 20.00 11/09/2015 07:00:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 07:06:00 19.89 19.89 19.88 19.87 19.85 19.87 20.00 11/09/2015 07:12:00 19.89 19.89 19.88 19.88 19.85 19.87 20.01 11/09/2015 07:18:00 19.89 19.89 19.87 19.88 19.85 19.87 20.01 11/09/2015 07:24:00 19.89 19.89 19.87 19.87 19.85 19.87 20.01 11/09/2015 07:30:00 19.89 19.89 19.88 19.87 19.85 19.87 20.00 11/09/2015 07:36:00 19.89 19.89 19.88 19.88 19.85 19.87 20.00 11/09/2015 07:42:00 19.89 19.89 19.88 19.88 19.85 19.87 20.00 11/09/2015 07:48:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 07:54:00 19.89 19.89 19.87 19.88 19.85 19.87 20.01 11/09/2015 08:00:00 19.89 19.89 19.87 19.87 19.85 19.87 20.00 11/09/2015 08:06:00 19.89 19.89 19.87 19.88 19.85 19.87 20.00 11/09/2015 08:12:00 19.89 19.89 19.87 19.88 19.85 19.87 20.01 11/09/2015 08:18:00 19.89 19.89 19.87 19.87 19.85 19.87 20.01 11/09/2015 08:24:00 19.89 19.89 19.88 19.87 19.85 19.87 20.02 11/09/2015 08:30:00 19.89 19.89 19.87 19.88 19.85 19.87 20.01 11/09/2015 08:36:00 19.89 19.89 19.87 19.87 19.85 19.87 20.00 11/09/2015 08:42:00 19.89 19.89 19.87 19.87 19.85 19.87 20.01 11/09/2015 08:48:00 19.89 19.89 19.87 19.87 19.85 19.87 20.01 11/09/2015 08:54:00 19.89 19.89 19.87 19.87 19.85 19.87 20.01 11/09/2015 09:00:00 19.89 19.89 19.88 19.87 19.85 19.86 20.01 11/09/2015 09:06:00 19.89 19.89 19.87 19.87 19.85 19.87 20.01 11/09/2015 09:12:00 19.89 19.89 19.87 19.87 19.85 19.87 20.01 11/09/2015 09:18:00 19.89 19.89 19.87 19.87 19.85 19.87 20.01 11/09/2015 09:24:00 19.89 19.89 19.88 19.88 19.85 19.87 20.00 11/09/2015 09:30:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 09:36:00 19.89 19.89 19.88 19.88 19.85 19.87 20.01 11/09/2015 09:42:00 19.89 19.89 19.87 19.87 19.85 19.87 20.01 11/09/2015 09:48:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 09:54:00 19.89 19.89 19.88 19.87 19.85 19.87 20.00 11/09/2015 10:00:00 19.89 19.89 19.87 19.88 19.85 19.87 20.01 11/09/2015 10:06:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 10:12:00 19.89 19.89 19.87 19.88 19.85 19.87 20.01 11/09/2015 10:18:00 19.89 19.89 19.88 19.88 19.85 19.87 20.01 11/09/2015 10:24:00 19.89 19.89 19.88 19.87 19.85 19.87 20.02 11/09/2015 10:30:00 19.89 19.89 19.87 19.87 19.85 19.87 20.01 11/09/2015 10:36:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 10:42:00 19.89 19.89 19.88 19.88 19.85 19.87 20.01 11/09/2015 10:48:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 10:54:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 11:00:00 19.89 19.89 19.87 19.88 19.85 19.87 20.01 11/09/2015 11:06:00 19.89 19.89 19.88 19.88 19.85 19.88 20.01 11/09/2015 11:12:00 19.89 19.89 19.88 19.87 19.85 19.88 20.01 11/09/2015 11:18:00 19.89 19.89 19.87 19.87 19.85 19.88 20.01 11/09/2015 11:24:00 19.89 19.89 19.87 19.87 19.85 19.88 20.00 11/09/2015 11:30:00 19.89 19.89 19.88 19.87 19.85 19.88 20.01 11/09/2015 11:36:00 19.89 19.89 19.87 19.87 19.85 19.88 20.01 11/09/2015 11:42:00 19.89 19.89 19.88 19.87 19.85 19.88 20.02 11/09/2015 11:48:00 19.89 19.89 19.88 19.88 19.85 19.88 20.01 11/09/2015 11:54:00 19.89 19.89 19.88 19.88 19.85 19.88 20.00 11/09/2015 12:00:00 19.89 19.89 19.87 19.87 19.85 19.88 20.01 11/09/2015 12:06:00 19.89 19.89 19.87 19.88 19.85 19.88 20.01 11/09/2015 12:12:00 19.89 19.89 19.87 19.87 19.85 19.88 20.02 11/09/2015 12:18:00 19.89 19.89 19.88 19.87 19.85 19.88 20.01 11/09/2015 12:24:00 19.89 19.89 19.87 19.87 19.85 19.88 20.01 11/09/2015 12:30:00 19.89 19.89 19.87 19.87 19.85 19.88 20.01 11/09/2015 12:36:00 19.89 19.89 19.88 19.88 19.85 19.88 20.02 11/09/2015 12:42:00 19.89 19.89 19.87 19.87 19.85 19.88 20.00 11/09/2015 12:48:00 19.89 19.89 19.87 19.87 19.85 19.89 20.01 11/09/2015 12:54:00 19.89 19.89 19.88 19.88 19.85 19.89 20.01 11/09/2015 13:00:00 19.89 19.89 19.87 19.88 19.85 19.89 20.01 11/09/2015 13:06:00 19.89 19.89 19.87 19.87 19.85 19.89 20.01 11/09/2015 13:12:00 19.89 19.89 19.87 19.87 19.85 19.89 20.02 11/09/2015 13:18:00 19.89 19.89 19.87 19.87 19.85 19.89 20.02 11/09/2015 13:24:00 19.89 19.89 19.88 19.87 19.85 19.89 20.01 11/09/2015 13:30:00 19.89 19.89 19.88 19.87 19.85 19.89 20.02 11/09/2015 13:36:00 19.89 19.89 19.87 19.87 19.85 19.89 20.00 11/09/2015 13:42:00 19.89 19.89 19.87 19.87 19.85 19.89 20.01 11/09/2015 13:48:00 19.89 19.89 19.88 19.88 19.85 19.89 20.01 11/09/2015 13:54:00 19.89 19.89 19.88 19.88 19.85 19.89 20.01 11/09/2015 14:00:00 19.89 19.89 19.88 19.88 19.85 19.89 20.02 11/09/2015 14:06:00 19.89 19.89 19.88 19.88 19.85 19.89 20.01 11/09/2015 14:12:00 19.89 19.89 19.88 19.87 19.85 19.89 20.01 11/09/2015 14:18:00 19.89 19.89 19.88 19.87 19.85 19.89 20.01 11/09/2015 14:24:00 19.89 19.89 19.87 19.88 19.85 19.89 20.03 11/09/2015 14:30:00 19.89 19.89 19.87 19.87 19.85 19.89 20.03 11/09/2015 14:36:00 19.89 19.89 19.87 19.88 19.85 19.89 20.02 11/09/2015 14:42:00 19.89 19.89 19.88 19.88 19.85 19.89 20.03 11/09/2015 14:48:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 14:54:00 19.89 19.90 19.88 19.87 19.85 19.89 20.02 11/09/2015 15:00:00 19.89 19.90 19.88 19.87 19.85 19.89 20.02 11/09/2015 15:06:00 19.89 19.90 19.88 19.87 19.85 19.89 20.02 11/09/2015 15:12:00 19.89 19.90 19.88 19.87 19.85 19.89 20.03 11/09/2015 15:18:00 19.89 19.90 19.88 19.88 19.85 19.89 20.03 11/09/2015 15:24:00 19.89 19.90 19.88 19.88 19.85 19.89 20.01 11/09/2015 15:30:00 19.89 19.90 19.88 19.87 19.85 19.89 20.02 11/09/2015 15:36:00 19.89 19.90 19.88 19.88 19.85 19.89 20.03 11/09/2015 15:42:00 19.89 19.90 19.88 19.87 19.85 19.89 20.03 11/09/2015 15:48:00 19.89 19.90 19.87 19.87 19.85 19.89 20.03 11/09/2015 15:54:00 19.89 19.90 19.88 19.87 19.85 19.89 20.03 11/09/2015 16:00:00 19.89 19.90 19.88 19.87 19.85 19.89 20.02 11/09/2015 16:06:00 19.89 19.90 19.88 19.88 19.85 19.89 20.03 11/09/2015 16:12:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 16:18:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 16:24:00 19.89 19.90 19.88 19.87 19.85 19.89 20.02 11/09/2015 16:30:00 19.89 19.90 19.88 19.87 19.85 19.89 20.03 11/09/2015 16:36:00 19.89 19.90 19.88 19.87 19.85 19.89 20.02 11/09/2015 16:42:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 16:48:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 16:54:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 17:00:00 19.89 19.90 19.88 19.88 19.85 19.89 20.03 11/09/2015 17:06:00 19.89 19.90 19.88 19.87 19.85 19.89 20.03 11/09/2015 17:12:00 19.89 19.90 19.88 19.87 19.86 19.89 20.03 11/09/2015 17:18:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 17:24:00 19.89 19.90 19.88 19.87 19.85 19.89 20.02 11/09/2015 17:30:00 19.89 19.90 19.88 19.87 19.85 19.89 20.02 11/09/2015 17:36:00 19.89 19.90 19.88 19.87 19.85 19.89 20.03 11/09/2015 17:42:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 17:48:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 17:54:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 18:00:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 18:06:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 18:12:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 18:18:00 19.89 19.90 19.88 19.87 19.86 19.89 20.03 11/09/2015 18:24:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 18:30:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 18:36:00 19.89 19.90 19.88 19.88 19.85 19.89 20.03 11/09/2015 18:42:00 19.89 19.90 19.88 19.88 19.85 19.89 20.03 11/09/2015 18:48:00 19.89 19.90 19.88 19.87 19.86 19.89 20.02 11/09/2015 18:54:00 19.89 19.90 19.88 19.87 19.85 19.89 20.02 11/09/2015 19:00:00 19.89 19.90 19.88 19.88 19.85 19.89 20.03 11/09/2015 19:06:00 19.89 19.90 19.88 19.87 19.86 19.89 20.02 11/09/2015 19:12:00 19.89 19.90 19.88 19.87 19.85 19.89 20.03 11/09/2015 19:18:00 19.89 19.90 19.88 19.88 19.85 19.89 20.02 11/09/2015 19:24:00 19.89 19.90 19.88 19.88 19.85 19.89 20.03 11/09/2015 19:30:00 19.89 19.90 19.88 19.88 19.85 19.88 20.03 11/09/2015 19:36:00 19.89 19.90 19.88 19.87 19.86 19.88 20.03 11/09/2015 19:42:00 19.89 19.90 19.88 19.88 19.85 19.88 20.02 11/09/2015 19:48:00 19.89 19.90 19.88 19.87 19.85 19.88 20.02 11/09/2015 19:54:00 19.89 19.90 19.88 19.88 19.85 19.88 20.02 11/09/2015 20:00:00 19.89 19.90 19.88 19.88 19.85 19.88 20.01 11/09/2015 20:06:00 19.89 19.90 19.88 19.88 19.86 19.88 20.03 11/09/2015 20:12:00 19.89 19.90 19.88 19.88 19.85 19.88 20.02 11/09/2015 20:18:00 19.89 19.90 19.88 19.88 19.85 19.88 20.03 11/09/2015 20:24:00 19.89 19.90 19.88 19.87 19.86 19.88 20.03 11/09/2015 20:30:00 19.89 19.90 19.88 19.87 19.85 19.88 20.02 11/09/2015 20:36:00 19.89 19.90 19.88 19.88 19.85 19.88 20.03 11/09/2015 20:42:00 19.89 19.90 19.88 19.88 19.85 19.88 20.03 11/09/2015 20:48:00 19.89 19.90 19.88 19.87 19.85 19.88 20.03 11/09/2015 20:54:00 19.89 19.90 19.88 19.88 19.85 19.88 20.03 11/09/2015 21:00:00 19.89 19.90 19.88 19.88 19.85 19.88 20.03 11/09/2015 21:06:00 19.89 19.90 19.88 19.88 19.85 19.88 20.03 11/09/2015 21:12:00 19.89 19.90 19.88 19.88 19.85 19.88 20.03 11/09/2015 21:18:00 19.89 19.90 19.88 19.87 19.85 19.88 20.03 11/09/2015 21:24:00 19.89 19.90 19.88 19.87 19.85 19.88 20.03 11/09/2015 21:30:00 19.89 19.90 19.88 19.87 19.85 19.88 20.03 11/09/2015 21:36:00 19.89 19.90 19.88 19.88 19.85 19.88 20.03 11/09/2015 21:42:00 19.89 19.89 19.88 19.87 19.85 19.88 20.03 11/09/2015 21:48:00 19.89 19.89 19.88 19.88 19.85 19.88 20.02 11/09/2015 21:54:00 19.89 19.89 19.88 19.88 19.85 19.88 20.03 11/09/2015 22:00:00 19.89 19.89 19.88 19.88 19.85 19.87 20.02 11/09/2015 22:06:00 19.89 19.89 19.88 19.88 19.85 19.87 20.02 11/09/2015 22:12:00 19.89 19.89 19.88 19.88 19.85 19.87 20.03 11/09/2015 22:18:00 19.89 19.89 19.87 19.88 19.85 19.87 20.02 11/09/2015 22:24:00 19.89 19.89 19.87 19.88 19.85 19.87 20.02 11/09/2015 22:30:00 19.89 19.89 19.87 19.87 19.85 19.87 20.02 11/09/2015 22:36:00 19.89 19.89 19.88 19.88 19.85 19.87 20.01 11/09/2015 22:42:00 19.89 19.89 19.88 19.87 19.85 19.87 20.03 11/09/2015 22:48:00 19.89 19.89 19.87 19.88 19.85 19.87 20.03 11/09/2015 22:54:00 19.89 19.89 19.88 19.87 19.85 19.87 20.02 11/09/2015 23:00:00 19.89 19.89 19.87 19.87 19.85 19.87 20.02 11/09/2015 23:06:00 19.89 19.89 19.88 19.88 19.85 19.87 20.02 11/09/2015 23:12:00 19.89 19.89 19.88 19.88 19.85 19.87 20.03 11/09/2015 23:18:00 19.89 19.89 19.87 19.88 19.85 19.87 20.02 11/09/2015 23:24:00 19.89 19.89 19.88 19.87 19.85 19.87 20.01 11/09/2015 23:30:00 19.89 19.89 19.88 19.88 19.85 19.87 20.02 11/09/2015 23:36:00 19.89 19.89 19.88 19.87 19.85 19.87 20.02 11/09/2015 23:42:00 19.89 19.89 19.88 19.88 19.85 19.87 20.02 11/09/2015 23:48:00 19.89 19.89 19.87 19.88 19.85 19.87 20.02 11/09/2015 23:54:00 19.89 19.89 19.87 19.87 19.85 19.87 20.02 11/10/2015 00:00:00 19.89 19.89 19.88 19.87 19.85 19.87 20.02 11/10/2015 00:06:00 19.89 19.89 19.87 19.87 19.85 19.87 20.02 11/10/2015 00:12:00 19.89 19.89 19.88 19.88 19.85 19.86 20.02 11/10/2015 00:18:00 19.89 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 00:24:00 19.89 19.89 19.88 19.87 19.85 19.86 20.03 11/10/2015 00:30:00 19.89 19.89 19.87 19.88 19.85 19.86 20.02 11/10/2015 00:36:00 19.89 19.89 19.88 19.88 19.85 19.86 20.03 11/10/2015 00:42:00 19.89 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 00:48:00 19.89 19.89 19.87 19.88 19.85 19.86 20.02 11/10/2015 00:54:00 19.89 19.89 19.88 19.87 19.85 19.86 20.02 11/10/2015 01:00:00 19.89 19.89 19.87 19.87 19.85 19.86 20.01 11/10/2015 01:06:00 19.89 19.89 19.87 19.88 19.85 19.86 20.02 11/10/2015 01:12:00 19.89 19.89 19.88 19.88 19.85 19.86 20.02 11/10/2015 01:18:00 19.89 19.89 19.88 19.87 19.85 19.86 20.02 11/10/2015 01:24:00 19.89 19.89 19.87 19.88 19.85 19.86 20.02 11/10/2015 01:30:00 19.89 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 01:36:00 19.89 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 01:42:00 19.89 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 01:48:00 19.89 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 01:54:00 19.89 19.89 19.88 19.87 19.85 19.86 20.02 11/10/2015 02:00:00 19.89 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 02:06:00 19.88 19.89 19.87 19.88 19.85 19.86 20.01 11/10/2015 02:12:00 19.88 19.89 19.87 19.88 19.85 19.86 20.02 11/10/2015 02:18:00 19.88 19.89 19.88 19.87 19.85 19.86 20.02 11/10/2015 02:24:00 19.88 19.89 19.87 19.88 19.85 19.86 20.02 11/10/2015 02:30:00 19.88 19.89 19.87 19.86 19.85 19.86 20.02 11/10/2015 02:36:00 19.88 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 02:42:00 19.88 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 02:48:00 19.88 19.89 19.87 19.88 19.85 19.86 20.02 11/10/2015 02:54:00 19.88 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 03:00:00 19.88 19.89 19.87 19.88 19.85 19.86 20.02 11/10/2015 03:06:00 19.88 19.89 19.87 19.87 19.85 19.86 20.03 11/10/2015 03:12:00 19.88 19.89 19.88 19.87 19.85 19.86 20.02 11/10/2015 03:18:00 19.88 19.89 19.87 19.86 19.85 19.86 20.02 11/10/2015 03:24:00 19.88 19.89 19.87 19.88 19.85 19.86 20.02 11/10/2015 03:30:00 19.88 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 03:36:00 19.88 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 03:42:00 19.88 19.89 19.87 19.86 19.85 19.86 20.02 11/10/2015 03:48:00 19.88 19.89 19.87 19.88 19.85 19.86 20.03 11/10/2015 03:54:00 19.88 19.89 19.87 19.87 19.85 19.86 20.01 11/10/2015 04:00:00 19.88 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 04:06:00 19.88 19.89 19.87 19.88 19.85 19.86 20.02 11/10/2015 04:12:00 19.88 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 04:18:00 19.88 19.89 19.87 19.86 19.85 19.86 20.02 11/10/2015 04:24:00 19.88 19.89 19.87 19.87 19.85 19.86 20.03 11/10/2015 04:30:00 19.88 19.89 19.87 19.86 19.85 19.86 20.01 11/10/2015 04:36:00 19.88 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 04:42:00 19.88 19.89 19.87 19.86 19.85 19.86 20.02 11/10/2015 04:48:00 19.88 19.89 19.87 19.87 19.85 19.86 20.01 11/10/2015 04:54:00 19.88 19.88 19.87 19.87 19.85 19.86 20.02 11/10/2015 05:00:00 19.88 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 05:06:00 19.88 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 05:12:00 19.88 19.89 19.87 19.86 19.85 19.86 20.02 11/10/2015 05:18:00 19.88 19.88 19.87 19.87 19.85 19.86 20.02 11/10/2015 05:24:00 19.88 19.89 19.87 19.86 19.85 19.86 20.02 11/10/2015 05:30:00 19.88 19.88 19.87 19.86 19.85 19.86 20.02 11/10/2015 05:36:00 19.88 19.88 19.87 19.86 19.85 19.86 20.02 11/10/2015 05:42:00 19.88 19.89 19.87 19.87 19.85 19.86 20.02 11/10/2015 05:48:00 19.88 19.88 19.87 19.87 19.85 19.86 20.02 11/10/2015 05:54:00 19.88 19.88 19.87 19.87 19.84 19.86 20.01 11/10/2015 06:00:00 19.88 19.88 19.87 19.87 19.85 19.86 20.02 11/10/2015 06:06:00 19.88 19.88 19.87 19.87 19.85 19.86 20.02 11/10/2015 06:12:00 19.88 19.88 19.87 19.86 19.85 19.86 20.02 11/10/2015 06:18:00 19.88 19.88 19.87 19.86 19.85 19.86 20.01 11/10/2015 06:24:00 19.88 19.88 19.87 19.87 19.84 19.86 20.01 11/10/2015 06:30:00 19.88 19.88 19.87 19.87 19.84 19.86 20.02 11/10/2015 06:36:00 19.88 19.88 19.87 19.86 19.85 19.86 20.02 11/10/2015 06:42:00 19.88 19.88 19.87 19.87 19.84 19.86 20.01 11/10/2015 06:48:00 19.88 19.88 19.87 19.86 19.85 19.86 20.02 11/10/2015 06:54:00 19.88 19.88 19.87 19.87 19.84 19.86 20.01 11/10/2015 07:00:00 19.88 19.88 19.87 19.87 19.84 19.86 20.03 11/10/2015 07:06:00 19.88 19.88 19.87 19.86 19.85 19.86 20.02 11/10/2015 07:12:00 19.88 19.88 19.87 19.86 19.84 19.86 20.01 11/10/2015 07:18:00 19.88 19.88 19.87 19.86 19.85 19.86 20.02 11/10/2015 07:24:00 19.88 19.88 19.87 19.87 19.84 19.86 20.02 11/10/2015 07:30:00 19.88 19.88 19.87 19.86 19.85 19.86 20.01 11/10/2015 07:36:00 19.88 19.88 19.87 19.87 19.84 19.86 20.01 11/10/2015 07:42:00 19.88 19.88 19.87 19.86 19.85 19.86 20.01 11/10/2015 07:48:00 19.88 19.88 19.87 19.86 19.85 19.86 20.02 11/10/2015 07:54:00 19.88 19.88 19.87 19.87 19.84 19.86 20.02 11/10/2015 08:00:00 19.88 19.88 19.87 19.86 19.84 19.86 20.02 11/10/2015 08:06:00 19.88 19.88 19.86 19.86 19.84 19.86 20.02 11/10/2015 08:12:00 19.88 19.88 19.87 19.86 19.84 19.86 20.02 11/10/2015 08:18:00 19.88 19.88 19.86 19.86 19.84 19.86 20.02 11/10/2015 08:24:00 19.88 19.88 19.86 19.87 19.84 19.86 20.02 11/10/2015 08:30:00 19.88 19.88 19.87 19.86 19.84 19.86 20.02 11/10/2015 08:36:00 19.88 19.88 19.86 19.86 19.84 19.86 20.01 11/10/2015 08:42:00 19.88 19.88 19.86 19.86 19.85 19.87 20.02 11/10/2015 08:48:00 19.88 19.88 19.87 19.87 19.84 19.87 20.02 11/10/2015 08:54:00 19.88 19.88 19.87 19.86 19.85 19.87 20.01 11/10/2015 09:00:00 19.88 19.88 19.86 19.87 19.84 19.87 20.01 11/10/2015 09:06:00 19.88 19.88 19.86 19.86 19.85 19.87 20.01 11/10/2015 09:12:00 19.88 19.88 19.86 19.86 19.85 19.87 20.01 11/10/2015 09:18:00 19.88 19.88 19.87 19.86 19.85 19.87 20.02 11/10/2015 09:24:00 19.88 19.88 19.87 19.87 19.85 19.88 20.02 11/10/2015 09:30:00 19.88 19.88 19.86 19.87 19.85 19.88 20.02 11/10/2015 09:36:00 19.88 19.88 19.87 19.86 19.85 19.88 20.00 11/10/2015 09:42:00 19.88 19.88 19.87 19.87 19.85 19.88 20.01 11/10/2015 09:48:00 19.88 19.88 19.87 19.87 19.85 19.89 20.01 11/10/2015 09:54:00 19.88 19.88 19.87 19.87 19.85 19.89 20.02 11/10/2015 10:00:00 19.88 19.88 19.87 19.86 19.85 19.89 20.03 11/10/2015 10:06:00 19.88 19.88 19.87 19.87 19.85 19.89 20.02 11/10/2015 10:12:00 19.88 19.88 19.87 19.87 19.85 19.90 20.02 11/10/2015 10:18:00 19.88 19.88 19.87 19.87 19.85 19.90 20.02 11/10/2015 10:24:00 19.88 19.88 19.86 19.86 19.85 19.90 20.01 11/10/2015 10:30:00 19.88 19.88 19.86 19.86 19.85 19.90 20.02 11/10/2015 10:36:00 19.88 19.88 19.87 19.87 19.85 19.91 20.03 11/10/2015 10:42:00 19.88 19.88 19.87 19.86 19.85 19.91 20.02 11/10/2015 10:48:00 19.88 19.88 19.87 19.87 19.85 19.91 20.02 11/10/2015 10:54:00 19.88 19.88 19.87 19.86 19.85 19.91 20.02 11/10/2015 11:00:00 19.88 19.88 19.87 19.87 19.85 19.91 20.02 11/10/2015 11:06:00 19.88 19.88 19.87 19.87 19.85 19.91 20.02 11/10/2015 11:12:00 19.88 19.88 19.87 19.87 19.85 19.91 20.02 11/10/2015 11:18:00 19.88 19.89 19.87 19.87 19.85 19.91 20.01 11/10/2015 11:24:00 19.88 19.89 19.87 19.86 19.85 19.92 20.01 11/10/2015 11:30:00 19.88 19.89 19.87 19.87 19.85 19.92 20.02 11/10/2015 11:36:00 19.88 19.89 19.87 19.87 19.85 19.92 20.03 11/10/2015 11:42:00 19.88 19.89 19.87 19.86 19.85 19.92 20.03 11/10/2015 11:48:00 19.88 19.89 19.87 19.87 19.85 19.92 20.02 11/10/2015 11:54:00 19.88 19.89 19.87 19.86 19.85 19.92 20.02 11/10/2015 12:00:00 19.88 19.89 19.87 19.87 19.85 19.92 20.01 11/10/2015 12:06:00 19.88 19.89 19.87 19.87 19.85 19.92 20.03 11/10/2015 12:12:00 19.88 19.89 19.87 19.86 19.85 19.92 20.01 11/10/2015 12:18:00 19.88 19.89 19.87 19.87 19.85 19.92 20.02 11/10/2015 12:24:00 19.88 19.89 19.87 19.88 19.85 19.92 20.02 11/10/2015 12:30:00 19.88 19.89 19.87 19.87 19.85 19.92 20.02 11/10/2015 12:36:00 19.88 19.89 19.87 19.87 19.85 19.93 20.01 11/10/2015 12:42:00 19.88 19.89 19.87 19.87 19.85 19.93 20.01 11/10/2015 12:48:00 19.88 19.89 19.87 19.87 19.85 19.93 20.02 11/10/2015 12:54:00 19.88 19.89 19.87 19.88 19.85 19.93 20.03 11/10/2015 13:00:00 19.88 19.89 19.87 19.87 19.85 19.93 20.01 11/10/2015 13:06:00 19.88 19.89 19.87 19.87 19.85 19.94 20.02 11/10/2015 13:12:00 19.88 19.89 19.87 19.88 19.85 19.94 20.02 11/10/2015 13:18:00 19.88 19.89 19.87 19.87 19.86 19.94 20.02 11/10/2015 13:24:00 19.88 19.89 19.87 19.87 19.86 19.94 20.03 11/10/2015 13:30:00 19.88 19.89 19.87 19.87 19.86 19.94 20.02 11/10/2015 13:36:00 19.88 19.89 19.87 19.87 19.86 19.94 20.02 11/10/2015 13:42:00 19.88 19.89 19.87 19.87 19.86 19.95 20.01 11/10/2015 13:48:00 19.88 19.89 19.88 19.87 19.86 19.95 20.02 11/10/2015 13:54:00 19.88 19.89 19.87 19.88 19.86 19.95 20.02 11/10/2015 14:00:00 19.88 19.89 19.87 19.88 19.86 19.95 20.01 11/10/2015 14:06:00 19.88 19.89 19.88 19.88 19.86 19.95 20.02 11/10/2015 14:12:00 19.88 19.89 19.87 19.88 19.86 19.95 20.02 11/10/2015 14:18:00 19.89 19.89 19.88 19.88 19.86 19.95 20.02 11/10/2015 14:24:00 19.89 19.89 19.87 19.87 19.86 19.95 20.02 11/10/2015 14:30:00 19.89 19.89 19.88 19.87 19.86 19.95 20.02 11/10/2015 14:36:00 19.89 19.89 19.88 19.88 19.86 19.95 20.03 11/10/2015 14:42:00 19.89 19.89 19.88 19.88 19.86 19.95 20.02 11/10/2015 14:48:00 19.89 19.89 19.87 19.87 19.86 19.95 20.02 11/10/2015 14:54:00 19.89 19.90 19.87 19.88 19.86 19.95 20.02 11/10/2015 15:00:00 19.89 19.90 19.87 19.88 19.86 19.95 20.02 11/10/2015 15:06:00 19.89 19.90 19.87 19.88 19.86 19.96 20.02 11/10/2015 15:12:00 19.89 19.90 19.87 19.88 19.86 19.96 20.01 11/10/2015 15:18:00 19.89 19.90 19.88 19.87 19.86 19.96 20.02 11/10/2015 15:24:00 19.89 19.90 19.88 19.87 19.86 19.96 20.02 11/10/2015 15:30:00 19.89 19.90 19.88 19.87 19.86 19.96 20.02 11/10/2015 15:36:00 19.89 19.90 19.88 19.87 19.86 19.96 20.03 11/10/2015 15:42:00 19.89 19.90 19.87 19.88 19.86 19.96 20.02 11/10/2015 15:48:00 19.89 19.90 19.87 19.88 19.86 19.96 20.01 11/10/2015 15:54:00 19.89 19.90 19.87 19.88 19.86 19.96 20.01 11/10/2015 16:00:00 19.89 19.90 19.88 19.87 19.86 19.96 20.02 11/10/2015 16:06:00 19.89 19.90 19.88 19.88 19.86 19.96 20.01 11/10/2015 16:12:00 19.89 19.90 19.88 19.87 19.86 19.96 20.02 11/10/2015 16:18:00 19.89 19.90 19.88 19.89 19.86 19.96 20.03 11/10/2015 16:24:00 19.89 19.90 19.88 19.89 19.86 19.96 20.02 11/10/2015 16:30:00 19.89 19.90 19.88 19.88 19.86 19.96 20.01 11/10/2015 16:36:00 19.89 19.90 19.87 19.88 19.86 19.96 20.02 11/10/2015 16:42:00 19.89 19.90 19.88 19.88 19.86 19.96 20.02 11/10/2015 16:48:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/10/2015 16:54:00 19.89 19.90 19.88 19.89 19.86 19.96 20.03 11/10/2015 17:00:00 19.89 19.90 19.88 19.88 19.87 19.96 20.01 11/10/2015 17:06:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/10/2015 17:12:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/10/2015 17:18:00 19.89 19.90 19.88 19.89 19.87 19.96 20.03 11/10/2015 17:24:00 19.89 19.90 19.88 19.88 19.87 19.96 20.01 11/10/2015 17:30:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/10/2015 17:36:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/10/2015 17:42:00 19.89 19.90 19.88 19.88 19.87 19.96 20.03 11/10/2015 17:48:00 19.89 19.90 19.88 19.88 19.87 19.96 20.01 11/10/2015 17:54:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/10/2015 18:00:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/10/2015 18:06:00 19.89 19.90 19.88 19.89 19.87 19.96 20.03 11/10/2015 18:12:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/10/2015 18:18:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/10/2015 18:24:00 19.89 19.90 19.88 19.89 19.87 19.95 20.03 11/10/2015 18:30:00 19.89 19.90 19.88 19.89 19.87 19.95 20.01 11/10/2015 18:36:00 19.89 19.90 19.88 19.89 19.87 19.95 20.03 11/10/2015 18:42:00 19.89 19.90 19.88 19.88 19.87 19.95 20.03 11/10/2015 18:48:00 19.89 19.90 19.88 19.89 19.87 19.95 20.03 11/10/2015 18:54:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/10/2015 19:00:00 19.89 19.90 19.88 19.88 19.87 19.96 20.03 11/10/2015 19:06:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/10/2015 19:12:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/10/2015 19:18:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/10/2015 19:24:00 19.89 19.90 19.88 19.88 19.87 19.96 20.03 11/10/2015 19:30:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/10/2015 19:36:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/10/2015 19:42:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/10/2015 19:48:00 19.89 19.90 19.88 19.89 19.87 19.96 20.03 11/10/2015 19:54:00 19.89 19.90 19.88 19.89 19.87 19.96 20.01 11/10/2015 20:00:00 19.89 19.90 19.88 19.89 19.87 19.96 20.03 11/10/2015 20:06:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/10/2015 20:12:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/10/2015 20:18:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/10/2015 20:24:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/10/2015 20:30:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/10/2015 20:36:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/10/2015 20:42:00 19.89 19.90 19.88 19.88 19.87 19.96 20.01 11/10/2015 20:48:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/10/2015 20:54:00 19.89 19.90 19.88 19.89 19.87 19.96 20.01 11/10/2015 21:00:00 19.89 19.90 19.88 19.88 19.87 19.96 20.01 11/10/2015 21:06:00 19.89 19.90 19.88 19.88 19.87 19.96 20.01 11/10/2015 21:12:00 19.89 19.90 19.88 19.88 19.87 19.96 20.01 11/10/2015 21:18:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/10/2015 21:24:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/10/2015 21:30:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/10/2015 21:36:00 19.89 19.90 19.89 19.89 19.87 19.96 20.03 11/10/2015 21:42:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/10/2015 21:48:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/10/2015 21:54:00 19.89 19.90 19.88 19.88 19.87 19.95 20.03 11/10/2015 22:00:00 19.89 19.90 19.88 19.88 19.87 19.95 20.03 11/10/2015 22:06:00 19.89 19.90 19.89 19.89 19.87 19.95 20.03 11/10/2015 22:12:00 19.89 19.90 19.88 19.88 19.87 19.95 20.02 11/10/2015 22:18:00 19.89 19.90 19.88 19.88 19.87 19.95 20.04 11/10/2015 22:24:00 19.89 19.90 19.88 19.88 19.87 19.95 20.03 11/10/2015 22:30:00 19.89 19.90 19.88 19.88 19.87 19.95 20.03 11/10/2015 22:36:00 19.89 19.90 19.88 19.88 19.87 19.95 20.04 11/10/2015 22:42:00 19.89 19.90 19.88 19.89 19.87 19.95 20.03 11/10/2015 22:48:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/10/2015 22:54:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/10/2015 23:00:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/10/2015 23:06:00 19.89 19.90 19.88 19.88 19.87 19.94 20.04 11/10/2015 23:12:00 19.89 19.90 19.88 19.88 19.87 19.94 20.01 11/10/2015 23:18:00 19.89 19.90 19.88 19.89 19.87 19.94 20.03 11/10/2015 23:24:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/10/2015 23:30:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/10/2015 23:36:00 19.89 19.90 19.88 19.89 19.87 19.93 20.03 11/10/2015 23:42:00 19.89 19.90 19.89 19.88 19.87 19.93 20.02 11/10/2015 23:48:00 19.89 19.90 19.88 19.89 19.87 19.93 20.03 11/10/2015 23:54:00 19.89 19.90 19.88 19.88 19.87 19.93 20.03 11/11/2015 00:00:00 19.89 19.90 19.88 19.88 19.87 19.93 20.01 11/11/2015 00:06:00 19.89 19.90 19.88 19.88 19.87 19.93 20.02 11/11/2015 00:12:00 19.89 19.90 19.88 19.88 19.87 19.93 20.03 11/11/2015 00:18:00 19.89 19.90 19.88 19.89 19.87 19.93 20.03 11/11/2015 00:24:00 19.89 19.90 19.88 19.89 19.87 19.93 20.02 11/11/2015 00:30:00 19.89 19.90 19.88 19.89 19.87 19.93 20.03 11/11/2015 00:36:00 19.89 19.90 19.88 19.89 19.86 19.93 20.03 11/11/2015 00:42:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/11/2015 00:48:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/11/2015 00:54:00 19.89 19.90 19.88 19.89 19.86 19.93 20.03 11/11/2015 01:00:00 19.89 19.90 19.88 19.88 19.87 19.93 20.03 11/11/2015 01:06:00 19.89 19.90 19.88 19.89 19.86 19.93 20.03 11/11/2015 01:12:00 19.89 19.90 19.88 19.88 19.86 19.93 20.02 11/11/2015 01:18:00 19.89 19.90 19.88 19.88 19.86 19.93 20.02 11/11/2015 01:24:00 19.89 19.90 19.88 19.89 19.86 19.93 20.03 11/11/2015 01:30:00 19.89 19.90 19.88 19.88 19.86 19.93 20.02 11/11/2015 01:36:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/11/2015 01:42:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/11/2015 01:48:00 19.89 19.90 19.88 19.89 19.86 19.93 20.03 11/11/2015 01:54:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/11/2015 02:00:00 19.89 19.90 19.88 19.88 19.86 19.93 20.03 11/11/2015 02:06:00 19.89 19.90 19.88 19.88 19.86 19.93 20.03 11/11/2015 02:12:00 19.89 19.90 19.88 19.88 19.86 19.93 20.03 11/11/2015 02:18:00 19.89 19.90 19.88 19.89 19.86 19.92 20.03 11/11/2015 02:24:00 19.89 19.90 19.88 19.88 19.86 19.93 20.03 11/11/2015 02:30:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/11/2015 02:36:00 19.89 19.90 19.88 19.88 19.86 19.93 20.03 11/11/2015 02:42:00 19.89 19.90 19.88 19.89 19.86 19.93 20.03 11/11/2015 02:48:00 19.89 19.90 19.88 19.88 19.86 19.93 20.03 11/11/2015 02:54:00 19.89 19.90 19.88 19.88 19.86 19.93 20.03 11/11/2015 03:00:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/11/2015 03:06:00 19.89 19.90 19.88 19.87 19.86 19.93 20.02 11/11/2015 03:12:00 19.89 19.90 19.88 19.88 19.86 19.93 20.03 11/11/2015 03:18:00 19.89 19.90 19.88 19.88 19.86 19.93 20.02 11/11/2015 03:24:00 19.89 19.90 19.88 19.88 19.86 19.93 20.02 11/11/2015 03:30:00 19.89 19.90 19.88 19.88 19.86 19.93 20.01 11/11/2015 03:36:00 19.89 19.90 19.88 19.88 19.86 19.93 20.02 11/11/2015 03:42:00 19.89 19.90 19.88 19.87 19.86 19.92 20.02 11/11/2015 03:48:00 19.89 19.89 19.88 19.87 19.86 19.92 20.02 11/11/2015 03:54:00 19.89 19.90 19.88 19.88 19.86 19.92 20.03 11/11/2015 04:00:00 19.89 19.90 19.88 19.88 19.86 19.92 20.01 11/11/2015 04:06:00 19.89 19.90 19.88 19.87 19.86 19.92 20.02 11/11/2015 04:12:00 19.89 19.90 19.88 19.87 19.86 19.92 20.03 11/11/2015 04:18:00 19.89 19.90 19.87 19.88 19.86 19.92 20.02 11/11/2015 04:24:00 19.89 19.90 19.87 19.87 19.86 19.92 20.03 11/11/2015 04:30:00 19.89 19.89 19.87 19.87 19.86 19.92 20.02 11/11/2015 04:36:00 19.89 19.89 19.87 19.87 19.86 19.92 20.02 11/11/2015 04:42:00 19.89 19.89 19.88 19.88 19.86 19.92 20.02 11/11/2015 04:48:00 19.89 19.89 19.87 19.88 19.86 19.92 20.02 11/11/2015 04:54:00 19.89 19.89 19.88 19.88 19.86 19.92 20.02 11/11/2015 05:00:00 19.89 19.89 19.87 19.88 19.86 19.92 20.03 11/11/2015 05:06:00 19.89 19.89 19.88 19.88 19.86 19.92 20.02 11/11/2015 05:12:00 19.89 19.89 19.88 19.88 19.86 19.92 20.03 11/11/2015 05:18:00 19.89 19.89 19.88 19.88 19.86 19.92 20.03 11/11/2015 05:24:00 19.89 19.89 19.87 19.87 19.86 19.92 20.02 11/11/2015 05:30:00 19.89 19.89 19.87 19.87 19.86 19.92 20.02 11/11/2015 05:36:00 19.89 19.89 19.88 19.87 19.86 19.92 20.02 11/11/2015 05:42:00 19.89 19.89 19.87 19.88 19.86 19.92 20.03 11/11/2015 05:48:00 19.89 19.89 19.87 19.88 19.86 19.92 20.02 11/11/2015 05:54:00 19.89 19.89 19.88 19.88 19.86 19.92 20.02 11/11/2015 06:00:00 19.89 19.89 19.87 19.87 19.86 19.92 20.02 11/11/2015 06:06:00 19.89 19.89 19.88 19.88 19.86 19.92 20.02 11/11/2015 06:12:00 19.89 19.89 19.87 19.88 19.86 19.92 20.01 11/11/2015 06:18:00 19.89 19.89 19.87 19.87 19.86 19.92 20.03 11/11/2015 06:24:00 19.89 19.89 19.88 19.87 19.86 19.92 20.02 11/11/2015 06:30:00 19.89 19.89 19.88 19.88 19.85 19.92 20.02 11/11/2015 06:36:00 19.89 19.89 19.87 19.87 19.86 19.92 20.03 11/11/2015 06:42:00 19.89 19.89 19.88 19.88 19.86 19.92 20.02 11/11/2015 06:48:00 19.89 19.89 19.88 19.88 19.86 19.92 20.02 11/11/2015 06:54:00 19.89 19.89 19.87 19.87 19.86 19.92 20.03 11/11/2015 07:00:00 19.89 19.89 19.87 19.88 19.85 19.92 20.01 11/11/2015 07:06:00 19.89 19.89 19.87 19.87 19.86 19.92 20.02 11/11/2015 07:12:00 19.89 19.89 19.87 19.88 19.85 19.92 20.03 11/11/2015 07:18:00 19.89 19.89 19.87 19.87 19.86 19.92 20.02 11/11/2015 07:24:00 19.89 19.89 19.88 19.88 19.85 19.92 20.02 11/11/2015 07:30:00 19.89 19.89 19.87 19.88 19.85 19.92 20.02 11/11/2015 07:36:00 19.89 19.89 19.88 19.87 19.86 19.92 20.01 11/11/2015 07:42:00 19.89 19.89 19.88 19.88 19.85 19.92 20.01 11/11/2015 07:48:00 19.89 19.89 19.88 19.87 19.85 19.92 20.02 11/11/2015 07:54:00 19.89 19.89 19.87 19.87 19.85 19.92 20.02 11/11/2015 08:00:00 19.89 19.89 19.87 19.88 19.85 19.92 20.02 11/11/2015 08:06:00 19.89 19.89 19.87 19.87 19.86 19.92 20.01 11/11/2015 08:12:00 19.89 19.89 19.88 19.88 19.85 19.92 20.02 11/11/2015 08:18:00 19.89 19.89 19.88 19.88 19.85 19.93 20.01 11/11/2015 08:24:00 19.89 19.89 19.87 19.87 19.86 19.93 20.02 11/11/2015 08:30:00 19.89 19.89 19.88 19.87 19.85 19.93 20.02 11/11/2015 08:36:00 19.89 19.89 19.87 19.87 19.85 19.92 20.01 11/11/2015 08:42:00 19.89 19.89 19.88 19.87 19.85 19.93 20.01 11/11/2015 08:48:00 19.89 19.89 19.87 19.87 19.85 19.93 20.02 11/11/2015 08:54:00 19.89 19.89 19.88 19.88 19.85 19.92 20.02 11/11/2015 09:00:00 19.89 19.89 19.88 19.88 19.85 19.92 20.02 11/11/2015 09:06:00 19.89 19.89 19.87 19.87 19.85 19.92 20.03 11/11/2015 09:12:00 19.89 19.89 19.87 19.88 19.85 19.92 20.02 11/11/2015 09:18:00 19.89 19.89 19.87 19.88 19.85 19.92 20.01 11/11/2015 09:24:00 19.89 19.89 19.88 19.87 19.85 19.92 20.02 11/11/2015 09:30:00 19.89 19.89 19.87 19.87 19.85 19.92 20.02 11/11/2015 09:36:00 19.89 19.89 19.87 19.88 19.85 19.92 20.02 11/11/2015 09:42:00 19.89 19.89 19.87 19.88 19.85 19.93 20.02 11/11/2015 09:48:00 19.89 19.89 19.87 19.88 19.85 19.93 20.02 11/11/2015 09:54:00 19.89 19.89 19.88 19.88 19.85 19.93 20.02 11/11/2015 10:00:00 19.89 19.89 19.88 19.87 19.86 19.93 20.01 11/11/2015 10:06:00 19.89 19.89 19.87 19.88 19.86 19.93 20.01 11/11/2015 10:12:00 19.89 19.89 19.88 19.88 19.86 19.93 20.01 11/11/2015 10:18:00 19.89 19.89 19.87 19.88 19.86 19.93 20.03 11/11/2015 10:24:00 19.89 19.89 19.87 19.88 19.86 19.93 20.01 11/11/2015 10:30:00 19.89 19.89 19.87 19.87 19.86 19.93 20.01 11/11/2015 10:36:00 19.89 19.89 19.88 19.87 19.86 19.93 20.02 11/11/2015 10:42:00 19.89 19.89 19.88 19.88 19.86 19.93 20.02 11/11/2015 10:48:00 19.89 19.89 19.87 19.88 19.86 19.93 20.02 11/11/2015 10:54:00 19.88 19.89 19.87 19.88 19.86 19.93 20.02 11/11/2015 11:00:00 19.89 19.89 19.88 19.88 19.86 19.93 20.02 11/11/2015 11:06:00 19.89 19.89 19.87 19.87 19.86 19.94 20.02 11/11/2015 11:12:00 19.89 19.89 19.87 19.88 19.86 19.94 20.03 11/11/2015 11:18:00 19.89 19.89 19.88 19.88 19.86 19.94 20.02 11/11/2015 11:24:00 19.89 19.89 19.88 19.88 19.86 19.94 20.02 11/11/2015 11:30:00 19.89 19.89 19.88 19.88 19.86 19.94 20.01 11/11/2015 11:36:00 19.89 19.89 19.88 19.88 19.86 19.94 20.02 11/11/2015 11:42:00 19.89 19.89 19.87 19.88 19.86 19.94 20.02 11/11/2015 11:48:00 19.89 19.89 19.87 19.88 19.86 19.94 20.02 11/11/2015 11:54:00 19.89 19.89 19.88 19.88 19.86 19.94 20.02 11/11/2015 12:00:00 19.89 19.89 19.87 19.88 19.86 19.94 20.02 11/11/2015 12:06:00 19.89 19.89 19.88 19.87 19.86 19.94 20.02 11/11/2015 12:12:00 19.89 19.89 19.88 19.87 19.86 19.94 20.01 11/11/2015 12:18:00 19.89 19.89 19.87 19.87 19.86 19.94 20.01 11/11/2015 12:24:00 19.89 19.89 19.88 19.88 19.86 19.94 20.02 11/11/2015 12:30:00 19.89 19.89 19.87 19.87 19.86 19.94 20.03 11/11/2015 12:36:00 19.89 19.89 19.87 19.87 19.86 19.94 20.02 11/11/2015 12:42:00 19.89 19.89 19.87 19.88 19.86 19.94 20.02 11/11/2015 12:48:00 19.89 19.89 19.88 19.87 19.86 19.94 20.02 11/11/2015 12:54:00 19.89 19.89 19.88 19.88 19.86 19.94 20.02 11/11/2015 13:00:00 19.89 19.89 19.87 19.88 19.86 19.94 20.02 11/11/2015 13:06:00 19.89 19.89 19.87 19.87 19.86 19.95 20.01 11/11/2015 13:12:00 19.89 19.89 19.87 19.87 19.86 19.95 20.01 11/11/2015 13:18:00 19.89 19.90 19.87 19.88 19.86 19.95 20.03 11/11/2015 13:24:00 19.89 19.90 19.88 19.88 19.86 19.95 20.01 11/11/2015 13:30:00 19.89 19.90 19.88 19.88 19.86 19.95 20.02 11/11/2015 13:36:00 19.89 19.90 19.87 19.87 19.86 19.95 20.03 11/11/2015 13:42:00 19.89 19.90 19.88 19.88 19.86 19.95 20.03 11/11/2015 13:48:00 19.89 19.90 19.88 19.88 19.86 19.95 20.02 11/11/2015 13:54:00 19.89 19.90 19.88 19.87 19.86 19.95 20.02 11/11/2015 14:00:00 19.89 19.90 19.87 19.88 19.86 19.95 20.03 11/11/2015 14:06:00 19.89 19.90 19.88 19.89 19.86 19.95 20.02 11/11/2015 14:12:00 19.89 19.90 19.87 19.88 19.86 19.95 20.02 11/11/2015 14:18:00 19.89 19.90 19.88 19.88 19.86 19.95 20.02 11/11/2015 14:24:00 19.89 19.90 19.88 19.88 19.86 19.95 20.01 11/11/2015 14:30:00 19.89 19.90 19.88 19.89 19.86 19.95 20.03 11/11/2015 14:36:00 19.89 19.90 19.88 19.88 19.86 19.95 20.02 11/11/2015 14:42:00 19.89 19.90 19.88 19.88 19.86 19.95 20.03 11/11/2015 14:48:00 19.89 19.90 19.87 19.89 19.86 19.95 20.02 11/11/2015 14:54:00 19.89 19.90 19.88 19.88 19.86 19.95 20.02 11/11/2015 15:00:00 19.89 19.90 19.88 19.89 19.87 19.95 20.02 11/11/2015 15:06:00 19.89 19.91 19.88 19.88 19.87 19.95 20.02 11/11/2015 15:12:00 19.89 19.91 19.88 19.88 19.87 19.95 20.02 11/11/2015 15:18:00 19.89 19.95 19.88 19.88 19.87 19.95 20.02 11/11/2015 15:24:00 19.89 19.93 19.88 19.88 19.87 19.95 20.02 11/11/2015 15:30:00 19.89 19.93 19.88 19.89 19.87 19.96 20.01 11/11/2015 15:36:00 19.89 19.93 19.88 19.89 19.87 19.96 20.02 11/11/2015 15:42:00 19.89 19.93 19.89 19.88 19.87 19.96 20.03 11/11/2015 15:48:00 19.90 19.93 19.88 19.89 19.87 19.96 20.02 11/11/2015 15:54:00 19.90 19.93 19.89 19.89 19.87 19.96 20.02 11/11/2015 16:00:00 19.90 19.93 19.89 19.89 19.87 19.96 20.03 11/11/2015 16:06:00 19.90 19.93 19.89 19.90 19.87 19.96 20.01 11/11/2015 16:12:00 19.90 19.93 19.89 19.89 19.87 19.96 20.02 11/11/2015 16:18:00 19.90 19.93 19.89 19.89 19.87 19.96 20.02 11/11/2015 16:24:00 19.90 19.93 19.89 19.89 19.87 19.96 20.03 11/11/2015 16:30:00 19.90 19.93 19.89 19.90 19.87 19.96 20.02 11/11/2015 16:36:00 19.90 19.93 19.88 19.89 19.87 19.96 20.02 11/11/2015 16:42:00 19.90 19.92 19.88 19.90 19.87 19.96 20.03 11/11/2015 16:48:00 19.90 19.92 19.89 19.89 19.87 19.96 20.02 11/11/2015 16:54:00 19.90 19.92 19.89 19.89 19.87 19.96 20.02 11/11/2015 17:00:00 19.90 19.92 19.89 19.89 19.87 19.96 20.02 11/11/2015 17:06:00 19.90 19.92 19.89 19.89 19.87 19.96 20.03 11/11/2015 17:12:00 19.90 19.92 19.89 19.89 19.87 19.96 20.03 11/11/2015 17:18:00 19.90 19.92 19.89 19.89 19.87 19.96 20.03 11/11/2015 17:24:00 19.90 19.92 19.89 19.88 19.87 19.96 20.02 11/11/2015 17:30:00 19.90 19.92 19.89 19.88 19.87 19.96 20.02 11/11/2015 17:36:00 19.90 19.92 19.89 19.89 19.87 19.96 20.02 11/11/2015 17:42:00 19.90 19.92 19.89 19.88 19.87 19.96 20.02 11/11/2015 17:48:00 19.90 19.92 19.89 19.89 19.87 19.96 20.02 11/11/2015 17:54:00 19.90 19.92 19.89 19.90 19.87 19.96 20.02 11/11/2015 18:00:00 19.90 19.92 19.89 19.89 19.87 19.96 20.03 11/11/2015 18:06:00 19.90 19.92 19.89 19.89 19.87 19.96 20.03 11/11/2015 18:12:00 19.90 19.92 19.89 19.89 19.87 19.96 20.03 11/11/2015 18:18:00 19.90 19.92 19.89 19.89 19.87 19.96 20.01 11/11/2015 18:24:00 19.90 19.92 19.89 19.89 19.87 19.96 20.02 11/11/2015 18:30:00 19.90 19.92 19.89 19.88 19.87 19.96 20.02 11/11/2015 18:36:00 19.90 19.92 19.89 19.89 19.87 19.96 20.02 11/11/2015 18:42:00 19.90 19.92 19.89 19.89 19.87 19.96 20.03 11/11/2015 18:48:00 19.90 19.92 19.89 19.90 19.87 19.96 20.02 11/11/2015 18:54:00 19.90 19.92 19.89 19.89 19.87 19.96 20.02 11/11/2015 19:00:00 19.90 19.92 19.89 19.90 19.87 19.96 20.02 11/11/2015 19:06:00 19.90 19.92 19.89 19.89 19.88 19.96 20.02 11/11/2015 19:12:00 19.90 19.92 19.89 19.90 19.87 19.96 20.02 11/11/2015 19:18:00 19.90 19.92 19.89 19.89 19.87 19.96 20.01 11/11/2015 19:24:00 19.90 19.92 19.89 19.90 19.87 19.96 20.03 11/11/2015 19:30:00 19.90 19.92 19.89 19.89 19.87 19.96 20.02 11/11/2015 19:36:00 19.90 19.92 19.89 19.90 19.87 19.96 20.02 11/11/2015 19:42:00 19.90 19.92 19.89 19.89 19.87 19.96 20.02 11/11/2015 19:48:00 19.90 19.92 19.89 19.90 19.87 19.96 20.02 11/11/2015 19:54:00 19.90 19.92 19.89 19.89 19.88 19.96 20.03 11/11/2015 20:00:00 19.90 19.92 19.89 19.89 19.88 19.96 20.04 11/11/2015 20:06:00 19.90 19.92 19.89 19.89 19.87 19.96 20.03 11/11/2015 20:12:00 19.90 19.92 19.89 19.90 19.87 19.96 20.03 11/11/2015 20:18:00 19.90 19.92 19.89 19.90 19.87 19.96 20.02 11/11/2015 20:24:00 19.90 19.92 19.89 19.89 19.88 19.96 20.02 11/11/2015 20:30:00 19.90 19.92 19.89 19.89 19.88 19.96 20.02 11/11/2015 20:36:00 19.90 19.91 19.89 19.90 19.87 19.96 20.02 11/11/2015 20:42:00 19.90 19.91 19.89 19.89 19.88 19.96 20.03 11/11/2015 20:48:00 19.90 19.92 19.89 19.89 19.87 19.96 20.01 11/11/2015 20:54:00 19.90 19.91 19.89 19.90 19.87 19.95 20.02 11/11/2015 21:00:00 19.90 19.92 19.89 19.89 19.87 19.95 20.02 11/11/2015 21:06:00 19.90 19.91 19.89 19.89 19.87 19.95 20.02 11/11/2015 21:12:00 19.90 19.91 19.89 19.89 19.87 19.95 20.03 11/11/2015 21:18:00 19.90 19.91 19.89 19.89 19.87 19.95 20.02 11/11/2015 21:24:00 19.90 19.91 19.89 19.89 19.87 19.95 20.02 11/11/2015 21:30:00 19.90 19.91 19.89 19.90 19.87 19.95 20.02 11/11/2015 21:36:00 19.90 19.91 19.89 19.90 19.87 19.95 20.03 11/11/2015 21:42:00 19.90 19.91 19.89 19.89 19.87 19.95 20.03 11/11/2015 21:48:00 19.90 19.91 19.89 19.89 19.87 19.95 20.03 11/11/2015 21:54:00 19.90 19.91 19.89 19.89 19.87 19.95 20.02 11/11/2015 22:00:00 19.90 19.91 19.89 19.90 19.87 19.95 20.03 11/11/2015 22:06:00 19.90 19.91 19.89 19.89 19.87 19.95 20.01 11/11/2015 22:12:00 19.90 19.91 19.89 19.89 19.87 19.95 20.02 11/11/2015 22:18:00 19.90 19.91 19.89 19.89 19.87 19.95 20.02 11/11/2015 22:24:00 19.90 19.91 19.89 19.89 19.87 19.95 20.03 11/11/2015 22:30:00 19.90 19.91 19.89 19.89 19.87 19.95 20.03 11/11/2015 22:36:00 19.90 19.91 19.89 19.89 19.87 19.95 20.03 11/11/2015 22:42:00 19.90 19.91 19.88 19.89 19.87 19.95 20.03 11/11/2015 22:48:00 19.90 19.91 19.89 19.89 19.87 19.95 20.02 11/11/2015 22:54:00 19.90 19.91 19.89 19.89 19.87 19.95 20.02 11/11/2015 23:00:00 19.90 19.91 19.89 19.89 19.87 19.95 20.02 11/11/2015 23:06:00 19.90 19.91 19.89 19.88 19.87 19.95 20.02 11/11/2015 23:12:00 19.90 19.91 19.89 19.89 19.87 19.94 20.01 11/11/2015 23:18:00 19.90 19.91 19.88 19.89 19.87 19.94 20.01 11/11/2015 23:24:00 19.90 19.91 19.88 19.89 19.87 19.94 20.02 11/11/2015 23:30:00 19.90 19.91 19.88 19.89 19.87 19.94 20.03 11/11/2015 23:36:00 19.90 19.91 19.89 19.89 19.87 19.94 20.02 11/11/2015 23:42:00 19.90 19.91 19.89 19.89 19.87 19.94 20.02 11/11/2015 23:48:00 19.90 19.91 19.89 19.89 19.87 19.94 20.02 11/11/2015 23:54:00 19.90 19.91 19.89 19.88 19.87 19.94 20.03 11/12/2015 00:00:00 19.90 19.91 19.88 19.89 19.87 19.94 20.02 11/12/2015 00:06:00 19.90 19.91 19.89 19.89 19.87 19.94 20.03 11/12/2015 00:12:00 19.90 19.91 19.89 19.88 19.87 19.94 20.02 11/12/2015 00:18:00 19.90 19.91 19.89 19.89 19.87 19.94 20.02 11/12/2015 00:24:00 19.90 19.91 19.89 19.88 19.87 19.94 20.03 11/12/2015 00:30:00 19.90 19.91 19.88 19.89 19.87 19.94 20.03 11/12/2015 00:36:00 19.90 19.91 19.89 19.89 19.87 19.94 20.01 11/12/2015 00:42:00 19.90 19.91 19.89 19.89 19.87 19.94 20.04 11/12/2015 00:48:00 19.90 19.90 19.89 19.88 19.87 19.94 20.02 11/12/2015 00:54:00 19.90 19.90 19.88 19.89 19.87 19.94 20.02 11/12/2015 01:00:00 19.90 19.90 19.89 19.89 19.87 19.94 20.02 11/12/2015 01:06:00 19.90 19.90 19.89 19.89 19.87 19.94 20.02 11/12/2015 01:12:00 19.90 19.90 19.88 19.89 19.87 19.94 20.02 11/12/2015 01:18:00 19.90 19.90 19.88 19.88 19.87 19.94 20.02 11/12/2015 01:24:00 19.90 19.90 19.89 19.88 19.87 19.94 20.03 11/12/2015 01:30:00 19.90 19.90 19.88 19.89 19.87 19.93 20.01 11/12/2015 01:36:00 19.90 19.90 19.89 19.88 19.87 19.93 20.02 11/12/2015 01:42:00 19.90 19.90 19.88 19.89 19.87 19.93 20.02 11/12/2015 01:48:00 19.89 19.90 19.89 19.89 19.87 19.93 20.02 11/12/2015 01:54:00 19.90 19.90 19.88 19.89 19.87 19.93 20.01 11/12/2015 02:00:00 19.89 19.90 19.89 19.88 19.87 19.93 20.01 11/12/2015 02:06:00 19.89 19.90 19.88 19.88 19.87 19.93 20.01 11/12/2015 02:12:00 19.89 19.90 19.88 19.89 19.87 19.93 20.02 11/12/2015 02:18:00 19.89 19.90 19.88 19.88 19.87 19.93 20.02 11/12/2015 02:24:00 19.89 19.90 19.89 19.89 19.87 19.93 20.02 11/12/2015 02:30:00 19.89 19.90 19.88 19.89 19.87 19.93 20.02 11/12/2015 02:36:00 19.89 19.90 19.88 19.89 19.86 19.93 20.01 11/12/2015 02:42:00 19.89 19.90 19.88 19.88 19.87 19.93 20.02 11/12/2015 02:48:00 19.89 19.90 19.88 19.89 19.86 19.93 20.01 11/12/2015 02:54:00 19.89 19.90 19.88 19.89 19.86 19.93 20.01 11/12/2015 03:00:00 19.89 19.90 19.88 19.88 19.87 19.93 20.02 11/12/2015 03:06:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/12/2015 03:12:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/12/2015 03:18:00 19.89 19.90 19.88 19.88 19.86 19.93 20.02 11/12/2015 03:24:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/12/2015 03:30:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/12/2015 03:36:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/12/2015 03:42:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/12/2015 03:48:00 19.89 19.90 19.88 19.88 19.86 19.93 20.02 11/12/2015 03:54:00 19.89 19.90 19.88 19.88 19.86 19.93 20.02 11/12/2015 04:00:00 19.89 19.90 19.88 19.88 19.86 19.93 20.03 11/12/2015 04:06:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/12/2015 04:12:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/12/2015 04:18:00 19.89 19.90 19.88 19.88 19.86 19.93 20.02 11/12/2015 04:24:00 19.89 19.90 19.88 19.89 19.86 19.93 20.01 11/12/2015 04:30:00 19.89 19.90 19.88 19.89 19.86 19.93 20.01 11/12/2015 04:36:00 19.89 19.90 19.88 19.88 19.86 19.93 20.03 11/12/2015 04:42:00 19.89 19.90 19.87 19.88 19.86 19.93 20.03 11/12/2015 04:48:00 19.89 19.90 19.88 19.88 19.86 19.93 20.03 11/12/2015 04:54:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/12/2015 05:00:00 19.89 19.90 19.88 19.88 19.86 19.93 20.01 11/12/2015 05:06:00 19.89 19.89 19.88 19.88 19.86 19.93 20.02 11/12/2015 05:12:00 19.89 19.90 19.88 19.88 19.86 19.93 20.01 11/12/2015 05:18:00 19.89 19.89 19.88 19.88 19.86 19.93 20.02 11/12/2015 05:24:00 19.89 19.90 19.87 19.88 19.86 19.93 20.02 11/12/2015 05:30:00 19.89 19.89 19.88 19.88 19.86 19.93 20.02 11/12/2015 05:36:00 19.89 19.89 19.87 19.88 19.86 19.93 20.01 11/12/2015 05:42:00 19.89 19.89 19.87 19.88 19.86 19.93 20.01 11/12/2015 05:48:00 19.89 19.89 19.88 19.88 19.86 19.93 20.02 11/12/2015 05:54:00 19.89 19.89 19.88 19.88 19.86 19.93 20.03 11/12/2015 06:00:00 19.89 19.89 19.88 19.87 19.86 19.93 20.02 11/12/2015 06:06:00 19.89 19.89 19.88 19.88 19.86 19.93 20.02 11/12/2015 06:12:00 19.89 19.89 19.88 19.87 19.86 19.93 20.02 11/12/2015 06:18:00 19.89 19.89 19.87 19.88 19.86 19.93 20.02 11/12/2015 06:24:00 19.89 19.89 19.88 19.88 19.86 19.93 20.03 11/12/2015 06:30:00 19.89 19.89 19.88 19.88 19.86 19.93 20.02 11/12/2015 06:36:00 19.89 19.89 19.87 19.88 19.86 19.93 20.03 11/12/2015 06:42:00 19.89 19.89 19.87 19.88 19.86 19.93 20.02 11/12/2015 06:48:00 19.89 19.89 19.87 19.88 19.86 19.93 20.02 11/12/2015 06:54:00 19.89 19.89 19.87 19.88 19.86 19.93 20.01 11/12/2015 07:00:00 19.89 19.89 19.87 19.87 19.86 19.93 20.02 11/12/2015 07:06:00 19.89 19.89 19.88 19.88 19.86 19.93 20.02 11/12/2015 07:12:00 19.89 19.89 19.88 19.87 19.86 19.93 20.02 11/12/2015 07:18:00 19.89 19.89 19.87 19.87 19.86 19.93 20.02 11/12/2015 07:24:00 19.89 19.89 19.88 19.88 19.86 19.93 20.01 11/12/2015 07:30:00 19.89 19.89 19.87 19.88 19.86 19.93 20.01 11/12/2015 07:36:00 19.89 19.89 19.88 19.87 19.86 19.93 20.02 11/12/2015 07:42:00 19.89 19.89 19.87 19.87 19.86 19.93 20.01 11/12/2015 07:48:00 19.89 19.89 19.87 19.88 19.86 19.93 20.01 11/12/2015 07:54:00 19.89 19.89 19.87 19.87 19.86 19.93 20.02 11/12/2015 08:00:00 19.88 19.89 19.88 19.88 19.86 19.93 20.01 11/12/2015 08:06:00 19.89 19.89 19.88 19.88 19.86 19.93 20.02 11/12/2015 08:12:00 19.88 19.89 19.87 19.87 19.86 19.93 20.01 11/12/2015 08:18:00 19.88 19.89 19.87 19.88 19.86 19.93 20.00 11/12/2015 08:24:00 19.88 19.89 19.87 19.88 19.86 19.93 20.01 11/12/2015 08:30:00 19.88 19.89 19.87 19.87 19.86 19.93 20.01 11/12/2015 08:36:00 19.88 19.89 19.87 19.87 19.86 19.93 20.02 11/12/2015 08:42:00 19.88 19.89 19.87 19.87 19.86 19.93 20.01 11/12/2015 08:48:00 19.88 19.89 19.87 19.87 19.86 19.93 20.02 11/12/2015 08:54:00 19.88 19.89 19.88 19.88 19.86 19.93 20.02 11/12/2015 09:00:00 19.88 19.89 19.87 19.88 19.86 19.94 20.01 11/12/2015 09:06:00 19.88 19.89 19.87 19.88 19.86 19.94 20.01 11/12/2015 09:12:00 19.88 19.89 19.88 19.88 19.86 19.94 20.02 11/12/2015 09:18:00 19.88 19.89 19.88 19.88 19.86 19.95 20.02 11/12/2015 09:24:00 19.88 19.89 19.87 19.87 19.86 19.96 20.01 11/12/2015 09:30:00 19.88 19.89 19.87 19.87 19.86 19.96 20.01 11/12/2015 09:36:00 19.88 19.89 19.87 19.88 19.86 19.97 20.01 11/12/2015 09:42:00 19.88 19.89 19.87 19.88 19.86 19.98 20.02 11/12/2015 09:48:00 19.88 19.89 19.87 19.87 19.87 19.98 20.02 11/12/2015 09:54:00 19.88 19.89 19.88 19.87 19.86 19.99 20.03 11/12/2015 10:00:00 19.88 19.89 19.87 19.87 19.87 19.99 20.03 11/12/2015 10:06:00 19.88 19.89 19.88 19.88 19.86 19.99 20.02 11/12/2015 10:12:00 19.88 19.89 19.88 19.87 19.87 19.99 20.02 11/12/2015 10:18:00 19.88 19.89 19.87 19.88 19.87 19.99 20.03 11/12/2015 10:24:00 19.88 19.89 19.88 19.88 19.87 19.99 20.02 11/12/2015 10:30:00 19.88 19.89 19.88 19.87 19.87 20.00 20.02 11/12/2015 10:36:00 19.88 19.89 19.88 19.88 19.87 20.00 20.02 11/12/2015 10:42:00 19.88 19.89 19.88 19.87 19.87 20.00 20.02 11/12/2015 10:48:00 19.88 19.89 19.87 19.88 19.87 20.00 20.02 11/12/2015 10:54:00 19.88 19.89 19.87 19.88 19.87 20.00 20.02 11/12/2015 11:00:00 19.88 19.89 19.88 19.88 19.87 20.00 20.03 11/12/2015 11:06:00 19.88 19.89 19.87 19.88 19.87 20.00 20.03 11/12/2015 11:12:00 19.88 19.89 19.87 19.88 19.87 20.00 20.03 11/12/2015 11:18:00 19.89 19.89 19.88 19.88 19.87 20.00 20.01 11/12/2015 11:24:00 19.89 19.89 19.88 19.89 19.87 20.00 20.03 11/12/2015 11:30:00 19.89 19.89 19.88 19.88 19.87 20.00 20.02 11/12/2015 11:36:00 19.89 19.89 19.87 19.89 19.87 20.00 20.03 11/12/2015 11:42:00 19.89 19.89 19.88 19.88 19.87 20.00 20.02 11/12/2015 11:48:00 19.89 19.89 19.87 19.89 19.87 19.99 20.03 11/12/2015 11:54:00 19.89 19.89 19.87 19.88 19.87 20.00 20.03 11/12/2015 12:00:00 19.89 19.89 19.88 19.89 19.87 19.99 20.02 11/12/2015 12:06:00 19.89 19.89 19.88 19.88 19.87 19.99 20.03 11/12/2015 12:12:00 19.89 19.90 19.88 19.88 19.87 19.99 20.03 11/12/2015 12:18:00 19.89 19.90 19.88 19.89 19.87 19.99 20.02 11/12/2015 12:24:00 19.89 19.90 19.88 19.89 19.87 19.99 20.03 11/12/2015 12:30:00 19.89 19.90 19.88 19.88 19.87 19.99 20.02 11/12/2015 12:36:00 19.89 19.90 19.88 19.88 19.87 19.99 20.03 11/12/2015 12:42:00 19.89 19.90 19.88 19.89 19.87 19.99 20.03 11/12/2015 12:48:00 19.89 19.90 19.88 19.88 19.87 19.99 20.02 11/12/2015 12:54:00 19.89 19.90 19.88 19.88 19.87 19.99 20.02 11/12/2015 13:00:00 19.89 19.90 19.88 19.88 19.87 19.99 20.04 11/12/2015 13:06:00 19.89 19.90 19.88 19.88 19.87 19.99 20.02 11/12/2015 13:12:00 19.89 19.90 19.88 19.89 19.87 19.99 20.04 11/12/2015 13:18:00 19.89 19.90 19.88 19.88 19.87 19.99 20.04 11/12/2015 13:24:00 19.89 19.90 19.88 19.88 19.87 19.99 20.03 11/12/2015 13:30:00 19.89 19.90 19.88 19.89 19.87 19.99 20.04 11/12/2015 13:36:00 19.89 19.90 19.88 19.88 19.88 19.99 20.04 11/12/2015 13:42:00 19.89 19.90 19.88 19.89 19.87 19.99 20.03 11/12/2015 13:48:00 19.89 19.90 19.88 19.88 19.88 19.99 20.03 11/12/2015 13:54:00 19.89 19.90 19.88 19.88 19.88 19.98 20.04 11/12/2015 14:00:00 19.89 19.90 19.88 19.89 19.88 19.98 20.02 11/12/2015 14:06:00 19.89 19.90 19.88 19.88 19.88 19.98 20.04 11/12/2015 14:12:00 19.89 19.90 19.88 19.88 19.88 19.98 20.04 11/12/2015 14:18:00 19.89 19.90 19.88 19.88 19.88 19.98 20.03 11/12/2015 14:24:00 19.89 19.90 19.88 19.89 19.88 19.98 20.04 11/12/2015 14:30:00 19.89 19.90 19.88 19.88 19.88 19.98 20.04 11/12/2015 14:36:00 19.89 19.90 19.88 19.89 19.88 19.98 20.04 11/12/2015 14:42:00 19.89 19.90 19.88 19.89 19.88 19.98 20.02 11/12/2015 14:48:00 19.89 19.90 19.88 19.88 19.88 19.98 20.02 11/12/2015 14:54:00 19.89 19.90 19.88 19.88 19.88 19.98 20.04 11/12/2015 15:00:00 19.89 19.90 19.88 19.89 19.88 19.98 20.03 11/12/2015 15:06:00 19.89 19.90 19.88 19.88 19.88 19.98 20.02 11/12/2015 15:12:00 19.89 19.90 19.88 19.89 19.88 19.98 20.03 11/12/2015 15:18:00 19.89 19.90 19.88 19.89 19.88 19.98 20.03 11/12/2015 15:24:00 19.89 19.90 19.89 19.89 19.88 19.98 20.02 11/12/2015 15:30:00 19.89 19.90 19.88 19.89 19.88 19.98 20.04 11/12/2015 15:36:00 19.89 19.90 19.88 19.89 19.88 19.98 20.03 11/12/2015 15:42:00 19.89 19.90 19.88 19.88 19.88 19.98 20.04 11/12/2015 15:48:00 19.89 19.90 19.88 19.89 19.88 19.98 20.02 11/12/2015 15:54:00 19.89 19.90 19.88 19.89 19.88 19.98 20.03 11/12/2015 16:00:00 19.90 19.90 19.88 19.89 19.88 19.98 20.03 11/12/2015 16:06:00 19.90 19.90 19.88 19.90 19.88 19.98 20.03 11/12/2015 16:12:00 19.90 19.91 19.88 19.89 19.88 19.99 20.03 11/12/2015 16:18:00 19.90 19.91 19.89 19.89 19.88 19.99 20.03 11/12/2015 16:24:00 19.90 19.91 19.89 19.89 19.88 19.99 20.03 11/12/2015 16:30:00 19.90 19.91 19.88 19.89 19.88 19.99 20.03 11/12/2015 16:36:00 19.90 19.91 19.88 19.90 19.88 19.99 20.03 11/12/2015 16:42:00 19.90 19.91 19.89 19.89 19.88 19.99 20.03 11/12/2015 16:48:00 19.90 19.91 19.89 19.89 19.88 19.99 20.04 11/12/2015 16:54:00 19.90 19.91 19.88 19.89 19.88 19.99 20.04 11/12/2015 17:00:00 19.90 19.91 19.89 19.90 19.88 19.99 20.04 11/12/2015 17:06:00 19.90 19.91 19.89 19.89 19.88 19.99 20.05 11/12/2015 17:12:00 19.90 19.91 19.89 19.90 19.88 19.98 20.03 11/12/2015 17:18:00 19.90 19.91 19.89 19.89 19.88 19.98 20.04 11/12/2015 17:24:00 19.90 19.91 19.89 19.90 19.88 19.98 20.04 11/12/2015 17:30:00 19.90 19.91 19.89 19.89 19.88 19.98 20.03 11/12/2015 17:36:00 19.90 19.91 19.89 19.89 19.88 19.98 20.04 11/12/2015 17:42:00 19.90 19.91 19.89 19.89 19.88 19.98 20.04 11/12/2015 17:48:00 19.90 19.91 19.89 19.89 19.88 19.98 20.03 11/12/2015 17:54:00 19.90 19.91 19.89 19.90 19.88 19.98 20.03 11/12/2015 18:00:00 19.90 19.91 19.89 19.89 19.88 19.98 20.03 11/12/2015 18:06:00 19.90 19.91 19.89 19.89 19.88 19.98 20.04 11/12/2015 18:12:00 19.90 19.91 19.89 19.89 19.88 19.98 20.03 11/12/2015 18:18:00 19.90 19.91 19.89 19.89 19.88 19.98 20.03 11/12/2015 18:24:00 19.90 19.91 19.89 19.89 19.88 19.98 20.04 11/12/2015 18:30:00 19.90 19.91 19.89 19.89 19.88 19.98 20.03 11/12/2015 18:36:00 19.90 19.91 19.89 19.90 19.88 19.98 20.03 11/12/2015 18:42:00 19.90 19.91 19.89 19.90 19.88 19.98 20.03 11/12/2015 18:48:00 19.90 19.91 19.89 19.89 19.88 19.98 20.03 11/12/2015 18:54:00 19.90 19.91 19.89 19.90 19.88 19.98 20.03 11/12/2015 19:00:00 19.90 19.91 19.89 19.89 19.88 19.98 20.03 11/12/2015 19:06:00 19.90 19.91 19.89 19.90 19.88 19.98 20.04 11/12/2015 19:12:00 19.90 19.91 19.89 19.90 19.88 19.98 20.04 11/12/2015 19:18:00 19.90 19.91 19.89 19.90 19.88 19.98 20.03 11/12/2015 19:24:00 19.90 19.91 19.89 19.89 19.89 19.98 20.04 11/12/2015 19:30:00 19.90 19.91 19.89 19.89 19.89 19.97 20.05 11/12/2015 19:36:00 19.90 19.91 19.89 19.89 19.88 19.97 20.03 11/12/2015 19:42:00 19.90 19.91 19.89 19.89 19.88 19.97 20.02 11/12/2015 19:48:00 19.90 19.91 19.89 19.90 19.88 19.97 20.04 11/12/2015 19:54:00 19.90 19.91 19.89 19.90 19.88 19.97 20.03 11/12/2015 20:00:00 19.90 19.91 19.89 19.90 19.88 19.97 20.03 11/12/2015 20:06:00 19.90 19.91 19.89 19.90 19.88 19.97 20.03 11/12/2015 20:12:00 19.90 19.91 19.89 19.89 19.88 19.97 20.03 11/12/2015 20:18:00 19.90 19.91 19.89 19.90 19.88 19.97 20.04 11/12/2015 20:24:00 19.90 19.91 19.89 19.89 19.88 19.97 20.04 11/12/2015 20:30:00 19.90 19.91 19.89 19.90 19.88 19.97 20.01 11/12/2015 20:36:00 19.90 19.91 19.89 19.90 19.88 19.97 20.03 11/12/2015 20:42:00 19.90 19.91 19.89 19.90 19.88 19.97 20.04 11/12/2015 20:48:00 19.90 19.91 19.89 19.89 19.88 19.97 20.02 11/12/2015 20:54:00 19.90 19.91 19.89 19.89 19.89 19.97 20.03 11/12/2015 21:00:00 19.90 19.91 19.89 19.90 19.88 19.97 20.02 11/12/2015 21:06:00 19.90 19.91 19.89 19.90 19.88 19.97 20.03 11/12/2015 21:12:00 19.90 19.91 19.89 19.90 19.88 19.97 20.03 11/12/2015 21:18:00 19.90 19.91 19.89 19.89 19.89 19.97 20.04 11/12/2015 21:24:00 19.90 19.91 19.89 19.89 19.88 19.97 20.04 11/12/2015 21:30:00 19.90 19.91 19.89 19.89 19.88 19.97 20.04 11/12/2015 21:36:00 19.90 19.91 19.89 19.90 19.88 19.97 20.03 11/12/2015 21:42:00 19.90 19.91 19.89 19.90 19.88 19.97 20.02 11/12/2015 21:48:00 19.90 19.91 19.89 19.89 19.88 19.96 20.03 11/12/2015 21:54:00 19.90 19.91 19.89 19.89 19.88 19.96 20.03 11/12/2015 22:00:00 19.90 19.91 19.89 19.90 19.88 19.96 20.05 11/12/2015 22:06:00 19.90 19.91 19.89 19.89 19.88 19.96 20.04 11/12/2015 22:12:00 19.90 19.91 19.89 19.89 19.88 19.96 20.04 11/12/2015 22:18:00 19.90 19.91 19.89 19.90 19.88 19.95 20.03 11/12/2015 22:24:00 19.90 19.91 19.89 19.90 19.88 19.95 20.03 11/12/2015 22:30:00 19.90 19.91 19.89 19.90 19.88 19.95 20.04 11/12/2015 22:36:00 19.90 19.91 19.89 19.90 19.88 19.95 20.04 11/12/2015 22:42:00 19.90 19.91 19.89 19.90 19.88 19.95 20.03 11/12/2015 22:48:00 19.90 19.91 19.89 19.90 19.88 19.94 20.04 11/12/2015 22:54:00 19.90 19.91 19.89 19.89 19.88 19.94 20.04 11/12/2015 23:00:00 19.90 19.91 19.89 19.89 19.88 19.94 20.04 11/12/2015 23:06:00 19.90 19.91 19.89 19.89 19.88 19.94 20.05 11/12/2015 23:12:00 19.90 19.91 19.89 19.90 19.88 19.94 20.05 11/12/2015 23:18:00 19.90 19.91 19.89 19.89 19.88 19.94 20.05 11/12/2015 23:24:00 19.90 19.91 19.89 19.89 19.88 19.93 20.04 11/12/2015 23:30:00 19.90 19.91 19.89 19.89 19.88 19.93 20.04 11/12/2015 23:36:00 19.90 19.91 19.89 19.89 19.88 19.93 20.04 11/12/2015 23:42:00 19.90 19.91 19.89 19.89 19.88 19.93 20.03 11/12/2015 23:48:00 19.90 19.91 19.89 19.90 19.88 19.93 20.02 11/12/2015 23:54:00 19.90 19.91 19.89 19.90 19.88 19.93 20.04 11/13/2015 00:00:00 19.90 19.91 19.89 19.89 19.88 19.93 20.04 11/13/2015 00:06:00 19.90 19.91 19.89 19.89 19.88 19.93 20.03 11/13/2015 00:12:00 19.90 19.91 19.89 19.89 19.88 19.92 20.03 11/13/2015 00:18:00 19.90 19.91 19.89 19.90 19.88 19.92 20.04 11/13/2015 00:24:00 19.90 19.91 19.89 19.89 19.88 19.92 20.04 11/13/2015 00:30:00 19.90 19.91 19.89 19.89 19.88 19.92 20.04 11/13/2015 00:36:00 19.90 19.91 19.89 19.90 19.87 19.92 20.04 11/13/2015 00:42:00 19.90 19.91 19.89 19.89 19.88 19.92 20.04 11/13/2015 00:48:00 19.90 19.91 19.88 19.90 19.87 19.92 20.03 11/13/2015 00:54:00 19.90 19.91 19.89 19.89 19.87 19.92 20.04 11/13/2015 01:00:00 19.90 19.91 19.89 19.90 19.87 19.92 20.04 11/13/2015 01:06:00 19.90 19.91 19.89 19.90 19.87 19.91 20.03 11/13/2015 01:12:00 19.90 19.91 19.89 19.89 19.87 19.91 20.03 11/13/2015 01:18:00 19.90 19.91 19.88 19.88 19.87 19.91 20.03 11/13/2015 01:24:00 19.90 19.91 19.89 19.89 19.87 19.91 20.04 11/13/2015 01:30:00 19.90 19.91 19.89 19.88 19.87 19.91 20.04 11/13/2015 01:36:00 19.90 19.90 19.89 19.89 19.87 19.91 20.05 11/13/2015 01:42:00 19.90 19.90 19.88 19.88 19.87 19.91 20.04 11/13/2015 01:48:00 19.90 19.90 19.89 19.89 19.87 19.91 20.03 11/13/2015 01:54:00 19.90 19.90 19.89 19.88 19.87 19.91 20.03 11/13/2015 02:00:00 19.90 19.91 19.89 19.90 19.87 19.91 20.02 11/13/2015 02:06:00 19.90 19.90 19.88 19.89 19.87 19.91 20.03 11/13/2015 02:12:00 19.90 19.90 19.88 19.88 19.87 19.91 20.04 11/13/2015 02:18:00 19.90 19.90 19.89 19.89 19.87 19.90 20.03 11/13/2015 02:24:00 19.90 19.90 19.88 19.89 19.87 19.90 20.03 11/13/2015 02:30:00 19.90 19.90 19.89 19.88 19.87 19.90 20.03 11/13/2015 02:36:00 19.90 19.90 19.88 19.89 19.87 19.90 20.04 11/13/2015 02:42:00 19.90 19.90 19.89 19.89 19.87 19.90 20.04 11/13/2015 02:48:00 19.90 19.90 19.88 19.89 19.87 19.90 20.03 11/13/2015 02:54:00 19.90 19.90 19.89 19.88 19.87 19.90 20.04 11/13/2015 03:00:00 19.90 19.90 19.88 19.89 19.87 19.90 20.03 11/13/2015 03:06:00 19.90 19.90 19.89 19.88 19.87 19.90 20.04 11/13/2015 03:12:00 19.90 19.90 19.89 19.88 19.87 19.90 20.04 11/13/2015 03:18:00 19.90 19.90 19.88 19.89 19.87 19.90 20.03 11/13/2015 03:24:00 19.90 19.90 19.88 19.88 19.87 19.90 20.04 11/13/2015 03:30:00 19.90 19.90 19.88 19.88 19.87 19.90 20.04 11/13/2015 03:36:00 19.90 19.90 19.89 19.89 19.87 19.90 20.03 11/13/2015 03:42:00 19.90 19.90 19.88 19.89 19.87 19.90 20.02 11/13/2015 03:48:00 19.90 19.90 19.89 19.88 19.87 19.90 20.02 11/13/2015 03:54:00 19.90 19.90 19.88 19.89 19.87 19.90 20.03 11/13/2015 04:00:00 19.90 19.90 19.89 19.88 19.87 19.89 20.03 11/13/2015 04:06:00 19.90 19.90 19.89 19.89 19.86 19.89 20.03 11/13/2015 04:12:00 19.90 19.90 19.88 19.89 19.86 19.89 20.04 11/13/2015 04:18:00 19.90 19.90 19.89 19.89 19.86 19.89 20.03 11/13/2015 04:24:00 19.90 19.90 19.88 19.88 19.86 19.89 20.03 11/13/2015 04:30:00 19.90 19.90 19.88 19.88 19.86 19.89 20.04 11/13/2015 04:36:00 19.90 19.90 19.88 19.89 19.86 19.89 20.04 11/13/2015 04:42:00 19.89 19.90 19.89 19.89 19.86 19.89 20.03 11/13/2015 04:48:00 19.89 19.90 19.88 19.88 19.86 19.89 20.04 11/13/2015 04:54:00 19.89 19.90 19.88 19.88 19.86 19.89 20.03 11/13/2015 05:00:00 19.89 19.90 19.88 19.88 19.86 19.89 20.04 11/13/2015 05:06:00 19.89 19.90 19.88 19.89 19.86 19.89 20.03 11/13/2015 05:12:00 19.89 19.90 19.88 19.88 19.86 19.89 20.02 11/13/2015 05:18:00 19.89 19.90 19.88 19.88 19.86 19.89 20.03 11/13/2015 05:24:00 19.89 19.90 19.88 19.88 19.86 19.89 20.02 11/13/2015 05:30:00 19.89 19.90 19.88 19.89 19.86 19.89 20.03 11/13/2015 05:36:00 19.89 19.90 19.88 19.89 19.86 19.89 20.03 11/13/2015 05:42:00 19.89 19.90 19.88 19.88 19.86 19.89 20.03 11/13/2015 05:48:00 19.89 19.90 19.88 19.89 19.86 19.89 20.03 11/13/2015 05:54:00 19.89 19.90 19.88 19.88 19.86 19.89 20.02 11/13/2015 06:00:00 19.89 19.90 19.88 19.88 19.86 19.89 20.03 11/13/2015 06:06:00 19.89 19.90 19.88 19.88 19.86 19.89 20.03 11/13/2015 06:12:00 19.89 19.90 19.88 19.89 19.86 19.89 20.03 11/13/2015 06:18:00 19.89 19.90 19.88 19.88 19.86 19.89 20.03 11/13/2015 06:24:00 19.89 19.90 19.88 19.88 19.86 19.89 20.04 11/13/2015 06:30:00 19.89 19.90 19.88 19.88 19.86 19.89 20.03 11/13/2015 06:36:00 19.89 19.90 19.88 19.88 19.86 19.89 20.03 11/13/2015 06:42:00 19.89 19.89 19.88 19.88 19.86 19.89 20.03 11/13/2015 06:48:00 19.89 19.89 19.88 19.89 19.86 19.89 20.03 11/13/2015 06:54:00 19.89 19.89 19.88 19.88 19.86 19.89 20.04 11/13/2015 07:00:00 19.89 19.89 19.88 19.88 19.86 19.89 20.01 11/13/2015 07:06:00 19.89 19.89 19.87 19.88 19.86 19.89 20.03 11/13/2015 07:12:00 19.89 19.89 19.88 19.88 19.86 19.88 20.02 11/13/2015 07:18:00 19.89 19.89 19.87 19.88 19.86 19.88 20.02 11/13/2015 07:24:00 19.89 19.89 19.87 19.88 19.86 19.88 20.02 11/13/2015 07:30:00 19.89 19.89 19.88 19.88 19.86 19.88 20.03 11/13/2015 07:36:00 19.89 19.89 19.87 19.88 19.86 19.88 20.03 11/13/2015 07:42:00 19.89 19.89 19.87 19.88 19.86 19.88 20.03 11/13/2015 07:48:00 19.89 19.89 19.88 19.88 19.86 19.88 20.04 11/13/2015 07:54:00 19.89 19.89 19.87 19.87 19.86 19.88 20.03 11/13/2015 08:00:00 19.89 19.89 19.87 19.87 19.86 19.88 20.03 11/13/2015 08:06:00 19.89 19.89 19.87 19.88 19.86 19.88 20.03 11/13/2015 08:12:00 19.89 19.89 19.88 19.87 19.86 19.88 20.03 11/13/2015 08:18:00 19.89 19.89 19.88 19.88 19.86 19.88 20.02 11/13/2015 08:24:00 19.89 19.89 19.88 19.88 19.86 19.88 20.03 11/13/2015 08:25:42 19.89 19.89 19.87 19.87 19.86 19.88 20.02 11/13/2015 08:34:44 19.89 19.89 19.87 19.87 19.86 19.88 20.03 11/13/2015 08:36:00 19.89 19.89 19.88 19.88 19.85 19.88 20.03 11/13/2015 08:42:00 19.89 19.89 19.88 19.88 19.86 19.88 20.03 11/13/2015 08:48:00 19.89 19.89 19.87 19.87 19.86 19.88 20.04 11/13/2015 08:54:00 19.89 19.89 19.88 19.88 19.85 19.88 20.02 11/13/2015 09:00:00 19.89 19.89 19.87 19.88 19.86 19.88 20.03 11/13/2015 09:06:00 19.89 19.89 19.87 19.88 19.85 19.88 20.03 11/13/2015 09:12:00 19.89 19.89 19.87 19.88 19.86 19.89 20.02 11/13/2015 09:18:00 19.89 19.89 19.88 19.87 19.86 19.89 20.03 11/13/2015 09:24:00 19.89 19.89 19.87 19.87 19.86 19.89 20.02 11/13/2015 09:30:00 19.89 19.89 19.87 19.88 19.86 19.89 20.03 11/13/2015 09:36:00 19.89 19.89 19.87 19.87 19.86 19.89 20.03 11/13/2015 09:42:00 19.89 19.89 19.88 19.88 19.85 19.89 20.03 11/13/2015 09:48:00 19.89 19.89 19.87 19.87 19.86 19.89 20.03 11/13/2015 09:54:00 19.89 19.89 19.88 19.88 19.86 19.89 20.03 11/13/2015 10:00:00 19.89 19.89 19.87 19.87 19.86 19.90 20.02 11/13/2015 10:06:00 19.89 19.89 19.88 19.88 19.85 19.90 20.03 11/13/2015 10:12:00 19.89 19.89 19.88 19.88 19.86 19.90 20.04 11/13/2015 10:18:00 19.89 19.89 19.88 19.88 19.86 19.90 20.03 11/13/2015 10:24:00 19.89 19.89 19.87 19.88 19.86 19.90 20.02 11/13/2015 10:30:00 19.89 19.89 19.88 19.88 19.86 19.90 20.03 11/13/2015 10:36:00 19.89 19.89 19.88 19.87 19.86 19.91 20.02 11/13/2015 10:42:00 19.89 19.89 19.88 19.88 19.86 19.91 20.03 11/13/2015 10:48:00 19.89 19.89 19.88 19.88 19.86 19.91 20.03 11/13/2015 10:54:00 19.89 19.89 19.87 19.87 19.86 19.91 20.03 11/13/2015 11:00:00 19.89 19.89 19.87 19.88 19.86 19.91 20.03 11/13/2015 11:06:00 19.89 19.89 19.88 19.88 19.86 19.91 20.01 11/13/2015 11:12:00 19.89 19.89 19.87 19.88 19.86 19.91 20.02 11/13/2015 11:18:00 19.89 19.89 19.87 19.87 19.86 19.92 20.01 11/13/2015 11:24:00 19.89 19.89 19.88 19.88 19.86 19.92 20.02 11/13/2015 11:30:00 19.89 19.89 19.87 19.88 19.86 19.92 20.04 11/13/2015 11:36:00 19.89 19.89 19.87 19.87 19.86 19.92 20.03 11/13/2015 11:42:00 19.89 19.89 19.87 19.87 19.86 19.92 20.02 11/13/2015 11:48:00 19.89 19.89 19.88 19.88 19.86 19.92 20.03 11/13/2015 11:54:00 19.89 19.89 19.88 19.88 19.86 19.92 20.02 11/13/2015 12:00:00 19.89 19.89 19.87 19.88 19.86 19.92 20.03 11/13/2015 12:06:00 19.89 19.89 19.87 19.87 19.86 19.92 20.03 11/13/2015 12:12:00 19.89 19.89 19.87 19.88 19.86 19.92 20.03 11/13/2015 12:18:00 19.89 19.89 19.87 19.88 19.86 19.92 20.04 11/13/2015 12:24:00 19.89 19.89 19.88 19.87 19.86 19.92 20.04 11/13/2015 12:30:00 19.89 19.89 19.87 19.87 19.86 19.92 20.03 11/13/2015 12:36:00 19.89 19.89 19.87 19.88 19.86 19.92 20.02 11/13/2015 12:42:00 19.89 19.89 19.87 19.88 19.86 19.92 20.03 11/13/2015 12:48:00 19.89 19.89 19.88 19.87 19.86 19.92 20.03 11/13/2015 12:54:00 19.89 19.89 19.88 19.88 19.86 19.92 20.04 11/13/2015 13:00:00 19.89 19.89 19.88 19.88 19.86 19.92 20.02 11/13/2015 13:06:00 19.89 19.89 19.88 19.87 19.86 19.92 20.03 11/13/2015 13:12:00 19.89 19.89 19.88 19.87 19.86 19.92 20.03 11/13/2015 13:18:00 19.89 19.89 19.88 19.88 19.86 19.92 20.03 11/13/2015 13:24:00 19.89 19.89 19.88 19.88 19.86 19.92 20.03 11/13/2015 13:30:00 19.89 19.89 19.88 19.88 19.86 19.92 20.03 11/13/2015 13:36:00 19.89 19.90 19.88 19.88 19.86 19.92 20.04 11/13/2015 13:42:00 19.89 19.90 19.87 19.88 19.86 19.92 20.03 11/13/2015 13:48:00 19.89 19.89 19.88 19.87 19.86 19.92 20.03 11/13/2015 13:54:00 19.89 19.90 19.88 19.87 19.86 19.92 20.03 11/13/2015 14:00:00 19.89 19.90 19.88 19.88 19.86 19.92 20.03 11/13/2015 14:06:00 19.89 19.90 19.88 19.88 19.86 19.92 20.04 11/13/2015 14:12:00 19.89 19.90 19.88 19.87 19.86 19.92 20.04 11/13/2015 14:18:00 19.89 19.90 19.88 19.88 19.86 19.92 20.04 11/13/2015 14:24:00 19.89 19.90 19.88 19.88 19.86 19.92 20.04 11/13/2015 14:30:00 19.89 19.90 19.88 19.88 19.86 19.92 20.04 11/13/2015 14:36:00 19.89 19.90 19.88 19.88 19.86 19.92 20.03 11/13/2015 14:42:00 19.89 19.90 19.88 19.88 19.86 19.92 20.03 11/13/2015 14:48:00 19.89 19.90 19.88 19.87 19.86 19.92 20.02 11/13/2015 14:54:00 19.89 19.90 19.88 19.87 19.86 19.92 20.03 11/13/2015 15:00:00 19.89 19.90 19.88 19.88 19.86 19.92 20.02 11/13/2015 15:06:00 19.89 19.90 19.88 19.88 19.86 19.92 20.02 11/13/2015 15:12:00 19.89 19.90 19.88 19.88 19.86 19.92 20.02 11/13/2015 15:18:00 19.89 19.90 19.88 19.88 19.86 19.92 20.03 11/13/2015 15:24:00 19.89 19.90 19.88 19.88 19.86 19.92 20.01 11/13/2015 15:30:00 19.89 19.90 19.88 19.88 19.86 19.93 20.03 11/13/2015 15:36:00 19.89 19.90 19.88 19.88 19.86 19.93 20.01 11/13/2015 15:42:00 19.89 19.90 19.88 19.88 19.86 19.93 20.02 11/13/2015 15:48:00 19.89 19.90 19.88 19.88 19.86 19.93 20.02 11/13/2015 15:54:00 19.89 19.90 19.88 19.88 19.86 19.93 20.00 11/13/2015 16:00:00 19.89 19.90 19.88 19.88 19.86 19.93 20.02 11/13/2015 16:06:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/13/2015 16:12:00 19.89 19.90 19.88 19.88 19.86 19.93 20.03 11/13/2015 16:18:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/13/2015 16:24:00 19.89 19.90 19.88 19.88 19.86 19.93 20.02 11/13/2015 16:30:00 19.89 19.90 19.88 19.88 19.86 19.93 20.02 11/13/2015 16:36:00 19.89 19.90 19.88 19.89 19.86 19.93 20.02 11/13/2015 16:42:00 19.89 19.90 19.88 19.89 19.87 19.93 20.01 11/13/2015 16:48:00 19.89 19.90 19.88 19.88 19.87 19.93 20.02 11/13/2015 16:54:00 19.89 19.90 19.88 19.88 19.87 19.93 20.02 11/13/2015 17:00:00 19.89 19.90 19.88 19.89 19.87 19.93 20.01 11/13/2015 17:06:00 19.89 19.90 19.88 19.88 19.87 19.93 20.01 11/13/2015 17:12:00 19.89 19.90 19.88 19.88 19.87 19.93 20.03 11/13/2015 17:18:00 19.89 19.90 19.88 19.89 19.87 19.93 20.01 11/13/2015 17:24:00 19.89 19.90 19.88 19.88 19.87 19.93 20.03 11/13/2015 17:30:00 19.89 19.90 19.88 19.89 19.87 19.93 20.02 11/13/2015 17:36:00 19.89 19.90 19.88 19.89 19.87 19.93 20.01 11/13/2015 17:42:00 19.89 19.90 19.88 19.88 19.87 19.93 20.01 11/13/2015 17:48:00 19.89 19.90 19.88 19.88 19.87 19.93 20.02 11/13/2015 17:54:00 19.89 19.90 19.88 19.89 19.87 19.93 20.02 11/13/2015 18:00:00 19.89 19.90 19.88 19.88 19.87 19.93 20.02 11/13/2015 18:06:00 19.89 19.90 19.88 19.88 19.87 19.93 20.03 11/13/2015 18:12:00 19.89 19.90 19.88 19.88 19.87 19.93 20.01 11/13/2015 18:18:00 19.89 19.90 19.88 19.89 19.87 19.93 20.01 11/13/2015 18:24:00 19.89 19.90 19.88 19.88 19.87 19.93 20.02 11/13/2015 18:30:00 19.89 19.90 19.88 19.88 19.87 19.93 20.02 11/13/2015 18:36:00 19.89 19.90 19.88 19.89 19.87 19.93 20.02 11/13/2015 18:42:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/13/2015 18:48:00 19.89 19.90 19.88 19.89 19.87 19.94 20.01 11/13/2015 18:54:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/13/2015 19:00:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/13/2015 19:06:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/13/2015 19:12:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/13/2015 19:18:00 19.89 19.90 19.88 19.89 19.87 19.94 20.01 11/13/2015 19:24:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/13/2015 19:30:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/13/2015 19:36:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/13/2015 19:42:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/13/2015 19:48:00 19.89 19.90 19.88 19.89 19.87 19.94 20.01 11/13/2015 19:54:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/13/2015 20:00:00 19.89 19.90 19.88 19.89 19.87 19.94 20.01 11/13/2015 20:06:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/13/2015 20:12:00 19.89 19.90 19.88 19.89 19.87 19.94 20.01 11/13/2015 20:18:00 19.89 19.90 19.88 19.89 19.87 19.93 20.00 11/13/2015 20:24:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/13/2015 20:30:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/13/2015 20:36:00 19.89 19.90 19.88 19.89 19.87 19.93 20.01 11/13/2015 20:42:00 19.89 19.90 19.88 19.88 19.87 19.93 20.02 11/13/2015 20:48:00 19.89 19.90 19.88 19.89 19.87 19.93 20.02 11/13/2015 20:54:00 19.89 19.90 19.88 19.89 19.87 19.93 20.02 11/13/2015 21:00:00 19.89 19.90 19.87 19.89 19.87 19.93 20.03 11/13/2015 21:06:00 19.89 19.90 19.87 19.88 19.87 19.93 20.01 11/13/2015 21:12:00 19.89 19.89 19.87 19.89 19.87 19.93 20.02 11/13/2015 21:18:00 19.89 19.90 19.88 19.88 19.87 19.93 20.02 11/13/2015 21:24:00 19.89 19.89 19.88 19.89 19.87 19.93 20.01 11/13/2015 21:30:00 19.89 19.89 19.87 19.88 19.87 19.93 20.02 11/13/2015 21:36:00 19.89 19.89 19.88 19.89 19.87 19.93 20.02 11/13/2015 21:42:00 19.89 19.89 19.87 19.88 19.87 19.93 20.02 11/13/2015 21:48:00 19.89 19.89 19.87 19.88 19.87 19.93 20.02 11/13/2015 21:54:00 19.89 19.89 19.88 19.89 19.87 19.93 20.01 11/13/2015 22:00:00 19.89 19.89 19.88 19.89 19.87 19.93 20.01 11/13/2015 22:06:00 19.89 19.89 19.88 19.89 19.87 19.93 20.02 11/13/2015 22:12:00 19.89 19.89 19.88 19.89 19.87 19.93 20.01 11/13/2015 22:18:00 19.89 19.89 19.87 19.88 19.87 19.92 20.00 11/13/2015 22:24:00 19.89 19.89 19.88 19.89 19.87 19.92 20.01 11/13/2015 22:30:00 19.89 19.89 19.87 19.88 19.87 19.92 20.02 11/13/2015 22:36:00 19.89 19.89 19.88 19.89 19.87 19.92 20.01 11/13/2015 22:42:00 19.89 19.89 19.88 19.88 19.87 19.92 20.02 11/13/2015 22:48:00 19.89 19.89 19.88 19.88 19.87 19.92 20.01 11/13/2015 22:54:00 19.89 19.89 19.88 19.89 19.87 19.92 20.01 11/13/2015 23:00:00 19.89 19.89 19.88 19.88 19.87 19.92 20.02 11/13/2015 23:06:00 19.89 19.89 19.88 19.89 19.87 19.92 20.02 11/13/2015 23:12:00 19.89 19.89 19.88 19.88 19.87 19.92 20.00 11/13/2015 23:18:00 19.89 19.89 19.87 19.88 19.87 19.92 20.00 11/13/2015 23:24:00 19.89 19.89 19.88 19.89 19.87 19.92 20.02 11/13/2015 23:30:00 19.89 19.89 19.87 19.89 19.87 19.92 20.01 11/13/2015 23:36:00 19.89 19.89 19.87 19.89 19.87 19.92 20.03 11/13/2015 23:42:00 19.89 19.89 19.87 19.89 19.87 19.92 20.00 11/13/2015 23:48:00 19.89 19.89 19.87 19.89 19.87 19.92 20.01 11/13/2015 23:54:00 19.89 19.89 19.88 19.88 19.87 19.92 20.01 11/14/2015 00:00:00 19.89 19.89 19.87 19.89 19.87 19.91 20.01 11/14/2015 00:06:00 19.89 19.89 19.87 19.89 19.87 19.91 20.01 11/14/2015 00:12:00 19.89 19.89 19.87 19.88 19.87 19.91 20.02 11/14/2015 00:18:00 19.89 19.89 19.87 19.88 19.87 19.91 20.01 11/14/2015 00:24:00 19.89 19.89 19.87 19.88 19.87 19.91 20.01 11/14/2015 00:30:00 19.89 19.89 19.88 19.89 19.87 19.91 20.02 11/14/2015 00:36:00 19.89 19.89 19.88 19.88 19.87 19.91 20.01 11/14/2015 00:42:00 19.89 19.89 19.88 19.88 19.87 19.91 20.00 11/14/2015 00:48:00 19.89 19.89 19.87 19.88 19.87 19.91 20.01 11/14/2015 00:54:00 19.89 19.89 19.87 19.89 19.87 19.91 20.01 11/14/2015 01:00:00 19.89 19.89 19.87 19.88 19.87 19.91 20.01 11/14/2015 01:06:00 19.89 19.89 19.87 19.89 19.87 19.91 20.00 11/14/2015 01:12:00 19.89 19.89 19.87 19.88 19.87 19.91 20.01 11/14/2015 01:18:00 19.89 19.89 19.87 19.88 19.87 19.91 20.00 11/14/2015 01:24:00 19.88 19.89 19.87 19.88 19.87 19.91 20.01 11/14/2015 01:30:00 19.88 19.89 19.87 19.88 19.87 19.91 20.01 11/14/2015 01:36:00 19.88 19.89 19.87 19.88 19.86 19.91 20.00 11/14/2015 01:42:00 19.88 19.89 19.87 19.88 19.86 19.91 20.00 11/14/2015 01:48:00 19.88 19.88 19.87 19.89 19.86 19.91 20.00 11/14/2015 01:54:00 19.88 19.88 19.87 19.88 19.86 19.91 20.00 11/14/2015 02:00:00 19.88 19.88 19.87 19.89 19.86 19.91 20.01 11/14/2015 02:06:00 19.88 19.88 19.87 19.89 19.86 19.91 20.00 11/14/2015 02:12:00 19.88 19.88 19.87 19.88 19.86 19.91 20.01 11/14/2015 02:18:00 19.88 19.88 19.87 19.89 19.86 19.91 20.02 11/14/2015 02:24:00 19.88 19.88 19.87 19.88 19.86 19.91 19.99 11/14/2015 02:30:00 19.88 19.88 19.87 19.88 19.86 19.91 20.01 11/14/2015 02:36:00 19.88 19.88 19.87 19.88 19.86 19.90 20.01 11/14/2015 02:42:00 19.88 19.88 19.87 19.87 19.86 19.90 20.01 11/14/2015 02:48:00 19.88 19.88 19.86 19.87 19.86 19.90 20.00 11/14/2015 02:54:00 19.88 19.88 19.86 19.88 19.86 19.90 20.01 11/14/2015 03:00:00 19.88 19.88 19.87 19.88 19.86 19.90 20.01 11/14/2015 03:06:00 19.88 19.88 19.86 19.88 19.86 19.90 20.02 11/14/2015 03:12:00 19.88 19.88 19.87 19.88 19.86 19.90 20.02 11/14/2015 03:18:00 19.88 19.88 19.87 19.87 19.86 19.90 20.01 11/14/2015 03:24:00 19.88 19.88 19.86 19.87 19.86 19.90 20.00 11/14/2015 03:30:00 19.88 19.88 19.86 19.88 19.86 19.90 20.01 11/14/2015 03:36:00 19.88 19.88 19.87 19.88 19.86 19.90 20.00 11/14/2015 03:42:00 19.88 19.88 19.87 19.87 19.86 19.90 19.99 11/14/2015 03:48:00 19.88 19.88 19.87 19.88 19.86 19.90 20.01 11/14/2015 03:54:00 19.88 19.88 19.86 19.88 19.86 19.90 20.01 11/14/2015 04:00:00 19.88 19.88 19.86 19.87 19.86 19.90 20.01 11/14/2015 04:06:00 19.88 19.88 19.87 19.87 19.86 19.90 20.01 11/14/2015 04:12:00 19.88 19.88 19.86 19.87 19.86 19.90 20.00 11/14/2015 04:18:00 19.88 19.88 19.86 19.88 19.86 19.90 20.01 11/14/2015 04:24:00 19.88 19.88 19.87 19.88 19.86 19.90 20.00 11/14/2015 04:30:00 19.88 19.88 19.86 19.87 19.86 19.90 20.01 11/14/2015 04:36:00 19.88 19.88 19.87 19.88 19.86 19.90 20.00 11/14/2015 04:42:00 19.88 19.88 19.87 19.87 19.86 19.90 20.00 11/14/2015 04:48:00 19.88 19.88 19.86 19.88 19.86 19.90 20.01 11/14/2015 04:54:00 19.88 19.88 19.86 19.88 19.86 19.90 20.02 11/14/2015 05:00:00 19.88 19.88 19.87 19.88 19.86 19.90 20.00 11/14/2015 05:06:00 19.88 19.88 19.86 19.88 19.86 19.90 19.99 11/14/2015 05:12:00 19.88 19.88 19.86 19.88 19.86 19.90 20.01 11/14/2015 05:18:00 19.88 19.88 19.86 19.88 19.86 19.90 20.01 11/14/2015 05:24:00 19.88 19.88 19.86 19.87 19.86 19.90 20.00 11/14/2015 05:30:00 19.88 19.88 19.86 19.87 19.86 19.90 20.01 11/14/2015 05:36:00 19.88 19.88 19.86 19.87 19.86 19.90 19.99 11/14/2015 05:42:00 19.88 19.88 19.86 19.87 19.86 19.90 20.00 11/14/2015 05:48:00 19.88 19.88 19.86 19.87 19.86 19.90 20.01 11/14/2015 05:54:00 19.88 19.88 19.86 19.87 19.86 19.90 20.00 11/14/2015 06:00:00 19.88 19.88 19.86 19.88 19.86 19.90 19.99 11/14/2015 06:06:00 19.88 19.88 19.86 19.88 19.86 19.90 20.01 11/14/2015 06:12:00 19.88 19.88 19.86 19.88 19.86 19.90 20.00 11/14/2015 06:18:00 19.88 19.88 19.86 19.88 19.86 19.90 20.01 11/14/2015 06:24:00 19.88 19.88 19.86 19.87 19.86 19.90 20.01 11/14/2015 06:30:00 19.88 19.88 19.86 19.87 19.86 19.90 20.01 11/14/2015 06:36:00 19.87 19.88 19.86 19.87 19.86 19.90 20.00 11/14/2015 06:42:00 19.88 19.88 19.86 19.88 19.85 19.90 20.00 11/14/2015 06:48:00 19.87 19.87 19.86 19.87 19.86 19.90 20.01 11/14/2015 06:54:00 19.87 19.87 19.86 19.87 19.86 19.90 20.00 11/14/2015 07:00:00 19.87 19.88 19.86 19.88 19.85 19.90 19.99 11/14/2015 07:06:00 19.87 19.87 19.86 19.88 19.85 19.90 20.00 11/14/2015 07:12:00 19.87 19.87 19.86 19.88 19.85 19.90 20.01 11/14/2015 07:18:00 19.87 19.87 19.86 19.87 19.85 19.90 20.00 11/14/2015 07:24:00 19.87 19.87 19.86 19.87 19.85 19.90 20.01 11/14/2015 07:30:00 19.87 19.87 19.86 19.88 19.85 19.90 20.01 11/14/2015 07:36:00 19.87 19.87 19.86 19.88 19.85 19.90 20.00 11/14/2015 07:42:00 19.87 19.87 19.86 19.87 19.85 19.90 20.00 11/14/2015 07:48:00 19.87 19.87 19.86 19.87 19.85 19.90 19.99 11/14/2015 07:54:00 19.87 19.87 19.86 19.87 19.85 19.90 20.00 11/14/2015 08:00:00 19.87 19.87 19.86 19.87 19.85 19.90 19.99 11/14/2015 08:06:00 19.87 19.87 19.86 19.87 19.85 19.90 20.00 11/14/2015 08:12:00 19.87 19.87 19.86 19.87 19.85 19.90 20.00 11/14/2015 08:18:00 19.87 19.87 19.86 19.87 19.85 19.90 20.00 11/14/2015 08:24:00 19.87 19.87 19.85 19.86 19.85 19.90 20.01 11/14/2015 08:30:00 19.87 19.87 19.86 19.86 19.85 19.90 20.01 11/14/2015 08:36:00 19.87 19.87 19.85 19.88 19.85 19.90 20.01 11/14/2015 08:42:00 19.87 19.87 19.85 19.87 19.85 19.90 20.00 11/14/2015 08:48:00 19.87 19.87 19.86 19.88 19.85 19.90 20.01 11/14/2015 08:54:00 19.87 19.87 19.86 19.87 19.85 19.90 20.01 11/14/2015 09:00:00 19.87 19.87 19.86 19.87 19.85 19.90 20.01 11/14/2015 09:06:00 19.87 19.87 19.85 19.87 19.85 19.90 20.01 11/14/2015 09:12:00 19.87 19.87 19.86 19.87 19.85 19.90 20.00 11/14/2015 09:18:00 19.87 19.87 19.85 19.86 19.85 19.90 20.01 11/14/2015 09:24:00 19.87 19.87 19.85 19.87 19.85 19.90 19.99 11/14/2015 09:30:00 19.87 19.87 19.86 19.87 19.85 19.90 20.00 11/14/2015 09:36:00 19.87 19.87 19.85 19.86 19.85 19.90 20.00 11/14/2015 09:42:00 19.87 19.87 19.85 19.86 19.85 19.90 20.00 11/14/2015 09:48:00 19.87 19.87 19.86 19.87 19.85 19.90 20.00 11/14/2015 09:54:00 19.87 19.87 19.86 19.86 19.85 19.90 19.99 11/14/2015 10:00:00 19.87 19.87 19.85 19.87 19.85 19.90 20.00 11/14/2015 10:06:00 19.87 19.87 19.86 19.86 19.85 19.90 20.01 11/14/2015 10:12:00 19.87 19.87 19.86 19.86 19.85 19.90 20.00 11/14/2015 10:18:00 19.87 19.87 19.85 19.86 19.85 19.90 20.00 11/14/2015 10:24:00 19.87 19.87 19.85 19.87 19.85 19.90 20.00 11/14/2015 10:30:00 19.87 19.87 19.86 19.86 19.85 19.90 19.99 11/14/2015 10:36:00 19.87 19.87 19.86 19.87 19.85 19.90 19.99 11/14/2015 10:42:00 19.87 19.87 19.85 19.87 19.85 19.90 20.00 11/14/2015 10:48:00 19.87 19.87 19.85 19.86 19.85 19.90 20.00 11/14/2015 10:54:00 19.87 19.87 19.85 19.87 19.85 19.90 19.99 11/14/2015 11:00:00 19.87 19.87 19.86 19.86 19.85 19.90 20.01 11/14/2015 11:06:00 19.87 19.87 19.86 19.87 19.85 19.90 20.00 11/14/2015 11:12:00 19.87 19.87 19.86 19.86 19.85 19.90 20.00 11/14/2015 11:18:00 19.87 19.87 19.86 19.86 19.85 19.90 20.00 11/14/2015 11:24:00 19.87 19.87 19.85 19.87 19.85 19.90 20.00 11/14/2015 11:30:00 19.87 19.87 19.85 19.87 19.85 19.90 20.00 11/14/2015 11:36:00 19.87 19.87 19.86 19.86 19.85 19.90 20.00 11/14/2015 11:42:00 19.87 19.87 19.86 19.87 19.85 19.90 19.99 11/14/2015 11:48:00 19.87 19.87 19.86 19.87 19.85 19.90 20.01 11/14/2015 11:54:00 19.87 19.87 19.85 19.86 19.85 19.91 20.01 11/14/2015 12:00:00 19.87 19.87 19.86 19.86 19.85 19.91 20.00 11/14/2015 12:06:00 19.87 19.87 19.86 19.86 19.85 19.91 20.01 11/14/2015 12:12:00 19.87 19.87 19.85 19.87 19.85 19.91 20.00 11/14/2015 12:18:00 19.87 19.87 19.85 19.86 19.85 19.91 20.01 11/14/2015 12:24:00 19.87 19.87 19.85 19.87 19.85 19.91 20.00 11/14/2015 12:30:00 19.87 19.87 19.85 19.87 19.85 19.91 20.01 11/14/2015 12:36:00 19.87 19.87 19.86 19.87 19.85 19.91 20.02 11/14/2015 12:42:00 19.87 19.87 19.86 19.87 19.85 19.91 20.01 11/14/2015 12:48:00 19.87 19.87 19.86 19.87 19.85 19.91 20.01 11/14/2015 12:54:00 19.87 19.87 19.86 19.87 19.85 19.91 20.00 11/14/2015 13:00:00 19.87 19.87 19.86 19.87 19.85 19.92 20.01 11/14/2015 13:06:00 19.87 19.87 19.86 19.87 19.85 19.92 20.01 11/14/2015 13:12:00 19.87 19.87 19.86 19.87 19.85 19.92 20.02 11/14/2015 13:18:00 19.87 19.87 19.86 19.87 19.85 19.92 20.01 11/14/2015 13:24:00 19.87 19.87 19.86 19.86 19.85 19.92 20.01 11/14/2015 13:30:00 19.87 19.88 19.86 19.87 19.85 19.92 20.01 11/14/2015 13:36:00 19.87 19.88 19.86 19.87 19.85 19.92 20.02 11/14/2015 13:42:00 19.87 19.88 19.86 19.87 19.85 19.92 20.02 11/14/2015 13:48:00 19.87 19.88 19.86 19.87 19.85 19.92 20.01 11/14/2015 13:54:00 19.87 19.88 19.86 19.87 19.85 19.93 20.01 11/14/2015 14:00:00 19.87 19.88 19.86 19.86 19.85 19.93 20.01 11/14/2015 14:06:00 19.87 19.88 19.86 19.88 19.85 19.93 20.01 11/14/2015 14:12:00 19.87 19.88 19.86 19.87 19.85 19.93 20.01 11/14/2015 14:18:00 19.87 19.88 19.86 19.87 19.86 19.93 20.01 11/14/2015 14:24:00 19.87 19.88 19.86 19.88 19.86 19.93 20.01 11/14/2015 14:30:00 19.88 19.88 19.86 19.87 19.86 19.93 20.01 11/14/2015 14:36:00 19.88 19.88 19.87 19.87 19.86 19.93 20.02 11/14/2015 14:42:00 19.88 19.88 19.86 19.88 19.86 19.94 20.01 11/14/2015 14:48:00 19.88 19.88 19.86 19.88 19.86 19.94 20.01 11/14/2015 14:54:00 19.88 19.88 19.87 19.87 19.86 19.94 20.02 11/14/2015 15:00:00 19.88 19.88 19.87 19.87 19.86 19.94 20.02 11/14/2015 15:06:00 19.88 19.88 19.87 19.88 19.86 19.94 20.02 11/14/2015 15:12:00 19.88 19.88 19.86 19.87 19.86 19.94 20.02 11/14/2015 15:18:00 19.88 19.88 19.87 19.88 19.86 19.94 20.02 11/14/2015 15:24:00 19.88 19.88 19.87 19.88 19.86 19.94 20.01 11/14/2015 15:30:00 19.88 19.88 19.86 19.87 19.86 19.95 20.02 11/14/2015 15:36:00 19.88 19.88 19.87 19.87 19.86 19.95 20.02 11/14/2015 15:42:00 19.88 19.88 19.87 19.87 19.86 19.95 20.01 11/14/2015 15:48:00 19.88 19.88 19.87 19.88 19.86 19.95 20.02 11/14/2015 15:54:00 19.88 19.89 19.87 19.87 19.86 19.95 20.02 11/14/2015 16:00:00 19.88 19.89 19.87 19.87 19.86 19.95 20.01 11/14/2015 16:06:00 19.88 19.89 19.87 19.88 19.86 19.95 20.02 11/14/2015 16:12:00 19.88 19.89 19.87 19.87 19.86 19.95 20.02 11/14/2015 16:18:00 19.88 19.89 19.87 19.88 19.86 19.95 20.02 11/14/2015 16:24:00 19.88 19.89 19.87 19.88 19.86 19.95 20.02 11/14/2015 16:30:00 19.88 19.89 19.87 19.88 19.86 19.95 20.02 11/14/2015 16:36:00 19.88 19.89 19.87 19.87 19.86 19.95 20.03 11/14/2015 16:42:00 19.88 19.89 19.87 19.88 19.86 19.95 20.01 11/14/2015 16:48:00 19.88 19.89 19.87 19.87 19.86 19.96 20.02 11/14/2015 16:54:00 19.88 19.89 19.87 19.87 19.86 19.96 20.01 11/14/2015 17:00:00 19.88 19.89 19.87 19.88 19.86 19.96 20.02 11/14/2015 17:06:00 19.88 19.89 19.87 19.88 19.86 19.96 20.03 11/14/2015 17:12:00 19.88 19.89 19.87 19.88 19.87 19.96 20.03 11/14/2015 17:18:00 19.88 19.89 19.87 19.88 19.87 19.96 20.01 11/14/2015 17:24:00 19.88 19.89 19.87 19.88 19.87 19.96 20.01 11/14/2015 17:30:00 19.88 19.89 19.87 19.88 19.87 19.96 20.03 11/14/2015 17:36:00 19.88 19.89 19.87 19.88 19.87 19.96 20.02 11/14/2015 17:42:00 19.89 19.89 19.87 19.88 19.87 19.96 20.02 11/14/2015 17:48:00 19.89 19.89 19.87 19.89 19.87 19.96 20.02 11/14/2015 17:54:00 19.89 19.89 19.88 19.88 19.87 19.96 20.02 11/14/2015 18:00:00 19.89 19.89 19.88 19.88 19.87 19.96 20.03 11/14/2015 18:06:00 19.89 19.89 19.87 19.88 19.87 19.96 20.02 11/14/2015 18:12:00 19.89 19.89 19.88 19.88 19.87 19.96 20.02 11/14/2015 18:18:00 19.89 19.89 19.87 19.89 19.87 19.96 20.02 11/14/2015 18:24:00 19.89 19.89 19.87 19.89 19.87 19.96 20.02 11/14/2015 18:30:00 19.89 19.89 19.87 19.88 19.87 19.96 20.03 11/14/2015 18:36:00 19.89 19.89 19.88 19.89 19.87 19.96 20.03 11/14/2015 18:42:00 19.89 19.89 19.88 19.88 19.87 19.96 20.03 11/14/2015 18:48:00 19.89 19.89 19.88 19.88 19.87 19.96 20.03 11/14/2015 18:54:00 19.89 19.89 19.88 19.89 19.87 19.96 20.02 11/14/2015 19:00:00 19.89 19.89 19.88 19.89 19.87 19.96 20.02 11/14/2015 19:06:00 19.89 19.89 19.88 19.89 19.87 19.96 20.02 11/14/2015 19:12:00 19.89 19.90 19.88 19.89 19.87 19.96 20.03 11/14/2015 19:18:00 19.89 19.90 19.87 19.88 19.87 19.96 20.03 11/14/2015 19:24:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/14/2015 19:30:00 19.89 19.90 19.88 19.89 19.87 19.96 20.01 11/14/2015 19:36:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/14/2015 19:42:00 19.89 19.90 19.88 19.88 19.87 19.96 20.02 11/14/2015 19:48:00 19.89 19.90 19.87 19.88 19.87 19.96 20.03 11/14/2015 19:54:00 19.89 19.90 19.87 19.89 19.87 19.96 20.02 11/14/2015 20:00:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/14/2015 20:06:00 19.89 19.90 19.87 19.88 19.87 19.96 20.02 11/14/2015 20:12:00 19.89 19.90 19.88 19.89 19.87 19.96 20.03 11/14/2015 20:18:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/14/2015 20:24:00 19.89 19.90 19.88 19.88 19.87 19.96 20.03 11/14/2015 20:30:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/14/2015 20:36:00 19.89 19.90 19.88 19.89 19.87 19.96 20.03 11/14/2015 20:42:00 19.89 19.90 19.88 19.89 19.87 19.96 20.02 11/14/2015 20:48:00 19.89 19.90 19.87 19.88 19.87 19.96 20.03 11/14/2015 20:54:00 19.89 19.90 19.88 19.89 19.87 19.95 20.02 11/14/2015 21:00:00 19.89 19.90 19.88 19.88 19.87 19.95 20.02 11/14/2015 21:06:00 19.89 19.90 19.88 19.88 19.87 19.95 20.03 11/14/2015 21:12:00 19.89 19.90 19.88 19.88 19.87 19.95 20.02 11/14/2015 21:18:00 19.89 19.90 19.88 19.89 19.87 19.95 20.03 11/14/2015 21:24:00 19.89 19.90 19.88 19.88 19.87 19.95 20.02 11/14/2015 21:30:00 19.89 19.90 19.87 19.89 19.87 19.95 20.03 11/14/2015 21:36:00 19.89 19.90 19.88 19.89 19.87 19.95 20.02 11/14/2015 21:42:00 19.89 19.90 19.87 19.89 19.87 19.95 20.02 11/14/2015 21:48:00 19.89 19.90 19.88 19.89 19.87 19.95 20.02 11/14/2015 21:54:00 19.89 19.90 19.88 19.88 19.87 19.95 20.02 11/14/2015 22:00:00 19.89 19.90 19.88 19.89 19.87 19.95 20.02 11/14/2015 22:06:00 19.89 19.90 19.88 19.88 19.87 19.95 20.02 11/14/2015 22:12:00 19.89 19.90 19.88 19.89 19.87 19.95 20.02 11/14/2015 22:18:00 19.89 19.90 19.88 19.89 19.87 19.95 20.03 11/14/2015 22:24:00 19.89 19.90 19.88 19.89 19.87 19.95 20.02 11/14/2015 22:30:00 19.89 19.90 19.87 19.89 19.87 19.95 20.03 11/14/2015 22:36:00 19.89 19.90 19.88 19.88 19.87 19.95 20.03 11/14/2015 22:42:00 19.89 19.90 19.88 19.89 19.87 19.95 20.01 11/14/2015 22:48:00 19.89 19.90 19.87 19.88 19.87 19.95 20.03 11/14/2015 22:54:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/14/2015 23:00:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/14/2015 23:06:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/14/2015 23:12:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/14/2015 23:18:00 19.89 19.90 19.87 19.88 19.87 19.94 20.02 11/14/2015 23:24:00 19.89 19.90 19.88 19.89 19.87 19.94 20.03 11/14/2015 23:30:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/14/2015 23:36:00 19.89 19.90 19.88 19.89 19.87 19.94 20.03 11/14/2015 23:42:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/14/2015 23:48:00 19.89 19.90 19.87 19.88 19.87 19.94 20.02 11/14/2015 23:54:00 19.89 19.90 19.87 19.89 19.87 19.94 20.02 11/15/2015 00:00:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 00:06:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/15/2015 00:12:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 00:18:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/15/2015 00:24:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 00:30:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/15/2015 00:36:00 19.89 19.90 19.87 19.88 19.87 19.94 20.01 11/15/2015 00:42:00 19.89 19.90 19.88 19.89 19.87 19.94 20.01 11/15/2015 00:48:00 19.89 19.90 19.88 19.89 19.87 19.94 20.01 11/15/2015 00:54:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/15/2015 01:00:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 01:06:00 19.89 19.90 19.87 19.89 19.87 19.94 20.01 11/15/2015 01:12:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/15/2015 01:18:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 01:24:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 01:30:00 19.89 19.90 19.87 19.88 19.87 19.94 20.02 11/15/2015 01:36:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 01:42:00 19.89 19.90 19.87 19.89 19.87 19.94 20.03 11/15/2015 01:48:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/15/2015 01:54:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/15/2015 02:00:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/15/2015 02:06:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/15/2015 02:12:00 19.89 19.90 19.88 19.89 19.87 19.94 20.03 11/15/2015 02:18:00 19.89 19.90 19.88 19.89 19.87 19.94 20.01 11/15/2015 02:24:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/15/2015 02:30:00 19.89 19.90 19.88 19.89 19.87 19.94 20.01 11/15/2015 02:36:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/15/2015 02:42:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/15/2015 02:48:00 19.89 19.90 19.88 19.89 19.86 19.94 20.01 11/15/2015 02:54:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/15/2015 03:00:00 19.89 19.90 19.88 19.88 19.87 19.94 20.01 11/15/2015 03:06:00 19.89 19.90 19.87 19.88 19.87 19.94 20.03 11/15/2015 03:12:00 19.89 19.90 19.87 19.89 19.86 19.94 20.03 11/15/2015 03:18:00 19.89 19.90 19.87 19.89 19.86 19.94 20.02 11/15/2015 03:24:00 19.89 19.90 19.87 19.89 19.86 19.94 20.02 11/15/2015 03:30:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 03:36:00 19.89 19.89 19.87 19.88 19.86 19.94 20.01 11/15/2015 03:42:00 19.89 19.89 19.87 19.88 19.86 19.94 20.03 11/15/2015 03:48:00 19.89 19.90 19.87 19.88 19.87 19.94 20.03 11/15/2015 03:54:00 19.89 19.90 19.87 19.89 19.86 19.94 20.02 11/15/2015 04:00:00 19.89 19.90 19.88 19.89 19.86 19.94 20.03 11/15/2015 04:06:00 19.89 19.90 19.88 19.88 19.86 19.94 20.02 11/15/2015 04:12:00 19.89 19.90 19.88 19.88 19.86 19.94 20.01 11/15/2015 04:18:00 19.89 19.90 19.87 19.88 19.86 19.94 20.03 11/15/2015 04:24:00 19.89 19.89 19.87 19.88 19.86 19.94 20.01 11/15/2015 04:30:00 19.89 19.89 19.88 19.89 19.86 19.93 20.02 11/15/2015 04:36:00 19.89 19.89 19.87 19.88 19.86 19.93 20.03 11/15/2015 04:42:00 19.89 19.89 19.87 19.88 19.86 19.93 20.02 11/15/2015 04:48:00 19.89 19.89 19.88 19.88 19.86 19.93 20.03 11/15/2015 04:54:00 19.89 19.90 19.88 19.88 19.86 19.94 20.03 11/15/2015 05:00:00 19.89 19.89 19.88 19.88 19.86 19.93 20.02 11/15/2015 05:06:00 19.89 19.90 19.88 19.88 19.86 19.93 20.03 11/15/2015 05:12:00 19.89 19.89 19.87 19.88 19.86 19.93 20.03 11/15/2015 05:18:00 19.89 19.90 19.87 19.89 19.86 19.93 20.02 11/15/2015 05:24:00 19.89 19.90 19.88 19.88 19.86 19.94 20.02 11/15/2015 05:30:00 19.89 19.90 19.87 19.88 19.86 19.94 20.03 11/15/2015 05:36:00 19.89 19.90 19.88 19.88 19.86 19.94 20.03 11/15/2015 05:42:00 19.89 19.90 19.88 19.89 19.86 19.94 20.02 11/15/2015 05:48:00 19.89 19.90 19.88 19.88 19.86 19.94 20.01 11/15/2015 05:54:00 19.89 19.90 19.88 19.88 19.86 19.94 20.02 11/15/2015 06:00:00 19.89 19.90 19.88 19.89 19.86 19.94 20.03 11/15/2015 06:06:00 19.89 19.90 19.88 19.88 19.86 19.94 20.02 11/15/2015 06:12:00 19.89 19.90 19.88 19.89 19.86 19.94 20.03 11/15/2015 06:18:00 19.89 19.90 19.87 19.88 19.87 19.94 20.02 11/15/2015 06:24:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 06:30:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 06:36:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 06:42:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 06:48:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 06:54:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/15/2015 07:00:00 19.89 19.90 19.87 19.88 19.87 19.94 20.02 11/15/2015 07:06:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/15/2015 07:12:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/15/2015 07:18:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 07:24:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 07:30:00 19.89 19.90 19.88 19.88 19.87 19.94 20.01 11/15/2015 07:36:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 07:42:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 07:48:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 07:54:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 08:00:00 19.89 19.90 19.88 19.88 19.87 19.94 20.01 11/15/2015 08:06:00 19.89 19.90 19.88 19.89 19.86 19.94 20.02 11/15/2015 08:12:00 19.89 19.90 19.88 19.89 19.86 19.94 20.03 11/15/2015 08:18:00 19.89 19.90 19.88 19.89 19.86 19.94 20.02 11/15/2015 08:24:00 19.89 19.90 19.88 19.89 19.86 19.94 20.02 11/15/2015 08:30:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 08:36:00 19.89 19.90 19.88 19.89 19.87 19.94 20.03 11/15/2015 08:42:00 19.89 19.90 19.88 19.89 19.87 19.94 20.02 11/15/2015 08:48:00 19.89 19.90 19.87 19.88 19.87 19.94 20.03 11/15/2015 08:54:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 09:00:00 19.89 19.90 19.88 19.89 19.86 19.94 20.03 11/15/2015 09:06:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/15/2015 09:12:00 19.89 19.90 19.88 19.89 19.86 19.94 20.03 11/15/2015 09:18:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 09:24:00 19.89 19.90 19.88 19.88 19.86 19.94 20.02 11/15/2015 09:30:00 19.89 19.90 19.88 19.89 19.86 19.94 20.02 11/15/2015 09:36:00 19.89 19.90 19.88 19.88 19.87 19.94 20.03 11/15/2015 09:42:00 19.89 19.90 19.88 19.88 19.87 19.94 20.02 11/15/2015 09:48:00 19.89 19.90 19.88 19.89 19.86 19.94 20.03 11/15/2015 09:54:00 19.89 19.89 19.88 19.88 19.87 19.94 20.02 11/15/2015 10:00:00 19.89 19.90 19.88 19.89 19.86 19.94 20.03 11/15/2015 10:06:00 19.89 19.90 19.88 19.89 19.86 19.94 20.02 11/15/2015 10:12:00 19.89 19.90 19.88 19.89 19.86 19.94 20.01 11/15/2015 10:18:00 19.89 19.89 19.88 19.89 19.86 19.94 20.02 11/15/2015 10:24:00 19.89 19.90 19.88 19.89 19.86 19.94 20.02 11/15/2015 10:30:00 19.89 19.89 19.88 19.89 19.86 19.94 20.02 11/15/2015 10:36:00 19.89 19.89 19.88 19.88 19.86 19.94 20.02 11/15/2015 10:42:00 19.89 19.89 19.88 19.88 19.86 19.94 20.02 11/15/2015 10:48:00 19.89 19.89 19.87 19.88 19.86 19.94 20.02 11/15/2015 10:54:00 19.89 19.89 19.88 19.88 19.86 19.93 20.02 11/15/2015 11:00:00 19.89 19.89 19.88 19.89 19.86 19.93 20.03 11/15/2015 11:06:00 19.89 19.89 19.88 19.88 19.86 19.93 20.02 11/15/2015 11:12:00 19.89 19.89 19.87 19.88 19.86 19.93 20.02 11/15/2015 11:18:00 19.89 19.89 19.88 19.88 19.86 19.93 20.02 11/15/2015 11:24:00 19.89 19.89 19.87 19.88 19.86 19.93 20.01 11/15/2015 11:30:00 19.89 19.89 19.88 19.88 19.86 19.93 20.01 11/15/2015 11:36:00 19.89 19.89 19.87 19.89 19.86 19.93 20.02 11/15/2015 11:42:00 19.89 19.89 19.88 19.88 19.86 19.93 20.01 11/15/2015 11:48:00 19.89 19.89 19.87 19.88 19.86 19.93 20.01 11/15/2015 11:54:00 19.89 19.89 19.87 19.88 19.86 19.93 20.02 11/15/2015 12:00:00 19.89 19.89 19.87 19.88 19.86 19.93 20.02 11/15/2015 12:06:00 19.89 19.89 19.87 19.88 19.86 19.92 20.02 11/15/2015 12:12:00 19.89 19.89 19.87 19.87 19.86 19.92 20.03 11/15/2015 12:18:00 19.89 19.89 19.88 19.88 19.86 19.92 20.02 11/15/2015 12:24:00 19.89 19.89 19.88 19.87 19.86 19.92 20.02 11/15/2015 12:30:00 19.89 19.89 19.87 19.87 19.86 19.92 20.02 11/15/2015 12:36:00 19.89 19.89 19.88 19.87 19.86 19.92 20.02 11/15/2015 12:42:00 19.89 19.89 19.87 19.88 19.86 19.92 20.02 11/15/2015 12:48:00 19.89 19.89 19.88 19.88 19.86 19.92 20.02 11/15/2015 12:54:00 19.88 19.89 19.87 19.88 19.86 19.92 20.01 11/15/2015 13:00:00 19.89 19.89 19.87 19.88 19.86 19.92 20.02 11/15/2015 13:06:00 19.88 19.89 19.87 19.87 19.86 19.92 20.02 11/15/2015 13:12:00 19.88 19.89 19.88 19.88 19.86 19.92 20.02 11/15/2015 13:18:00 19.88 19.89 19.87 19.88 19.86 19.92 20.00 11/15/2015 13:24:00 19.88 19.89 19.87 19.88 19.86 19.92 20.02 11/15/2015 13:30:00 19.88 19.89 19.87 19.88 19.86 19.92 20.01 11/15/2015 13:36:00 19.88 19.89 19.87 19.87 19.86 19.91 20.02 11/15/2015 13:42:00 19.88 19.89 19.87 19.88 19.86 19.91 20.02 11/15/2015 13:48:00 19.88 19.89 19.87 19.87 19.86 19.91 20.02 11/15/2015 13:54:00 19.88 19.89 19.87 19.88 19.86 19.91 20.01 11/15/2015 14:00:00 19.88 19.89 19.87 19.88 19.86 19.91 20.02 11/15/2015 14:06:00 19.88 19.89 19.87 19.88 19.86 19.91 20.02 11/15/2015 14:12:00 19.88 19.89 19.87 19.87 19.86 19.91 20.02 11/15/2015 14:18:00 19.88 19.89 19.87 19.88 19.86 19.91 20.01 11/15/2015 14:24:00 19.88 19.89 19.87 19.88 19.86 19.91 20.01 11/15/2015 14:30:00 19.88 19.89 19.87 19.87 19.86 19.91 20.01 11/15/2015 14:36:00 19.88 19.89 19.87 19.88 19.86 19.91 20.02 11/15/2015 14:42:00 19.88 19.89 19.87 19.87 19.86 19.91 20.02 11/15/2015 14:48:00 19.88 19.89 19.87 19.88 19.85 19.91 20.03 11/15/2015 14:54:00 19.88 19.89 19.87 19.88 19.85 19.91 20.02 11/15/2015 15:00:00 19.88 19.89 19.87 19.88 19.85 19.91 20.02 11/15/2015 15:06:00 19.88 19.89 19.87 19.87 19.86 19.91 20.03 11/15/2015 15:12:00 19.88 19.89 19.87 19.87 19.86 19.91 20.02 11/15/2015 15:18:00 19.88 19.89 19.87 19.87 19.85 19.91 20.01 11/15/2015 15:24:00 19.88 19.89 19.87 19.87 19.85 19.91 20.02 11/15/2015 15:30:00 19.88 19.89 19.87 19.87 19.85 19.91 20.02 11/15/2015 15:36:00 19.88 19.89 19.86 19.88 19.85 19.91 20.02 11/15/2015 15:42:00 19.88 19.88 19.87 19.88 19.85 19.91 20.01 11/15/2015 15:48:00 19.88 19.88 19.86 19.88 19.85 19.91 20.02 11/15/2015 15:54:00 19.88 19.88 19.87 19.87 19.85 19.91 20.01 11/15/2015 16:00:00 19.88 19.88 19.86 19.87 19.85 19.91 20.01 11/15/2015 16:06:00 19.88 19.88 19.86 19.87 19.85 19.91 20.02 11/15/2015 16:12:00 19.88 19.88 19.87 19.87 19.85 19.91 20.02 11/15/2015 16:18:00 19.88 19.88 19.87 19.87 19.85 19.91 20.01 11/15/2015 16:24:00 19.88 19.88 19.86 19.88 19.85 19.91 20.01 11/15/2015 16:30:00 19.88 19.88 19.86 19.87 19.85 19.91 20.02 11/15/2015 16:36:00 19.88 19.88 19.87 19.87 19.85 19.91 20.02 11/15/2015 16:42:00 19.88 19.88 19.86 19.87 19.85 19.91 20.02 11/15/2015 16:48:00 19.88 19.88 19.86 19.88 19.85 19.91 20.00 11/15/2015 16:54:00 19.88 19.88 19.86 19.87 19.85 19.91 20.02 11/15/2015 17:00:00 19.88 19.88 19.86 19.87 19.85 19.91 20.01 11/15/2015 17:06:00 19.88 19.88 19.86 19.87 19.85 19.91 20.02 11/15/2015 17:12:00 19.88 19.88 19.87 19.87 19.85 19.91 20.01 11/15/2015 17:18:00 19.88 19.88 19.86 19.87 19.85 19.91 20.01 11/15/2015 17:24:00 19.88 19.88 19.87 19.87 19.85 19.91 20.01 11/15/2015 17:30:00 19.88 19.88 19.87 19.87 19.85 19.91 20.01 11/15/2015 17:36:00 19.88 19.88 19.87 19.87 19.85 19.91 20.01 11/15/2015 17:42:00 19.88 19.88 19.87 19.87 19.85 19.91 20.02 11/15/2015 17:48:00 19.88 19.88 19.86 19.87 19.85 19.91 20.01 11/15/2015 17:54:00 19.88 19.88 19.87 19.88 19.85 19.91 20.02 11/15/2015 18:00:00 19.88 19.88 19.86 19.87 19.85 19.91 20.01 11/15/2015 18:06:00 19.88 19.88 19.87 19.88 19.85 19.91 20.02 11/15/2015 18:12:00 19.88 19.88 19.86 19.87 19.85 19.91 20.02 11/15/2015 18:18:00 19.88 19.88 19.86 19.87 19.85 19.91 20.02 11/15/2015 18:24:00 19.88 19.88 19.86 19.87 19.85 19.91 20.01 11/15/2015 18:30:00 19.88 19.88 19.86 19.87 19.85 19.91 20.02 11/15/2015 18:36:00 19.88 19.88 19.86 19.86 19.85 19.91 20.01 11/15/2015 18:42:00 19.88 19.88 19.87 19.87 19.85 19.91 20.00 11/15/2015 18:48:00 19.88 19.88 19.87 19.87 19.85 19.91 20.02 11/15/2015 18:54:00 19.88 19.88 19.86 19.86 19.85 19.91 20.01 11/15/2015 19:00:00 19.88 19.88 19.87 19.87 19.85 19.91 20.00 11/15/2015 19:06:00 19.88 19.88 19.86 19.87 19.85 19.90 20.01 11/15/2015 19:12:00 19.88 19.88 19.86 19.86 19.85 19.90 20.01 11/15/2015 19:18:00 19.88 19.88 19.86 19.87 19.85 19.90 20.00 11/15/2015 19:24:00 19.88 19.88 19.86 19.86 19.85 19.90 20.01 11/15/2015 19:30:00 19.88 19.88 19.86 19.86 19.85 19.90 20.01 11/15/2015 19:36:00 19.88 19.88 19.86 19.87 19.85 19.90 20.00 11/15/2015 19:42:00 19.87 19.88 19.86 19.87 19.85 19.90 20.02 11/15/2015 19:48:00 19.87 19.88 19.86 19.86 19.85 19.90 20.01 11/15/2015 19:54:00 19.87 19.88 19.86 19.87 19.85 19.90 20.01 11/15/2015 20:00:00 19.87 19.88 19.86 19.87 19.85 19.90 20.01 11/15/2015 20:06:00 19.87 19.88 19.86 19.86 19.85 19.90 20.01 11/15/2015 20:12:00 19.87 19.88 19.86 19.87 19.85 19.90 20.01 11/15/2015 20:18:00 19.87 19.88 19.86 19.87 19.85 19.90 20.01 11/15/2015 20:24:00 19.87 19.88 19.86 19.86 19.85 19.89 20.00 11/15/2015 20:30:00 19.87 19.88 19.86 19.87 19.85 19.89 20.01 11/15/2015 20:36:00 19.87 19.88 19.86 19.87 19.84 19.89 20.00 11/15/2015 20:42:00 19.87 19.88 19.86 19.87 19.84 19.89 20.01 11/15/2015 20:48:00 19.87 19.87 19.86 19.86 19.84 19.89 20.01 11/15/2015 20:54:00 19.87 19.87 19.86 19.86 19.84 19.89 20.00 11/15/2015 21:00:00 19.87 19.87 19.86 19.87 19.84 19.89 20.00 11/15/2015 21:06:00 19.87 19.87 19.86 19.87 19.84 19.88 20.00 11/15/2015 21:12:00 19.87 19.87 19.86 19.87 19.84 19.88 20.01 11/15/2015 21:18:00 19.87 19.87 19.85 19.86 19.84 19.88 20.00 11/15/2015 21:24:00 19.87 19.87 19.86 19.87 19.84 19.88 20.01 11/15/2015 21:30:00 19.87 19.87 19.85 19.86 19.84 19.88 20.00 11/15/2015 21:36:00 19.87 19.87 19.86 19.86 19.84 19.88 19.99 11/15/2015 21:42:00 19.87 19.87 19.85 19.86 19.84 19.88 20.00 11/15/2015 21:48:00 19.87 19.87 19.86 19.87 19.84 19.88 20.00 11/15/2015 21:54:00 19.87 19.87 19.86 19.86 19.84 19.88 19.99 11/15/2015 22:00:00 19.87 19.87 19.85 19.86 19.84 19.87 19.99 11/15/2015 22:06:00 19.87 19.87 19.86 19.86 19.84 19.87 19.99 11/15/2015 22:12:00 19.87 19.87 19.85 19.87 19.84 19.87 20.01 11/15/2015 22:18:00 19.87 19.87 19.85 19.86 19.84 19.87 20.00 11/15/2015 22:24:00 19.87 19.87 19.85 19.86 19.84 19.87 20.00 11/15/2015 22:30:00 19.87 19.87 19.85 19.87 19.84 19.87 19.99 11/15/2015 22:36:00 19.86 19.87 19.85 19.86 19.84 19.87 20.00 11/15/2015 22:42:00 19.87 19.87 19.85 19.86 19.84 19.87 19.99 11/15/2015 22:48:00 19.86 19.87 19.85 19.85 19.84 19.87 20.00 11/15/2015 22:54:00 19.86 19.87 19.85 19.86 19.84 19.87 20.00 11/15/2015 23:00:00 19.86 19.87 19.85 19.85 19.84 19.87 20.00 11/15/2015 23:06:00 19.86 19.87 19.85 19.86 19.84 19.87 19.99 11/15/2015 23:12:00 19.86 19.87 19.85 19.85 19.84 19.87 19.99 11/15/2015 23:18:00 19.86 19.87 19.85 19.86 19.84 19.87 19.99 11/15/2015 23:24:00 19.86 19.87 19.85 19.86 19.84 19.87 20.00 11/15/2015 23:30:00 19.86 19.87 19.85 19.86 19.84 19.87 20.00 11/15/2015 23:36:00 19.86 19.87 19.85 19.86 19.84 19.87 20.00 11/15/2015 23:42:00 19.86 19.86 19.85 19.85 19.84 19.87 19.99 11/15/2015 23:48:00 19.86 19.86 19.85 19.86 19.84 19.87 19.99 11/15/2015 23:54:00 19.86 19.86 19.85 19.85 19.84 19.87 19.99 11/16/2015 00:00:00 19.86 19.86 19.84 19.85 19.84 19.87 19.99 11/16/2015 00:06:00 19.86 19.86 19.85 19.85 19.84 19.87 19.99 11/16/2015 00:12:00 19.86 19.86 19.85 19.86 19.84 19.87 20.00 11/16/2015 00:18:00 19.86 19.86 19.84 19.85 19.84 19.87 20.01 11/16/2015 00:24:00 19.86 19.86 19.85 19.85 19.84 19.87 19.99 11/16/2015 00:30:00 19.86 19.86 19.84 19.85 19.84 19.87 20.00 11/16/2015 00:36:00 19.86 19.86 19.85 19.85 19.84 19.87 20.00 11/16/2015 00:42:00 19.86 19.86 19.84 19.85 19.84 19.87 20.00 11/16/2015 00:48:00 19.86 19.86 19.84 19.86 19.83 19.87 20.00 11/16/2015 00:54:00 19.86 19.86 19.85 19.85 19.84 19.87 20.00 11/16/2015 01:00:00 19.86 19.86 19.85 19.86 19.83 19.87 19.99 11/16/2015 01:06:00 19.86 19.86 19.85 19.85 19.83 19.87 19.98 11/16/2015 01:12:00 19.86 19.86 19.84 19.86 19.83 19.87 20.01 11/16/2015 01:18:00 19.86 19.86 19.84 19.85 19.83 19.87 20.00 11/16/2015 01:24:00 19.86 19.86 19.85 19.85 19.83 19.87 20.00 11/16/2015 01:30:00 19.86 19.86 19.84 19.86 19.83 19.87 20.00 11/16/2015 01:36:00 19.86 19.86 19.85 19.85 19.83 19.87 19.99 11/16/2015 01:42:00 19.86 19.86 19.85 19.85 19.83 19.87 19.99 11/16/2015 01:48:00 19.86 19.86 19.85 19.85 19.83 19.87 19.99 11/16/2015 01:54:00 19.86 19.86 19.84 19.86 19.83 19.87 19.99 11/16/2015 02:00:00 19.86 19.86 19.85 19.86 19.83 19.87 20.00 11/16/2015 02:06:00 19.86 19.86 19.85 19.85 19.83 19.87 20.00 11/16/2015 02:12:00 19.86 19.86 19.85 19.85 19.83 19.87 19.98 11/16/2015 02:18:00 19.86 19.86 19.84 19.86 19.83 19.87 20.00 11/16/2015 02:24:00 19.86 19.86 19.84 19.85 19.83 19.87 19.98 11/16/2015 02:30:00 19.86 19.86 19.85 19.86 19.83 19.87 20.00 11/16/2015 02:36:00 19.86 19.86 19.85 19.85 19.83 19.87 20.00 11/16/2015 02:42:00 19.86 19.86 19.84 19.86 19.83 19.87 20.00 11/16/2015 02:48:00 19.86 19.86 19.85 19.85 19.83 19.87 19.99 11/16/2015 02:54:00 19.86 19.86 19.85 19.85 19.83 19.87 19.99 11/16/2015 03:00:00 19.86 19.86 19.84 19.85 19.83 19.87 19.99 11/16/2015 03:06:00 19.86 19.86 19.84 19.86 19.83 19.87 19.99 11/16/2015 03:12:00 19.86 19.86 19.85 19.85 19.83 19.87 20.00 11/16/2015 03:18:00 19.86 19.86 19.85 19.86 19.83 19.87 19.98 11/16/2015 03:24:00 19.86 19.86 19.84 19.85 19.83 19.87 19.99 11/16/2015 03:30:00 19.86 19.86 19.84 19.86 19.83 19.87 20.00 11/16/2015 03:36:00 19.86 19.86 19.84 19.85 19.83 19.87 19.99 11/16/2015 03:42:00 19.86 19.86 19.84 19.85 19.83 19.87 20.00 11/16/2015 03:48:00 19.86 19.86 19.84 19.85 19.83 19.87 19.99 11/16/2015 03:54:00 19.86 19.86 19.84 19.85 19.83 19.88 19.99 11/16/2015 04:00:00 19.86 19.86 19.84 19.85 19.83 19.88 20.00 11/16/2015 04:06:00 19.86 19.86 19.84 19.86 19.83 19.88 19.99 11/16/2015 04:12:00 19.86 19.86 19.84 19.85 19.83 19.88 20.00 11/16/2015 04:18:00 19.86 19.86 19.84 19.86 19.83 19.88 20.00 11/16/2015 04:24:00 19.85 19.86 19.84 19.85 19.83 19.88 19.99 11/16/2015 04:30:00 19.86 19.86 19.84 19.86 19.83 19.88 19.99 11/16/2015 04:36:00 19.86 19.86 19.84 19.86 19.83 19.88 19.98 11/16/2015 04:42:00 19.86 19.86 19.84 19.86 19.83 19.88 19.98 11/16/2015 04:48:00 19.86 19.86 19.84 19.85 19.83 19.88 19.99 11/16/2015 04:54:00 19.86 19.86 19.85 19.86 19.83 19.88 19.99 11/16/2015 05:00:00 19.86 19.86 19.84 19.85 19.83 19.88 19.98 11/16/2015 05:06:00 19.85 19.86 19.84 19.85 19.83 19.88 20.00 11/16/2015 05:12:00 19.86 19.86 19.84 19.85 19.83 19.88 19.99 11/16/2015 05:18:00 19.86 19.86 19.84 19.85 19.83 19.88 19.99 11/16/2015 05:24:00 19.85 19.86 19.84 19.84 19.83 19.88 19.99 11/16/2015 05:30:00 19.85 19.86 19.84 19.85 19.83 19.88 20.00 11/16/2015 05:36:00 19.85 19.86 19.84 19.85 19.83 19.88 20.00 11/16/2015 05:42:00 19.85 19.86 19.84 19.85 19.83 19.88 20.00 11/16/2015 05:48:00 19.85 19.85 19.84 19.85 19.83 19.88 19.99 11/16/2015 05:54:00 19.85 19.86 19.84 19.85 19.83 19.88 20.00 11/16/2015 06:00:00 19.85 19.86 19.84 19.86 19.83 19.88 19.99 11/16/2015 06:06:00 19.85 19.86 19.84 19.85 19.83 19.88 19.99 11/16/2015 06:12:00 19.85 19.86 19.84 19.85 19.83 19.88 20.00 11/16/2015 06:18:00 19.85 19.86 19.84 19.85 19.83 19.88 20.00 11/16/2015 06:24:00 19.85 19.86 19.84 19.85 19.83 19.88 19.99 11/16/2015 06:30:00 19.85 19.86 19.84 19.84 19.83 19.88 19.99 11/16/2015 06:36:00 19.85 19.85 19.84 19.85 19.83 19.88 20.00 11/16/2015 06:42:00 19.85 19.85 19.84 19.84 19.83 19.88 19.99 11/16/2015 06:48:00 19.85 19.86 19.84 19.85 19.83 19.88 20.00 11/16/2015 06:54:00 19.85 19.86 19.84 19.84 19.83 19.88 19.99 11/16/2015 07:00:00 19.85 19.86 19.84 19.85 19.83 19.88 19.99 11/16/2015 07:06:00 19.85 19.85 19.84 19.84 19.83 19.88 20.00 11/16/2015 07:12:00 19.85 19.86 19.84 19.85 19.83 19.88 19.99 11/16/2015 07:18:00 19.85 19.85 19.84 19.85 19.83 19.88 19.99 11/16/2015 07:24:00 19.85 19.85 19.84 19.84 19.83 19.88 19.98 11/16/2015 07:30:00 19.85 19.85 19.84 19.85 19.83 19.88 19.99 11/16/2015 07:36:00 19.85 19.85 19.84 19.84 19.83 19.88 19.99 11/16/2015 07:42:00 19.85 19.85 19.84 19.85 19.83 19.88 19.99 11/16/2015 07:48:00 19.85 19.85 19.84 19.84 19.83 19.88 19.99 11/16/2015 07:54:00 19.85 19.85 19.84 19.84 19.83 19.88 19.99 11/16/2015 08:00:00 19.85 19.85 19.84 19.85 19.83 19.88 19.99 11/16/2015 08:06:00 19.85 19.85 19.84 19.84 19.83 19.88 19.98 11/16/2015 08:12:00 19.85 19.85 19.84 19.85 19.83 19.88 19.99 11/16/2015 08:18:00 19.85 19.85 19.84 19.84 19.83 19.88 19.98 11/16/2015 08:24:00 19.85 19.85 19.84 19.84 19.83 19.88 19.98 11/16/2015 08:30:00 19.85 19.85 19.84 19.84 19.83 19.88 19.99 11/16/2015 08:36:00 19.85 19.85 19.84 19.85 19.83 19.88 19.99 11/16/2015 08:42:00 19.85 19.85 19.83 19.84 19.83 19.88 19.98 11/16/2015 08:48:00 19.85 19.85 19.83 19.85 19.83 19.88 19.98 11/16/2015 08:54:00 19.85 19.85 19.84 19.85 19.83 19.88 19.98 11/16/2015 09:00:00 19.85 19.85 19.83 19.85 19.83 19.88 20.00 11/16/2015 09:06:00 19.85 19.85 19.84 19.85 19.83 19.88 19.98 11/16/2015 09:12:00 19.85 19.85 19.84 19.85 19.83 19.88 20.00 11/16/2015 09:18:00 19.85 19.85 19.83 19.84 19.83 19.88 19.99 11/16/2015 09:24:00 19.85 19.85 19.84 19.85 19.83 19.88 19.99 11/16/2015 09:30:00 19.85 19.85 19.84 19.84 19.83 19.88 19.99 11/16/2015 09:36:00 19.85 19.85 19.84 19.85 19.83 19.88 20.00 11/16/2015 09:42:00 19.85 19.85 19.84 19.84 19.83 19.88 19.99 11/16/2015 09:48:00 19.85 19.85 19.83 19.85 19.83 19.88 19.99 11/16/2015 09:54:00 19.85 19.85 19.84 19.85 19.83 19.88 20.00 11/16/2015 10:00:00 19.85 19.85 19.84 19.84 19.83 19.89 20.00 11/16/2015 10:06:00 19.85 19.85 19.84 19.84 19.83 19.88 19.97 11/16/2015 10:12:00 19.85 19.85 19.83 19.85 19.83 19.88 19.97 11/16/2015 10:18:00 19.85 19.85 19.84 19.85 19.83 19.88 19.98 11/16/2015 10:24:00 19.85 19.85 19.83 19.85 19.83 19.88 19.99 11/16/2015 10:30:00 19.85 19.85 19.84 19.84 19.83 19.88 19.98 11/16/2015 10:36:00 19.85 19.85 19.84 19.85 19.83 19.88 19.98 11/16/2015 10:42:00 19.85 19.85 19.83 19.85 19.83 19.88 19.97 11/16/2015 10:48:00 19.85 19.85 19.83 19.84 19.83 19.88 19.99 11/16/2015 10:54:00 19.85 19.85 19.84 19.84 19.83 19.88 19.97 11/16/2015 11:00:00 19.85 19.85 19.83 19.84 19.83 19.88 19.97 11/16/2015 11:06:00 19.85 19.85 19.83 19.84 19.83 19.88 19.98 11/16/2015 11:12:00 19.85 19.85 19.84 19.84 19.83 19.88 19.99 11/16/2015 11:18:00 19.85 19.85 19.84 19.85 19.82 19.88 19.99 11/16/2015 11:24:00 19.85 19.85 19.83 19.85 19.82 19.88 20.00 11/16/2015 11:30:00 19.85 19.85 19.84 19.84 19.83 19.88 20.00 11/16/2015 11:36:00 19.85 19.85 19.84 19.84 19.82 19.88 20.00 11/16/2015 11:42:00 19.85 19.85 19.83 19.84 19.82 19.88 19.99 11/16/2015 11:48:00 19.85 19.85 19.84 19.84 19.83 19.88 20.00 11/16/2015 11:54:00 19.85 19.85 19.84 19.85 19.82 19.88 19.98 11/16/2015 12:00:00 19.85 19.85 19.83 19.85 19.82 19.88 20.00 11/16/2015 12:06:00 19.85 19.85 19.83 19.84 19.83 19.88 19.99 11/16/2015 12:12:00 19.85 19.85 19.83 19.84 19.83 19.88 19.99 11/16/2015 12:18:00 19.85 19.85 19.83 19.85 19.83 19.89 20.00 11/16/2015 12:24:00 19.85 19.85 19.83 19.84 19.83 19.89 19.99 11/16/2015 12:30:00 19.85 19.85 19.83 19.84 19.83 19.89 20.00 11/16/2015 12:36:00 19.85 19.85 19.83 19.84 19.83 19.89 20.00 11/16/2015 12:42:00 19.85 19.85 19.83 19.85 19.83 19.89 20.00 11/16/2015 12:48:00 19.85 19.85 19.83 19.84 19.83 19.89 19.99 11/16/2015 12:54:00 19.85 19.85 19.84 19.84 19.83 19.90 20.00 11/16/2015 13:00:00 19.85 19.85 19.84 19.84 19.83 19.90 20.00 11/16/2015 13:06:00 19.85 19.85 19.84 19.84 19.83 19.90 20.00 11/16/2015 13:12:00 19.85 19.85 19.83 19.84 19.83 19.90 19.99 11/16/2015 13:18:00 19.85 19.85 19.83 19.85 19.83 19.90 19.99 11/16/2015 13:24:00 19.85 19.85 19.84 19.85 19.83 19.90 20.00 11/16/2015 13:30:00 19.85 19.85 19.83 19.84 19.83 19.90 19.99 11/16/2015 13:36:00 19.85 19.85 19.83 19.85 19.83 19.90 20.00 11/16/2015 13:42:00 19.85 19.85 19.84 19.85 19.83 19.90 20.01 11/16/2015 13:48:00 19.85 19.85 19.84 19.84 19.83 19.91 20.00 11/16/2015 13:54:00 19.85 19.85 19.84 19.85 19.83 19.91 20.01 11/16/2015 14:00:00 19.85 19.85 19.84 19.84 19.83 19.91 20.00 11/16/2015 14:06:00 19.85 19.85 19.84 19.84 19.83 19.91 20.01 11/16/2015 14:12:00 19.85 19.86 19.84 19.85 19.83 19.91 20.00 11/16/2015 14:18:00 19.85 19.86 19.84 19.84 19.83 19.91 19.99 11/16/2015 14:24:00 19.85 19.86 19.84 19.85 19.83 19.91 20.00 11/16/2015 14:30:00 19.85 19.86 19.84 19.85 19.83 19.91 19.99 11/16/2015 14:36:00 19.85 19.86 19.84 19.84 19.83 19.91 19.99 11/16/2015 14:42:00 19.86 19.86 19.84 19.84 19.83 19.91 20.01 11/16/2015 14:48:00 19.86 19.86 19.84 19.86 19.83 19.91 20.00 11/16/2015 14:54:00 19.86 19.86 19.84 19.85 19.84 19.91 20.00 11/16/2015 15:00:00 19.86 19.86 19.84 19.85 19.84 19.91 20.00 11/16/2015 15:06:00 19.86 19.86 19.85 19.85 19.84 19.92 20.00 11/16/2015 15:12:00 19.86 19.86 19.84 19.86 19.84 19.92 20.00 11/16/2015 15:18:00 19.86 19.86 19.84 19.86 19.84 19.92 19.99 11/16/2015 15:24:00 19.86 19.86 19.84 19.85 19.84 19.92 20.01 11/16/2015 15:30:00 19.86 19.86 19.85 19.85 19.84 19.92 20.00 11/16/2015 15:36:00 19.86 19.86 19.85 19.86 19.84 19.92 19.99 11/16/2015 15:42:00 19.86 19.86 19.84 19.86 19.84 19.92 20.01 11/16/2015 15:48:00 19.86 19.86 19.84 19.86 19.84 19.92 20.00 11/16/2015 15:54:00 19.86 19.86 19.84 19.85 19.84 19.92 20.00 11/16/2015 16:00:00 19.86 19.86 19.84 19.86 19.84 19.92 20.01 11/16/2015 16:06:00 19.86 19.86 19.85 19.85 19.84 19.92 20.00 11/16/2015 16:12:00 19.86 19.86 19.84 19.85 19.84 19.92 20.01 11/16/2015 16:18:00 19.86 19.86 19.85 19.86 19.84 19.92 20.01 11/16/2015 16:24:00 19.86 19.86 19.85 19.86 19.84 19.92 20.01 11/16/2015 16:30:00 19.86 19.86 19.84 19.85 19.84 19.92 20.00 11/16/2015 16:36:00 19.86 19.86 19.85 19.85 19.84 19.92 20.00 11/16/2015 16:42:00 19.86 19.86 19.85 19.86 19.84 19.92 20.01 11/16/2015 16:48:00 19.86 19.86 19.85 19.85 19.84 19.93 20.00 11/16/2015 16:54:00 19.86 19.86 19.85 19.86 19.84 19.94 20.00 11/16/2015 17:00:00 19.86 19.86 19.84 19.86 19.84 19.94 20.00 11/16/2015 17:06:00 19.86 19.86 19.85 19.85 19.84 19.94 20.00 11/16/2015 17:12:00 19.86 19.86 19.85 19.85 19.84 19.94 20.00 11/16/2015 17:18:00 19.86 19.86 19.85 19.85 19.84 19.94 20.00 11/16/2015 17:24:00 19.86 19.86 19.84 19.86 19.84 19.94 20.00 11/16/2015 17:30:00 19.86 19.86 19.84 19.86 19.84 19.94 20.01 11/16/2015 17:36:00 19.86 19.86 19.85 19.85 19.84 19.94 20.01 11/16/2015 17:42:00 19.86 19.86 19.84 19.86 19.84 19.94 20.01 11/16/2015 17:48:00 19.86 19.87 19.85 19.86 19.84 19.94 20.00 11/16/2015 17:54:00 19.86 19.87 19.84 19.85 19.84 19.94 20.01 11/16/2015 18:00:00 19.86 19.87 19.85 19.86 19.84 19.94 20.01 11/16/2015 18:06:00 19.86 19.87 19.85 19.86 19.84 19.94 20.01 11/16/2015 18:12:00 19.86 19.87 19.85 19.86 19.84 19.94 20.01 11/16/2015 18:18:00 19.86 19.87 19.85 19.86 19.84 19.94 20.01 11/16/2015 18:24:00 19.86 19.87 19.85 19.85 19.84 19.94 20.01 11/16/2015 18:30:00 19.86 19.87 19.85 19.86 19.84 19.94 20.00 11/16/2015 18:36:00 19.86 19.87 19.85 19.86 19.84 19.94 20.01 11/16/2015 18:42:00 19.86 19.87 19.85 19.86 19.84 19.93 20.01 11/16/2015 18:48:00 19.86 19.87 19.85 19.85 19.84 19.93 20.00 11/16/2015 18:54:00 19.86 19.87 19.85 19.86 19.84 19.93 20.01 11/16/2015 19:00:00 19.86 19.87 19.85 19.85 19.84 19.93 20.00 11/16/2015 19:06:00 19.86 19.87 19.85 19.85 19.84 19.93 20.01 11/16/2015 19:12:00 19.86 19.87 19.85 19.85 19.84 19.93 19.99 11/16/2015 19:18:00 19.86 19.87 19.85 19.85 19.84 19.93 19.99 11/16/2015 19:24:00 19.86 19.87 19.85 19.85 19.84 19.93 20.01 11/16/2015 19:30:00 19.86 19.87 19.85 19.86 19.84 19.93 20.00 11/16/2015 19:36:00 19.86 19.87 19.85 19.86 19.84 19.93 20.01 11/16/2015 19:42:00 19.86 19.87 19.85 19.86 19.84 19.93 20.00 11/16/2015 19:48:00 19.86 19.87 19.85 19.85 19.84 19.93 20.00 11/16/2015 19:54:00 19.86 19.87 19.85 19.86 19.84 19.93 20.01 11/16/2015 20:00:00 19.86 19.87 19.85 19.85 19.84 19.93 20.00 11/16/2015 20:06:00 19.86 19.87 19.85 19.86 19.84 19.93 20.01 11/16/2015 20:12:00 19.86 19.87 19.85 19.85 19.84 19.93 20.00 11/16/2015 20:18:00 19.86 19.87 19.85 19.86 19.84 19.93 20.00 11/16/2015 20:24:00 19.86 19.87 19.85 19.86 19.84 19.93 20.01 11/16/2015 20:30:00 19.86 19.87 19.85 19.86 19.84 19.93 20.00 11/16/2015 20:36:00 19.86 19.87 19.85 19.86 19.84 19.93 20.02 11/16/2015 20:42:00 19.86 19.87 19.85 19.86 19.84 19.93 20.00 11/16/2015 20:48:00 19.86 19.87 19.85 19.86 19.84 19.93 20.01 11/16/2015 20:54:00 19.86 19.87 19.85 19.86 19.84 19.93 20.02 11/16/2015 21:00:00 19.86 19.87 19.85 19.86 19.84 19.93 20.00 11/16/2015 21:06:00 19.86 19.87 19.85 19.87 19.84 19.93 20.00 11/16/2015 21:12:00 19.86 19.87 19.85 19.86 19.84 19.93 20.01 11/16/2015 21:18:00 19.86 19.87 19.85 19.86 19.84 19.93 20.01 11/16/2015 21:24:00 19.86 19.87 19.86 19.86 19.84 19.93 20.01 11/16/2015 21:30:00 19.86 19.87 19.85 19.85 19.85 19.93 20.00 11/16/2015 21:36:00 19.86 19.87 19.85 19.86 19.84 19.93 20.01 11/16/2015 21:42:00 19.87 19.87 19.85 19.85 19.84 19.93 20.01 11/16/2015 21:48:00 19.87 19.87 19.85 19.86 19.84 19.93 20.01 11/16/2015 21:54:00 19.87 19.87 19.85 19.86 19.84 19.93 20.00 11/16/2015 22:00:00 19.86 19.87 19.85 19.86 19.84 19.93 20.00 11/16/2015 22:06:00 19.87 19.87 19.85 19.87 19.84 19.93 20.01 11/16/2015 22:12:00 19.87 19.87 19.85 19.87 19.84 19.93 20.01 11/16/2015 22:18:00 19.87 19.87 19.85 19.86 19.84 19.93 20.01 11/16/2015 22:24:00 19.87 19.87 19.85 19.86 19.84 19.93 20.00 11/16/2015 22:30:00 19.87 19.87 19.85 19.86 19.84 19.93 20.01 11/16/2015 22:36:00 19.87 19.87 19.85 19.87 19.84 19.92 20.00 11/16/2015 22:42:00 19.87 19.87 19.85 19.86 19.84 19.92 20.01 11/16/2015 22:48:00 19.87 19.87 19.85 19.86 19.84 19.92 20.01 11/16/2015 22:54:00 19.87 19.87 19.85 19.86 19.84 19.92 20.01 11/16/2015 23:00:00 19.87 19.87 19.85 19.86 19.84 19.92 20.01 11/16/2015 23:06:00 19.87 19.87 19.86 19.86 19.84 19.92 20.00 11/16/2015 23:12:00 19.87 19.87 19.85 19.86 19.85 19.92 20.01 11/16/2015 23:18:00 19.87 19.87 19.85 19.86 19.84 19.92 20.01 11/16/2015 23:24:00 19.87 19.87 19.86 19.86 19.84 19.92 20.00 11/16/2015 23:30:00 19.87 19.87 19.86 19.87 19.84 19.92 20.01 11/16/2015 23:36:00 19.87 19.87 19.85 19.86 19.84 19.92 20.00 11/16/2015 23:42:00 19.87 19.87 19.86 19.86 19.84 19.92 20.01 11/16/2015 23:48:00 19.87 19.87 19.86 19.86 19.84 19.92 20.00 11/16/2015 23:54:00 19.87 19.87 19.86 19.87 19.84 19.92 19.99 11/17/2015 00:00:00 19.87 19.87 19.86 19.86 19.84 19.92 20.01 11/17/2015 00:06:00 19.87 19.87 19.86 19.85 19.85 19.92 20.01 11/17/2015 00:12:00 19.87 19.87 19.85 19.86 19.84 19.92 20.01 11/17/2015 00:18:00 19.87 19.87 19.85 19.86 19.84 19.92 20.01 11/17/2015 00:24:00 19.87 19.87 19.85 19.86 19.84 19.92 20.01 11/17/2015 00:30:00 19.87 19.87 19.85 19.86 19.84 19.92 20.00 11/17/2015 00:36:00 19.87 19.87 19.85 19.86 19.84 19.92 19.99 11/17/2015 00:42:00 19.87 19.87 19.85 19.86 19.84 19.92 20.02 11/17/2015 00:48:00 19.87 19.87 19.86 19.86 19.84 19.92 20.01 11/17/2015 00:54:00 19.87 19.87 19.85 19.87 19.84 19.92 20.00 11/17/2015 01:00:00 19.87 19.87 19.85 19.86 19.84 19.92 20.00 11/17/2015 01:06:00 19.87 19.87 19.86 19.86 19.84 19.92 20.00 11/17/2015 01:12:00 19.87 19.87 19.85 19.86 19.84 19.92 20.01 11/17/2015 01:18:00 19.87 19.87 19.85 19.86 19.84 19.92 20.01 11/17/2015 01:24:00 19.87 19.87 19.85 19.86 19.84 19.92 20.00 11/17/2015 01:30:00 19.87 19.87 19.85 19.86 19.84 19.92 20.00 11/17/2015 01:36:00 19.87 19.87 19.85 19.87 19.84 19.91 20.00 11/17/2015 01:42:00 19.87 19.87 19.85 19.86 19.84 19.91 20.01 11/17/2015 01:48:00 19.87 19.87 19.86 19.86 19.84 19.91 20.01 11/17/2015 01:54:00 19.87 19.87 19.85 19.86 19.84 19.91 20.00 11/17/2015 02:00:00 19.86 19.87 19.85 19.85 19.84 19.91 20.00 11/17/2015 02:06:00 19.87 19.87 19.86 19.86 19.84 19.91 20.01 11/17/2015 02:12:00 19.87 19.87 19.85 19.86 19.84 19.91 20.00 11/17/2015 02:18:00 19.87 19.87 19.85 19.85 19.84 19.91 20.01 11/17/2015 02:24:00 19.87 19.87 19.85 19.86 19.84 19.91 20.01 11/17/2015 02:30:00 19.87 19.87 19.85 19.86 19.84 19.91 20.01 11/17/2015 02:36:00 19.87 19.87 19.85 19.86 19.84 19.91 20.00 11/17/2015 02:42:00 19.87 19.87 19.85 19.85 19.84 19.91 19.99 11/17/2015 02:48:00 19.86 19.87 19.85 19.86 19.84 19.91 20.01 11/17/2015 02:54:00 19.87 19.87 19.86 19.86 19.84 19.91 20.00 11/17/2015 03:00:00 19.87 19.87 19.85 19.85 19.84 19.91 19.99 11/17/2015 03:06:00 19.87 19.87 19.85 19.86 19.84 19.91 20.01 11/17/2015 03:12:00 19.87 19.87 19.86 19.85 19.84 19.91 20.00 11/17/2015 03:18:00 19.87 19.87 19.85 19.85 19.84 19.91 20.00 11/17/2015 03:24:00 19.87 19.87 19.85 19.86 19.84 19.91 20.00 11/17/2015 03:30:00 19.86 19.87 19.85 19.86 19.84 19.91 20.01 11/23/2015 13:14:21 19.89 19.90 19.88 19.88 19.86 19.92 20.03 11/23/2015 13:18:00 19.89 19.90 19.88 19.87 19.86 19.92 20.03 11/23/2015 13:24:00 19.89 19.90 19.88 19.87 19.86 19.92 20.03 11/23/2015 13:30:00 19.89 19.90 19.88 19.88 19.86 19.92 20.04 11/23/2015 13:36:00 19.89 19.90 19.88 19.87 19.86 19.92 20.03 11/23/2015 13:42:00 19.89 19.90 19.88 19.88 19.86 19.92 20.04 11/23/2015 13:48:00 19.89 19.90 19.88 19.88 19.86 19.92 20.03 11/23/2015 13:54:00 19.89 19.90 19.88 19.88 19.86 19.92 20.04 11/23/2015 14:00:00 19.89 19.90 19.88 19.89 19.86 19.92 20.03 11/23/2015 14:06:00 19.89 19.90 19.88 19.88 19.86 19.93 20.04 11/23/2015 14:12:00 19.89 19.90 19.88 19.89 19.86 19.93 20.04 11/23/2015 14:18:00 19.90 19.90 19.88 19.89 19.86 19.93 20.04 11/23/2015 14:24:00 19.90 19.90 19.89 19.89 19.86 19.93 20.04 11/23/2015 14:30:00 19.90 19.90 19.88 19.89 19.86 19.93 20.04 11/23/2015 14:36:00 19.90 19.90 19.88 19.88 19.87 19.93 20.04 11/23/2015 14:42:00 19.90 19.91 19.88 19.89 19.87 19.93 20.04 11/23/2015 14:48:00 19.90 19.91 19.88 19.88 19.87 19.94 20.04 11/23/2015 14:54:00 19.90 19.91 19.89 19.89 19.87 19.94 20.04 11/23/2015 15:00:00 19.90 19.91 19.88 19.89 19.87 19.94 20.05 11/23/2015 15:06:00 19.90 19.91 19.89 19.88 19.87 19.94 20.04 11/23/2015 15:12:00 19.90 19.91 19.89 19.89 19.87 19.94 20.05 11/23/2015 15:18:00 19.90 19.91 19.89 19.89 19.87 19.94 20.05 11/23/2015 15:24:00 19.90 19.91 19.89 19.89 19.87 19.94 20.04 11/23/2015 15:30:00 19.90 19.91 19.89 19.88 19.87 19.94 20.04 11/23/2015 15:36:00 19.90 19.91 19.89 19.89 19.87 19.94 20.04 11/23/2015 15:42:00 19.90 19.91 19.89 19.89 19.87 19.94 20.04 11/23/2015 15:48:00 19.90 19.91 19.89 19.89 19.87 19.94 20.05 11/23/2015 15:54:00 19.90 19.92 19.89 19.89 19.87 19.95 20.04 11/23/2015 16:00:00 19.90 19.92 19.89 19.89 19.87 19.95 20.04 11/23/2015 16:06:00 19.90 19.92 19.89 19.89 19.87 19.95 20.05 11/23/2015 16:12:00 19.90 19.92 19.90 19.90 19.87 19.95 20.05 11/23/2015 16:18:00 19.90 19.92 19.90 19.89 19.88 19.95 20.05 11/23/2015 16:24:00 19.91 19.92 19.89 19.89 19.88 19.95 20.05 11/23/2015 16:30:00 19.91 19.92 19.90 19.90 19.88 19.95 20.05 11/23/2015 16:36:00 19.91 19.92 19.90 19.90 19.88 19.95 20.04 11/23/2015 16:42:00 19.91 19.92 19.89 19.89 19.88 19.95 20.04 11/23/2015 16:48:00 19.91 19.92 19.90 19.90 19.88 19.95 20.05 11/23/2015 16:54:00 19.91 19.92 19.90 19.90 19.88 19.95 20.05 11/23/2015 17:00:00 19.91 19.92 19.90 19.89 19.88 19.95 20.05 11/23/2015 17:06:00 19.91 19.92 19.90 19.89 19.88 19.95 20.05 11/23/2015 17:12:00 19.91 19.92 19.90 19.89 19.88 19.96 20.06 11/23/2015 17:18:00 19.91 19.92 19.89 19.89 19.88 19.96 20.05 11/23/2015 17:24:00 19.91 19.92 19.90 19.90 19.88 19.96 20.05 11/23/2015 17:30:00 19.91 19.92 19.90 19.89 19.88 19.96 20.05 11/23/2015 17:36:00 19.91 19.92 19.90 19.89 19.88 19.96 20.04 11/23/2015 17:42:00 19.91 19.93 19.90 19.90 19.88 19.96 20.05 11/23/2015 17:48:00 19.91 19.93 19.90 19.90 19.88 19.96 20.05 11/23/2015 17:54:00 19.91 19.93 19.90 19.90 19.88 19.96 20.05 11/23/2015 18:00:00 19.91 19.93 19.90 19.90 19.88 19.96 20.05 11/23/2015 18:06:00 19.91 19.93 19.90 19.91 19.88 19.96 20.05 11/23/2015 18:12:00 19.91 19.93 19.90 19.90 19.88 19.96 20.05 11/23/2015 18:18:00 19.91 19.93 19.90 19.90 19.89 19.96 20.05 11/23/2015 18:24:00 19.91 19.93 19.90 19.90 19.89 19.96 20.05 11/23/2015 18:30:00 19.91 19.93 19.90 19.91 19.88 19.96 20.04 11/23/2015 18:36:00 19.91 19.93 19.90 19.91 19.88 19.95 20.05 11/23/2015 18:42:00 19.91 19.93 19.90 19.90 19.89 19.96 20.05 11/23/2015 18:48:00 19.92 19.93 19.90 19.90 19.89 19.95 20.05 11/23/2015 18:54:00 19.92 19.93 19.90 19.91 19.89 19.95 20.04 11/23/2015 19:00:00 19.92 19.93 19.90 19.90 19.89 19.95 20.05 11/23/2015 19:06:00 19.92 19.93 19.90 19.91 19.89 19.95 20.05 11/23/2015 19:12:00 19.92 19.93 19.90 19.91 19.89 19.95 20.05 11/23/2015 19:18:00 19.92 19.93 19.90 19.90 19.89 19.95 20.05 11/23/2015 19:24:00 19.92 19.93 19.91 19.90 19.89 19.95 20.05 11/23/2015 19:30:00 19.92 19.93 19.91 19.91 19.89 19.95 20.04 11/23/2015 19:36:00 19.92 19.93 19.90 19.91 19.89 19.95 20.04 11/23/2015 19:42:00 19.92 19.93 19.90 19.91 19.89 19.95 20.06 11/23/2015 19:48:00 19.92 19.93 19.91 19.90 19.89 19.95 20.06 11/23/2015 19:54:00 19.92 19.93 19.90 19.90 19.89 19.95 20.05 11/23/2015 20:00:00 19.92 19.93 19.91 19.91 19.89 19.95 20.05 11/23/2015 20:06:00 19.92 19.93 19.91 19.90 19.89 19.95 20.05 11/23/2015 20:12:00 19.92 19.93 19.91 19.91 19.89 19.95 20.06 11/23/2015 20:18:00 19.92 19.93 19.90 19.90 19.89 19.95 20.06 11/23/2015 20:24:00 19.92 19.93 19.90 19.91 19.89 19.95 20.05 11/23/2015 20:30:00 19.92 19.93 19.91 19.91 19.89 19.94 20.05 11/23/2015 20:36:00 19.92 19.93 19.91 19.90 19.89 19.94 20.06 11/23/2015 20:42:00 19.92 19.93 19.91 19.90 19.89 19.94 20.06 11/23/2015 20:48:00 19.92 19.93 19.91 19.91 19.89 19.94 20.04 11/23/2015 20:54:00 19.92 19.93 19.90 19.91 19.89 19.94 20.05 11/23/2015 21:00:00 19.92 19.93 19.91 19.91 19.89 19.94 20.04 11/23/2015 21:06:00 19.92 19.93 19.91 19.91 19.89 19.94 20.05 11/23/2015 21:12:00 19.92 19.93 19.91 19.91 19.89 19.94 20.05 11/23/2015 21:18:00 19.92 19.93 19.91 19.91 19.89 19.94 20.05 11/23/2015 21:24:00 19.92 19.93 19.91 19.91 19.89 19.94 20.05 11/23/2015 21:30:00 19.92 19.93 19.91 19.90 19.89 19.94 20.06 11/23/2015 21:36:00 19.92 19.93 19.91 19.90 19.89 19.94 20.06 11/23/2015 21:42:00 19.92 19.93 19.90 19.90 19.89 19.94 20.05 11/23/2015 21:48:00 19.92 19.93 19.91 19.91 19.89 19.94 20.05 11/23/2015 21:54:00 19.92 19.93 19.91 19.91 19.89 19.94 20.05 11/23/2015 22:00:00 19.92 19.93 19.91 19.91 19.89 19.94 20.05 11/23/2015 22:06:00 19.92 19.93 19.91 19.91 19.89 19.94 20.05 11/23/2015 22:12:00 19.92 19.93 19.91 19.90 19.89 19.94 20.05 11/23/2015 22:18:00 19.92 19.93 19.91 19.91 19.89 19.94 20.05 11/23/2015 22:24:00 19.92 19.93 19.91 19.90 19.89 19.94 20.05 11/23/2015 22:30:00 19.92 19.93 19.91 19.91 19.89 19.94 20.05 11/23/2015 22:36:00 19.92 19.93 19.91 19.90 19.89 19.94 20.04 11/23/2015 22:42:00 19.92 19.93 19.91 19.91 19.89 19.94 20.06 11/23/2015 22:48:00 19.92 19.93 19.91 19.91 19.89 19.94 20.05 11/23/2015 22:54:00 19.92 19.93 19.91 19.91 19.89 19.94 20.04 11/23/2015 23:00:00 19.92 19.93 19.91 19.90 19.89 19.94 20.05 11/23/2015 23:06:00 19.92 19.93 19.91 19.91 19.89 19.93 20.04 11/23/2015 23:12:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/23/2015 23:18:00 19.92 19.93 19.91 19.91 19.89 19.93 20.06 11/23/2015 23:24:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/23/2015 23:30:00 19.92 19.93 19.91 19.90 19.89 19.93 20.05 11/23/2015 23:36:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/23/2015 23:42:00 19.92 19.93 19.91 19.90 19.89 19.93 20.05 11/23/2015 23:48:00 19.92 19.93 19.91 19.91 19.89 19.93 20.04 11/23/2015 23:54:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 00:00:00 19.92 19.93 19.91 19.90 19.89 19.93 20.05 11/24/2015 00:06:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 00:12:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 00:18:00 19.92 19.93 19.91 19.90 19.89 19.93 20.05 11/24/2015 00:24:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 00:30:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 00:36:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 00:42:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 00:48:00 19.92 19.93 19.91 19.90 19.89 19.93 20.05 11/24/2015 00:54:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 01:00:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 01:06:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 01:12:00 19.92 19.93 19.91 19.91 19.89 19.93 20.04 11/24/2015 01:18:00 19.92 19.93 19.91 19.90 19.89 19.93 20.05 11/24/2015 01:24:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 01:30:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 01:36:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 01:42:00 19.92 19.93 19.91 19.91 19.89 19.93 20.04 11/24/2015 01:48:00 19.92 19.93 19.91 19.91 19.89 19.93 20.04 11/24/2015 01:54:00 19.92 19.93 19.91 19.90 19.89 19.93 20.05 11/24/2015 02:00:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 02:06:00 19.92 19.93 19.91 19.92 19.89 19.93 20.04 11/24/2015 02:12:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 02:18:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 02:24:00 19.92 19.93 19.91 19.90 19.89 19.93 20.05 11/24/2015 02:30:00 19.92 19.93 19.91 19.90 19.89 19.93 20.05 11/24/2015 02:36:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 02:42:00 19.92 19.93 19.91 19.91 19.89 19.93 20.03 11/24/2015 02:48:00 19.92 19.93 19.91 19.91 19.89 19.93 20.05 11/24/2015 02:54:00 19.92 19.93 19.91 19.91 19.89 19.93 20.04 11/24/2015 03:00:00 19.92 19.93 19.91 19.92 19.89 19.93 20.05 11/24/2015 03:06:00 19.92 19.93 19.91 19.91 19.89 19.93 20.03 11/24/2015 03:12:00 19.92 19.93 19.91 19.92 19.89 19.93 20.04 11/24/2015 03:18:00 19.92 19.93 19.91 19.91 19.89 19.94 20.04 11/24/2015 03:24:00 19.92 19.93 19.91 19.91 19.89 19.94 20.04 11/24/2015 03:30:00 19.92 19.93 19.91 19.91 19.89 19.94 20.05 11/24/2015 03:36:00 19.92 19.93 19.91 19.91 19.89 19.94 20.05 11/24/2015 03:42:00 19.92 19.93 19.91 19.92 19.89 19.94 20.04 11/24/2015 03:48:00 19.92 19.93 19.91 19.91 19.89 19.94 20.04 11/24/2015 03:54:00 19.92 19.93 19.91 19.91 19.89 19.95 20.04 11/24/2015 04:00:00 19.92 19.93 19.91 19.91 19.89 19.95 20.04 11/24/2015 04:06:00 19.92 19.93 19.91 19.92 19.89 19.95 20.05 11/24/2015 04:12:00 19.92 19.93 19.91 19.91 19.89 19.95 20.04 11/24/2015 04:18:00 19.92 19.93 19.91 19.91 19.89 19.95 20.04 11/24/2015 04:24:00 19.92 19.93 19.91 19.92 19.89 19.95 20.04 11/24/2015 04:30:00 19.92 19.93 19.91 19.91 19.89 19.95 20.04 11/24/2015 04:36:00 19.92 19.93 19.91 19.92 19.89 19.95 20.05 11/24/2015 04:42:00 19.92 19.93 19.91 19.92 19.89 19.95 20.04 11/24/2015 04:48:00 19.92 19.93 19.91 19.91 19.89 19.95 20.04 11/24/2015 04:54:00 19.92 19.93 19.91 19.91 19.89 19.96 20.05 11/24/2015 05:00:00 19.92 19.93 19.91 19.91 19.89 19.96 20.04 11/24/2015 05:06:00 19.92 19.93 19.91 19.92 19.89 19.96 20.04 11/24/2015 05:12:00 19.92 19.93 19.91 19.91 19.89 19.96 20.04 11/24/2015 05:18:00 19.92 19.93 19.91 19.92 19.89 19.96 20.04 11/24/2015 05:24:00 19.92 19.93 19.91 19.91 19.89 19.96 20.05 11/24/2015 05:30:00 19.92 19.93 19.91 19.91 19.89 19.96 20.04 11/24/2015 05:36:00 19.92 19.93 19.91 19.91 19.89 19.96 20.04 11/24/2015 05:42:00 19.92 19.93 19.91 19.92 19.89 19.96 20.04 11/24/2015 05:48:00 19.92 19.93 19.91 19.92 19.89 19.96 20.04 11/24/2015 05:54:00 19.92 19.93 19.91 19.92 19.89 19.96 20.04 11/24/2015 06:00:00 19.92 19.93 19.91 19.92 19.89 19.96 20.04 11/24/2015 06:06:00 19.92 19.93 19.91 19.92 19.90 19.96 20.04 11/24/2015 06:12:00 19.92 19.93 19.91 19.91 19.90 19.96 20.05 11/24/2015 06:18:00 19.92 19.93 19.91 19.92 19.89 19.96 20.04 11/24/2015 06:24:00 19.92 19.93 19.91 19.91 19.90 19.96 20.04 11/24/2015 06:30:00 19.92 19.93 19.91 19.92 19.89 19.96 20.04 11/24/2015 06:36:00 19.92 19.93 19.91 19.91 19.90 19.96 20.05 11/24/2015 06:42:00 19.92 19.93 19.91 19.92 19.89 19.96 20.04 11/24/2015 06:48:00 19.92 19.93 19.91 19.92 19.90 19.96 20.03 11/24/2015 06:54:00 19.92 19.93 19.91 19.91 19.90 19.96 20.04 11/24/2015 07:00:00 19.92 19.93 19.91 19.91 19.90 19.96 20.03 11/24/2015 07:06:00 19.92 19.93 19.91 19.91 19.90 19.96 20.05 11/24/2015 07:12:00 19.92 19.93 19.91 19.91 19.90 19.96 20.04 11/24/2015 07:18:00 19.92 19.93 19.91 19.91 19.90 19.97 20.03 11/24/2015 07:24:00 19.92 19.93 19.91 19.92 19.90 19.96 20.04 11/24/2015 07:30:00 19.92 19.93 19.91 19.92 19.90 19.97 20.04 11/24/2015 07:36:00 19.92 19.93 19.91 19.92 19.90 19.97 20.03 11/24/2015 07:42:00 19.92 19.93 19.91 19.92 19.90 19.96 20.05 11/24/2015 07:48:00 19.92 19.93 19.91 19.91 19.90 19.97 20.04 11/24/2015 07:54:00 19.92 19.93 19.91 19.91 19.90 19.97 20.04 11/24/2015 08:00:00 19.92 19.93 19.91 19.91 19.90 19.97 20.04 11/24/2015 08:06:00 19.92 19.93 19.91 19.92 19.90 19.97 20.04 11/24/2015 08:12:00 19.92 19.93 19.91 19.92 19.90 19.97 20.04 11/24/2015 08:18:00 19.92 19.93 19.91 19.91 19.90 19.97 20.04 11/24/2015 08:24:00 19.92 19.93 19.91 19.92 19.90 19.97 20.05 11/24/2015 08:30:00 19.92 19.93 19.91 19.92 19.90 19.97 20.05 11/24/2015 08:36:00 19.92 19.93 19.91 19.92 19.90 19.97 20.03 11/24/2015 08:42:00 19.92 19.93 19.91 19.92 19.90 19.97 20.04 11/24/2015 08:48:00 19.92 19.93 19.91 19.91 19.90 19.97 20.04 11/24/2015 08:54:00 19.92 19.93 19.91 19.92 19.90 19.97 20.04 11/24/2015 09:00:00 19.92 19.93 19.91 19.92 19.90 19.97 20.04 11/24/2015 09:06:00 19.92 19.93 19.92 19.91 19.90 19.97 20.05 11/24/2015 09:12:00 19.92 19.93 19.91 19.92 19.90 19.97 20.04 11/24/2015 09:18:00 19.92 19.93 19.91 19.91 19.90 19.98 20.04 11/24/2015 09:24:00 19.92 19.93 19.91 19.91 19.90 19.98 20.04 11/24/2015 09:30:00 19.92 19.93 19.91 19.91 19.90 19.98 20.04 11/24/2015 09:36:00 19.92 19.93 19.91 19.91 19.90 19.98 20.05 11/24/2015 09:42:00 19.92 19.93 19.92 19.92 19.90 19.98 20.05 11/24/2015 09:48:00 19.92 19.93 19.92 19.91 19.90 19.98 20.05 11/24/2015 09:54:00 19.92 19.93 19.91 19.91 19.90 19.98 20.05 11/24/2015 10:00:00 19.93 19.93 19.91 19.92 19.90 19.98 20.04 11/24/2015 10:06:00 19.93 19.93 19.91 19.92 19.90 19.98 20.05 11/24/2015 10:12:00 19.93 19.93 19.91 19.92 19.90 19.99 20.06 11/24/2015 10:18:00 19.93 19.93 19.91 19.92 19.90 19.99 20.05 11/24/2015 10:24:00 19.93 19.93 19.91 19.92 19.90 19.99 20.06 11/24/2015 10:30:00 19.93 19.93 19.92 19.92 19.90 19.99 20.04 11/24/2015 10:36:00 19.93 19.93 19.91 19.91 19.90 19.99 20.04 11/24/2015 10:42:00 19.93 19.93 19.92 19.91 19.90 19.99 20.04 11/24/2015 10:48:00 19.93 19.93 19.91 19.92 19.90 19.99 20.05 11/24/2015 10:54:00 19.93 19.93 19.92 19.92 19.90 19.99 20.04 11/24/2015 11:00:00 19.93 19.93 19.92 19.92 19.90 19.99 20.05 11/24/2015 11:06:00 19.93 19.93 19.92 19.92 19.90 19.99 20.05 11/24/2015 11:12:00 19.93 19.93 19.91 19.92 19.90 19.99 20.05 11/24/2015 11:18:00 19.93 19.93 19.91 19.91 19.90 19.99 20.04 11/24/2015 11:24:00 19.93 19.93 19.91 19.92 19.90 19.99 20.04 11/24/2015 11:30:00 19.93 19.93 19.92 19.91 19.90 19.99 20.05 11/24/2015 11:36:00 19.93 19.93 19.91 19.91 19.90 19.99 20.05 11/24/2015 11:42:00 19.93 19.93 19.92 19.91 19.90 19.99 20.05 11/24/2015 11:48:00 19.93 19.93 19.91 19.92 19.90 19.99 20.05 11/24/2015 11:54:00 19.93 19.93 19.91 19.92 19.90 19.99 20.05 11/24/2015 12:00:00 19.93 19.93 19.91 19.92 19.90 19.99 20.05 11/24/2015 12:06:00 19.93 19.94 19.91 19.92 19.90 19.99 20.05 11/24/2015 12:12:00 19.93 19.93 19.92 19.92 19.90 19.99 20.04 11/24/2015 12:18:00 19.93 19.93 19.91 19.91 19.90 19.99 20.04 11/24/2015 12:24:00 19.93 19.93 19.91 19.92 19.90 19.99 20.04 11/24/2015 12:30:00 19.93 19.93 19.91 19.92 19.90 19.99 20.05 11/24/2015 12:36:00 19.93 19.93 19.92 19.92 19.90 19.99 20.05 11/24/2015 12:42:00 19.93 19.93 19.92 19.92 19.90 19.99 20.05 11/24/2015 12:48:00 19.93 19.93 19.92 19.92 19.90 19.99 20.04 11/24/2015 12:54:00 19.93 19.93 19.91 19.92 19.90 19.99 20.05 11/24/2015 13:00:00 19.93 19.93 19.91 19.92 19.90 19.98 20.04 11/24/2015 13:06:00 19.93 19.93 19.92 19.91 19.90 19.98 20.05 11/24/2015 13:12:00 19.93 19.93 19.91 19.92 19.90 19.98 20.04 11/24/2015 13:18:00 19.93 19.93 19.92 19.92 19.90 19.98 20.05 11/24/2015 13:24:00 19.93 19.93 19.91 19.92 19.90 19.98 20.05 11/24/2015 13:30:00 19.93 19.93 19.91 19.92 19.90 19.98 20.05 11/24/2015 13:36:00 19.93 19.93 19.92 19.91 19.90 19.98 20.05 11/24/2015 13:42:00 19.93 19.93 19.91 19.92 19.90 19.98 20.04 11/24/2015 13:48:00 19.93 19.93 19.92 19.92 19.90 19.98 20.05 11/24/2015 13:54:00 19.93 19.93 19.92 19.92 19.90 19.98 20.05 11/24/2015 14:00:00 19.93 19.93 19.91 19.92 19.90 19.98 20.04 11/24/2015 14:06:00 19.93 19.93 19.91 19.92 19.90 19.98 20.05 11/24/2015 14:12:00 19.93 19.93 19.92 19.92 19.91 19.98 20.06 11/24/2015 14:18:00 19.93 19.93 19.91 19.92 19.90 19.98 20.06 11/24/2015 14:24:00 19.93 19.93 19.91 19.92 19.91 19.98 20.05 11/24/2015 14:30:00 19.93 19.93 19.92 19.93 19.90 19.98 20.05 11/24/2015 14:36:00 19.93 19.93 19.92 19.92 19.91 19.98 20.06 11/24/2015 14:42:00 19.93 19.93 19.92 19.92 19.91 19.98 20.05 11/24/2015 14:48:00 19.93 19.93 19.92 19.93 19.91 19.98 20.05 11/24/2015 14:54:00 19.93 19.93 19.91 19.92 19.91 19.99 20.05 11/24/2015 15:00:00 19.93 19.93 19.92 19.93 19.91 19.99 20.04 11/24/2015 15:06:00 19.93 19.93 19.92 19.92 19.91 19.99 20.06 11/24/2015 15:12:00 19.93 19.93 19.92 19.92 19.91 19.99 20.05 11/24/2015 15:18:00 19.93 19.93 19.92 19.93 19.91 19.98 20.06 11/24/2015 15:24:00 19.93 19.94 19.92 19.92 19.91 19.99 20.05 11/24/2015 15:30:00 19.93 19.94 19.92 19.92 19.91 19.99 20.05 11/24/2015 15:36:00 19.93 19.94 19.92 19.92 19.91 19.99 20.05 11/24/2015 15:42:00 19.93 19.94 19.92 19.93 19.91 19.99 20.05 11/24/2015 15:48:00 19.93 19.94 19.92 19.92 19.91 19.99 20.06 11/24/2015 15:54:00 19.93 19.94 19.92 19.93 19.91 19.99 20.05 11/24/2015 16:00:00 19.93 19.94 19.92 19.93 19.91 19.99 20.05 11/24/2015 16:06:00 19.93 19.94 19.93 19.92 19.91 19.99 20.06 11/24/2015 16:12:00 19.94 19.94 19.93 19.92 19.91 19.99 20.06 11/24/2015 16:18:00 19.94 19.94 19.92 19.93 19.91 19.99 20.05 11/24/2015 16:24:00 19.94 19.94 19.92 19.92 19.91 19.99 20.05 11/24/2015 16:30:00 19.94 19.94 19.92 19.93 19.91 19.99 20.05 11/24/2015 16:36:00 19.94 19.94 19.92 19.93 19.91 19.99 20.05 11/24/2015 16:42:00 19.94 19.94 19.92 19.93 19.91 19.99 20.06 11/24/2015 16:48:00 19.94 19.94 19.93 19.92 19.91 19.99 20.06 11/24/2015 16:54:00 19.94 19.94 19.92 19.92 19.91 19.99 20.06 11/24/2015 17:00:00 19.94 19.94 19.92 19.93 19.91 19.99 20.06 11/24/2015 17:06:00 19.94 19.94 19.93 19.93 19.91 20.00 20.07 11/24/2015 17:12:00 19.94 19.94 19.92 19.93 19.91 20.00 20.06 11/24/2015 17:18:00 19.94 19.94 19.93 19.93 19.91 20.00 20.07 11/24/2015 17:24:00 19.94 19.94 19.92 19.93 19.91 20.00 20.06 11/24/2015 17:30:00 19.94 19.94 19.92 19.93 19.91 20.00 20.06 11/24/2015 17:36:00 19.94 19.94 19.92 19.93 19.91 20.00 20.06 11/24/2015 17:42:00 19.94 19.94 19.93 19.93 19.91 20.00 20.06 11/24/2015 17:48:00 19.94 19.94 19.93 19.92 19.92 20.00 20.07 11/24/2015 17:54:00 19.94 19.94 19.93 19.93 19.91 19.99 20.05 11/24/2015 18:00:00 19.94 19.94 19.93 19.93 19.91 19.99 20.06 11/24/2015 18:06:00 19.94 19.94 19.92 19.93 19.91 19.99 20.07 11/24/2015 18:12:00 19.94 19.94 19.92 19.93 19.91 19.99 20.06 11/24/2015 18:18:00 19.94 19.94 19.92 19.93 19.91 19.99 20.06 11/24/2015 18:24:00 19.94 19.94 19.92 19.93 19.91 19.99 20.05 11/24/2015 18:30:00 19.94 19.94 19.93 19.92 19.92 19.99 20.05 11/24/2015 18:36:00 19.94 19.94 19.93 19.93 19.91 19.99 20.06 11/24/2015 18:42:00 19.94 19.94 19.93 19.92 19.91 19.99 20.06 11/24/2015 18:48:00 19.94 19.94 19.92 19.93 19.91 19.98 20.06 11/24/2015 18:54:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/24/2015 19:00:00 19.94 19.94 19.92 19.93 19.91 19.98 20.06 11/24/2015 19:06:00 19.94 19.94 19.92 19.93 19.91 19.98 20.06 11/24/2015 19:12:00 19.94 19.95 19.93 19.93 19.91 19.98 20.06 11/24/2015 19:18:00 19.94 19.94 19.92 19.93 19.91 19.98 20.06 11/24/2015 19:24:00 19.94 19.95 19.93 19.93 19.91 19.97 20.06 11/24/2015 19:30:00 19.94 19.95 19.93 19.94 19.91 19.97 20.06 11/24/2015 19:36:00 19.94 19.95 19.93 19.93 19.91 19.97 20.05 11/24/2015 19:42:00 19.94 19.95 19.93 19.94 19.91 19.97 20.07 11/24/2015 19:48:00 19.94 19.95 19.92 19.93 19.91 19.97 20.06 11/24/2015 19:54:00 19.94 19.94 19.93 19.93 19.91 19.97 20.06 11/24/2015 20:00:00 19.94 19.95 19.93 19.93 19.91 19.97 20.06 11/24/2015 20:06:00 19.94 19.94 19.93 19.93 19.91 19.97 20.06 11/24/2015 20:12:00 19.94 19.95 19.93 19.93 19.91 19.97 20.07 11/24/2015 20:18:00 19.94 19.95 19.92 19.93 19.91 19.97 20.06 11/24/2015 20:24:00 19.94 19.95 19.93 19.93 19.91 19.97 20.06 11/24/2015 20:30:00 19.94 19.95 19.93 19.93 19.91 19.96 20.06 11/24/2015 20:36:00 19.94 19.95 19.93 19.93 19.91 19.96 20.06 11/24/2015 20:42:00 19.94 19.95 19.92 19.93 19.91 19.96 20.06 11/24/2015 20:48:00 19.94 19.95 19.92 19.93 19.91 19.96 20.07 11/24/2015 20:54:00 19.94 19.95 19.93 19.93 19.91 19.96 20.07 11/24/2015 21:00:00 19.94 19.95 19.93 19.93 19.91 19.96 20.06 11/24/2015 21:06:00 19.94 19.95 19.93 19.93 19.91 19.96 20.07 11/24/2015 21:12:00 19.94 19.95 19.93 19.93 19.91 19.96 20.06 11/24/2015 21:18:00 19.94 19.95 19.92 19.93 19.91 19.95 20.06 11/24/2015 21:24:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/24/2015 21:30:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/24/2015 21:36:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/24/2015 21:42:00 19.94 19.95 19.92 19.93 19.91 19.95 20.06 11/24/2015 21:48:00 19.94 19.95 19.92 19.93 19.91 19.95 20.07 11/24/2015 21:54:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/24/2015 22:00:00 19.94 19.95 19.92 19.93 19.91 19.95 20.06 11/24/2015 22:06:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/24/2015 22:12:00 19.94 19.95 19.92 19.93 19.91 19.95 20.06 11/24/2015 22:18:00 19.94 19.95 19.92 19.92 19.91 19.95 20.06 11/24/2015 22:24:00 19.94 19.95 19.93 19.92 19.91 19.95 20.06 11/24/2015 22:30:00 19.94 19.94 19.93 19.93 19.91 19.95 20.05 11/24/2015 22:36:00 19.94 19.94 19.92 19.93 19.91 19.94 20.06 11/24/2015 22:42:00 19.94 19.95 19.93 19.93 19.91 19.94 20.06 11/24/2015 22:48:00 19.94 19.95 19.92 19.93 19.91 19.94 20.06 11/24/2015 22:54:00 19.94 19.95 19.93 19.93 19.91 19.94 20.06 11/24/2015 23:00:00 19.94 19.94 19.92 19.92 19.91 19.94 20.05 11/24/2015 23:06:00 19.94 19.95 19.93 19.93 19.91 19.94 20.06 11/24/2015 23:12:00 19.94 19.94 19.92 19.93 19.91 19.94 20.06 11/24/2015 23:18:00 19.94 19.94 19.92 19.93 19.91 19.94 20.05 11/24/2015 23:24:00 19.94 19.94 19.92 19.93 19.91 19.94 20.06 11/24/2015 23:30:00 19.94 19.94 19.93 19.92 19.91 19.94 20.06 11/24/2015 23:36:00 19.94 19.94 19.93 19.92 19.91 19.94 20.06 11/24/2015 23:42:00 19.94 19.94 19.92 19.93 19.91 19.94 20.06 11/24/2015 23:48:00 19.94 19.94 19.93 19.93 19.91 19.94 20.06 11/24/2015 23:54:00 19.94 19.94 19.92 19.93 19.91 19.94 20.06 11/25/2015 00:00:00 19.94 19.94 19.92 19.93 19.91 19.94 20.07 11/25/2015 00:06:00 19.94 19.94 19.92 19.92 19.91 19.94 20.06 11/25/2015 00:12:00 19.94 19.94 19.93 19.92 19.91 19.94 20.06 11/25/2015 00:18:00 19.94 19.94 19.92 19.93 19.91 19.94 20.05 11/25/2015 00:24:00 19.94 19.94 19.92 19.93 19.91 19.94 20.06 11/25/2015 00:30:00 19.94 19.94 19.92 19.92 19.91 19.94 20.06 11/25/2015 00:36:00 19.94 19.94 19.93 19.93 19.91 19.94 20.06 11/25/2015 00:42:00 19.94 19.94 19.93 19.92 19.91 19.94 20.05 11/25/2015 00:48:00 19.94 19.94 19.93 19.93 19.91 19.94 20.05 11/25/2015 00:54:00 19.94 19.94 19.93 19.93 19.91 19.94 20.06 11/25/2015 01:00:00 19.93 19.94 19.92 19.92 19.91 19.94 20.05 11/25/2015 01:06:00 19.94 19.94 19.92 19.93 19.90 19.94 20.05 11/25/2015 01:12:00 19.94 19.94 19.92 19.93 19.91 19.94 20.06 11/25/2015 01:18:00 19.93 19.94 19.92 19.92 19.90 19.93 20.05 11/25/2015 01:24:00 19.94 19.94 19.92 19.93 19.91 19.93 20.06 11/25/2015 01:30:00 19.93 19.94 19.93 19.92 19.91 19.94 20.06 11/25/2015 01:36:00 19.93 19.94 19.92 19.92 19.91 19.94 20.06 11/25/2015 01:42:00 19.93 19.94 19.92 19.93 19.91 19.94 20.05 11/25/2015 01:48:00 19.93 19.94 19.92 19.93 19.90 19.94 20.06 11/25/2015 01:54:00 19.93 19.94 19.92 19.93 19.90 19.94 20.06 11/25/2015 02:00:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 02:06:00 19.93 19.94 19.92 19.93 19.90 19.94 20.05 11/25/2015 02:12:00 19.93 19.94 19.92 19.92 19.90 19.94 20.06 11/25/2015 02:18:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 02:24:00 19.93 19.94 19.92 19.93 19.90 19.94 20.06 11/25/2015 02:30:00 19.93 19.94 19.92 19.93 19.90 19.94 20.05 11/25/2015 02:36:00 19.93 19.94 19.92 19.93 19.90 19.94 20.05 11/25/2015 02:42:00 19.93 19.94 19.92 19.93 19.90 19.94 20.05 11/25/2015 02:48:00 19.93 19.94 19.93 19.92 19.90 19.94 20.05 11/25/2015 02:54:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 03:00:00 19.93 19.94 19.93 19.92 19.90 19.94 20.05 11/25/2015 03:06:00 19.93 19.94 19.92 19.92 19.90 19.94 20.06 11/25/2015 03:12:00 19.93 19.94 19.92 19.93 19.90 19.94 20.05 11/25/2015 03:18:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 03:24:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 03:30:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 03:36:00 19.93 19.94 19.92 19.93 19.90 19.94 20.05 11/25/2015 03:42:00 19.93 19.94 19.92 19.92 19.90 19.94 20.06 11/25/2015 03:48:00 19.93 19.94 19.92 19.92 19.90 19.94 20.06 11/25/2015 03:54:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 04:00:00 19.93 19.94 19.92 19.93 19.90 19.94 20.05 11/25/2015 04:06:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 04:12:00 19.93 19.94 19.92 19.93 19.90 19.94 20.05 11/25/2015 04:18:00 19.93 19.94 19.92 19.93 19.90 19.94 20.06 11/25/2015 04:24:00 19.93 19.94 19.92 19.92 19.90 19.94 20.06 11/25/2015 04:30:00 19.93 19.94 19.93 19.92 19.90 19.94 20.05 11/25/2015 04:36:00 19.93 19.94 19.92 19.93 19.90 19.94 20.06 11/25/2015 04:42:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 04:48:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 04:54:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 05:00:00 19.93 19.94 19.92 19.92 19.90 19.94 20.06 11/25/2015 05:06:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 05:12:00 19.93 19.94 19.92 19.92 19.90 19.94 20.06 11/25/2015 05:18:00 19.93 19.94 19.92 19.93 19.90 19.94 20.05 11/25/2015 05:24:00 19.93 19.94 19.92 19.92 19.90 19.94 20.06 11/25/2015 05:30:00 19.93 19.94 19.92 19.92 19.90 19.94 20.06 11/25/2015 05:36:00 19.93 19.94 19.92 19.92 19.90 19.94 20.04 11/25/2015 05:42:00 19.93 19.94 19.92 19.93 19.90 19.94 20.05 11/25/2015 05:48:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 05:54:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 06:00:00 19.93 19.94 19.92 19.93 19.90 19.94 20.05 11/25/2015 06:06:00 19.93 19.94 19.92 19.92 19.90 19.94 20.06 11/25/2015 06:12:00 19.93 19.94 19.92 19.93 19.90 19.94 20.05 11/25/2015 06:18:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 06:24:00 19.93 19.94 19.92 19.92 19.90 19.94 20.06 11/25/2015 06:30:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 06:36:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 06:42:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 06:48:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 06:54:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 07:00:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 07:06:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 07:12:00 19.93 19.94 19.92 19.91 19.90 19.94 20.05 11/25/2015 07:18:00 19.93 19.94 19.92 19.92 19.90 19.94 20.06 11/25/2015 07:24:00 19.93 19.94 19.92 19.92 19.90 19.94 20.06 11/25/2015 07:30:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 07:36:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 07:42:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 07:48:00 19.93 19.94 19.92 19.91 19.90 19.94 20.06 11/25/2015 07:54:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 08:00:00 19.93 19.94 19.92 19.91 19.90 19.94 20.04 11/25/2015 08:06:00 19.93 19.94 19.92 19.91 19.90 19.94 20.05 11/25/2015 08:12:00 19.93 19.94 19.92 19.92 19.90 19.94 20.06 11/25/2015 08:18:00 19.93 19.94 19.92 19.92 19.90 19.94 20.06 11/25/2015 08:24:00 19.93 19.94 19.92 19.91 19.90 19.94 20.04 11/25/2015 08:30:00 19.93 19.94 19.92 19.91 19.90 19.94 20.05 11/25/2015 08:36:00 19.93 19.94 19.92 19.91 19.90 19.94 20.06 11/25/2015 08:42:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 08:48:00 19.93 19.94 19.92 19.91 19.90 19.94 20.05 11/25/2015 08:54:00 19.93 19.94 19.92 19.91 19.90 19.94 20.04 11/25/2015 09:00:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 09:06:00 19.93 19.94 19.92 19.91 19.90 19.94 20.05 11/25/2015 09:12:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/25/2015 09:18:00 19.93 19.95 19.92 19.92 19.90 19.94 20.06 11/25/2015 09:24:00 19.93 19.94 19.92 19.93 19.90 19.94 20.05 11/25/2015 09:30:00 19.93 19.95 19.92 19.92 19.90 19.94 20.05 11/25/2015 09:36:00 19.93 19.95 19.92 19.92 19.90 19.94 20.05 11/25/2015 09:42:00 19.93 19.95 19.92 19.92 19.90 19.94 20.06 11/25/2015 09:48:00 19.93 19.95 19.92 19.92 19.90 19.94 20.06 11/25/2015 09:54:00 19.93 19.95 19.92 19.91 19.90 19.94 20.05 11/25/2015 10:00:00 19.93 19.95 19.92 19.93 19.90 19.94 20.05 11/25/2015 10:06:00 19.93 19.95 19.92 19.91 19.90 19.95 20.06 11/25/2015 10:12:00 19.93 19.95 19.92 19.91 19.90 19.94 20.06 11/25/2015 10:18:00 19.93 19.95 19.92 19.91 19.90 19.94 20.05 11/25/2015 10:24:00 19.93 19.95 19.92 19.92 19.90 19.94 20.05 11/25/2015 10:30:00 19.93 19.95 19.92 19.92 19.90 19.94 20.05 11/25/2015 10:36:00 19.93 19.95 19.92 19.91 19.90 19.94 20.06 11/25/2015 10:42:00 19.93 19.95 19.92 19.92 19.90 19.94 20.05 11/25/2015 10:48:00 19.93 19.95 19.92 19.92 19.90 19.94 20.05 11/25/2015 10:54:00 19.93 19.95 19.92 19.92 19.90 19.94 20.05 11/25/2015 11:00:00 19.93 19.95 19.92 19.92 19.90 19.94 20.06 11/25/2015 11:06:00 19.93 19.95 19.93 19.91 19.90 19.94 20.05 11/25/2015 11:12:00 19.93 19.95 19.93 19.91 19.90 19.94 20.05 11/25/2015 11:18:00 19.93 19.95 19.92 19.92 19.90 19.94 20.06 11/25/2015 11:24:00 19.93 19.95 19.92 19.92 19.90 19.94 20.06 11/25/2015 11:30:00 19.93 19.95 19.93 19.92 19.90 19.94 20.06 11/25/2015 11:36:00 19.93 19.95 19.93 19.92 19.90 19.95 20.06 11/25/2015 11:42:00 19.94 19.95 19.92 19.92 19.90 19.95 20.05 11/25/2015 11:48:00 19.94 19.95 19.92 19.93 19.90 19.95 20.05 11/25/2015 11:54:00 19.94 19.95 19.93 19.93 19.91 19.95 20.05 11/25/2015 12:00:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 12:06:00 19.94 19.95 19.92 19.93 19.90 19.95 20.05 11/25/2015 12:12:00 19.94 19.95 19.93 19.92 19.91 19.95 20.06 11/25/2015 12:18:00 19.94 19.95 19.93 19.92 19.91 19.95 20.06 11/25/2015 12:24:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 12:30:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 12:36:00 19.94 19.95 19.93 19.92 19.90 19.95 20.05 11/25/2015 12:42:00 19.94 19.95 19.93 19.93 19.90 19.95 20.05 11/25/2015 12:48:00 19.94 19.95 19.92 19.92 19.90 19.95 20.05 11/25/2015 12:54:00 19.94 19.95 19.93 19.92 19.91 19.95 20.06 11/25/2015 13:00:00 19.94 19.95 19.93 19.92 19.90 19.95 20.05 11/25/2015 13:06:00 19.94 19.95 19.92 19.92 19.91 19.95 20.06 11/25/2015 13:12:00 19.94 19.95 19.92 19.93 19.90 19.95 20.06 11/25/2015 13:18:00 19.94 19.95 19.93 19.92 19.90 19.95 20.06 11/25/2015 13:24:00 19.94 19.95 19.93 19.92 19.90 19.95 20.05 11/25/2015 13:30:00 19.94 19.95 19.92 19.92 19.90 19.95 20.05 11/25/2015 13:36:00 19.94 19.95 19.92 19.92 19.90 19.95 20.05 11/25/2015 13:42:00 19.94 19.95 19.92 19.93 19.90 19.95 20.05 11/25/2015 13:48:00 19.94 19.95 19.93 19.93 19.90 19.94 20.05 11/25/2015 13:54:00 19.94 19.95 19.93 19.93 19.90 19.94 20.05 11/25/2015 14:00:00 19.94 19.95 19.93 19.93 19.90 19.94 20.05 11/25/2015 14:06:00 19.93 19.95 19.93 19.92 19.90 19.94 20.04 11/25/2015 14:12:00 19.94 19.95 19.92 19.92 19.90 19.94 20.05 11/25/2015 14:18:00 19.94 19.95 19.92 19.92 19.90 19.94 20.06 11/25/2015 14:24:00 19.94 19.95 19.93 19.92 19.90 19.94 20.06 11/25/2015 14:30:00 19.94 19.95 19.93 19.92 19.90 19.94 20.06 11/25/2015 14:36:00 19.94 19.95 19.93 19.92 19.90 19.95 20.05 11/25/2015 14:42:00 19.94 19.95 19.93 19.92 19.90 19.95 20.06 11/25/2015 14:48:00 19.94 19.95 19.93 19.93 19.91 19.95 20.05 11/25/2015 14:54:00 19.94 19.95 19.93 19.92 19.91 19.95 20.06 11/25/2015 15:00:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 15:06:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 15:12:00 19.94 19.95 19.93 19.93 19.91 19.95 20.04 11/25/2015 15:18:00 19.94 19.95 19.93 19.92 19.91 19.95 20.06 11/25/2015 15:24:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 15:30:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/25/2015 15:36:00 19.94 19.95 19.93 19.93 19.90 19.95 20.06 11/25/2015 15:42:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/25/2015 15:48:00 19.94 19.95 19.93 19.92 19.91 19.95 20.06 11/25/2015 15:54:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/25/2015 16:00:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 16:06:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 16:12:00 19.94 19.95 19.93 19.93 19.91 19.95 20.05 11/25/2015 16:18:00 19.94 19.95 19.93 19.92 19.91 19.95 20.06 11/25/2015 16:24:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 16:30:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 16:36:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 16:42:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 16:48:00 19.94 19.95 19.93 19.93 19.90 19.95 20.06 11/25/2015 16:54:00 19.94 19.95 19.93 19.92 19.91 19.95 20.06 11/25/2015 17:00:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 17:06:00 19.94 19.95 19.93 19.93 19.90 19.95 20.06 11/25/2015 17:12:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 17:18:00 19.94 19.95 19.93 19.93 19.90 19.95 20.05 11/25/2015 17:24:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 17:30:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 17:36:00 19.94 19.95 19.93 19.93 19.90 19.95 20.05 11/25/2015 17:42:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/25/2015 17:48:00 19.94 19.95 19.93 19.93 19.90 19.95 20.06 11/25/2015 17:54:00 19.94 19.95 19.93 19.93 19.91 19.95 20.05 11/25/2015 18:00:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 18:06:00 19.94 19.95 19.93 19.92 19.90 19.95 20.05 11/25/2015 18:12:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/25/2015 18:18:00 19.94 19.95 19.93 19.93 19.90 19.95 20.05 11/25/2015 18:24:00 19.94 19.95 19.93 19.93 19.91 19.95 20.05 11/25/2015 18:30:00 19.94 19.95 19.93 19.92 19.91 19.95 20.06 11/25/2015 18:36:00 19.94 19.95 19.93 19.92 19.91 19.95 20.06 11/25/2015 18:42:00 19.94 19.95 19.93 19.93 19.91 19.95 20.05 11/25/2015 18:48:00 19.94 19.95 19.93 19.93 19.90 19.95 20.05 11/25/2015 18:54:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/25/2015 19:00:00 19.94 19.95 19.93 19.93 19.90 19.95 20.05 11/25/2015 19:06:00 19.94 19.95 19.93 19.93 19.90 19.95 20.05 11/25/2015 19:12:00 19.94 19.95 19.93 19.92 19.91 19.95 20.06 11/25/2015 19:18:00 19.94 19.95 19.93 19.93 19.90 19.95 20.04 11/25/2015 19:24:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/25/2015 19:30:00 19.94 19.95 19.93 19.93 19.90 19.95 20.06 11/25/2015 19:36:00 19.94 19.95 19.93 19.93 19.90 19.95 20.06 11/25/2015 19:42:00 19.94 19.95 19.93 19.92 19.91 19.95 20.05 11/25/2015 19:48:00 19.94 19.95 19.93 19.92 19.90 19.95 20.05 11/25/2015 19:54:00 19.94 19.95 19.93 19.92 19.91 19.95 20.06 11/25/2015 20:00:00 19.94 19.95 19.93 19.93 19.90 19.95 20.06 11/25/2015 20:06:00 19.94 19.95 19.93 19.92 19.90 19.95 20.05 11/25/2015 20:12:00 19.94 19.95 19.93 19.92 19.90 19.95 20.06 11/25/2015 20:18:00 19.94 19.95 19.93 19.92 19.90 19.95 20.06 11/25/2015 20:24:00 19.94 19.95 19.93 19.92 19.90 19.95 20.06 11/25/2015 20:30:00 19.94 19.95 19.93 19.93 19.90 19.95 20.04 11/25/2015 20:36:00 19.94 19.95 19.93 19.93 19.90 19.95 20.05 11/25/2015 20:42:00 19.94 19.95 19.93 19.93 19.90 19.95 20.05 11/25/2015 20:48:00 19.94 19.95 19.93 19.92 19.90 19.95 20.05 11/25/2015 20:54:00 19.94 19.95 19.93 19.93 19.90 19.94 20.06 11/25/2015 21:00:00 19.94 19.95 19.93 19.93 19.90 19.94 20.05 11/25/2015 21:06:00 19.94 19.95 19.93 19.92 19.90 19.94 20.05 11/25/2015 21:12:00 19.94 19.95 19.93 19.92 19.90 19.94 20.05 11/25/2015 21:18:00 19.94 19.95 19.93 19.93 19.90 19.94 20.05 11/25/2015 21:24:00 19.94 19.95 19.93 19.92 19.90 19.94 20.06 11/25/2015 21:30:00 19.94 19.95 19.93 19.93 19.90 19.94 20.06 11/25/2015 21:36:00 19.94 19.95 19.93 19.92 19.90 19.94 20.05 11/25/2015 21:42:00 19.94 19.95 19.93 19.93 19.90 19.94 20.05 11/25/2015 21:48:00 19.94 19.95 19.93 19.93 19.90 19.94 20.05 11/25/2015 21:54:00 19.94 19.95 19.93 19.92 19.90 19.94 20.05 11/25/2015 22:00:00 19.94 19.95 19.93 19.93 19.90 19.94 20.05 11/25/2015 22:06:00 19.94 19.95 19.93 19.93 19.90 19.94 20.05 11/25/2015 22:12:00 19.94 19.95 19.93 19.92 19.90 19.94 20.04 11/25/2015 22:18:00 19.94 19.95 19.93 19.92 19.90 19.94 20.05 11/25/2015 22:24:00 19.94 19.95 19.93 19.93 19.90 19.94 20.05 11/25/2015 22:30:00 19.94 19.95 19.93 19.93 19.90 19.94 20.04 11/25/2015 22:36:00 19.94 19.95 19.93 19.92 19.90 19.94 20.06 11/25/2015 22:42:00 19.94 19.95 19.93 19.92 19.90 19.94 20.05 11/25/2015 22:48:00 19.94 19.95 19.93 19.93 19.90 19.94 20.05 11/25/2015 22:54:00 19.94 19.95 19.93 19.92 19.90 19.94 20.05 11/25/2015 23:00:00 19.94 19.95 19.93 19.93 19.90 19.94 20.04 11/25/2015 23:06:00 19.94 19.95 19.93 19.92 19.90 19.94 20.05 11/25/2015 23:12:00 19.94 19.95 19.93 19.93 19.90 19.94 20.05 11/25/2015 23:18:00 19.94 19.95 19.93 19.93 19.90 19.94 20.05 11/25/2015 23:24:00 19.94 19.95 19.93 19.92 19.90 19.94 20.05 11/25/2015 23:30:00 19.94 19.95 19.93 19.92 19.90 19.94 20.05 11/25/2015 23:36:00 19.94 19.95 19.92 19.93 19.90 19.94 20.06 11/25/2015 23:42:00 19.94 19.95 19.92 19.92 19.90 19.94 20.05 11/25/2015 23:48:00 19.94 19.95 19.93 19.92 19.90 19.94 20.06 11/25/2015 23:54:00 19.94 19.95 19.92 19.93 19.90 19.93 20.05 11/26/2015 00:00:00 19.94 19.95 19.93 19.92 19.90 19.93 20.05 11/26/2015 00:06:00 19.94 19.95 19.93 19.92 19.90 19.93 20.05 11/26/2015 00:12:00 19.94 19.95 19.93 19.92 19.90 19.94 20.05 11/26/2015 00:18:00 19.94 19.95 19.93 19.92 19.90 19.94 20.05 11/26/2015 00:24:00 19.94 19.95 19.93 19.92 19.90 19.93 20.05 11/26/2015 00:30:00 19.94 19.95 19.92 19.92 19.90 19.93 20.04 11/26/2015 00:36:00 19.94 19.95 19.93 19.92 19.90 19.93 20.05 11/26/2015 00:42:00 19.94 19.95 19.92 19.92 19.90 19.93 20.04 11/26/2015 00:48:00 19.94 19.95 19.92 19.92 19.90 19.93 20.05 11/26/2015 00:54:00 19.94 19.95 19.92 19.93 19.90 19.93 20.05 11/26/2015 01:00:00 19.94 19.95 19.93 19.92 19.90 19.93 20.05 11/26/2015 01:06:00 19.94 19.95 19.92 19.93 19.90 19.93 20.06 11/26/2015 01:12:00 19.94 19.95 19.92 19.91 19.90 19.93 20.05 11/26/2015 01:18:00 19.94 19.95 19.92 19.92 19.90 19.93 20.05 11/26/2015 01:24:00 19.94 19.95 19.93 19.92 19.90 19.93 20.05 11/26/2015 01:30:00 19.94 19.95 19.93 19.92 19.90 19.93 20.05 11/26/2015 01:36:00 19.94 19.95 19.92 19.92 19.90 19.93 20.05 11/26/2015 01:42:00 19.94 19.95 19.93 19.92 19.90 19.93 20.05 11/26/2015 01:48:00 19.94 19.95 19.92 19.92 19.90 19.93 20.06 11/26/2015 01:54:00 19.94 19.95 19.93 19.92 19.90 19.93 20.04 11/26/2015 02:00:00 19.94 19.95 19.93 19.92 19.90 19.93 20.05 11/26/2015 02:06:00 19.94 19.95 19.92 19.92 19.90 19.93 20.05 11/26/2015 02:12:00 19.93 19.95 19.92 19.92 19.90 19.93 20.05 11/26/2015 02:18:00 19.94 19.95 19.92 19.92 19.90 19.93 20.06 11/26/2015 02:24:00 19.94 19.95 19.93 19.92 19.90 19.93 20.05 11/26/2015 02:30:00 19.93 19.95 19.92 19.92 19.90 19.93 20.05 11/26/2015 02:36:00 19.94 19.95 19.92 19.92 19.90 19.93 20.05 11/26/2015 02:42:00 19.93 19.95 19.92 19.91 19.90 19.93 20.05 11/26/2015 02:48:00 19.93 19.95 19.92 19.91 19.90 19.93 20.04 11/26/2015 02:54:00 19.93 19.95 19.92 19.91 19.90 19.93 20.05 11/26/2015 03:00:00 19.93 19.94 19.93 19.91 19.90 19.93 20.05 11/26/2015 03:06:00 19.93 19.95 19.93 19.92 19.90 19.93 20.05 11/26/2015 03:12:00 19.93 19.94 19.93 19.91 19.90 19.93 20.05 11/26/2015 03:18:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 03:24:00 19.93 19.94 19.93 19.92 19.90 19.93 20.05 11/26/2015 03:30:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 03:36:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 03:42:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 03:48:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 03:54:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 04:00:00 19.93 19.94 19.92 19.92 19.89 19.93 20.04 11/26/2015 04:06:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 04:12:00 19.93 19.94 19.92 19.91 19.89 19.93 20.04 11/26/2015 04:18:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 04:24:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 04:30:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 04:36:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 04:42:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 04:48:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 04:54:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 05:00:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 05:06:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 05:12:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 05:18:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 05:24:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 05:30:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 05:36:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 05:42:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 05:48:00 19.93 19.94 19.92 19.91 19.89 19.93 20.04 11/26/2015 05:54:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 06:00:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 06:06:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 06:12:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 06:18:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 06:24:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 06:30:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 06:36:00 19.93 19.94 19.92 19.91 19.89 19.93 20.04 11/26/2015 06:42:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 06:48:00 19.93 19.94 19.92 19.91 19.89 19.93 20.06 11/26/2015 06:54:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 07:00:00 19.93 19.94 19.92 19.91 19.89 19.93 20.04 11/26/2015 07:06:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 07:12:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 07:18:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 07:24:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 07:30:00 19.93 19.94 19.92 19.91 19.89 19.93 20.04 11/26/2015 07:36:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 07:42:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 07:48:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 07:54:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 08:00:00 19.93 19.94 19.91 19.92 19.89 19.93 20.05 11/26/2015 08:06:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 08:12:00 19.93 19.94 19.91 19.91 19.89 19.93 20.06 11/26/2015 08:18:00 19.93 19.94 19.91 19.91 19.89 19.93 20.04 11/26/2015 08:24:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 08:30:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 08:36:00 19.93 19.94 19.92 19.91 19.89 19.93 20.04 11/26/2015 08:42:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 08:48:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 08:54:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 09:00:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 09:06:00 19.93 19.94 19.92 19.91 19.89 19.93 20.04 11/26/2015 09:12:00 19.93 19.94 19.91 19.92 19.89 19.93 20.05 11/26/2015 09:18:00 19.93 19.94 19.91 19.92 19.89 19.93 20.05 11/26/2015 09:24:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 09:30:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 09:36:00 19.93 19.94 19.91 19.92 19.89 19.93 20.05 11/26/2015 09:42:00 19.93 19.94 19.91 19.92 19.89 19.93 20.05 11/26/2015 09:48:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 09:54:00 19.93 19.94 19.92 19.91 19.89 19.93 20.05 11/26/2015 10:00:00 19.93 19.94 19.91 19.92 19.89 19.93 20.05 11/26/2015 10:06:00 19.93 19.94 19.91 19.92 19.89 19.93 20.05 11/26/2015 10:12:00 19.93 19.94 19.91 19.92 19.89 19.93 20.05 11/26/2015 10:18:00 19.93 19.94 19.91 19.91 19.89 19.93 20.05 11/26/2015 10:24:00 19.93 19.94 19.92 19.91 19.89 19.93 20.06 11/26/2015 10:30:00 19.93 19.94 19.92 19.91 19.89 19.93 20.06 11/26/2015 10:36:00 19.93 19.94 19.91 19.91 19.89 19.93 20.05 11/26/2015 10:42:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 10:48:00 19.93 19.94 19.92 19.92 19.89 19.93 20.05 11/26/2015 10:54:00 19.93 19.94 19.92 19.91 19.89 19.94 20.04 11/26/2015 11:00:00 19.93 19.94 19.92 19.91 19.89 19.94 20.05 11/26/2015 11:06:00 19.93 19.94 19.92 19.91 19.89 19.94 20.05 11/26/2015 11:12:00 19.93 19.94 19.92 19.92 19.89 19.94 20.05 11/26/2015 11:18:00 19.93 19.94 19.92 19.91 19.89 19.94 20.05 11/26/2015 11:24:00 19.93 19.94 19.92 19.92 19.89 19.94 20.06 11/26/2015 11:30:00 19.93 19.94 19.92 19.92 19.89 19.94 20.05 11/26/2015 11:36:00 19.93 19.94 19.92 19.91 19.89 19.94 20.06 11/26/2015 11:42:00 19.93 19.94 19.92 19.92 19.89 19.94 20.06 11/26/2015 11:48:00 19.93 19.94 19.92 19.92 19.89 19.94 20.05 11/26/2015 11:54:00 19.93 19.94 19.92 19.92 19.89 19.94 20.05 11/26/2015 12:00:00 19.93 19.94 19.92 19.92 19.89 19.94 20.05 11/26/2015 12:06:00 19.93 19.94 19.92 19.91 19.90 19.94 20.05 11/26/2015 12:12:00 19.93 19.94 19.92 19.92 19.89 19.94 20.04 11/26/2015 12:18:00 19.93 19.94 19.92 19.91 19.90 19.94 20.05 11/26/2015 12:24:00 19.93 19.94 19.92 19.91 19.90 19.94 20.04 11/26/2015 12:30:00 19.93 19.94 19.92 19.92 19.90 19.94 20.05 11/26/2015 12:36:00 19.93 19.94 19.92 19.92 19.90 19.95 20.04 11/26/2015 12:42:00 19.93 19.94 19.92 19.91 19.90 19.95 20.04 11/26/2015 12:48:00 19.93 19.94 19.92 19.91 19.90 19.95 20.05 11/26/2015 12:54:00 19.93 19.94 19.92 19.92 19.90 19.95 20.05 11/26/2015 13:00:00 19.93 19.94 19.92 19.92 19.90 19.95 20.04 11/26/2015 13:06:00 19.93 19.94 19.92 19.92 19.90 19.95 20.06 11/26/2015 13:12:00 19.93 19.94 19.92 19.92 19.90 19.95 20.05 11/26/2015 13:18:00 19.93 19.94 19.93 19.92 19.90 19.96 20.05 11/26/2015 13:24:00 19.93 19.94 19.92 19.92 19.90 19.96 20.05 11/26/2015 13:30:00 19.93 19.94 19.92 19.91 19.90 19.96 20.05 11/26/2015 13:36:00 19.93 19.94 19.93 19.92 19.90 19.96 20.05 11/26/2015 13:42:00 19.93 19.94 19.92 19.92 19.90 19.96 20.05 11/26/2015 13:48:00 19.93 19.94 19.92 19.92 19.90 19.96 20.05 11/26/2015 13:54:00 19.93 19.94 19.92 19.91 19.90 19.96 20.04 11/26/2015 14:00:00 19.93 19.94 19.93 19.92 19.90 19.96 20.05 11/26/2015 14:06:00 19.93 19.94 19.92 19.92 19.90 19.97 20.05 11/26/2015 14:12:00 19.93 19.94 19.93 19.92 19.90 19.97 20.05 11/26/2015 14:18:00 19.93 19.94 19.92 19.93 19.90 19.97 20.05 11/26/2015 14:24:00 19.93 19.94 19.92 19.92 19.90 19.97 20.04 11/26/2015 14:30:00 19.93 19.94 19.92 19.93 19.90 19.97 20.05 11/26/2015 14:36:00 19.93 19.94 19.92 19.92 19.90 19.97 20.05 11/26/2015 14:42:00 19.93 19.94 19.93 19.93 19.90 19.97 20.05 11/26/2015 14:48:00 19.93 19.94 19.92 19.93 19.90 19.97 20.05 11/26/2015 14:54:00 19.93 19.94 19.92 19.92 19.90 19.97 20.04 11/26/2015 15:00:00 19.93 19.94 19.92 19.92 19.90 19.97 20.05 11/26/2015 15:06:00 19.94 19.94 19.92 19.92 19.90 19.97 20.04 11/26/2015 15:12:00 19.93 19.94 19.92 19.93 19.90 19.97 20.05 11/26/2015 15:18:00 19.93 19.94 19.92 19.93 19.90 19.97 20.05 11/26/2015 15:24:00 19.94 19.94 19.92 19.92 19.90 19.97 20.05 11/26/2015 15:30:00 19.93 19.94 19.92 19.92 19.90 19.97 20.05 11/26/2015 15:36:00 19.94 19.94 19.92 19.92 19.90 19.97 20.04 11/26/2015 15:42:00 19.94 19.94 19.92 19.92 19.90 19.97 20.06 11/26/2015 15:48:00 19.94 19.94 19.93 19.92 19.90 19.98 20.05 11/26/2015 15:54:00 19.94 19.94 19.92 19.92 19.90 19.98 20.06 11/26/2015 16:00:00 19.94 19.94 19.93 19.93 19.90 19.98 20.05 11/26/2015 16:06:00 19.94 19.94 19.92 19.93 19.90 19.98 20.05 11/26/2015 16:12:00 19.94 19.94 19.93 19.92 19.90 19.98 20.04 11/26/2015 16:18:00 19.94 19.94 19.92 19.92 19.90 19.98 20.03 11/26/2015 16:24:00 19.94 19.94 19.92 19.92 19.90 19.98 20.05 11/26/2015 16:30:00 19.94 19.94 19.92 19.92 19.90 19.98 20.05 11/26/2015 16:36:00 19.94 19.94 19.93 19.92 19.91 19.98 20.05 11/26/2015 16:42:00 19.94 19.94 19.93 19.93 19.90 19.98 20.05 11/26/2015 16:48:00 19.94 19.94 19.93 19.92 19.90 19.98 20.05 11/26/2015 16:54:00 19.94 19.94 19.92 19.92 19.91 19.98 20.05 11/26/2015 17:00:00 19.94 19.94 19.93 19.93 19.90 19.98 20.05 11/26/2015 17:06:00 19.94 19.94 19.92 19.92 19.91 19.98 20.04 11/26/2015 17:12:00 19.94 19.94 19.93 19.93 19.90 19.98 20.05 11/26/2015 17:18:00 19.94 19.94 19.93 19.92 19.91 19.98 20.04 11/26/2015 17:24:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/26/2015 17:30:00 19.94 19.94 19.92 19.92 19.91 19.98 20.06 11/26/2015 17:36:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/26/2015 17:42:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/26/2015 17:48:00 19.94 19.95 19.92 19.93 19.91 19.98 20.04 11/26/2015 17:54:00 19.94 19.94 19.92 19.92 19.91 19.98 20.04 11/26/2015 18:00:00 19.94 19.94 19.93 19.93 19.91 19.98 20.04 11/26/2015 18:06:00 19.94 19.95 19.92 19.92 19.91 19.98 20.06 11/26/2015 18:12:00 19.94 19.95 19.93 19.93 19.91 19.98 20.05 11/26/2015 18:18:00 19.94 19.94 19.92 19.92 19.91 19.98 20.05 11/26/2015 18:24:00 19.94 19.95 19.92 19.92 19.91 19.98 20.05 11/26/2015 18:30:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/26/2015 18:36:00 19.94 19.94 19.93 19.92 19.91 19.98 20.05 11/26/2015 18:42:00 19.94 19.95 19.93 19.93 19.91 19.98 20.05 11/26/2015 18:48:00 19.94 19.95 19.93 19.92 19.91 19.98 20.05 11/26/2015 18:54:00 19.94 19.95 19.93 19.92 19.91 19.98 20.05 11/26/2015 19:00:00 19.94 19.95 19.92 19.92 19.91 19.98 20.05 11/26/2015 19:06:00 19.94 19.95 19.92 19.93 19.91 19.98 20.05 11/26/2015 19:12:00 19.94 19.95 19.92 19.93 19.91 19.98 20.05 11/26/2015 19:18:00 19.94 19.94 19.93 19.92 19.91 19.98 20.05 11/26/2015 19:24:00 19.94 19.94 19.92 19.93 19.91 19.98 20.04 11/26/2015 19:30:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/26/2015 19:36:00 19.94 19.94 19.92 19.92 19.91 19.98 20.05 11/26/2015 19:42:00 19.94 19.94 19.93 19.92 19.91 19.98 20.05 11/26/2015 19:48:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/26/2015 19:54:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/26/2015 20:00:00 19.94 19.94 19.93 19.93 19.91 19.98 20.04 11/26/2015 20:06:00 19.94 19.94 19.92 19.92 19.91 19.98 20.06 11/26/2015 20:12:00 19.94 19.94 19.92 19.92 19.91 19.98 20.06 11/26/2015 20:18:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/26/2015 20:24:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/26/2015 20:30:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/26/2015 20:36:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/26/2015 20:42:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/26/2015 20:48:00 19.94 19.94 19.92 19.92 19.91 19.98 20.05 11/26/2015 20:54:00 19.94 19.94 19.93 19.92 19.91 19.98 20.06 11/26/2015 21:00:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/26/2015 21:06:00 19.94 19.94 19.92 19.92 19.91 19.98 20.06 11/26/2015 21:12:00 19.94 19.94 19.93 19.93 19.91 19.98 20.04 11/26/2015 21:18:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/26/2015 21:24:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/26/2015 21:30:00 19.94 19.94 19.93 19.92 19.91 19.98 20.06 11/26/2015 21:36:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/26/2015 21:42:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/26/2015 21:48:00 19.94 19.94 19.92 19.92 19.91 19.98 20.05 11/26/2015 21:54:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/26/2015 22:00:00 19.94 19.94 19.93 19.93 19.91 19.98 20.04 11/26/2015 22:06:00 19.94 19.94 19.92 19.92 19.91 19.98 20.05 11/26/2015 22:12:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/26/2015 22:18:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/26/2015 22:24:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/26/2015 22:30:00 19.94 19.94 19.92 19.92 19.91 19.98 20.04 11/26/2015 22:36:00 19.94 19.94 19.93 19.92 19.91 19.97 20.05 11/26/2015 22:42:00 19.94 19.94 19.92 19.92 19.91 19.97 20.05 11/26/2015 22:48:00 19.94 19.94 19.93 19.93 19.91 19.97 20.06 11/26/2015 22:54:00 19.94 19.94 19.92 19.92 19.91 19.97 20.04 11/26/2015 23:00:00 19.94 19.94 19.93 19.92 19.91 19.97 20.05 11/26/2015 23:06:00 19.94 19.94 19.92 19.93 19.91 19.97 20.04 11/26/2015 23:12:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/26/2015 23:18:00 19.94 19.94 19.92 19.93 19.91 19.97 20.04 11/26/2015 23:24:00 19.94 19.94 19.92 19.92 19.91 19.97 20.04 11/26/2015 23:30:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/26/2015 23:36:00 19.94 19.94 19.92 19.93 19.91 19.97 20.04 11/26/2015 23:42:00 19.94 19.94 19.92 19.92 19.91 19.97 20.05 11/26/2015 23:48:00 19.94 19.94 19.93 19.93 19.91 19.97 20.05 11/26/2015 23:54:00 19.94 19.94 19.93 19.92 19.91 19.97 20.05 11/27/2015 00:00:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/27/2015 00:06:00 19.94 19.94 19.92 19.93 19.91 19.97 20.04 11/27/2015 00:12:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/27/2015 00:18:00 19.94 19.94 19.92 19.92 19.91 19.97 20.04 11/27/2015 00:24:00 19.94 19.94 19.92 19.93 19.91 19.97 20.04 11/27/2015 00:30:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/27/2015 00:36:00 19.94 19.94 19.92 19.93 19.91 19.97 20.04 11/27/2015 00:42:00 19.94 19.94 19.92 19.92 19.91 19.97 20.05 11/27/2015 00:48:00 19.94 19.94 19.93 19.92 19.91 19.97 20.05 11/27/2015 00:54:00 19.94 19.94 19.92 19.92 19.91 19.97 20.05 11/27/2015 01:00:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/27/2015 01:06:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/27/2015 01:12:00 19.94 19.94 19.93 19.92 19.91 19.97 20.05 11/27/2015 01:18:00 19.94 19.94 19.92 19.93 19.91 19.97 20.04 11/27/2015 01:24:00 19.94 19.94 19.92 19.92 19.91 19.98 20.04 11/27/2015 01:30:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/27/2015 01:36:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/27/2015 01:42:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/27/2015 01:48:00 19.94 19.94 19.93 19.92 19.91 19.98 20.05 11/27/2015 01:54:00 19.94 19.94 19.92 19.92 19.91 19.98 20.04 11/27/2015 02:00:00 19.94 19.94 19.93 19.93 19.91 19.98 20.04 11/27/2015 02:06:00 19.94 19.94 19.93 19.92 19.91 19.98 20.04 11/27/2015 02:12:00 19.94 19.94 19.93 19.92 19.91 19.98 20.04 11/27/2015 02:18:00 19.94 19.94 19.93 19.92 19.91 19.99 20.05 11/27/2015 02:24:00 19.94 19.94 19.92 19.93 19.91 19.99 20.04 11/27/2015 02:30:00 19.94 19.94 19.92 19.92 19.91 19.99 20.03 11/27/2015 02:36:00 19.94 19.94 19.93 19.93 19.91 19.99 20.05 11/27/2015 02:42:00 19.94 19.94 19.92 19.93 19.91 19.99 20.06 11/27/2015 02:48:00 19.94 19.94 19.92 19.92 19.91 19.99 20.05 11/27/2015 02:54:00 19.94 19.94 19.93 19.93 19.91 19.99 20.05 11/27/2015 03:00:00 19.94 19.94 19.93 19.93 19.91 19.99 20.05 11/27/2015 03:06:00 19.94 19.94 19.93 19.93 19.91 19.99 20.05 11/27/2015 03:12:00 19.93 19.94 19.93 19.92 19.91 19.99 20.04 11/27/2015 03:18:00 19.94 19.94 19.93 19.93 19.91 19.99 20.05 11/27/2015 03:24:00 19.93 19.94 19.92 19.93 19.91 19.99 20.04 11/27/2015 03:30:00 19.94 19.94 19.92 19.92 19.91 19.99 20.04 11/27/2015 03:36:00 19.94 19.94 19.93 19.92 19.91 19.99 20.05 11/27/2015 03:42:00 19.93 19.94 19.92 19.93 19.91 19.99 20.05 11/27/2015 03:48:00 19.94 19.94 19.92 19.93 19.91 19.99 20.04 11/27/2015 03:54:00 19.94 19.94 19.93 19.92 19.91 19.99 20.05 11/27/2015 04:00:00 19.94 19.94 19.92 19.93 19.91 20.00 20.04 11/27/2015 04:06:00 19.94 19.94 19.93 19.93 19.91 20.00 20.05 11/27/2015 04:12:00 19.94 19.94 19.92 19.93 19.91 20.00 20.05 11/27/2015 04:18:00 19.94 19.94 19.93 19.93 19.91 20.00 20.05 11/27/2015 04:24:00 19.94 19.94 19.93 19.92 19.91 20.00 20.06 11/27/2015 04:30:00 19.94 19.94 19.92 19.93 19.91 20.00 20.05 11/27/2015 04:36:00 19.94 19.94 19.93 19.92 19.91 20.00 20.06 11/27/2015 04:42:00 19.94 19.94 19.92 19.93 19.91 20.00 20.06 11/27/2015 04:48:00 19.94 19.94 19.93 19.93 19.91 20.00 20.05 11/27/2015 04:54:00 19.94 19.94 19.92 19.93 19.91 20.00 20.06 11/27/2015 05:00:00 19.94 19.94 19.92 19.93 19.91 20.00 20.05 11/27/2015 05:06:00 19.94 19.94 19.93 19.92 19.91 20.00 20.06 11/27/2015 05:12:00 19.94 19.94 19.93 19.93 19.91 20.00 20.04 11/27/2015 05:18:00 19.93 19.94 19.92 19.93 19.91 20.00 20.04 11/27/2015 05:24:00 19.94 19.94 19.93 19.92 19.91 20.00 20.05 11/27/2015 05:30:00 19.94 19.94 19.92 19.92 19.91 20.00 20.05 11/27/2015 05:36:00 19.94 19.94 19.92 19.92 19.91 20.00 20.05 11/27/2015 05:42:00 19.94 19.94 19.93 19.93 19.91 20.00 20.06 11/27/2015 05:48:00 19.94 19.94 19.92 19.92 19.91 20.00 20.05 11/27/2015 05:54:00 19.94 19.94 19.93 19.92 19.91 20.00 20.06 11/27/2015 06:00:00 19.94 19.94 19.92 19.92 19.91 20.00 20.05 11/27/2015 06:06:00 19.94 19.94 19.93 19.93 19.91 20.00 20.06 11/27/2015 06:12:00 19.94 19.94 19.92 19.92 19.91 20.00 20.06 11/27/2015 06:18:00 19.94 19.94 19.92 19.92 19.91 20.00 20.05 11/27/2015 06:24:00 19.94 19.94 19.93 19.92 19.91 20.00 20.04 11/27/2015 06:30:00 19.94 19.94 19.92 19.92 19.91 20.00 20.05 11/27/2015 06:36:00 19.94 19.94 19.93 19.92 19.91 20.00 20.05 11/27/2015 06:42:00 19.94 19.94 19.93 19.93 19.91 20.00 20.06 11/27/2015 06:48:00 19.94 19.94 19.93 19.93 19.91 20.00 20.04 11/27/2015 06:54:00 19.94 19.94 19.93 19.93 19.91 20.00 20.06 11/27/2015 07:00:00 19.94 19.94 19.92 19.93 19.91 20.00 20.05 11/27/2015 07:06:00 19.94 19.94 19.92 19.93 19.91 20.00 20.06 11/27/2015 07:12:00 19.94 19.94 19.92 19.92 19.91 20.00 20.06 11/27/2015 07:18:00 19.94 19.94 19.92 19.92 19.92 20.00 20.05 11/27/2015 07:24:00 19.94 19.94 19.92 19.92 19.91 20.00 20.05 11/27/2015 07:30:00 19.94 19.94 19.93 19.93 19.91 20.00 20.07 11/27/2015 07:36:00 19.94 19.94 19.93 19.93 19.91 20.00 20.05 11/27/2015 07:42:00 19.94 19.94 19.93 19.93 19.91 20.01 20.06 11/27/2015 07:48:00 19.94 19.94 19.93 19.93 19.91 20.01 20.06 11/27/2015 07:54:00 19.94 19.94 19.93 19.93 19.91 20.01 20.05 11/27/2015 08:00:00 19.94 19.94 19.93 19.92 19.92 20.01 20.06 11/27/2015 08:06:00 19.94 19.94 19.92 19.93 19.92 20.01 20.05 11/27/2015 08:12:00 19.94 19.94 19.93 19.93 19.91 20.01 20.06 11/27/2015 08:18:00 19.94 19.94 19.93 19.93 19.92 20.01 20.06 11/27/2015 08:24:00 19.94 19.94 19.92 19.93 19.92 20.01 20.06 11/27/2015 08:30:00 19.94 19.94 19.92 19.93 19.92 20.01 20.06 11/27/2015 08:36:00 19.94 19.94 19.93 19.92 19.92 20.01 20.06 11/27/2015 08:42:00 19.94 19.94 19.92 19.93 19.92 20.01 20.07 11/27/2015 08:48:00 19.94 19.94 19.93 19.93 19.92 20.01 20.06 11/27/2015 08:54:00 19.94 19.94 19.92 19.93 19.92 20.01 20.05 11/27/2015 09:00:00 19.94 19.94 19.93 19.93 19.92 20.01 20.06 11/27/2015 09:06:00 19.94 19.94 19.93 19.93 19.92 20.01 20.06 11/27/2015 09:12:00 19.94 19.94 19.93 19.92 19.92 20.01 20.05 11/27/2015 09:18:00 19.94 19.94 19.93 19.93 19.92 20.01 20.07 11/27/2015 09:24:00 19.94 19.94 19.92 19.93 19.92 20.01 20.05 11/27/2015 09:30:00 19.94 19.94 19.92 19.92 19.92 20.01 20.06 11/27/2015 09:36:00 19.94 19.94 19.93 19.93 19.92 20.01 20.07 11/27/2015 09:42:00 19.94 19.94 19.93 19.93 19.92 20.02 20.06 11/27/2015 09:48:00 19.94 19.94 19.93 19.93 19.92 20.02 20.06 11/27/2015 09:54:00 19.94 19.94 19.92 19.93 19.92 20.02 20.04 11/27/2015 10:00:00 19.94 19.94 19.93 19.93 19.92 20.02 20.07 11/27/2015 10:06:00 19.94 19.94 19.92 19.93 19.92 20.02 20.07 11/27/2015 10:12:00 19.94 19.94 19.93 19.94 19.92 20.02 20.05 11/27/2015 10:18:00 19.94 19.94 19.93 19.93 19.92 20.02 20.06 11/27/2015 10:24:00 19.94 19.94 19.93 19.93 19.92 20.02 20.07 11/27/2015 10:30:00 19.94 19.94 19.93 19.93 19.92 20.02 20.06 11/27/2015 10:36:00 19.94 19.94 19.93 19.94 19.92 20.01 20.07 11/27/2015 10:42:00 19.94 19.94 19.93 19.94 19.92 20.01 20.07 11/27/2015 10:48:00 19.94 19.94 19.92 19.93 19.92 20.01 20.06 11/27/2015 10:54:00 19.94 19.94 19.93 19.94 19.92 20.01 20.06 11/27/2015 11:00:00 19.94 19.94 19.93 19.93 19.92 20.01 20.07 11/27/2015 11:06:00 19.94 19.94 19.93 19.94 19.92 20.01 20.06 11/27/2015 11:12:00 19.94 19.94 19.93 19.93 19.92 20.01 20.06 11/27/2015 11:18:00 19.94 19.94 19.92 19.93 19.92 20.00 20.06 11/27/2015 11:24:00 19.94 19.94 19.93 19.93 19.92 20.00 20.07 11/27/2015 11:30:00 19.94 19.94 19.92 19.93 19.92 20.00 20.06 11/27/2015 11:36:00 19.94 19.95 19.93 19.93 19.92 20.00 20.06 11/27/2015 11:42:00 19.94 19.94 19.93 19.94 19.92 20.00 20.06 11/27/2015 11:48:00 19.94 19.95 19.93 19.94 19.92 20.00 20.07 11/27/2015 11:54:00 19.94 19.94 19.93 19.94 19.92 20.00 20.05 11/27/2015 12:00:00 19.94 19.95 19.93 19.93 19.92 20.00 20.06 11/27/2015 12:06:00 19.94 19.95 19.93 19.94 19.92 20.00 20.06 11/27/2015 12:12:00 19.94 19.95 19.93 19.94 19.92 20.00 20.06 11/27/2015 12:18:00 19.94 19.95 19.93 19.94 19.92 20.00 20.06 11/27/2015 12:24:00 19.94 19.95 19.93 19.93 19.92 20.00 20.06 11/27/2015 12:30:00 19.94 19.95 19.93 19.94 19.92 20.00 20.07 11/27/2015 12:36:00 19.94 19.95 19.93 19.93 19.92 20.00 20.07 11/27/2015 12:42:00 19.94 19.95 19.93 19.94 19.92 20.00 20.06 11/27/2015 12:48:00 19.94 19.95 19.93 19.94 19.92 20.00 20.06 11/27/2015 12:54:00 19.94 19.95 19.93 19.93 19.92 20.00 20.06 11/27/2015 13:00:00 19.94 19.95 19.93 19.93 19.92 20.00 20.06 11/27/2015 13:06:00 19.94 19.95 19.93 19.93 19.92 20.00 20.06 11/27/2015 13:12:00 19.94 19.95 19.93 19.93 19.92 20.00 20.07 11/27/2015 13:18:00 19.94 19.95 19.93 19.94 19.92 20.00 20.06 11/27/2015 13:24:00 19.94 19.95 19.93 19.94 19.92 20.00 20.06 11/27/2015 13:30:00 19.94 19.95 19.93 19.93 19.92 20.00 20.06 11/27/2015 13:36:00 19.94 19.95 19.93 19.94 19.92 19.99 20.05 11/27/2015 13:42:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/27/2015 13:48:00 19.94 19.95 19.93 19.94 19.92 19.99 20.07 11/27/2015 13:54:00 19.94 19.95 19.93 19.94 19.92 19.99 20.07 11/27/2015 14:00:00 19.94 19.95 19.93 19.93 19.92 19.99 20.07 11/27/2015 14:06:00 19.94 19.95 19.93 19.93 19.92 19.99 20.07 11/27/2015 14:12:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/27/2015 14:18:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/27/2015 14:24:00 19.94 19.95 19.93 19.94 19.92 19.99 20.05 11/27/2015 14:30:00 19.94 19.95 19.93 19.93 19.92 19.99 20.07 11/27/2015 14:36:00 19.94 19.95 19.93 19.93 19.92 19.99 20.05 11/27/2015 14:42:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/27/2015 14:48:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/27/2015 14:54:00 19.94 19.95 19.93 19.93 19.92 19.99 20.07 11/27/2015 15:00:00 19.94 19.95 19.93 19.94 19.92 19.99 20.07 11/27/2015 15:06:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/27/2015 15:12:00 19.94 19.95 19.93 19.94 19.92 19.99 20.07 11/27/2015 15:18:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/27/2015 15:24:00 19.94 19.95 19.93 19.94 19.92 19.99 20.07 11/27/2015 15:30:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/27/2015 15:36:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/27/2015 15:42:00 19.94 19.95 19.93 19.94 19.92 19.99 20.05 11/27/2015 15:48:00 19.94 19.95 19.93 19.93 19.92 19.99 20.07 11/27/2015 15:54:00 19.94 19.95 19.93 19.94 19.92 19.99 20.05 11/27/2015 16:00:00 19.95 19.95 19.93 19.94 19.92 19.99 20.07 11/27/2015 16:06:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/27/2015 16:12:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/27/2015 16:18:00 19.94 19.95 19.93 19.93 19.92 19.99 20.05 11/27/2015 16:24:00 19.95 19.95 19.94 19.93 19.92 19.99 20.05 11/27/2015 16:30:00 19.95 19.95 19.94 19.93 19.92 19.99 20.06 11/27/2015 16:36:00 19.95 19.95 19.93 19.93 19.92 20.00 20.06 11/27/2015 16:42:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/27/2015 16:48:00 19.95 19.95 19.93 19.93 19.92 20.00 20.06 11/27/2015 16:54:00 19.95 19.95 19.93 19.94 19.92 20.00 20.06 11/27/2015 17:00:00 19.95 19.95 19.94 19.94 19.92 19.99 20.05 11/27/2015 17:06:00 19.95 19.95 19.94 19.94 19.92 20.00 20.05 11/27/2015 17:12:00 19.95 19.95 19.93 19.94 19.92 20.00 20.06 11/27/2015 17:18:00 19.95 19.95 19.93 19.94 19.92 20.00 20.05 11/27/2015 17:24:00 19.95 19.95 19.93 19.93 19.92 19.99 20.07 11/27/2015 17:30:00 19.95 19.95 19.93 19.94 19.92 19.99 20.07 11/27/2015 17:36:00 19.95 19.95 19.93 19.94 19.92 19.99 20.05 11/27/2015 17:42:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/27/2015 17:48:00 19.95 19.95 19.93 19.94 19.92 19.99 20.04 11/27/2015 17:54:00 19.95 19.95 19.93 19.94 19.92 19.99 20.07 11/27/2015 18:00:00 19.95 19.95 19.93 19.94 19.92 20.00 20.06 11/27/2015 18:06:00 19.95 19.95 19.93 19.93 19.92 20.00 20.05 11/27/2015 18:12:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/27/2015 18:18:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 11/27/2015 18:24:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 11/27/2015 18:30:00 19.95 19.95 19.94 19.93 19.92 19.99 20.06 11/27/2015 18:36:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 11/27/2015 18:42:00 19.95 19.95 19.94 19.94 19.92 19.99 20.07 11/27/2015 18:48:00 19.95 19.95 19.93 19.93 19.92 19.99 20.06 11/27/2015 18:54:00 19.95 19.95 19.93 19.93 19.92 19.99 20.06 11/27/2015 19:00:00 19.95 19.95 19.93 19.94 19.92 19.99 20.05 11/27/2015 19:06:00 19.95 19.95 19.93 19.93 19.92 19.99 20.06 11/27/2015 19:12:00 19.95 19.95 19.94 19.93 19.92 19.99 20.05 11/27/2015 19:18:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 11/27/2015 19:24:00 19.95 19.95 19.93 19.94 19.92 19.99 20.05 11/27/2015 19:30:00 19.95 19.95 19.93 19.94 19.92 19.99 20.07 11/27/2015 19:36:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/27/2015 19:42:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 11/27/2015 19:48:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/27/2015 19:54:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/27/2015 20:00:00 19.95 19.95 19.93 19.94 19.92 19.99 20.07 11/27/2015 20:06:00 19.95 19.95 19.94 19.93 19.92 19.99 20.06 11/27/2015 20:12:00 19.95 19.95 19.93 19.94 19.92 19.99 20.07 11/27/2015 20:18:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 11/27/2015 20:24:00 19.95 19.95 19.94 19.94 19.92 19.99 20.05 11/27/2015 20:30:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 11/27/2015 20:36:00 19.95 19.95 19.94 19.93 19.92 19.99 20.05 11/27/2015 20:42:00 19.95 19.95 19.93 19.94 19.92 19.99 20.07 11/27/2015 20:48:00 19.95 19.95 19.93 19.94 19.92 19.99 20.07 11/27/2015 20:54:00 19.95 19.95 19.94 19.94 19.92 19.99 20.05 11/27/2015 21:00:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/27/2015 21:06:00 19.95 19.95 19.93 19.93 19.92 19.99 20.06 11/27/2015 21:12:00 19.95 19.95 19.94 19.93 19.92 19.99 20.06 11/27/2015 21:18:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 11/27/2015 21:24:00 19.95 19.95 19.93 19.94 19.92 19.99 20.05 11/27/2015 21:30:00 19.95 19.95 19.94 19.94 19.92 20.00 20.05 11/27/2015 21:36:00 19.95 19.95 19.94 19.94 19.92 20.00 20.06 11/27/2015 21:42:00 19.95 19.95 19.93 19.93 19.92 20.00 20.05 11/27/2015 21:48:00 19.95 19.95 19.94 19.93 19.92 20.00 20.06 11/27/2015 21:54:00 19.95 19.95 19.94 19.93 19.92 20.00 20.05 11/27/2015 22:00:00 19.95 19.95 19.93 19.93 19.92 20.00 20.06 11/27/2015 22:06:00 19.95 19.95 19.94 19.94 19.92 20.00 20.06 11/27/2015 22:12:00 19.95 19.95 19.94 19.93 19.92 20.00 20.06 11/27/2015 22:18:00 19.95 19.95 19.93 19.94 19.92 20.00 20.06 11/27/2015 22:24:00 19.95 19.95 19.93 19.94 19.92 20.00 20.06 11/27/2015 22:30:00 19.95 19.95 19.94 19.94 19.92 20.00 20.07 11/27/2015 22:36:00 19.95 19.95 19.94 19.93 19.92 20.00 20.07 11/27/2015 22:42:00 19.95 19.95 19.94 19.93 19.92 20.00 20.07 11/27/2015 22:48:00 19.95 19.95 19.93 19.93 19.92 20.00 20.07 11/27/2015 22:54:00 19.95 19.95 19.93 19.93 19.92 19.99 20.07 11/27/2015 23:00:00 19.95 19.95 19.94 19.93 19.92 19.99 20.07 11/27/2015 23:06:00 19.95 19.95 19.94 19.94 19.92 19.99 20.07 11/27/2015 23:12:00 19.95 19.95 19.94 19.94 19.92 19.99 20.07 11/27/2015 23:18:00 19.95 19.95 19.93 19.94 19.92 19.99 20.07 11/27/2015 23:24:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/27/2015 23:30:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 11/27/2015 23:36:00 19.95 19.95 19.93 19.94 19.92 19.99 20.07 11/27/2015 23:42:00 19.95 19.95 19.94 19.93 19.92 19.99 20.07 11/27/2015 23:48:00 19.95 19.95 19.94 19.93 19.92 19.98 20.07 11/27/2015 23:54:00 19.95 19.95 19.93 19.93 19.92 19.98 20.07 11/28/2015 00:00:00 19.95 19.95 19.94 19.94 19.92 19.98 20.06 11/28/2015 00:06:00 19.95 19.95 19.93 19.93 19.92 19.98 20.06 11/28/2015 00:12:00 19.95 19.95 19.94 19.93 19.92 19.98 20.07 11/28/2015 00:18:00 19.95 19.95 19.93 19.94 19.92 19.98 20.07 11/28/2015 00:24:00 19.95 19.95 19.94 19.94 19.92 19.98 20.06 11/28/2015 00:30:00 19.95 19.95 19.93 19.94 19.92 19.98 20.06 11/28/2015 00:36:00 19.95 19.95 19.93 19.94 19.92 19.98 20.06 11/28/2015 00:42:00 19.95 19.95 19.93 19.94 19.92 19.98 20.06 11/28/2015 00:48:00 19.95 19.95 19.93 19.93 19.92 19.98 20.06 11/28/2015 00:54:00 19.95 19.95 19.93 19.94 19.92 19.98 20.07 11/28/2015 01:00:00 19.95 19.95 19.93 19.94 19.92 19.97 20.07 11/28/2015 01:06:00 19.95 19.95 19.94 19.94 19.92 19.97 20.07 11/28/2015 01:12:00 19.95 19.95 19.93 19.94 19.92 19.97 20.06 11/28/2015 01:18:00 19.95 19.95 19.93 19.94 19.92 19.97 20.07 11/28/2015 01:24:00 19.95 19.95 19.93 19.93 19.92 19.97 20.07 11/28/2015 01:30:00 19.95 19.95 19.93 19.93 19.92 19.97 20.07 11/28/2015 01:36:00 19.95 19.95 19.94 19.94 19.91 19.97 20.07 11/28/2015 01:42:00 19.95 19.95 19.93 19.93 19.92 19.97 20.06 11/28/2015 01:48:00 19.95 19.95 19.93 19.94 19.91 19.97 20.07 11/28/2015 01:54:00 19.95 19.95 19.93 19.93 19.91 19.97 20.07 11/28/2015 02:00:00 19.95 19.95 19.94 19.94 19.91 19.96 20.07 11/28/2015 02:06:00 19.95 19.95 19.93 19.94 19.91 19.96 20.07 11/28/2015 02:12:00 19.95 19.95 19.94 19.93 19.92 19.96 20.07 11/28/2015 02:18:00 19.95 19.95 19.94 19.94 19.91 19.96 20.07 11/28/2015 02:24:00 19.94 19.95 19.93 19.94 19.91 19.96 20.07 11/28/2015 02:30:00 19.95 19.95 19.94 19.94 19.91 19.96 20.06 11/28/2015 02:36:00 19.94 19.95 19.94 19.94 19.91 19.96 20.06 11/28/2015 02:42:00 19.94 19.95 19.93 19.93 19.91 19.96 20.06 11/28/2015 02:48:00 19.94 19.95 19.93 19.93 19.91 19.96 20.07 11/28/2015 02:54:00 19.94 19.95 19.93 19.93 19.91 19.96 20.07 11/28/2015 03:00:00 19.94 19.95 19.93 19.93 19.91 19.95 20.07 11/28/2015 03:06:00 19.94 19.95 19.93 19.94 19.91 19.95 20.07 11/28/2015 03:12:00 19.94 19.95 19.93 19.94 19.91 19.95 20.06 11/28/2015 03:18:00 19.94 19.95 19.93 19.93 19.91 19.95 20.07 11/28/2015 03:24:00 19.94 19.95 19.93 19.93 19.91 19.95 20.05 11/28/2015 03:30:00 19.94 19.95 19.93 19.93 19.91 19.95 20.07 11/28/2015 03:36:00 19.94 19.95 19.93 19.93 19.91 19.95 20.07 11/28/2015 03:42:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/28/2015 03:48:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/28/2015 03:54:00 19.94 19.95 19.93 19.93 19.91 19.95 20.07 11/28/2015 04:00:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/28/2015 04:06:00 19.94 19.95 19.93 19.94 19.91 19.95 20.07 11/28/2015 04:12:00 19.94 19.95 19.93 19.93 19.91 19.95 20.06 11/28/2015 04:18:00 19.94 19.95 19.93 19.94 19.91 19.94 20.06 11/28/2015 04:24:00 19.94 19.95 19.93 19.94 19.91 19.94 20.07 11/28/2015 04:30:00 19.94 19.95 19.93 19.93 19.91 19.94 20.06 11/28/2015 04:36:00 19.94 19.95 19.93 19.93 19.91 19.94 20.07 11/28/2015 04:42:00 19.94 19.95 19.93 19.94 19.91 19.94 20.06 11/28/2015 04:48:00 19.94 19.95 19.93 19.94 19.91 19.94 20.06 11/28/2015 04:54:00 19.94 19.95 19.93 19.94 19.91 19.94 20.07 11/28/2015 05:00:00 19.94 19.95 19.93 19.93 19.91 19.94 20.06 11/28/2015 05:06:00 19.94 19.95 19.93 19.93 19.91 19.94 20.07 11/28/2015 05:12:00 19.94 19.95 19.93 19.93 19.91 19.94 20.06 11/28/2015 05:18:00 19.94 19.94 19.93 19.93 19.91 19.94 20.06 11/28/2015 05:24:00 19.94 19.95 19.93 19.93 19.91 19.94 20.06 11/28/2015 05:30:00 19.94 19.95 19.93 19.94 19.91 19.94 20.06 11/28/2015 05:36:00 19.94 19.94 19.93 19.93 19.91 19.94 20.06 11/28/2015 05:42:00 19.94 19.94 19.93 19.93 19.91 19.94 20.06 11/28/2015 05:48:00 19.94 19.94 19.93 19.93 19.91 19.94 20.06 11/28/2015 05:54:00 19.94 19.94 19.93 19.93 19.91 19.94 20.06 11/28/2015 06:00:00 19.94 19.94 19.93 19.93 19.91 19.94 20.07 11/28/2015 06:06:00 19.94 19.94 19.93 19.93 19.91 19.94 20.06 11/28/2015 06:12:00 19.94 19.94 19.93 19.92 19.91 19.94 20.06 11/28/2015 06:18:00 19.94 19.94 19.93 19.93 19.91 19.94 20.06 11/28/2015 06:24:00 19.94 19.94 19.93 19.92 19.91 19.94 20.06 11/28/2015 06:30:00 19.94 19.94 19.93 19.93 19.91 19.93 20.06 11/28/2015 06:36:00 19.94 19.94 19.93 19.93 19.91 19.93 20.06 11/28/2015 06:42:00 19.94 19.94 19.93 19.93 19.91 19.93 20.07 11/28/2015 06:48:00 19.94 19.94 19.93 19.92 19.91 19.93 20.06 11/28/2015 06:54:00 19.94 19.94 19.93 19.93 19.91 19.93 20.06 11/28/2015 07:00:00 19.94 19.94 19.93 19.93 19.91 19.93 20.06 11/28/2015 07:06:00 19.94 19.94 19.93 19.93 19.91 19.93 20.07 11/28/2015 07:12:00 19.94 19.94 19.93 19.92 19.91 19.93 20.06 11/28/2015 07:18:00 19.94 19.94 19.93 19.93 19.91 19.93 20.06 11/28/2015 07:24:00 19.94 19.94 19.93 19.92 19.91 19.93 20.06 11/28/2015 07:30:00 19.94 19.94 19.93 19.92 19.91 19.93 20.07 11/28/2015 07:36:00 19.94 19.94 19.93 19.93 19.90 19.93 20.06 11/28/2015 07:42:00 19.94 19.94 19.93 19.92 19.91 19.93 20.07 11/28/2015 07:48:00 19.94 19.94 19.93 19.92 19.91 19.93 20.06 11/28/2015 07:54:00 19.94 19.94 19.93 19.93 19.90 19.93 20.06 11/28/2015 08:00:00 19.94 19.94 19.93 19.92 19.91 19.93 20.06 11/28/2015 08:06:00 19.94 19.94 19.93 19.92 19.90 19.93 20.06 11/28/2015 08:12:00 19.94 19.94 19.93 19.93 19.90 19.93 20.07 11/28/2015 08:18:00 19.94 19.94 19.93 19.93 19.90 19.93 20.07 11/28/2015 08:24:00 19.94 19.94 19.92 19.93 19.90 19.93 20.07 11/28/2015 08:30:00 19.94 19.94 19.92 19.93 19.90 19.93 20.06 11/28/2015 08:36:00 19.94 19.94 19.93 19.92 19.90 19.93 20.07 11/28/2015 08:42:00 19.94 19.94 19.92 19.93 19.90 19.93 20.06 11/28/2015 08:48:00 19.94 19.94 19.93 19.92 19.90 19.93 20.07 11/28/2015 08:54:00 19.94 19.94 19.93 19.93 19.90 19.93 20.06 11/28/2015 09:00:00 19.94 19.94 19.92 19.93 19.90 19.93 20.06 11/28/2015 09:06:00 19.94 19.94 19.92 19.93 19.90 19.93 20.06 11/28/2015 09:12:00 19.94 19.94 19.93 19.92 19.90 19.93 20.07 11/28/2015 09:18:00 19.94 19.94 19.92 19.93 19.90 19.93 20.06 11/28/2015 09:24:00 19.94 19.94 19.92 19.92 19.90 19.93 20.07 11/28/2015 09:30:00 19.94 19.94 19.93 19.92 19.90 19.93 20.05 11/28/2015 09:36:00 19.94 19.94 19.93 19.92 19.90 19.93 20.07 11/28/2015 09:42:00 19.94 19.94 19.92 19.93 19.90 19.93 20.07 11/28/2015 09:48:00 19.94 19.94 19.93 19.92 19.90 19.93 20.06 11/28/2015 09:54:00 19.94 19.94 19.93 19.93 19.90 19.93 20.06 11/28/2015 10:00:00 19.94 19.94 19.92 19.93 19.90 19.93 20.06 11/28/2015 10:06:00 19.94 19.94 19.93 19.93 19.90 19.93 20.06 11/28/2015 10:12:00 19.94 19.94 19.93 19.92 19.90 19.93 20.06 11/28/2015 10:18:00 19.94 19.94 19.92 19.92 19.90 19.93 20.06 11/28/2015 10:24:00 19.94 19.94 19.93 19.93 19.90 19.93 20.06 11/28/2015 10:30:00 19.94 19.94 19.93 19.93 19.90 19.93 20.06 11/28/2015 10:36:00 19.94 19.94 19.92 19.93 19.90 19.93 20.05 11/28/2015 10:42:00 19.94 19.94 19.92 19.92 19.90 19.93 20.05 11/28/2015 10:48:00 19.94 19.94 19.93 19.93 19.90 19.93 20.06 11/28/2015 10:54:00 19.94 19.94 19.92 19.93 19.90 19.93 20.06 11/28/2015 11:00:00 19.94 19.94 19.92 19.92 19.90 19.94 20.05 11/28/2015 11:06:00 19.94 19.94 19.93 19.93 19.91 19.94 20.06 11/28/2015 11:12:00 19.94 19.94 19.92 19.92 19.91 19.94 20.06 11/28/2015 11:18:00 19.94 19.94 19.92 19.93 19.91 19.94 20.04 11/28/2015 11:24:00 19.94 19.94 19.92 19.92 19.91 19.94 20.06 11/28/2015 11:30:00 19.94 19.94 19.92 19.92 19.91 19.95 20.06 11/28/2015 11:36:00 19.94 19.94 19.93 19.93 19.91 19.95 20.06 11/28/2015 11:42:00 19.94 19.94 19.93 19.93 19.91 19.95 20.06 11/28/2015 11:48:00 19.94 19.94 19.92 19.92 19.91 19.95 20.05 11/28/2015 11:54:00 19.94 19.94 19.93 19.93 19.91 19.95 20.06 11/28/2015 12:00:00 19.94 19.94 19.92 19.92 19.91 19.96 20.06 11/28/2015 12:06:00 19.94 19.94 19.93 19.93 19.91 19.96 20.06 11/28/2015 12:12:00 19.94 19.94 19.93 19.93 19.91 19.96 20.06 11/28/2015 12:18:00 19.94 19.94 19.93 19.93 19.91 19.96 20.06 11/28/2015 12:24:00 19.94 19.94 19.92 19.92 19.91 19.96 20.06 11/28/2015 12:30:00 19.94 19.94 19.93 19.93 19.91 19.96 20.05 11/28/2015 12:36:00 19.94 19.94 19.92 19.92 19.91 19.96 20.06 11/28/2015 12:42:00 19.94 19.94 19.92 19.93 19.91 19.97 20.06 11/28/2015 12:48:00 19.94 19.94 19.93 19.93 19.91 19.97 20.05 11/28/2015 12:54:00 19.94 19.94 19.93 19.93 19.91 19.97 20.05 11/28/2015 13:00:00 19.94 19.94 19.93 19.92 19.91 19.97 20.06 11/28/2015 13:06:00 19.94 19.94 19.92 19.93 19.91 19.97 20.06 11/28/2015 13:12:00 19.94 19.94 19.92 19.92 19.91 19.97 20.05 11/28/2015 13:18:00 19.94 19.94 19.93 19.93 19.91 19.97 20.06 11/28/2015 13:24:00 19.94 19.94 19.93 19.93 19.91 19.97 20.06 11/28/2015 13:30:00 19.94 19.94 19.93 19.94 19.91 19.97 20.06 11/28/2015 13:36:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/28/2015 13:42:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/28/2015 13:48:00 19.94 19.94 19.93 19.94 19.91 19.98 20.05 11/28/2015 13:54:00 19.94 19.94 19.92 19.93 19.91 19.98 20.06 11/28/2015 14:00:00 19.94 19.94 19.92 19.94 19.91 19.98 20.06 11/28/2015 14:06:00 19.94 19.94 19.93 19.94 19.91 19.98 20.04 11/28/2015 14:12:00 19.94 19.94 19.93 19.94 19.91 19.98 20.05 11/28/2015 14:18:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/28/2015 14:24:00 19.94 19.95 19.93 19.93 19.91 19.98 20.06 11/28/2015 14:30:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/28/2015 14:36:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/28/2015 14:42:00 19.94 19.95 19.93 19.93 19.91 19.98 20.06 11/28/2015 14:48:00 19.94 19.95 19.93 19.94 19.91 19.98 20.05 11/28/2015 14:54:00 19.94 19.95 19.93 19.93 19.91 19.99 20.06 11/28/2015 15:00:00 19.94 19.94 19.93 19.94 19.91 19.99 20.07 11/28/2015 15:06:00 19.94 19.95 19.93 19.93 19.91 19.99 20.06 11/28/2015 15:12:00 19.94 19.95 19.93 19.93 19.91 19.99 20.06 11/28/2015 15:18:00 19.94 19.95 19.93 19.93 19.91 19.99 20.06 11/28/2015 15:24:00 19.94 19.95 19.93 19.93 19.91 19.99 20.06 11/28/2015 15:30:00 19.94 19.95 19.93 19.93 19.91 19.99 20.06 11/28/2015 15:36:00 19.94 19.95 19.93 19.93 19.91 19.99 20.06 11/28/2015 15:42:00 19.94 19.95 19.93 19.93 19.91 19.99 20.06 11/28/2015 15:48:00 19.94 19.95 19.93 19.93 19.91 19.99 20.06 11/28/2015 15:54:00 19.94 19.95 19.93 19.94 19.91 19.99 20.05 11/28/2015 16:00:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/28/2015 16:06:00 19.94 19.95 19.93 19.94 19.91 19.99 20.06 11/28/2015 16:12:00 19.94 19.95 19.93 19.94 19.91 19.99 20.05 11/28/2015 16:18:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/28/2015 16:24:00 19.94 19.95 19.93 19.94 19.91 19.99 20.05 11/28/2015 16:30:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/28/2015 16:36:00 19.94 19.95 19.93 19.94 19.91 19.99 20.05 11/28/2015 16:42:00 19.94 19.95 19.93 19.93 19.92 19.99 20.05 11/28/2015 16:48:00 19.94 19.95 19.93 19.94 19.91 19.99 20.06 11/28/2015 16:54:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/28/2015 17:00:00 19.94 19.95 19.93 19.94 19.91 19.99 20.06 11/28/2015 17:06:00 19.94 19.95 19.93 19.94 19.91 19.99 20.06 11/28/2015 17:12:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/28/2015 17:18:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 17:24:00 19.94 19.95 19.93 19.94 19.92 19.99 20.07 11/28/2015 17:30:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 17:36:00 19.95 19.95 19.93 19.93 19.92 19.99 20.06 11/28/2015 17:42:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 17:48:00 19.94 19.95 19.93 19.93 19.92 19.99 20.05 11/28/2015 17:54:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 18:00:00 19.94 19.95 19.94 19.94 19.92 19.99 20.06 11/28/2015 18:06:00 19.95 19.95 19.93 19.93 19.92 19.99 20.05 11/28/2015 18:12:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 18:18:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 18:24:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 11/28/2015 18:30:00 19.94 19.95 19.94 19.93 19.92 19.99 20.06 11/28/2015 18:36:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 18:42:00 19.94 19.95 19.93 19.93 19.92 19.99 20.05 11/28/2015 18:48:00 19.95 19.95 19.93 19.93 19.92 19.99 20.05 11/28/2015 18:54:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 19:00:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/28/2015 19:06:00 19.95 19.95 19.93 19.94 19.92 19.99 20.05 11/28/2015 19:12:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 19:18:00 19.95 19.95 19.94 19.93 19.92 19.99 20.06 11/28/2015 19:24:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 19:30:00 19.95 19.95 19.94 19.93 19.92 19.99 20.06 11/28/2015 19:36:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 19:42:00 19.95 19.95 19.93 19.93 19.92 19.99 20.07 11/28/2015 19:48:00 19.94 19.95 19.93 19.93 19.92 19.99 20.04 11/28/2015 19:54:00 19.95 19.95 19.94 19.93 19.92 19.99 20.06 11/28/2015 20:00:00 19.95 19.95 19.93 19.93 19.92 19.99 20.06 11/28/2015 20:06:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 11/28/2015 20:12:00 19.95 19.95 19.94 19.93 19.92 19.99 20.06 11/28/2015 20:18:00 19.95 19.95 19.93 19.93 19.92 19.99 20.06 11/28/2015 20:24:00 19.95 19.95 19.93 19.94 19.92 19.99 20.05 11/28/2015 20:30:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 20:36:00 19.94 19.95 19.93 19.94 19.92 19.99 20.05 11/28/2015 20:42:00 19.95 19.95 19.93 19.93 19.92 19.99 20.06 11/28/2015 20:48:00 19.95 19.95 19.94 19.94 19.92 19.99 20.05 11/28/2015 20:54:00 19.95 19.95 19.94 19.93 19.92 19.99 20.06 11/28/2015 21:00:00 19.95 19.95 19.94 19.94 19.92 19.99 20.05 11/28/2015 21:06:00 19.95 19.95 19.93 19.93 19.92 19.99 20.05 11/28/2015 21:12:00 19.95 19.95 19.93 19.93 19.92 19.99 20.06 11/28/2015 21:18:00 19.95 19.95 19.93 19.94 19.92 19.99 20.05 11/28/2015 21:24:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 21:30:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 21:36:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 21:42:00 19.95 19.95 19.93 19.93 19.92 19.99 20.06 11/28/2015 21:48:00 19.95 19.95 19.94 19.94 19.92 19.99 20.05 11/28/2015 21:54:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 22:00:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 22:06:00 19.95 19.95 19.93 19.93 19.92 19.99 20.06 11/28/2015 22:12:00 19.94 19.95 19.93 19.94 19.92 19.99 20.05 11/28/2015 22:18:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 22:24:00 19.95 19.95 19.93 19.94 19.92 19.99 20.05 11/28/2015 22:30:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 22:36:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/28/2015 22:42:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 22:48:00 19.95 19.95 19.94 19.93 19.92 19.99 20.07 11/28/2015 22:54:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 23:00:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/28/2015 23:06:00 19.95 19.95 19.94 19.94 19.92 19.98 20.07 11/28/2015 23:12:00 19.94 19.95 19.93 19.93 19.92 19.98 20.05 11/28/2015 23:18:00 19.95 19.95 19.94 19.94 19.92 19.98 20.06 11/28/2015 23:24:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/28/2015 23:30:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/28/2015 23:36:00 19.94 19.95 19.94 19.93 19.92 19.98 20.06 11/28/2015 23:42:00 19.94 19.95 19.93 19.93 19.92 19.98 20.06 11/28/2015 23:48:00 19.94 19.95 19.93 19.94 19.92 19.98 20.05 11/28/2015 23:54:00 19.94 19.95 19.93 19.93 19.92 19.98 20.06 11/29/2015 00:00:00 19.94 19.95 19.93 19.93 19.92 19.98 20.05 11/29/2015 00:06:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/29/2015 00:12:00 19.94 19.95 19.93 19.93 19.92 19.98 20.06 11/29/2015 00:18:00 19.94 19.95 19.93 19.94 19.92 19.98 20.05 11/29/2015 00:24:00 19.94 19.95 19.93 19.93 19.92 19.98 20.05 11/29/2015 00:30:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/29/2015 00:36:00 19.94 19.95 19.93 19.93 19.92 19.98 20.06 11/29/2015 00:42:00 19.94 19.95 19.93 19.93 19.92 19.98 20.06 11/29/2015 00:48:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/29/2015 00:54:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/29/2015 01:00:00 19.94 19.95 19.93 19.93 19.92 19.98 20.05 11/29/2015 01:06:00 19.94 19.95 19.93 19.94 19.92 19.98 20.05 11/29/2015 01:12:00 19.94 19.95 19.93 19.93 19.92 19.98 20.05 11/29/2015 01:18:00 19.94 19.95 19.93 19.93 19.92 19.98 20.06 11/29/2015 01:24:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/29/2015 01:30:00 19.94 19.95 19.93 19.93 19.92 19.98 20.06 11/29/2015 01:36:00 19.94 19.95 19.93 19.93 19.92 19.98 20.05 11/29/2015 01:42:00 19.94 19.95 19.93 19.93 19.92 19.98 20.05 11/29/2015 01:48:00 19.94 19.95 19.93 19.93 19.91 19.98 20.04 11/29/2015 01:54:00 19.94 19.95 19.93 19.94 19.91 19.98 20.05 11/29/2015 02:00:00 19.94 19.95 19.93 19.94 19.91 19.98 20.05 11/29/2015 02:06:00 19.94 19.95 19.93 19.94 19.91 19.98 20.05 11/29/2015 02:12:00 19.94 19.95 19.93 19.94 19.91 19.98 20.06 11/29/2015 02:18:00 19.94 19.95 19.93 19.93 19.91 19.98 20.06 11/29/2015 02:24:00 19.94 19.95 19.93 19.94 19.91 19.98 20.04 11/29/2015 02:30:00 19.94 19.95 19.93 19.94 19.91 19.98 20.06 11/29/2015 02:36:00 19.94 19.95 19.93 19.93 19.91 19.98 20.05 11/29/2015 02:42:00 19.94 19.95 19.93 19.93 19.91 19.98 20.05 11/29/2015 02:48:00 19.94 19.95 19.93 19.93 19.92 19.98 20.06 11/29/2015 02:54:00 19.94 19.95 19.93 19.94 19.91 19.98 20.05 11/29/2015 03:00:00 19.94 19.94 19.93 19.94 19.91 19.98 20.06 11/29/2015 03:06:00 19.94 19.94 19.93 19.94 19.91 19.98 20.05 11/29/2015 03:12:00 19.94 19.94 19.93 19.94 19.91 19.98 20.06 11/29/2015 03:18:00 19.94 19.94 19.93 19.94 19.91 19.98 20.06 11/29/2015 03:24:00 19.94 19.94 19.93 19.94 19.91 19.98 20.05 11/29/2015 03:30:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/29/2015 03:36:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/29/2015 03:42:00 19.94 19.94 19.93 19.94 19.91 19.98 20.05 11/29/2015 03:48:00 19.94 19.94 19.93 19.94 19.91 19.98 20.06 11/29/2015 03:54:00 19.94 19.94 19.92 19.93 19.91 19.98 20.06 11/29/2015 04:00:00 19.94 19.94 19.93 19.93 19.91 19.98 20.04 11/29/2015 04:06:00 19.94 19.94 19.92 19.94 19.91 19.98 20.06 11/29/2015 04:12:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/29/2015 04:18:00 19.94 19.94 19.92 19.93 19.91 19.98 20.06 11/29/2015 04:24:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/29/2015 04:30:00 19.94 19.94 19.93 19.94 19.91 19.98 20.06 11/29/2015 04:36:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/29/2015 04:42:00 19.94 19.94 19.92 19.93 19.91 19.98 20.06 11/29/2015 04:48:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/29/2015 04:54:00 19.94 19.94 19.93 19.94 19.91 19.97 20.05 11/29/2015 05:00:00 19.94 19.94 19.93 19.94 19.91 19.97 20.05 11/29/2015 05:06:00 19.94 19.94 19.93 19.93 19.91 19.97 20.05 11/29/2015 05:12:00 19.94 19.94 19.93 19.93 19.91 19.97 20.05 11/29/2015 05:18:00 19.94 19.94 19.93 19.93 19.91 19.97 20.05 11/29/2015 05:24:00 19.94 19.94 19.93 19.94 19.91 19.97 20.05 11/29/2015 05:30:00 19.94 19.94 19.93 19.94 19.91 19.97 20.06 11/29/2015 05:36:00 19.94 19.94 19.93 19.93 19.91 19.97 20.05 11/29/2015 05:42:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 05:48:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 05:54:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 06:00:00 19.94 19.94 19.93 19.93 19.91 19.97 20.05 11/29/2015 06:06:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 06:12:00 19.94 19.94 19.93 19.93 19.91 19.97 20.06 11/29/2015 06:18:00 19.94 19.94 19.92 19.93 19.91 19.97 20.04 11/29/2015 06:24:00 19.94 19.94 19.93 19.93 19.91 19.97 20.05 11/29/2015 06:30:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 06:36:00 19.94 19.94 19.93 19.94 19.91 19.97 20.05 11/29/2015 06:42:00 19.94 19.94 19.93 19.93 19.91 19.97 20.05 11/29/2015 06:48:00 19.94 19.94 19.93 19.93 19.91 19.97 20.05 11/29/2015 06:54:00 19.94 19.94 19.93 19.93 19.91 19.97 20.04 11/29/2015 07:00:00 19.94 19.94 19.93 19.94 19.91 19.97 20.05 11/29/2015 07:06:00 19.94 19.94 19.93 19.93 19.91 19.97 20.04 11/29/2015 07:12:00 19.94 19.94 19.93 19.93 19.91 19.97 20.05 11/29/2015 07:18:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 07:24:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 07:30:00 19.94 19.94 19.93 19.93 19.91 19.97 20.06 11/29/2015 07:36:00 19.94 19.94 19.92 19.92 19.91 19.97 20.05 11/29/2015 07:42:00 19.94 19.94 19.93 19.93 19.91 19.97 20.06 11/29/2015 07:48:00 19.94 19.94 19.93 19.93 19.91 19.97 20.06 11/29/2015 07:54:00 19.94 19.94 19.93 19.93 19.91 19.97 20.05 11/29/2015 08:00:00 19.94 19.94 19.92 19.94 19.91 19.97 20.06 11/29/2015 08:06:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 08:12:00 19.94 19.94 19.93 19.93 19.91 19.97 20.05 11/29/2015 08:18:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 08:24:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 08:30:00 19.94 19.94 19.93 19.94 19.91 19.97 20.05 11/29/2015 08:36:00 19.94 19.94 19.93 19.93 19.91 19.97 20.06 11/29/2015 08:42:00 19.94 19.94 19.92 19.92 19.91 19.97 20.05 11/29/2015 08:48:00 19.94 19.94 19.93 19.92 19.91 19.97 20.04 11/29/2015 08:54:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 09:00:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 09:06:00 19.94 19.94 19.92 19.92 19.91 19.97 20.05 11/29/2015 09:12:00 19.94 19.94 19.93 19.93 19.91 19.97 20.05 11/29/2015 09:18:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 09:24:00 19.94 19.94 19.93 19.93 19.91 19.97 20.06 11/29/2015 09:30:00 19.94 19.94 19.92 19.93 19.91 19.97 20.06 11/29/2015 09:36:00 19.94 19.94 19.92 19.92 19.91 19.97 20.05 11/29/2015 09:42:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 09:48:00 19.94 19.94 19.92 19.92 19.91 19.97 20.05 11/29/2015 09:54:00 19.94 19.94 19.93 19.92 19.91 19.97 20.05 11/29/2015 10:00:00 19.94 19.94 19.92 19.92 19.91 19.97 20.05 11/29/2015 10:06:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 10:12:00 19.94 19.94 19.92 19.92 19.91 19.97 20.06 11/29/2015 10:18:00 19.93 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 10:24:00 19.94 19.94 19.93 19.92 19.91 19.97 20.05 11/29/2015 10:30:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 10:36:00 19.94 19.94 19.92 19.92 19.91 19.97 20.04 11/29/2015 10:42:00 19.94 19.94 19.92 19.93 19.91 19.97 20.05 11/29/2015 10:48:00 19.94 19.94 19.92 19.93 19.91 19.97 20.04 11/29/2015 10:54:00 19.94 19.94 19.92 19.92 19.91 19.98 20.06 11/29/2015 11:00:00 19.94 19.94 19.92 19.93 19.91 19.98 20.06 11/29/2015 11:06:00 19.94 19.94 19.92 19.93 19.91 19.98 20.06 11/29/2015 11:12:00 19.94 19.94 19.93 19.92 19.91 19.98 20.05 11/29/2015 11:18:00 19.94 19.94 19.92 19.92 19.91 19.98 20.06 11/29/2015 11:24:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/29/2015 11:30:00 19.94 19.94 19.93 19.92 19.91 19.98 20.05 11/29/2015 11:36:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/29/2015 11:42:00 19.94 19.94 19.92 19.93 19.91 19.98 20.04 11/29/2015 11:48:00 19.94 19.94 19.92 19.93 19.91 19.98 20.04 11/29/2015 11:54:00 19.94 19.94 19.92 19.92 19.91 19.98 20.05 11/29/2015 12:00:00 19.94 19.94 19.92 19.92 19.91 19.98 20.04 11/29/2015 12:06:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/29/2015 12:12:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/29/2015 12:18:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/29/2015 12:24:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/29/2015 12:30:00 19.94 19.94 19.92 19.92 19.91 19.98 20.05 11/29/2015 12:36:00 19.94 19.94 19.92 19.93 19.91 19.98 20.06 11/29/2015 12:42:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/29/2015 12:48:00 19.94 19.94 19.92 19.94 19.91 19.98 20.06 11/29/2015 12:54:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/29/2015 13:00:00 19.94 19.94 19.92 19.94 19.91 19.99 20.06 11/29/2015 13:06:00 19.94 19.94 19.93 19.94 19.91 19.99 20.05 11/29/2015 13:12:00 19.94 19.94 19.92 19.94 19.91 19.99 20.06 11/29/2015 13:18:00 19.94 19.94 19.92 19.93 19.91 19.99 20.06 11/29/2015 13:24:00 19.94 19.94 19.93 19.93 19.91 19.99 20.05 11/29/2015 13:30:00 19.94 19.94 19.93 19.93 19.91 19.99 20.04 11/29/2015 13:36:00 19.94 19.94 19.93 19.94 19.91 19.99 20.06 11/29/2015 13:42:00 19.94 19.94 19.93 19.93 19.91 19.99 20.05 11/29/2015 13:48:00 19.94 19.94 19.92 19.93 19.91 19.99 20.05 11/29/2015 13:54:00 19.94 19.94 19.92 19.94 19.91 19.99 20.05 11/29/2015 14:00:00 19.94 19.94 19.93 19.93 19.91 19.99 20.07 11/29/2015 14:06:00 19.94 19.94 19.93 19.94 19.91 19.99 20.05 11/29/2015 14:12:00 19.94 19.94 19.92 19.93 19.91 19.99 20.05 11/29/2015 14:18:00 19.94 19.94 19.93 19.94 19.91 19.99 20.06 11/29/2015 14:24:00 19.94 19.94 19.93 19.93 19.91 19.99 20.07 11/29/2015 14:30:00 19.94 19.94 19.92 19.94 19.91 19.99 20.06 11/29/2015 14:36:00 19.94 19.94 19.92 19.94 19.91 19.99 20.06 11/29/2015 14:42:00 19.94 19.94 19.93 19.94 19.92 19.99 20.06 11/29/2015 14:48:00 19.94 19.95 19.92 19.94 19.91 19.99 20.06 11/29/2015 14:54:00 19.94 19.95 19.93 19.94 19.91 19.99 20.05 11/29/2015 15:00:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/29/2015 15:06:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/29/2015 15:12:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/29/2015 15:18:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/29/2015 15:24:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/29/2015 15:30:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/29/2015 15:36:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/29/2015 15:42:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/29/2015 15:48:00 19.94 19.95 19.93 19.93 19.92 19.99 20.05 11/29/2015 15:54:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/29/2015 16:00:00 19.94 19.95 19.93 19.94 19.92 19.99 20.05 11/29/2015 16:06:00 19.94 19.95 19.93 19.93 19.92 20.00 20.07 11/29/2015 16:12:00 19.94 19.95 19.93 19.94 19.92 20.00 20.06 11/29/2015 16:18:00 19.94 19.95 19.93 19.93 19.92 20.00 20.06 11/29/2015 16:24:00 19.94 19.95 19.93 19.94 19.92 20.00 20.06 11/29/2015 16:30:00 19.94 19.95 19.93 19.94 19.92 20.00 20.07 11/29/2015 16:36:00 19.94 19.95 19.93 19.94 19.92 20.00 20.06 11/29/2015 16:42:00 19.94 19.95 19.93 19.93 19.92 20.00 20.07 11/29/2015 16:48:00 19.94 19.95 19.93 19.94 19.92 20.00 20.06 11/29/2015 16:54:00 19.94 19.95 19.93 19.93 19.92 20.00 20.06 11/29/2015 17:00:00 19.94 19.95 19.93 19.93 19.92 20.00 20.05 11/29/2015 17:06:00 19.94 19.95 19.93 19.94 19.92 20.00 20.06 11/29/2015 17:12:00 19.95 19.95 19.93 19.94 19.92 20.00 20.06 11/29/2015 17:18:00 19.95 19.95 19.93 19.94 19.92 20.00 20.06 11/29/2015 17:24:00 19.94 19.95 19.93 19.94 19.92 20.00 20.05 11/29/2015 17:30:00 19.95 19.95 19.94 19.93 19.92 20.00 20.06 11/29/2015 17:36:00 19.94 19.95 19.93 19.94 19.92 20.00 20.05 11/29/2015 17:42:00 19.95 19.95 19.94 19.94 19.92 20.00 20.05 11/29/2015 17:48:00 19.94 19.95 19.93 19.93 19.92 20.00 20.05 11/29/2015 17:54:00 19.95 19.95 19.93 19.94 19.92 20.00 20.06 11/29/2015 18:00:00 19.94 19.95 19.93 19.94 19.92 20.00 20.06 11/29/2015 18:06:00 19.95 19.95 19.93 19.94 19.92 20.00 20.04 11/29/2015 18:12:00 19.95 19.95 19.93 19.93 19.92 20.00 20.07 11/29/2015 18:18:00 19.95 19.95 19.94 19.94 19.92 20.00 20.06 11/29/2015 18:24:00 19.95 19.95 19.93 19.94 19.92 20.00 20.07 11/29/2015 18:30:00 19.95 19.95 19.93 19.94 19.92 20.00 20.06 11/29/2015 18:36:00 19.95 19.95 19.94 19.93 19.92 20.00 20.06 11/29/2015 18:42:00 19.95 19.95 19.93 19.93 19.92 20.00 20.06 11/29/2015 18:48:00 19.95 19.95 19.93 19.94 19.92 20.00 20.05 11/29/2015 18:54:00 19.95 19.95 19.93 19.94 19.92 20.00 20.05 11/29/2015 19:00:00 19.95 19.95 19.93 19.94 19.92 20.00 20.06 11/29/2015 19:06:00 19.95 19.95 19.93 19.93 19.92 20.00 20.06 11/29/2015 19:12:00 19.95 19.95 19.94 19.94 19.92 20.00 20.06 11/29/2015 19:18:00 19.95 19.95 19.93 19.94 19.92 20.00 20.04 11/29/2015 19:24:00 19.95 19.95 19.93 19.94 19.92 20.00 20.06 11/29/2015 19:30:00 19.95 19.95 19.93 19.93 19.92 20.00 20.07 11/29/2015 19:36:00 19.95 19.95 19.94 19.94 19.92 20.00 20.07 11/29/2015 19:42:00 19.95 19.95 19.93 19.94 19.92 20.00 20.06 11/29/2015 19:48:00 19.95 19.95 19.93 19.94 19.92 20.00 20.06 11/29/2015 19:54:00 19.95 19.95 19.94 19.93 19.92 20.00 20.07 11/29/2015 20:00:00 19.95 19.95 19.93 19.94 19.92 20.00 20.05 11/29/2015 20:06:00 19.95 19.95 19.93 19.94 19.92 19.99 20.07 11/29/2015 20:12:00 19.95 19.95 19.93 19.93 19.92 20.00 20.06 11/29/2015 20:18:00 19.95 19.95 19.94 19.94 19.92 20.00 20.06 11/29/2015 20:24:00 19.95 19.95 19.93 19.93 19.92 20.00 20.06 11/29/2015 20:30:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/29/2015 20:36:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/29/2015 20:42:00 19.95 19.95 19.94 19.93 19.92 19.99 20.07 11/29/2015 20:48:00 19.95 19.95 19.93 19.94 19.92 19.99 20.04 11/29/2015 20:54:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/29/2015 21:00:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 11/29/2015 21:06:00 19.95 19.95 19.94 19.94 19.92 19.99 20.05 11/29/2015 21:12:00 19.95 19.95 19.94 19.93 19.92 19.99 20.06 11/29/2015 21:18:00 19.95 19.95 19.93 19.93 19.92 19.99 20.06 11/29/2015 21:24:00 19.95 19.95 19.94 19.93 19.92 19.99 20.06 11/29/2015 21:30:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/29/2015 21:36:00 19.95 19.95 19.93 19.93 19.92 19.99 20.07 11/29/2015 21:42:00 19.95 19.95 19.93 19.93 19.92 19.99 20.05 11/29/2015 21:48:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 11/29/2015 21:54:00 19.95 19.95 19.93 19.94 19.92 19.99 20.05 11/29/2015 22:00:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/29/2015 22:06:00 19.95 19.95 19.94 19.94 19.92 19.99 20.05 11/29/2015 22:12:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/29/2015 22:18:00 19.95 19.95 19.94 19.94 19.92 19.99 20.05 11/29/2015 22:24:00 19.95 19.95 19.93 19.93 19.92 19.99 20.05 11/29/2015 22:30:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/29/2015 22:36:00 19.95 19.95 19.93 19.93 19.92 19.99 20.05 11/29/2015 22:42:00 19.95 19.95 19.94 19.94 19.92 19.99 20.05 11/29/2015 22:48:00 19.95 19.95 19.94 19.94 19.92 19.99 20.07 11/29/2015 22:54:00 19.95 19.95 19.93 19.93 19.92 19.99 20.06 11/29/2015 23:00:00 19.95 19.95 19.93 19.94 19.92 19.99 20.07 11/29/2015 23:06:00 19.94 19.95 19.94 19.94 19.92 19.99 20.05 11/29/2015 23:12:00 19.95 19.95 19.94 19.93 19.92 19.99 20.05 11/29/2015 23:18:00 19.95 19.95 19.93 19.93 19.92 19.99 20.06 11/29/2015 23:24:00 19.95 19.95 19.93 19.94 19.92 19.98 20.05 11/29/2015 23:30:00 19.95 19.95 19.94 19.93 19.92 19.99 20.06 11/29/2015 23:36:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/29/2015 23:42:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/29/2015 23:48:00 19.94 19.95 19.93 19.94 19.92 19.98 20.05 11/29/2015 23:54:00 19.94 19.95 19.93 19.94 19.92 19.98 20.05 11/30/2015 00:00:00 19.94 19.95 19.93 19.93 19.92 19.98 20.05 11/30/2015 00:06:00 19.94 19.95 19.93 19.93 19.92 19.98 20.05 11/30/2015 00:12:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/30/2015 00:18:00 19.95 19.95 19.93 19.93 19.92 19.98 20.06 11/30/2015 00:24:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/30/2015 00:30:00 19.94 19.95 19.93 19.93 19.92 19.98 20.04 11/30/2015 00:36:00 19.94 19.95 19.93 19.94 19.92 19.98 20.05 11/30/2015 00:42:00 19.94 19.95 19.93 19.94 19.92 19.98 20.04 11/30/2015 00:48:00 19.94 19.95 19.93 19.93 19.92 19.98 20.06 11/30/2015 00:54:00 19.94 19.95 19.93 19.94 19.92 19.98 20.05 11/30/2015 01:00:00 19.94 19.95 19.93 19.93 19.92 19.98 20.06 11/30/2015 01:06:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/30/2015 01:12:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/30/2015 01:18:00 19.94 19.95 19.93 19.93 19.92 19.98 20.05 11/30/2015 01:24:00 19.94 19.95 19.93 19.93 19.92 19.98 20.06 11/30/2015 01:30:00 19.94 19.95 19.93 19.93 19.92 19.98 20.05 11/30/2015 01:36:00 19.94 19.95 19.93 19.93 19.92 19.98 20.06 11/30/2015 01:42:00 19.94 19.95 19.93 19.94 19.92 19.98 20.05 11/30/2015 01:48:00 19.94 19.95 19.93 19.93 19.92 19.98 20.05 11/30/2015 01:54:00 19.94 19.95 19.93 19.94 19.92 19.98 20.05 11/30/2015 02:00:00 19.94 19.95 19.93 19.93 19.92 19.98 20.05 11/30/2015 02:06:00 19.94 19.95 19.93 19.94 19.92 19.98 20.04 11/30/2015 02:12:00 19.94 19.95 19.93 19.94 19.92 19.98 20.05 11/30/2015 02:18:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/30/2015 02:24:00 19.94 19.95 19.93 19.94 19.92 19.98 20.04 11/30/2015 02:30:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/30/2015 02:36:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/30/2015 02:42:00 19.94 19.95 19.93 19.94 19.92 19.98 20.06 11/30/2015 02:48:00 19.94 19.94 19.93 19.94 19.92 19.98 20.06 11/30/2015 02:54:00 19.94 19.95 19.93 19.94 19.92 19.98 20.05 11/30/2015 03:00:00 19.94 19.94 19.93 19.93 19.92 19.98 20.05 11/30/2015 03:06:00 19.94 19.94 19.93 19.93 19.92 19.98 20.05 11/30/2015 03:12:00 19.94 19.95 19.93 19.94 19.92 19.98 20.04 11/30/2015 03:18:00 19.94 19.95 19.93 19.93 19.92 19.98 20.05 11/30/2015 03:24:00 19.94 19.94 19.92 19.93 19.92 19.98 20.05 11/30/2015 03:30:00 19.94 19.94 19.93 19.94 19.92 19.98 20.05 11/30/2015 03:36:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/30/2015 03:42:00 19.94 19.94 19.93 19.93 19.92 19.98 20.05 11/30/2015 03:48:00 19.94 19.94 19.93 19.94 19.92 19.98 20.06 11/30/2015 03:54:00 19.94 19.94 19.93 19.93 19.92 19.98 20.05 11/30/2015 04:00:00 19.94 19.94 19.93 19.93 19.92 19.98 20.05 11/30/2015 04:06:00 19.94 19.94 19.93 19.93 19.92 19.98 20.05 11/30/2015 04:12:00 19.94 19.94 19.93 19.93 19.92 19.98 20.05 11/30/2015 04:18:00 19.94 19.94 19.93 19.94 19.91 19.98 20.05 11/30/2015 04:24:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 04:30:00 19.94 19.94 19.93 19.94 19.91 19.98 20.06 11/30/2015 04:36:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/30/2015 04:42:00 19.94 19.94 19.93 19.94 19.91 19.98 20.05 11/30/2015 04:48:00 19.94 19.94 19.93 19.94 19.91 19.98 20.05 11/30/2015 04:54:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 05:00:00 19.94 19.94 19.93 19.94 19.91 19.98 20.05 11/30/2015 05:06:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/30/2015 05:12:00 19.94 19.94 19.92 19.93 19.91 19.98 20.06 11/30/2015 05:18:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/30/2015 05:24:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 05:30:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 05:36:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/30/2015 05:42:00 19.94 19.94 19.93 19.94 19.91 19.98 20.05 11/30/2015 05:48:00 19.94 19.94 19.93 19.93 19.91 19.98 20.04 11/30/2015 05:54:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 06:00:00 19.94 19.94 19.92 19.93 19.91 19.98 20.04 11/30/2015 06:06:00 19.94 19.94 19.93 19.94 19.91 19.98 20.05 11/30/2015 06:12:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/30/2015 06:18:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/30/2015 06:24:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/30/2015 06:30:00 19.94 19.94 19.92 19.94 19.91 19.98 20.06 11/30/2015 06:36:00 19.94 19.94 19.92 19.93 19.91 19.98 20.04 11/30/2015 06:42:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 06:48:00 19.94 19.94 19.92 19.94 19.91 19.98 20.04 11/30/2015 06:54:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 07:00:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/30/2015 07:06:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 07:12:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/30/2015 07:18:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 07:24:00 19.94 19.94 19.93 19.94 19.91 19.98 20.06 11/30/2015 07:30:00 19.94 19.94 19.93 19.94 19.91 19.98 20.06 11/30/2015 07:36:00 19.94 19.94 19.92 19.94 19.91 19.98 20.05 11/30/2015 07:42:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/30/2015 07:48:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/30/2015 07:54:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 08:00:00 19.94 19.94 19.92 19.93 19.91 19.98 20.06 11/30/2015 08:06:00 19.94 19.94 19.92 19.94 19.91 19.97 20.06 11/30/2015 08:12:00 19.94 19.94 19.92 19.94 19.91 19.97 20.05 11/30/2015 08:18:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/30/2015 08:24:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/30/2015 08:30:00 19.94 19.94 19.92 19.94 19.91 19.98 20.06 11/30/2015 08:36:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 08:42:00 19.94 19.94 19.93 19.93 19.91 19.98 20.04 11/30/2015 08:48:00 19.94 19.94 19.92 19.94 19.91 19.98 20.06 11/30/2015 08:54:00 19.94 19.94 19.93 19.93 19.91 19.98 20.04 11/30/2015 09:00:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/30/2015 09:06:00 19.94 19.94 19.93 19.94 19.91 19.98 20.05 11/30/2015 09:12:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/30/2015 09:18:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/30/2015 09:24:00 19.94 19.94 19.92 19.93 19.91 19.98 20.04 11/30/2015 09:30:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 09:36:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/30/2015 09:42:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 09:48:00 19.94 19.94 19.92 19.94 19.91 19.98 20.06 11/30/2015 09:54:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/30/2015 10:00:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 10:06:00 19.94 19.95 19.92 19.94 19.91 19.98 20.05 11/30/2015 10:12:00 19.94 19.94 19.93 19.93 19.91 19.98 20.04 11/30/2015 10:18:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 10:24:00 19.94 19.94 19.93 19.94 19.91 19.98 20.05 11/30/2015 10:30:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/30/2015 10:36:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/30/2015 10:42:00 19.94 19.94 19.92 19.93 19.91 19.98 20.05 11/30/2015 10:48:00 19.94 19.94 19.92 19.94 19.91 19.98 20.05 11/30/2015 10:54:00 19.94 19.94 19.92 19.94 19.91 19.98 20.06 11/30/2015 11:00:00 19.94 19.94 19.93 19.93 19.91 19.98 20.06 11/30/2015 11:06:00 19.94 19.94 19.92 19.93 19.91 19.98 20.03 11/30/2015 11:12:00 19.94 19.94 19.93 19.94 19.91 19.98 20.06 11/30/2015 11:18:00 19.94 19.94 19.92 19.93 19.91 19.98 20.06 11/30/2015 11:24:00 19.94 19.94 19.92 19.93 19.91 19.98 20.06 11/30/2015 11:30:00 19.94 19.94 19.92 19.94 19.91 19.98 20.06 11/30/2015 11:36:00 19.94 19.94 19.92 19.94 19.91 19.98 20.05 11/30/2015 11:42:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 11:48:00 19.94 19.94 19.93 19.94 19.91 19.98 20.05 11/30/2015 11:54:00 19.94 19.94 19.93 19.94 19.91 19.98 20.05 11/30/2015 12:00:00 19.94 19.94 19.93 19.94 19.91 19.98 20.04 11/30/2015 12:06:00 19.94 19.94 19.93 19.94 19.92 19.98 20.05 11/30/2015 12:12:00 19.94 19.94 19.93 19.93 19.91 19.98 20.05 11/30/2015 12:18:00 19.94 19.94 19.92 19.94 19.91 19.98 20.05 11/30/2015 12:24:00 19.94 19.94 19.93 19.94 19.92 19.98 20.04 11/30/2015 12:30:00 19.94 19.94 19.93 19.94 19.92 19.99 20.05 11/30/2015 12:36:00 19.94 19.94 19.93 19.93 19.92 19.99 20.05 11/30/2015 12:42:00 19.94 19.94 19.93 19.93 19.92 19.99 20.06 11/30/2015 12:48:00 19.94 19.94 19.92 19.93 19.92 19.99 20.05 11/30/2015 12:54:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/30/2015 13:00:00 19.94 19.95 19.93 19.94 19.92 19.99 20.05 11/30/2015 13:06:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/30/2015 13:12:00 19.94 19.95 19.93 19.94 19.92 19.99 20.05 11/30/2015 13:18:00 19.94 19.95 19.93 19.93 19.92 19.99 20.05 11/30/2015 13:24:00 19.95 19.95 19.94 19.93 19.92 19.99 20.05 11/30/2015 13:30:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/30/2015 13:36:00 19.95 19.95 19.94 19.94 19.92 19.99 20.05 11/30/2015 13:42:00 19.94 19.95 19.93 19.94 19.92 19.99 20.06 11/30/2015 13:48:00 19.94 19.95 19.93 19.93 19.92 19.99 20.04 11/30/2015 13:54:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/30/2015 14:00:00 19.94 19.95 19.93 19.93 19.92 19.99 20.05 11/30/2015 14:06:00 19.94 19.95 19.93 19.93 19.92 19.99 20.06 11/30/2015 14:12:00 19.94 19.95 19.93 19.94 19.92 19.99 20.05 11/30/2015 14:18:00 19.94 19.95 19.93 19.94 19.92 19.99 20.05 11/30/2015 14:24:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/30/2015 14:30:00 19.95 19.95 19.94 19.94 19.92 19.99 20.05 11/30/2015 14:36:00 19.95 19.95 19.94 19.93 19.92 19.99 20.06 11/30/2015 14:42:00 19.95 19.95 19.94 19.93 19.92 19.99 20.07 11/30/2015 14:48:00 19.95 19.95 19.94 19.94 19.92 19.99 20.05 11/30/2015 14:54:00 19.95 19.95 19.93 19.94 19.92 19.99 20.05 11/30/2015 15:00:00 19.95 19.95 19.93 19.95 19.92 19.99 20.04 11/30/2015 15:06:00 19.95 19.95 19.93 19.94 19.92 19.99 20.05 11/30/2015 15:12:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/30/2015 15:18:00 19.95 19.95 19.93 19.93 19.92 19.99 20.06 11/30/2015 15:24:00 19.95 19.95 19.93 19.94 19.92 19.99 20.05 11/30/2015 15:30:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 11/30/2015 15:36:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 11/30/2015 15:42:00 19.95 19.95 19.93 19.94 19.92 19.99 20.07 11/30/2015 15:48:00 19.95 19.95 19.94 19.95 19.92 19.99 20.06 11/30/2015 15:54:00 19.95 19.95 19.94 19.94 19.92 19.99 20.07 11/30/2015 16:00:00 19.95 19.95 19.94 19.94 19.92 20.00 20.07 11/30/2015 16:06:00 19.95 19.95 19.94 19.94 19.92 20.00 20.06 11/30/2015 16:12:00 19.95 19.95 19.93 19.95 19.92 20.00 20.06 11/30/2015 16:18:00 19.95 19.95 19.93 19.94 19.92 20.00 20.04 11/30/2015 16:24:00 19.95 19.95 19.94 19.94 19.92 20.00 20.06 11/30/2015 16:30:00 19.95 19.95 19.94 19.94 19.92 20.00 20.05 11/30/2015 16:36:00 19.95 19.95 19.94 19.94 19.92 20.00 20.06 11/30/2015 16:42:00 19.95 19.95 19.94 19.94 19.93 20.00 20.05 11/30/2015 16:48:00 19.95 19.95 19.93 19.95 19.92 20.00 20.07 11/30/2015 16:54:00 19.95 19.95 19.93 19.94 19.93 20.00 20.06 11/30/2015 17:00:00 19.95 19.95 19.94 19.95 19.93 20.00 20.06 11/30/2015 17:06:00 19.95 19.95 19.93 19.94 19.93 20.00 20.07 11/30/2015 17:12:00 19.95 19.95 19.94 19.94 19.93 20.00 20.07 11/30/2015 17:18:00 19.95 19.95 19.94 19.94 19.93 20.00 20.06 11/30/2015 17:24:00 19.95 19.95 19.93 19.94 19.93 20.00 20.05 11/30/2015 17:30:00 19.95 19.95 19.93 19.94 19.93 20.00 20.07 11/30/2015 17:36:00 19.95 19.95 19.94 19.94 19.93 20.00 20.07 11/30/2015 17:42:00 19.95 19.95 19.94 19.95 19.93 20.00 20.07 11/30/2015 17:48:00 19.95 19.95 19.94 19.95 19.93 20.00 20.06 11/30/2015 17:54:00 19.95 19.95 19.93 19.95 19.93 20.00 20.06 11/30/2015 18:00:00 19.95 19.95 19.93 19.94 19.93 20.00 20.07 11/30/2015 18:06:00 19.95 19.95 19.93 19.94 19.93 20.00 20.07 11/30/2015 18:12:00 19.95 19.95 19.94 19.95 19.93 20.00 20.07 11/30/2015 18:18:00 19.95 19.95 19.94 19.95 19.93 20.00 20.07 11/30/2015 18:24:00 19.95 19.95 19.94 19.94 19.93 20.00 20.07 11/30/2015 18:30:00 19.95 19.95 19.94 19.94 19.93 20.00 20.06 11/30/2015 18:36:00 19.95 19.95 19.94 19.95 19.93 20.00 20.06 11/30/2015 18:42:00 19.95 19.95 19.94 19.94 19.93 20.00 20.05 11/30/2015 18:48:00 19.95 19.96 19.94 19.95 19.93 20.00 20.07 11/30/2015 18:54:00 19.95 19.95 19.94 19.95 19.93 20.00 20.07 11/30/2015 19:00:00 19.95 19.96 19.94 19.94 19.93 20.00 20.06 11/30/2015 19:06:00 19.95 19.95 19.94 19.95 19.93 20.00 20.06 11/30/2015 19:12:00 19.95 19.95 19.94 19.95 19.93 20.00 20.06 11/30/2015 19:18:00 19.95 19.95 19.94 19.95 19.93 20.00 20.06 11/30/2015 19:24:00 19.95 19.95 19.94 19.95 19.93 20.01 20.06 11/30/2015 19:30:00 19.95 19.95 19.94 19.94 19.93 20.01 20.07 11/30/2015 19:36:00 19.95 19.96 19.94 19.94 19.93 20.01 20.06 11/30/2015 19:42:00 19.95 19.96 19.94 19.95 19.93 20.00 20.06 11/30/2015 19:48:00 19.95 19.95 19.94 19.94 19.93 20.01 20.07 11/30/2015 19:54:00 19.95 19.96 19.94 19.95 19.93 20.00 20.07 11/30/2015 20:00:00 19.95 19.95 19.94 19.94 19.93 20.00 20.07 11/30/2015 20:06:00 19.95 19.96 19.94 19.94 19.93 20.00 20.06 11/30/2015 20:12:00 19.95 19.95 19.94 19.95 19.93 20.00 20.07 11/30/2015 20:18:00 19.95 19.95 19.94 19.94 19.93 20.01 20.07 11/30/2015 20:24:00 19.95 19.96 19.94 19.95 19.93 20.00 20.07 11/30/2015 20:30:00 19.95 19.96 19.94 19.94 19.93 20.01 20.06 11/30/2015 20:36:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 11/30/2015 20:42:00 19.95 19.96 19.94 19.94 19.93 20.01 20.06 11/30/2015 20:48:00 19.95 19.96 19.94 19.94 19.93 20.01 20.06 11/30/2015 20:54:00 19.95 19.96 19.94 19.95 19.93 20.01 20.07 11/30/2015 21:00:00 19.95 19.96 19.94 19.95 19.93 20.01 20.07 11/30/2015 21:06:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 11/30/2015 21:12:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 11/30/2015 21:18:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 11/30/2015 21:24:00 19.95 19.96 19.94 19.94 19.93 20.01 20.05 11/30/2015 21:30:00 19.95 19.96 19.94 19.95 19.93 20.01 20.06 11/30/2015 21:36:00 19.95 19.96 19.94 19.95 19.93 20.01 20.06 11/30/2015 21:42:00 19.95 19.96 19.94 19.95 19.93 20.01 20.07 11/30/2015 21:48:00 19.95 19.96 19.94 19.94 19.93 20.01 20.05 11/30/2015 21:54:00 19.95 19.96 19.94 19.95 19.93 20.01 20.07 11/30/2015 22:00:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 11/30/2015 22:06:00 19.95 19.96 19.94 19.95 19.93 20.01 20.06 11/30/2015 22:12:00 19.95 19.96 19.94 19.95 19.93 20.01 20.06 11/30/2015 22:18:00 19.95 19.96 19.94 19.95 19.93 20.01 20.07 11/30/2015 22:24:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 11/30/2015 22:30:00 19.95 19.96 19.94 19.95 19.93 20.00 20.07 11/30/2015 22:36:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 11/30/2015 22:42:00 19.95 19.96 19.94 19.95 19.93 20.00 20.06 11/30/2015 22:48:00 19.95 19.96 19.94 19.95 19.93 20.00 20.06 11/30/2015 22:54:00 19.95 19.96 19.94 19.95 19.93 20.00 20.06 11/30/2015 23:00:00 19.95 19.96 19.94 19.95 19.93 20.00 20.07 11/30/2015 23:06:00 19.95 19.96 19.94 19.95 19.93 20.00 20.06 11/30/2015 23:12:00 19.95 19.96 19.94 19.94 19.93 20.00 20.06 11/30/2015 23:18:00 19.95 19.96 19.94 19.95 19.93 20.00 20.07 11/30/2015 23:24:00 19.95 19.96 19.94 19.95 19.93 20.00 20.07 11/30/2015 23:30:00 19.95 19.96 19.94 19.94 19.93 20.00 20.07 11/30/2015 23:36:00 19.95 19.96 19.94 19.95 19.93 20.00 20.06 11/30/2015 23:42:00 19.95 19.96 19.94 19.94 19.93 20.00 20.07 11/30/2015 23:48:00 19.95 19.96 19.94 19.94 19.93 20.00 20.07 11/30/2015 23:54:00 19.95 19.96 19.94 19.95 19.93 20.00 20.06 12/01/2015 00:00:00 19.96 19.96 19.94 19.94 19.93 20.00 20.07 12/01/2015 00:06:00 19.95 19.96 19.94 19.94 19.93 20.00 20.05 12/01/2015 00:12:00 19.95 19.96 19.94 19.95 19.93 20.00 20.07 12/01/2015 00:18:00 19.95 19.96 19.94 19.95 19.93 20.00 20.06 12/01/2015 00:24:00 19.96 19.96 19.95 19.94 19.93 20.00 20.07 12/01/2015 00:30:00 19.96 19.96 19.94 19.94 19.93 20.00 20.06 12/01/2015 00:36:00 19.96 19.96 19.94 19.94 19.93 20.00 20.07 12/01/2015 00:42:00 19.96 19.96 19.94 19.95 19.93 20.00 20.07 12/01/2015 00:48:00 19.95 19.96 19.94 19.95 19.93 20.00 20.07 12/01/2015 00:54:00 19.96 19.96 19.94 19.94 19.93 20.00 20.06 12/01/2015 01:00:00 19.96 19.96 19.94 19.94 19.93 20.00 20.06 12/01/2015 01:06:00 19.95 19.96 19.94 19.95 19.93 20.00 20.07 12/01/2015 01:12:00 19.96 19.96 19.94 19.95 19.93 20.00 20.06 12/01/2015 01:18:00 19.96 19.96 19.94 19.94 19.93 20.00 20.07 12/01/2015 01:24:00 19.96 19.96 19.94 19.94 19.93 20.00 20.06 12/01/2015 01:30:00 19.96 19.96 19.94 19.95 19.93 20.00 20.06 12/01/2015 01:36:00 19.95 19.96 19.94 19.95 19.93 20.00 20.07 12/01/2015 01:42:00 19.95 19.96 19.95 19.94 19.93 20.00 20.07 12/01/2015 01:48:00 19.95 19.96 19.94 19.95 19.93 20.00 20.06 12/01/2015 01:54:00 19.95 19.96 19.95 19.95 19.93 20.00 20.06 12/01/2015 02:00:00 19.95 19.96 19.94 19.95 19.93 20.00 20.07 12/01/2015 02:06:00 19.95 19.96 19.95 19.94 19.93 20.00 20.06 12/01/2015 02:12:00 19.96 19.96 19.94 19.95 19.93 20.00 20.07 12/01/2015 02:18:00 19.95 19.96 19.94 19.94 19.93 20.00 20.07 12/01/2015 02:24:00 19.96 19.96 19.94 19.94 19.93 20.00 20.07 12/01/2015 02:30:00 19.95 19.96 19.94 19.94 19.93 20.00 20.06 12/01/2015 02:36:00 19.95 19.96 19.94 19.94 19.93 20.00 20.07 12/01/2015 02:42:00 19.96 19.96 19.94 19.95 19.93 20.00 20.06 12/01/2015 02:48:00 19.95 19.96 19.94 19.95 19.93 20.00 20.07 12/01/2015 02:54:00 19.95 19.96 19.94 19.95 19.93 20.00 20.06 12/01/2015 03:00:00 19.95 19.96 19.94 19.95 19.93 20.00 20.06 12/01/2015 03:06:00 19.95 19.96 19.94 19.94 19.93 20.00 20.07 12/01/2015 03:12:00 19.95 19.96 19.94 19.94 19.93 20.00 20.07 12/01/2015 03:18:00 19.95 19.96 19.94 19.95 19.93 20.00 20.05 12/01/2015 03:24:00 19.95 19.96 19.94 19.94 19.93 20.00 20.06 12/01/2015 03:30:00 19.95 19.96 19.94 19.95 19.93 20.00 20.07 12/01/2015 03:36:00 19.95 19.96 19.94 19.94 19.93 20.00 20.05 12/01/2015 03:42:00 19.95 19.96 19.94 19.94 19.93 20.00 20.07 12/01/2015 03:48:00 19.95 19.96 19.94 19.94 19.93 20.00 20.06 12/01/2015 03:54:00 19.95 19.96 19.94 19.94 19.93 20.00 20.07 12/01/2015 04:00:00 19.95 19.96 19.94 19.95 19.93 20.00 20.06 12/01/2015 04:06:00 19.95 19.96 19.94 19.94 19.93 20.00 20.06 12/01/2015 04:12:00 19.95 19.96 19.94 19.94 19.93 20.00 20.07 12/01/2015 04:18:00 19.95 19.96 19.94 19.95 19.93 20.00 20.06 12/01/2015 04:24:00 19.95 19.96 19.94 19.94 19.93 20.00 20.06 12/01/2015 04:30:00 19.95 19.96 19.94 19.94 19.93 20.00 20.07 12/01/2015 04:36:00 19.95 19.96 19.94 19.95 19.93 19.99 20.06 12/01/2015 04:42:00 19.95 19.96 19.94 19.94 19.93 19.99 20.06 12/01/2015 04:48:00 19.95 19.96 19.94 19.95 19.93 19.99 20.06 12/01/2015 04:54:00 19.95 19.96 19.94 19.94 19.93 19.99 20.06 12/01/2015 05:00:00 19.95 19.96 19.94 19.95 19.92 19.99 20.06 12/01/2015 05:06:00 19.95 19.96 19.94 19.94 19.93 19.99 20.07 12/01/2015 05:12:00 19.95 19.96 19.94 19.95 19.93 19.99 20.06 12/01/2015 05:18:00 19.95 19.96 19.94 19.95 19.93 19.99 20.06 12/01/2015 05:24:00 19.95 19.96 19.94 19.95 19.92 19.99 20.07 12/01/2015 05:30:00 19.95 19.96 19.94 19.94 19.93 19.99 20.06 12/01/2015 05:36:00 19.95 19.96 19.94 19.95 19.93 19.99 20.06 12/01/2015 05:42:00 19.95 19.95 19.94 19.95 19.92 19.99 20.06 12/01/2015 05:48:00 19.95 19.96 19.94 19.94 19.93 19.99 20.07 12/01/2015 05:54:00 19.95 19.96 19.94 19.95 19.92 19.99 20.06 12/01/2015 06:00:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 12/01/2015 06:06:00 19.95 19.95 19.94 19.95 19.92 19.99 20.07 12/01/2015 06:12:00 19.95 19.95 19.94 19.95 19.92 19.99 20.06 12/01/2015 06:18:00 19.95 19.96 19.94 19.95 19.92 19.99 20.06 12/01/2015 06:24:00 19.95 19.95 19.94 19.94 19.93 19.99 20.06 12/01/2015 06:30:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 12/01/2015 06:36:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 12/01/2015 06:42:00 19.95 19.95 19.94 19.94 19.92 19.99 20.05 12/01/2015 06:48:00 19.95 19.95 19.94 19.95 19.92 19.99 20.07 12/01/2015 06:54:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 12/01/2015 07:00:00 19.95 19.95 19.94 19.94 19.92 19.99 20.07 12/01/2015 07:06:00 19.95 19.95 19.94 19.95 19.92 19.99 20.06 12/01/2015 07:12:00 19.95 19.95 19.94 19.94 19.92 19.99 20.05 12/01/2015 07:18:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 12/01/2015 07:24:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 12/01/2015 07:30:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 12/01/2015 07:36:00 19.95 19.95 19.94 19.94 19.92 19.99 20.07 12/01/2015 07:42:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 12/01/2015 07:48:00 19.95 19.95 19.94 19.95 19.92 19.99 20.05 12/01/2015 07:54:00 19.95 19.95 19.94 19.95 19.92 19.99 20.06 12/01/2015 08:00:00 19.95 19.95 19.94 19.94 19.92 19.99 20.07 12/01/2015 08:06:00 19.95 19.95 19.94 19.94 19.92 19.99 20.07 12/01/2015 08:12:00 19.95 19.95 19.94 19.95 19.92 19.99 20.07 12/01/2015 08:18:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 12/01/2015 08:24:00 19.95 19.95 19.93 19.95 19.92 19.99 20.07 12/01/2015 08:30:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 12/01/2015 08:36:00 19.95 19.95 19.94 19.95 19.92 19.99 20.05 12/01/2015 08:42:00 19.95 19.95 19.94 19.95 19.92 19.99 20.06 12/01/2015 08:48:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 12/01/2015 08:54:00 19.95 19.95 19.93 19.94 19.92 19.99 20.07 12/01/2015 09:00:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 12/01/2015 09:06:00 19.95 19.95 19.93 19.94 19.92 19.99 20.05 12/01/2015 09:12:00 19.95 19.95 19.93 19.94 19.92 19.99 20.06 12/01/2015 09:18:00 19.95 19.95 19.94 19.94 19.92 19.99 20.06 12/01/2015 09:24:00 19.95 19.95 19.94 19.94 19.92 19.99 20.07 12/01/2015 09:30:00 19.95 19.95 19.94 19.94 19.92 19.99 20.07 12/01/2015 09:36:00 19.95 19.95 19.93 19.93 19.92 20.00 20.06 12/01/2015 09:42:00 19.95 19.95 19.93 19.94 19.92 20.00 20.07 12/01/2015 09:48:00 19.95 19.95 19.94 19.94 19.92 20.00 20.05 12/01/2015 09:54:00 19.95 19.95 19.93 19.94 19.92 20.00 20.07 12/01/2015 10:00:00 19.95 19.95 19.94 19.94 19.92 20.00 20.06 12/01/2015 10:06:00 19.95 19.95 19.94 19.94 19.93 20.00 20.06 12/01/2015 10:12:00 19.95 19.95 19.94 19.95 19.92 20.00 20.06 12/01/2015 10:18:00 19.95 19.95 19.94 19.94 19.93 20.00 20.05 12/01/2015 10:24:00 19.95 19.95 19.94 19.94 19.93 20.00 20.07 12/01/2015 10:30:00 19.95 19.96 19.94 19.95 19.92 20.00 20.06 12/01/2015 10:36:00 19.95 19.95 19.94 19.94 19.93 20.00 20.07 12/01/2015 10:42:00 19.95 19.95 19.94 19.95 19.93 20.00 20.07 12/01/2015 10:48:00 19.95 19.95 19.94 19.95 19.93 20.01 20.06 12/01/2015 10:54:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 12/01/2015 11:00:00 19.95 19.95 19.94 19.95 19.93 20.01 20.06 12/01/2015 11:06:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 12/01/2015 11:12:00 19.95 19.96 19.94 19.94 19.93 20.01 20.06 12/01/2015 11:18:00 19.95 19.96 19.94 19.94 19.93 20.01 20.06 12/01/2015 11:24:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 12/01/2015 11:30:00 19.95 19.96 19.94 19.94 19.93 20.01 20.06 12/01/2015 11:36:00 19.95 19.96 19.94 19.95 19.93 20.01 20.06 12/01/2015 11:42:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 12/01/2015 11:48:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 12/01/2015 11:54:00 19.95 19.96 19.94 19.95 19.93 20.01 20.07 12/01/2015 12:00:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 12/01/2015 12:06:00 19.95 19.96 19.94 19.95 19.93 20.01 20.07 12/01/2015 12:12:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 12/01/2015 12:18:00 19.95 19.96 19.94 19.95 19.93 20.01 20.07 12/01/2015 12:24:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 12/01/2015 12:30:00 19.95 19.96 19.94 19.94 19.93 20.01 20.07 12/01/2015 12:36:00 19.95 19.96 19.94 19.94 19.93 20.00 20.08 12/01/2015 12:42:00 19.95 19.96 19.94 19.95 19.93 20.00 20.08 12/01/2015 12:48:00 19.95 19.96 19.94 19.95 19.93 20.00 20.08 12/01/2015 12:54:00 19.95 19.96 19.94 19.94 19.93 20.00 20.07 12/01/2015 13:00:00 19.95 19.96 19.94 19.95 19.93 20.00 20.08 12/01/2015 13:06:00 19.95 19.96 19.94 19.94 19.93 20.00 20.07 12/01/2015 13:12:00 19.95 19.96 19.94 19.94 19.93 20.00 20.07 12/01/2015 13:18:00 19.95 19.96 19.95 19.94 19.93 20.00 20.07 12/01/2015 13:24:00 19.95 19.96 19.94 19.94 19.93 19.99 20.07 12/01/2015 13:30:00 19.95 19.96 19.94 19.95 19.93 19.99 20.08 12/01/2015 13:36:00 19.95 19.96 19.94 19.94 19.93 19.99 20.07 12/01/2015 13:42:00 19.95 19.96 19.95 19.95 19.93 19.99 20.08 12/01/2015 13:48:00 19.95 19.96 19.94 19.94 19.93 19.99 20.08 12/01/2015 13:54:00 19.95 19.96 19.95 19.94 19.93 19.99 20.08 12/01/2015 14:00:00 19.95 19.96 19.94 19.94 19.93 19.99 20.08 12/01/2015 14:06:00 19.95 19.96 19.94 19.95 19.93 19.99 20.08 12/01/2015 14:12:00 19.95 19.96 19.94 19.95 19.93 19.99 20.07 12/01/2015 14:18:00 19.96 19.96 19.94 19.94 19.93 19.99 20.08 12/01/2015 14:24:00 19.96 19.96 19.95 19.95 19.93 19.99 20.08 12/01/2015 14:30:00 19.96 19.96 19.94 19.94 19.93 19.99 20.08 12/01/2015 14:36:00 19.96 19.96 19.95 19.95 19.93 19.99 20.08 12/01/2015 14:42:00 19.96 19.96 19.94 19.94 19.93 19.99 20.08 12/01/2015 14:48:00 19.96 19.96 19.94 19.95 19.93 19.99 20.07 12/01/2015 14:54:00 19.96 19.96 19.94 19.95 19.93 19.99 20.07 12/01/2015 15:00:00 19.96 19.96 19.94 19.94 19.93 19.99 20.07 12/01/2015 15:06:00 19.96 19.96 19.94 19.94 19.93 19.99 20.08 12/01/2015 15:12:00 19.96 19.96 19.95 19.94 19.93 19.99 20.07 12/01/2015 15:18:00 19.96 19.96 19.94 19.95 19.93 19.99 20.07 12/01/2015 15:24:00 19.96 19.96 19.94 19.95 19.93 19.99 20.07 12/01/2015 15:30:00 19.96 19.96 19.95 19.95 19.93 19.99 20.09 12/01/2015 15:36:00 19.96 19.96 19.95 19.94 19.93 19.99 20.08 12/01/2015 15:42:00 19.96 19.96 19.94 19.95 19.93 19.99 20.08 12/01/2015 15:48:00 19.96 19.96 19.94 19.95 19.93 19.98 20.08 12/01/2015 15:54:00 19.96 19.96 19.94 19.95 19.93 19.98 20.07 12/01/2015 16:00:00 19.96 19.96 19.95 19.94 19.93 19.98 20.07 12/01/2015 16:06:00 19.96 19.96 19.94 19.95 19.93 19.98 20.05 12/01/2015 16:12:00 19.96 19.96 19.95 19.94 19.93 19.98 20.07 12/01/2015 16:18:00 19.96 19.96 19.95 19.95 19.93 19.98 20.05 12/01/2015 16:24:00 19.96 19.96 19.95 19.96 19.93 19.98 20.06 12/01/2015 16:30:00 19.96 19.96 19.95 19.95 19.93 19.98 20.04 12/01/2015 16:36:00 19.96 19.96 19.94 19.95 19.93 19.99 20.05 12/01/2015 16:42:00 19.96 19.96 19.95 19.95 19.93 19.99 20.07 12/01/2015 16:48:00 19.96 19.96 19.94 19.95 19.93 19.99 20.06 12/01/2015 16:54:00 19.96 19.96 19.95 19.95 19.93 19.99 20.06 12/01/2015 17:00:00 19.96 19.96 19.94 19.95 19.93 19.99 20.06 12/01/2015 17:06:00 19.96 19.96 19.95 19.95 19.93 19.99 20.06 12/01/2015 17:12:00 19.96 19.96 19.95 19.95 19.93 19.99 20.05 12/01/2015 17:18:00 19.96 19.96 19.95 19.95 19.93 19.99 20.07 12/01/2015 17:24:00 19.96 19.96 19.95 19.95 19.93 19.99 20.06 12/01/2015 17:30:00 19.96 19.96 19.94 19.95 19.93 19.99 20.07 12/01/2015 17:36:00 19.96 19.96 19.95 19.95 19.93 19.99 20.06 12/01/2015 17:42:00 19.96 19.96 19.94 19.95 19.93 19.99 20.05 12/01/2015 17:48:00 19.96 19.96 19.94 19.95 19.93 19.99 20.07 12/01/2015 17:54:00 19.96 19.96 19.95 19.95 19.93 19.99 20.06 12/01/2015 18:00:00 19.96 19.96 19.94 19.95 19.93 19.99 20.07 12/01/2015 18:06:00 19.96 19.96 19.95 19.96 19.93 19.99 20.06 12/01/2015 18:12:00 19.96 19.96 19.95 19.95 19.93 19.99 20.06 12/01/2015 18:18:00 19.96 19.96 19.95 19.95 19.93 19.99 20.07 12/01/2015 18:24:00 19.96 19.96 19.94 19.95 19.93 19.99 20.06 12/01/2015 18:30:00 19.96 19.96 19.94 19.96 19.93 19.99 20.05 12/01/2015 18:36:00 19.96 19.96 19.94 19.96 19.93 19.99 20.06 12/01/2015 18:42:00 19.96 19.96 19.95 19.95 19.93 19.99 20.06 12/01/2015 18:48:00 19.96 19.96 19.94 19.96 19.93 19.99 20.07 12/01/2015 18:54:00 19.96 19.96 19.94 19.95 19.93 19.99 20.07 12/01/2015 19:00:00 19.96 19.96 19.95 19.96 19.93 19.99 20.07 12/01/2015 19:06:00 19.96 19.96 19.95 19.95 19.93 19.99 20.06 12/01/2015 19:12:00 19.96 19.96 19.94 19.95 19.93 19.99 20.07 12/01/2015 19:18:00 19.96 19.96 19.95 19.95 19.93 19.99 20.06 12/01/2015 19:24:00 19.96 19.96 19.94 19.95 19.93 19.99 20.07 12/01/2015 19:30:00 19.96 19.96 19.94 19.95 19.93 19.99 20.05 12/01/2015 19:36:00 19.96 19.96 19.95 19.95 19.94 19.99 20.05 12/01/2015 19:42:00 19.96 19.96 19.95 19.95 19.94 19.99 20.05 12/01/2015 19:48:00 19.96 19.96 19.95 19.95 19.94 19.99 20.05 12/01/2015 19:54:00 19.96 19.96 19.95 19.95 19.93 19.99 20.06 12/01/2015 20:00:00 19.96 19.96 19.95 19.95 19.94 19.99 20.05 12/01/2015 20:06:00 19.96 19.96 19.94 19.96 19.93 19.99 20.06 12/01/2015 20:12:00 19.96 19.96 19.94 19.96 19.93 19.99 20.04 12/01/2015 20:18:00 19.96 19.96 19.94 19.95 19.93 19.99 20.06 12/01/2015 20:24:00 19.96 19.96 19.95 19.95 19.94 19.99 20.05 12/01/2015 20:30:00 19.96 19.96 19.95 19.95 19.94 19.99 20.06 12/01/2015 20:36:00 19.96 19.96 19.95 19.95 19.93 19.99 20.06 12/01/2015 20:42:00 19.96 19.96 19.94 19.95 19.94 19.99 20.05 12/01/2015 20:48:00 19.96 19.96 19.95 19.95 19.94 19.99 20.06 12/01/2015 20:54:00 19.96 19.96 19.95 19.95 19.94 19.99 20.06 12/01/2015 21:00:00 19.96 19.96 19.94 19.95 19.94 19.99 20.06 12/01/2015 21:06:00 19.96 19.96 19.94 19.95 19.93 19.99 20.06 12/01/2015 21:12:00 19.96 19.96 19.95 19.96 19.93 19.99 20.06 12/01/2015 21:18:00 19.96 19.96 19.94 19.96 19.93 19.99 20.06 12/01/2015 21:24:00 19.96 19.96 19.95 19.95 19.93 19.99 20.06 12/01/2015 21:30:00 19.96 19.96 19.94 19.95 19.94 19.99 20.06 12/01/2015 21:36:00 19.96 19.96 19.95 19.95 19.94 19.99 20.05 12/01/2015 21:42:00 19.96 19.96 19.94 19.95 19.93 19.99 20.06 12/01/2015 21:48:00 19.96 19.96 19.94 19.95 19.94 19.99 20.06 12/01/2015 21:54:00 19.96 19.95 19.95 19.96 19.93 19.98 20.06 12/01/2015 22:00:00 19.96 19.95 19.94 19.95 19.94 19.98 20.05 12/01/2015 22:06:00 19.95 19.95 19.94 19.95 19.94 19.98 20.06 12/01/2015 22:12:00 19.96 19.95 19.94 19.95 19.93 19.98 20.03 12/01/2015 22:18:00 19.95 19.95 19.94 19.95 19.94 19.98 20.05 12/01/2015 22:24:00 19.95 19.95 19.94 19.96 19.93 19.98 20.05 12/01/2015 22:30:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/01/2015 22:36:00 19.95 19.95 19.94 19.95 19.94 19.98 20.05 12/01/2015 22:42:00 19.95 19.95 19.94 19.95 19.93 19.98 20.06 12/01/2015 22:48:00 19.95 19.95 19.94 19.95 19.93 19.98 20.06 12/01/2015 22:54:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/01/2015 23:00:00 19.95 19.95 19.94 19.95 19.94 19.98 20.07 12/01/2015 23:06:00 19.95 19.95 19.94 19.95 19.93 19.98 20.06 12/01/2015 23:12:00 19.95 19.95 19.94 19.95 19.93 19.98 20.06 12/01/2015 23:18:00 19.95 19.95 19.94 19.95 19.93 19.98 20.06 12/01/2015 23:24:00 19.95 19.95 19.94 19.95 19.93 19.98 20.04 12/01/2015 23:30:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/01/2015 23:36:00 19.95 19.95 19.94 19.95 19.93 19.98 20.04 12/01/2015 23:42:00 19.95 19.95 19.94 19.94 19.93 19.98 20.04 12/01/2015 23:48:00 19.95 19.95 19.94 19.95 19.93 19.98 20.06 12/01/2015 23:54:00 19.95 19.95 19.94 19.95 19.93 19.98 20.06 12/02/2015 00:00:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/02/2015 00:06:00 19.95 19.95 19.94 19.94 19.93 19.98 20.05 12/02/2015 00:12:00 19.95 19.95 19.93 19.95 19.93 19.98 20.05 12/02/2015 00:18:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/02/2015 00:24:00 19.95 19.95 19.94 19.94 19.93 19.98 20.04 12/02/2015 00:30:00 19.95 19.95 19.94 19.95 19.93 19.98 20.06 12/02/2015 00:36:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/02/2015 00:42:00 19.95 19.95 19.94 19.95 19.93 19.98 20.07 12/02/2015 00:48:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/02/2015 00:54:00 19.95 19.95 19.94 19.95 19.93 19.98 20.04 12/02/2015 01:00:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/02/2015 01:06:00 19.95 19.95 19.94 19.95 19.93 19.98 20.04 12/02/2015 01:12:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/02/2015 01:18:00 19.95 19.95 19.94 19.94 19.93 19.98 20.05 12/02/2015 01:24:00 19.95 19.95 19.94 19.95 19.93 19.98 20.06 12/02/2015 01:30:00 19.95 19.95 19.94 19.94 19.93 19.98 20.05 12/02/2015 01:36:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/02/2015 01:42:00 19.95 19.95 19.94 19.95 19.93 19.98 20.06 12/02/2015 01:48:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/02/2015 01:54:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/02/2015 02:00:00 19.95 19.95 19.93 19.94 19.93 19.98 20.05 12/02/2015 02:06:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/02/2015 02:12:00 19.95 19.95 19.93 19.95 19.93 19.98 20.04 12/02/2015 02:18:00 19.95 19.95 19.93 19.95 19.93 19.98 20.05 12/02/2015 02:24:00 19.95 19.95 19.94 19.94 19.93 19.98 20.05 12/02/2015 02:30:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/02/2015 02:36:00 19.95 19.95 19.93 19.94 19.93 19.98 20.06 12/02/2015 02:42:00 19.95 19.95 19.94 19.94 19.93 19.98 20.05 12/02/2015 02:48:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/02/2015 02:54:00 19.95 19.95 19.93 19.94 19.93 19.98 20.04 12/02/2015 03:00:00 19.95 19.95 19.94 19.95 19.93 19.98 20.04 12/02/2015 03:06:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/02/2015 03:12:00 19.95 19.95 19.93 19.95 19.93 19.98 20.05 12/02/2015 03:18:00 19.95 19.95 19.94 19.94 19.93 19.98 20.05 12/02/2015 03:24:00 19.95 19.95 19.94 19.94 19.93 19.98 20.04 12/02/2015 03:30:00 19.95 19.95 19.94 19.94 19.93 19.98 20.05 12/02/2015 03:36:00 19.95 19.95 19.93 19.95 19.93 19.98 20.05 12/02/2015 03:42:00 19.95 19.95 19.94 19.95 19.93 19.98 20.06 12/02/2015 03:48:00 19.95 19.95 19.94 19.95 19.93 19.97 20.05 12/02/2015 03:54:00 19.95 19.95 19.93 19.95 19.93 19.97 20.04 12/02/2015 04:00:00 19.95 19.95 19.93 19.94 19.93 19.98 20.05 12/02/2015 04:06:00 19.95 19.95 19.94 19.95 19.93 19.97 20.06 12/02/2015 04:12:00 19.95 19.95 19.94 19.94 19.93 19.97 20.05 12/02/2015 04:18:00 19.95 19.95 19.94 19.94 19.93 19.97 20.05 12/02/2015 04:24:00 19.95 19.95 19.94 19.95 19.93 19.97 20.05 12/02/2015 04:30:00 19.95 19.95 19.93 19.95 19.93 19.97 20.05 12/02/2015 04:36:00 19.95 19.95 19.94 19.95 19.93 19.97 20.05 12/02/2015 04:42:00 19.95 19.95 19.93 19.94 19.93 19.97 20.03 12/02/2015 04:48:00 19.95 19.95 19.94 19.94 19.93 19.97 20.06 12/02/2015 04:54:00 19.95 19.95 19.93 19.94 19.93 19.97 20.05 12/02/2015 05:00:00 19.95 19.94 19.94 19.94 19.93 19.97 20.06 12/02/2015 05:06:00 19.95 19.95 19.93 19.94 19.93 19.97 20.05 12/02/2015 05:12:00 19.95 19.94 19.93 19.94 19.93 19.97 20.05 12/02/2015 05:18:00 19.95 19.95 19.93 19.94 19.93 19.97 20.05 12/02/2015 05:24:00 19.95 19.94 19.94 19.95 19.93 19.97 20.06 12/02/2015 05:30:00 19.95 19.94 19.93 19.94 19.93 19.97 20.06 12/02/2015 05:36:00 19.95 19.95 19.94 19.95 19.93 19.97 20.06 12/02/2015 05:42:00 19.95 19.94 19.93 19.94 19.93 19.97 20.06 12/02/2015 05:48:00 19.95 19.94 19.94 19.94 19.93 19.97 20.03 12/02/2015 05:54:00 19.95 19.94 19.94 19.94 19.93 19.97 20.06 12/02/2015 06:00:00 19.95 19.94 19.93 19.94 19.93 19.97 20.05 12/02/2015 06:06:00 19.95 19.94 19.94 19.94 19.93 19.97 20.05 12/02/2015 06:12:00 19.95 19.94 19.94 19.94 19.93 19.97 20.05 12/02/2015 06:18:00 19.95 19.94 19.93 19.95 19.93 19.97 20.04 12/02/2015 06:24:00 19.95 19.94 19.93 19.95 19.93 19.97 20.05 12/02/2015 06:30:00 19.95 19.94 19.93 19.94 19.93 19.97 20.05 12/02/2015 06:36:00 19.95 19.94 19.93 19.94 19.93 19.97 20.05 12/02/2015 06:42:00 19.95 19.94 19.93 19.95 19.93 19.97 20.05 12/02/2015 06:48:00 19.95 19.94 19.93 19.95 19.93 19.97 20.05 12/02/2015 06:54:00 19.95 19.94 19.93 19.95 19.93 19.97 20.05 12/02/2015 07:00:00 19.95 19.94 19.94 19.94 19.93 19.97 20.05 12/02/2015 07:06:00 19.95 19.94 19.94 19.94 19.93 19.97 20.06 12/02/2015 07:12:00 19.95 19.94 19.93 19.94 19.93 19.97 20.06 12/02/2015 07:18:00 19.95 19.94 19.93 19.94 19.93 19.97 20.05 12/02/2015 07:24:00 19.95 19.94 19.93 19.95 19.93 19.97 20.05 12/02/2015 07:30:00 19.95 19.94 19.93 19.94 19.93 19.97 20.04 12/02/2015 07:36:00 19.95 19.94 19.93 19.95 19.93 19.97 20.05 12/02/2015 07:42:00 19.95 19.94 19.94 19.95 19.93 19.97 20.04 12/02/2015 07:48:00 19.95 19.94 19.94 19.94 19.93 19.97 20.05 12/02/2015 07:54:00 19.95 19.94 19.93 19.95 19.93 19.97 20.06 12/02/2015 08:00:00 19.95 19.94 19.93 19.95 19.93 19.97 20.05 12/02/2015 08:06:00 19.95 19.94 19.94 19.94 19.93 19.97 20.05 12/02/2015 08:12:00 19.95 19.94 19.93 19.94 19.93 19.97 20.05 12/02/2015 08:18:00 19.95 19.94 19.93 19.95 19.93 19.97 20.05 12/02/2015 08:24:00 19.95 19.94 19.93 19.94 19.93 19.97 20.05 12/02/2015 08:30:00 19.95 19.94 19.93 19.94 19.93 19.97 20.04 12/02/2015 08:36:00 19.95 19.94 19.94 19.95 19.93 19.97 20.05 12/02/2015 08:42:00 19.95 19.94 19.93 19.95 19.93 19.97 20.05 12/02/2015 08:48:00 19.95 19.94 19.93 19.94 19.93 19.97 20.04 12/02/2015 08:54:00 19.95 19.94 19.93 19.95 19.93 19.97 20.05 12/02/2015 09:00:00 19.95 19.94 19.93 19.95 19.93 19.97 20.04 12/02/2015 09:06:00 19.95 19.95 19.94 19.95 19.93 19.97 20.05 12/02/2015 09:12:00 19.95 19.94 19.93 19.94 19.93 19.97 20.04 12/02/2015 09:18:00 19.95 19.94 19.93 19.94 19.93 19.97 20.05 12/02/2015 09:24:00 19.95 19.94 19.94 19.95 19.93 19.97 20.05 12/02/2015 09:30:00 19.95 19.94 19.94 19.94 19.93 19.97 20.04 12/02/2015 09:36:00 19.95 19.94 19.93 19.95 19.93 19.97 20.06 12/02/2015 09:42:00 19.95 19.94 19.93 19.95 19.93 19.98 20.05 12/02/2015 09:48:00 19.95 19.94 19.94 19.95 19.93 19.98 20.04 12/02/2015 09:54:00 19.95 19.94 19.94 19.95 19.93 19.98 20.04 12/02/2015 10:00:00 19.95 19.94 19.93 19.95 19.93 19.98 20.05 12/02/2015 10:06:00 19.95 19.94 19.94 19.95 19.93 19.98 20.05 12/02/2015 10:12:00 19.95 19.94 19.93 19.94 19.93 19.98 20.06 12/02/2015 10:18:00 19.95 19.94 19.94 19.95 19.93 19.98 20.05 12/02/2015 10:24:00 19.95 19.95 19.93 19.94 19.93 19.98 20.05 12/02/2015 10:30:00 19.95 19.95 19.93 19.94 19.93 19.98 20.06 12/02/2015 10:36:00 19.95 19.95 19.94 19.95 19.93 19.98 20.06 12/02/2015 10:42:00 19.95 19.95 19.94 19.95 19.93 19.98 20.05 12/02/2015 10:48:00 19.95 19.95 19.93 19.94 19.93 19.98 20.05 12/02/2015 10:54:00 19.95 19.95 19.93 19.95 19.93 19.99 20.06 12/02/2015 11:00:00 19.95 19.95 19.94 19.94 19.93 19.99 20.07 12/02/2015 11:06:00 19.95 19.95 19.94 19.95 19.93 19.99 20.06 12/02/2015 11:12:00 19.95 19.95 19.93 19.95 19.93 19.99 20.06 12/02/2015 11:18:00 19.95 19.95 19.94 19.95 19.93 20.00 20.07 12/02/2015 11:24:00 19.95 19.95 19.93 19.94 19.93 20.00 20.07 12/02/2015 11:30:00 19.95 19.95 19.93 19.94 19.94 20.00 20.09 12/02/2015 11:36:00 19.95 19.95 19.93 19.95 19.94 20.00 20.07 12/02/2015 11:42:00 19.95 19.95 19.93 19.95 19.94 20.00 20.07 12/02/2015 11:48:00 19.95 19.95 19.94 19.94 19.95 20.01 20.07 12/02/2015 11:54:00 19.95 19.95 19.93 19.95 19.94 20.01 20.08 12/02/2015 12:00:00 19.95 19.95 19.94 19.95 19.94 20.01 20.07 12/02/2015 12:06:00 19.95 19.95 19.94 19.95 19.94 20.01 20.07 12/02/2015 12:12:00 19.95 19.95 19.94 19.95 19.94 20.01 20.07 12/02/2015 12:18:00 19.95 19.95 19.94 19.95 19.94 20.01 20.07 12/02/2015 12:24:00 19.95 19.95 19.94 19.95 19.94 20.01 20.06 12/02/2015 12:30:00 19.95 19.95 19.94 19.95 19.94 20.01 20.07 12/02/2015 12:36:00 19.95 19.95 19.94 19.94 19.94 20.01 20.06 12/02/2015 12:42:00 19.95 19.96 19.94 19.95 19.94 20.02 20.07 12/02/2015 12:48:00 19.95 19.96 19.94 19.95 19.94 20.02 20.07 12/02/2015 12:54:00 19.95 19.96 19.94 19.95 19.94 20.02 20.08 12/02/2015 13:00:00 19.95 19.95 19.94 19.96 19.94 20.02 20.08 12/02/2015 13:06:00 19.95 19.96 19.94 19.95 19.94 20.02 20.08 12/02/2015 13:12:00 19.95 19.96 19.94 19.95 19.94 20.02 20.06 12/02/2015 13:18:00 19.95 19.96 19.94 19.95 19.94 20.02 20.06 12/02/2015 13:24:00 19.95 19.96 19.94 19.96 19.94 20.02 20.07 12/02/2015 13:30:00 19.95 19.96 19.94 19.95 19.94 20.02 20.07 12/02/2015 13:36:00 19.95 19.96 19.94 19.95 19.94 20.02 20.07 12/02/2015 13:42:00 19.95 19.96 19.94 19.96 19.94 20.02 20.06 12/02/2015 13:48:00 19.95 19.96 19.94 19.95 19.94 20.02 20.06 12/02/2015 13:54:00 19.95 19.96 19.94 19.95 19.94 20.02 20.07 12/02/2015 14:00:00 19.95 19.96 19.94 19.95 19.94 20.02 20.07 12/02/2015 14:06:00 19.95 19.96 19.94 19.96 19.94 20.02 20.08 12/02/2015 14:12:00 19.95 19.96 19.94 19.95 19.94 20.02 20.08 12/02/2015 14:18:00 19.95 19.96 19.94 19.95 19.94 20.02 20.08 12/02/2015 14:24:00 19.95 19.96 19.94 19.95 19.94 20.02 20.08 12/02/2015 14:30:00 19.95 19.96 19.95 19.95 19.94 20.02 20.09 12/02/2015 14:36:00 19.96 19.96 19.94 19.96 19.94 20.02 20.09 12/02/2015 14:42:00 19.96 19.96 19.94 19.95 19.94 20.01 20.09 12/02/2015 14:48:00 19.96 19.96 19.95 19.95 19.94 20.01 20.09 12/02/2015 14:54:00 19.96 19.96 19.94 19.95 19.94 20.01 20.09 12/02/2015 15:00:00 19.96 19.96 19.94 19.95 19.94 20.01 20.09 12/02/2015 15:06:00 19.96 19.96 19.94 19.95 19.94 20.01 20.09 12/02/2015 15:12:00 19.96 19.96 19.95 19.95 19.94 20.01 20.09 12/02/2015 15:18:00 19.96 19.96 19.95 19.95 19.94 20.01 20.09 12/02/2015 15:24:00 19.96 19.96 19.95 19.95 19.94 20.01 20.08 12/02/2015 15:30:00 19.96 19.97 19.95 19.96 19.94 20.01 20.08 12/02/2015 15:36:00 19.96 19.96 19.95 19.95 19.94 20.01 20.08 12/02/2015 15:42:00 19.96 19.97 19.95 19.95 19.94 20.00 20.09 12/02/2015 15:48:00 19.96 19.97 19.95 19.95 19.94 20.00 20.08 12/02/2015 15:54:00 19.96 19.97 19.95 19.95 19.94 20.00 20.08 12/02/2015 16:00:00 19.96 19.97 19.95 19.95 19.94 20.00 20.09 12/02/2015 16:06:00 19.96 19.97 19.95 19.95 19.94 20.00 20.08 12/02/2015 16:12:00 19.96 19.97 19.95 19.95 19.93 20.00 20.08 12/02/2015 16:18:00 19.96 19.97 19.95 19.95 19.94 20.00 20.08 12/02/2015 16:24:00 19.96 19.97 19.95 19.95 19.93 20.00 20.08 12/02/2015 16:30:00 19.96 19.97 19.95 19.94 19.93 20.00 20.08 12/02/2015 16:36:00 19.96 19.97 19.95 19.95 19.93 20.00 20.08 12/02/2015 16:42:00 19.96 19.97 19.95 19.95 19.93 19.99 20.08 12/02/2015 16:48:00 19.96 19.97 19.95 19.95 19.93 19.99 20.08 12/02/2015 16:54:00 19.96 19.97 19.96 19.95 19.93 19.99 20.08 12/02/2015 17:00:00 19.96 19.97 19.95 19.95 19.93 19.99 20.09 12/02/2015 17:06:00 19.96 19.97 19.96 19.95 19.93 19.99 20.08 12/02/2015 17:12:00 19.96 19.97 19.96 19.95 19.93 19.99 20.08 12/02/2015 17:18:00 19.96 19.97 19.95 19.94 19.93 19.99 20.08 12/02/2015 17:24:00 19.96 19.97 19.95 19.95 19.93 19.99 20.08 12/02/2015 17:30:00 19.96 19.97 19.95 19.95 19.93 19.99 20.09 12/02/2015 17:36:00 19.96 19.97 19.96 19.95 19.93 19.99 20.09 12/02/2015 17:42:00 19.96 19.97 19.96 19.95 19.93 19.99 20.08 12/02/2015 17:48:00 19.96 19.97 19.96 19.94 19.93 19.99 20.08 12/02/2015 17:54:00 19.96 19.97 19.95 19.95 19.93 19.99 20.09 12/02/2015 18:00:00 19.96 19.97 19.95 19.94 19.93 19.98 20.08 12/02/2015 18:06:00 19.96 19.97 19.95 19.94 19.93 19.98 20.09 12/02/2015 18:12:00 19.96 19.97 19.96 19.94 19.93 19.98 20.09 12/02/2015 18:18:00 19.96 19.97 19.96 19.94 19.93 19.98 20.08 12/02/2015 18:24:00 19.96 19.97 19.96 19.95 19.93 19.98 20.08 12/02/2015 18:30:00 19.96 19.98 19.96 19.94 19.93 19.98 20.08 12/02/2015 18:36:00 19.96 19.98 19.96 19.94 19.93 19.98 20.08 12/02/2015 18:42:00 19.96 19.98 19.95 19.94 19.93 19.98 20.08 12/02/2015 18:48:00 19.96 19.98 19.96 19.95 19.93 19.98 20.08 12/02/2015 18:54:00 19.97 19.98 19.96 19.95 19.93 19.98 20.08 12/02/2015 19:00:00 19.97 19.98 19.96 19.94 19.93 19.98 20.08 12/02/2015 19:06:00 19.97 19.98 19.96 19.95 19.93 19.98 20.08 12/02/2015 19:12:00 19.97 19.98 19.96 19.95 19.92 19.98 20.08 12/02/2015 19:18:00 19.97 19.98 19.96 19.95 19.92 19.98 20.08 12/02/2015 19:24:00 19.97 19.98 19.96 19.95 19.93 19.98 20.08 12/02/2015 19:30:00 19.97 19.98 19.96 19.95 19.92 19.98 20.08 12/02/2015 19:36:00 19.97 19.98 19.96 19.94 19.92 19.98 20.08 12/02/2015 19:42:00 19.97 19.98 19.96 19.95 19.92 19.98 20.09 12/02/2015 19:48:00 19.97 19.98 19.96 19.95 19.92 19.98 20.08 12/02/2015 19:54:00 19.97 19.98 19.96 19.94 19.92 19.98 20.08 12/02/2015 20:00:00 19.97 19.98 19.96 19.95 19.92 19.98 20.08 12/02/2015 20:06:00 19.97 19.98 19.96 19.95 19.92 19.97 20.08 12/02/2015 20:12:00 19.97 19.98 19.96 19.95 19.92 19.97 20.08 12/02/2015 20:18:00 19.97 19.98 19.96 19.94 19.92 19.97 20.09 12/02/2015 20:24:00 19.97 19.98 19.96 19.95 19.92 19.97 20.08 12/02/2015 20:30:00 19.97 19.98 19.96 19.94 19.92 19.97 20.09 12/02/2015 20:36:00 19.97 19.98 19.96 19.95 19.92 19.97 20.09 12/02/2015 20:42:00 19.97 19.98 19.96 19.95 19.92 19.97 20.09 12/02/2015 20:48:00 19.97 19.98 19.96 19.94 19.92 19.97 20.08 12/02/2015 20:54:00 19.97 19.98 19.96 19.95 19.92 19.97 20.09 12/02/2015 21:00:00 19.97 19.98 19.96 19.94 19.92 19.97 20.09 12/02/2015 21:06:00 19.97 19.98 19.96 19.95 19.92 19.97 20.09 12/02/2015 21:12:00 19.97 19.98 19.96 19.94 19.92 19.97 20.08 12/02/2015 21:18:00 19.97 19.98 19.96 19.95 19.92 19.97 20.09 12/02/2015 21:24:00 19.97 19.98 19.96 19.95 19.92 19.97 20.08 12/02/2015 21:30:00 19.97 19.98 19.96 19.95 19.92 19.97 20.09 12/02/2015 21:36:00 19.97 19.98 19.96 19.94 19.92 19.97 20.09 12/02/2015 21:42:00 19.97 19.98 19.96 19.94 19.92 19.97 20.09 12/02/2015 21:48:00 19.97 19.98 19.96 19.94 19.92 19.97 20.08 12/02/2015 21:54:00 19.97 19.98 19.96 19.95 19.92 19.97 20.09 12/02/2015 22:00:00 19.97 19.98 19.96 19.95 19.92 19.97 20.09 12/02/2015 22:06:00 19.97 19.98 19.96 19.94 19.92 19.97 20.09 12/02/2015 22:12:00 19.97 19.98 19.96 19.95 19.92 19.97 20.08 12/02/2015 22:18:00 19.97 19.98 19.96 19.94 19.92 19.97 20.09 12/02/2015 22:24:00 19.97 19.98 19.96 19.94 19.92 19.97 20.09 12/02/2015 22:30:00 19.97 19.98 19.96 19.95 19.92 19.97 20.09 12/02/2015 22:36:00 19.97 19.98 19.96 19.94 19.92 19.97 20.09 12/02/2015 22:42:00 19.97 19.98 19.96 19.94 19.92 19.97 20.09 12/02/2015 22:48:00 19.97 19.98 19.96 19.94 19.92 19.97 20.09 12/02/2015 22:54:00 19.97 19.98 19.96 19.94 19.92 19.97 20.09 12/02/2015 23:00:00 19.97 19.98 19.96 19.94 19.92 19.97 20.09 12/02/2015 23:06:00 19.97 19.98 19.96 19.95 19.92 19.97 20.09 12/02/2015 23:12:00 19.97 19.98 19.96 19.95 19.92 19.97 20.09 12/02/2015 23:18:00 19.97 19.98 19.96 19.94 19.92 19.97 20.09 12/02/2015 23:24:00 19.97 19.98 19.96 19.94 19.92 19.97 20.09 12/02/2015 23:30:00 19.97 19.98 19.96 19.94 19.92 19.97 20.08 12/02/2015 23:36:00 19.97 19.98 19.96 19.94 19.92 19.97 20.08 12/02/2015 23:42:00 19.97 19.98 19.96 19.93 19.92 19.97 20.09 12/02/2015 23:48:00 19.97 19.98 19.96 19.94 19.92 19.96 20.08 12/02/2015 23:54:00 19.97 19.98 19.96 19.94 19.92 19.96 20.09 12/03/2015 00:00:00 19.97 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 00:06:00 19.97 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 00:12:00 19.97 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 00:18:00 19.97 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 00:24:00 19.97 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 00:30:00 19.97 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 00:36:00 19.97 19.98 19.96 19.93 19.91 19.96 20.08 12/03/2015 00:42:00 19.97 19.98 19.96 19.94 19.91 19.96 20.08 12/03/2015 00:48:00 19.97 19.98 19.96 19.94 19.91 19.96 20.08 12/03/2015 00:54:00 19.97 19.98 19.96 19.94 19.91 19.96 20.08 12/03/2015 01:00:00 19.97 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 01:06:00 19.97 19.98 19.96 19.94 19.91 19.96 20.08 12/03/2015 01:12:00 19.97 19.98 19.96 19.94 19.91 19.96 20.08 12/03/2015 01:18:00 19.97 19.98 19.96 19.93 19.91 19.96 20.09 12/03/2015 01:24:00 19.97 19.98 19.96 19.94 19.91 19.96 20.08 12/03/2015 01:30:00 19.97 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 01:36:00 19.97 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 01:42:00 19.97 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 01:48:00 19.97 19.98 19.96 19.93 19.91 19.96 20.09 12/03/2015 01:54:00 19.97 19.98 19.96 19.93 19.91 19.96 20.09 12/03/2015 02:00:00 19.97 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 02:06:00 19.97 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 02:12:00 19.97 19.98 19.96 19.93 19.91 19.96 20.09 12/03/2015 02:18:00 19.97 19.98 19.96 19.93 19.91 19.96 20.08 12/03/2015 02:24:00 19.97 19.98 19.96 19.93 19.91 19.96 20.07 12/03/2015 02:30:00 19.97 19.98 19.96 19.94 19.91 19.96 20.08 12/03/2015 02:36:00 19.97 19.98 19.96 19.93 19.91 19.96 20.09 12/03/2015 02:42:00 19.97 19.98 19.96 19.93 19.91 19.96 20.09 12/03/2015 02:48:00 19.97 19.98 19.96 19.93 19.91 19.96 20.08 12/03/2015 02:54:00 19.97 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 03:00:00 19.97 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 03:06:00 19.96 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 03:12:00 19.96 19.98 19.96 19.94 19.91 19.96 20.08 12/03/2015 03:18:00 19.96 19.98 19.96 19.93 19.91 19.96 20.09 12/03/2015 03:24:00 19.96 19.98 19.96 19.93 19.91 19.96 20.09 12/03/2015 03:30:00 19.96 19.98 19.96 19.94 19.91 19.96 20.09 12/03/2015 03:36:00 19.96 19.98 19.96 19.93 19.91 19.96 20.09 12/03/2015 03:42:00 19.96 19.98 19.96 19.94 19.91 19.95 20.08 12/03/2015 03:48:00 19.96 19.98 19.96 19.94 19.91 19.95 20.09 12/03/2015 03:54:00 19.96 19.98 19.96 19.94 19.91 19.95 20.09 12/03/2015 04:00:00 19.96 19.98 19.96 19.94 19.90 19.95 20.09 12/03/2015 04:06:00 19.96 19.98 19.96 19.93 19.91 19.95 20.09 12/03/2015 04:12:00 19.96 19.98 19.96 19.93 19.91 19.95 20.09 12/03/2015 04:18:00 19.96 19.98 19.96 19.93 19.90 19.95 20.08 12/03/2015 04:24:00 19.96 19.98 19.96 19.94 19.90 19.95 20.09 12/03/2015 04:30:00 19.96 19.98 19.96 19.93 19.90 19.95 20.09 12/03/2015 04:36:00 19.96 19.98 19.96 19.94 19.90 19.95 20.09 12/03/2015 04:42:00 19.96 19.98 19.96 19.93 19.90 19.95 20.09 12/03/2015 04:48:00 19.96 19.98 19.96 19.93 19.90 19.95 20.08 12/03/2015 04:54:00 19.96 19.98 19.96 19.93 19.90 19.95 20.09 12/03/2015 05:00:00 19.96 19.98 19.96 19.93 19.90 19.95 20.08 12/03/2015 05:06:00 19.96 19.98 19.95 19.92 19.90 19.95 20.08 12/03/2015 05:12:00 19.96 19.98 19.96 19.93 19.90 19.95 20.08 12/03/2015 05:18:00 19.96 19.98 19.96 19.93 19.90 19.95 20.09 12/03/2015 05:24:00 19.96 19.98 19.96 19.93 19.90 19.95 20.09 12/03/2015 05:30:00 19.96 19.98 19.95 19.93 19.90 19.95 20.09 12/03/2015 05:36:00 19.96 19.98 19.95 19.93 19.90 19.95 20.09 12/03/2015 05:42:00 19.96 19.98 19.95 19.93 19.90 19.95 20.08 12/03/2015 05:48:00 19.96 19.98 19.95 19.93 19.90 19.95 20.08 12/03/2015 05:54:00 19.96 19.98 19.96 19.93 19.90 19.95 20.09 12/03/2015 06:00:00 19.96 19.98 19.96 19.93 19.90 19.95 20.09 12/03/2015 06:06:00 19.96 19.98 19.96 19.92 19.90 19.95 20.09 12/03/2015 06:12:00 19.96 19.98 19.96 19.93 19.90 19.95 20.09 12/03/2015 06:18:00 19.96 19.98 19.95 19.93 19.90 19.95 20.09 12/03/2015 06:24:00 19.96 19.98 19.96 19.93 19.90 19.95 20.08 12/03/2015 06:30:00 19.96 19.98 19.96 19.93 19.90 19.95 20.08 12/03/2015 06:36:00 19.96 19.98 19.96 19.93 19.90 19.95 20.09 12/03/2015 06:42:00 19.96 19.98 19.95 19.92 19.90 19.95 20.08 12/03/2015 06:48:00 19.96 19.98 19.96 19.92 19.90 19.95 20.09 12/03/2015 06:54:00 19.96 19.98 19.96 19.93 19.90 19.95 20.09 12/03/2015 07:00:00 19.96 19.98 19.96 19.92 19.90 19.95 20.09 12/03/2015 07:06:00 19.96 19.98 19.96 19.92 19.90 19.95 20.09 12/03/2015 07:12:00 19.96 19.98 19.95 19.93 19.90 19.95 20.08 12/03/2015 07:18:00 19.96 19.98 19.96 19.93 19.90 19.95 20.09 12/03/2015 07:24:00 19.96 19.98 19.96 19.93 19.90 19.95 20.08 12/03/2015 07:30:00 19.96 19.98 19.96 19.93 19.90 19.95 20.08 12/03/2015 07:36:00 19.96 19.98 19.95 19.93 19.90 19.95 20.09 12/03/2015 07:42:00 19.96 19.98 19.96 19.92 19.90 19.95 20.08 12/03/2015 07:48:00 19.96 19.98 19.95 19.92 19.90 19.95 20.08 12/03/2015 07:54:00 19.96 19.98 19.95 19.92 19.90 19.95 20.09 12/03/2015 08:00:00 19.96 19.98 19.96 19.92 19.90 19.95 20.09 12/03/2015 08:06:00 19.96 19.98 19.96 19.92 19.90 19.95 20.09 12/03/2015 08:12:00 19.96 19.98 19.96 19.93 19.90 19.95 20.08 12/03/2015 08:18:00 19.96 19.98 19.95 19.93 19.90 19.95 20.08 12/03/2015 08:24:00 19.96 19.98 19.95 19.93 19.90 19.95 20.08 12/03/2015 08:30:00 19.96 19.98 19.96 19.92 19.90 19.95 20.09 12/03/2015 08:36:00 19.96 19.98 19.96 19.92 19.90 19.95 20.09 12/03/2015 08:42:00 19.96 19.98 19.96 19.93 19.90 19.95 20.09 12/03/2015 08:48:00 19.96 19.98 19.96 19.93 19.90 19.95 20.09 12/03/2015 08:54:00 19.96 19.98 19.96 19.93 19.90 19.96 20.09 12/03/2015 09:00:00 19.96 19.98 19.96 19.92 19.90 19.96 20.09 12/03/2015 09:06:00 19.96 19.98 19.96 19.93 19.90 19.96 20.08 12/03/2015 09:12:00 19.96 19.98 19.95 19.92 19.90 19.96 20.09 12/03/2015 09:18:00 19.96 19.98 19.95 19.93 19.90 19.96 20.09 12/03/2015 09:24:00 19.96 19.98 19.96 19.93 19.90 19.96 20.08 12/03/2015 09:30:00 19.96 19.98 19.96 19.92 19.90 19.96 20.09 12/03/2015 09:36:00 19.96 19.98 19.96 19.92 19.90 19.97 20.09 12/03/2015 09:42:00 19.96 19.98 19.96 19.92 19.90 19.97 20.09 12/03/2015 09:48:00 19.96 19.98 19.96 19.93 19.90 19.97 20.09 12/03/2015 09:54:00 19.96 19.98 19.95 19.93 19.90 19.97 20.09 12/03/2015 10:00:00 19.96 19.98 19.96 19.93 19.90 19.97 20.10 12/03/2015 10:06:00 19.96 19.98 19.96 19.93 19.90 19.97 20.09 12/03/2015 10:12:00 19.96 19.98 19.96 19.92 19.91 19.98 20.11 12/03/2015 10:18:00 19.96 19.98 19.96 19.93 19.91 19.98 20.09 12/03/2015 10:24:00 19.96 19.98 19.96 19.93 19.91 19.98 20.10 12/03/2015 10:30:00 19.96 19.98 19.96 19.93 19.91 19.99 20.09 12/03/2015 10:36:00 19.96 19.98 19.96 19.93 19.91 19.99 20.08 12/03/2015 10:42:00 19.96 19.99 19.96 19.94 19.91 19.99 20.09 12/03/2015 10:48:00 19.96 19.99 19.96 19.93 19.91 19.99 20.10 12/03/2015 10:54:00 19.96 19.99 19.96 19.93 19.91 19.99 20.09 12/03/2015 11:00:00 19.96 19.99 19.96 19.93 19.91 20.00 20.09 12/03/2015 11:06:00 19.96 19.99 19.96 19.94 19.91 20.00 20.09 12/03/2015 11:12:00 19.96 19.99 19.96 19.93 19.91 20.00 20.08 12/03/2015 11:18:00 19.96 19.99 19.96 19.94 19.91 20.00 20.09 12/03/2015 11:24:00 19.96 19.99 19.96 19.93 19.91 20.00 20.10 12/03/2015 11:30:00 19.96 19.99 19.96 19.93 19.91 20.00 20.09 12/03/2015 11:36:00 19.96 19.99 19.96 19.94 19.91 20.00 20.10 12/03/2015 11:42:00 19.96 19.99 19.96 19.93 19.91 20.00 20.10 12/03/2015 11:48:00 19.96 19.99 19.96 19.93 19.91 20.00 20.10 12/03/2015 11:54:00 19.97 19.99 19.96 19.94 19.91 20.00 20.09 12/03/2015 12:00:00 19.96 19.99 19.96 19.93 19.91 20.00 20.08 12/03/2015 12:06:00 19.97 19.99 19.96 19.93 19.92 20.00 20.08 12/03/2015 12:12:00 19.97 19.99 19.96 19.93 19.91 20.00 20.09 12/03/2015 12:18:00 19.97 19.99 19.96 19.94 19.92 20.00 20.10 12/03/2015 12:24:00 19.97 19.99 19.96 19.94 19.91 20.00 20.10 12/03/2015 12:30:00 19.97 19.99 19.96 19.93 19.92 20.00 20.09 12/03/2015 12:36:00 19.96 19.99 19.96 19.93 19.92 20.00 20.09 12/03/2015 12:42:00 19.97 19.99 19.96 19.94 19.91 20.00 20.10 12/03/2015 12:48:00 19.96 19.99 19.96 19.93 19.92 20.00 20.09 12/03/2015 12:54:00 19.97 19.99 19.96 19.93 19.92 20.00 20.09 12/03/2015 13:00:00 19.97 19.99 19.96 19.94 19.91 20.00 20.08 12/03/2015 13:06:00 19.97 19.99 19.96 19.94 19.91 20.00 20.09 12/03/2015 13:12:00 19.97 19.99 19.96 19.93 19.92 20.00 20.09 12/03/2015 13:18:00 19.97 19.99 19.96 19.94 19.91 20.00 20.09 12/03/2015 13:24:00 19.97 19.99 19.96 19.93 19.92 20.00 20.08 12/03/2015 13:30:00 19.97 19.99 19.96 19.94 19.92 20.00 20.08 12/03/2015 13:36:00 19.97 19.99 19.96 19.93 19.92 20.00 20.09 12/03/2015 13:42:00 19.96 19.99 19.96 19.93 19.92 19.99 20.09 12/03/2015 13:48:00 19.97 19.99 19.97 19.94 19.92 19.99 20.09 12/03/2015 13:54:00 19.97 19.99 19.97 19.93 19.92 19.99 20.10 12/03/2015 14:00:00 19.97 19.99 19.96 19.94 19.92 19.99 20.09 12/03/2015 14:06:00 19.97 19.99 19.97 19.93 19.92 19.99 20.09 12/03/2015 14:12:00 19.97 19.99 19.96 19.94 19.92 19.99 20.09 12/03/2015 14:18:00 19.97 19.99 19.97 19.94 19.92 19.99 20.08 12/03/2015 14:24:00 19.97 19.99 19.96 19.94 19.92 19.99 20.08 12/03/2015 14:30:00 19.97 19.99 19.96 19.94 19.92 19.99 20.09 12/03/2015 14:36:00 19.97 19.99 19.96 19.94 19.92 19.99 20.08 12/03/2015 14:42:00 19.97 19.99 19.96 19.94 19.92 19.99 20.08 12/03/2015 14:48:00 19.97 19.99 19.96 19.93 19.92 19.99 20.09 12/03/2015 14:54:00 19.97 19.99 19.96 19.94 19.92 19.99 20.08 12/03/2015 15:00:00 19.97 19.99 19.96 19.93 19.92 19.99 20.09 12/03/2015 15:06:00 19.97 19.99 19.96 19.94 19.92 19.99 20.09 12/03/2015 15:12:00 19.97 19.99 19.96 19.93 19.92 19.99 20.08 12/03/2015 15:18:00 19.97 19.98 19.96 19.94 19.91 19.99 20.08 12/03/2015 15:24:00 19.97 19.98 19.96 19.94 19.92 19.99 20.08 12/03/2015 15:30:00 19.97 19.98 19.96 19.94 19.92 19.98 20.07 12/03/2015 15:36:00 19.97 19.98 19.96 19.93 19.91 19.98 20.08 12/03/2015 15:42:00 19.97 19.98 19.96 19.94 19.91 19.98 20.07 12/03/2015 15:48:00 19.97 19.98 19.96 19.93 19.91 19.98 20.06 12/03/2015 15:54:00 19.97 19.98 19.96 19.94 19.91 19.97 20.07 12/03/2015 16:00:00 19.97 19.98 19.96 19.94 19.91 19.97 20.06 12/03/2015 16:06:00 19.97 19.98 19.96 19.94 19.91 19.97 20.07 12/03/2015 16:12:00 19.96 19.98 19.96 19.94 19.91 19.97 20.06 12/03/2015 16:18:00 19.96 19.98 19.96 19.94 19.91 19.96 20.08 12/03/2015 16:24:00 19.96 19.98 19.96 19.94 19.91 19.96 20.07 12/03/2015 16:30:00 19.96 19.98 19.96 19.94 19.91 19.96 20.07 12/03/2015 16:36:00 19.97 19.98 19.96 19.94 19.91 19.96 20.06 12/03/2015 16:42:00 19.96 19.98 19.96 19.95 19.91 19.96 20.07 12/03/2015 16:48:00 19.96 19.98 19.95 19.94 19.91 19.96 20.07 12/03/2015 16:54:00 19.97 19.98 19.96 19.94 19.91 19.96 20.07 12/03/2015 17:00:00 19.96 19.98 19.96 19.94 19.91 19.95 20.07 12/03/2015 17:06:00 19.97 19.98 19.95 19.94 19.91 19.95 20.07 12/03/2015 17:12:00 19.96 19.98 19.96 19.94 19.91 19.95 20.06 12/03/2015 17:18:00 19.97 19.98 19.96 19.95 19.91 19.95 20.07 12/03/2015 17:24:00 19.96 19.98 19.96 19.94 19.91 19.95 20.07 12/03/2015 17:30:00 19.96 19.98 19.96 19.93 19.91 19.95 20.07 12/03/2015 17:36:00 19.96 19.98 19.96 19.94 19.91 19.95 20.07 12/03/2015 17:42:00 19.96 19.98 19.96 19.94 19.91 19.95 20.06 12/03/2015 17:48:00 19.97 19.98 19.96 19.94 19.91 19.95 20.08 12/03/2015 17:54:00 19.96 19.98 19.96 19.93 19.91 19.95 20.06 12/03/2015 18:00:00 19.96 19.98 19.96 19.94 19.91 19.95 20.07 12/03/2015 18:06:00 19.96 19.98 19.96 19.95 19.91 19.94 20.07 12/03/2015 18:12:00 19.96 19.98 19.96 19.94 19.91 19.94 20.07 12/03/2015 18:18:00 19.96 19.98 19.96 19.93 19.91 19.94 20.07 12/03/2015 18:24:00 19.96 19.98 19.96 19.95 19.91 19.94 20.07 12/03/2015 18:30:00 19.96 19.98 19.95 19.94 19.91 19.94 20.06 12/03/2015 18:36:00 19.96 19.98 19.95 19.93 19.91 19.94 20.07 12/03/2015 18:42:00 19.96 19.98 19.96 19.93 19.91 19.94 20.07 12/03/2015 18:48:00 19.96 19.98 19.95 19.93 19.91 19.94 20.06 12/03/2015 18:54:00 19.96 19.98 19.95 19.94 19.91 19.94 20.07 12/03/2015 19:00:00 19.96 19.98 19.96 19.94 19.91 19.94 20.07 12/03/2015 19:06:00 19.96 19.98 19.96 19.94 19.91 19.94 20.07 12/03/2015 19:12:00 19.96 19.98 19.96 19.93 19.91 19.94 20.07 12/03/2015 19:18:00 19.96 19.98 19.95 19.93 19.91 19.94 20.07 12/03/2015 19:24:00 19.96 19.98 19.96 19.94 19.91 19.94 20.06 12/03/2015 19:30:00 19.96 19.98 19.96 19.94 19.91 19.94 20.07 12/03/2015 19:36:00 19.96 19.98 19.96 19.94 19.91 19.94 20.06 12/03/2015 19:42:00 19.96 19.98 19.95 19.94 19.91 19.94 20.06 12/03/2015 19:48:00 19.96 19.98 19.96 19.94 19.91 19.94 20.07 12/03/2015 19:54:00 19.96 19.98 19.95 19.94 19.91 19.94 20.06 12/03/2015 20:00:00 19.96 19.98 19.95 19.94 19.91 19.94 20.06 12/03/2015 20:06:00 19.96 19.98 19.96 19.93 19.91 19.94 20.06 12/03/2015 20:12:00 19.96 19.98 19.95 19.94 19.91 19.94 20.06 12/03/2015 20:18:00 19.96 19.98 19.96 19.94 19.91 19.93 20.06 12/03/2015 20:24:00 19.96 19.98 19.96 19.94 19.91 19.93 20.06 12/03/2015 20:30:00 19.96 19.98 19.96 19.93 19.91 19.93 20.06 12/03/2015 20:36:00 19.96 19.98 19.95 19.93 19.91 19.93 20.06 12/03/2015 20:42:00 19.96 19.98 19.95 19.94 19.91 19.93 20.06 12/03/2015 20:48:00 19.96 19.97 19.95 19.94 19.91 19.93 20.06 12/03/2015 20:54:00 19.96 19.97 19.96 19.94 19.91 19.93 20.06 12/03/2015 21:00:00 19.96 19.97 19.96 19.93 19.91 19.93 20.06 12/03/2015 21:06:00 19.96 19.97 19.96 19.93 19.91 19.93 20.06 12/03/2015 21:12:00 19.96 19.97 19.96 19.94 19.91 19.93 20.05 12/03/2015 21:18:00 19.96 19.97 19.95 19.94 19.90 19.93 20.06 12/03/2015 21:24:00 19.96 19.97 19.95 19.93 19.91 19.93 20.05 12/03/2015 21:30:00 19.96 19.97 19.95 19.94 19.90 19.93 20.05 12/03/2015 21:36:00 19.96 19.97 19.96 19.93 19.91 19.93 20.06 12/03/2015 21:42:00 19.96 19.97 19.96 19.93 19.90 19.93 20.06 12/03/2015 21:48:00 19.96 19.97 19.95 19.94 19.90 19.93 20.06 12/03/2015 21:54:00 19.96 19.97 19.95 19.94 19.90 19.93 20.05 12/03/2015 22:00:00 19.96 19.97 19.96 19.94 19.90 19.93 20.05 12/03/2015 22:06:00 19.96 19.97 19.95 19.93 19.90 19.93 20.06 12/03/2015 22:12:00 19.96 19.97 19.96 19.94 19.90 19.93 20.05 12/03/2015 22:18:00 19.96 19.97 19.96 19.94 19.90 19.93 20.06 12/03/2015 22:24:00 19.96 19.97 19.95 19.94 19.90 19.93 20.05 12/03/2015 22:30:00 19.96 19.97 19.95 19.93 19.90 19.92 20.06 12/03/2015 22:36:00 19.96 19.97 19.95 19.93 19.90 19.92 20.06 12/03/2015 22:42:00 19.96 19.97 19.95 19.93 19.90 19.92 20.06 12/03/2015 22:48:00 19.96 19.97 19.96 19.93 19.90 19.92 20.06 12/03/2015 22:54:00 19.96 19.97 19.96 19.94 19.90 19.92 20.05 12/03/2015 23:00:00 19.96 19.97 19.95 19.93 19.90 19.92 20.05 12/03/2015 23:06:00 19.96 19.97 19.95 19.94 19.90 19.92 20.06 12/03/2015 23:12:00 19.96 19.97 19.95 19.93 19.90 19.92 20.05 12/03/2015 23:18:00 19.96 19.97 19.95 19.94 19.90 19.92 20.06 12/03/2015 23:24:00 19.96 19.97 19.95 19.94 19.90 19.92 20.06 12/03/2015 23:30:00 19.96 19.97 19.95 19.94 19.90 19.92 20.06 12/03/2015 23:36:00 19.96 19.97 19.95 19.93 19.90 19.92 20.05 12/03/2015 23:42:00 19.96 19.97 19.95 19.93 19.90 19.92 20.06 12/03/2015 23:48:00 19.96 19.97 19.95 19.94 19.90 19.92 20.06 12/03/2015 23:54:00 19.96 19.97 19.95 19.93 19.90 19.92 20.05 12/04/2015 00:00:00 19.96 19.97 19.95 19.93 19.90 19.92 20.06 12/04/2015 00:06:00 19.96 19.97 19.95 19.94 19.90 19.92 20.04 12/04/2015 00:12:00 19.96 19.97 19.95 19.94 19.90 19.92 20.05 12/04/2015 00:18:00 19.96 19.97 19.95 19.93 19.90 19.92 20.06 12/04/2015 00:24:00 19.96 19.97 19.95 19.93 19.90 19.92 20.06 12/04/2015 00:30:00 19.96 19.97 19.95 19.93 19.90 19.92 20.06 12/04/2015 00:36:00 19.96 19.97 19.95 19.93 19.90 19.92 20.05 12/04/2015 00:42:00 19.96 19.97 19.95 19.94 19.90 19.92 20.05 12/04/2015 00:48:00 19.96 19.97 19.95 19.93 19.90 19.92 20.05 12/04/2015 00:54:00 19.96 19.97 19.95 19.93 19.90 19.92 20.05 12/04/2015 01:00:00 19.96 19.97 19.95 19.93 19.90 19.91 20.06 12/04/2015 01:06:00 19.96 19.97 19.95 19.93 19.90 19.91 20.05 12/04/2015 01:12:00 19.96 19.97 19.95 19.94 19.90 19.91 20.04 12/04/2015 01:18:00 19.96 19.97 19.95 19.93 19.90 19.91 20.06 12/04/2015 01:24:00 19.96 19.97 19.95 19.93 19.90 19.91 20.06 12/04/2015 01:30:00 19.96 19.96 19.95 19.93 19.90 19.91 20.05 12/04/2015 01:36:00 19.96 19.96 19.94 19.94 19.90 19.91 20.06 12/04/2015 01:42:00 19.96 19.96 19.94 19.93 19.90 19.91 20.05 12/04/2015 01:48:00 19.96 19.96 19.94 19.93 19.90 19.91 20.06 12/04/2015 01:54:00 19.95 19.96 19.94 19.93 19.90 19.92 20.06 12/04/2015 02:00:00 19.95 19.96 19.95 19.93 19.90 19.92 20.05 12/04/2015 02:06:00 19.95 19.96 19.95 19.93 19.90 19.92 20.05 12/04/2015 02:12:00 19.95 19.96 19.94 19.93 19.90 19.92 20.06 12/04/2015 02:18:00 19.95 19.96 19.94 19.93 19.90 19.92 20.06 12/04/2015 02:24:00 19.95 19.96 19.94 19.93 19.90 19.92 20.06 12/04/2015 02:30:00 19.95 19.96 19.95 19.92 19.90 19.92 20.06 12/04/2015 02:36:00 19.95 19.96 19.94 19.92 19.90 19.93 20.06 12/04/2015 02:42:00 19.95 19.96 19.94 19.93 19.90 19.93 20.05 12/04/2015 02:48:00 19.95 19.96 19.94 19.92 19.90 19.93 20.06 12/04/2015 02:54:00 19.95 19.96 19.94 19.92 19.90 19.93 20.06 12/04/2015 03:00:00 19.95 19.96 19.94 19.93 19.90 19.93 20.06 12/04/2015 03:06:00 19.95 19.96 19.94 19.93 19.90 19.93 20.05 12/04/2015 03:12:00 19.95 19.96 19.94 19.93 19.89 19.93 20.06 12/04/2015 03:18:00 19.95 19.96 19.94 19.93 19.90 19.93 20.06 12/04/2015 03:24:00 19.95 19.96 19.94 19.93 19.90 19.93 20.06 12/04/2015 03:30:00 19.95 19.96 19.94 19.93 19.89 19.93 20.05 12/04/2015 03:36:00 19.95 19.96 19.94 19.93 19.90 19.93 20.06 12/04/2015 03:42:00 19.95 19.96 19.94 19.92 19.90 19.93 20.06 12/04/2015 03:48:00 19.95 19.96 19.93 19.92 19.89 19.93 20.06 12/04/2015 03:54:00 19.95 19.96 19.93 19.92 19.89 19.93 20.06 12/04/2015 04:00:00 19.95 19.96 19.94 19.92 19.89 19.93 20.06 12/04/2015 04:06:00 19.95 19.96 19.94 19.92 19.89 19.93 20.06 12/04/2015 04:12:00 19.95 19.96 19.93 19.93 19.89 19.93 20.06 12/04/2015 04:18:00 19.95 19.96 19.94 19.92 19.89 19.93 20.06 12/04/2015 04:24:00 19.95 19.95 19.93 19.92 19.89 19.93 20.06 12/04/2015 04:30:00 19.95 19.95 19.93 19.92 19.89 19.93 20.05 12/04/2015 04:36:00 19.95 19.95 19.94 19.92 19.89 19.93 20.06 12/04/2015 04:42:00 19.95 19.95 19.93 19.92 19.89 19.93 20.05 12/04/2015 04:48:00 19.95 19.95 19.94 19.92 19.89 19.93 20.05 12/04/2015 04:54:00 19.94 19.95 19.93 19.92 19.89 19.93 20.06 12/04/2015 05:00:00 19.94 19.95 19.94 19.93 19.89 19.93 20.05 12/04/2015 05:06:00 19.94 19.95 19.93 19.92 19.89 19.93 20.06 12/04/2015 05:12:00 19.94 19.95 19.93 19.92 19.89 19.93 20.06 12/04/2015 05:18:00 19.94 19.95 19.93 19.92 19.89 19.93 20.05 12/04/2015 05:24:00 19.94 19.95 19.93 19.92 19.89 19.93 20.05 12/04/2015 05:30:00 19.94 19.95 19.94 19.91 19.89 19.93 20.05 12/04/2015 05:36:00 19.94 19.95 19.93 19.93 19.89 19.93 20.06 12/04/2015 05:42:00 19.94 19.95 19.93 19.92 19.89 19.93 20.05 12/04/2015 05:48:00 19.94 19.95 19.93 19.92 19.89 19.93 20.06 12/04/2015 05:54:00 19.94 19.95 19.93 19.92 19.89 19.93 20.05 12/04/2015 06:00:00 19.94 19.95 19.93 19.91 19.89 19.93 20.05 12/04/2015 06:06:00 19.94 19.95 19.93 19.92 19.89 19.93 20.06 12/04/2015 06:12:00 19.94 19.95 19.93 19.92 19.89 19.93 20.06 12/04/2015 06:18:00 19.94 19.95 19.93 19.91 19.89 19.93 20.05 12/04/2015 06:24:00 19.94 19.95 19.93 19.92 19.89 19.93 20.05 12/04/2015 06:30:00 19.94 19.95 19.93 19.92 19.89 19.93 20.06 12/04/2015 06:36:00 19.94 19.95 19.93 19.92 19.89 19.93 20.05 12/04/2015 06:42:00 19.94 19.95 19.93 19.91 19.89 19.93 20.05 12/04/2015 06:48:00 19.94 19.95 19.93 19.91 19.89 19.93 20.05 12/04/2015 06:54:00 19.94 19.95 19.93 19.92 19.89 19.93 20.05 12/04/2015 07:00:00 19.94 19.95 19.93 19.92 19.89 19.93 20.05 12/04/2015 07:06:00 19.94 19.95 19.93 19.91 19.89 19.93 20.04 12/04/2015 07:12:00 19.94 19.95 19.93 19.91 19.89 19.93 20.05 12/04/2015 07:18:00 19.94 19.95 19.93 19.91 19.89 19.93 20.05 12/04/2015 07:24:00 19.94 19.94 19.92 19.92 19.88 19.93 20.04 12/04/2015 07:30:00 19.94 19.95 19.92 19.92 19.89 19.93 20.05 12/04/2015 07:36:00 19.94 19.94 19.93 19.92 19.89 19.93 20.05 12/04/2015 07:42:00 19.94 19.95 19.93 19.92 19.88 19.93 20.05 12/04/2015 07:48:00 19.94 19.94 19.92 19.91 19.89 19.93 20.05 12/04/2015 07:54:00 19.94 19.94 19.93 19.92 19.88 19.93 20.04 12/04/2015 08:00:00 19.94 19.94 19.92 19.91 19.89 19.93 20.05 12/04/2015 08:06:00 19.94 19.94 19.93 19.92 19.88 19.93 20.05 12/04/2015 08:12:00 19.94 19.94 19.93 19.91 19.88 19.93 20.05 12/04/2015 08:18:00 19.94 19.94 19.93 19.91 19.89 19.93 20.06 12/04/2015 08:24:00 19.94 19.94 19.92 19.91 19.88 19.93 20.05 12/04/2015 08:30:00 19.94 19.94 19.92 19.91 19.88 19.93 20.04 12/04/2015 08:36:00 19.93 19.94 19.93 19.92 19.88 19.93 20.05 12/04/2015 08:42:00 19.93 19.94 19.92 19.92 19.88 19.93 20.04 12/04/2015 08:48:00 19.94 19.94 19.93 19.91 19.88 19.93 20.05 12/04/2015 08:54:00 19.94 19.94 19.92 19.92 19.88 19.93 20.04 12/04/2015 09:00:00 19.93 19.94 19.92 19.92 19.88 19.93 20.04 12/04/2015 09:06:00 19.93 19.94 19.93 19.92 19.88 19.93 20.05 12/04/2015 09:12:00 19.93 19.94 19.92 19.92 19.88 19.93 20.05 12/04/2015 09:18:00 19.93 19.94 19.93 19.92 19.88 19.93 20.05 12/04/2015 09:24:00 19.93 19.94 19.92 19.91 19.88 19.93 20.04 12/04/2015 09:30:00 19.93 19.94 19.93 19.92 19.88 19.93 20.05 12/04/2015 09:36:00 19.93 19.94 19.93 19.92 19.88 19.93 20.05 12/04/2015 09:42:00 19.93 19.94 19.93 19.92 19.88 19.93 20.04 12/04/2015 09:48:00 19.93 19.94 19.92 19.91 19.88 19.93 20.04 12/04/2015 09:54:00 19.93 19.94 19.93 19.91 19.88 19.93 20.04 12/04/2015 10:00:00 19.93 19.94 19.93 19.92 19.88 19.93 20.04 12/04/2015 10:06:00 19.93 19.94 19.92 19.91 19.88 19.93 20.05 12/04/2015 10:12:00 19.93 19.94 19.93 19.92 19.88 19.93 20.04 12/04/2015 10:18:00 19.93 19.94 19.92 19.91 19.88 19.93 20.04 12/04/2015 10:24:00 19.93 19.94 19.92 19.91 19.88 19.93 20.05 12/04/2015 10:30:00 19.93 19.94 19.93 19.91 19.88 19.93 20.03 12/04/2015 10:36:00 19.93 19.94 19.93 19.91 19.88 19.93 20.05 12/04/2015 10:42:00 19.93 19.94 19.92 19.91 19.88 19.93 20.03 12/04/2015 10:48:00 19.93 19.94 19.92 19.91 19.88 19.93 20.04 12/04/2015 10:54:00 19.93 19.94 19.93 19.91 19.88 19.93 20.03 12/04/2015 11:00:00 19.93 19.94 19.93 19.91 19.88 19.93 20.04 12/04/2015 11:06:00 19.93 19.94 19.92 19.91 19.88 19.93 20.05 12/04/2015 11:12:00 19.93 19.94 19.92 19.91 19.88 19.93 20.04 12/04/2015 11:18:00 19.93 19.94 19.92 19.91 19.88 19.93 20.04 12/04/2015 11:24:00 19.93 19.94 19.92 19.91 19.88 19.93 20.04 12/04/2015 11:30:00 19.93 19.94 19.92 19.91 19.88 19.93 20.04 12/04/2015 11:36:00 19.93 19.94 19.92 19.91 19.88 19.93 20.04 12/04/2015 11:42:00 19.93 19.94 19.92 19.91 19.88 19.93 20.05 12/04/2015 11:48:00 19.93 19.94 19.92 19.92 19.88 19.93 20.03 12/04/2015 11:54:00 19.93 19.94 19.93 19.91 19.88 19.93 20.05 12/04/2015 12:00:00 19.93 19.94 19.93 19.91 19.88 19.93 20.04 12/04/2015 12:06:00 19.93 19.94 19.92 19.92 19.88 19.93 20.04 12/04/2015 12:12:00 19.93 19.94 19.93 19.92 19.88 19.93 20.04 12/04/2015 12:18:00 19.93 19.94 19.92 19.92 19.88 19.93 20.05 12/04/2015 12:24:00 19.93 19.94 19.92 19.91 19.88 19.93 20.04 12/04/2015 12:30:00 19.93 19.94 19.93 19.91 19.88 19.93 20.03 12/04/2015 12:36:00 19.93 19.94 19.92 19.91 19.88 19.93 20.04 12/04/2015 12:42:00 19.93 19.94 19.93 19.91 19.88 19.93 20.03 12/04/2015 12:48:00 19.93 19.94 19.92 19.92 19.88 19.93 20.04 12/04/2015 12:54:00 19.93 19.94 19.92 19.92 19.88 19.94 20.04 12/04/2015 13:00:00 19.93 19.94 19.93 19.91 19.88 19.94 20.05 12/04/2015 13:06:00 19.93 19.94 19.93 19.91 19.88 19.94 20.05 12/04/2015 13:12:00 19.93 19.94 19.92 19.91 19.88 19.94 20.04 12/04/2015 13:18:00 19.93 19.94 19.93 19.92 19.88 19.94 20.04 12/04/2015 13:24:00 19.93 19.94 19.92 19.92 19.88 19.94 20.04 12/04/2015 13:30:00 19.93 19.94 19.93 19.91 19.88 19.94 20.05 12/04/2015 13:36:00 19.93 19.94 19.93 19.91 19.88 19.94 20.04 12/04/2015 13:42:00 19.93 19.94 19.93 19.91 19.88 19.94 20.05 12/04/2015 13:48:00 19.93 19.94 19.93 19.92 19.88 19.94 20.05 12/04/2015 13:54:00 19.93 19.94 19.92 19.92 19.88 19.94 20.04 12/04/2015 14:00:00 19.93 19.94 19.92 19.91 19.88 19.94 20.05 12/04/2015 14:06:00 19.93 19.94 19.92 19.91 19.88 19.94 20.04 12/04/2015 14:12:00 19.94 19.94 19.93 19.92 19.89 19.94 20.06 12/04/2015 14:18:00 19.94 19.94 19.93 19.91 19.89 19.95 20.05 12/04/2015 14:24:00 19.94 19.94 19.92 19.92 19.89 19.95 19.90 12/04/2015 14:30:00 19.94 19.95 19.93 19.91 19.89 19.96 20.08 12/04/2015 14:36:00 19.94 19.95 19.93 19.92 19.89 19.96 20.08 12/04/2015 14:42:00 19.94 19.95 19.93 19.92 19.90 19.97 20.09 12/04/2015 14:48:00 19.94 19.95 19.93 19.92 19.90 19.98 20.08 12/04/2015 14:54:00 19.94 19.95 19.93 19.92 19.90 19.98 20.07 12/04/2015 15:00:00 19.94 19.95 19.93 19.92 19.90 19.99 20.07 12/04/2015 15:06:00 19.94 19.95 19.93 19.91 19.90 19.99 20.07 12/04/2015 15:12:00 19.94 19.95 19.93 19.91 19.90 19.99 20.06 12/04/2015 15:18:00 19.94 19.95 19.93 19.92 19.90 19.99 20.07 12/04/2015 15:24:00 19.94 19.95 19.93 19.92 19.90 19.99 20.07 12/04/2015 15:30:00 19.94 19.95 19.93 19.92 19.90 19.99 20.08 12/04/2015 15:36:00 19.94 19.95 19.93 19.91 19.90 20.00 20.06 12/04/2015 15:42:00 19.94 19.95 19.93 19.92 19.90 19.99 20.06 12/04/2015 15:48:00 19.94 19.95 19.93 19.92 19.90 19.99 20.07 12/04/2015 15:54:00 19.94 19.95 19.93 19.91 19.90 19.99 20.06 12/04/2015 16:00:00 19.94 19.95 19.93 19.91 19.90 19.99 20.08 12/04/2015 16:06:00 19.94 19.95 19.93 19.93 19.90 19.99 20.08 12/04/2015 16:12:00 19.94 19.95 19.93 19.92 19.90 19.99 20.08 12/04/2015 16:18:00 19.94 19.95 19.93 19.92 19.90 19.99 20.08 12/04/2015 16:24:00 19.94 19.95 19.93 19.92 19.90 19.99 20.06 12/04/2015 16:30:00 19.94 19.95 19.94 19.93 19.90 19.98 20.07 12/04/2015 16:36:00 19.94 19.95 19.93 19.92 19.90 19.98 20.06 12/04/2015 16:42:00 19.94 19.95 19.94 19.92 19.90 19.98 20.07 12/04/2015 16:48:00 19.94 19.95 19.93 19.92 19.90 19.98 20.06 12/04/2015 16:54:00 19.94 19.95 19.94 19.93 19.90 19.98 20.06 12/04/2015 17:00:00 19.94 19.95 19.94 19.92 19.90 19.98 20.06 12/04/2015 17:06:00 19.94 19.95 19.94 19.92 19.90 19.98 20.06 12/04/2015 17:12:00 19.94 19.95 19.94 19.93 19.90 19.97 20.06 12/04/2015 17:18:00 19.94 19.95 19.93 19.92 19.90 19.97 20.06 12/04/2015 17:24:00 19.94 19.95 19.94 19.93 19.90 19.97 20.06 12/04/2015 17:30:00 19.94 19.95 19.93 19.92 19.90 19.97 20.06 12/04/2015 17:36:00 19.94 19.95 19.93 19.92 19.90 19.97 20.04 12/04/2015 17:42:00 19.94 19.95 19.94 19.93 19.90 19.96 20.06 12/04/2015 17:48:00 19.95 19.95 19.94 19.92 19.90 19.96 20.04 12/04/2015 17:54:00 19.95 19.95 19.94 19.92 19.90 19.96 20.05 12/04/2015 18:00:00 19.95 19.95 19.94 19.93 19.90 19.96 20.04 12/04/2015 18:06:00 19.95 19.95 19.94 19.93 19.90 19.96 20.04 12/04/2015 18:12:00 19.95 19.95 19.94 19.93 19.90 19.96 20.05 12/04/2015 18:18:00 19.95 19.95 19.94 19.92 19.90 19.96 20.04 12/04/2015 18:24:00 19.95 19.95 19.94 19.92 19.91 19.96 20.05 12/04/2015 18:30:00 19.95 19.95 19.94 19.93 19.90 19.96 20.05 12/04/2015 18:36:00 19.95 19.95 19.94 19.93 19.91 19.96 20.02 12/04/2015 18:42:00 19.95 19.95 19.94 19.92 19.91 19.96 20.05 12/04/2015 18:48:00 19.95 19.95 19.94 19.92 19.91 19.96 20.05 12/04/2015 18:54:00 19.95 19.95 19.94 19.92 19.91 19.96 20.04 12/04/2015 19:00:00 19.95 19.95 19.94 19.93 19.91 19.97 20.05 12/04/2015 19:06:00 19.95 19.95 19.94 19.93 19.91 19.97 20.05 12/04/2015 19:12:00 19.95 19.95 19.94 19.93 19.91 19.97 20.04 12/04/2015 19:18:00 19.95 19.95 19.94 19.93 19.91 19.97 20.04 12/04/2015 19:24:00 19.95 19.95 19.94 19.92 19.91 19.97 20.03 12/04/2015 19:30:00 19.95 19.95 19.94 19.93 19.91 19.97 20.04 12/04/2015 19:36:00 19.95 19.95 19.94 19.92 19.91 19.97 20.04 12/04/2015 19:42:00 19.95 19.95 19.94 19.92 19.91 19.97 20.05 12/04/2015 19:48:00 19.95 19.95 19.94 19.93 19.91 19.97 20.05 12/04/2015 19:54:00 19.95 19.95 19.94 19.93 19.91 19.96 20.04 12/04/2015 20:00:00 19.95 19.95 19.94 19.93 19.91 19.96 20.04 12/04/2015 20:06:00 19.95 19.95 19.94 19.93 19.91 19.96 20.03 12/04/2015 20:12:00 19.95 19.95 19.94 19.94 19.91 19.96 20.03 12/04/2015 20:18:00 19.95 19.95 19.94 19.93 19.91 19.96 20.05 12/04/2015 20:24:00 19.95 19.95 19.94 19.93 19.91 19.96 20.04 12/04/2015 20:30:00 19.95 19.95 19.94 19.94 19.91 19.96 20.04 12/04/2015 20:36:00 19.95 19.95 19.94 19.92 19.91 19.96 20.03 12/04/2015 20:42:00 19.95 19.95 19.94 19.94 19.91 19.96 20.04 12/04/2015 20:48:00 19.95 19.95 19.94 19.93 19.91 19.96 20.04 12/04/2015 20:54:00 19.95 19.95 19.94 19.94 19.91 19.96 20.05 12/04/2015 21:00:00 19.95 19.95 19.94 19.94 19.91 19.96 20.04 12/04/2015 21:06:00 19.95 19.95 19.94 19.93 19.91 19.96 20.04 12/04/2015 21:12:00 19.95 19.95 19.94 19.94 19.91 19.96 20.05 12/04/2015 21:18:00 19.95 19.95 19.94 19.93 19.91 19.96 20.05 12/04/2015 21:24:00 19.95 19.95 19.94 19.94 19.91 19.96 20.03 12/04/2015 21:30:00 19.95 19.95 19.94 19.94 19.91 19.96 20.04 12/04/2015 21:36:00 19.95 19.95 19.95 19.94 19.91 19.96 20.03 12/04/2015 21:42:00 19.95 19.95 19.94 19.93 19.91 19.96 20.03 12/04/2015 21:48:00 19.95 19.95 19.94 19.93 19.91 19.96 20.04 12/04/2015 21:54:00 19.95 19.95 19.95 19.94 19.91 19.96 20.04 12/04/2015 22:00:00 19.95 19.95 19.94 19.93 19.91 19.96 20.03 12/04/2015 22:06:00 19.95 19.95 19.94 19.93 19.91 19.96 20.03 12/04/2015 22:12:00 19.95 19.95 19.94 19.93 19.91 19.96 20.03 12/04/2015 22:18:00 19.95 19.95 19.94 19.93 19.91 19.96 20.03 12/04/2015 22:24:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/04/2015 22:30:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/04/2015 22:36:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/04/2015 22:42:00 19.95 19.95 19.95 19.93 19.91 19.95 20.04 12/04/2015 22:48:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/04/2015 22:54:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/04/2015 23:00:00 19.95 19.95 19.95 19.93 19.91 19.95 20.04 12/04/2015 23:06:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/04/2015 23:12:00 19.95 19.95 19.94 19.94 19.91 19.95 20.01 12/04/2015 23:18:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/04/2015 23:24:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/04/2015 23:30:00 19.95 19.95 19.94 19.94 19.91 19.95 20.05 12/04/2015 23:36:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/04/2015 23:42:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/04/2015 23:48:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/04/2015 23:54:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 00:00:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/05/2015 00:06:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/05/2015 00:12:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/05/2015 00:18:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/05/2015 00:24:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/05/2015 00:30:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/05/2015 00:36:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/05/2015 00:42:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/05/2015 00:48:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/05/2015 00:54:00 19.95 19.95 19.94 19.94 19.91 19.94 20.04 12/05/2015 01:00:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/05/2015 01:06:00 19.95 19.95 19.94 19.94 19.91 19.94 20.03 12/05/2015 01:12:00 19.95 19.95 19.94 19.93 19.91 19.94 20.05 12/05/2015 01:18:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/05/2015 01:24:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/05/2015 01:30:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/05/2015 01:36:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/05/2015 01:42:00 19.95 19.95 19.94 19.94 19.91 19.94 20.04 12/05/2015 01:48:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/05/2015 01:54:00 19.95 19.95 19.94 19.93 19.91 19.94 20.04 12/05/2015 02:00:00 19.95 19.95 19.94 19.94 19.91 19.94 20.04 12/05/2015 02:06:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/05/2015 02:12:00 19.95 19.95 19.94 19.93 19.91 19.94 20.01 12/05/2015 02:18:00 19.95 19.95 19.94 19.94 19.91 19.94 20.03 12/05/2015 02:24:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/05/2015 02:30:00 19.95 19.95 19.94 19.94 19.91 19.94 20.01 12/05/2015 02:36:00 19.95 19.95 19.94 19.94 19.91 19.94 20.04 12/05/2015 02:42:00 19.95 19.95 19.94 19.94 19.91 19.94 20.03 12/05/2015 02:48:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/05/2015 02:54:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/05/2015 03:00:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/05/2015 03:06:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/05/2015 03:12:00 19.95 19.95 19.94 19.93 19.91 19.94 20.01 12/05/2015 03:18:00 19.95 19.95 19.94 19.93 19.91 19.94 20.01 12/05/2015 03:24:00 19.95 19.95 19.94 19.93 19.91 19.94 20.01 12/05/2015 03:30:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/05/2015 03:36:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/05/2015 03:42:00 19.95 19.95 19.94 19.94 19.91 19.94 20.03 12/05/2015 03:48:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/05/2015 03:54:00 19.95 19.95 19.94 19.93 19.91 19.94 20.04 12/05/2015 04:00:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/05/2015 04:06:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/05/2015 04:12:00 19.95 19.95 19.94 19.93 19.91 19.94 20.01 12/05/2015 04:18:00 19.95 19.95 19.94 19.93 19.91 19.94 20.01 12/05/2015 04:24:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/05/2015 04:30:00 19.95 19.95 19.94 19.93 19.91 19.94 20.04 12/05/2015 04:36:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/05/2015 04:42:00 19.95 19.95 19.94 19.93 19.91 19.94 20.04 12/05/2015 04:48:00 19.95 19.95 19.94 19.94 19.91 19.94 20.03 12/05/2015 04:54:00 19.95 19.95 19.94 19.94 19.91 19.94 20.03 12/05/2015 05:00:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/05/2015 05:06:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/05/2015 05:12:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/05/2015 05:18:00 19.95 19.95 19.93 19.92 19.91 19.94 20.01 12/05/2015 05:24:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/05/2015 05:30:00 19.95 19.95 19.94 19.92 19.91 19.94 20.02 12/05/2015 05:36:00 19.95 19.94 19.93 19.93 19.91 19.94 20.02 12/05/2015 05:42:00 19.95 19.94 19.93 19.93 19.91 19.94 20.02 12/05/2015 05:48:00 19.95 19.95 19.94 19.93 19.91 19.94 20.01 12/05/2015 05:54:00 19.95 19.95 19.93 19.93 19.91 19.94 20.02 12/05/2015 06:00:00 19.95 19.94 19.93 19.92 19.91 19.94 20.03 12/05/2015 06:06:00 19.95 19.94 19.94 19.93 19.91 19.94 20.04 12/05/2015 06:12:00 19.95 19.94 19.93 19.92 19.91 19.94 20.02 12/05/2015 06:18:00 19.95 19.94 19.94 19.93 19.90 19.94 20.03 12/05/2015 06:24:00 19.95 19.94 19.94 19.93 19.91 19.94 20.04 12/05/2015 06:30:00 19.95 19.94 19.93 19.93 19.90 19.94 20.02 12/05/2015 06:36:00 19.95 19.94 19.94 19.93 19.91 19.93 20.03 12/05/2015 06:42:00 19.95 19.94 19.94 19.93 19.91 19.93 20.03 12/05/2015 06:48:00 19.95 19.94 19.94 19.93 19.91 19.93 20.03 12/05/2015 06:54:00 19.95 19.94 19.94 19.93 19.91 19.93 20.02 12/05/2015 07:00:00 19.95 19.94 19.94 19.93 19.91 19.93 20.02 12/05/2015 07:06:00 19.95 19.94 19.94 19.92 19.91 19.93 20.03 12/05/2015 07:12:00 19.95 19.94 19.93 19.92 19.91 19.93 20.03 12/05/2015 07:18:00 19.95 19.94 19.93 19.92 19.91 19.93 20.04 12/05/2015 07:24:00 19.95 19.94 19.94 19.92 19.90 19.93 20.01 12/05/2015 07:30:00 19.95 19.94 19.94 19.92 19.90 19.93 20.02 12/05/2015 07:36:00 19.95 19.94 19.94 19.93 19.90 19.93 20.01 12/05/2015 07:42:00 19.95 19.94 19.94 19.93 19.90 19.93 20.02 12/05/2015 07:48:00 19.95 19.94 19.94 19.92 19.90 19.93 20.03 12/05/2015 07:54:00 19.95 19.94 19.93 19.93 19.90 19.93 20.01 12/05/2015 08:00:00 19.95 19.94 19.93 19.93 19.90 19.93 20.01 12/05/2015 08:06:00 19.95 19.94 19.94 19.93 19.90 19.93 20.02 12/05/2015 08:12:00 19.95 19.94 19.93 19.92 19.91 19.93 20.03 12/05/2015 08:18:00 19.95 19.94 19.93 19.93 19.90 19.93 20.02 12/05/2015 08:24:00 19.95 19.94 19.93 19.93 19.90 19.93 20.03 12/05/2015 08:30:00 19.95 19.94 19.94 19.92 19.90 19.93 20.02 12/05/2015 08:36:00 19.95 19.94 19.93 19.93 19.90 19.93 20.03 12/05/2015 08:42:00 19.94 19.94 19.93 19.92 19.90 19.93 20.03 12/05/2015 08:48:00 19.95 19.94 19.93 19.93 19.90 19.93 20.03 12/05/2015 08:54:00 19.95 19.94 19.93 19.93 19.90 19.93 20.03 12/05/2015 09:00:00 19.95 19.94 19.94 19.93 19.90 19.93 20.04 12/05/2015 09:06:00 19.95 19.94 19.93 19.93 19.90 19.93 20.02 12/05/2015 09:12:00 19.95 19.94 19.93 19.93 19.90 19.93 20.02 12/05/2015 09:18:00 19.95 19.94 19.93 19.93 19.90 19.93 20.02 12/05/2015 09:24:00 19.95 19.94 19.93 19.93 19.90 19.93 20.03 12/05/2015 09:30:00 19.94 19.94 19.93 19.93 19.90 19.93 20.03 12/05/2015 09:36:00 19.95 19.94 19.93 19.93 19.90 19.93 20.02 12/05/2015 09:42:00 19.94 19.94 19.93 19.92 19.90 19.93 20.00 12/05/2015 09:48:00 19.94 19.94 19.94 19.92 19.90 19.93 20.02 12/05/2015 09:54:00 19.94 19.94 19.93 19.92 19.90 19.93 20.03 12/05/2015 10:00:00 19.94 19.94 19.93 19.93 19.90 19.93 20.03 12/05/2015 10:06:00 19.94 19.94 19.93 19.92 19.90 19.93 20.03 12/05/2015 10:12:00 19.94 19.94 19.94 19.93 19.90 19.93 20.04 12/05/2015 10:18:00 19.94 19.94 19.93 19.92 19.90 19.93 20.02 12/05/2015 10:24:00 19.94 19.94 19.93 19.93 19.90 19.94 20.01 12/05/2015 10:30:00 19.94 19.94 19.93 19.92 19.90 19.94 20.03 12/05/2015 10:36:00 19.94 19.94 19.93 19.93 19.90 19.94 20.03 12/05/2015 10:42:00 19.94 19.94 19.94 19.92 19.90 19.94 20.03 12/05/2015 10:48:00 19.94 19.94 19.93 19.92 19.90 19.94 20.02 12/05/2015 10:54:00 19.94 19.94 19.93 19.93 19.90 19.94 20.03 12/05/2015 11:00:00 19.94 19.94 19.94 19.93 19.90 19.94 20.03 12/05/2015 11:06:00 19.94 19.94 19.93 19.93 19.90 19.94 20.01 12/05/2015 11:12:00 19.94 19.94 19.93 19.93 19.90 19.94 20.03 12/05/2015 11:18:00 19.94 19.94 19.93 19.92 19.90 19.94 20.03 12/05/2015 11:24:00 19.94 19.94 19.93 19.93 19.90 19.94 20.02 12/05/2015 11:30:00 19.94 19.94 19.94 19.93 19.90 19.94 20.03 12/05/2015 11:36:00 19.94 19.94 19.94 19.92 19.90 19.94 20.03 12/05/2015 11:42:00 19.94 19.94 19.94 19.92 19.90 19.94 20.03 12/05/2015 11:48:00 19.94 19.94 19.93 19.93 19.90 19.94 20.02 12/05/2015 11:54:00 19.94 19.94 19.94 19.93 19.90 19.94 20.02 12/05/2015 12:00:00 19.94 19.94 19.93 19.93 19.90 19.94 20.01 12/05/2015 12:06:00 19.94 19.94 19.94 19.93 19.90 19.94 20.02 12/05/2015 12:12:00 19.94 19.94 19.94 19.92 19.90 19.94 20.04 12/05/2015 12:18:00 19.94 19.94 19.94 19.92 19.90 19.94 20.03 12/05/2015 12:24:00 19.94 19.94 19.94 19.92 19.90 19.94 20.02 12/05/2015 12:30:00 19.94 19.94 19.93 19.93 19.90 19.94 20.02 12/05/2015 12:36:00 19.94 19.94 19.93 19.93 19.90 19.94 20.02 12/05/2015 12:42:00 19.95 19.94 19.94 19.93 19.90 19.94 20.03 12/05/2015 12:48:00 19.95 19.94 19.93 19.92 19.90 19.94 20.03 12/05/2015 12:54:00 19.94 19.94 19.93 19.92 19.91 19.94 20.02 12/05/2015 13:00:00 19.94 19.94 19.93 19.92 19.91 19.94 20.02 12/05/2015 13:06:00 19.95 19.94 19.93 19.93 19.90 19.94 20.03 12/05/2015 13:12:00 19.95 19.94 19.93 19.93 19.90 19.94 20.02 12/05/2015 13:18:00 19.95 19.94 19.94 19.92 19.91 19.94 20.03 12/05/2015 13:24:00 19.95 19.94 19.93 19.93 19.90 19.95 20.03 12/05/2015 13:30:00 19.95 19.94 19.94 19.93 19.90 19.95 20.03 12/05/2015 13:36:00 19.95 19.94 19.93 19.93 19.90 19.95 20.04 12/05/2015 13:42:00 19.95 19.94 19.94 19.93 19.91 19.95 20.02 12/05/2015 13:48:00 19.95 19.94 19.94 19.93 19.90 19.95 20.03 12/05/2015 13:54:00 19.95 19.94 19.94 19.92 19.91 19.95 20.04 12/05/2015 14:00:00 19.95 19.94 19.93 19.93 19.91 19.95 20.02 12/05/2015 14:06:00 19.95 19.94 19.93 19.93 19.91 19.95 20.02 12/05/2015 14:12:00 19.95 19.94 19.93 19.93 19.91 19.95 20.03 12/05/2015 14:18:00 19.95 19.94 19.94 19.93 19.91 19.95 20.03 12/05/2015 14:24:00 19.95 19.94 19.94 19.92 19.91 19.95 20.04 12/05/2015 14:30:00 19.95 19.94 19.94 19.93 19.91 19.95 20.03 12/05/2015 14:36:00 19.95 19.94 19.94 19.92 19.91 19.95 20.04 12/05/2015 14:42:00 19.95 19.94 19.93 19.93 19.91 19.95 20.02 12/05/2015 14:48:00 19.95 19.94 19.94 19.93 19.91 19.95 20.02 12/05/2015 14:54:00 19.95 19.94 19.94 19.93 19.91 19.95 20.03 12/05/2015 15:00:00 19.95 19.94 19.93 19.93 19.91 19.95 20.02 12/05/2015 15:06:00 19.95 19.94 19.93 19.93 19.91 19.95 20.03 12/05/2015 15:12:00 19.95 19.94 19.94 19.93 19.91 19.95 20.02 12/05/2015 15:18:00 19.95 19.94 19.94 19.93 19.91 19.95 20.03 12/05/2015 15:24:00 19.95 19.94 19.94 19.93 19.91 19.95 20.04 12/05/2015 15:30:00 19.95 19.94 19.94 19.93 19.91 19.95 20.04 12/05/2015 15:36:00 19.95 19.94 19.94 19.92 19.91 19.95 20.04 12/05/2015 15:42:00 19.95 19.94 19.93 19.92 19.91 19.95 20.03 12/05/2015 15:48:00 19.95 19.94 19.93 19.93 19.91 19.95 20.03 12/05/2015 15:54:00 19.95 19.94 19.94 19.93 19.91 19.95 20.03 12/05/2015 16:00:00 19.95 19.94 19.94 19.92 19.91 19.95 20.03 12/05/2015 16:06:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/05/2015 16:12:00 19.95 19.94 19.93 19.93 19.91 19.95 20.02 12/05/2015 16:18:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 16:24:00 19.95 19.94 19.94 19.93 19.91 19.95 20.04 12/05/2015 16:30:00 19.95 19.95 19.94 19.92 19.91 19.95 20.03 12/05/2015 16:36:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 16:42:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/05/2015 16:48:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 16:54:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 17:00:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/05/2015 17:06:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/05/2015 17:12:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/05/2015 17:18:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/05/2015 17:24:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/05/2015 17:30:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/05/2015 17:36:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/05/2015 17:42:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/05/2015 17:48:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/05/2015 17:54:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/05/2015 18:00:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 18:06:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/05/2015 18:12:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/05/2015 18:18:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/05/2015 18:24:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/05/2015 18:30:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 18:36:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 18:42:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/05/2015 18:48:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/05/2015 18:54:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/05/2015 19:00:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/05/2015 19:06:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 19:12:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 19:18:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/05/2015 19:24:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 19:30:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/05/2015 19:36:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 19:42:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/05/2015 19:48:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/05/2015 19:54:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/05/2015 20:00:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/05/2015 20:06:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/05/2015 20:12:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/05/2015 20:18:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/05/2015 20:24:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 20:30:00 19.95 19.95 19.94 19.94 19.91 19.95 20.01 12/05/2015 20:36:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/05/2015 20:42:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/05/2015 20:48:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/05/2015 20:54:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/05/2015 21:00:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/05/2015 21:06:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/05/2015 21:12:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 21:18:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/05/2015 21:24:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 21:30:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 21:36:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/05/2015 21:42:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 21:48:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/05/2015 21:54:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 22:00:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 22:06:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/05/2015 22:12:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 22:18:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/05/2015 22:24:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/05/2015 22:30:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/05/2015 22:36:00 19.95 19.95 19.95 19.94 19.91 19.95 20.03 12/05/2015 22:42:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/05/2015 22:48:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 22:54:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 23:00:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/05/2015 23:06:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 23:12:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/05/2015 23:18:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/05/2015 23:24:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/05/2015 23:30:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/05/2015 23:36:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/05/2015 23:42:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/05/2015 23:48:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/05/2015 23:54:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/06/2015 00:00:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/06/2015 00:06:00 19.95 19.95 19.94 19.94 19.91 19.95 20.01 12/06/2015 00:12:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/06/2015 00:18:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/06/2015 00:24:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/06/2015 00:30:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/06/2015 00:36:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/06/2015 00:42:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/06/2015 00:48:00 19.95 19.95 19.94 19.93 19.91 19.95 20.01 12/06/2015 00:54:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/06/2015 01:00:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/06/2015 01:06:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/06/2015 01:12:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/06/2015 01:18:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/06/2015 01:24:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/06/2015 01:30:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/06/2015 01:36:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/06/2015 01:42:00 19.95 19.95 19.94 19.93 19.91 19.95 20.01 12/06/2015 01:48:00 19.95 19.95 19.94 19.94 19.91 19.95 20.00 12/06/2015 01:54:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/06/2015 02:00:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/06/2015 02:06:00 19.95 19.95 19.94 19.94 19.91 19.94 20.02 12/06/2015 02:12:00 19.95 19.95 19.94 19.94 19.91 19.94 20.03 12/06/2015 02:18:00 19.95 19.95 19.94 19.94 19.91 19.94 20.03 12/06/2015 02:24:00 19.95 19.95 19.94 19.94 19.91 19.94 20.03 12/06/2015 02:30:00 19.95 19.95 19.94 19.94 19.91 19.94 20.03 12/06/2015 02:36:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/06/2015 02:42:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/06/2015 02:48:00 19.95 19.95 19.94 19.93 19.91 19.94 20.04 12/06/2015 02:54:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/06/2015 03:00:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/06/2015 03:06:00 19.95 19.95 19.94 19.94 19.91 19.94 20.04 12/06/2015 03:12:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/06/2015 03:18:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/06/2015 03:24:00 19.95 19.95 19.94 19.94 19.91 19.94 20.03 12/06/2015 03:30:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/06/2015 03:36:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/06/2015 03:42:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/06/2015 03:48:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/06/2015 03:54:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/06/2015 04:00:00 19.95 19.95 19.94 19.94 19.91 19.94 20.02 12/06/2015 04:06:00 19.95 19.95 19.94 19.94 19.91 19.94 20.04 12/06/2015 04:12:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/06/2015 04:18:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/06/2015 04:24:00 19.95 19.95 19.94 19.94 19.91 19.94 20.01 12/06/2015 04:30:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/06/2015 04:36:00 19.95 19.95 19.94 19.94 19.91 19.94 20.02 12/06/2015 04:42:00 19.95 19.95 19.94 19.94 19.91 19.94 20.01 12/06/2015 04:48:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/06/2015 04:54:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/06/2015 05:00:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/06/2015 05:06:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/06/2015 05:12:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/06/2015 05:18:00 19.95 19.95 19.94 19.94 19.91 19.94 20.01 12/06/2015 05:24:00 19.95 19.95 19.94 19.93 19.91 19.94 20.01 12/06/2015 05:30:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/06/2015 05:36:00 19.95 19.95 19.94 19.94 19.91 19.94 20.01 12/06/2015 05:42:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/06/2015 05:48:00 19.95 19.94 19.94 19.93 19.91 19.94 20.02 12/06/2015 05:54:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/06/2015 06:00:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/06/2015 06:06:00 19.95 19.94 19.94 19.93 19.91 19.94 20.02 12/06/2015 06:12:00 19.95 19.94 19.94 19.93 19.91 19.94 20.02 12/06/2015 06:18:00 19.95 19.95 19.94 19.94 19.91 19.94 20.02 12/06/2015 06:24:00 19.95 19.94 19.94 19.94 19.91 19.94 20.03 12/06/2015 06:30:00 19.95 19.94 19.94 19.94 19.91 19.94 20.02 12/06/2015 06:36:00 19.95 19.95 19.93 19.93 19.91 19.94 20.02 12/06/2015 06:42:00 19.95 19.95 19.93 19.93 19.91 19.94 20.03 12/06/2015 06:48:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/06/2015 06:54:00 19.95 19.95 19.94 19.94 19.91 19.94 20.02 12/06/2015 07:00:00 19.95 19.94 19.94 19.93 19.91 19.94 20.03 12/06/2015 07:06:00 19.95 19.94 19.94 19.93 19.91 19.94 20.02 12/06/2015 07:12:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/06/2015 07:18:00 19.95 19.95 19.94 19.93 19.91 19.94 20.04 12/06/2015 07:24:00 19.95 19.95 19.94 19.94 19.91 19.94 20.03 12/06/2015 07:30:00 19.95 19.95 19.94 19.94 19.91 19.94 20.04 12/06/2015 07:36:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/06/2015 07:42:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/06/2015 07:48:00 19.95 19.95 19.94 19.94 19.91 19.94 20.01 12/06/2015 07:54:00 19.95 19.95 19.94 19.94 19.91 19.94 20.01 12/06/2015 08:00:00 19.95 19.95 19.94 19.94 19.91 19.94 20.02 12/06/2015 08:06:00 19.95 19.95 19.94 19.94 19.91 19.94 20.02 12/06/2015 08:12:00 19.95 19.95 19.94 19.93 19.91 19.94 20.03 12/06/2015 08:18:00 19.95 19.95 19.94 19.94 19.91 19.94 20.02 12/06/2015 08:24:00 19.95 19.95 19.94 19.93 19.91 19.94 20.02 12/06/2015 08:30:00 19.95 19.95 19.94 19.93 19.91 19.95 20.01 12/06/2015 08:36:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/06/2015 08:42:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/06/2015 08:48:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/06/2015 08:54:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/06/2015 09:00:00 19.95 19.95 19.94 19.93 19.91 19.95 20.01 12/06/2015 09:06:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/06/2015 09:12:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/06/2015 09:18:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/06/2015 09:24:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/06/2015 09:30:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/06/2015 09:36:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/06/2015 09:42:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/06/2015 09:48:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/06/2015 09:54:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/06/2015 10:00:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/06/2015 10:06:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/06/2015 10:12:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/06/2015 10:18:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/06/2015 10:24:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/06/2015 10:30:00 19.95 19.95 19.94 19.93 19.91 19.95 20.01 12/06/2015 10:36:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/06/2015 10:42:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/06/2015 10:48:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/06/2015 10:54:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/06/2015 11:00:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/06/2015 11:06:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/06/2015 11:12:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/06/2015 11:18:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/06/2015 11:24:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/06/2015 11:30:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/06/2015 11:36:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/06/2015 11:42:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/06/2015 11:48:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/06/2015 11:54:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/06/2015 12:00:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/06/2015 12:06:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/06/2015 12:12:00 19.95 19.95 19.94 19.94 19.91 19.95 20.01 12/06/2015 12:18:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/06/2015 12:24:00 19.95 19.95 19.94 19.93 19.91 19.95 20.02 12/06/2015 12:30:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/06/2015 12:36:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/06/2015 12:42:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/06/2015 12:48:00 19.95 19.95 19.94 19.94 19.91 19.95 20.03 12/06/2015 12:54:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/06/2015 13:00:00 19.95 19.95 19.95 19.93 19.91 19.95 20.04 12/06/2015 13:06:00 19.95 19.95 19.95 19.93 19.91 19.95 20.02 12/06/2015 13:12:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/06/2015 13:18:00 19.95 19.95 19.94 19.94 19.91 19.95 20.02 12/06/2015 13:24:00 19.95 19.95 19.95 19.94 19.91 19.95 20.04 12/06/2015 13:30:00 19.95 19.95 19.95 19.94 19.91 19.95 20.03 12/06/2015 13:36:00 19.95 19.95 19.95 19.94 19.91 19.95 20.03 12/06/2015 13:42:00 19.95 19.95 19.94 19.93 19.91 19.95 20.03 12/06/2015 13:48:00 19.95 19.95 19.94 19.94 19.91 19.95 20.04 12/06/2015 13:54:00 19.95 19.95 19.94 19.93 19.91 19.95 20.04 12/06/2015 14:00:00 19.95 19.95 19.95 19.93 19.91 19.95 20.04 12/06/2015 14:06:00 19.95 19.95 19.94 19.93 19.91 19.96 20.03 12/06/2015 14:12:00 19.95 19.95 19.94 19.94 19.91 19.96 20.02 12/06/2015 14:18:00 19.96 19.95 19.94 19.94 19.91 19.96 20.03 12/06/2015 14:24:00 19.95 19.95 19.95 19.93 19.91 19.96 20.02 12/06/2015 14:30:00 19.96 19.95 19.95 19.94 19.91 19.96 20.03 12/06/2015 14:36:00 19.96 19.95 19.95 19.94 19.91 19.96 20.03 12/06/2015 14:42:00 19.96 19.95 19.94 19.93 19.91 19.96 20.04 12/06/2015 14:48:00 19.96 19.95 19.94 19.93 19.92 19.96 20.04 12/06/2015 14:54:00 19.96 19.95 19.94 19.93 19.91 19.96 20.03 12/06/2015 15:00:00 19.96 19.95 19.94 19.93 19.91 19.96 20.04 12/06/2015 15:06:00 19.96 19.95 19.94 19.93 19.91 19.96 20.03 12/06/2015 15:12:00 19.96 19.95 19.95 19.94 19.91 19.96 20.03 12/06/2015 15:18:00 19.96 19.95 19.95 19.93 19.92 19.96 20.02 12/06/2015 15:24:00 19.96 19.95 19.94 19.94 19.91 19.96 20.03 12/06/2015 15:30:00 19.96 19.95 19.94 19.94 19.91 19.96 20.02 12/06/2015 15:36:00 19.96 19.95 19.94 19.94 19.92 19.96 20.03 12/06/2015 15:42:00 19.96 19.95 19.95 19.94 19.91 19.96 20.01 12/06/2015 15:48:00 19.96 19.95 19.94 19.93 19.92 19.96 20.03 12/06/2015 15:54:00 19.96 19.95 19.94 19.94 19.92 19.96 20.03 12/06/2015 16:00:00 19.96 19.95 19.95 19.93 19.92 19.96 20.03 12/06/2015 16:06:00 19.96 19.95 19.95 19.93 19.92 19.96 20.03 12/06/2015 16:12:00 19.96 19.95 19.95 19.94 19.92 19.96 20.02 12/06/2015 16:18:00 19.96 19.96 19.94 19.93 19.92 19.96 20.03 12/06/2015 16:24:00 19.96 19.95 19.95 19.94 19.92 19.96 20.04 12/06/2015 16:30:00 19.96 19.95 19.95 19.94 19.92 19.96 20.04 12/06/2015 16:36:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/06/2015 16:42:00 19.96 19.96 19.95 19.93 19.92 19.96 20.03 12/06/2015 16:48:00 19.96 19.96 19.95 19.94 19.92 19.96 20.04 12/06/2015 16:54:00 19.96 19.96 19.95 19.94 19.92 19.96 20.04 12/06/2015 17:00:00 19.96 19.96 19.95 19.94 19.92 19.96 20.02 12/06/2015 17:06:00 19.96 19.96 19.95 19.94 19.92 19.97 20.03 12/06/2015 17:12:00 19.96 19.96 19.95 19.95 19.92 19.97 20.04 12/06/2015 17:18:00 19.96 19.96 19.95 19.94 19.92 19.97 20.01 12/06/2015 17:24:00 19.96 19.96 19.94 19.95 19.92 19.97 20.03 12/06/2015 17:30:00 19.96 19.96 19.95 19.94 19.92 19.97 20.05 12/06/2015 17:36:00 19.96 19.96 19.94 19.94 19.92 19.97 20.04 12/06/2015 17:42:00 19.96 19.96 19.95 19.94 19.92 19.97 20.04 12/06/2015 17:48:00 19.96 19.96 19.95 19.94 19.92 19.97 20.03 12/06/2015 17:54:00 19.96 19.96 19.95 19.94 19.92 19.97 20.02 12/06/2015 18:00:00 19.96 19.96 19.95 19.94 19.92 19.97 20.04 12/06/2015 18:06:00 19.96 19.96 19.95 19.94 19.92 19.97 20.03 12/06/2015 18:12:00 19.96 19.96 19.95 19.94 19.92 19.97 20.04 12/06/2015 18:18:00 19.96 19.96 19.95 19.94 19.92 19.97 20.03 12/06/2015 18:24:00 19.96 19.96 19.95 19.95 19.92 19.97 20.02 12/06/2015 18:30:00 19.96 19.96 19.95 19.95 19.92 19.97 20.03 12/06/2015 18:36:00 19.96 19.96 19.95 19.94 19.92 19.97 20.03 12/06/2015 18:42:00 19.96 19.96 19.95 19.94 19.92 19.97 20.02 12/06/2015 18:48:00 19.96 19.96 19.95 19.94 19.92 19.97 20.03 12/06/2015 18:54:00 19.96 19.96 19.95 19.94 19.92 19.97 20.02 12/06/2015 19:00:00 19.96 19.96 19.95 19.95 19.92 19.97 20.02 12/06/2015 19:06:00 19.96 19.96 19.95 19.94 19.92 19.97 20.04 12/06/2015 19:12:00 19.96 19.96 19.95 19.94 19.92 19.97 20.02 12/06/2015 19:18:00 19.96 19.96 19.95 19.94 19.92 19.97 20.03 12/06/2015 19:24:00 19.96 19.96 19.95 19.94 19.92 19.97 20.03 12/06/2015 19:30:00 19.96 19.96 19.95 19.94 19.92 19.97 20.04 12/06/2015 19:36:00 19.96 19.96 19.95 19.95 19.92 19.97 20.01 12/06/2015 19:42:00 19.96 19.96 19.95 19.95 19.92 19.97 20.03 12/06/2015 19:48:00 19.96 19.96 19.95 19.94 19.92 19.97 20.02 12/06/2015 19:54:00 19.96 19.96 19.95 19.94 19.92 19.97 20.03 12/06/2015 20:00:00 19.96 19.96 19.95 19.95 19.92 19.97 20.04 12/06/2015 20:06:00 19.96 19.96 19.95 19.95 19.92 19.97 20.04 12/06/2015 20:12:00 19.96 19.96 19.95 19.95 19.92 19.97 20.03 12/06/2015 20:18:00 19.96 19.96 19.95 19.94 19.92 19.97 20.03 12/06/2015 20:24:00 19.96 19.96 19.95 19.94 19.92 19.97 20.03 12/06/2015 20:30:00 19.96 19.96 19.95 19.95 19.92 19.97 20.03 12/06/2015 20:36:00 19.96 19.96 19.95 19.94 19.92 19.97 20.04 12/06/2015 20:42:00 19.96 19.96 19.95 19.94 19.92 19.97 20.01 12/06/2015 20:48:00 19.96 19.96 19.95 19.94 19.92 19.97 20.03 12/06/2015 20:54:00 19.96 19.96 19.95 19.95 19.92 19.97 20.03 12/06/2015 21:00:00 19.96 19.96 19.95 19.94 19.92 19.97 20.04 12/06/2015 21:06:00 19.96 19.96 19.95 19.95 19.92 19.97 20.05 12/06/2015 21:12:00 19.96 19.96 19.96 19.94 19.92 19.97 20.04 12/06/2015 21:18:00 19.96 19.96 19.95 19.95 19.92 19.96 20.03 12/06/2015 21:24:00 19.96 19.96 19.96 19.95 19.92 19.96 20.04 12/06/2015 21:30:00 19.96 19.96 19.96 19.94 19.92 19.96 20.04 12/06/2015 21:36:00 19.96 19.96 19.96 19.94 19.92 19.96 20.03 12/06/2015 21:42:00 19.96 19.96 19.95 19.94 19.92 19.96 20.04 12/06/2015 21:48:00 19.96 19.96 19.95 19.95 19.92 19.96 20.03 12/06/2015 21:54:00 19.96 19.96 19.95 19.95 19.92 19.96 20.03 12/06/2015 22:00:00 19.96 19.96 19.95 19.94 19.92 19.96 20.02 12/06/2015 22:06:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/06/2015 22:12:00 19.96 19.96 19.96 19.94 19.92 19.96 20.03 12/06/2015 22:18:00 19.96 19.96 19.95 19.95 19.92 19.96 20.02 12/06/2015 22:24:00 19.96 19.96 19.96 19.95 19.92 19.96 20.03 12/06/2015 22:30:00 19.96 19.96 19.95 19.95 19.92 19.96 20.03 12/06/2015 22:36:00 19.96 19.96 19.95 19.95 19.92 19.96 20.03 12/06/2015 22:42:00 19.96 19.96 19.96 19.94 19.92 19.96 20.03 12/06/2015 22:48:00 19.96 19.96 19.95 19.95 19.92 19.96 20.04 12/06/2015 22:54:00 19.96 19.96 19.96 19.95 19.92 19.96 20.03 12/06/2015 23:00:00 19.96 19.96 19.96 19.95 19.92 19.96 20.03 12/06/2015 23:06:00 19.96 19.96 19.95 19.94 19.92 19.96 20.04 12/06/2015 23:12:00 19.96 19.96 19.96 19.94 19.92 19.96 20.03 12/06/2015 23:18:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/06/2015 23:24:00 19.96 19.96 19.96 19.95 19.92 19.96 20.02 12/06/2015 23:30:00 19.96 19.96 19.95 19.94 19.92 19.96 20.04 12/06/2015 23:36:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/06/2015 23:42:00 19.96 19.96 19.96 19.95 19.92 19.96 20.04 12/06/2015 23:48:00 19.96 19.96 19.95 19.95 19.92 19.96 20.03 12/06/2015 23:54:00 19.96 19.96 19.95 19.95 19.92 19.96 20.03 12/07/2015 00:00:00 19.96 19.96 19.95 19.95 19.92 19.96 20.04 12/07/2015 00:06:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/07/2015 00:12:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/07/2015 00:18:00 19.96 19.96 19.95 19.95 19.92 19.96 20.04 12/07/2015 00:24:00 19.96 19.96 19.96 19.94 19.92 19.96 20.03 12/07/2015 00:30:00 19.96 19.96 19.96 19.94 19.92 19.96 20.04 12/07/2015 00:36:00 19.96 19.96 19.96 19.95 19.92 19.96 20.02 12/07/2015 00:42:00 19.96 19.96 19.96 19.94 19.92 19.96 20.04 12/07/2015 00:48:00 19.96 19.96 19.95 19.94 19.92 19.96 20.02 12/07/2015 00:54:00 19.96 19.96 19.96 19.95 19.92 19.96 20.02 12/07/2015 01:00:00 19.96 19.96 19.95 19.95 19.92 19.96 20.04 12/07/2015 01:06:00 19.96 19.96 19.95 19.94 19.92 19.96 20.02 12/07/2015 01:12:00 19.96 19.96 19.95 19.94 19.92 19.96 20.01 12/07/2015 01:18:00 19.96 19.96 19.95 19.95 19.92 19.96 20.03 12/07/2015 01:24:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/07/2015 01:30:00 19.96 19.96 19.96 19.94 19.92 19.96 20.03 12/07/2015 01:36:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/07/2015 01:42:00 19.96 19.96 19.96 19.95 19.92 19.96 20.03 12/07/2015 01:48:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/07/2015 01:54:00 19.96 19.96 19.96 19.94 19.92 19.96 20.02 12/07/2015 02:00:00 19.96 19.96 19.95 19.95 19.92 19.96 20.03 12/07/2015 02:06:00 19.96 19.96 19.96 19.95 19.92 19.96 20.03 12/07/2015 02:12:00 19.96 19.96 19.95 19.94 19.92 19.96 20.04 12/07/2015 02:18:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/07/2015 02:24:00 19.96 19.96 19.95 19.94 19.92 19.96 20.04 12/07/2015 02:30:00 19.96 19.96 19.95 19.94 19.92 19.96 20.04 12/07/2015 02:36:00 19.96 19.96 19.95 19.95 19.92 19.96 20.03 12/07/2015 02:42:00 19.96 19.96 19.95 19.95 19.92 19.96 20.02 12/07/2015 02:48:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/07/2015 02:54:00 19.96 19.96 19.96 19.95 19.92 19.96 20.02 12/07/2015 03:00:00 19.96 19.96 19.95 19.95 19.92 19.96 20.02 12/07/2015 03:06:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/07/2015 03:12:00 19.96 19.96 19.95 19.95 19.92 19.96 20.03 12/07/2015 03:18:00 19.96 19.96 19.95 19.95 19.92 19.96 20.03 12/07/2015 03:24:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/07/2015 03:30:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/07/2015 03:36:00 19.96 19.96 19.96 19.95 19.92 19.96 20.04 12/07/2015 03:42:00 19.96 19.96 19.95 19.94 19.92 19.96 20.01 12/07/2015 03:48:00 19.96 19.96 19.95 19.95 19.92 19.96 20.02 12/07/2015 03:54:00 19.96 19.96 19.96 19.95 19.92 19.96 20.03 12/07/2015 04:00:00 19.96 19.96 19.96 19.95 19.92 19.96 20.03 12/07/2015 04:06:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/07/2015 04:12:00 19.96 19.96 19.95 19.94 19.92 19.96 20.04 12/07/2015 04:18:00 19.96 19.96 19.95 19.95 19.92 19.96 20.02 12/07/2015 04:24:00 19.96 19.96 19.95 19.95 19.92 19.96 20.02 12/07/2015 04:30:00 19.96 19.96 19.95 19.95 19.92 19.96 20.02 12/07/2015 04:36:00 19.96 19.96 19.95 19.95 19.92 19.95 20.01 12/07/2015 04:42:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/07/2015 04:48:00 19.96 19.96 19.95 19.94 19.92 19.95 20.02 12/07/2015 04:54:00 19.96 19.96 19.95 19.94 19.92 19.95 20.04 12/07/2015 05:00:00 19.96 19.96 19.95 19.95 19.92 19.95 20.04 12/07/2015 05:06:00 19.96 19.96 19.95 19.95 19.92 19.95 20.03 12/07/2015 05:12:00 19.96 19.96 19.95 19.95 19.92 19.95 20.04 12/07/2015 05:18:00 19.96 19.96 19.95 19.94 19.92 19.95 20.02 12/07/2015 05:24:00 19.96 19.96 19.95 19.94 19.92 19.95 20.03 12/07/2015 05:30:00 19.96 19.96 19.95 19.94 19.92 19.95 20.03 12/07/2015 05:36:00 19.96 19.96 19.95 19.94 19.92 19.95 20.04 12/07/2015 05:42:00 19.96 19.96 19.95 19.95 19.92 19.95 20.03 12/07/2015 05:48:00 19.96 19.96 19.95 19.95 19.92 19.95 20.03 12/07/2015 05:54:00 19.96 19.96 19.95 19.94 19.92 19.95 20.03 12/07/2015 06:00:00 19.96 19.96 19.95 19.94 19.92 19.95 20.03 12/07/2015 06:06:00 19.96 19.96 19.95 19.94 19.92 19.95 20.01 12/07/2015 06:12:00 19.96 19.96 19.95 19.94 19.92 19.95 20.03 12/07/2015 06:18:00 19.96 19.96 19.95 19.95 19.92 19.95 20.02 12/07/2015 06:24:00 19.96 19.96 19.95 19.95 19.92 19.95 20.02 12/07/2015 06:30:00 19.96 19.96 19.95 19.94 19.92 19.95 20.03 12/07/2015 06:36:00 19.96 19.96 19.95 19.94 19.92 19.95 20.01 12/07/2015 06:42:00 19.96 19.96 19.95 19.95 19.92 19.95 20.04 12/07/2015 06:48:00 19.96 19.96 19.95 19.94 19.92 19.95 20.03 12/07/2015 06:54:00 19.96 19.96 19.95 19.95 19.92 19.95 20.03 12/07/2015 07:00:00 19.96 19.96 19.95 19.94 19.92 19.95 20.04 12/07/2015 07:06:00 19.96 19.96 19.95 19.95 19.92 19.95 20.04 12/07/2015 07:12:00 19.96 19.96 19.95 19.94 19.92 19.95 20.02 12/07/2015 07:18:00 19.96 19.96 19.95 19.95 19.92 19.95 20.03 12/07/2015 07:24:00 19.96 19.96 19.95 19.94 19.92 19.95 20.04 12/07/2015 07:30:00 19.96 19.96 19.95 19.94 19.92 19.95 20.03 12/07/2015 07:36:00 19.96 19.96 19.95 19.95 19.92 19.95 20.03 12/07/2015 07:42:00 19.96 19.96 19.95 19.95 19.92 19.95 20.02 12/07/2015 07:48:00 19.96 19.96 19.95 19.94 19.92 19.95 20.03 12/07/2015 07:54:00 19.96 19.96 19.95 19.94 19.92 19.95 20.02 12/07/2015 08:00:00 19.96 19.96 19.95 19.95 19.92 19.95 20.04 12/07/2015 08:06:00 19.96 19.96 19.95 19.94 19.92 19.95 20.03 12/07/2015 08:12:00 19.96 19.96 19.96 19.95 19.92 19.95 20.03 12/07/2015 08:18:00 19.96 19.96 19.95 19.95 19.92 19.95 20.03 12/07/2015 08:24:00 19.96 19.96 19.95 19.95 19.92 19.95 20.02 12/07/2015 08:30:00 19.96 19.96 19.95 19.94 19.92 19.95 20.01 12/07/2015 08:36:00 19.96 19.96 19.95 19.95 19.92 19.95 20.03 12/07/2015 08:42:00 19.96 19.96 19.95 19.94 19.92 19.95 20.01 12/07/2015 08:48:00 19.96 19.96 19.95 19.95 19.92 19.95 20.01 12/07/2015 08:54:00 19.96 19.96 19.95 19.95 19.92 19.95 20.02 12/07/2015 09:00:00 19.96 19.96 19.95 19.94 19.92 19.95 20.03 12/07/2015 09:06:00 19.96 19.96 19.95 19.95 19.92 19.95 20.04 12/07/2015 09:12:00 19.96 19.96 19.95 19.94 19.92 19.95 20.03 12/07/2015 09:18:00 19.96 19.96 19.95 19.95 19.92 19.95 20.01 12/07/2015 09:24:00 19.96 19.96 19.95 19.94 19.92 19.95 20.02 12/07/2015 09:30:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/07/2015 09:36:00 19.96 19.96 19.95 19.95 19.92 19.95 20.01 12/07/2015 09:42:00 19.96 19.96 19.95 19.94 19.92 19.96 20.02 12/07/2015 09:48:00 19.96 19.96 19.95 19.95 19.92 19.95 20.02 12/07/2015 09:54:00 19.96 19.96 19.95 19.95 19.92 19.95 20.02 12/07/2015 10:00:00 19.96 19.96 19.95 19.95 19.92 19.96 20.03 12/07/2015 10:06:00 19.96 19.96 19.95 19.94 19.92 19.96 20.03 12/07/2015 10:12:00 19.96 19.96 19.95 19.94 19.92 19.96 20.01 12/07/2015 10:18:00 19.96 19.96 19.95 19.94 19.92 19.96 20.02 12/07/2015 10:24:00 19.96 19.96 19.95 19.94 19.92 19.96 20.02 12/07/2015 10:30:00 19.96 19.96 19.96 19.94 19.93 19.96 20.05 12/07/2015 10:36:00 19.96 19.96 19.95 19.94 19.92 19.96 20.05 12/07/2015 10:42:00 19.96 19.96 19.95 19.95 19.92 19.96 20.06 12/07/2015 10:48:00 19.97 19.96 19.95 19.94 19.93 19.96 20.05 12/07/2015 10:54:00 19.96 19.96 19.95 19.94 19.93 19.96 20.06 12/07/2015 11:00:00 19.96 19.96 19.95 19.95 19.93 19.96 20.06 12/07/2015 11:06:00 19.96 19.96 19.95 19.95 19.93 19.97 20.07 12/07/2015 11:12:00 19.96 19.96 19.95 19.95 19.93 19.97 20.06 12/07/2015 11:18:00 19.96 19.96 19.95 19.95 19.92 19.97 20.05 12/07/2015 11:24:00 19.96 19.96 19.95 19.95 19.92 19.97 20.06 12/07/2015 11:30:00 19.96 19.96 19.95 19.94 19.93 19.97 20.05 12/07/2015 11:36:00 19.97 19.96 19.95 19.95 19.93 19.97 20.06 12/07/2015 11:42:00 19.97 19.96 19.95 19.95 19.93 19.97 20.07 12/07/2015 11:48:00 19.97 19.96 19.95 19.95 19.93 19.97 20.06 12/07/2015 11:54:00 19.97 19.96 19.95 19.95 19.93 19.97 20.06 12/07/2015 12:00:00 19.97 19.96 19.95 19.95 19.92 19.97 20.06 12/07/2015 12:06:00 19.97 19.96 19.95 19.95 19.92 19.97 20.06 12/07/2015 12:12:00 19.97 19.96 19.95 19.95 19.92 19.97 20.07 12/07/2015 12:18:00 19.97 19.96 19.95 19.95 19.92 19.97 20.06 12/07/2015 12:24:00 19.97 19.96 19.95 19.95 19.92 19.97 20.06 12/07/2015 12:30:00 19.97 19.96 19.95 19.95 19.92 19.97 20.05 12/07/2015 12:36:00 19.97 19.96 19.95 19.96 19.92 19.97 20.06 12/07/2015 12:42:00 19.97 19.96 19.95 19.95 19.92 19.97 20.05 12/07/2015 12:48:00 19.97 19.96 19.95 19.95 19.92 19.96 20.06 12/07/2015 12:54:00 19.97 19.96 19.95 19.95 19.92 19.97 20.06 12/07/2015 13:00:00 19.97 19.96 19.95 19.95 19.92 19.96 20.06 12/07/2015 13:06:00 19.97 19.96 19.95 19.95 19.92 19.96 20.06 12/07/2015 13:12:00 19.97 19.96 19.95 19.96 19.92 19.96 20.07 12/07/2015 13:18:00 19.97 19.96 19.95 19.95 19.92 19.96 20.06 12/07/2015 13:24:00 19.97 19.96 19.95 19.95 19.92 19.97 20.06 12/07/2015 13:30:00 19.97 19.96 19.95 19.95 19.92 19.97 20.06 12/07/2015 13:36:00 19.97 19.96 19.95 19.95 19.92 19.97 20.06 12/07/2015 13:42:00 19.97 19.96 19.95 19.95 19.92 19.97 20.05 12/07/2015 13:48:00 19.97 19.96 19.95 19.96 19.92 19.98 20.06 12/07/2015 13:54:00 19.97 19.96 19.95 19.95 19.92 19.98 20.06 12/07/2015 14:00:00 19.97 19.96 19.95 19.95 19.92 19.98 20.07 12/07/2015 14:06:00 19.97 19.96 19.95 19.96 19.92 19.98 20.07 12/07/2015 14:12:00 19.97 19.96 19.95 19.95 19.92 19.99 20.05 12/07/2015 14:18:00 19.97 19.96 19.95 19.95 19.92 19.99 20.07 12/07/2015 14:24:00 19.97 19.96 19.95 19.95 19.92 20.00 20.06 12/07/2015 14:30:00 19.97 19.96 19.95 19.95 19.93 20.00 20.06 12/07/2015 14:36:00 19.97 19.96 19.95 19.95 19.93 20.01 20.06 12/07/2015 14:42:00 19.97 19.96 19.95 19.95 19.93 20.03 20.07 12/07/2015 14:48:00 19.97 19.96 19.95 19.96 19.92 20.04 20.07 12/07/2015 14:54:00 19.97 19.96 19.95 19.95 19.93 20.05 20.07 12/07/2015 15:00:00 19.97 19.96 19.95 19.95 19.93 20.06 20.07 12/07/2015 15:06:00 19.97 19.96 19.95 19.96 19.93 20.07 20.07 12/07/2015 15:12:00 19.97 19.96 19.95 19.95 19.93 20.08 20.08 12/07/2015 15:18:00 19.97 19.96 19.95 19.96 19.93 20.09 20.07 12/07/2015 15:24:00 19.97 19.96 19.95 19.95 19.93 20.09 20.08 12/07/2015 15:30:00 19.97 19.96 19.95 19.96 19.93 20.09 20.07 12/07/2015 15:36:00 19.97 19.96 19.95 19.96 19.93 20.09 20.07 12/07/2015 15:42:00 19.97 19.96 19.95 19.95 19.93 20.09 20.07 12/07/2015 15:48:00 19.97 19.96 19.95 19.95 19.93 20.09 20.08 12/07/2015 15:54:00 19.97 19.96 19.95 19.95 19.93 20.09 20.07 12/07/2015 16:00:00 19.97 19.96 19.96 19.96 19.93 20.09 20.08 12/07/2015 16:06:00 19.97 19.96 19.95 19.95 19.93 20.09 20.08 12/07/2015 16:12:00 19.97 19.96 19.95 19.95 19.93 20.08 20.08 12/07/2015 16:18:00 19.97 19.96 19.96 19.96 19.93 20.08 20.07 12/07/2015 16:24:00 19.97 19.96 19.95 19.95 19.93 20.08 20.07 12/07/2015 16:30:00 19.97 19.96 19.95 19.96 19.93 20.08 20.07 12/07/2015 16:36:00 19.97 19.96 19.95 19.95 19.93 20.07 20.08 12/07/2015 16:42:00 19.97 19.96 19.95 19.96 19.93 20.07 20.07 12/07/2015 16:48:00 19.97 19.96 19.96 19.95 19.93 20.06 20.07 12/07/2015 16:54:00 19.97 19.96 19.96 19.95 19.93 20.06 20.07 12/07/2015 17:00:00 19.97 19.96 19.96 19.95 19.93 20.06 20.07 12/07/2015 17:06:00 19.97 19.96 19.95 19.95 19.93 20.05 20.07 12/07/2015 17:12:00 19.97 19.96 19.96 19.96 19.93 20.05 20.07 12/07/2015 17:18:00 19.97 19.96 19.96 19.96 19.93 20.05 20.07 12/07/2015 17:24:00 19.97 19.96 19.95 19.96 19.93 20.04 20.06 12/07/2015 17:30:00 19.97 19.96 19.95 19.95 19.93 20.04 20.07 12/07/2015 17:36:00 19.97 19.96 19.96 19.95 19.93 20.04 20.07 12/07/2015 17:42:00 19.97 19.96 19.95 19.96 19.93 20.03 20.07 12/07/2015 17:48:00 19.97 19.96 19.95 19.95 19.93 20.03 20.07 12/07/2015 17:54:00 19.97 19.96 19.96 19.96 19.93 20.03 20.07 12/07/2015 18:00:00 19.97 19.96 19.95 19.96 19.93 20.03 20.07 12/07/2015 18:06:00 19.97 19.96 19.96 19.96 19.93 20.02 20.07 12/07/2015 18:12:00 19.97 19.96 19.95 19.96 19.93 20.02 20.07 12/07/2015 18:18:00 19.97 19.96 19.95 19.95 19.93 20.02 20.07 12/07/2015 18:24:00 19.97 19.96 19.96 19.95 19.93 20.02 20.07 12/07/2015 18:30:00 19.97 19.97 19.95 19.96 19.93 20.01 20.07 12/07/2015 18:36:00 19.97 19.96 19.95 19.95 19.93 20.01 20.06 12/07/2015 18:42:00 19.97 19.97 19.96 19.96 19.93 20.01 20.07 12/07/2015 18:48:00 19.97 19.97 19.96 19.95 19.93 20.01 20.07 12/07/2015 18:54:00 19.97 19.97 19.96 19.95 19.93 20.01 20.07 12/07/2015 19:00:00 19.97 19.96 19.96 19.95 19.93 20.01 20.07 12/07/2015 19:06:00 19.97 19.97 19.96 19.96 19.93 20.00 20.06 12/07/2015 19:12:00 19.97 19.97 19.95 19.96 19.93 20.00 20.06 12/07/2015 19:18:00 19.97 19.97 19.95 19.96 19.93 20.00 20.07 12/07/2015 19:24:00 19.97 19.97 19.96 19.95 19.93 20.00 20.07 12/07/2015 19:30:00 19.97 19.97 19.96 19.95 19.93 20.00 20.07 12/07/2015 19:36:00 19.97 19.97 19.96 19.96 19.93 20.00 20.07 12/07/2015 19:42:00 19.97 19.97 19.95 19.96 19.93 19.99 20.07 12/07/2015 19:48:00 19.97 19.97 19.96 19.96 19.93 19.99 20.07 12/07/2015 19:54:00 19.97 19.97 19.96 19.96 19.93 19.99 20.07 12/07/2015 20:00:00 19.97 19.97 19.95 19.95 19.93 19.99 20.07 12/07/2015 20:06:00 19.97 19.97 19.95 19.95 19.93 19.99 20.06 12/07/2015 20:12:00 19.97 19.97 19.96 19.96 19.93 19.99 20.06 12/07/2015 20:18:00 19.97 19.97 19.95 19.95 19.93 19.99 20.06 12/07/2015 20:24:00 19.97 19.97 19.96 19.96 19.93 19.98 20.07 12/07/2015 20:30:00 19.97 19.97 19.96 19.96 19.93 19.98 20.06 12/07/2015 20:36:00 19.97 19.97 19.95 19.95 19.93 19.98 20.07 12/07/2015 20:42:00 19.97 19.97 19.96 19.96 19.93 19.98 20.07 12/07/2015 20:48:00 19.97 19.97 19.95 19.96 19.93 19.98 20.05 12/07/2015 20:54:00 19.97 19.97 19.96 19.96 19.93 19.98 20.07 12/07/2015 21:00:00 19.97 19.97 19.96 19.96 19.92 19.98 20.06 12/07/2015 21:06:00 19.97 19.97 19.96 19.96 19.93 19.98 20.07 12/07/2015 21:12:00 19.97 19.97 19.96 19.95 19.93 19.98 20.06 12/07/2015 21:18:00 19.97 19.97 19.96 19.95 19.92 19.98 20.06 12/07/2015 21:24:00 19.97 19.97 19.96 19.96 19.92 19.97 20.07 12/07/2015 21:30:00 19.97 19.97 19.96 19.95 19.93 19.97 20.06 12/07/2015 21:36:00 19.97 19.97 19.95 19.96 19.92 19.97 20.07 12/07/2015 21:42:00 19.97 19.97 19.95 19.95 19.93 19.97 20.06 12/07/2015 21:48:00 19.97 19.97 19.95 19.96 19.92 19.97 20.06 12/07/2015 21:54:00 19.97 19.97 19.96 19.95 19.92 19.97 20.06 12/07/2015 22:00:00 19.97 19.97 19.95 19.95 19.92 19.97 20.07 12/07/2015 22:06:00 19.97 19.97 19.96 19.95 19.92 19.97 20.06 12/07/2015 22:12:00 19.97 19.97 19.95 19.95 19.92 19.97 20.06 12/07/2015 22:18:00 19.97 19.97 19.96 19.95 19.92 19.97 20.06 12/07/2015 22:24:00 19.97 19.97 19.96 19.96 19.92 19.97 20.07 12/07/2015 22:30:00 19.97 19.97 19.96 19.95 19.92 19.97 20.06 12/07/2015 22:36:00 19.97 19.97 19.95 19.96 19.92 19.97 20.06 12/07/2015 22:42:00 19.97 19.97 19.95 19.95 19.92 19.97 20.05 12/07/2015 22:48:00 19.97 19.97 19.96 19.96 19.92 19.96 20.06 12/07/2015 22:54:00 19.97 19.97 19.95 19.95 19.92 19.96 20.05 12/07/2015 23:00:00 19.97 19.97 19.96 19.95 19.92 19.96 20.06 12/07/2015 23:06:00 19.97 19.97 19.96 19.95 19.92 19.96 20.06 12/07/2015 23:12:00 19.97 19.97 19.96 19.96 19.92 19.96 20.06 12/07/2015 23:18:00 19.97 19.97 19.95 19.95 19.92 19.96 20.06 12/07/2015 23:24:00 19.97 19.97 19.96 19.95 19.92 19.96 20.06 12/07/2015 23:30:00 19.97 19.97 19.95 19.96 19.92 19.96 20.05 12/07/2015 23:36:00 19.97 19.97 19.96 19.96 19.92 19.96 20.05 12/07/2015 23:42:00 19.97 19.96 19.95 19.95 19.92 19.96 20.06 12/07/2015 23:48:00 19.97 19.97 19.95 19.95 19.92 19.96 20.06 12/07/2015 23:54:00 19.97 19.97 19.95 19.95 19.92 19.96 20.06 12/08/2015 00:00:00 19.97 19.97 19.95 19.95 19.92 19.96 20.06 12/08/2015 00:06:00 19.97 19.96 19.95 19.95 19.92 19.96 20.06 12/08/2015 00:12:00 19.97 19.96 19.96 19.95 19.92 19.96 20.06 12/08/2015 00:18:00 19.97 19.97 19.95 19.96 19.92 19.96 20.05 12/08/2015 00:24:00 19.97 19.97 19.95 19.95 19.92 19.96 20.06 12/08/2015 00:30:00 19.97 19.96 19.95 19.95 19.92 19.96 20.06 12/08/2015 00:36:00 19.97 19.96 19.96 19.95 19.92 19.95 20.06 12/08/2015 00:42:00 19.97 19.96 19.95 19.96 19.92 19.95 20.05 12/08/2015 00:48:00 19.97 19.96 19.96 19.95 19.92 19.95 20.05 12/08/2015 00:54:00 19.97 19.96 19.95 19.96 19.92 19.95 20.05 12/08/2015 01:00:00 19.97 19.96 19.95 19.96 19.92 19.95 20.05 12/08/2015 01:06:00 19.97 19.96 19.95 19.95 19.92 19.95 20.06 12/08/2015 01:12:00 19.97 19.96 19.96 19.95 19.92 19.95 20.06 12/08/2015 01:18:00 19.97 19.96 19.95 19.96 19.92 19.95 20.06 12/08/2015 01:24:00 19.97 19.96 19.96 19.95 19.92 19.95 20.06 12/08/2015 01:30:00 19.97 19.96 19.95 19.95 19.92 19.95 20.05 12/08/2015 01:36:00 19.97 19.96 19.95 19.95 19.92 19.95 20.06 12/08/2015 01:42:00 19.97 19.96 19.96 19.96 19.92 19.95 20.06 12/08/2015 01:48:00 19.97 19.96 19.95 19.96 19.92 19.95 20.06 12/08/2015 01:54:00 19.97 19.96 19.96 19.96 19.92 19.95 20.06 12/08/2015 02:00:00 19.97 19.96 19.96 19.95 19.92 19.95 20.05 12/08/2015 02:06:00 19.97 19.96 19.95 19.95 19.92 19.95 20.06 12/08/2015 02:12:00 19.97 19.96 19.96 19.95 19.92 19.95 20.06 12/08/2015 02:18:00 19.97 19.96 19.96 19.96 19.92 19.95 20.05 12/08/2015 02:24:00 19.97 19.96 19.96 19.95 19.92 19.95 20.06 12/08/2015 02:30:00 19.97 19.96 19.95 19.96 19.92 19.95 20.04 12/08/2015 02:36:00 19.97 19.96 19.96 19.95 19.92 19.95 20.05 12/08/2015 02:42:00 19.97 19.96 19.95 19.95 19.92 19.95 20.06 12/08/2015 02:48:00 19.97 19.96 19.95 19.96 19.92 19.95 20.06 12/08/2015 02:54:00 19.97 19.96 19.95 19.95 19.92 19.95 20.06 12/08/2015 03:00:00 19.97 19.96 19.96 19.95 19.92 19.95 20.06 12/08/2015 03:06:00 19.97 19.96 19.95 19.95 19.92 19.95 20.06 12/08/2015 03:12:00 19.97 19.96 19.95 19.95 19.92 19.95 20.06 12/09/2015 08:13:45 19.99 19.98 19.97 19.97 19.93 19.96 20.05 12/09/2015 08:18:00 19.99 19.98 19.97 19.96 19.94 19.96 20.04 12/09/2015 08:24:00 19.99 19.98 19.97 19.97 19.93 19.96 20.05 12/09/2015 08:30:00 19.99 19.98 19.97 19.96 19.94 19.96 20.06 12/09/2015 08:36:00 19.99 19.98 19.97 19.96 19.94 19.96 20.05 12/09/2015 08:42:00 19.99 19.98 19.97 19.97 19.94 19.96 20.06 12/09/2015 08:48:00 19.99 19.98 19.97 19.96 19.94 19.96 20.05 12/09/2015 08:54:00 19.99 19.98 19.97 19.97 19.94 19.96 20.06 12/09/2015 09:00:00 19.99 19.98 19.97 19.97 19.94 19.96 20.06 12/09/2015 09:06:00 19.99 19.98 19.97 19.97 19.94 19.96 20.05 12/09/2015 09:12:00 19.99 19.98 19.97 19.97 19.94 19.96 20.05 12/09/2015 09:18:00 19.99 19.98 19.97 19.96 19.94 19.96 20.05 12/09/2015 09:24:00 19.99 19.98 19.97 19.97 19.94 19.96 20.06 12/09/2015 09:30:00 19.99 19.98 19.97 19.96 19.94 19.96 20.05 12/09/2015 09:36:00 19.99 19.98 19.97 19.96 19.94 19.96 20.05 12/09/2015 09:42:00 19.99 19.98 19.97 19.96 19.94 19.96 20.04 12/09/2015 09:48:00 19.99 19.98 19.97 19.97 19.94 19.96 20.05 12/09/2015 09:54:00 19.99 19.98 19.97 19.97 19.94 19.96 20.06 12/09/2015 10:00:00 19.99 19.98 19.97 19.97 19.94 19.96 20.05 12/09/2015 10:06:00 19.99 19.98 19.97 19.97 19.94 19.96 20.06 12/09/2015 10:12:00 19.99 19.98 19.97 19.96 19.94 19.96 20.06 12/09/2015 10:18:00 19.99 19.98 19.97 19.97 19.94 19.96 20.06 12/09/2015 10:24:00 19.99 19.98 19.97 19.97 19.94 19.96 20.05 12/09/2015 10:30:00 19.99 19.98 19.97 19.96 19.94 19.96 20.05 12/09/2015 10:36:00 19.99 19.98 19.97 19.97 19.94 19.96 20.05 12/09/2015 10:42:00 19.99 19.98 19.97 19.96 19.94 19.96 20.06 12/09/2015 10:48:00 19.99 19.98 19.97 19.96 19.94 19.96 20.05 12/09/2015 10:54:00 19.99 19.98 19.97 19.96 19.94 19.96 20.06 12/09/2015 11:00:00 19.99 19.98 19.97 19.97 19.94 19.96 20.06 12/09/2015 11:06:00 19.99 19.98 19.97 19.96 19.94 19.96 20.05 12/09/2015 11:12:00 19.99 19.98 19.97 19.96 19.94 19.96 20.06 12/09/2015 11:18:00 19.99 19.98 19.97 19.96 19.94 19.96 20.05 12/09/2015 11:24:00 19.99 19.98 19.97 19.96 19.94 19.97 20.06 12/09/2015 11:30:00 19.99 19.98 19.97 19.96 19.94 19.96 20.05 12/09/2015 11:36:00 19.99 19.98 19.97 19.97 19.94 19.96 20.05 12/09/2015 11:42:00 19.99 19.98 19.97 19.96 19.94 19.97 20.05 12/09/2015 11:48:00 19.99 19.98 19.97 19.97 19.94 19.97 20.05 12/09/2015 11:54:00 19.99 19.98 19.97 19.96 19.94 19.97 20.05 12/09/2015 12:00:00 19.99 19.98 19.97 19.96 19.94 19.97 20.05 12/09/2015 12:06:00 19.99 19.98 19.97 19.97 19.94 19.97 20.06 12/09/2015 12:12:00 19.99 19.98 19.97 19.97 19.94 19.97 20.04 12/09/2015 12:18:00 19.99 19.98 19.97 19.96 19.94 19.97 20.06 12/09/2015 12:24:00 19.99 19.98 19.97 19.97 19.94 19.97 20.05 12/09/2015 12:30:00 19.99 19.98 19.97 19.96 19.94 19.97 20.06 12/09/2015 12:36:00 19.99 19.98 19.97 19.96 19.94 19.97 20.06 12/09/2015 12:42:00 19.99 19.98 19.97 19.96 19.94 19.97 20.06 12/09/2015 12:48:00 19.99 19.98 19.97 19.97 19.94 19.97 20.05 12/09/2015 12:54:00 19.98 19.98 19.96 19.96 19.94 19.97 20.06 12/09/2015 13:00:00 19.99 19.98 19.97 19.96 19.94 19.97 20.06 12/09/2015 13:06:00 19.98 19.98 19.97 19.97 19.94 19.97 20.04 12/09/2015 13:12:00 19.99 19.98 19.97 19.96 19.94 19.97 20.05 12/09/2015 13:18:00 19.98 19.98 19.97 19.97 19.94 19.97 20.05 12/09/2015 13:24:00 19.98 19.98 19.96 19.97 19.94 19.97 20.05 12/09/2015 13:30:00 19.98 19.98 19.97 19.96 19.94 19.97 20.05 12/09/2015 13:36:00 19.98 19.98 19.97 19.96 19.94 19.97 20.05 12/09/2015 13:42:00 19.98 19.98 19.97 19.97 19.94 19.97 20.06 12/09/2015 13:48:00 19.98 19.98 19.97 19.97 19.94 19.97 20.04 12/09/2015 13:54:00 19.98 19.98 19.97 19.97 19.94 19.97 20.05 12/09/2015 14:00:00 19.98 19.98 19.97 19.97 19.94 19.97 20.05 12/09/2015 14:06:00 19.98 19.98 19.97 19.96 19.94 19.97 20.05 12/09/2015 14:12:00 19.98 19.98 19.97 19.96 19.94 19.97 20.05 12/09/2015 14:18:00 19.99 19.98 19.97 19.97 19.94 19.97 20.06 12/09/2015 14:24:00 19.99 19.98 19.97 19.97 19.94 19.97 20.06 12/09/2015 14:30:00 19.98 19.98 19.97 19.96 19.94 19.97 20.06 12/09/2015 14:36:00 19.99 19.98 19.97 19.97 19.94 19.98 20.06 12/09/2015 14:42:00 19.98 19.98 19.97 19.96 19.94 19.98 20.06 12/09/2015 14:48:00 19.98 19.98 19.97 19.97 19.94 19.98 20.05 12/09/2015 14:54:00 19.98 19.98 19.97 19.96 19.94 19.98 20.04 12/09/2015 15:00:00 19.98 19.98 19.97 19.96 19.94 19.98 20.05 12/09/2015 15:06:00 19.98 19.98 19.97 19.97 19.94 19.98 20.05 12/09/2015 15:12:00 19.99 19.98 19.97 19.97 19.94 19.98 20.06 12/09/2015 15:18:00 19.98 19.98 19.97 19.97 19.94 19.98 20.05 12/09/2015 15:24:00 19.98 19.98 19.97 19.97 19.94 19.98 20.06 12/09/2015 15:30:00 19.98 19.98 19.98 19.96 19.94 19.98 20.05 12/09/2015 15:36:00 19.98 19.98 19.97 19.96 19.94 19.98 20.05 12/09/2015 15:42:00 19.99 19.98 19.98 19.97 19.94 19.98 20.07 12/09/2015 15:48:00 19.98 19.98 19.98 19.97 19.94 19.98 20.05 12/09/2015 15:54:00 19.98 19.99 19.98 19.96 19.95 19.98 20.05 12/09/2015 16:00:00 19.98 19.99 19.97 19.97 19.95 19.98 20.04 12/09/2015 16:06:00 19.98 19.99 19.97 19.96 19.95 19.98 20.06 12/09/2015 16:12:00 19.98 19.99 19.98 19.96 19.95 19.98 20.04 12/09/2015 16:18:00 19.98 19.99 19.97 19.96 19.95 19.98 20.06 12/09/2015 16:24:00 19.98 19.99 19.98 19.97 19.95 19.98 20.05 12/09/2015 16:30:00 19.98 20.00 19.98 19.97 19.95 19.98 20.05 12/09/2015 16:36:00 19.98 19.99 19.97 19.97 19.96 19.98 20.05 12/09/2015 16:42:00 19.98 20.00 19.97 19.97 19.96 19.98 20.05 12/09/2015 16:48:00 19.98 20.00 19.97 19.96 19.96 19.98 20.05 12/09/2015 16:54:00 19.98 20.00 19.98 19.97 19.96 19.98 20.05 12/09/2015 17:00:00 19.98 20.00 19.98 19.97 19.96 19.98 20.04 12/09/2015 17:06:00 19.98 20.00 19.98 19.97 19.96 19.98 20.06 12/09/2015 17:12:00 19.98 20.00 19.97 19.96 19.96 19.98 20.05 12/09/2015 17:18:00 19.98 20.00 19.98 19.97 19.96 19.98 20.06 12/09/2015 17:24:00 19.98 20.00 19.98 19.97 19.96 19.98 20.04 12/09/2015 17:30:00 19.98 20.00 19.97 19.97 19.96 19.98 20.04 12/09/2015 17:36:00 19.98 20.00 19.97 19.97 19.96 19.98 20.06 12/09/2015 17:42:00 19.98 20.00 19.97 19.96 19.96 19.98 20.06 12/09/2015 17:48:00 19.98 20.00 19.98 19.97 19.96 19.98 20.06 12/09/2015 17:54:00 19.98 20.00 19.98 19.97 19.96 19.98 20.06 12/09/2015 18:00:00 19.98 20.00 19.98 19.97 19.96 19.98 20.05 12/09/2015 18:06:00 19.98 20.00 19.97 19.96 19.96 19.98 20.05 12/09/2015 18:12:00 19.98 20.00 19.97 19.97 19.96 19.98 20.06 12/09/2015 18:18:00 19.98 20.00 19.97 19.97 19.96 19.98 20.05 12/09/2015 18:24:00 19.98 20.00 19.98 19.97 19.96 19.98 20.06 12/09/2015 18:30:00 19.98 20.00 19.98 19.96 19.96 19.98 20.05 12/09/2015 18:36:00 19.99 20.00 19.97 19.97 19.96 19.98 20.04 12/09/2015 18:42:00 19.98 20.00 19.97 19.96 19.96 19.98 20.05 12/09/2015 18:48:00 19.98 20.00 19.98 19.97 19.95 19.98 20.05 12/09/2015 18:54:00 19.98 20.00 19.97 19.97 19.96 19.98 20.06 12/09/2015 19:00:00 19.98 20.00 19.97 19.96 19.96 19.98 20.04 12/09/2015 19:06:00 19.99 20.00 19.97 19.97 19.96 19.98 20.05 12/09/2015 19:12:00 19.99 20.00 19.98 19.96 19.96 19.98 20.05 12/09/2015 19:18:00 19.98 20.00 19.97 19.97 19.95 19.98 20.05 12/09/2015 19:24:00 19.98 19.99 19.97 19.97 19.95 19.98 20.05 12/09/2015 19:30:00 19.98 19.99 19.97 19.97 19.95 19.98 20.04 12/09/2015 19:36:00 19.98 19.99 19.97 19.96 19.96 19.98 20.05 12/09/2015 19:42:00 19.98 19.99 19.98 19.96 19.95 19.98 20.04 12/09/2015 19:48:00 19.98 19.99 19.97 19.97 19.95 19.98 20.06 12/09/2015 19:54:00 19.98 19.99 19.97 19.97 19.95 19.97 20.04 12/09/2015 20:00:00 19.98 19.99 19.97 19.96 19.96 19.97 20.06 12/09/2015 20:06:00 19.98 19.99 19.97 19.97 19.95 19.97 20.05 12/09/2015 20:12:00 19.98 19.99 19.97 19.97 19.95 19.97 20.06 12/09/2015 20:18:00 19.98 19.99 19.97 19.96 19.95 19.97 20.04 12/09/2015 20:24:00 19.98 19.99 19.97 19.97 19.95 19.97 20.04 12/09/2015 20:30:00 19.98 19.99 19.97 19.97 19.95 19.97 20.05 12/09/2015 20:36:00 19.98 19.99 19.98 19.97 19.95 19.97 20.04 12/09/2015 20:42:00 19.98 19.99 19.98 19.97 19.95 19.97 20.05 12/09/2015 20:48:00 19.98 19.99 19.97 19.96 19.95 19.97 20.04 12/09/2015 20:54:00 19.98 19.99 19.98 19.96 19.95 19.97 20.04 12/09/2015 21:00:00 19.98 19.99 19.97 19.97 19.95 19.97 20.04 12/09/2015 21:06:00 19.98 19.99 19.97 19.96 19.95 19.97 20.05 12/09/2015 21:12:00 19.98 19.99 19.98 19.97 19.95 19.97 20.04 12/09/2015 21:18:00 19.98 19.99 19.98 19.97 19.95 19.97 20.05 12/09/2015 21:24:00 19.98 19.99 19.98 19.97 19.95 19.97 20.05 12/09/2015 21:30:00 19.98 19.99 19.98 19.96 19.95 19.97 20.04 12/09/2015 21:36:00 19.98 19.99 19.97 19.97 19.95 19.97 20.05 12/09/2015 21:42:00 19.98 19.99 19.97 19.97 19.95 19.97 20.04 12/09/2015 21:48:00 19.98 19.99 19.97 19.97 19.95 19.97 20.04 12/09/2015 21:54:00 19.98 19.99 19.98 19.97 19.95 19.97 20.04 12/09/2015 22:00:00 19.98 19.99 19.97 19.96 19.95 19.97 20.04 12/09/2015 22:06:00 19.98 19.99 19.97 19.97 19.95 19.97 20.05 12/09/2015 22:12:00 19.98 19.99 19.98 19.97 19.95 19.97 20.04 12/09/2015 22:18:00 19.98 19.99 19.98 19.97 19.95 19.97 20.04 12/09/2015 22:24:00 19.98 19.99 19.97 19.97 19.95 19.96 20.05 12/09/2015 22:30:00 19.98 19.99 19.98 19.96 19.95 19.97 20.05 12/09/2015 22:36:00 19.98 19.99 19.97 19.97 19.95 19.96 20.04 12/09/2015 22:42:00 19.98 19.99 19.97 19.96 19.95 19.96 20.04 12/09/2015 22:48:00 19.98 19.99 19.97 19.96 19.95 19.96 20.04 12/09/2015 22:54:00 19.98 19.99 19.97 19.96 19.95 19.96 20.05 12/09/2015 23:00:00 19.98 19.99 19.97 19.97 19.95 19.96 20.05 12/09/2015 23:06:00 19.98 19.99 19.97 19.97 19.95 19.96 20.04 12/09/2015 23:12:00 19.98 19.99 19.98 19.97 19.95 19.96 20.04 12/09/2015 23:18:00 19.98 19.99 19.97 19.97 19.95 19.96 20.04 12/09/2015 23:24:00 19.98 19.99 19.97 19.97 19.95 19.96 20.04 12/09/2015 23:30:00 19.98 19.98 19.97 19.97 19.95 19.96 20.04 12/09/2015 23:36:00 19.98 19.99 19.97 19.96 19.95 19.96 20.04 12/09/2015 23:42:00 19.98 19.98 19.97 19.96 19.95 19.96 20.05 12/09/2015 23:48:00 19.98 19.98 19.97 19.96 19.95 19.96 20.04 12/09/2015 23:54:00 19.98 19.98 19.97 19.97 19.95 19.96 20.04 12/10/2015 00:00:00 19.98 19.98 19.97 19.96 19.95 19.96 20.04 12/10/2015 00:06:00 19.98 19.98 19.97 19.96 19.95 19.96 20.04 12/10/2015 00:12:00 19.98 19.98 19.97 19.97 19.95 19.96 20.04 12/10/2015 00:18:00 19.98 19.98 19.97 19.96 19.95 19.96 20.04 12/10/2015 00:24:00 19.98 19.98 19.97 19.96 19.95 19.96 20.03 12/10/2015 00:30:00 19.98 19.98 19.97 19.96 19.95 19.96 20.04 12/10/2015 00:36:00 19.98 19.98 19.97 19.97 19.94 19.96 20.03 12/10/2015 00:42:00 19.98 19.98 19.97 19.96 19.95 19.96 20.03 12/10/2015 00:48:00 19.98 19.98 19.97 19.96 19.95 19.96 20.04 12/10/2015 00:54:00 19.98 19.98 19.97 19.97 19.94 19.96 20.05 12/10/2015 01:00:00 19.98 19.98 19.97 19.97 19.95 19.96 20.05 12/10/2015 01:06:00 19.98 19.98 19.97 19.96 19.95 19.96 20.04 12/10/2015 01:12:00 19.98 19.98 19.97 19.96 19.95 19.96 20.04 12/10/2015 01:18:00 19.98 19.98 19.97 19.97 19.94 19.96 20.03 12/10/2015 01:24:00 19.98 19.98 19.97 19.96 19.95 19.96 20.04 12/10/2015 01:30:00 19.98 19.98 19.97 19.96 19.94 19.96 20.05 12/10/2015 01:36:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 01:42:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 01:48:00 19.98 19.98 19.97 19.97 19.94 19.96 20.05 12/10/2015 01:54:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 02:00:00 19.98 19.98 19.97 19.96 19.94 19.96 20.05 12/10/2015 02:06:00 19.98 19.98 19.97 19.97 19.94 19.96 20.04 12/10/2015 02:12:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 02:18:00 19.98 19.98 19.97 19.96 19.94 19.96 20.05 12/10/2015 02:24:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 02:30:00 19.98 19.98 19.97 19.96 19.94 19.96 20.05 12/10/2015 02:36:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 02:42:00 19.98 19.98 19.97 19.97 19.94 19.96 20.04 12/10/2015 02:48:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 02:54:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 03:00:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 03:06:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 03:12:00 19.98 19.98 19.97 19.97 19.94 19.96 20.04 12/10/2015 03:18:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 03:24:00 19.98 19.98 19.96 19.96 19.94 19.96 20.04 12/10/2015 03:30:00 19.98 19.98 19.96 19.96 19.94 19.96 20.04 12/10/2015 03:36:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 03:42:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 03:48:00 19.98 19.98 19.96 19.96 19.94 19.96 20.04 12/10/2015 03:54:00 19.98 19.98 19.96 19.96 19.94 19.96 20.05 12/10/2015 04:00:00 19.98 19.98 19.97 19.96 19.94 19.96 20.05 12/10/2015 04:06:00 19.98 19.98 19.96 19.96 19.94 19.96 20.05 12/10/2015 04:12:00 19.98 19.98 19.96 19.96 19.94 19.96 20.05 12/10/2015 04:18:00 19.98 19.98 19.97 19.96 19.94 19.96 20.05 12/10/2015 04:24:00 19.98 19.98 19.97 19.96 19.94 19.96 20.05 12/10/2015 04:30:00 19.98 19.98 19.97 19.95 19.94 19.96 20.04 12/10/2015 04:36:00 19.98 19.98 19.96 19.96 19.94 19.96 20.03 12/10/2015 04:42:00 19.98 19.98 19.96 19.96 19.94 19.96 20.04 12/10/2015 04:48:00 19.98 19.98 19.97 19.96 19.94 19.96 20.03 12/10/2015 04:54:00 19.98 19.98 19.96 19.96 19.94 19.96 20.04 12/10/2015 05:00:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 05:06:00 19.98 19.98 19.96 19.96 19.94 19.96 20.05 12/10/2015 05:12:00 19.98 19.98 19.96 19.96 19.94 19.96 20.04 12/10/2015 05:18:00 19.98 19.98 19.97 19.95 19.94 19.96 20.04 12/10/2015 05:24:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 05:30:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 05:36:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 05:42:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 05:48:00 19.98 19.98 19.97 19.96 19.94 19.96 20.05 12/10/2015 05:54:00 19.98 19.98 19.96 19.96 19.94 19.96 20.04 12/10/2015 06:00:00 19.98 19.98 19.96 19.96 19.94 19.96 20.05 12/10/2015 06:06:00 19.98 19.98 19.96 19.95 19.94 19.96 20.04 12/10/2015 06:12:00 19.98 19.98 19.97 19.96 19.94 19.96 20.04 12/10/2015 06:18:00 19.98 19.98 19.97 19.95 19.94 19.96 20.04 12/10/2015 06:24:00 19.98 19.98 19.97 19.95 19.94 19.96 20.04 12/10/2015 06:30:00 19.98 19.97 19.96 19.96 19.94 19.96 20.04 12/10/2015 06:36:00 19.98 19.97 19.97 19.96 19.94 19.96 20.03 12/10/2015 06:42:00 19.98 19.97 19.96 19.96 19.94 19.96 20.04 12/10/2015 06:48:00 19.97 19.97 19.96 19.95 19.94 19.96 20.03 12/10/2015 06:54:00 19.98 19.97 19.97 19.96 19.94 19.96 20.04 12/10/2015 07:00:00 19.98 19.97 19.97 19.96 19.94 19.96 20.04 12/10/2015 07:06:00 19.97 19.97 19.96 19.96 19.94 19.96 20.04 12/10/2015 07:12:00 19.98 19.97 19.97 19.96 19.94 19.96 20.04 12/10/2015 07:18:00 19.97 19.97 19.96 19.96 19.94 19.96 20.04 12/10/2015 07:24:00 19.97 19.97 19.96 19.96 19.94 19.96 20.04 12/10/2015 07:30:00 19.97 19.97 19.97 19.96 19.94 19.96 20.04 12/10/2015 07:36:00 19.97 19.97 19.97 19.96 19.94 19.96 20.04 12/10/2015 07:42:00 19.98 19.97 19.96 19.97 19.94 19.95 20.03 12/10/2015 07:48:00 21.55 20.35 20.12 19.87 20.58 19.95 20.06 12/10/2015 07:54:00 20.68 20.17 20.04 19.70 20.34 19.95 20.06 12/10/2015 08:00:00 20.32 20.08 20.03 20.79 20.16 19.96 20.08 12/10/2015 08:06:00 20.13 20.03 20.04 19.85 20.09 19.96 20.07 12/10/2015 08:12:00 20.08 20.01 20.03 19.73 20.03 19.96 20.07 12/10/2015 08:18:00 20.07 19.98 20.04 19.71 20.00 19.96 20.06 12/10/2015 08:24:00 20.07 19.97 20.04 19.73 20.00 19.96 20.07 12/10/2015 08:30:00 20.07 19.97 20.04 19.71 19.99 19.96 20.06 12/10/2015 08:36:00 20.08 19.97 20.04 19.73 19.99 19.96 20.06 12/10/2015 08:42:00 20.08 19.97 20.05 19.74 19.99 19.96 20.07 12/10/2015 08:48:00 20.08 19.97 20.05 19.70 19.99 19.96 20.06 12/10/2015 08:54:00 20.08 19.97 20.05 19.74 19.99 19.96 20.06 12/10/2015 09:00:00 20.09 19.97 20.06 19.75 20.00 19.96 20.07 12/10/2015 09:06:00 20.09 19.97 20.06 19.71 19.99 19.96 20.06 12/10/2015 09:12:00 20.09 19.96 20.06 19.74 19.99 19.96 20.06 12/10/2015 09:18:00 20.09 19.96 20.06 19.72 19.99 19.96 20.05 12/10/2015 09:24:00 20.11 19.98 20.07 19.83 20.00 19.96 20.07 12/10/2015 09:30:00 20.14 20.00 20.08 19.87 19.99 19.96 20.08 12/10/2015 09:36:00 20.17 20.02 20.08 20.07 20.00 19.97 20.08 12/10/2015 09:42:00 20.20 20.02 20.08 19.84 19.99 19.97 20.08 12/10/2015 09:48:00 20.23 20.04 20.09 19.88 19.99 19.97 20.09 12/10/2015 09:54:00 20.24 20.04 20.10 19.77 20.00 19.97 20.07 12/10/2015 10:00:00 20.26 20.03 20.11 19.76 20.00 19.97 20.07 12/10/2015 10:06:00 20.27 20.02 20.12 19.75 20.00 19.97 20.07 12/10/2015 10:12:00 20.27 20.01 20.13 19.73 19.99 19.97 20.06 12/10/2015 10:18:00 20.26 19.99 20.13 19.75 20.00 19.97 20.07 12/10/2015 10:24:00 20.25 19.99 20.14 19.72 20.00 19.97 20.06 12/10/2015 10:30:00 20.24 19.99 20.14 19.74 20.00 19.97 20.06 12/10/2015 10:36:00 20.23 19.98 20.15 19.73 20.00 19.97 20.07 12/10/2015 10:42:00 20.23 19.99 20.15 19.75 20.00 19.97 20.07 12/10/2015 10:48:00 20.22 19.99 20.15 19.76 20.00 19.97 20.07 12/10/2015 10:54:00 20.21 19.98 20.15 19.72 20.00 19.97 20.07 12/10/2015 11:00:00 20.20 19.98 20.15 19.75 20.00 19.97 20.07 12/10/2015 11:06:00 20.20 19.99 20.15 19.73 20.00 19.97 20.06 12/10/2015 11:12:00 20.19 19.99 20.15 19.75 20.00 19.97 20.06 12/10/2015 11:18:00 20.19 19.99 20.15 19.73 20.00 19.97 20.07 12/10/2015 11:24:00 20.19 19.98 20.15 19.74 20.00 19.97 20.06 12/10/2015 11:30:00 20.18 19.99 20.14 19.73 20.00 19.97 20.06 12/10/2015 11:36:00 20.18 19.99 20.15 19.72 20.00 19.97 20.06 12/10/2015 11:42:00 20.17 19.99 20.14 19.76 20.00 19.97 20.07 12/10/2015 11:48:00 20.17 19.99 20.14 19.72 19.99 19.96 20.06 12/10/2015 11:54:00 20.17 19.98 20.14 19.73 19.99 19.96 20.06 12/10/2015 12:00:00 20.16 19.99 20.14 19.73 20.00 19.96 20.06 12/10/2015 12:06:00 20.16 19.99 20.13 19.74 20.00 19.96 20.07 12/10/2015 12:12:00 20.16 19.98 20.13 19.75 19.99 19.96 20.06 12/10/2015 12:18:00 20.16 19.98 20.13 19.74 20.00 19.96 20.06 12/10/2015 12:24:00 20.15 19.98 20.13 19.74 20.00 19.96 20.06 12/10/2015 12:30:00 20.15 19.99 20.13 19.72 19.99 19.96 20.06 12/10/2015 12:36:00 20.15 19.99 20.13 19.75 20.00 19.96 20.06 12/10/2015 12:42:00 20.14 19.98 20.12 19.70 19.99 19.96 20.06 12/10/2015 12:48:00 20.15 19.99 20.12 19.74 19.99 19.96 20.06 12/10/2015 12:54:00 20.14 19.98 20.12 19.74 20.00 19.96 20.06 12/10/2015 13:00:00 20.14 19.99 20.12 19.74 19.99 19.96 20.06 12/10/2015 13:06:00 20.14 19.99 20.12 19.75 19.99 19.96 20.06 12/10/2015 13:12:00 20.14 19.98 20.12 19.74 19.99 19.96 20.06 12/10/2015 13:18:00 20.14 19.98 20.12 19.74 19.99 19.96 20.06 12/10/2015 13:24:00 20.14 19.99 20.11 19.73 19.99 19.96 20.06 12/10/2015 13:30:00 20.14 19.99 20.12 19.73 19.99 19.96 20.05 12/10/2015 13:36:00 20.14 19.99 20.12 19.75 19.99 19.96 20.06 12/10/2015 13:42:00 20.13 19.98 20.12 19.73 19.99 19.96 20.06 12/10/2015 13:48:00 20.13 19.98 20.12 19.74 19.99 19.96 20.06 12/10/2015 13:54:00 20.13 19.99 20.11 19.76 19.99 19.96 20.06 12/10/2015 14:00:00 20.13 19.98 20.11 19.73 19.99 19.96 20.06 12/10/2015 14:06:00 20.13 19.99 20.11 19.74 20.00 19.96 20.06 12/10/2015 14:12:00 20.13 19.99 20.11 19.71 19.99 19.96 20.06 12/10/2015 14:18:00 20.12 20.00 20.11 20.00 19.99 19.96 20.00 12/10/2015 14:24:00 20.10 19.99 20.11 19.98 19.99 19.96 19.99 12/10/2015 14:30:00 20.14 20.17 20.10 19.92 20.53 19.96 20.01 12/10/2015 14:36:00 20.05 20.08 20.03 19.92 20.29 19.96 20.01 12/10/2015 14:42:00 19.99 20.02 19.98 19.90 20.13 19.96 20.00 12/10/2015 14:48:00 19.96 19.98 19.96 19.93 20.07 19.96 20.01 12/10/2015 14:54:00 19.95 19.97 19.95 19.92 20.02 19.96 20.01 12/10/2015 15:00:00 19.94 19.97 19.95 19.96 20.00 19.96 20.01 12/10/2015 15:06:00 19.94 19.97 19.95 19.96 19.99 19.96 20.02 12/10/2015 15:12:00 19.94 19.97 19.95 19.95 19.98 19.96 20.03 12/10/2015 15:18:00 19.94 19.97 19.95 19.95 19.95 19.96 20.02 12/10/2015 15:24:00 19.95 19.98 19.95 19.98 19.97 19.96 20.03 12/10/2015 15:30:00 19.94 19.97 19.95 19.98 20.01 19.97 20.03 12/10/2015 15:36:00 19.93 19.97 19.94 19.95 20.03 19.97 20.04 12/10/2015 15:42:00 19.91 19.96 19.93 19.96 20.03 19.97 20.04 12/10/2015 15:48:00 19.89 19.94 19.92 19.97 20.03 19.97 20.04 12/10/2015 15:54:00 19.89 19.93 19.91 19.98 20.04 19.97 20.04 12/10/2015 16:00:00 19.88 19.92 19.91 19.96 20.03 19.97 20.04 12/10/2015 16:06:00 19.87 19.91 19.90 19.97 20.03 19.97 20.04 12/10/2015 16:12:00 19.87 19.91 19.90 19.97 20.03 19.97 20.04 12/10/2015 16:18:00 19.87 19.91 19.90 19.99 20.03 19.97 20.04 12/10/2015 16:24:00 19.87 19.91 19.90 19.96 20.03 19.97 20.03 12/10/2015 16:30:00 19.86 19.90 19.90 19.97 20.03 19.97 20.04 12/10/2015 16:36:00 19.86 19.90 19.89 19.95 20.03 19.97 20.04 12/10/2015 16:42:00 19.86 19.89 19.89 19.96 20.03 19.97 20.04 12/10/2015 16:48:00 19.85 19.89 19.89 19.95 20.03 19.97 20.03 12/10/2015 16:54:00 19.86 19.90 19.89 19.96 20.03 19.97 20.03 12/10/2015 17:00:00 19.86 19.90 19.89 19.97 20.03 19.99 20.04 12/10/2015 17:06:00 19.87 19.91 19.90 19.97 20.03 20.00 20.04 12/10/2015 17:12:00 19.87 19.92 19.90 19.97 20.03 20.01 20.04 12/10/2015 17:18:00 19.87 19.92 19.90 19.93 20.03 20.02 20.03 12/10/2015 17:24:00 19.88 19.93 19.90 19.97 20.04 20.03 20.03 12/10/2015 17:30:00 19.89 19.95 19.91 19.96 20.04 20.03 20.04 12/10/2015 17:36:00 19.89 19.95 19.91 19.94 20.03 20.03 20.04 12/10/2015 17:42:00 19.90 19.96 19.92 19.97 20.03 20.03 20.03 12/10/2015 17:48:00 19.90 19.96 19.92 19.93 20.03 20.02 20.04 12/10/2015 17:54:00 19.90 19.96 19.92 19.96 20.03 20.02 20.03 12/10/2015 18:00:00 19.91 19.97 19.93 19.94 20.03 20.02 20.03 12/10/2015 18:06:00 19.91 19.97 19.93 19.95 20.03 20.02 20.02 12/10/2015 18:12:00 19.91 19.98 19.93 19.96 20.03 20.01 20.03 12/10/2015 18:18:00 19.90 19.96 19.93 19.94 20.03 20.01 20.03 12/10/2015 18:24:00 19.89 19.95 19.93 19.98 20.03 20.01 20.03 12/10/2015 18:30:00 19.89 19.95 19.93 19.95 20.02 20.00 20.02 12/10/2015 18:36:00 19.88 19.94 19.93 19.95 20.02 20.00 20.03 12/10/2015 18:42:00 19.88 19.94 19.92 19.95 20.02 20.00 20.03 12/10/2015 18:48:00 19.88 19.94 19.92 19.96 20.02 19.99 20.03 12/10/2015 18:54:00 19.88 19.93 19.92 19.96 20.02 19.99 20.03 12/10/2015 19:00:00 19.88 19.93 19.92 19.95 20.02 19.99 20.02 12/10/2015 19:06:00 19.87 19.92 19.91 19.97 20.02 19.99 20.03 12/10/2015 19:12:00 19.87 19.92 19.91 19.95 20.02 19.98 20.02 12/10/2015 19:18:00 19.87 19.92 19.91 19.98 20.02 19.98 20.02 12/10/2015 19:24:00 19.87 19.92 19.91 19.95 20.02 19.98 20.02 12/10/2015 19:30:00 19.87 19.92 19.90 19.95 20.02 19.98 20.02 12/10/2015 19:36:00 19.87 19.92 19.91 19.96 20.02 19.97 20.03 12/10/2015 19:42:00 19.87 19.92 19.90 19.93 20.02 19.97 20.02 12/10/2015 19:48:00 19.87 19.91 19.90 19.95 20.02 19.97 20.02 12/10/2015 19:54:00 19.87 19.92 19.90 19.93 20.01 19.97 20.02 12/10/2015 20:00:00 19.86 19.91 19.90 19.96 20.02 19.97 20.02 12/10/2015 20:06:00 19.86 19.91 19.89 19.95 20.02 19.97 20.03 12/10/2015 20:12:00 19.86 19.91 19.89 19.96 20.02 19.97 20.02 12/10/2015 20:18:00 19.85 19.90 19.89 19.96 20.02 19.96 20.02 12/10/2015 20:24:00 19.86 19.90 19.89 19.95 20.01 19.96 20.02 12/10/2015 20:30:00 19.86 19.90 19.90 19.93 20.01 19.96 20.02 12/10/2015 20:36:00 19.86 19.90 19.89 19.96 20.02 19.96 20.02 12/10/2015 20:42:00 19.86 19.90 19.89 19.95 20.01 19.96 20.02 12/10/2015 20:48:00 19.86 19.90 19.89 19.98 20.02 19.96 20.02 12/10/2015 20:54:00 19.86 19.90 19.89 19.94 20.01 19.96 20.02 12/10/2015 21:00:00 19.86 19.90 19.89 19.94 20.01 19.96 20.02 12/10/2015 21:06:00 19.86 19.91 19.89 19.95 20.01 19.96 20.02 12/10/2015 21:12:00 19.86 19.90 19.89 19.95 20.01 19.96 20.02 12/10/2015 21:18:00 19.86 19.90 19.89 19.97 20.01 19.96 20.02 12/10/2015 21:24:00 19.85 19.90 19.88 19.94 20.01 19.96 20.01 12/10/2015 21:30:00 19.85 19.90 19.88 19.94 20.01 19.96 20.01 12/10/2015 21:36:00 19.85 19.90 19.88 19.95 20.01 19.95 20.02 12/10/2015 21:42:00 19.85 19.90 19.88 19.94 20.01 19.95 20.02 12/10/2015 21:48:00 19.85 19.90 19.89 19.95 20.01 19.95 20.02 12/10/2015 21:54:00 19.85 19.90 19.89 19.95 20.01 19.95 20.02 12/10/2015 22:00:00 19.85 19.90 19.89 19.97 20.01 19.95 20.02 12/10/2015 22:06:00 19.84 19.89 19.88 19.94 20.01 19.95 20.02 12/10/2015 22:12:00 19.85 19.89 19.88 19.95 20.01 19.95 20.02 12/10/2015 22:18:00 19.85 19.90 19.88 19.93 20.01 19.95 20.02 12/10/2015 22:24:00 19.84 19.89 19.88 19.93 20.01 19.95 20.02 12/10/2015 22:30:00 19.85 19.90 19.88 19.94 20.01 19.95 20.02 12/10/2015 22:36:00 19.84 19.89 19.88 19.95 20.01 19.95 20.02 12/10/2015 22:42:00 19.85 19.90 19.88 19.95 20.01 19.95 20.02 12/10/2015 22:48:00 19.85 19.90 19.89 19.94 20.01 19.95 20.01 12/10/2015 22:54:00 19.85 19.89 19.88 19.98 20.01 19.95 20.01 12/10/2015 23:00:00 19.85 19.90 19.88 19.98 20.01 19.95 20.02 12/10/2015 23:06:00 19.85 19.89 19.88 19.93 20.01 19.95 20.01 12/10/2015 23:12:00 19.85 19.90 19.88 19.94 20.01 19.95 20.00 12/10/2015 23:18:00 19.85 19.89 19.88 19.95 20.01 19.95 20.02 12/10/2015 23:24:00 19.84 19.89 19.88 19.96 20.00 19.95 20.01 12/10/2015 23:30:00 19.84 19.89 19.88 19.95 20.01 19.95 20.02 12/10/2015 23:36:00 19.84 19.89 19.87 19.94 20.01 19.95 20.01 12/10/2015 23:42:00 19.84 19.89 19.88 19.96 20.01 19.95 20.02 12/10/2015 23:48:00 19.84 19.89 19.88 19.96 20.01 19.95 20.01 12/10/2015 23:54:00 19.84 19.89 19.88 19.92 20.00 19.94 20.02 12/11/2015 00:00:00 19.85 19.89 19.88 19.96 20.01 19.94 20.02 12/11/2015 00:06:00 19.85 19.90 19.88 19.95 20.01 19.94 20.01 12/11/2015 00:12:00 19.85 19.90 19.88 19.96 20.01 19.94 20.02 12/11/2015 00:18:00 19.85 19.89 19.88 19.93 20.01 19.94 20.02 12/11/2015 00:24:00 19.85 19.89 19.88 19.93 20.01 19.94 20.02 12/11/2015 00:30:00 19.85 19.89 19.88 19.95 20.01 19.94 20.01 12/11/2015 00:36:00 19.85 19.89 19.88 19.94 20.00 19.94 20.01 12/11/2015 00:42:00 19.85 19.90 19.88 19.97 20.01 19.94 20.01 12/11/2015 00:48:00 19.85 19.90 19.88 19.94 20.00 19.94 20.02 12/11/2015 00:54:00 19.85 19.90 19.88 19.95 20.00 19.94 20.01 12/11/2015 01:00:00 19.84 19.89 19.87 19.93 20.00 19.94 20.02 12/11/2015 01:06:00 19.84 19.89 19.87 19.94 20.00 19.94 20.01 12/11/2015 01:12:00 19.84 19.89 19.88 19.94 20.00 19.94 20.01 12/11/2015 01:18:00 19.84 19.89 19.87 19.94 20.00 19.94 20.02 12/11/2015 01:24:00 19.85 19.90 19.88 19.95 20.00 19.94 20.01 12/11/2015 01:30:00 19.85 19.90 19.88 19.95 20.00 19.94 20.01 12/11/2015 01:36:00 19.85 19.89 19.88 19.94 20.00 19.94 20.01 12/11/2015 01:42:00 19.85 19.90 19.88 19.94 20.00 19.94 20.02 12/11/2015 01:48:00 19.85 19.90 19.88 19.91 20.00 19.94 20.02 12/11/2015 01:54:00 19.86 19.90 19.88 19.94 20.01 19.94 20.02 12/11/2015 02:00:00 19.85 19.90 19.88 19.94 20.00 19.94 20.02 12/11/2015 02:06:00 19.85 19.90 19.88 19.92 20.00 19.94 20.02 12/11/2015 02:12:00 19.85 19.89 19.88 19.95 20.01 19.94 20.01 12/11/2015 02:18:00 19.85 19.90 19.88 19.95 20.01 19.94 20.01 12/11/2015 02:24:00 19.85 19.90 19.88 19.94 20.01 19.94 20.01 12/11/2015 02:30:00 19.85 19.90 19.88 19.96 20.01 19.94 20.02 12/11/2015 02:36:00 19.85 19.89 19.88 19.93 20.01 19.94 20.02 12/11/2015 02:42:00 19.84 19.89 19.88 19.95 20.01 19.94 20.01 12/11/2015 02:48:00 19.84 19.89 19.88 19.96 20.01 19.94 20.01 12/11/2015 02:54:00 19.84 19.89 19.87 19.95 20.01 19.94 20.01 12/11/2015 03:00:00 19.84 19.89 19.87 19.95 20.00 19.94 20.01 12/11/2015 03:06:00 19.84 19.89 19.87 19.92 20.00 19.94 20.02 12/11/2015 03:12:00 19.84 19.88 19.87 19.93 20.00 19.94 20.01 12/11/2015 03:18:00 19.84 19.89 19.87 19.96 20.00 19.94 20.01 12/11/2015 03:24:00 19.84 19.89 19.88 19.95 20.00 19.94 20.02 12/11/2015 03:30:00 19.84 19.89 19.88 19.94 20.00 19.94 20.02 12/11/2015 03:36:00 19.85 19.89 19.88 19.96 20.01 19.94 20.02 12/11/2015 03:42:00 19.85 19.89 19.88 19.95 20.01 19.94 20.01 12/11/2015 03:48:00 19.85 19.90 19.88 19.94 20.00 19.94 20.01 12/11/2015 03:54:00 19.85 19.89 19.88 19.95 20.01 19.94 20.01 12/11/2015 04:00:00 19.85 19.89 19.88 19.94 20.00 19.94 20.01 12/11/2015 04:06:00 19.85 19.89 19.88 19.96 20.01 19.94 20.01 12/11/2015 04:12:00 19.84 19.89 19.87 19.93 20.00 19.94 20.01 12/11/2015 04:18:00 19.85 19.89 19.88 19.95 20.00 19.94 20.00 12/11/2015 04:24:00 19.84 19.89 19.87 19.95 20.00 19.94 20.00 12/11/2015 04:30:00 19.84 19.88 19.87 19.95 20.00 19.94 20.01 12/11/2015 04:36:00 19.84 19.88 19.87 19.97 20.01 19.94 20.01 12/11/2015 04:42:00 19.84 19.89 19.87 19.92 20.00 19.94 20.01 12/11/2015 04:48:00 19.84 19.89 19.88 19.97 20.01 19.94 20.01 12/11/2015 04:54:00 19.84 19.89 19.88 19.95 20.00 19.94 20.01 12/11/2015 05:00:00 19.84 19.89 19.88 19.94 20.00 19.94 20.02 12/11/2015 05:06:00 19.84 19.89 19.88 19.96 20.00 19.94 20.01 12/11/2015 05:12:00 19.84 19.89 19.88 19.94 20.00 19.94 20.01 12/11/2015 05:18:00 19.85 19.89 19.88 19.93 20.00 19.94 20.01 12/11/2015 05:24:00 19.85 19.89 19.88 19.94 20.00 19.94 20.01 12/11/2015 05:30:00 19.85 19.90 19.88 19.94 20.00 19.94 20.01 12/11/2015 05:36:00 19.85 19.89 19.88 19.96 20.00 19.94 20.01 12/11/2015 05:42:00 19.85 19.89 19.88 19.95 20.00 19.94 20.00 12/11/2015 05:48:00 19.84 19.89 19.88 19.95 20.00 19.94 20.01 12/11/2015 05:54:00 19.84 19.88 19.87 19.95 20.00 19.94 20.02 12/11/2015 06:00:00 19.84 19.89 19.87 19.95 20.00 19.94 20.01 12/11/2015 06:06:00 19.84 19.89 19.87 19.94 20.00 19.94 20.02 12/11/2015 06:12:00 19.84 19.89 19.87 19.94 20.00 19.94 20.01 12/11/2015 06:18:00 19.85 19.89 19.87 19.95 20.00 19.94 20.01 12/11/2015 06:24:00 19.85 19.90 19.88 19.95 20.00 19.94 20.01 12/11/2015 06:30:00 19.85 19.90 19.88 19.95 20.00 19.94 20.00 12/11/2015 06:36:00 19.85 19.89 19.87 19.96 20.00 19.94 20.01 12/11/2015 06:42:00 19.84 19.89 19.87 19.96 20.00 19.94 20.00 12/11/2015 06:48:00 19.84 19.89 19.87 19.96 20.00 19.94 20.01 12/11/2015 06:54:00 19.84 19.89 19.87 19.96 20.00 19.94 20.01 12/11/2015 07:00:00 19.84 19.89 19.87 19.94 20.00 19.94 20.01 12/11/2015 07:06:00 19.84 19.89 19.87 19.95 20.00 19.94 20.02 12/11/2015 07:12:00 19.84 19.89 19.87 19.93 20.00 19.94 20.01 12/11/2015 07:18:00 19.84 19.89 19.88 19.92 20.00 19.94 20.02 12/11/2015 07:24:00 19.84 19.89 19.88 19.95 20.00 19.94 20.01 12/11/2015 07:30:00 19.85 19.89 19.88 19.94 20.00 19.94 20.01 12/11/2015 07:36:00 19.85 19.89 19.88 19.95 20.00 19.94 20.01 12/11/2015 07:42:00 19.84 19.89 19.88 19.92 20.00 19.94 20.01 12/11/2015 07:48:00 19.85 19.89 19.88 19.97 20.00 19.94 20.01 12/11/2015 07:54:00 19.84 19.89 19.87 19.96 20.00 19.94 20.01 12/11/2015 08:00:00 19.84 19.89 19.87 19.94 20.00 19.94 20.01 12/11/2015 08:06:00 19.84 19.88 19.87 19.95 20.00 19.94 20.01 12/11/2015 08:12:00 19.83 19.88 19.87 19.93 20.00 19.94 20.01 12/11/2015 08:18:00 19.84 19.88 19.87 19.96 20.00 19.94 20.01 12/11/2015 08:24:00 19.84 19.88 19.87 19.93 20.00 19.94 20.01 12/11/2015 08:30:00 19.83 19.88 19.87 19.93 20.00 19.94 20.01 12/11/2015 08:36:00 19.84 19.88 19.87 19.96 20.00 19.93 20.01 12/11/2015 08:42:00 19.84 19.89 19.87 19.94 20.00 19.93 20.01 12/11/2015 08:48:00 19.84 19.89 19.87 19.95 20.00 19.94 20.01 12/11/2015 08:54:00 19.85 19.89 19.87 19.95 20.01 19.94 20.01 12/11/2015 09:00:00 19.85 19.89 19.87 19.95 20.01 19.94 20.01 12/11/2015 09:06:00 19.85 19.89 19.87 19.96 20.01 19.94 20.01 12/11/2015 09:12:00 19.84 19.89 19.87 19.94 20.01 19.94 20.01 12/11/2015 09:18:00 19.85 19.89 19.87 19.95 20.00 19.94 20.01 12/11/2015 09:24:00 19.84 19.89 19.87 19.96 20.01 19.94 20.01 12/11/2015 09:30:00 19.85 19.90 19.88 19.93 20.00 19.94 20.02 12/11/2015 09:36:00 19.86 19.90 19.88 19.94 20.00 19.94 20.01 12/11/2015 09:42:00 19.86 19.90 19.88 19.94 20.00 19.94 20.02 12/11/2015 09:48:00 19.87 19.91 19.89 19.96 20.01 19.94 20.02 12/11/2015 09:54:00 19.87 19.91 19.89 19.96 20.01 19.94 20.02 12/11/2015 10:00:00 19.88 19.91 19.90 19.96 20.02 19.94 20.03 12/11/2015 10:06:00 19.87 19.91 19.90 19.97 20.02 19.94 20.04 12/11/2015 10:12:00 19.87 19.91 19.90 19.93 20.02 19.94 20.02 12/11/2015 10:18:00 19.87 19.91 19.90 19.97 20.02 19.95 20.03 12/11/2015 10:24:00 19.87 19.91 19.90 19.96 20.02 19.95 20.02 12/11/2015 10:30:00 19.88 19.91 19.91 20.00 20.03 19.95 20.03 12/11/2015 10:36:00 19.87 19.91 19.90 19.94 20.03 19.95 20.03 12/11/2015 10:42:00 19.87 19.91 19.90 19.92 20.02 19.95 20.03 12/11/2015 10:48:00 19.86 19.90 19.89 19.96 20.02 19.95 20.02 12/11/2015 10:54:00 19.86 19.90 19.89 19.98 20.03 19.95 20.03 12/11/2015 11:00:00 19.85 19.90 19.88 19.94 20.03 19.95 20.04 12/11/2015 11:06:00 19.86 19.90 19.89 19.98 20.03 19.95 20.03 12/11/2015 11:12:00 19.87 19.92 19.90 19.97 20.03 19.96 20.04 12/11/2015 11:18:00 19.88 19.92 19.90 19.98 20.03 19.96 20.04 12/11/2015 11:24:00 19.87 19.92 19.89 19.99 20.03 19.96 20.03 12/11/2015 11:30:00 19.87 19.92 19.89 19.92 20.03 19.96 20.03 12/11/2015 11:36:00 19.87 19.91 19.89 19.97 20.03 19.96 20.04 12/11/2015 11:42:00 19.87 19.91 19.89 19.94 20.03 19.96 20.04 12/11/2015 11:48:00 19.87 19.91 19.90 19.95 20.03 19.96 20.04 12/11/2015 11:54:00 19.87 19.91 19.90 19.96 20.03 19.96 20.04 12/11/2015 12:00:00 19.87 19.91 19.90 19.95 20.03 19.96 20.03 12/11/2015 12:06:00 19.87 19.91 19.90 19.97 20.03 19.96 20.04 12/11/2015 12:12:00 19.87 19.91 19.90 19.96 20.03 19.96 20.04 12/11/2015 12:18:00 19.87 19.91 19.90 19.95 20.03 19.96 20.04 12/11/2015 12:24:00 19.87 19.91 19.90 19.94 20.02 19.96 20.04 12/11/2015 12:30:00 19.87 19.91 19.90 19.96 20.02 19.96 20.03 12/11/2015 12:36:00 19.87 19.91 19.90 19.95 20.02 19.96 20.04 12/11/2015 12:42:00 19.87 19.90 19.90 19.95 20.02 19.96 20.03 12/11/2015 12:48:00 19.87 19.90 19.90 19.94 20.02 19.96 20.03 12/11/2015 12:54:00 19.87 19.90 19.90 19.95 20.02 19.96 20.03 12/11/2015 13:00:00 19.87 19.90 19.90 19.95 20.02 19.96 20.02 12/11/2015 13:06:00 19.88 19.91 19.90 19.96 20.02 19.96 20.03 12/11/2015 13:12:00 19.88 19.92 19.90 19.94 20.02 19.96 20.03 12/11/2015 13:18:00 19.88 19.92 19.90 19.95 20.02 19.96 20.03 12/11/2015 13:24:00 19.88 19.92 19.90 19.95 20.02 19.96 20.03 12/11/2015 13:30:00 19.88 19.92 19.90 19.94 20.02 19.96 20.03 12/11/2015 13:36:00 19.88 19.92 19.90 19.96 20.02 19.96 20.03 12/11/2015 13:42:00 19.89 19.93 19.90 19.93 20.02 19.96 20.04 12/11/2015 13:48:00 19.90 19.94 19.91 19.96 20.02 19.96 20.03 12/11/2015 13:54:00 19.91 19.95 19.92 19.95 20.03 19.96 20.03 12/11/2015 14:00:00 19.92 19.96 19.93 19.99 20.04 19.96 20.04 12/11/2015 14:06:00 19.92 19.95 19.93 19.96 20.04 19.96 20.05 12/11/2015 14:12:00 19.91 19.94 19.93 19.97 20.04 19.96 20.05 12/11/2015 14:18:00 19.91 19.94 19.93 19.94 20.03 19.97 20.05 12/11/2015 14:24:00 19.91 19.93 19.93 19.90 20.03 19.97 20.04 12/11/2015 14:30:00 19.92 19.95 19.93 19.96 20.03 19.97 20.05 12/11/2015 14:36:00 19.93 19.96 19.94 19.93 20.04 19.97 20.05 12/11/2015 14:42:00 19.94 19.98 19.95 19.98 20.05 19.97 20.05 12/11/2015 14:48:00 19.94 19.99 19.95 19.94 20.04 19.98 20.05 12/11/2015 14:54:00 19.95 20.00 19.95 19.96 20.04 19.98 20.05 12/11/2015 15:00:00 19.97 20.02 19.97 19.92 20.04 19.98 20.05 12/11/2015 15:06:00 19.99 20.04 19.99 19.94 20.04 19.98 20.05 12/11/2015 15:12:00 19.99 20.04 19.99 19.95 20.04 19.98 20.05 12/11/2015 15:18:00 19.96 20.00 19.97 19.95 20.03 19.98 20.05 12/11/2015 15:24:00 19.94 19.98 19.97 19.96 20.03 19.98 20.05 12/11/2015 15:30:00 19.93 19.96 19.96 19.94 20.03 19.98 20.05 12/11/2015 15:36:00 19.92 19.95 19.95 19.91 20.03 19.98 20.04 12/11/2015 15:42:00 19.92 19.95 19.95 19.92 20.03 19.98 20.04 12/11/2015 15:48:00 19.92 19.95 19.95 19.94 20.03 19.98 20.04 12/11/2015 15:54:00 19.92 19.94 19.95 19.93 20.03 19.98 20.04 12/11/2015 16:00:00 19.92 19.95 19.95 19.96 20.03 19.98 20.04 12/11/2015 16:06:00 19.91 19.94 19.94 19.92 20.03 19.98 20.04 12/11/2015 16:12:00 19.91 19.94 19.94 19.96 20.03 19.98 20.04 12/11/2015 16:18:00 19.91 19.94 19.94 19.94 20.03 19.99 20.04 12/11/2015 16:24:00 19.92 19.95 19.94 19.95 20.03 19.99 20.04 12/11/2015 16:30:00 19.91 19.94 19.94 19.96 20.03 19.98 20.04 12/11/2015 16:36:00 19.91 19.94 19.94 19.93 20.03 19.99 20.04 12/11/2015 16:42:00 19.91 19.93 19.94 19.94 20.03 19.98 20.04 12/11/2015 16:48:00 19.90 19.93 19.93 19.94 20.03 19.98 20.04 12/11/2015 16:54:00 19.90 19.93 19.93 19.94 20.02 19.98 20.04 12/11/2015 17:00:00 19.90 19.93 19.93 19.95 20.03 19.98 20.04 12/11/2015 17:06:00 19.91 19.93 19.94 19.92 20.02 19.98 20.04 12/11/2015 17:12:00 19.92 19.94 19.95 19.96 20.03 19.98 20.04 12/11/2015 17:18:00 19.92 19.95 19.95 19.92 20.02 19.98 20.04 12/11/2015 17:24:00 19.92 19.95 19.95 19.95 20.02 19.98 20.04 12/11/2015 17:30:00 19.92 19.95 19.95 19.95 20.02 19.98 20.04 12/11/2015 17:36:00 19.92 19.94 19.94 19.94 20.02 19.98 20.03 12/11/2015 17:42:00 19.91 19.94 19.94 19.95 20.02 19.98 20.04 12/11/2015 17:48:00 19.91 19.94 19.94 19.93 20.02 19.98 20.03 12/11/2015 17:54:00 19.92 19.94 19.94 19.94 20.02 19.98 20.04 12/11/2015 18:00:00 19.91 19.94 19.94 19.95 20.02 19.98 20.04 12/11/2015 18:06:00 19.91 19.93 19.94 19.92 20.02 19.98 20.04 12/11/2015 18:12:00 19.91 19.94 19.94 19.93 20.02 19.98 20.03 12/11/2015 18:18:00 19.91 19.93 19.94 19.93 20.02 19.98 20.03 12/11/2015 18:24:00 19.90 19.93 19.93 19.93 20.02 19.98 20.03 12/11/2015 18:30:00 19.91 19.93 19.94 19.94 20.02 19.98 20.03 12/11/2015 18:36:00 19.91 19.93 19.94 19.93 20.02 19.98 20.03 12/11/2015 18:42:00 19.91 19.94 19.94 19.94 20.02 19.98 20.03 12/11/2015 18:48:00 19.91 19.94 19.94 19.94 20.02 19.98 20.03 12/11/2015 18:54:00 19.91 19.93 19.94 19.94 20.02 19.98 20.04 12/11/2015 19:00:00 19.91 19.93 19.94 19.95 20.02 19.98 20.04 12/11/2015 19:06:00 19.90 19.93 19.93 19.90 20.02 19.98 20.03 12/11/2015 19:12:00 19.91 19.93 19.93 19.95 20.02 19.97 20.03 12/11/2015 19:18:00 19.90 19.93 19.93 19.94 20.02 19.97 20.03 12/11/2015 19:24:00 19.90 19.92 19.93 19.92 20.02 19.97 20.03 12/11/2015 19:30:00 19.91 19.93 19.93 19.96 20.02 19.97 20.03 12/11/2015 19:36:00 19.90 19.93 19.93 19.91 20.01 19.97 20.03 12/11/2015 19:42:00 19.90 19.93 19.93 19.92 20.01 19.97 20.03 12/11/2015 19:48:00 19.90 19.93 19.93 19.94 20.02 19.97 20.03 12/11/2015 19:54:00 19.92 19.94 19.94 19.93 20.02 19.97 20.03 12/11/2015 20:00:00 19.92 19.94 19.94 19.93 20.02 19.97 20.03 12/11/2015 20:06:00 19.91 19.94 19.94 19.93 20.02 19.97 20.03 12/11/2015 20:12:00 19.90 19.93 19.93 19.94 20.01 19.97 20.03 12/11/2015 20:18:00 19.90 19.92 19.93 19.92 20.01 19.97 20.03 12/11/2015 20:24:00 19.90 19.93 19.93 19.92 20.01 19.97 20.02 12/11/2015 20:30:00 19.90 19.92 19.92 19.94 20.02 19.97 20.03 12/11/2015 20:36:00 19.90 19.92 19.92 19.91 20.01 19.97 20.03 12/11/2015 20:42:00 19.91 19.93 19.93 19.95 20.01 19.97 20.03 12/11/2015 20:48:00 19.91 19.93 19.93 19.92 20.01 19.97 20.02 12/11/2015 20:54:00 19.90 19.92 19.93 19.93 20.01 19.97 20.02 12/11/2015 21:00:00 19.90 19.93 19.93 19.92 20.01 19.97 20.03 12/11/2015 21:06:00 19.90 19.92 19.93 19.92 20.01 19.97 20.02 12/11/2015 21:12:00 19.89 19.92 19.92 19.95 20.01 19.97 20.03 12/11/2015 21:18:00 19.90 19.92 19.93 19.92 20.01 19.97 20.02 12/11/2015 21:24:00 19.89 19.92 19.92 19.93 20.01 19.97 20.03 12/11/2015 21:30:00 19.90 19.92 19.92 19.96 20.01 19.97 20.03 12/11/2015 21:36:00 19.89 19.92 19.92 19.93 20.01 19.97 20.03 12/11/2015 21:42:00 19.90 19.92 19.92 19.95 20.01 19.97 20.02 12/11/2015 21:48:00 19.90 19.92 19.93 19.94 20.01 19.97 20.03 12/11/2015 21:54:00 19.90 19.92 19.93 19.92 20.01 19.97 20.03 12/11/2015 22:00:00 19.90 19.92 19.93 19.92 20.01 19.97 20.02 12/11/2015 22:06:00 19.90 19.92 19.92 19.92 20.01 19.97 20.03 12/11/2015 22:12:00 19.90 19.93 19.93 19.94 20.01 19.97 20.03 12/11/2015 22:18:00 19.90 19.92 19.93 19.91 20.01 19.97 20.02 12/11/2015 22:24:00 19.90 19.92 19.92 19.94 20.01 19.97 20.02 12/11/2015 22:30:00 19.89 19.92 19.92 19.95 20.01 19.97 20.02 12/11/2015 22:36:00 19.89 19.92 19.92 19.92 20.01 19.97 20.02 12/11/2015 22:42:00 19.90 19.93 19.93 19.96 20.01 19.96 20.03 12/11/2015 22:48:00 19.90 19.93 19.93 19.92 20.01 19.96 20.02 12/11/2015 22:54:00 19.91 19.93 19.93 19.93 20.01 19.96 20.03 12/11/2015 23:00:00 19.91 19.93 19.93 19.94 20.01 19.96 20.02 12/11/2015 23:06:00 19.90 19.92 19.93 19.91 20.01 19.96 20.02 12/11/2015 23:12:00 19.90 19.92 19.93 19.93 20.01 19.96 20.03 12/11/2015 23:18:00 19.89 19.92 19.92 19.92 20.01 19.96 20.03 12/11/2015 23:24:00 19.89 19.92 19.93 19.93 20.01 19.96 20.02 12/11/2015 23:30:00 19.89 19.92 19.93 19.92 20.01 19.96 20.02 12/11/2015 23:36:00 19.90 19.92 19.93 19.93 20.01 19.96 20.02 12/11/2015 23:42:00 19.90 19.92 19.93 19.93 20.01 19.96 20.02 12/11/2015 23:48:00 19.89 19.92 19.92 19.94 20.01 19.96 20.03 12/11/2015 23:54:00 19.89 19.92 19.92 19.96 20.01 19.96 20.03 12/12/2015 00:00:00 19.89 19.92 19.92 19.93 20.01 19.97 20.02 12/12/2015 00:06:00 19.89 19.92 19.93 19.92 20.01 19.96 20.02 12/12/2015 00:12:00 19.89 19.92 19.92 19.95 20.01 19.96 20.03 12/12/2015 00:18:00 19.90 19.92 19.93 19.93 20.01 19.97 20.02 12/12/2015 00:24:00 19.90 19.92 19.93 19.94 20.01 19.97 20.02 12/12/2015 00:30:00 19.90 19.92 19.93 19.93 20.01 19.97 20.02 12/12/2015 00:36:00 19.90 19.92 19.93 19.91 20.01 19.97 20.02 12/12/2015 00:42:00 19.90 19.92 19.93 19.94 20.01 19.96 20.02 12/12/2015 00:48:00 19.90 19.92 19.92 19.90 20.01 19.96 20.02 12/12/2015 00:54:00 19.90 19.93 19.93 19.94 20.01 19.96 20.02 12/12/2015 01:00:00 19.90 19.92 19.92 19.92 20.01 19.96 20.02 12/12/2015 01:06:00 19.90 19.92 19.92 19.92 20.01 19.97 20.03 12/12/2015 01:12:00 19.90 19.93 19.93 19.94 20.01 19.96 20.03 12/12/2015 01:18:00 19.90 19.92 19.92 19.92 20.01 19.96 20.02 12/12/2015 01:24:00 19.90 19.93 19.93 19.94 20.01 19.96 20.03 12/12/2015 01:30:00 19.90 19.92 19.93 19.91 20.01 19.96 20.02 12/12/2015 01:36:00 19.89 19.92 19.92 19.92 20.01 19.96 20.02 12/12/2015 01:42:00 19.89 19.92 19.92 19.94 20.01 19.96 20.02 12/12/2015 01:48:00 19.89 19.92 19.93 19.92 20.01 19.96 20.02 12/12/2015 01:54:00 19.89 19.92 19.92 19.94 20.01 19.96 20.02 12/12/2015 02:00:00 19.89 19.91 19.92 19.92 20.01 19.96 20.03 12/12/2015 02:06:00 19.90 19.93 19.93 19.94 20.01 19.96 20.03 12/12/2015 02:12:00 19.90 19.93 19.93 19.95 20.01 19.96 20.02 12/12/2015 02:18:00 19.90 19.93 19.93 19.94 20.01 19.96 20.02 12/12/2015 02:24:00 19.91 19.93 19.93 19.94 20.01 19.96 20.02 12/12/2015 02:30:00 19.90 19.93 19.93 19.93 20.01 19.96 20.02 12/12/2015 02:36:00 19.90 19.93 19.93 19.92 20.01 19.96 20.02 12/12/2015 02:42:00 19.90 19.92 19.93 19.95 20.01 19.96 20.03 12/12/2015 02:48:00 19.91 19.93 19.93 19.90 20.01 19.96 20.02 12/12/2015 02:54:00 19.91 19.93 19.93 19.94 20.01 19.96 20.03 12/12/2015 03:00:00 19.90 19.93 19.93 19.92 20.01 19.96 20.02 12/12/2015 03:06:00 19.90 19.92 19.93 19.91 20.01 19.96 20.02 12/12/2015 03:12:00 19.90 19.92 19.92 19.94 20.01 19.96 20.03 12/12/2015 03:18:00 19.89 19.92 19.92 19.89 20.01 19.96 20.02 12/12/2015 03:24:00 19.89 19.91 19.92 19.94 20.01 19.96 20.02 12/12/2015 03:30:00 19.89 19.91 19.92 19.90 20.01 19.96 20.02 12/12/2015 03:36:00 19.88 19.91 19.92 19.93 20.01 19.97 20.02 12/12/2015 03:42:00 19.89 19.91 19.92 19.91 20.01 19.97 20.02 12/12/2015 03:48:00 19.89 19.91 19.92 19.95 20.01 19.96 20.03 12/12/2015 03:54:00 19.89 19.91 19.92 19.95 20.01 19.96 20.03 12/12/2015 04:00:00 19.89 19.91 19.92 19.92 20.01 19.97 20.02 12/12/2015 04:06:00 19.90 19.92 19.93 19.93 20.01 19.97 20.02 12/12/2015 04:12:00 19.89 19.92 19.92 19.93 20.01 19.97 20.03 12/12/2015 04:18:00 19.89 19.91 19.92 19.91 20.01 19.96 20.02 12/12/2015 04:24:00 19.89 19.91 19.92 19.93 20.01 19.96 20.02 12/12/2015 04:30:00 19.90 19.92 19.93 19.93 20.01 19.96 20.02 12/12/2015 04:36:00 19.90 19.93 19.93 19.94 20.01 19.96 20.03 12/12/2015 04:42:00 19.91 19.93 19.93 19.93 20.01 19.96 20.02 12/12/2015 04:48:00 19.90 19.93 19.93 19.92 20.01 19.96 20.03 12/12/2015 04:54:00 19.91 19.93 19.93 19.93 20.01 19.96 20.02 12/12/2015 05:00:00 19.90 19.93 19.93 19.92 20.01 19.96 20.02 12/12/2015 05:06:00 19.90 19.93 19.93 19.93 20.01 19.96 20.02 12/12/2015 05:12:00 19.91 19.93 19.93 19.96 20.01 19.96 20.03 12/12/2015 05:18:00 19.90 19.93 19.93 19.93 20.01 19.96 20.02 12/12/2015 05:24:00 19.90 19.93 19.93 19.94 20.01 19.96 20.02 12/12/2015 05:30:00 19.90 19.92 19.93 19.94 20.01 19.96 20.03 12/12/2015 05:36:00 19.89 19.91 19.92 19.93 20.01 19.96 20.02 12/12/2015 05:42:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/12/2015 05:48:00 19.90 19.92 19.92 19.92 20.01 19.96 20.03 12/12/2015 05:54:00 19.90 19.92 19.92 19.94 20.01 19.96 20.03 12/12/2015 06:00:00 19.89 19.92 19.92 19.94 20.01 19.96 20.02 12/12/2015 06:06:00 19.89 19.91 19.92 19.93 20.01 19.96 20.02 12/12/2015 06:12:00 19.89 19.91 19.92 19.93 20.01 19.96 20.02 12/12/2015 06:18:00 19.89 19.91 19.92 19.94 20.01 19.96 20.02 12/12/2015 06:24:00 19.89 19.92 19.92 19.92 20.01 19.96 20.03 12/12/2015 06:30:00 19.90 19.93 19.93 19.95 20.01 19.96 20.02 12/12/2015 06:36:00 19.89 19.92 19.92 19.92 20.01 19.96 20.02 12/12/2015 06:42:00 19.90 19.92 19.92 19.94 20.01 19.96 20.02 12/12/2015 06:48:00 19.89 19.92 19.92 19.93 20.01 19.96 20.03 12/12/2015 06:54:00 19.89 19.92 19.92 19.93 20.01 19.96 20.03 12/12/2015 07:00:00 19.90 19.92 19.93 19.90 20.01 19.96 20.02 12/12/2015 07:06:00 19.89 19.92 19.92 19.94 20.01 19.96 20.02 12/12/2015 07:12:00 19.89 19.91 19.92 19.94 20.01 19.96 20.02 12/12/2015 07:18:00 19.89 19.92 19.92 19.92 20.01 19.96 20.02 12/12/2015 07:24:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/12/2015 07:30:00 19.90 19.92 19.93 19.94 20.01 19.96 20.02 12/12/2015 07:36:00 19.90 19.93 19.93 19.94 20.01 19.96 20.02 12/12/2015 07:42:00 19.90 19.92 19.92 19.92 20.01 19.96 20.02 12/12/2015 07:48:00 19.90 19.92 19.92 19.93 20.01 19.96 20.03 12/12/2015 07:54:00 19.89 19.92 19.92 19.92 20.01 19.96 20.02 12/12/2015 08:00:00 19.89 19.92 19.92 19.91 20.01 19.96 20.02 12/12/2015 08:06:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/12/2015 08:12:00 19.89 19.92 19.92 19.92 20.01 19.96 20.02 12/12/2015 08:18:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/12/2015 08:24:00 19.89 19.91 19.92 19.94 20.01 19.96 20.02 12/12/2015 08:30:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/12/2015 08:36:00 19.90 19.92 19.92 19.93 20.01 19.96 20.02 12/12/2015 08:42:00 19.89 19.92 19.92 19.92 20.01 19.96 20.02 12/12/2015 08:48:00 19.89 19.92 19.92 19.93 20.00 19.96 20.02 12/12/2015 08:54:00 19.89 19.92 19.92 19.95 20.01 19.96 20.03 12/12/2015 09:00:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/12/2015 09:06:00 19.89 19.92 19.92 19.92 20.00 19.96 20.02 12/12/2015 09:12:00 19.90 19.92 19.92 19.95 20.01 19.96 20.02 12/12/2015 09:18:00 19.89 19.92 19.92 19.92 20.01 19.96 20.02 12/12/2015 09:24:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/12/2015 09:30:00 19.90 19.93 19.93 19.94 20.01 19.96 20.02 12/12/2015 09:36:00 19.90 19.92 19.92 19.92 20.01 19.96 20.02 12/12/2015 09:42:00 19.90 19.92 19.92 19.94 20.01 19.96 20.02 12/12/2015 09:48:00 19.89 19.92 19.92 19.92 20.01 19.96 20.02 12/12/2015 09:54:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/12/2015 10:00:00 19.89 19.91 19.92 19.93 20.01 19.96 20.02 12/12/2015 10:06:00 19.89 19.92 19.92 19.90 20.01 19.96 20.02 12/12/2015 10:12:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/12/2015 10:18:00 19.89 19.92 19.92 19.92 20.01 19.96 20.02 12/12/2015 10:24:00 19.90 19.93 19.93 19.94 20.01 19.96 20.02 12/12/2015 10:30:00 19.91 19.93 19.93 19.93 20.01 19.96 20.02 12/12/2015 10:36:00 19.90 19.93 19.93 19.92 20.01 19.96 20.03 12/12/2015 10:42:00 19.91 19.93 19.93 19.93 20.01 19.96 20.02 12/12/2015 10:48:00 19.91 19.94 19.94 19.89 20.01 19.96 20.02 12/12/2015 10:54:00 19.91 19.94 19.93 19.94 20.01 19.96 20.02 12/12/2015 11:00:00 19.90 19.93 19.93 19.94 20.01 19.96 20.02 12/12/2015 11:06:00 19.91 19.93 19.93 19.94 20.01 19.96 20.02 12/12/2015 11:12:00 19.90 19.93 19.93 19.94 20.01 19.96 20.03 12/12/2015 11:18:00 19.90 19.92 19.93 19.92 20.01 19.96 20.02 12/12/2015 11:24:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/12/2015 11:30:00 19.89 19.92 19.92 19.91 20.01 19.96 20.02 12/12/2015 11:36:00 19.89 19.92 19.92 19.93 20.01 19.96 20.03 12/12/2015 11:42:00 19.90 19.92 19.92 19.90 20.01 19.96 20.02 12/12/2015 11:48:00 19.90 19.93 19.93 19.91 20.01 19.96 20.02 12/12/2015 11:54:00 19.90 19.93 19.93 19.95 20.01 19.96 20.02 12/12/2015 12:00:00 19.90 19.93 19.93 19.91 20.01 19.96 20.02 12/12/2015 12:06:00 19.90 19.93 19.93 19.95 20.01 19.96 20.03 12/12/2015 12:12:00 19.90 19.92 19.93 19.93 20.01 19.96 20.02 12/12/2015 12:18:00 19.90 19.93 19.93 19.92 20.01 19.97 20.03 12/12/2015 12:24:00 19.90 19.93 19.93 19.96 20.02 19.97 20.03 12/12/2015 12:30:00 19.90 19.93 19.93 19.93 20.01 19.97 20.03 12/12/2015 12:36:00 19.90 19.93 19.93 19.97 20.02 19.97 20.03 12/12/2015 12:42:00 19.91 19.93 19.93 19.91 20.01 19.97 20.03 12/12/2015 12:48:00 19.91 19.94 19.94 19.93 20.02 19.97 20.03 12/12/2015 12:54:00 19.91 19.93 19.93 19.94 20.02 19.97 20.03 12/12/2015 13:00:00 19.91 19.93 19.93 19.91 20.01 19.97 20.03 12/12/2015 13:06:00 19.91 19.93 19.93 19.95 20.02 19.97 20.03 12/12/2015 13:12:00 19.90 19.93 19.93 19.92 20.01 19.97 20.03 12/12/2015 13:18:00 19.90 19.93 19.93 19.93 20.02 19.97 20.03 12/12/2015 13:24:00 19.90 19.93 19.93 19.94 20.02 19.97 20.03 12/12/2015 13:30:00 19.89 19.92 19.92 19.91 20.02 19.97 20.03 12/12/2015 13:36:00 19.90 19.93 19.93 19.94 20.02 19.97 20.03 12/12/2015 13:42:00 19.91 19.94 19.93 19.93 20.02 19.97 20.03 12/12/2015 13:48:00 19.91 19.94 19.94 19.96 20.02 19.97 20.03 12/12/2015 13:54:00 19.91 19.94 19.94 19.93 20.02 19.97 20.03 12/12/2015 14:00:00 19.92 19.94 19.94 19.94 20.01 19.97 20.03 12/12/2015 14:06:00 19.92 19.94 19.94 19.93 20.02 19.97 20.03 12/12/2015 14:12:00 19.92 19.94 19.94 19.93 20.01 19.97 20.03 12/12/2015 14:18:00 19.92 19.94 19.94 19.95 20.02 19.97 20.04 12/12/2015 14:24:00 19.92 19.94 19.94 19.93 20.02 19.97 20.03 12/12/2015 14:30:00 19.91 19.94 19.94 19.95 20.02 19.97 20.03 12/12/2015 14:36:00 19.91 19.94 19.94 19.96 20.02 19.97 20.03 12/12/2015 14:42:00 19.91 19.94 19.93 19.91 20.02 19.97 20.03 12/12/2015 14:48:00 19.92 19.94 19.94 19.95 20.02 19.97 20.03 12/12/2015 14:54:00 19.92 19.95 19.94 19.94 20.02 19.97 20.04 12/12/2015 15:00:00 19.92 19.95 19.94 19.94 20.02 19.97 20.03 12/12/2015 15:06:00 19.91 19.94 19.94 19.95 20.02 19.97 20.04 12/12/2015 15:12:00 19.91 19.93 19.93 19.94 20.02 19.97 20.03 12/12/2015 15:18:00 19.91 19.93 19.94 19.95 20.02 19.97 20.04 12/12/2015 15:24:00 19.91 19.93 19.93 19.92 20.02 19.97 20.03 12/12/2015 15:30:00 19.91 19.94 19.93 19.94 20.02 19.98 20.04 12/12/2015 15:36:00 19.91 19.93 19.93 19.93 20.02 19.98 20.03 12/12/2015 15:42:00 19.91 19.94 19.94 19.93 20.02 19.98 20.04 12/12/2015 15:48:00 19.90 19.93 19.93 19.95 20.02 19.98 20.03 12/12/2015 15:54:00 19.90 19.93 19.93 19.92 20.02 19.98 20.04 12/12/2015 16:00:00 19.90 19.93 19.93 19.94 20.02 19.98 20.04 12/12/2015 16:06:00 19.90 19.93 19.93 19.95 20.02 19.98 20.04 12/12/2015 16:12:00 19.91 19.93 19.93 19.93 20.02 19.98 20.04 12/12/2015 16:18:00 19.91 19.94 19.94 19.96 20.02 19.98 20.03 12/12/2015 16:24:00 19.91 19.93 19.94 19.95 20.02 19.98 20.04 12/12/2015 16:30:00 19.91 19.94 19.94 19.94 20.02 19.98 20.04 12/12/2015 16:36:00 19.91 19.93 19.93 19.94 20.02 19.98 20.03 12/12/2015 16:42:00 19.91 19.94 19.94 19.94 20.02 19.98 20.04 12/12/2015 16:48:00 19.91 19.93 19.93 19.96 20.02 19.98 20.03 12/12/2015 16:54:00 19.91 19.94 19.94 19.96 20.02 19.98 20.04 12/12/2015 17:00:00 19.91 19.93 19.94 19.93 20.02 19.98 20.04 12/12/2015 17:06:00 19.91 19.93 19.94 19.95 20.02 19.98 20.04 12/12/2015 17:12:00 19.92 19.94 19.94 19.94 20.02 19.98 20.04 12/12/2015 17:18:00 19.92 19.95 19.95 19.94 20.02 19.98 20.04 12/12/2015 17:24:00 19.92 19.94 19.94 19.93 20.02 19.98 20.04 12/12/2015 17:30:00 19.91 19.94 19.94 19.92 20.02 19.98 20.04 12/12/2015 17:36:00 19.91 19.94 19.94 19.96 20.03 19.98 20.04 12/12/2015 17:42:00 19.91 19.94 19.94 19.93 20.02 19.98 20.04 12/12/2015 17:48:00 19.92 19.94 19.94 19.96 20.03 19.98 20.04 12/12/2015 17:54:00 19.91 19.94 19.94 19.93 20.02 19.98 20.03 12/12/2015 18:00:00 19.92 19.95 19.95 19.93 20.02 19.98 20.04 12/12/2015 18:06:00 19.92 19.94 19.95 19.96 20.03 19.98 20.03 12/12/2015 18:12:00 19.91 19.94 19.94 19.91 20.02 19.98 20.04 12/12/2015 18:18:00 19.91 19.94 19.94 19.93 20.02 19.98 20.04 12/12/2015 18:24:00 19.90 19.93 19.93 19.92 20.02 19.98 20.04 12/12/2015 18:30:00 19.90 19.92 19.93 19.95 20.02 19.98 20.04 12/12/2015 18:36:00 19.91 19.93 19.94 19.96 20.03 19.98 20.04 12/12/2015 18:42:00 19.90 19.93 19.93 19.93 20.02 19.98 20.04 12/12/2015 18:48:00 19.90 19.93 19.93 19.95 20.02 19.98 20.04 12/12/2015 18:54:00 19.90 19.92 19.93 19.94 20.02 19.98 20.04 12/12/2015 19:00:00 19.90 19.93 19.93 19.95 20.02 19.98 20.04 12/12/2015 19:06:00 19.90 19.93 19.93 19.95 20.02 19.98 20.04 12/12/2015 19:12:00 19.90 19.93 19.93 19.92 20.02 19.98 20.03 12/12/2015 19:18:00 19.90 19.93 19.93 19.94 20.02 19.98 20.04 12/12/2015 19:24:00 19.91 19.93 19.93 19.94 20.02 19.98 20.04 12/12/2015 19:30:00 19.92 19.94 19.94 19.94 20.02 19.98 20.03 12/12/2015 19:36:00 19.91 19.94 19.94 19.94 20.02 19.98 20.03 12/12/2015 19:42:00 19.92 19.94 19.94 19.95 20.02 19.98 20.04 12/12/2015 19:48:00 19.91 19.94 19.93 19.95 20.02 19.98 20.03 12/12/2015 19:54:00 19.91 19.94 19.94 19.92 20.02 19.98 20.03 12/12/2015 20:00:00 19.91 19.93 19.94 19.95 20.02 19.98 20.04 12/12/2015 20:06:00 19.91 19.94 19.94 19.95 20.02 19.98 20.04 12/12/2015 20:12:00 19.91 19.93 19.93 19.92 20.02 19.98 20.04 12/12/2015 20:18:00 19.91 19.93 19.93 19.95 20.02 19.98 20.03 12/12/2015 20:24:00 19.90 19.93 19.93 19.93 20.02 19.98 20.03 12/12/2015 20:30:00 19.91 19.93 19.93 19.93 20.02 19.98 20.04 12/12/2015 20:36:00 19.90 19.92 19.93 19.91 20.02 19.98 20.03 12/12/2015 20:42:00 19.90 19.93 19.93 19.91 20.02 19.98 20.04 12/12/2015 20:48:00 19.91 19.93 19.93 19.96 20.02 19.98 20.04 12/12/2015 20:54:00 19.90 19.93 19.93 19.93 20.02 19.98 20.04 12/12/2015 21:00:00 19.91 19.93 19.93 19.94 20.02 19.98 20.04 12/12/2015 21:06:00 19.91 19.94 19.94 19.95 20.02 19.98 20.03 12/12/2015 21:12:00 19.91 19.93 19.94 19.95 20.02 19.98 20.04 12/12/2015 21:18:00 19.91 19.94 19.94 19.95 20.02 19.98 20.03 12/12/2015 21:24:00 19.92 19.94 19.94 19.91 20.02 19.98 20.03 12/12/2015 21:30:00 19.92 19.95 19.94 19.96 20.03 19.98 20.04 12/12/2015 21:36:00 19.92 19.94 19.94 19.93 20.02 19.98 20.04 12/12/2015 21:42:00 19.92 19.94 19.94 19.93 20.02 19.98 20.04 12/12/2015 21:48:00 19.92 19.94 19.94 19.93 20.02 19.98 20.03 12/12/2015 21:54:00 19.91 19.93 19.94 19.94 20.03 19.98 20.04 12/12/2015 22:00:00 19.90 19.93 19.93 19.94 20.02 19.98 20.04 12/12/2015 22:06:00 19.90 19.93 19.93 19.94 20.02 19.98 20.04 12/12/2015 22:12:00 19.91 19.93 19.93 19.95 20.02 19.98 20.04 12/12/2015 22:18:00 19.91 19.93 19.94 19.91 20.02 19.98 20.04 12/12/2015 22:24:00 19.90 19.93 19.93 19.94 20.02 19.98 20.04 12/12/2015 22:30:00 19.90 19.93 19.93 19.94 20.02 19.98 20.04 12/12/2015 22:36:00 19.91 19.93 19.93 19.93 20.02 19.98 20.04 12/12/2015 22:42:00 19.91 19.94 19.94 19.94 20.02 19.98 20.04 12/12/2015 22:48:00 19.91 19.93 19.93 19.92 20.02 19.98 20.04 12/12/2015 22:54:00 19.91 19.94 19.94 19.95 20.02 19.98 20.04 12/12/2015 23:00:00 19.91 19.93 19.93 19.92 20.02 19.98 20.04 12/12/2015 23:06:00 19.91 19.93 19.93 19.95 20.02 19.98 20.04 12/12/2015 23:12:00 19.91 19.94 19.94 19.93 20.02 19.98 20.03 12/12/2015 23:18:00 19.91 19.93 19.94 19.94 20.02 19.98 20.04 12/12/2015 23:24:00 19.91 19.94 19.94 19.94 20.02 19.98 20.04 12/12/2015 23:30:00 19.92 19.94 19.94 19.93 20.02 19.98 20.04 12/12/2015 23:36:00 19.91 19.94 19.94 19.94 20.02 19.98 20.03 12/12/2015 23:42:00 19.92 19.94 19.94 19.93 20.02 19.98 20.03 12/12/2015 23:48:00 19.91 19.94 19.94 19.95 20.02 19.98 20.03 12/12/2015 23:54:00 19.91 19.94 19.94 19.95 20.02 19.98 20.04 12/13/2015 00:00:00 19.91 19.93 19.94 19.93 20.02 19.98 20.03 12/13/2015 00:06:00 19.91 19.94 19.93 19.93 20.02 19.98 20.04 12/13/2015 00:12:00 19.90 19.93 19.93 19.94 20.02 19.98 20.04 12/13/2015 00:18:00 19.91 19.93 19.94 19.92 20.02 19.98 20.03 12/13/2015 00:24:00 19.92 19.94 19.94 19.94 20.02 19.98 20.03 12/13/2015 00:30:00 19.91 19.93 19.94 19.91 20.02 19.98 20.04 12/13/2015 00:36:00 19.91 19.93 19.94 19.95 20.02 19.98 20.04 12/13/2015 00:42:00 19.91 19.93 19.94 19.95 20.02 19.98 20.04 12/13/2015 00:48:00 19.90 19.93 19.93 19.91 20.02 19.98 20.04 12/13/2015 00:54:00 19.91 19.94 19.94 19.96 20.02 19.98 20.03 12/13/2015 01:00:00 19.91 19.93 19.93 19.94 20.02 19.98 20.03 12/13/2015 01:06:00 19.91 19.93 19.94 19.93 20.02 19.98 20.03 12/13/2015 01:12:00 19.91 19.94 19.94 19.93 20.02 19.98 20.03 12/13/2015 01:18:00 19.91 19.94 19.94 19.94 20.02 19.98 20.03 12/13/2015 01:24:00 19.91 19.94 19.94 19.95 20.02 19.98 20.04 12/13/2015 01:30:00 19.91 19.94 19.94 19.93 20.02 19.98 20.03 12/13/2015 01:36:00 19.91 19.94 19.94 19.94 20.02 19.98 20.03 12/13/2015 01:42:00 19.91 19.93 19.94 19.93 20.02 19.98 20.04 12/13/2015 01:48:00 19.90 19.92 19.93 19.93 20.02 19.98 20.03 12/13/2015 01:54:00 19.90 19.93 19.93 19.93 20.02 19.98 20.04 12/13/2015 02:00:00 19.91 19.93 19.94 19.93 20.02 19.98 20.03 12/13/2015 02:06:00 19.91 19.93 19.93 19.94 20.02 19.98 20.04 12/13/2015 02:12:00 19.90 19.93 19.93 19.92 20.02 19.98 20.03 12/13/2015 02:18:00 19.91 19.93 19.94 19.95 20.02 19.98 20.03 12/13/2015 02:24:00 19.90 19.93 19.93 19.93 20.02 19.98 20.04 12/13/2015 02:30:00 19.91 19.93 19.94 19.95 20.02 19.98 20.04 12/13/2015 02:36:00 19.91 19.93 19.94 19.93 20.02 19.98 20.04 12/13/2015 02:42:00 19.91 19.93 19.93 19.92 20.02 19.98 20.04 12/13/2015 02:48:00 19.91 19.93 19.94 19.95 20.02 19.98 20.03 12/13/2015 02:54:00 19.91 19.94 19.94 19.93 20.02 19.98 20.03 12/13/2015 03:00:00 19.91 19.94 19.93 19.95 20.02 19.98 20.03 12/13/2015 03:06:00 19.91 19.93 19.93 19.92 20.02 19.98 20.04 12/13/2015 03:12:00 19.91 19.93 19.94 19.95 20.02 19.98 20.04 12/13/2015 03:18:00 19.91 19.93 19.94 19.94 20.02 19.98 20.04 12/13/2015 03:24:00 19.91 19.93 19.94 19.95 20.02 19.98 20.04 12/13/2015 03:30:00 19.91 19.94 19.94 19.93 20.02 19.98 20.03 12/13/2015 03:36:00 19.91 19.94 19.94 19.95 20.02 19.98 20.04 12/13/2015 03:42:00 19.92 19.95 19.94 19.96 20.02 19.98 20.04 12/13/2015 03:48:00 19.91 19.94 19.94 19.92 20.02 19.98 20.04 12/13/2015 03:54:00 19.91 19.94 19.94 19.96 20.02 19.98 20.04 12/13/2015 04:00:00 19.91 19.94 19.94 19.92 20.02 19.98 20.04 12/13/2015 04:06:00 19.91 19.94 19.94 19.93 20.02 19.98 20.04 12/13/2015 04:12:00 19.91 19.94 19.94 19.95 20.02 19.98 20.04 12/13/2015 04:18:00 19.91 19.93 19.94 19.92 20.02 19.98 20.03 12/13/2015 04:24:00 19.91 19.93 19.93 19.94 20.02 19.98 20.04 12/13/2015 04:30:00 19.90 19.93 19.93 19.94 20.02 19.98 20.03 12/13/2015 04:36:00 19.91 19.93 19.94 19.92 20.02 19.98 20.04 12/13/2015 04:42:00 19.91 19.94 19.94 19.95 20.02 19.98 20.04 12/13/2015 04:48:00 19.91 19.93 19.94 19.94 20.02 19.98 20.03 12/13/2015 04:54:00 19.91 19.94 19.94 19.94 20.02 19.98 20.04 12/13/2015 05:00:00 19.91 19.93 19.94 19.95 20.02 19.98 20.03 12/13/2015 05:06:00 19.92 19.94 19.95 19.95 20.03 19.98 20.04 12/13/2015 05:12:00 19.92 19.94 19.95 19.96 20.03 19.98 20.04 12/13/2015 05:18:00 19.91 19.94 19.94 19.94 20.02 19.98 20.04 12/13/2015 05:24:00 19.91 19.94 19.94 19.95 20.02 19.98 20.04 12/13/2015 05:30:00 19.91 19.94 19.94 19.91 20.02 19.98 20.03 12/13/2015 05:36:00 19.91 19.94 19.94 19.95 20.03 19.98 20.04 12/13/2015 05:42:00 19.91 19.94 19.94 19.92 20.02 19.98 20.04 12/13/2015 05:48:00 19.91 19.93 19.94 19.95 20.03 19.98 20.04 12/13/2015 05:54:00 19.91 19.93 19.93 19.95 20.03 19.98 20.04 12/13/2015 06:00:00 19.91 19.93 19.94 19.94 20.02 19.98 20.04 12/13/2015 06:06:00 19.91 19.93 19.93 19.95 20.03 19.98 20.04 12/13/2015 06:12:00 19.90 19.93 19.94 19.94 20.02 19.98 20.04 12/13/2015 06:18:00 19.91 19.93 19.94 19.95 20.03 19.98 20.04 12/13/2015 06:24:00 19.91 19.93 19.93 19.94 20.02 19.98 20.03 12/13/2015 06:30:00 19.91 19.93 19.94 19.92 20.02 19.98 20.03 12/13/2015 06:36:00 19.90 19.93 19.93 19.95 20.02 19.98 20.04 12/13/2015 06:42:00 19.91 19.93 19.94 19.92 20.02 19.98 20.04 12/13/2015 06:48:00 19.91 19.93 19.94 19.97 20.03 19.98 20.04 12/13/2015 06:54:00 19.91 19.93 19.94 19.93 20.02 19.98 20.04 12/13/2015 07:00:00 19.90 19.93 19.94 19.94 20.02 19.98 20.04 12/13/2015 07:06:00 19.90 19.92 19.93 19.93 20.02 19.98 20.04 12/13/2015 07:12:00 19.90 19.92 19.93 19.96 20.03 19.98 20.04 12/13/2015 07:18:00 19.90 19.93 19.93 19.95 20.02 19.98 20.04 12/13/2015 07:24:00 19.90 19.93 19.93 19.93 20.02 19.98 20.04 12/13/2015 07:30:00 19.91 19.93 19.94 19.94 20.03 19.98 20.03 12/13/2015 07:36:00 19.92 19.94 19.94 19.92 20.02 19.98 20.04 12/13/2015 07:42:00 19.91 19.94 19.94 19.95 20.03 19.98 20.04 12/13/2015 07:48:00 19.91 19.93 19.93 19.92 20.02 19.98 20.04 12/13/2015 07:54:00 19.90 19.93 19.93 19.95 20.02 19.98 20.04 12/13/2015 08:00:00 19.90 19.93 19.93 19.94 20.03 19.98 20.03 12/13/2015 08:06:00 19.91 19.93 19.93 19.95 20.02 19.98 20.04 12/13/2015 08:12:00 19.90 19.93 19.93 19.94 20.02 19.98 20.04 12/13/2015 08:18:00 19.90 19.93 19.93 19.91 20.02 19.98 20.03 12/13/2015 08:24:00 19.90 19.93 19.93 19.95 20.03 19.98 20.04 12/13/2015 08:30:00 19.90 19.93 19.93 19.94 20.02 19.98 20.04 12/13/2015 08:36:00 19.91 19.93 19.94 19.93 20.03 19.98 20.04 12/13/2015 08:42:00 19.91 19.94 19.94 19.94 20.03 19.98 20.04 12/13/2015 08:48:00 19.91 19.94 19.94 19.93 20.02 19.98 20.04 12/13/2015 08:54:00 19.92 19.94 19.94 19.97 20.03 19.98 20.04 12/13/2015 09:00:00 19.91 19.93 19.94 19.94 20.03 19.98 20.04 12/13/2015 09:06:00 19.91 19.93 19.94 19.96 20.03 19.99 20.04 12/13/2015 09:12:00 19.92 19.94 19.94 19.94 20.03 19.99 20.04 12/13/2015 09:18:00 19.92 19.94 19.94 19.96 20.03 19.99 20.04 12/13/2015 09:24:00 19.92 19.94 19.94 19.95 20.03 19.99 20.04 12/13/2015 09:30:00 19.92 19.94 19.94 19.93 20.03 19.99 20.04 12/13/2015 09:36:00 19.92 19.94 19.94 19.94 20.03 19.99 20.04 12/13/2015 09:42:00 19.92 19.94 19.94 19.93 20.03 19.99 20.04 12/13/2015 09:48:00 19.92 19.94 19.94 19.95 20.03 19.99 20.05 12/13/2015 09:54:00 19.92 19.94 19.95 19.95 20.03 19.99 20.05 12/13/2015 10:00:00 19.91 19.94 19.94 19.95 20.03 19.99 20.04 12/13/2015 10:06:00 19.89 19.91 19.93 19.88 20.02 19.99 20.03 12/13/2015 10:12:00 19.89 19.91 19.92 19.92 20.02 19.98 20.03 12/13/2015 10:18:00 19.88 19.91 19.92 19.93 20.02 19.98 20.04 12/13/2015 10:24:00 19.88 19.91 19.92 19.92 20.02 19.98 20.04 12/13/2015 10:30:00 19.88 19.91 19.92 19.95 20.02 19.98 20.04 12/13/2015 10:36:00 19.88 19.91 19.92 19.93 20.02 19.98 20.04 12/13/2015 10:42:00 19.89 19.91 19.92 19.94 20.02 19.98 20.04 12/13/2015 10:48:00 19.89 19.91 19.92 19.93 20.02 19.98 20.04 12/13/2015 10:54:00 19.90 19.92 19.93 19.94 20.02 19.98 20.04 12/13/2015 11:00:00 19.89 19.92 19.93 19.93 20.02 19.98 20.03 12/13/2015 11:06:00 19.90 19.92 19.93 19.92 20.02 19.98 20.04 12/13/2015 11:12:00 19.90 19.92 19.93 19.96 20.02 19.98 20.04 12/13/2015 11:18:00 19.90 19.92 19.93 19.93 20.02 19.98 20.04 12/13/2015 11:24:00 19.90 19.93 19.93 19.94 20.02 19.98 20.04 12/13/2015 11:30:00 19.90 19.92 19.93 19.94 20.02 19.98 20.04 12/13/2015 11:36:00 19.90 19.93 19.93 19.93 20.02 19.98 20.04 12/13/2015 11:42:00 19.90 19.93 19.93 19.92 20.02 19.98 20.03 12/13/2015 11:48:00 19.90 19.92 19.93 19.92 20.02 19.98 20.03 12/13/2015 11:54:00 19.90 19.92 19.93 19.93 20.02 19.98 20.04 12/13/2015 12:00:00 19.90 19.92 19.93 19.91 20.02 19.98 20.03 12/13/2015 12:06:00 19.90 19.93 19.93 19.94 20.02 19.98 20.04 12/13/2015 12:12:00 19.90 19.93 19.93 19.92 20.02 19.98 20.04 12/13/2015 12:18:00 19.91 19.93 19.94 19.95 20.02 19.98 20.04 12/13/2015 12:24:00 19.90 19.93 19.93 19.92 20.02 19.98 20.04 12/13/2015 12:30:00 19.90 19.93 19.93 19.94 20.02 19.98 20.03 12/13/2015 12:36:00 19.89 19.92 19.93 19.94 20.02 19.97 20.03 12/13/2015 12:42:00 19.89 19.92 19.93 19.92 20.02 19.98 20.03 12/13/2015 12:48:00 19.90 19.92 19.93 19.94 20.02 19.97 20.03 12/13/2015 12:54:00 19.90 19.92 19.93 19.93 20.02 19.97 20.03 12/13/2015 13:00:00 19.90 19.93 19.93 19.93 20.02 19.97 20.03 12/13/2015 13:06:00 19.90 19.92 19.93 19.91 20.02 19.97 20.03 12/13/2015 13:12:00 19.90 19.92 19.93 19.95 20.02 19.97 20.03 12/13/2015 13:18:00 19.90 19.93 19.93 19.92 20.02 19.97 20.03 12/13/2015 13:24:00 19.90 19.93 19.93 19.93 20.02 19.97 20.03 12/13/2015 13:30:00 19.91 19.93 19.94 19.93 20.02 19.97 20.03 12/13/2015 13:36:00 19.90 19.93 19.93 19.91 20.02 19.97 20.03 12/13/2015 13:42:00 19.91 19.93 19.93 19.94 20.02 19.97 20.03 12/13/2015 13:48:00 19.90 19.93 19.93 19.91 20.02 19.97 20.03 12/13/2015 13:54:00 19.90 19.93 19.93 19.94 20.02 19.97 20.03 12/13/2015 14:00:00 19.90 19.93 19.93 19.93 20.02 19.97 20.03 12/13/2015 14:06:00 19.90 19.93 19.93 19.92 20.02 19.97 20.03 12/13/2015 14:12:00 19.90 19.92 19.93 19.95 20.02 19.97 20.03 12/13/2015 14:18:00 19.91 19.93 19.93 19.92 20.02 19.97 20.03 12/13/2015 14:24:00 19.91 19.93 19.93 19.94 20.02 19.97 20.03 12/13/2015 14:30:00 19.90 19.93 19.93 19.93 20.02 19.97 20.03 12/13/2015 14:36:00 19.90 19.93 19.93 19.96 20.02 19.97 20.03 12/13/2015 14:42:00 19.90 19.92 19.93 19.92 20.02 19.97 20.03 12/13/2015 14:48:00 19.90 19.93 19.93 19.94 20.02 19.97 20.03 12/13/2015 14:54:00 19.90 19.93 19.93 19.93 20.02 19.97 20.03 12/13/2015 15:00:00 19.89 19.92 19.92 19.93 20.01 19.97 20.03 12/13/2015 15:06:00 19.90 19.92 19.92 19.92 20.02 19.97 20.03 12/13/2015 15:12:00 19.91 19.93 19.93 19.91 20.01 19.97 20.03 12/13/2015 15:18:00 19.90 19.93 19.92 19.94 20.02 19.97 20.03 12/13/2015 15:24:00 19.90 19.92 19.92 19.92 20.01 19.97 20.03 12/13/2015 15:30:00 19.89 19.92 19.92 19.95 20.02 19.97 20.03 12/13/2015 15:36:00 19.89 19.92 19.92 19.92 20.02 19.97 20.03 12/13/2015 15:42:00 19.90 19.92 19.93 19.94 20.02 19.97 20.03 12/13/2015 15:48:00 19.90 19.92 19.93 19.94 20.02 19.97 20.03 12/13/2015 15:54:00 19.90 19.93 19.93 19.93 20.02 19.97 20.03 12/13/2015 16:00:00 19.91 19.94 19.94 19.95 20.02 19.97 20.03 12/13/2015 16:06:00 19.90 19.93 19.93 19.93 20.02 19.97 20.03 12/13/2015 16:12:00 19.90 19.93 19.93 19.92 20.02 19.97 20.03 12/13/2015 16:18:00 19.91 19.93 19.93 19.95 20.02 19.97 20.03 12/13/2015 16:24:00 19.91 19.94 19.94 19.92 20.02 19.97 20.03 12/13/2015 16:30:00 19.92 19.94 19.94 19.93 20.02 19.97 20.03 12/13/2015 16:36:00 19.91 19.94 19.94 19.94 20.02 19.97 20.03 12/13/2015 16:42:00 19.91 19.94 19.94 19.92 20.01 19.97 20.03 12/13/2015 16:48:00 19.92 19.94 19.94 19.94 20.02 19.97 20.03 12/13/2015 16:54:00 19.91 19.93 19.93 19.94 20.01 19.97 20.03 12/13/2015 17:00:00 19.91 19.93 19.93 19.94 20.02 19.97 20.03 12/13/2015 17:06:00 19.90 19.92 19.93 19.92 20.02 19.97 20.03 12/13/2015 17:12:00 19.89 19.92 19.92 19.93 20.02 19.97 20.03 12/13/2015 17:18:00 19.90 19.92 19.93 19.95 20.02 19.97 20.03 12/13/2015 17:24:00 19.90 19.93 19.93 19.92 20.02 19.97 20.03 12/13/2015 17:30:00 19.90 19.93 19.93 19.94 20.02 19.97 20.03 12/13/2015 17:36:00 19.90 19.92 19.93 19.90 20.01 19.97 20.03 12/13/2015 17:42:00 19.90 19.92 19.93 19.94 20.02 19.97 20.03 12/13/2015 17:48:00 19.91 19.93 19.93 19.93 20.01 19.97 20.03 12/13/2015 17:54:00 19.91 19.93 19.94 19.93 20.01 19.97 20.03 12/13/2015 18:00:00 19.90 19.93 19.93 19.93 20.02 19.97 20.03 12/13/2015 18:06:00 19.90 19.93 19.93 19.92 20.01 19.97 20.03 12/13/2015 18:12:00 19.91 19.93 19.93 19.93 20.01 19.97 20.03 12/13/2015 18:18:00 19.91 19.93 19.93 19.93 20.02 19.97 20.03 12/13/2015 18:24:00 19.91 19.93 19.94 19.92 20.01 19.97 20.03 12/13/2015 18:30:00 19.90 19.93 19.93 19.94 20.02 19.97 20.03 12/13/2015 18:36:00 19.90 19.93 19.93 19.91 20.01 19.97 20.03 12/13/2015 18:42:00 19.90 19.93 19.93 19.94 20.01 19.97 20.03 12/13/2015 18:48:00 19.90 19.92 19.92 19.93 20.01 19.97 20.03 12/13/2015 18:54:00 19.90 19.93 19.93 19.92 20.02 19.97 20.03 12/13/2015 19:00:00 19.90 19.93 19.93 19.93 20.01 19.97 20.03 12/13/2015 19:06:00 19.90 19.93 19.93 19.91 20.01 19.97 20.03 12/13/2015 19:12:00 19.90 19.92 19.93 19.95 20.02 19.97 20.03 12/13/2015 19:18:00 19.90 19.92 19.92 19.92 20.01 19.97 20.03 12/13/2015 19:24:00 19.90 19.92 19.92 19.95 20.01 19.97 20.03 12/13/2015 19:30:00 19.90 19.92 19.92 19.90 20.01 19.97 20.02 12/13/2015 19:36:00 19.90 19.92 19.93 19.93 20.01 19.97 20.03 12/13/2015 19:42:00 19.91 19.93 19.93 19.92 20.01 19.96 20.03 12/13/2015 19:48:00 19.90 19.93 19.93 19.91 20.01 19.96 20.03 12/13/2015 19:54:00 19.90 19.93 19.92 19.94 20.01 19.96 20.03 12/13/2015 20:00:00 19.90 19.93 19.92 19.90 20.01 19.96 20.02 12/13/2015 20:06:00 19.90 19.93 19.93 19.92 20.01 19.96 20.02 12/13/2015 20:12:00 19.90 19.93 19.93 19.90 20.01 19.96 20.03 12/13/2015 20:18:00 19.90 19.93 19.92 19.94 20.01 19.96 20.02 12/13/2015 20:24:00 19.89 19.92 19.92 19.92 20.01 19.96 20.03 12/13/2015 20:30:00 19.90 19.92 19.93 19.91 20.01 19.96 20.03 12/13/2015 20:36:00 19.90 19.92 19.92 19.93 20.01 19.96 20.03 12/13/2015 20:42:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/13/2015 20:48:00 19.90 19.92 19.92 19.92 20.01 19.96 20.03 12/13/2015 20:54:00 19.89 19.92 19.92 19.94 20.01 19.96 20.02 12/13/2015 21:00:00 19.90 19.92 19.92 19.94 20.01 19.96 20.03 12/13/2015 21:06:00 19.89 19.92 19.92 19.92 20.01 19.96 20.02 12/13/2015 21:12:00 19.89 19.91 19.92 19.94 20.01 19.96 20.02 12/13/2015 21:18:00 19.89 19.92 19.92 19.93 20.01 19.96 20.03 12/13/2015 21:24:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/13/2015 21:30:00 19.89 19.91 19.92 19.94 20.01 19.96 20.02 12/13/2015 21:36:00 19.89 19.92 19.92 19.92 20.01 19.96 20.02 12/13/2015 21:42:00 19.90 19.92 19.92 19.92 20.01 19.96 20.03 12/13/2015 21:48:00 19.90 19.92 19.92 19.93 20.01 19.96 20.02 12/13/2015 21:54:00 19.90 19.92 19.93 19.95 20.01 19.96 20.03 12/13/2015 22:00:00 19.90 19.92 19.93 19.93 20.01 19.96 20.03 12/13/2015 22:06:00 19.90 19.92 19.93 19.92 20.01 19.96 20.02 12/13/2015 22:12:00 19.89 19.92 19.92 19.94 20.01 19.96 20.02 12/13/2015 22:18:00 19.90 19.92 19.93 19.94 20.01 19.96 20.03 12/13/2015 22:24:00 19.90 19.92 19.92 19.94 20.01 19.96 20.02 12/13/2015 22:30:00 19.90 19.92 19.92 19.93 20.01 19.96 20.03 12/13/2015 22:36:00 19.90 19.92 19.93 19.93 20.01 19.96 20.02 12/13/2015 22:42:00 19.90 19.92 19.93 19.94 20.01 19.96 20.03 12/13/2015 22:48:00 19.90 19.92 19.93 19.91 20.01 19.96 20.02 12/13/2015 22:54:00 19.90 19.93 19.93 19.92 20.01 19.96 20.03 12/13/2015 23:00:00 19.89 19.92 19.92 19.92 20.01 19.96 20.02 12/13/2015 23:06:00 19.90 19.92 19.92 19.91 20.01 19.96 20.02 12/13/2015 23:12:00 19.90 19.92 19.93 19.93 20.01 19.96 20.02 12/13/2015 23:18:00 19.89 19.92 19.92 19.93 20.01 19.96 20.03 12/13/2015 23:24:00 19.90 19.92 19.92 19.94 20.01 19.96 20.03 12/13/2015 23:30:00 19.90 19.93 19.92 19.93 20.01 19.96 20.02 12/13/2015 23:36:00 19.90 19.92 19.92 19.91 20.01 19.96 20.02 12/13/2015 23:42:00 19.89 19.92 19.92 19.94 20.01 19.96 20.02 12/13/2015 23:48:00 19.89 19.92 19.92 19.90 20.01 19.96 20.02 12/13/2015 23:54:00 19.90 19.92 19.92 19.93 20.01 19.96 20.02 12/14/2015 00:00:00 19.90 19.92 19.93 19.94 20.01 19.96 20.02 12/14/2015 00:06:00 19.90 19.93 19.93 19.89 20.01 19.96 20.02 12/14/2015 00:12:00 19.90 19.93 19.93 19.93 20.01 19.96 20.02 12/14/2015 00:18:00 19.90 19.93 19.93 19.91 20.01 19.96 20.02 12/14/2015 00:24:00 19.91 19.93 19.93 19.94 20.01 19.96 20.02 12/14/2015 00:30:00 19.90 19.93 19.92 19.93 20.01 19.96 20.02 12/14/2015 00:36:00 19.90 19.93 19.93 19.92 20.01 19.96 20.02 12/14/2015 00:42:00 19.90 19.93 19.93 19.95 20.01 19.96 20.02 12/14/2015 00:48:00 19.90 19.93 19.93 19.92 20.01 19.96 20.02 12/14/2015 00:54:00 19.90 19.92 19.93 19.95 20.01 19.96 20.02 12/14/2015 01:00:00 19.90 19.93 19.93 19.93 20.01 19.96 20.02 12/14/2015 01:06:00 19.90 19.93 19.92 19.94 20.01 19.96 20.02 12/14/2015 01:12:00 19.90 19.93 19.93 19.93 20.01 19.96 20.03 12/14/2015 01:18:00 19.90 19.93 19.93 19.95 20.01 19.96 20.03 12/14/2015 01:24:00 19.91 19.93 19.93 19.94 20.01 19.96 20.02 12/14/2015 01:30:00 19.91 19.93 19.93 19.91 20.01 19.96 20.03 12/14/2015 01:36:00 19.90 19.92 19.93 19.94 20.01 19.96 20.03 12/14/2015 01:42:00 19.90 19.92 19.92 19.92 20.01 19.96 20.02 12/14/2015 01:48:00 19.90 19.92 19.92 19.94 20.01 19.96 20.02 12/14/2015 01:54:00 19.90 19.92 19.92 19.91 20.01 19.96 20.02 12/14/2015 02:00:00 19.91 19.93 19.93 19.93 20.01 19.96 20.02 12/14/2015 02:06:00 19.91 19.94 19.94 19.94 20.01 19.96 20.03 12/14/2015 02:12:00 19.91 19.93 19.93 19.92 20.01 19.96 20.02 12/14/2015 02:18:00 19.91 19.93 19.93 19.94 20.01 19.96 20.03 12/14/2015 02:24:00 19.90 19.93 19.92 19.93 20.01 19.96 20.03 12/14/2015 02:30:00 19.90 19.93 19.93 19.91 20.01 19.96 20.02 12/14/2015 02:36:00 19.90 19.92 19.93 19.96 20.01 19.96 20.02 12/14/2015 02:42:00 19.90 19.92 19.93 19.92 20.01 19.96 20.03 12/14/2015 02:48:00 19.90 19.92 19.93 19.95 20.01 19.96 20.02 12/14/2015 02:54:00 19.90 19.93 19.93 19.94 20.01 19.96 20.03 12/14/2015 03:00:00 19.90 19.93 19.93 19.92 20.01 19.96 20.02 12/14/2015 03:06:00 19.90 19.92 19.93 19.93 20.01 19.96 20.02 12/14/2015 03:12:00 19.90 19.92 19.92 19.94 20.01 19.96 20.03 12/14/2015 03:18:00 19.90 19.92 19.93 19.92 20.01 19.96 20.03 12/14/2015 03:24:00 19.90 19.93 19.92 19.93 20.01 19.96 20.02 12/14/2015 03:30:00 19.90 19.93 19.93 19.92 20.01 19.96 20.02 12/14/2015 03:36:00 19.91 19.93 19.93 19.94 20.01 19.96 20.02 12/14/2015 03:42:00 19.91 19.93 19.93 19.92 20.01 19.96 20.02 12/14/2015 03:48:00 19.90 19.92 19.93 19.91 20.01 19.96 20.03 12/14/2015 03:54:00 19.90 19.92 19.92 19.93 20.01 19.96 20.02 12/14/2015 04:00:00 19.89 19.92 19.92 19.93 20.01 19.96 20.03 12/14/2015 04:06:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/14/2015 04:12:00 19.89 19.92 19.92 19.93 20.01 19.96 20.03 12/14/2015 04:18:00 19.90 19.92 19.92 19.91 20.01 19.96 20.02 12/14/2015 04:24:00 19.90 19.92 19.92 19.94 20.01 19.96 20.03 12/14/2015 04:30:00 19.89 19.91 19.92 19.91 20.01 19.96 20.02 12/14/2015 04:36:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/14/2015 04:42:00 19.89 19.92 19.92 19.92 20.01 19.96 20.02 12/14/2015 04:48:00 19.89 19.91 19.92 19.91 20.01 19.96 20.02 12/14/2015 04:54:00 19.89 19.91 19.92 19.95 20.01 19.96 20.02 12/14/2015 05:00:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/14/2015 05:06:00 19.89 19.91 19.92 19.93 20.01 19.96 20.02 12/14/2015 05:12:00 19.89 19.91 19.91 19.92 20.01 19.96 20.02 12/14/2015 05:18:00 19.89 19.91 19.91 19.91 20.01 19.96 20.02 12/14/2015 05:24:00 19.89 19.91 19.91 19.93 20.01 19.96 20.02 12/14/2015 05:30:00 19.88 19.90 19.91 19.91 20.00 19.96 20.02 12/14/2015 05:36:00 19.89 19.91 19.92 19.93 20.01 19.96 20.02 12/14/2015 05:42:00 19.89 19.91 19.92 19.94 20.01 19.96 20.02 12/14/2015 05:48:00 19.89 19.91 19.92 19.91 20.01 19.96 20.02 12/14/2015 05:54:00 19.89 19.91 19.92 19.92 20.00 19.96 20.02 12/14/2015 06:00:00 19.89 19.91 19.92 19.93 20.01 19.96 20.02 12/14/2015 06:06:00 19.89 19.91 19.92 19.93 20.00 19.96 20.02 12/14/2015 06:12:00 19.89 19.92 19.92 19.93 20.01 19.96 20.02 12/14/2015 06:18:00 19.89 19.92 19.91 19.92 20.00 19.96 20.01 12/14/2015 06:24:00 19.90 19.92 19.92 19.92 20.01 19.96 20.02 12/14/2015 06:30:00 19.90 19.92 19.92 19.94 20.01 19.96 20.02 12/14/2015 06:36:00 19.90 19.93 19.92 19.91 20.00 19.96 20.02 12/14/2015 06:42:00 19.90 19.92 19.92 19.95 20.01 19.95 20.02 12/14/2015 06:48:00 19.90 19.92 19.93 19.91 20.01 19.96 20.02 12/14/2015 06:54:00 19.90 19.92 19.93 19.94 20.01 19.96 20.02 12/14/2015 07:00:00 19.90 19.92 19.92 19.94 20.01 19.95 20.02 12/14/2015 07:06:00 19.89 19.91 19.92 19.92 20.00 19.95 20.02 12/14/2015 07:12:00 19.90 19.92 19.92 19.93 20.01 19.95 20.02 12/14/2015 07:18:00 19.90 19.92 19.92 19.92 20.00 19.95 20.02 12/14/2015 07:24:00 19.90 19.92 19.92 19.89 20.00 19.95 20.02 12/14/2015 07:30:00 19.90 19.92 19.92 19.94 20.00 19.95 20.02 12/14/2015 07:36:00 19.89 19.92 19.92 19.92 20.00 19.95 20.02 12/14/2015 07:42:00 19.89 19.92 19.92 19.91 20.00 19.95 20.01 12/14/2015 07:48:00 19.90 19.92 19.92 19.94 20.01 19.95 20.02 12/14/2015 07:54:00 19.90 19.92 19.92 19.94 20.01 19.95 20.01 12/14/2015 08:00:00 19.90 19.92 19.92 19.90 20.01 19.95 20.01 12/14/2015 08:06:00 19.90 19.93 19.93 19.94 20.01 19.95 20.02 12/14/2015 08:12:00 19.90 19.92 19.92 19.93 20.01 19.95 20.02 12/14/2015 08:18:00 19.89 19.92 19.92 19.94 20.01 19.95 20.02 12/14/2015 08:24:00 19.91 19.94 19.93 19.96 20.02 19.95 20.02 12/14/2015 08:30:00 19.92 19.94 19.93 19.91 20.02 19.95 20.02 12/14/2015 08:36:00 19.91 19.94 19.93 19.94 20.02 19.95 20.02 12/14/2015 08:42:00 19.91 19.94 19.93 19.93 20.02 19.95 20.03 12/14/2015 08:48:00 19.90 19.93 19.92 19.91 20.02 19.96 20.03 12/14/2015 08:54:00 19.91 19.93 19.93 19.93 20.02 19.96 20.02 12/14/2015 09:00:00 19.91 19.94 19.93 19.90 20.02 19.96 20.02 12/14/2015 09:06:00 19.92 19.94 19.93 19.94 20.02 19.96 20.02 12/14/2015 09:12:00 19.92 19.95 19.94 19.97 20.03 19.96 20.03 12/14/2015 09:18:00 19.93 19.95 19.94 19.97 20.03 19.96 20.03 12/14/2015 09:24:00 19.92 19.94 19.94 19.98 20.03 19.96 20.03 12/14/2015 09:30:00 19.93 19.95 19.95 19.96 20.03 19.96 20.03 12/14/2015 09:36:00 19.94 19.95 19.94 19.97 20.03 19.96 20.03 12/14/2015 09:42:00 19.94 19.96 19.95 19.96 20.03 19.96 20.02 12/14/2015 09:48:00 19.94 19.96 19.95 19.94 20.04 19.96 20.03 12/14/2015 09:54:00 19.95 19.96 19.96 19.99 20.04 19.96 20.03 12/14/2015 10:00:00 19.95 19.96 19.96 19.97 20.04 19.97 20.03 12/14/2015 10:06:00 19.95 19.96 19.95 19.96 20.04 19.97 20.03 12/14/2015 10:12:00 19.95 19.96 19.95 19.97 20.04 19.97 20.03 12/14/2015 10:18:00 19.95 19.96 19.94 19.98 20.04 19.97 20.02 12/14/2015 10:24:00 19.95 19.97 19.95 19.97 20.04 19.97 20.02 12/14/2015 10:30:00 19.95 19.96 19.94 19.95 20.04 19.97 20.02 12/14/2015 10:36:00 19.95 19.97 19.95 19.94 20.04 19.97 20.02 12/14/2015 10:42:00 19.95 19.97 19.95 19.96 20.04 19.97 20.02 12/14/2015 10:48:00 19.95 19.97 19.96 19.95 20.04 19.97 20.03 12/14/2015 10:54:00 19.96 19.97 19.96 19.97 20.04 19.97 20.03 12/14/2015 11:00:00 19.95 19.97 19.95 19.95 20.04 19.97 20.02 12/14/2015 11:06:00 19.95 19.96 19.95 19.96 20.04 19.97 20.03 12/14/2015 11:12:00 19.95 19.96 19.95 19.98 20.04 19.97 20.03 12/14/2015 11:18:00 19.95 19.96 19.96 19.97 20.04 19.97 20.03 12/14/2015 11:24:00 19.95 19.96 19.96 19.96 20.04 19.97 20.02 12/14/2015 11:30:00 19.95 19.97 19.96 19.94 20.03 19.97 20.01 12/14/2015 11:36:00 19.96 19.97 19.96 19.96 20.04 19.97 20.02 12/14/2015 11:42:00 19.96 19.97 19.97 19.97 20.04 19.97 20.02 12/14/2015 11:48:00 19.96 19.97 19.97 19.96 20.03 19.97 20.03 12/14/2015 11:54:00 19.95 19.97 19.97 19.95 20.04 19.97 20.02 12/14/2015 12:00:00 19.95 19.97 19.97 19.97 20.04 19.97 20.02 12/14/2015 12:06:00 19.95 19.96 19.97 19.98 20.04 19.97 20.03 12/14/2015 12:12:00 19.95 19.96 19.97 19.98 20.04 19.97 20.03 12/14/2015 12:18:00 19.94 19.95 19.97 19.96 20.03 19.97 20.03 12/14/2015 12:24:00 19.95 19.96 19.97 20.00 20.04 19.97 20.02 12/14/2015 12:30:00 19.95 19.96 19.97 19.97 20.03 19.97 20.02 12/14/2015 12:36:00 19.95 19.96 19.97 19.97 20.04 19.97 20.02 12/14/2015 12:42:00 19.95 19.96 19.97 19.98 20.03 19.97 20.02 12/14/2015 12:48:00 19.95 19.96 19.97 19.97 20.03 19.97 20.02 12/14/2015 12:54:00 19.95 19.96 19.97 19.96 20.03 19.97 20.01 12/14/2015 13:00:00 19.94 19.95 19.96 19.96 20.03 19.97 20.02 12/14/2015 13:06:00 19.94 19.95 19.96 19.98 20.03 19.97 20.02 12/14/2015 13:12:00 19.94 19.95 19.96 19.94 20.03 19.97 20.01 12/14/2015 13:18:00 19.94 19.95 19.96 19.97 20.03 19.96 20.02 12/14/2015 13:24:00 19.94 19.95 19.96 19.98 20.03 19.96 20.02 12/14/2015 13:30:00 19.94 19.95 19.96 19.97 20.03 19.96 20.02 12/14/2015 13:36:00 19.94 19.95 19.96 19.96 20.03 19.96 20.02 12/14/2015 13:42:00 19.94 19.95 19.96 19.96 20.03 19.96 20.02 12/14/2015 13:48:00 19.93 19.94 19.96 19.98 20.03 19.96 20.02 12/14/2015 13:54:00 19.94 19.95 19.96 19.95 20.03 19.96 20.02 12/14/2015 14:00:00 19.94 19.95 19.97 19.97 20.03 19.96 20.02 12/14/2015 14:06:00 19.95 19.96 19.97 19.97 20.03 19.96 20.02 12/14/2015 14:12:00 19.95 19.96 19.97 19.96 20.03 19.96 20.02 12/14/2015 14:18:00 19.94 19.95 19.97 19.97 20.03 19.96 20.02 12/14/2015 14:24:00 19.93 19.94 19.96 19.95 20.03 19.96 20.02 12/14/2015 14:30:00 19.93 19.94 19.96 19.96 20.03 19.96 20.02 12/14/2015 14:42:39 19.98 20.09 19.96 19.95 20.04 19.96 20.02 12/14/2015 14:48:00 19.97 20.05 19.96 19.96 20.04 19.96 20.02 12/14/2015 14:54:00 19.97 20.02 19.95 19.97 20.04 19.96 20.02 12/14/2015 15:00:00 19.96 20.00 19.95 19.97 20.04 19.96 20.02 12/14/2015 15:06:00 19.96 19.99 19.94 19.96 20.04 19.96 20.02 12/14/2015 15:12:00 19.96 19.98 19.94 19.97 20.04 19.96 20.01 12/14/2015 15:18:00 19.96 19.98 19.95 19.97 20.04 19.96 20.02 12/14/2015 15:24:00 19.96 19.98 19.95 19.96 20.04 19.96 20.02 12/14/2015 15:30:00 19.95 19.97 19.94 19.97 20.04 19.96 20.02 12/14/2015 15:36:00 19.94 19.96 19.94 19.95 20.03 19.96 20.02 12/14/2015 15:42:00 19.94 19.95 19.94 19.97 20.04 19.96 20.02 12/14/2015 15:48:00 19.93 19.95 19.93 19.95 20.03 19.96 20.01 12/14/2015 15:54:00 19.94 19.96 19.94 19.97 20.03 19.96 20.02 12/14/2015 16:00:00 19.94 19.96 19.94 19.97 20.03 19.96 20.01 12/14/2015 16:06:00 19.95 19.96 19.94 19.97 20.03 19.96 20.02 12/14/2015 16:12:00 19.94 19.96 19.94 19.98 20.04 19.96 20.02 12/14/2015 16:18:00 19.94 19.95 19.93 19.96 20.03 19.96 20.02 12/14/2015 16:24:00 19.94 19.96 19.94 19.98 20.04 19.96 20.02 12/14/2015 16:30:00 19.95 19.96 19.94 19.95 20.03 19.96 20.01 12/14/2015 16:36:00 19.94 19.96 19.94 19.95 20.03 19.96 20.01 12/14/2015 16:42:00 19.94 19.96 19.94 19.94 20.03 19.96 20.01 12/14/2015 16:48:00 19.93 19.95 19.93 19.97 20.03 19.96 20.02 12/14/2015 16:54:00 19.93 19.95 19.93 19.98 20.03 19.96 20.02 12/14/2015 17:00:00 19.94 19.96 19.94 19.96 20.03 19.96 20.01 12/14/2015 17:06:00 19.94 19.96 19.94 19.96 20.03 19.96 20.01 12/14/2015 17:12:00 19.94 19.96 19.93 19.95 20.03 19.96 20.01 12/14/2015 17:18:00 19.92 19.94 19.92 19.95 20.03 19.96 20.01 12/14/2015 17:24:00 19.92 19.94 19.92 19.95 20.02 19.96 20.01 12/14/2015 17:30:00 19.92 19.94 19.92 19.95 20.03 19.96 20.01 12/14/2015 17:36:00 19.92 19.94 19.93 19.97 20.03 19.96 20.01 12/14/2015 17:42:00 19.92 19.94 19.93 19.94 20.03 19.96 20.01 12/14/2015 17:48:00 19.92 19.94 19.93 19.96 20.03 19.96 20.01 12/14/2015 17:54:00 19.92 19.95 19.93 19.95 20.03 19.96 20.01 12/14/2015 18:00:00 19.93 19.95 19.93 19.97 20.03 19.96 20.01 12/14/2015 18:06:00 19.93 19.95 19.93 19.96 20.03 19.96 20.01 12/14/2015 18:12:00 19.94 19.96 19.94 19.97 20.03 19.96 20.02 12/14/2015 18:18:00 19.94 19.95 19.94 19.96 20.03 19.96 20.01 12/14/2015 18:24:00 19.94 19.95 19.94 19.96 20.03 19.96 20.01 12/14/2015 18:30:00 19.94 19.96 19.94 19.96 20.03 19.96 20.01 12/14/2015 18:36:00 19.94 19.96 19.94 19.97 20.03 19.96 20.02 12/14/2015 18:42:00 19.95 19.96 19.95 19.96 20.03 19.96 20.02 12/14/2015 18:48:00 19.94 19.96 19.94 19.96 20.03 19.96 20.01 12/14/2015 18:54:00 19.94 19.96 19.94 19.97 20.03 19.96 20.01 12/14/2015 19:00:00 19.94 19.96 19.94 19.96 20.03 19.96 20.01 12/14/2015 19:06:00 19.94 19.96 19.94 19.94 20.03 19.96 20.01 12/14/2015 19:12:00 19.94 19.95 19.94 19.96 20.03 19.96 20.02 12/14/2015 19:18:00 19.93 19.95 19.93 19.94 20.03 19.96 20.01 12/14/2015 19:24:00 19.94 19.96 19.94 19.97 20.03 19.96 20.02 12/14/2015 19:30:00 19.94 19.96 19.94 19.97 20.03 19.96 20.02 12/14/2015 19:36:00 19.95 19.96 19.94 19.97 20.03 19.96 20.02 12/14/2015 19:42:00 19.94 19.96 19.94 19.97 20.03 19.96 20.01 12/14/2015 19:48:00 19.95 19.96 19.94 19.98 20.03 19.96 20.01 12/14/2015 19:54:00 19.94 19.96 19.94 19.96 20.03 19.96 20.01 12/14/2015 20:00:00 19.93 19.96 19.94 19.96 20.03 19.96 20.02 12/14/2015 20:06:00 19.93 19.95 19.93 19.96 20.03 19.96 20.01 12/14/2015 20:12:00 19.94 19.96 19.94 19.97 20.03 19.96 20.01 12/14/2015 20:18:00 19.93 19.96 19.94 19.97 20.03 19.96 20.02 12/14/2015 20:24:00 19.93 19.95 19.94 19.97 20.03 19.96 20.01 12/14/2015 20:30:00 19.94 19.96 19.94 19.96 20.03 19.96 20.02 12/14/2015 20:36:00 19.93 19.96 19.94 19.97 20.03 19.96 20.02 12/14/2015 20:42:00 19.94 19.96 19.94 19.96 20.03 19.96 20.02 12/14/2015 20:48:00 19.94 19.96 19.95 19.96 20.03 19.96 20.02 12/14/2015 20:54:00 19.93 19.95 19.94 19.97 20.03 19.96 20.02 12/14/2015 21:00:00 19.94 19.96 19.94 19.96 20.03 19.96 20.02 12/14/2015 21:06:00 19.93 19.96 19.94 19.96 20.03 19.96 20.02 12/14/2015 21:12:00 19.94 19.96 19.94 19.97 20.03 19.96 20.02 12/14/2015 21:18:00 19.94 19.96 19.94 19.96 20.03 19.96 20.02 12/14/2015 21:24:00 19.94 19.96 19.94 19.98 20.03 19.96 20.01 12/14/2015 21:30:00 19.94 19.96 19.95 19.97 20.03 19.96 20.01 12/14/2015 21:36:00 19.94 19.96 19.95 19.97 20.03 19.97 20.02 12/14/2015 21:42:00 19.94 19.96 19.95 19.98 20.03 19.97 20.02 12/14/2015 21:48:00 19.94 19.96 19.94 19.96 20.03 19.97 20.02 12/14/2015 21:54:00 19.94 19.96 19.95 19.98 20.03 19.97 20.02 12/14/2015 22:00:00 19.94 19.96 19.94 19.96 20.03 19.97 20.02 12/14/2015 22:06:00 19.94 19.96 19.94 19.98 20.04 19.97 20.02 12/14/2015 22:12:00 19.94 19.96 19.94 19.96 20.04 19.97 20.02 12/14/2015 22:18:00 19.93 19.95 19.93 19.98 20.04 19.97 20.02 12/14/2015 22:24:00 19.93 19.95 19.94 19.97 20.03 19.97 20.02 12/14/2015 22:30:00 19.94 19.96 19.94 19.97 20.04 19.97 20.02 12/14/2015 22:36:00 19.94 19.96 19.94 19.96 20.03 19.97 20.01 12/14/2015 22:42:00 19.95 19.97 19.95 19.95 20.03 19.97 20.01 12/14/2015 22:48:00 19.96 19.97 19.96 19.96 20.04 19.97 20.02 12/14/2015 22:54:00 19.96 19.97 19.95 19.96 20.03 19.97 20.02 12/14/2015 23:00:00 19.96 19.98 19.96 19.97 20.03 19.97 20.02 12/14/2015 23:06:00 19.96 19.98 19.96 19.98 20.04 19.97 20.02 12/14/2015 23:12:00 19.96 19.98 19.96 19.95 20.03 19.97 20.02 12/14/2015 23:18:00 19.95 19.97 19.95 19.98 20.04 19.97 20.02 12/14/2015 23:24:00 19.95 19.97 19.95 19.96 20.04 19.97 20.02 12/14/2015 23:30:00 19.94 19.96 19.95 19.97 20.04 19.97 20.02 12/14/2015 23:36:00 19.94 19.96 19.95 19.98 20.04 19.97 20.02 12/14/2015 23:42:00 19.94 19.96 19.95 19.97 20.04 19.97 20.03 12/14/2015 23:48:00 19.94 19.96 19.95 19.97 20.04 19.97 20.02 12/14/2015 23:54:00 19.94 19.96 19.94 19.95 20.04 19.97 20.02 12/15/2015 00:00:00 19.94 19.96 19.94 19.97 20.04 19.97 20.03 12/15/2015 00:06:00 19.94 19.96 19.94 19.96 20.04 19.97 20.01 12/15/2015 00:12:00 19.94 19.96 19.94 19.98 20.04 19.97 20.03 12/15/2015 00:18:00 19.94 19.96 19.94 19.97 20.04 19.97 20.03 12/15/2015 00:24:00 19.93 19.96 19.93 19.96 20.04 19.97 20.02 12/15/2015 00:30:00 19.93 19.95 19.93 19.98 20.04 19.97 20.02 12/15/2015 00:36:00 19.93 19.96 19.94 19.96 20.04 19.97 20.02 12/15/2015 00:42:00 19.94 19.96 19.95 19.97 20.04 19.97 20.02 12/15/2015 00:48:00 19.94 19.96 19.95 19.96 20.04 19.97 20.02 12/15/2015 00:54:00 19.95 19.96 19.95 19.98 20.04 19.97 20.02 12/15/2015 01:00:00 19.94 19.96 19.94 19.97 20.04 19.97 20.02 12/15/2015 01:06:00 19.94 19.96 19.94 19.97 20.03 19.97 20.02 12/15/2015 01:12:00 19.94 19.96 19.94 19.98 20.04 19.97 20.01 12/15/2015 01:18:00 19.94 19.96 19.94 19.96 20.04 19.97 20.02 12/15/2015 01:24:00 19.93 19.96 19.94 19.97 20.04 19.97 20.02 12/15/2015 01:30:00 19.93 19.95 19.94 19.96 20.04 19.97 20.02 12/15/2015 01:36:00 19.94 19.96 19.94 19.96 20.03 19.97 20.02 12/15/2015 01:42:00 19.93 19.96 19.94 19.96 20.03 19.97 20.02 12/15/2015 01:48:00 19.94 19.96 19.94 19.96 20.03 19.97 20.01 12/15/2015 01:54:00 19.93 19.95 19.94 19.97 20.03 19.97 20.01 12/15/2015 02:00:00 19.93 19.95 19.93 19.97 20.03 19.97 20.02 12/15/2015 02:06:00 19.93 19.95 19.93 19.97 20.03 19.97 20.02 12/15/2015 02:12:00 19.92 19.94 19.93 19.97 20.03 19.97 20.01 12/15/2015 02:18:00 19.93 19.95 19.93 19.96 20.03 19.97 20.02 12/15/2015 02:24:00 19.93 19.96 19.94 19.96 20.03 19.97 20.01 12/15/2015 02:30:00 19.93 19.95 19.94 19.97 20.03 19.97 20.02 12/15/2015 02:36:00 19.93 19.95 19.93 19.97 20.03 19.97 20.02 12/15/2015 02:42:00 19.93 19.95 19.93 19.97 20.03 19.97 20.02 12/15/2015 02:48:00 19.93 19.95 19.93 19.96 20.03 19.97 20.02 12/15/2015 02:54:00 19.93 19.95 19.94 19.96 20.03 19.97 20.02 12/15/2015 03:00:00 19.93 19.95 19.94 19.98 20.03 19.97 20.02 12/15/2015 03:06:00 19.93 19.95 19.94 19.97 20.03 19.97 20.02 12/15/2015 03:12:00 19.93 19.95 19.94 19.96 20.03 19.97 20.02 12/15/2015 03:18:00 19.93 19.95 19.94 19.98 20.03 19.97 20.02 12/15/2015 03:24:00 19.93 19.95 19.93 19.95 20.03 19.97 20.02 12/15/2015 10:02:37 19.93 19.96 19.92 19.93 20.04 19.98 20.03 12/15/2015 10:06:00 19.92 19.96 19.92 19.91 20.04 19.98 20.03 12/15/2015 10:12:00 19.92 19.95 19.92 19.91 20.03 19.98 20.02 12/15/2015 10:18:00 19.91 19.95 19.91 19.91 20.03 19.98 20.02 12/15/2015 10:24:00 19.90 19.94 19.90 19.90 20.03 19.98 20.02 12/15/2015 10:30:00 19.91 19.94 19.90 19.91 20.03 19.98 20.02 12/15/2015 10:36:00 19.91 19.94 19.91 19.91 20.03 19.97 20.02 12/15/2015 10:42:00 19.91 19.94 19.91 19.92 20.03 19.97 20.02 12/15/2015 10:48:00 19.91 19.95 19.91 19.88 20.02 19.97 20.02 12/15/2015 10:54:00 19.92 19.95 19.92 19.93 20.03 19.97 20.02 12/15/2015 11:00:00 19.91 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 11:06:00 19.92 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 11:12:00 19.92 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 11:18:00 19.92 19.95 19.91 19.90 20.02 19.97 20.02 12/15/2015 11:24:00 19.92 19.96 19.92 19.92 20.02 19.97 20.02 12/15/2015 11:30:00 19.92 19.96 19.92 19.88 20.02 19.97 20.01 12/15/2015 11:36:00 19.93 19.96 19.92 19.95 20.02 19.97 20.02 12/15/2015 11:42:00 19.93 19.96 19.92 19.92 20.02 19.97 20.02 12/15/2015 11:48:00 19.92 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 11:54:00 19.92 19.95 19.91 19.93 20.02 19.97 20.02 12/15/2015 12:00:00 19.92 19.95 19.91 19.93 20.02 19.97 20.02 12/15/2015 12:06:00 19.93 19.96 19.92 19.90 20.02 19.97 20.02 12/15/2015 12:12:00 19.93 19.96 19.92 19.91 20.02 19.97 20.02 12/15/2015 12:18:00 19.92 19.96 19.91 19.92 20.02 19.97 20.02 12/15/2015 12:24:00 19.92 19.96 19.92 19.92 20.02 19.97 20.02 12/15/2015 12:30:00 19.92 19.96 19.92 19.90 20.02 19.97 20.01 12/15/2015 12:36:00 19.93 19.96 19.92 19.92 20.02 19.97 20.02 12/15/2015 12:42:00 19.92 19.96 19.91 19.93 20.02 19.97 20.02 12/15/2015 12:48:00 19.92 19.96 19.91 19.92 20.02 19.97 20.02 12/15/2015 12:54:00 19.92 19.96 19.92 19.92 20.02 19.97 20.02 12/15/2015 13:00:00 19.92 19.96 19.91 19.91 20.02 19.97 20.02 12/15/2015 13:06:00 19.93 19.96 19.92 19.93 20.02 19.97 20.02 12/15/2015 13:12:00 19.92 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 13:18:00 19.92 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 13:24:00 19.92 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 13:30:00 19.92 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 13:36:00 19.92 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 13:42:00 19.91 19.95 19.91 19.90 20.02 19.97 20.01 12/15/2015 13:48:00 19.91 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 13:54:00 19.91 19.94 19.90 19.93 20.02 19.97 20.02 12/15/2015 14:00:00 19.91 19.95 19.90 19.92 20.02 19.97 20.02 12/15/2015 14:06:00 19.91 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 14:12:00 19.92 19.95 19.91 19.93 20.02 19.97 20.02 12/15/2015 14:18:00 19.92 19.96 19.91 19.91 20.02 19.97 20.02 12/15/2015 14:24:00 19.92 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 14:30:00 19.92 19.96 19.91 19.94 20.02 19.97 20.02 12/15/2015 14:36:00 19.92 19.96 19.92 19.93 20.02 19.97 20.02 12/15/2015 14:42:00 19.92 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 14:48:00 19.92 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 14:54:00 19.92 19.95 19.91 19.93 20.02 19.97 20.02 12/15/2015 15:00:00 19.91 19.95 19.91 19.89 20.02 19.97 20.01 12/15/2015 15:06:00 19.91 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 15:12:00 19.92 19.95 19.91 19.93 20.02 19.97 20.01 12/15/2015 15:18:00 19.93 19.96 19.91 19.89 20.02 19.97 20.02 12/15/2015 15:24:00 19.92 19.96 19.91 19.91 20.02 19.97 20.02 12/15/2015 15:30:00 19.92 19.96 19.91 19.90 20.02 19.97 20.02 12/15/2015 15:36:00 19.92 19.95 19.91 19.90 20.02 19.97 20.02 12/15/2015 15:42:00 19.91 19.95 19.90 19.91 20.02 19.97 20.02 12/15/2015 15:48:00 19.92 19.95 19.91 19.90 20.02 19.97 20.01 12/15/2015 15:54:00 19.92 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 16:00:00 19.92 19.96 19.91 19.92 20.02 19.97 20.02 12/15/2015 16:06:00 19.92 19.95 19.91 19.91 20.02 19.97 20.01 12/15/2015 16:12:00 19.92 19.95 19.91 19.94 20.02 19.97 20.02 12/15/2015 16:18:00 19.92 19.95 19.91 19.89 20.02 19.97 20.01 12/15/2015 16:24:00 19.92 19.96 19.91 19.95 20.02 19.97 20.02 12/15/2015 16:30:00 19.92 19.95 19.91 19.89 20.02 19.97 20.02 12/15/2015 16:36:00 19.93 19.96 19.91 19.94 20.02 19.97 20.02 12/15/2015 16:42:00 19.92 19.95 19.91 19.90 20.02 19.97 20.01 12/15/2015 16:48:00 19.92 19.95 19.91 19.96 20.02 19.97 20.02 12/15/2015 16:54:00 19.91 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 17:00:00 19.92 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 17:06:00 19.92 19.95 19.91 19.94 20.02 19.97 20.02 12/15/2015 17:12:00 19.91 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 17:18:00 19.92 19.95 19.91 19.95 20.02 19.97 20.02 12/15/2015 17:24:00 19.92 19.95 19.91 19.91 20.02 19.97 20.01 12/15/2015 17:30:00 19.92 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 17:36:00 19.92 19.95 19.91 19.94 20.02 19.97 20.02 12/15/2015 17:42:00 19.92 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 17:48:00 19.92 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 17:54:00 19.92 19.95 19.91 19.90 20.02 19.97 20.02 12/15/2015 18:00:00 19.92 19.95 19.91 19.93 20.02 19.97 20.02 12/15/2015 18:06:00 19.92 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 18:12:00 19.92 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 18:18:00 19.91 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 18:24:00 19.91 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 18:30:00 19.91 19.95 19.91 19.93 20.03 19.97 20.02 12/15/2015 18:36:00 19.91 19.95 19.91 19.93 20.02 19.97 20.02 12/15/2015 18:42:00 19.92 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 18:48:00 19.92 19.95 19.91 19.93 20.02 19.97 20.02 12/15/2015 18:54:00 19.92 19.95 19.91 19.90 20.02 19.97 20.02 12/15/2015 19:00:00 19.92 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 19:06:00 19.92 19.95 19.91 19.91 20.02 19.97 20.01 12/15/2015 19:12:00 19.92 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 19:18:00 19.92 19.95 19.92 19.91 20.02 19.97 20.02 12/15/2015 19:24:00 19.92 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 19:30:00 19.92 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 19:36:00 19.92 19.95 19.91 19.93 20.02 19.97 20.02 12/15/2015 19:42:00 19.91 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 19:48:00 19.92 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 19:54:00 19.92 19.95 19.92 19.93 20.02 19.97 20.02 12/15/2015 20:00:00 19.91 19.95 19.91 19.91 20.02 19.97 20.02 12/15/2015 20:06:00 19.91 19.94 19.91 19.93 20.02 19.97 20.02 12/15/2015 20:12:00 19.91 19.95 19.91 19.92 20.02 19.97 20.02 12/15/2015 20:18:00 19.92 19.95 19.91 19.89 20.02 19.97 20.02 12/15/2015 20:24:00 19.92 19.95 19.91 19.93 20.02 19.97 20.02 12/15/2015 20:30:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/15/2015 20:36:00 19.91 19.94 19.91 19.93 20.02 19.97 20.01 12/15/2015 20:42:00 19.90 19.94 19.90 19.94 20.02 19.97 20.02 12/15/2015 20:48:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/15/2015 20:54:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/15/2015 21:00:00 19.90 19.94 19.90 19.90 20.02 19.97 20.02 12/15/2015 21:06:00 19.91 19.95 19.91 19.91 20.02 19.97 20.01 12/15/2015 21:12:00 19.92 19.95 19.91 19.91 20.02 19.97 20.01 12/15/2015 21:18:00 19.92 19.95 19.91 19.91 20.02 19.97 20.01 12/15/2015 21:24:00 19.92 19.95 19.91 19.94 20.02 19.97 20.02 12/15/2015 21:30:00 19.92 19.95 19.91 19.92 20.02 19.97 20.01 12/15/2015 21:36:00 19.91 19.94 19.90 19.92 20.02 19.97 20.01 12/15/2015 21:42:00 19.91 19.94 19.90 19.92 20.02 19.97 20.02 12/15/2015 21:48:00 19.91 19.94 19.90 19.90 20.02 19.97 20.02 12/15/2015 21:54:00 19.91 19.94 19.90 19.91 20.02 19.97 20.01 12/15/2015 22:00:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/15/2015 22:06:00 19.91 19.94 19.90 19.89 20.02 19.97 20.01 12/15/2015 22:12:00 19.91 19.94 19.90 19.91 20.02 19.97 20.01 12/15/2015 22:18:00 19.91 19.94 19.90 19.92 20.02 19.97 20.01 12/15/2015 22:24:00 19.90 19.94 19.90 19.91 20.02 19.97 20.01 12/15/2015 22:30:00 19.90 19.94 19.90 19.91 20.02 19.97 20.01 12/15/2015 22:36:00 19.91 19.94 19.90 19.92 20.02 19.97 20.02 12/15/2015 22:42:00 19.91 19.94 19.90 19.93 20.02 19.96 20.02 12/15/2015 22:48:00 19.90 19.93 19.90 19.90 20.02 19.96 20.01 12/15/2015 22:54:00 19.91 19.94 19.90 19.91 20.02 19.96 20.01 12/15/2015 23:00:00 19.91 19.94 19.90 19.92 20.02 19.96 20.01 12/15/2015 23:06:00 19.91 19.94 19.90 19.92 20.02 19.96 20.01 12/15/2015 23:12:00 19.91 19.94 19.90 19.93 20.02 19.96 20.01 12/15/2015 23:18:00 19.91 19.94 19.90 19.91 20.02 19.96 20.01 12/15/2015 23:24:00 19.91 19.95 19.90 19.92 20.02 19.96 20.01 12/15/2015 23:30:00 19.90 19.94 19.90 19.89 20.01 19.96 20.01 12/15/2015 23:36:00 19.90 19.93 19.90 19.92 20.02 19.96 20.01 12/15/2015 23:42:00 19.90 19.93 19.90 19.92 20.02 19.96 20.01 12/15/2015 23:48:00 19.90 19.93 19.89 19.90 20.01 19.96 20.01 12/15/2015 23:54:00 19.90 19.93 19.89 19.89 20.01 19.96 20.01 12/16/2015 00:00:00 19.90 19.94 19.90 19.91 20.01 19.96 20.01 12/16/2015 00:06:00 19.90 19.94 19.89 19.90 20.01 19.96 20.01 12/16/2015 00:12:00 19.90 19.93 19.89 19.92 20.01 19.96 20.01 12/16/2015 00:18:00 19.90 19.94 19.90 19.92 20.02 19.96 20.01 12/16/2015 00:24:00 19.90 19.93 19.89 19.91 20.01 19.96 20.01 12/16/2015 00:30:00 19.90 19.93 19.90 19.91 20.01 19.96 20.01 12/16/2015 00:36:00 19.90 19.93 19.89 19.91 20.01 19.96 20.01 12/16/2015 00:42:00 19.90 19.93 19.89 19.92 20.01 19.96 20.01 12/16/2015 00:48:00 19.91 19.94 19.90 19.91 20.01 19.96 20.01 12/16/2015 00:54:00 19.90 19.93 19.90 19.90 20.01 19.96 20.01 12/16/2015 01:00:00 19.90 19.94 19.90 19.90 20.01 19.96 20.01 12/16/2015 01:06:00 19.90 19.93 19.89 19.92 20.01 19.96 20.01 12/16/2015 01:12:00 19.90 19.94 19.90 19.93 20.01 19.96 20.01 12/16/2015 01:18:00 19.90 19.94 19.90 19.91 20.01 19.96 20.01 12/16/2015 01:24:00 19.91 19.94 19.90 19.92 20.02 19.96 20.01 12/16/2015 01:30:00 19.90 19.93 19.90 19.91 20.01 19.96 20.01 12/16/2015 01:36:00 19.91 19.94 19.90 19.92 20.01 19.96 20.01 12/16/2015 01:42:00 19.90 19.94 19.89 19.92 20.01 19.96 20.01 12/16/2015 01:48:00 19.91 19.94 19.90 19.91 20.01 19.96 20.01 12/16/2015 01:54:00 19.91 19.94 19.91 19.90 20.01 19.96 20.01 12/16/2015 02:00:00 19.91 19.94 19.90 19.92 20.01 19.96 20.01 12/16/2015 02:06:00 19.91 19.94 19.90 19.89 20.01 19.96 20.01 12/16/2015 02:12:00 19.91 19.94 19.90 19.93 20.02 19.96 20.01 12/16/2015 02:18:00 19.90 19.94 19.90 19.91 20.01 19.96 20.01 12/16/2015 02:24:00 19.90 19.93 19.90 19.90 20.01 19.96 20.01 12/16/2015 02:30:00 19.90 19.94 19.90 19.91 20.01 19.96 20.01 12/16/2015 02:36:00 19.90 19.93 19.89 19.92 20.01 19.96 20.01 12/16/2015 02:42:00 19.91 19.94 19.90 19.93 20.02 19.96 20.01 12/16/2015 02:48:00 19.91 19.94 19.90 19.91 20.02 19.96 20.01 12/16/2015 02:54:00 19.91 19.94 19.90 19.90 20.01 19.96 20.01 12/16/2015 03:00:00 19.91 19.94 19.90 19.91 20.02 19.96 20.01 12/16/2015 03:06:00 19.91 19.94 19.90 19.90 20.01 19.96 20.01 12/16/2015 03:12:00 19.91 19.94 19.90 19.89 20.01 19.96 20.01 12/16/2015 03:18:00 19.91 19.94 19.90 19.92 20.01 19.96 20.01 12/16/2015 03:24:00 19.90 19.93 19.89 19.89 20.01 19.96 20.01 12/16/2015 03:30:00 19.90 19.94 19.90 19.90 20.01 19.96 20.01 12/16/2015 03:36:00 19.91 19.94 19.90 19.91 20.01 19.96 20.01 12/16/2015 03:42:00 19.90 19.94 19.90 19.90 20.01 19.96 20.01 12/16/2015 03:48:00 19.91 19.94 19.90 19.91 20.01 19.96 20.01 12/16/2015 03:54:00 19.91 19.94 19.90 19.91 20.01 19.96 20.01 12/16/2015 04:00:00 19.91 19.94 19.90 19.90 20.01 19.96 20.01 12/16/2015 04:06:00 19.91 19.94 19.90 19.92 20.01 19.96 20.01 12/16/2015 04:12:00 19.90 19.94 19.90 19.90 20.01 19.96 20.01 12/16/2015 04:18:00 19.90 19.93 19.90 19.92 20.01 19.96 20.01 12/16/2015 04:24:00 19.90 19.94 19.90 19.92 20.02 19.96 20.01 12/16/2015 04:30:00 19.90 19.94 19.90 19.88 20.01 19.96 20.01 12/16/2015 04:36:00 19.91 19.94 19.90 19.90 20.01 19.96 20.01 12/16/2015 04:42:00 19.91 19.94 19.90 19.91 20.02 19.96 20.01 12/16/2015 04:48:00 19.90 19.93 19.90 19.91 20.01 19.96 20.01 12/16/2015 04:54:00 19.90 19.93 19.90 19.90 20.01 19.96 20.01 12/16/2015 05:00:00 19.90 19.93 19.90 19.89 20.01 19.96 20.01 12/16/2015 05:06:00 19.90 19.93 19.89 19.91 20.01 19.96 20.01 12/16/2015 05:12:00 19.90 19.93 19.89 19.90 20.01 19.96 20.01 12/16/2015 05:18:00 19.90 19.93 19.90 19.90 20.01 19.96 20.01 12/16/2015 05:24:00 19.90 19.93 19.89 19.92 20.01 19.96 20.01 12/16/2015 05:30:00 19.90 19.93 19.90 19.92 20.01 19.96 20.01 12/16/2015 05:36:00 19.91 19.94 19.90 19.92 20.01 19.96 20.01 12/16/2015 05:42:00 19.90 19.94 19.90 19.88 20.01 19.96 20.01 12/16/2015 05:48:00 19.90 19.93 19.90 19.92 20.01 19.96 20.01 12/16/2015 05:54:00 19.91 19.94 19.90 19.90 20.02 19.96 20.01 12/16/2015 06:00:00 19.91 19.94 19.90 19.88 20.01 19.96 20.01 12/16/2015 06:06:00 19.90 19.93 19.90 19.91 20.01 19.96 20.01 12/16/2015 06:12:00 19.90 19.93 19.90 19.93 20.01 19.96 20.01 12/16/2015 06:18:00 19.90 19.93 19.89 19.91 20.01 19.96 20.01 12/16/2015 06:24:00 19.90 19.93 19.89 19.92 20.01 19.96 20.01 12/16/2015 06:30:00 19.90 19.93 19.90 19.91 20.01 19.96 20.01 12/16/2015 06:36:00 19.90 19.93 19.90 19.91 20.01 19.96 20.01 12/16/2015 06:42:00 19.90 19.93 19.90 19.91 20.01 19.96 20.01 12/16/2015 06:48:00 19.90 19.93 19.89 19.90 20.01 19.96 20.01 12/16/2015 06:54:00 19.90 19.93 19.89 19.90 20.01 19.96 20.01 12/16/2015 07:00:00 19.90 19.93 19.89 19.91 20.01 19.96 20.01 12/16/2015 07:06:00 19.89 19.93 19.89 19.91 20.01 19.96 20.01 12/16/2015 07:12:00 19.89 19.93 19.89 19.90 20.01 19.96 20.01 12/16/2015 07:18:00 19.90 19.93 19.89 19.90 20.01 19.96 20.01 12/16/2015 07:24:00 19.89 19.92 19.89 19.92 20.01 19.96 20.01 12/16/2015 07:30:00 19.89 19.92 19.89 19.91 20.01 19.96 20.01 12/16/2015 07:36:00 19.89 19.92 19.89 19.91 20.01 19.96 20.01 12/16/2015 07:42:00 19.89 19.92 19.89 19.93 20.01 19.96 20.01 12/16/2015 07:48:00 19.89 19.92 19.89 19.91 20.01 19.96 20.01 12/16/2015 07:54:00 19.89 19.92 19.89 19.92 20.02 19.96 20.01 12/16/2015 08:00:00 19.89 19.93 19.89 19.92 20.01 19.96 20.01 12/16/2015 08:06:00 19.89 19.93 19.89 19.90 20.01 19.96 20.01 12/16/2015 08:12:00 19.90 19.93 19.89 19.92 20.02 19.96 20.01 12/16/2015 08:18:00 19.90 19.93 19.89 19.93 20.02 19.96 20.01 12/16/2015 08:24:00 19.90 19.93 19.89 19.91 20.02 19.96 20.01 12/16/2015 08:30:00 19.90 19.93 19.89 19.90 20.01 19.96 20.01 12/16/2015 08:36:00 19.90 19.93 19.90 19.91 20.02 19.96 20.02 12/16/2015 08:42:00 19.90 19.93 19.89 19.92 20.02 19.96 20.01 12/16/2015 08:48:00 19.90 19.93 19.89 19.92 20.02 19.96 20.01 12/16/2015 08:54:00 19.89 19.92 19.89 19.92 20.02 19.96 20.01 12/16/2015 09:00:00 19.89 19.92 19.89 19.91 20.02 19.96 20.01 12/16/2015 09:06:00 19.89 19.92 19.89 19.93 20.02 19.96 20.02 12/16/2015 09:12:00 19.89 19.92 19.89 19.92 20.02 19.96 20.01 12/16/2015 09:18:00 19.89 19.92 19.89 19.93 20.01 19.96 20.01 12/16/2015 09:24:00 19.90 19.93 19.89 19.92 20.02 19.96 20.01 12/16/2015 09:30:00 19.90 19.93 19.89 19.92 20.02 19.96 20.01 12/16/2015 09:36:00 19.90 19.93 19.89 19.92 20.02 19.96 20.01 12/16/2015 09:42:00 19.89 19.93 19.89 19.91 20.02 19.96 20.01 12/16/2015 09:48:00 19.89 19.93 19.89 19.90 20.01 19.96 20.01 12/16/2015 09:54:00 19.89 19.93 19.89 19.90 20.01 19.96 20.01 12/16/2015 10:00:00 19.90 19.93 19.89 19.93 20.02 19.96 20.01 12/16/2015 10:06:00 19.89 19.93 19.89 19.92 20.02 19.96 20.01 12/16/2015 10:12:00 19.89 19.92 19.89 19.93 20.02 19.96 20.02 12/16/2015 10:18:00 19.89 19.92 19.88 19.91 20.02 19.96 20.01 12/16/2015 10:24:00 19.89 19.92 19.89 19.91 20.02 19.97 20.02 12/16/2015 10:30:00 19.90 19.93 19.89 19.92 20.02 19.97 20.01 12/16/2015 10:36:00 19.90 19.93 19.90 19.92 20.02 19.97 20.01 12/16/2015 10:42:00 19.90 19.93 19.90 19.93 20.02 19.97 20.01 12/16/2015 10:48:00 19.90 19.93 19.89 19.92 20.02 19.97 20.02 12/16/2015 10:54:00 19.90 19.93 19.89 19.92 20.02 19.97 20.02 12/16/2015 11:00:00 19.89 19.92 19.89 19.91 20.02 19.97 20.02 12/16/2015 11:06:00 19.89 19.92 19.89 19.93 20.02 19.97 20.02 12/16/2015 11:12:00 19.90 19.93 19.89 19.93 20.02 19.97 20.02 12/16/2015 11:18:00 19.90 19.93 19.89 19.93 20.02 19.97 20.02 12/16/2015 11:24:00 19.90 19.93 19.89 19.91 20.02 19.97 20.02 12/16/2015 11:30:00 19.91 19.94 19.90 19.92 20.02 19.97 20.01 12/16/2015 11:36:00 19.91 19.94 19.90 19.92 20.02 19.97 20.02 12/16/2015 11:42:00 19.90 19.94 19.90 19.92 20.02 19.97 20.02 12/16/2015 11:48:00 19.91 19.94 19.90 19.93 20.02 19.97 20.02 12/16/2015 11:54:00 19.90 19.93 19.90 19.92 20.02 19.97 20.02 12/16/2015 12:00:00 19.90 19.93 19.89 19.92 20.02 19.97 20.02 12/16/2015 12:06:00 19.90 19.93 19.89 19.91 20.02 19.97 20.02 12/16/2015 12:12:00 19.90 19.93 19.89 19.91 20.02 19.97 20.02 12/16/2015 12:18:00 19.90 19.93 19.89 19.91 20.02 19.97 20.02 12/16/2015 12:24:00 19.90 19.93 19.90 19.92 20.02 19.97 20.02 12/16/2015 12:30:00 19.90 19.93 19.89 19.92 20.02 19.97 20.02 12/16/2015 12:36:00 19.90 19.94 19.90 19.92 20.02 19.97 20.02 12/16/2015 12:42:00 19.90 19.94 19.90 19.94 20.02 19.97 20.02 12/16/2015 12:48:00 19.90 19.93 19.89 19.92 20.02 19.97 20.02 12/16/2015 12:54:00 19.90 19.93 19.89 19.92 20.02 19.97 20.02 12/16/2015 13:00:00 19.90 19.94 19.89 19.93 20.02 19.97 20.02 12/16/2015 13:06:00 19.90 19.93 19.89 19.92 20.02 19.97 20.02 12/16/2015 13:12:00 19.90 19.93 19.89 19.90 20.02 19.97 20.02 12/16/2015 13:18:00 19.90 19.93 19.89 19.90 20.02 19.97 20.02 12/16/2015 13:24:00 19.90 19.93 19.89 19.92 20.02 19.97 20.02 12/16/2015 13:30:00 19.90 19.93 19.89 19.92 20.02 19.97 20.02 12/16/2015 13:36:00 19.90 19.93 19.89 19.92 20.02 19.97 20.02 12/16/2015 13:42:00 19.89 19.93 19.89 19.92 20.02 19.97 20.02 12/16/2015 13:48:00 19.89 19.93 19.89 19.89 20.02 19.97 20.02 12/16/2015 13:54:00 19.90 19.93 19.89 19.92 20.02 19.97 20.02 12/16/2015 14:00:00 19.91 19.94 19.90 19.93 20.03 19.97 20.02 12/16/2015 14:06:00 19.91 19.95 19.90 19.93 20.03 19.97 20.02 12/16/2015 14:12:00 19.92 19.95 19.90 19.91 20.03 19.97 20.01 12/16/2015 14:18:00 19.91 19.94 19.89 19.90 20.02 19.97 20.01 12/16/2015 14:24:00 19.92 19.95 19.90 19.87 20.02 19.97 20.01 12/16/2015 14:30:00 19.91 19.95 19.89 19.90 20.03 19.97 20.01 12/16/2015 14:36:00 19.91 19.95 19.89 19.86 20.02 19.97 20.01 12/16/2015 14:42:00 19.92 19.96 19.90 19.92 20.03 19.97 20.02 12/16/2015 14:48:00 19.91 19.95 19.89 19.92 20.03 19.97 20.01 12/16/2015 14:54:00 19.91 19.95 19.90 19.87 20.02 19.97 20.01 12/16/2015 15:00:00 19.92 19.95 19.90 19.89 20.02 19.97 20.01 12/16/2015 15:06:00 19.91 19.95 19.90 19.91 20.03 19.97 20.02 12/16/2015 15:12:00 19.92 19.95 19.91 19.92 20.03 19.97 20.02 12/16/2015 15:18:00 19.91 19.95 19.91 19.91 20.03 19.97 20.02 12/16/2015 15:24:00 19.91 19.94 19.91 19.92 20.03 19.97 20.02 12/16/2015 15:30:00 19.91 19.95 19.90 19.94 20.03 19.97 20.03 12/16/2015 15:36:00 19.91 19.95 19.91 19.90 20.03 19.97 20.02 12/16/2015 15:42:00 19.92 19.95 19.91 19.94 20.03 19.97 20.02 12/16/2015 15:48:00 19.91 19.94 19.90 19.90 20.03 19.97 20.01 12/16/2015 15:54:00 19.91 19.94 19.91 19.92 20.03 19.97 20.02 12/16/2015 16:00:00 19.92 19.95 19.91 19.92 20.03 19.97 20.03 12/16/2015 16:06:00 19.92 19.95 19.91 19.91 20.03 19.97 20.02 12/16/2015 16:12:00 19.91 19.95 19.91 19.93 20.03 19.97 20.02 12/16/2015 16:18:00 19.91 19.94 19.90 19.92 20.03 19.97 20.02 12/16/2015 16:24:00 19.92 19.95 19.91 19.94 20.03 19.98 20.03 12/16/2015 16:30:00 19.91 19.95 19.90 19.94 20.03 19.98 20.03 12/16/2015 16:36:00 19.92 19.95 19.91 19.92 20.03 19.98 20.03 12/16/2015 16:42:00 19.92 19.95 19.91 19.95 20.03 19.98 20.02 12/16/2015 16:48:00 19.92 19.95 19.91 19.88 20.03 19.98 20.02 12/16/2015 16:54:00 19.92 19.95 19.91 19.94 20.03 19.98 20.02 12/16/2015 17:00:00 19.92 19.95 19.91 19.90 20.03 19.98 20.02 12/16/2015 17:06:00 19.92 19.95 19.91 19.93 20.03 19.98 20.03 12/16/2015 17:12:00 19.91 19.95 19.90 19.91 20.03 19.98 20.02 12/16/2015 17:18:00 19.91 19.95 19.91 19.94 20.03 19.98 20.03 12/16/2015 17:24:00 19.91 19.94 19.90 19.92 20.03 19.98 20.02 12/16/2015 17:30:00 19.91 19.94 19.90 19.94 20.03 19.98 20.02 12/16/2015 17:36:00 19.91 19.95 19.91 19.93 20.03 19.98 20.03 12/16/2015 17:42:00 19.92 19.95 19.91 19.93 20.03 19.98 20.03 12/16/2015 17:48:00 19.92 19.95 19.91 19.93 20.03 19.98 20.03 12/16/2015 17:54:00 19.92 19.95 19.91 19.91 20.03 19.98 20.02 12/16/2015 18:00:00 19.92 19.95 19.91 19.93 20.03 19.98 20.03 12/16/2015 18:06:00 19.91 19.95 19.91 19.94 20.03 19.98 20.03 12/16/2015 18:12:00 19.91 19.95 19.91 19.91 20.03 19.98 20.02 12/16/2015 18:18:00 19.92 19.95 19.91 19.92 20.03 19.98 20.03 12/16/2015 18:24:00 19.92 19.95 19.91 19.93 20.03 19.98 20.03 12/16/2015 18:30:00 19.91 19.95 19.91 19.90 20.03 19.98 20.02 12/16/2015 18:36:00 19.91 19.95 19.91 19.94 20.03 19.98 20.03 12/16/2015 18:42:00 19.92 19.95 19.91 19.93 20.03 19.98 20.03 12/16/2015 18:48:00 19.92 19.95 19.91 19.94 20.03 19.98 20.03 12/16/2015 18:54:00 19.92 19.95 19.91 19.93 20.03 19.98 20.03 12/16/2015 19:00:00 19.92 19.95 19.91 19.92 20.03 19.98 20.03 12/16/2015 19:06:00 19.92 19.95 19.91 19.94 20.03 19.98 20.03 12/16/2015 19:12:00 19.92 19.95 19.91 19.93 20.03 19.98 20.02 12/16/2015 19:18:00 19.92 19.95 19.91 19.93 20.03 19.98 20.03 12/16/2015 19:24:00 19.91 19.95 19.91 19.91 20.03 19.98 20.03 12/16/2015 19:30:00 19.92 19.95 19.91 19.92 20.03 19.98 20.03 12/16/2015 19:36:00 19.91 19.95 19.91 19.95 20.03 19.98 20.03 12/16/2015 19:42:00 19.91 19.95 19.91 19.92 20.03 19.98 20.03 12/16/2015 19:48:00 19.91 19.95 19.91 19.94 20.03 19.98 20.03 12/16/2015 19:54:00 19.91 19.95 19.91 19.90 20.03 19.98 20.03 12/16/2015 20:00:00 19.92 19.95 19.91 19.94 20.03 19.98 20.03 12/16/2015 20:06:00 19.92 19.95 19.91 19.92 20.03 19.98 20.03 12/16/2015 20:12:00 19.92 19.95 19.91 19.91 20.03 19.98 20.03 12/16/2015 20:18:00 19.91 19.95 19.90 19.95 20.03 19.98 20.03 12/16/2015 20:24:00 19.91 19.95 19.90 19.92 20.03 19.98 20.03 12/16/2015 20:30:00 19.92 19.95 19.91 19.91 20.03 19.98 20.03 12/16/2015 20:36:00 19.91 19.95 19.90 19.92 20.03 19.98 20.03 12/16/2015 20:42:00 19.91 19.95 19.91 19.90 20.03 19.98 20.03 12/16/2015 20:48:00 19.91 19.95 19.91 19.94 20.03 19.98 20.03 12/16/2015 20:54:00 19.92 19.95 19.91 19.91 20.03 19.98 20.03 12/16/2015 21:00:00 19.92 19.95 19.91 19.93 20.03 19.98 20.03 12/16/2015 21:06:00 19.92 19.95 19.91 19.93 20.03 19.98 20.03 12/16/2015 21:12:00 19.92 19.95 19.91 19.92 20.03 19.98 20.03 12/16/2015 21:18:00 19.92 19.95 19.91 19.94 20.03 19.98 20.03 12/16/2015 21:24:00 19.91 19.95 19.90 19.92 20.03 19.98 20.03 12/16/2015 21:30:00 19.91 19.94 19.90 19.92 20.03 19.98 20.03 12/16/2015 21:36:00 19.92 19.95 19.91 19.94 20.03 19.98 20.03 12/16/2015 21:42:00 19.92 19.95 19.91 19.92 20.03 19.98 20.03 12/16/2015 21:48:00 19.92 19.95 19.91 19.93 20.03 19.98 20.03 12/16/2015 21:54:00 19.92 19.95 19.91 19.93 20.03 19.98 20.03 12/16/2015 22:00:00 19.92 19.95 19.91 19.94 20.03 19.98 20.03 12/16/2015 22:06:00 19.92 19.95 19.91 19.93 20.03 19.98 20.03 12/16/2015 22:12:00 19.92 19.95 19.91 19.91 20.03 19.98 20.02 12/16/2015 22:18:00 19.92 19.95 19.91 19.91 20.03 19.98 20.03 12/16/2015 22:24:00 19.92 19.95 19.90 19.92 20.03 19.98 20.03 12/16/2015 22:30:00 19.91 19.95 19.90 19.94 20.03 19.98 20.03 12/16/2015 22:36:00 19.91 19.94 19.91 19.93 20.03 19.98 20.03 12/16/2015 22:42:00 19.91 19.94 19.91 19.94 20.03 19.98 20.03 12/16/2015 22:48:00 19.90 19.94 19.90 19.92 20.03 19.98 20.02 12/16/2015 22:54:00 19.91 19.94 19.90 19.93 20.03 19.98 20.03 12/16/2015 23:00:00 19.91 19.94 19.90 19.93 20.03 19.98 20.02 12/16/2015 23:06:00 19.91 19.94 19.90 19.91 20.03 19.98 20.03 12/16/2015 23:12:00 19.91 19.94 19.90 19.93 20.03 19.98 20.03 12/16/2015 23:18:00 19.91 19.95 19.90 19.92 20.03 19.98 20.03 12/16/2015 23:24:00 19.91 19.94 19.90 19.93 20.03 19.98 20.02 12/16/2015 23:30:00 19.91 19.95 19.90 19.91 20.03 19.98 20.02 12/16/2015 23:36:00 19.91 19.94 19.90 19.93 20.03 19.98 20.02 12/16/2015 23:42:00 19.91 19.94 19.90 19.93 20.03 19.98 20.03 12/16/2015 23:48:00 19.91 19.94 19.90 19.92 20.03 19.98 20.02 12/16/2015 23:54:00 19.91 19.94 19.90 19.91 20.03 19.98 20.02 12/17/2015 00:00:00 19.91 19.94 19.90 19.94 20.03 19.98 20.02 12/17/2015 00:06:00 19.91 19.94 19.90 19.92 20.03 19.98 20.02 12/17/2015 00:12:00 19.92 19.95 19.91 19.92 20.03 19.98 20.02 12/17/2015 00:18:00 19.91 19.94 19.90 19.92 20.03 19.98 20.02 12/17/2015 00:24:00 19.91 19.94 19.90 19.91 20.02 19.98 20.02 12/17/2015 00:30:00 19.91 19.94 19.90 19.93 20.03 19.98 20.03 12/17/2015 00:36:00 19.91 19.94 19.90 19.89 20.02 19.98 20.02 12/17/2015 00:42:00 19.91 19.95 19.91 19.94 20.03 19.98 20.02 12/17/2015 00:48:00 19.91 19.94 19.90 19.92 20.03 19.98 20.02 12/17/2015 00:54:00 19.91 19.94 19.90 19.93 20.02 19.97 20.02 12/17/2015 01:00:00 19.91 19.94 19.90 19.92 20.03 19.97 20.02 12/17/2015 01:06:00 19.91 19.94 19.90 19.90 20.02 19.97 20.02 12/17/2015 01:12:00 19.91 19.95 19.91 19.92 20.02 19.97 20.02 12/17/2015 01:18:00 19.91 19.94 19.90 19.93 20.03 19.97 20.02 12/17/2015 01:24:00 19.91 19.95 19.91 19.91 20.02 19.97 20.02 12/17/2015 01:30:00 19.91 19.94 19.90 19.92 20.03 19.97 20.02 12/17/2015 01:36:00 19.91 19.94 19.90 19.91 20.03 19.97 20.02 12/17/2015 01:42:00 19.90 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 01:48:00 19.91 19.94 19.90 19.94 20.03 19.97 20.02 12/17/2015 01:54:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 02:00:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 02:06:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 02:12:00 19.91 19.94 19.90 19.92 20.02 19.97 20.02 12/17/2015 02:18:00 19.90 19.94 19.90 19.93 20.03 19.97 20.02 12/17/2015 02:24:00 19.90 19.94 19.90 19.89 20.02 19.97 20.02 12/17/2015 02:30:00 19.91 19.94 19.90 19.92 20.02 19.97 20.02 12/17/2015 02:36:00 19.90 19.94 19.90 19.95 20.02 19.97 20.02 12/17/2015 02:42:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 02:48:00 19.91 19.95 19.91 19.94 20.03 19.97 20.02 12/17/2015 02:54:00 19.91 19.94 19.90 19.92 20.03 19.97 20.02 12/17/2015 03:00:00 19.91 19.94 19.90 19.90 20.02 19.97 20.02 12/17/2015 03:06:00 19.91 19.94 19.90 19.94 20.03 19.97 20.02 12/17/2015 03:12:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 03:18:00 19.90 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 03:24:00 19.90 19.94 19.90 19.92 20.02 19.97 20.02 12/17/2015 03:30:00 19.90 19.94 19.90 19.89 20.02 19.97 20.02 12/17/2015 03:36:00 19.90 19.93 19.90 19.93 20.02 19.97 20.02 12/17/2015 03:42:00 19.90 19.93 19.89 19.92 20.02 19.97 20.02 12/17/2015 03:48:00 19.90 19.94 19.89 19.92 20.02 19.97 20.02 12/17/2015 03:54:00 19.90 19.94 19.90 19.93 20.02 19.97 20.02 12/17/2015 04:00:00 19.91 19.94 19.90 19.90 20.02 19.97 20.01 12/17/2015 04:06:00 19.91 19.94 19.90 19.94 20.02 19.97 20.02 12/17/2015 04:12:00 19.91 19.94 19.90 19.93 20.02 19.97 20.02 12/17/2015 04:18:00 19.91 19.94 19.90 19.92 20.02 19.97 20.02 12/17/2015 04:24:00 19.90 19.94 19.89 19.91 20.02 19.97 20.02 12/17/2015 04:30:00 19.90 19.93 19.89 19.93 20.02 19.97 20.02 12/17/2015 04:36:00 19.90 19.93 19.89 19.91 20.02 19.97 20.02 12/17/2015 04:42:00 19.90 19.93 19.89 19.92 20.02 19.97 20.02 12/17/2015 04:48:00 19.90 19.93 19.89 19.93 20.02 19.97 20.02 12/17/2015 04:54:00 19.91 19.94 19.90 19.90 20.02 19.97 20.02 12/17/2015 05:00:00 19.92 19.95 19.91 19.94 20.02 19.97 20.02 12/17/2015 05:06:00 19.91 19.94 19.90 19.93 20.02 19.97 20.02 12/17/2015 05:12:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 05:18:00 19.90 19.94 19.90 19.93 20.02 19.97 20.02 12/17/2015 05:24:00 19.90 19.94 19.89 19.92 20.02 19.97 20.02 12/17/2015 05:30:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 05:36:00 19.91 19.94 19.90 19.93 20.02 19.97 20.02 12/17/2015 05:42:00 19.90 19.94 19.89 19.90 20.02 19.97 20.02 12/17/2015 05:48:00 19.91 19.94 19.90 19.92 20.02 19.97 20.01 12/17/2015 05:54:00 19.90 19.94 19.90 19.92 20.02 19.97 20.02 12/17/2015 06:00:00 19.90 19.94 19.90 19.90 20.02 19.97 20.02 12/17/2015 06:06:00 19.91 19.94 19.90 19.93 20.02 19.97 20.02 12/17/2015 06:12:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 06:18:00 19.91 19.94 19.90 19.92 20.02 19.97 20.02 12/17/2015 06:24:00 19.91 19.94 19.90 19.93 20.02 19.97 20.01 12/17/2015 06:30:00 19.91 19.94 19.90 19.93 20.02 19.97 20.02 12/17/2015 06:36:00 19.90 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 06:42:00 19.90 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 06:48:00 19.90 19.93 19.89 19.91 20.02 19.97 20.01 12/17/2015 06:54:00 19.90 19.93 19.89 19.91 20.02 19.97 20.02 12/17/2015 07:00:00 19.90 19.94 19.90 19.94 20.02 19.97 20.02 12/17/2015 07:06:00 19.90 19.94 19.89 19.92 20.02 19.97 20.02 12/17/2015 07:12:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 07:18:00 19.91 19.94 19.90 19.92 20.02 19.97 20.02 12/17/2015 07:24:00 19.91 19.94 19.90 19.89 20.02 19.97 20.02 12/17/2015 07:30:00 19.91 19.94 19.90 19.93 20.02 19.97 20.02 12/17/2015 07:36:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 07:42:00 19.90 19.93 19.90 19.93 20.02 19.97 20.02 12/17/2015 07:48:00 19.90 19.94 19.89 19.92 20.02 19.97 20.02 12/17/2015 07:54:00 19.90 19.93 19.89 19.90 20.02 19.97 20.02 12/17/2015 08:00:00 19.90 19.94 19.90 19.92 20.02 19.97 20.02 12/17/2015 08:06:00 19.90 19.93 19.90 19.93 20.02 19.97 20.02 12/17/2015 08:12:00 19.90 19.94 19.89 19.92 20.02 19.97 20.02 12/17/2015 08:18:00 19.90 19.94 19.89 19.93 20.02 19.97 20.01 12/17/2015 08:24:00 19.90 19.93 19.89 19.91 20.02 19.97 20.02 12/17/2015 08:30:00 19.91 19.94 19.90 19.94 20.02 19.97 20.02 12/17/2015 08:36:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 08:42:00 19.90 19.93 19.89 19.90 20.02 19.97 20.01 12/17/2015 08:48:00 19.89 19.92 19.89 19.92 20.02 19.97 20.02 12/17/2015 08:54:00 19.89 19.92 19.89 19.92 20.02 19.97 20.02 12/17/2015 09:00:00 19.90 19.93 19.89 19.91 20.02 19.97 20.01 12/17/2015 09:06:00 19.90 19.93 19.89 19.92 20.02 19.96 20.02 12/17/2015 09:12:00 19.90 19.93 19.89 19.89 20.02 19.96 20.01 12/17/2015 09:18:00 19.90 19.94 19.89 19.92 20.02 19.96 20.02 12/17/2015 09:24:00 19.90 19.93 19.89 19.91 20.02 19.96 20.02 12/17/2015 09:30:00 19.91 19.94 19.90 19.90 20.02 19.96 20.02 12/17/2015 09:36:00 19.91 19.94 19.90 19.92 20.02 19.96 20.01 12/17/2015 09:42:00 19.90 19.93 19.89 19.93 20.02 19.96 20.02 12/17/2015 09:48:00 19.90 19.94 19.90 19.90 20.02 19.96 20.01 12/17/2015 09:54:00 19.91 19.94 19.90 19.91 20.02 19.96 20.02 12/17/2015 10:00:00 19.90 19.94 19.89 19.91 20.02 19.97 20.02 12/17/2015 10:06:00 19.90 19.93 19.89 19.92 20.02 19.96 20.02 12/17/2015 10:12:00 19.90 19.94 19.90 19.89 20.02 19.97 20.01 12/17/2015 10:18:00 19.91 19.94 19.90 19.90 20.02 19.96 20.01 12/17/2015 10:24:00 19.90 19.94 19.90 19.92 20.02 19.96 20.01 12/17/2015 10:30:00 19.90 19.94 19.90 19.91 20.02 19.96 20.01 12/17/2015 10:36:00 19.91 19.94 19.90 19.92 20.02 19.97 20.02 12/17/2015 10:42:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 10:48:00 19.91 19.94 19.90 19.93 20.02 19.97 20.02 12/17/2015 10:54:00 19.91 19.94 19.89 19.89 20.02 19.97 20.02 12/17/2015 11:00:00 19.91 19.94 19.90 19.88 20.02 19.97 20.02 12/17/2015 11:06:00 19.91 19.94 19.90 19.94 20.02 19.97 20.02 12/17/2015 11:12:00 19.91 19.95 19.90 19.89 20.02 19.97 20.01 12/17/2015 11:18:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/17/2015 11:24:00 19.91 19.94 19.90 19.90 20.02 19.97 20.02 12/17/2015 11:30:00 19.91 19.94 19.90 19.93 20.02 19.97 20.02 12/17/2015 11:36:00 19.91 19.94 19.90 19.93 20.02 19.97 20.02 12/17/2015 11:42:00 19.91 19.95 19.90 19.90 20.02 19.97 20.02 12/17/2015 11:48:00 19.92 19.95 19.91 19.93 20.03 19.97 20.02 12/17/2015 11:54:00 19.91 19.94 19.90 19.92 20.02 19.97 20.02 12/17/2015 12:00:00 19.91 19.94 19.90 19.94 20.03 19.97 20.02 12/17/2015 12:06:00 19.90 19.94 19.90 19.93 20.03 19.97 20.02 12/17/2015 12:12:00 19.91 19.94 19.90 19.92 20.03 19.97 20.02 12/17/2015 12:18:00 19.91 19.94 19.90 19.94 20.03 19.97 20.03 12/17/2015 12:24:00 19.91 19.94 19.91 19.89 20.02 19.97 20.02 12/17/2015 12:30:00 19.92 19.95 19.91 19.94 20.03 19.98 20.02 12/17/2015 12:36:00 19.91 19.94 19.90 19.94 20.03 19.98 20.02 12/17/2015 12:42:00 19.91 19.94 19.90 19.92 20.03 19.98 20.02 12/17/2015 12:48:00 19.91 19.94 19.90 19.92 20.03 19.98 20.02 12/17/2015 12:54:00 19.91 19.94 19.91 19.93 20.03 19.98 20.03 12/17/2015 13:00:00 19.91 19.94 19.91 19.93 20.03 19.98 20.03 12/17/2015 13:06:00 19.91 19.95 19.91 19.92 20.03 19.98 20.03 12/17/2015 13:12:00 19.91 19.94 19.90 19.92 20.03 19.98 20.03 12/17/2015 13:18:00 19.91 19.95 19.90 19.90 20.03 19.98 20.02 12/17/2015 13:24:00 19.91 19.94 19.90 19.93 20.03 19.98 20.03 12/17/2015 13:30:00 19.91 19.94 19.90 19.91 20.03 19.98 20.03 12/17/2015 13:36:00 19.91 19.95 19.90 19.94 20.03 19.98 20.03 12/17/2015 13:42:00 19.91 19.94 19.90 19.95 20.04 19.98 20.03 12/17/2015 13:48:00 19.91 19.94 19.91 19.90 20.03 19.98 20.02 12/17/2015 13:54:00 19.91 19.95 19.91 19.93 20.03 19.99 20.02 12/17/2015 14:00:00 19.91 19.95 19.90 19.92 20.03 19.99 20.03 12/17/2015 14:06:00 19.91 19.95 19.90 19.93 20.04 19.99 20.03 12/17/2015 14:12:00 19.91 19.95 19.90 19.91 20.03 19.99 20.03 12/17/2015 14:18:00 19.91 19.95 19.90 19.93 20.03 19.99 20.03 12/17/2015 14:24:00 19.90 19.94 19.89 19.90 20.03 19.99 20.02 12/17/2015 14:30:00 19.90 19.94 19.89 19.90 20.03 19.99 20.02 12/17/2015 14:36:00 19.90 19.94 19.89 19.92 20.03 19.99 20.03 12/17/2015 14:42:00 19.90 19.94 19.89 19.89 20.03 19.99 20.03 12/17/2015 14:48:00 19.90 19.94 19.89 19.93 20.03 19.99 20.03 12/17/2015 14:54:00 19.90 19.94 19.89 19.90 20.03 19.99 20.03 12/17/2015 15:00:00 19.91 19.94 19.90 19.92 20.03 19.99 20.03 12/17/2015 15:06:00 19.90 19.93 19.89 19.92 20.03 19.99 20.03 12/17/2015 15:12:00 19.89 19.93 19.89 19.94 20.03 19.99 20.03 12/17/2015 15:18:00 19.90 19.93 19.89 19.92 20.03 19.99 20.02 12/17/2015 15:24:00 19.90 19.94 19.90 19.90 20.03 19.99 20.02 12/17/2015 15:30:00 19.90 19.94 19.89 19.94 20.03 19.98 20.03 12/17/2015 15:36:00 19.90 19.94 19.89 19.92 20.03 19.98 20.02 12/17/2015 15:42:00 19.90 19.94 19.90 19.94 20.04 19.98 20.03 12/17/2015 15:48:00 19.90 19.94 19.89 19.90 20.03 19.98 20.03 12/17/2015 15:54:00 19.90 19.94 19.90 19.93 20.04 19.98 20.03 12/17/2015 16:00:00 19.91 19.94 19.90 19.91 20.03 19.98 20.03 12/17/2015 16:06:00 19.91 19.94 19.90 19.92 20.03 19.98 20.03 12/17/2015 16:12:00 19.91 19.94 19.90 19.93 20.03 19.98 20.03 12/17/2015 16:18:00 19.91 19.95 19.90 19.92 20.03 19.98 20.03 12/17/2015 16:24:00 19.92 19.95 19.91 19.95 20.04 19.98 20.03 12/17/2015 16:30:00 19.92 19.95 19.90 19.91 20.03 19.98 20.03 12/17/2015 16:36:00 19.92 19.95 19.90 19.94 20.04 19.99 20.03 12/17/2015 16:42:00 19.91 19.94 19.90 19.92 20.03 19.99 20.03 12/17/2015 16:48:00 19.91 19.95 19.90 19.92 20.03 19.99 20.03 12/17/2015 16:54:00 19.91 19.94 19.90 19.92 20.04 19.99 20.03 12/17/2015 17:00:00 19.90 19.94 19.90 19.92 20.03 19.99 20.03 12/17/2015 17:06:00 19.91 19.94 19.90 19.93 20.03 19.99 20.03 12/17/2015 17:12:00 19.91 19.94 19.90 19.90 20.03 19.99 20.03 12/17/2015 17:18:00 19.91 19.94 19.90 19.93 20.04 19.99 20.03 12/17/2015 17:24:00 19.91 19.94 19.90 19.91 20.03 19.99 20.03 12/17/2015 17:30:00 19.90 19.94 19.90 19.92 20.03 19.99 20.03 12/17/2015 17:36:00 19.91 19.95 19.90 19.94 20.04 19.99 20.03 12/17/2015 17:42:00 19.91 19.95 19.90 19.92 20.04 19.99 20.03 12/17/2015 17:48:00 19.91 19.94 19.90 19.93 20.04 19.99 20.03 12/17/2015 17:54:00 19.92 19.95 19.91 19.91 20.04 19.99 20.03 12/17/2015 18:00:00 19.91 19.95 19.90 19.91 20.03 19.99 20.03 12/17/2015 18:06:00 19.91 19.94 19.90 19.91 20.04 19.99 20.03 12/17/2015 18:12:00 19.90 19.94 19.90 19.93 20.04 19.99 20.03 12/17/2015 18:18:00 19.91 19.94 19.90 19.91 20.04 19.99 20.03 12/17/2015 18:24:00 19.91 19.94 19.91 19.95 20.04 19.99 20.03 12/17/2015 18:30:00 19.91 19.94 19.90 19.93 20.04 19.99 20.02 12/17/2015 18:36:00 19.91 19.94 19.90 19.92 20.04 19.99 20.03 12/17/2015 18:42:00 19.91 19.94 19.90 19.94 20.04 19.99 20.03 12/17/2015 18:48:00 19.91 19.94 19.90 19.93 20.03 19.99 20.03 12/17/2015 18:54:00 19.90 19.94 19.90 19.94 20.04 19.99 20.03 12/17/2015 19:00:00 19.90 19.94 19.90 19.91 20.03 19.99 20.03 12/17/2015 19:06:00 19.91 19.94 19.90 19.94 20.04 19.99 20.03 12/17/2015 19:12:00 19.91 19.94 19.90 19.94 20.04 19.99 20.03 12/17/2015 19:18:00 19.90 19.94 19.90 19.93 20.03 19.99 20.03 12/17/2015 19:24:00 19.91 19.94 19.90 19.95 20.04 19.99 20.03 12/17/2015 19:30:00 19.91 19.95 19.90 19.92 20.04 19.99 20.03 12/17/2015 19:36:00 19.90 19.94 19.90 19.95 20.04 19.99 20.04 12/17/2015 19:42:00 19.90 19.94 19.90 19.93 20.04 19.99 20.03 12/17/2015 19:48:00 19.91 19.94 19.90 19.92 20.03 19.99 20.03 12/17/2015 19:54:00 19.91 19.94 19.90 19.93 20.04 19.99 20.03 12/17/2015 20:00:00 19.91 19.94 19.90 19.91 20.04 19.99 20.03 12/17/2015 20:06:00 19.91 19.94 19.90 19.92 20.04 19.99 20.03 12/17/2015 20:12:00 19.91 19.94 19.90 19.93 20.04 19.99 20.03 12/17/2015 20:18:00 19.91 19.94 19.90 19.94 20.04 19.99 20.03 12/17/2015 20:24:00 19.91 19.94 19.90 19.94 20.04 19.99 20.03 12/17/2015 20:30:00 19.91 19.94 19.90 19.93 20.04 19.99 20.03 12/17/2015 20:36:00 19.91 19.94 19.90 19.91 20.03 19.99 20.03 12/17/2015 20:42:00 19.90 19.94 19.90 19.91 20.03 19.99 20.03 12/17/2015 20:48:00 19.90 19.94 19.90 19.94 20.04 19.99 20.03 12/17/2015 20:54:00 19.91 19.94 19.90 19.91 20.03 19.99 20.03 12/17/2015 21:00:00 19.91 19.94 19.90 19.93 20.03 19.99 20.03 12/17/2015 21:06:00 19.91 19.94 19.90 19.93 20.04 19.99 20.03 12/17/2015 21:12:00 19.91 19.94 19.90 19.92 20.03 19.99 20.03 12/17/2015 21:18:00 19.91 19.94 19.90 19.94 20.04 19.99 20.03 12/17/2015 21:24:00 19.91 19.94 19.90 19.90 20.03 19.99 20.03 12/17/2015 21:30:00 19.91 19.94 19.91 19.92 20.03 19.99 20.03 12/17/2015 21:36:00 19.91 19.94 19.90 19.92 20.04 19.99 20.03 12/17/2015 21:42:00 19.91 19.94 19.90 19.91 20.03 19.99 20.03 12/17/2015 21:48:00 19.91 19.94 19.90 19.95 20.04 19.99 20.03 12/17/2015 21:54:00 19.91 19.94 19.90 19.92 20.03 19.99 20.03 12/17/2015 22:00:00 19.91 19.94 19.90 19.92 20.03 19.99 20.03 12/17/2015 22:06:00 19.90 19.94 19.90 19.93 20.03 19.99 20.03 12/17/2015 22:12:00 19.90 19.94 19.90 19.93 20.03 19.99 20.03 12/17/2015 22:18:00 19.90 19.94 19.90 19.93 20.03 19.99 20.03 12/17/2015 22:24:00 19.90 19.94 19.90 19.91 20.03 19.99 20.03 12/17/2015 22:30:00 19.91 19.94 19.90 19.94 20.04 19.99 20.03 12/17/2015 22:36:00 19.90 19.94 19.90 19.93 20.03 19.99 20.03 12/17/2015 22:42:00 19.91 19.94 19.90 19.92 20.03 19.99 20.03 12/17/2015 22:48:00 19.90 19.94 19.90 19.92 20.03 19.99 20.03 12/17/2015 22:54:00 19.90 19.94 19.90 19.93 20.03 19.99 20.03 12/17/2015 23:00:00 19.90 19.94 19.90 19.93 20.04 19.99 20.03 12/17/2015 23:06:00 19.90 19.94 19.90 19.91 20.03 19.99 20.03 12/17/2015 23:12:00 19.91 19.94 19.90 19.94 20.03 19.99 20.03 12/17/2015 23:18:00 19.90 19.94 19.90 19.93 20.03 19.99 20.03 12/17/2015 23:24:00 19.91 19.94 19.90 19.91 20.03 19.99 20.03 12/17/2015 23:30:00 19.91 19.94 19.90 19.94 20.03 19.99 20.03 12/17/2015 23:36:00 19.90 19.94 19.90 19.92 20.03 19.99 20.03 12/17/2015 23:42:00 19.90 19.94 19.90 19.90 20.03 19.99 20.03 12/17/2015 23:48:00 19.90 19.94 19.90 19.92 20.03 19.99 20.03 12/17/2015 23:54:00 19.91 19.94 19.90 19.91 20.03 19.99 20.03 12/18/2015 00:00:00 19.91 19.94 19.90 19.94 20.03 19.99 20.03 12/18/2015 00:06:00 19.91 19.95 19.90 19.92 20.03 19.99 20.03 12/18/2015 00:12:00 19.91 19.95 19.90 19.94 20.03 19.99 20.03 12/18/2015 00:18:00 19.91 19.95 19.90 19.93 20.03 19.99 20.03 12/18/2015 00:24:00 19.91 19.94 19.90 19.93 20.03 19.99 20.03 12/18/2015 00:30:00 19.91 19.95 19.90 19.94 20.03 19.99 20.03 12/18/2015 00:36:00 19.91 19.94 19.90 19.91 20.03 19.99 20.03 12/18/2015 00:42:00 19.91 19.94 19.90 19.94 20.03 19.99 20.03 12/18/2015 00:48:00 19.91 19.94 19.90 19.91 20.03 19.99 20.02 12/18/2015 00:54:00 19.91 19.94 19.90 19.94 20.03 19.99 20.03 12/18/2015 01:00:00 19.91 19.94 19.90 19.92 20.03 19.99 20.03 12/18/2015 01:06:00 19.91 19.94 19.90 19.92 20.03 19.99 20.03 12/18/2015 01:12:00 19.91 19.94 19.90 19.94 20.03 19.99 20.03 12/18/2015 01:18:00 19.90 19.94 19.90 19.90 20.03 19.98 20.02 12/18/2015 01:24:00 19.90 19.94 19.90 19.93 20.03 19.99 20.02 12/18/2015 01:30:00 19.91 19.94 19.90 19.93 20.03 19.98 20.03 12/18/2015 01:36:00 19.90 19.94 19.90 19.94 20.03 19.98 20.03 12/18/2015 01:42:00 19.91 19.94 19.90 19.94 20.03 19.98 20.02 12/18/2015 01:48:00 19.91 19.94 19.90 19.91 20.03 19.98 20.03 12/18/2015 01:54:00 19.91 19.94 19.90 19.90 20.03 19.98 20.03 12/18/2015 02:00:00 19.91 19.94 19.90 19.94 20.03 19.98 20.03 12/18/2015 02:06:00 19.91 19.94 19.90 19.90 20.03 19.98 20.02 12/18/2015 02:12:00 19.91 19.94 19.90 19.90 20.03 19.98 20.03 12/18/2015 02:18:00 19.91 19.95 19.90 19.93 20.03 19.98 20.02 12/18/2015 02:24:00 19.91 19.94 19.90 19.91 20.03 19.98 20.02 12/18/2015 02:30:00 19.91 19.94 19.90 19.94 20.03 19.98 20.02 12/18/2015 02:36:00 19.91 19.94 19.90 19.92 20.03 19.98 20.03 12/18/2015 02:42:00 19.91 19.94 19.90 19.93 20.03 19.98 20.03 12/18/2015 02:48:00 19.91 19.94 19.90 19.94 20.03 19.98 20.03 12/18/2015 02:54:00 19.90 19.94 19.89 19.91 20.03 19.98 20.02 12/18/2015 03:00:00 19.90 19.94 19.90 19.95 20.03 19.98 20.02 12/18/2015 03:06:00 19.90 19.94 19.89 19.92 20.03 19.98 20.02 12/18/2015 03:12:00 19.91 19.94 19.90 19.92 20.03 19.98 20.03 12/18/2015 03:18:00 19.90 19.94 19.90 19.93 20.03 19.98 20.03 12/18/2015 03:24:00 19.90 19.94 19.89 19.91 20.03 19.98 20.03 12/18/2015 03:30:00 19.91 19.94 19.90 19.91 20.03 19.98 20.02 12/18/2015 03:36:00 19.91 19.94 19.90 19.91 20.03 19.98 20.02 12/18/2015 03:42:00 19.90 19.94 19.90 19.90 20.03 19.98 20.02 12/18/2015 03:48:00 19.91 19.94 19.90 19.95 20.03 19.98 20.02 12/18/2015 03:54:00 19.90 19.94 19.89 19.92 20.03 19.98 20.02 12/18/2015 04:00:00 19.91 19.94 19.90 19.92 20.03 19.98 20.02 12/18/2015 04:06:00 19.91 19.94 19.90 19.93 20.03 19.98 20.02 12/18/2015 04:12:00 19.91 19.94 19.90 19.92 20.03 19.98 20.02 12/18/2015 04:18:00 19.91 19.94 19.90 19.92 20.03 19.98 20.02 12/18/2015 04:24:00 19.90 19.94 19.89 19.91 20.02 19.98 20.02 12/18/2015 04:30:00 19.90 19.94 19.90 19.93 20.03 19.98 20.02 12/18/2015 04:36:00 19.90 19.94 19.89 19.94 20.03 19.98 20.03 12/18/2015 04:42:00 19.90 19.94 19.90 19.91 20.03 19.98 20.02 12/18/2015 04:48:00 19.91 19.94 19.90 19.93 20.03 19.98 20.02 12/18/2015 04:54:00 19.90 19.94 19.89 19.92 20.03 19.98 20.02 12/18/2015 05:00:00 19.90 19.94 19.90 19.93 20.03 19.98 20.02 12/18/2015 05:06:00 19.91 19.94 19.89 19.91 20.03 19.98 20.03 12/18/2015 05:12:00 19.91 19.94 19.90 19.91 20.03 19.98 20.02 12/18/2015 05:18:00 19.91 19.94 19.90 19.92 20.03 19.98 20.02 12/18/2015 05:24:00 19.91 19.94 19.90 19.93 20.03 19.98 20.03 12/18/2015 05:30:00 19.91 19.94 19.90 19.92 20.02 19.98 20.02 12/18/2015 05:36:00 19.91 19.94 19.90 19.92 20.03 19.98 20.02 12/18/2015 05:42:00 19.91 19.94 19.90 19.91 20.02 19.98 20.02 12/18/2015 05:48:00 19.90 19.94 19.90 19.92 20.03 19.98 20.02 12/18/2015 05:54:00 19.90 19.93 19.89 19.92 20.03 19.98 20.02 12/18/2015 06:00:00 19.90 19.94 19.90 19.91 20.02 19.98 20.02 12/18/2015 06:06:00 19.90 19.94 19.90 19.93 20.03 19.98 20.02 12/18/2015 06:12:00 19.90 19.94 19.89 19.92 20.02 19.98 20.02 12/18/2015 06:18:00 19.90 19.93 19.89 19.92 20.02 19.97 20.02 12/18/2015 06:24:00 19.90 19.93 19.90 19.93 20.03 19.97 20.02 12/18/2015 06:30:00 19.90 19.94 19.90 19.91 20.02 19.97 20.01 12/18/2015 06:36:00 19.90 19.94 19.90 19.92 20.03 19.97 20.02 12/18/2015 06:42:00 19.90 19.94 19.90 19.91 20.02 19.97 20.02 12/18/2015 06:48:00 19.91 19.94 19.90 19.89 20.02 19.97 20.02 12/18/2015 06:54:00 19.91 19.94 19.90 19.93 20.03 19.97 20.02 12/18/2015 07:00:00 19.90 19.94 19.90 19.92 20.02 19.97 20.02 12/18/2015 07:06:00 19.91 19.94 19.90 19.92 20.03 19.97 20.02 12/18/2015 07:12:00 19.90 19.94 19.90 19.92 20.02 19.97 20.02 12/18/2015 07:18:00 19.90 19.94 19.90 19.92 20.02 19.97 20.02 12/18/2015 07:24:00 19.90 19.93 19.90 19.92 20.03 19.97 20.02 12/18/2015 07:30:00 19.91 19.94 19.90 19.90 20.02 19.97 20.02 12/18/2015 07:36:00 19.91 19.94 19.90 19.92 20.02 19.97 20.02 12/18/2015 07:42:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/18/2015 07:48:00 19.90 19.94 19.90 19.92 20.02 19.97 20.02 12/18/2015 07:54:00 19.90 19.94 19.90 19.92 20.03 19.97 20.02 12/18/2015 08:00:00 19.90 19.94 19.89 19.89 20.02 19.97 20.02 12/18/2015 08:06:00 19.91 19.94 19.90 19.94 20.03 19.97 20.03 12/18/2015 08:12:00 19.90 19.93 19.89 19.94 20.03 19.97 20.02 12/18/2015 08:18:00 19.91 19.94 19.90 19.91 20.02 19.97 20.02 12/18/2015 08:24:00 19.90 19.94 19.90 19.91 20.02 19.97 20.02 12/18/2015 08:30:00 19.90 19.93 19.89 19.90 20.02 19.97 20.02 12/18/2015 08:36:00 19.90 19.93 19.89 19.92 20.02 19.97 20.02 12/18/2015 08:42:00 19.89 19.93 19.89 19.93 20.03 19.97 20.02 12/18/2015 08:48:00 19.90 19.93 19.89 19.90 20.02 19.97 20.02 12/18/2015 08:54:00 19.90 19.93 19.90 19.92 20.03 19.97 20.02 12/18/2015 09:00:00 19.90 19.93 19.89 19.90 20.02 19.97 20.02 12/18/2015 09:06:00 19.90 19.94 19.89 19.92 20.02 19.97 20.02 12/18/2015 09:12:00 19.90 19.94 19.89 19.93 20.03 19.97 20.02 12/18/2015 09:18:00 19.90 19.94 19.89 19.90 20.02 19.97 20.02 12/18/2015 09:24:00 19.90 19.93 19.89 19.95 20.03 19.97 20.02 12/18/2015 09:30:00 19.90 19.93 19.89 19.91 20.02 19.97 20.02 12/18/2015 09:36:00 19.90 19.94 19.89 19.92 20.02 19.97 20.02 12/18/2015 09:42:00 19.89 19.93 19.89 19.92 20.02 19.97 20.02 12/18/2015 09:48:00 19.89 19.93 19.89 19.91 20.02 19.97 20.02 12/18/2015 09:54:00 19.89 19.93 19.89 19.92 20.02 19.97 20.02 12/18/2015 10:00:00 19.89 19.93 19.88 19.90 20.02 19.97 20.02 12/18/2015 10:06:00 19.89 19.93 19.89 19.93 20.02 19.97 20.02 12/18/2015 10:12:00 19.89 19.93 19.89 19.90 20.01 19.97 20.02 12/18/2015 10:18:00 19.90 19.93 19.89 19.93 20.02 19.97 20.02 12/18/2015 10:24:00 19.89 19.93 19.89 19.91 20.01 19.97 20.02 12/18/2015 10:30:00 19.89 19.93 19.88 19.90 20.01 19.97 20.02 12/18/2015 10:36:00 19.88 19.92 19.88 19.93 20.01 19.96 20.02 12/18/2015 10:42:00 19.89 19.92 19.88 19.90 20.01 19.96 20.02 12/18/2015 10:48:00 19.89 19.93 19.89 19.93 20.01 19.96 20.02 12/18/2015 10:54:00 19.89 19.93 19.88 19.90 20.01 19.96 20.02 12/18/2015 11:00:00 19.89 19.93 19.88 19.90 20.01 19.96 20.02 12/18/2015 11:06:00 19.89 19.93 19.89 19.92 20.01 19.96 20.02 12/18/2015 11:12:00 19.89 19.93 19.89 19.92 20.01 19.96 20.02 12/18/2015 11:18:00 19.88 19.92 19.88 19.90 20.01 19.96 20.02 12/18/2015 11:24:00 19.88 19.92 19.88 19.94 20.01 19.96 20.02 12/18/2015 11:30:00 19.89 19.92 19.89 19.89 20.01 19.96 20.01 12/18/2015 11:36:00 19.90 19.93 19.90 19.92 20.01 19.96 20.02 12/18/2015 11:42:00 19.90 19.93 19.89 19.90 20.01 19.96 20.02 12/18/2015 11:48:00 19.89 19.93 19.89 19.91 20.01 19.96 20.02 12/18/2015 11:54:00 19.89 19.93 19.89 19.93 20.01 19.96 20.02 12/18/2015 12:00:00 19.90 19.93 19.90 19.93 20.01 19.96 20.02 12/18/2015 12:06:00 19.90 19.94 19.90 19.92 20.01 19.96 20.02 12/18/2015 12:12:00 19.90 19.94 19.90 19.95 20.01 19.96 20.02 12/18/2015 12:18:00 19.90 19.94 19.89 19.91 20.01 19.96 20.02 12/18/2015 12:24:00 19.90 19.94 19.90 19.94 20.01 19.96 20.02 12/18/2015 12:30:00 19.91 19.94 19.90 19.91 20.01 19.96 20.02 12/18/2015 12:36:00 19.90 19.94 19.90 19.93 20.01 19.96 20.02 12/18/2015 12:42:00 19.91 19.94 19.90 19.91 20.01 19.96 20.02 12/18/2015 12:48:00 19.91 19.94 19.90 19.92 20.01 19.96 20.02 12/18/2015 12:54:00 19.91 19.94 19.90 19.94 20.01 19.96 20.02 12/18/2015 13:00:00 19.91 19.94 19.89 19.94 20.01 19.96 20.02 12/18/2015 13:06:00 19.91 19.95 19.90 19.93 20.01 19.96 20.03 12/18/2015 13:12:00 19.91 19.95 19.90 19.91 20.01 19.96 20.02 12/18/2015 13:18:00 19.90 19.94 19.90 19.94 20.01 19.96 20.03 12/18/2015 13:24:00 19.91 19.94 19.90 19.93 20.01 19.96 20.02 12/18/2015 13:30:00 19.91 19.94 19.90 19.92 20.01 19.96 20.02 12/18/2015 13:36:00 19.90 19.94 19.90 19.94 20.01 19.96 20.03 12/18/2015 13:42:00 19.90 19.93 19.89 19.93 20.01 19.96 20.02 12/18/2015 13:48:00 19.90 19.94 19.90 19.91 20.01 19.96 20.02 12/18/2015 13:54:00 19.90 19.94 19.90 19.92 20.01 19.96 20.02 12/18/2015 14:00:00 19.91 19.94 19.90 19.89 20.01 19.96 20.03 12/18/2015 14:06:00 19.91 19.94 19.90 19.94 20.01 19.96 20.03 12/18/2015 14:12:00 19.90 19.94 19.90 19.91 20.01 19.97 20.02 12/18/2015 14:18:00 19.90 19.94 19.90 19.94 20.02 19.97 20.03 12/18/2015 14:24:00 19.91 19.94 19.90 19.91 20.01 19.97 20.03 12/18/2015 14:30:00 19.91 19.94 19.91 19.94 20.02 19.97 20.03 12/18/2015 14:36:00 19.91 19.95 19.91 19.92 20.01 19.97 20.03 12/18/2015 14:42:00 19.91 19.94 19.90 19.89 20.01 19.97 20.02 12/18/2015 14:48:00 19.90 19.94 19.90 19.96 20.01 19.97 20.03 12/18/2015 14:54:00 19.90 19.94 19.90 19.93 20.01 19.97 20.03 12/18/2015 15:00:00 19.90 19.94 19.90 19.94 20.01 19.97 20.03 12/18/2015 15:06:00 19.90 19.94 19.89 19.94 20.01 19.97 20.03 12/18/2015 15:12:00 19.90 19.94 19.90 19.93 20.01 19.97 20.03 12/18/2015 15:18:00 19.91 19.94 19.90 19.92 20.01 19.97 20.03 12/18/2015 15:24:00 19.91 19.94 19.90 19.93 20.01 19.97 20.03 12/18/2015 15:30:00 19.90 19.94 19.90 19.93 20.01 19.97 20.03 12/18/2015 15:36:00 19.90 19.94 19.89 19.91 20.01 19.97 20.03 12/18/2015 15:42:00 19.90 19.94 19.90 19.93 20.01 19.97 20.03 12/18/2015 15:48:00 19.91 19.94 19.90 19.92 20.01 19.97 20.03 12/18/2015 15:54:00 19.91 19.95 19.90 19.91 20.01 19.97 20.02 12/18/2015 16:00:00 19.91 19.95 19.90 19.94 20.01 19.97 20.03 12/18/2015 16:06:00 19.91 19.94 19.90 19.91 20.01 19.97 20.03 12/18/2015 16:12:00 19.91 19.94 19.90 19.93 20.01 19.97 20.03 12/18/2015 16:18:00 19.91 19.94 19.90 19.93 20.01 19.97 20.02 12/18/2015 16:24:00 19.91 19.95 19.90 19.89 20.01 19.97 20.03 12/18/2015 16:30:00 19.90 19.94 19.90 19.94 20.01 19.97 20.03 12/18/2015 16:36:00 19.91 19.94 19.90 19.90 20.01 19.97 20.03 12/18/2015 16:42:00 19.90 19.94 19.90 19.91 20.01 19.97 20.03 12/18/2015 16:48:00 19.90 19.94 19.90 19.92 20.01 19.97 20.02 12/18/2015 16:54:00 19.91 19.94 19.90 19.93 20.01 19.97 20.03 12/18/2015 17:00:00 19.91 19.95 19.90 19.94 20.01 19.97 20.03 12/18/2015 17:06:00 19.92 19.95 19.90 19.91 20.01 19.97 20.03 12/18/2015 17:12:00 19.91 19.94 19.90 19.93 20.01 19.97 20.03 12/18/2015 17:18:00 19.91 19.94 19.90 19.91 20.01 19.97 20.03 12/18/2015 17:24:00 19.91 19.94 19.90 19.91 20.01 19.97 20.03 12/18/2015 17:30:00 19.90 19.94 19.89 19.91 20.01 19.97 20.03 12/18/2015 17:36:00 19.90 19.94 19.89 19.91 20.01 19.97 20.03 12/18/2015 17:42:00 19.90 19.94 19.89 19.94 20.01 19.97 20.03 12/18/2015 17:48:00 19.90 19.94 19.89 19.91 20.01 19.97 20.03 12/18/2015 17:54:00 19.90 19.94 19.89 19.93 20.01 19.97 20.03 12/18/2015 18:00:00 19.90 19.94 19.90 19.92 20.01 19.97 20.03 12/18/2015 18:06:00 19.90 19.94 19.90 19.92 20.01 19.97 20.03 12/18/2015 18:12:00 19.90 19.94 19.90 19.94 20.01 19.97 20.03 12/18/2015 18:18:00 19.90 19.94 19.89 19.93 20.01 19.97 20.03 12/18/2015 18:24:00 19.90 19.94 19.90 19.94 20.01 19.97 20.03 12/18/2015 18:30:00 19.90 19.93 19.89 19.92 20.01 19.97 20.03 12/18/2015 18:36:00 19.90 19.93 19.89 19.92 20.01 19.97 20.03 12/18/2015 18:42:00 19.90 19.94 19.89 19.92 20.01 19.97 20.03 12/18/2015 18:48:00 19.90 19.94 19.89 19.93 20.01 19.97 20.02 12/18/2015 18:54:00 19.90 19.93 19.89 19.92 20.01 19.97 20.03 12/18/2015 19:00:00 19.90 19.94 19.89 19.94 20.01 19.97 20.02 12/18/2015 19:06:00 19.90 19.93 19.89 19.93 20.02 19.97 20.03 12/18/2015 19:12:00 19.90 19.93 19.89 19.91 20.01 19.97 20.02 12/18/2015 19:18:00 19.90 19.93 19.89 19.93 20.01 19.97 20.03 12/18/2015 19:24:00 19.89 19.93 19.89 19.93 20.01 19.97 20.03 12/18/2015 19:30:00 19.90 19.93 19.89 19.90 20.01 19.97 20.03 12/18/2015 19:36:00 19.90 19.93 19.89 19.93 20.01 19.97 20.03 12/18/2015 19:42:00 19.89 19.93 19.89 19.93 20.01 19.97 20.03 12/18/2015 19:48:00 19.89 19.93 19.89 19.92 20.01 19.97 20.03 12/18/2015 19:54:00 19.90 19.93 19.89 19.91 20.01 19.97 20.03 12/18/2015 20:00:00 19.89 19.93 19.89 19.89 20.01 19.97 20.02 12/18/2015 20:06:00 19.89 19.93 19.89 19.92 20.01 19.96 20.03 12/18/2015 20:12:00 19.89 19.93 19.88 19.90 20.01 19.96 20.03 12/18/2015 20:18:00 19.89 19.92 19.88 19.93 20.01 19.96 20.03 12/18/2015 20:24:00 19.89 19.92 19.88 19.92 20.01 19.96 20.03 12/18/2015 20:30:00 19.89 19.93 19.88 19.92 20.01 19.96 20.03 12/18/2015 20:36:00 19.89 19.93 19.88 19.94 20.01 19.96 20.03 12/18/2015 20:42:00 19.89 19.93 19.88 19.91 20.01 19.96 20.03 12/18/2015 20:48:00 19.89 19.93 19.89 19.93 20.01 19.96 20.03 12/18/2015 20:54:00 19.89 19.93 19.89 19.93 20.01 19.96 20.02 12/18/2015 21:00:00 19.89 19.93 19.89 19.91 20.01 19.96 20.03 12/18/2015 21:06:00 19.89 19.93 19.88 19.93 20.01 19.96 20.03 12/18/2015 21:12:00 19.90 19.93 19.89 19.91 20.01 19.96 20.02 12/18/2015 21:18:00 19.90 19.93 19.89 19.93 20.01 19.96 20.03 12/18/2015 21:24:00 19.90 19.93 19.89 19.90 20.01 19.96 20.03 12/18/2015 21:30:00 19.90 19.94 19.89 19.92 20.01 19.96 20.03 12/18/2015 21:36:00 19.90 19.93 19.89 19.92 20.01 19.96 20.03 12/18/2015 21:42:00 19.89 19.92 19.89 19.89 20.01 19.96 20.02 12/18/2015 21:48:00 19.89 19.93 19.89 19.94 20.01 19.96 20.03 12/18/2015 21:54:00 19.89 19.92 19.88 19.92 20.01 19.96 20.03 12/18/2015 22:00:00 19.88 19.92 19.88 19.94 20.01 19.96 20.03 12/18/2015 22:06:00 19.88 19.92 19.88 19.90 20.01 19.96 20.03 12/18/2015 22:12:00 19.88 19.92 19.88 19.92 20.01 19.96 20.02 12/18/2015 22:18:00 19.89 19.93 19.88 19.93 20.01 19.96 20.03 12/18/2015 22:24:00 19.89 19.93 19.88 19.93 20.01 19.96 20.02 12/18/2015 22:30:00 19.89 19.93 19.89 19.94 20.01 19.96 20.03 12/18/2015 22:36:00 19.89 19.93 19.88 19.91 20.01 19.96 20.03 12/18/2015 22:42:00 19.89 19.93 19.89 19.91 20.01 19.96 20.03 12/18/2015 22:48:00 19.89 19.92 19.88 19.94 20.01 19.96 20.03 12/18/2015 22:54:00 19.89 19.93 19.88 19.93 20.01 19.96 20.03 12/18/2015 23:00:00 19.89 19.93 19.89 19.94 20.01 19.96 20.03 12/18/2015 23:06:00 19.89 19.93 19.89 19.90 20.01 19.96 20.02 12/18/2015 23:12:00 19.90 19.93 19.89 19.92 20.01 19.96 20.03 12/18/2015 23:18:00 19.89 19.92 19.88 19.92 20.01 19.96 20.03 12/18/2015 23:24:00 19.89 19.93 19.88 19.92 20.01 19.96 20.03 12/18/2015 23:30:00 19.89 19.93 19.88 19.91 20.01 19.96 20.02 12/18/2015 23:36:00 19.89 19.93 19.88 19.93 20.01 19.96 20.03 12/18/2015 23:42:00 19.89 19.92 19.88 19.93 20.01 19.96 20.03 12/18/2015 23:48:00 19.89 19.92 19.88 19.90 20.01 19.96 20.02 12/18/2015 23:54:00 19.89 19.92 19.88 19.93 20.01 19.96 20.02 12/19/2015 00:00:00 19.88 19.92 19.88 19.93 20.01 19.96 20.03 12/19/2015 00:06:00 19.89 19.92 19.88 19.92 20.01 19.96 20.03 12/19/2015 00:12:00 19.89 19.92 19.88 19.93 20.01 19.96 20.03 12/19/2015 00:18:00 19.88 19.92 19.88 19.93 20.01 19.96 20.03 12/19/2015 00:24:00 19.88 19.92 19.88 19.92 20.01 19.96 20.03 12/19/2015 00:30:00 19.88 19.92 19.87 19.92 20.01 19.96 20.02 12/19/2015 00:36:00 19.88 19.92 19.87 19.90 20.01 19.96 20.02 12/19/2015 00:42:00 19.89 19.92 19.88 19.93 20.01 19.96 20.02 12/19/2015 00:48:00 19.88 19.92 19.87 19.90 20.01 19.96 20.02 12/19/2015 00:54:00 19.88 19.92 19.88 19.93 20.01 19.96 20.03 12/19/2015 01:00:00 19.88 19.92 19.87 19.94 20.01 19.96 20.03 12/19/2015 01:06:00 19.88 19.92 19.88 19.93 20.01 19.96 20.03 12/19/2015 01:12:00 19.89 19.93 19.88 19.93 20.01 19.96 20.02 12/19/2015 01:18:00 19.89 19.93 19.88 19.91 20.01 19.96 20.03 12/19/2015 01:24:00 19.90 19.94 19.89 19.92 20.01 19.96 20.02 12/19/2015 01:30:00 19.89 19.93 19.88 19.92 20.01 19.96 20.03 12/19/2015 01:36:00 19.89 19.92 19.88 19.92 20.01 19.96 20.03 12/19/2015 01:42:00 19.89 19.92 19.88 19.93 20.01 19.96 20.03 12/19/2015 01:48:00 19.89 19.92 19.88 19.92 20.01 19.96 20.02 12/19/2015 01:54:00 19.89 19.92 19.88 19.94 20.01 19.96 20.02 12/19/2015 02:00:00 19.88 19.92 19.88 19.94 20.01 19.96 20.03 12/19/2015 02:06:00 19.88 19.92 19.88 19.91 20.01 19.96 20.02 12/19/2015 02:12:00 19.88 19.92 19.88 19.93 20.01 19.96 20.02 12/19/2015 02:18:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/19/2015 02:24:00 19.88 19.92 19.88 19.92 20.01 19.96 20.02 12/19/2015 02:30:00 19.88 19.92 19.88 19.92 20.01 19.96 20.02 12/19/2015 02:36:00 19.88 19.92 19.88 19.91 20.01 19.96 20.02 12/19/2015 02:42:00 19.88 19.92 19.88 19.93 20.01 19.96 20.02 12/19/2015 02:48:00 19.88 19.92 19.88 19.92 20.01 19.96 20.02 12/19/2015 02:54:00 19.89 19.92 19.88 19.95 20.01 19.96 20.03 12/19/2015 03:00:00 19.88 19.92 19.88 19.91 20.01 19.96 20.02 12/19/2015 03:06:00 19.88 19.92 19.88 19.91 20.01 19.96 20.02 12/19/2015 03:12:00 19.88 19.92 19.88 19.91 20.01 19.96 20.02 12/19/2015 03:18:00 19.89 19.92 19.88 19.92 20.01 19.96 20.02 12/19/2015 03:24:00 19.88 19.92 19.88 19.93 20.01 19.96 20.03 12/19/2015 03:30:00 19.88 19.92 19.87 19.91 20.00 19.96 20.02 12/19/2015 03:36:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/19/2015 03:42:00 19.88 19.91 19.87 19.91 20.00 19.96 20.02 12/19/2015 03:48:00 19.88 19.92 19.88 19.89 20.00 19.96 20.02 12/19/2015 03:54:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/19/2015 04:00:00 19.88 19.92 19.88 19.91 20.01 19.96 20.02 12/19/2015 04:06:00 19.89 19.92 19.88 19.93 20.01 19.96 20.02 12/19/2015 04:12:00 19.88 19.92 19.88 19.95 20.01 19.96 20.02 12/19/2015 04:18:00 19.88 19.92 19.88 19.90 20.00 19.96 20.02 12/19/2015 04:24:00 19.88 19.92 19.88 19.94 20.01 19.96 20.02 12/19/2015 04:30:00 19.89 19.92 19.88 19.92 20.01 19.96 20.02 12/19/2015 04:36:00 19.89 19.92 19.88 19.92 20.01 19.96 20.02 12/19/2015 04:42:00 19.89 19.92 19.88 19.93 20.01 19.96 20.02 12/19/2015 04:48:00 19.89 19.92 19.88 19.94 20.01 19.96 20.02 12/19/2015 04:54:00 19.89 19.92 19.88 19.92 20.01 19.96 20.03 12/19/2015 05:00:00 19.89 19.92 19.88 19.93 20.00 19.96 20.02 12/19/2015 05:06:00 19.89 19.92 19.88 19.92 20.01 19.96 20.02 12/19/2015 05:12:00 19.88 19.92 19.87 19.91 20.01 19.96 20.02 12/19/2015 05:18:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/19/2015 05:24:00 19.89 19.92 19.88 19.93 20.01 19.96 20.02 12/19/2015 05:30:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/19/2015 05:36:00 19.89 19.93 19.88 19.92 20.01 19.96 20.02 12/19/2015 05:42:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/19/2015 05:48:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/19/2015 05:54:00 19.88 19.92 19.88 19.92 20.01 19.96 20.02 12/19/2015 06:00:00 19.88 19.92 19.88 19.95 20.01 19.96 20.02 12/19/2015 06:06:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/19/2015 06:12:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/19/2015 06:18:00 19.88 19.92 19.88 19.90 20.00 19.96 20.02 12/19/2015 06:24:00 19.88 19.92 19.88 19.94 20.01 19.96 20.02 12/19/2015 06:30:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/19/2015 06:36:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/19/2015 06:42:00 19.89 19.92 19.88 19.94 20.00 19.95 20.02 12/19/2015 06:48:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/19/2015 06:54:00 19.88 19.91 19.88 19.92 20.00 19.95 20.02 12/19/2015 07:00:00 19.88 19.91 19.88 19.92 20.00 19.95 20.02 12/19/2015 07:06:00 19.88 19.91 19.88 19.92 20.00 19.95 20.02 12/19/2015 07:12:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/19/2015 07:18:00 19.89 19.92 19.88 19.89 20.00 19.95 20.02 12/19/2015 07:24:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/19/2015 07:30:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/19/2015 07:36:00 19.88 19.92 19.88 19.89 20.00 19.95 20.02 12/19/2015 07:42:00 19.89 19.92 19.88 19.94 20.00 19.95 20.02 12/19/2015 07:48:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 07:54:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 08:00:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 08:06:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/19/2015 08:12:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/19/2015 08:18:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/19/2015 08:24:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/19/2015 08:30:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/19/2015 08:36:00 19.88 19.91 19.87 19.90 20.00 19.95 20.02 12/19/2015 08:42:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/19/2015 08:48:00 19.88 19.91 19.87 19.94 20.00 19.95 20.02 12/19/2015 08:54:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/19/2015 09:00:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/19/2015 09:06:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 09:12:00 19.88 19.92 19.87 19.92 20.00 19.95 20.02 12/19/2015 09:18:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 09:24:00 19.88 19.92 19.87 19.92 20.00 19.95 20.01 12/19/2015 09:30:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/19/2015 09:36:00 19.88 19.91 19.87 19.91 20.00 19.95 20.01 12/19/2015 09:42:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/19/2015 09:48:00 19.88 19.92 19.87 19.93 20.00 19.95 20.02 12/19/2015 09:54:00 19.88 19.92 19.88 19.91 20.00 19.95 20.01 12/19/2015 10:00:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 10:06:00 19.88 19.92 19.88 19.90 20.00 19.95 20.02 12/19/2015 10:12:00 19.89 19.92 19.88 19.91 20.00 19.95 20.01 12/19/2015 10:18:00 19.88 19.92 19.88 19.92 20.00 19.95 20.01 12/19/2015 10:24:00 19.88 19.91 19.87 19.90 20.00 19.95 20.01 12/19/2015 10:30:00 19.88 19.91 19.88 19.93 20.00 19.95 20.02 12/19/2015 10:36:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/19/2015 10:42:00 19.88 19.92 19.87 19.91 20.00 19.95 20.01 12/19/2015 10:48:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/19/2015 10:54:00 19.88 19.92 19.88 19.90 20.00 19.95 20.02 12/19/2015 11:00:00 19.89 19.92 19.88 19.93 20.00 19.95 20.01 12/19/2015 11:06:00 19.88 19.92 19.88 19.91 20.00 19.95 20.01 12/19/2015 11:12:00 19.88 19.92 19.87 19.91 20.00 19.95 20.02 12/19/2015 11:18:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 12/19/2015 11:24:00 19.88 19.91 19.87 19.90 20.00 19.95 20.01 12/19/2015 11:30:00 19.88 19.91 19.88 19.93 20.00 19.95 20.02 12/19/2015 11:36:00 19.88 19.91 19.87 19.91 20.00 19.95 20.01 12/19/2015 11:42:00 19.88 19.92 19.87 19.91 20.00 19.95 20.02 12/19/2015 11:48:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/19/2015 11:54:00 19.88 19.92 19.87 19.93 20.00 19.95 20.02 12/19/2015 12:00:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/19/2015 12:06:00 19.88 19.92 19.87 19.91 20.00 19.95 20.01 12/19/2015 12:12:00 19.89 19.92 19.88 19.89 20.00 19.95 20.01 12/19/2015 12:18:00 19.88 19.92 19.88 19.93 20.00 19.95 20.01 12/19/2015 12:24:00 19.89 19.92 19.88 19.93 20.00 19.95 20.01 12/19/2015 12:30:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 12:36:00 19.89 19.92 19.88 19.92 20.00 19.95 20.01 12/19/2015 12:42:00 19.88 19.92 19.87 19.90 20.00 19.95 20.02 12/19/2015 12:48:00 19.88 19.91 19.87 19.91 20.00 19.95 20.01 12/19/2015 12:54:00 19.88 19.92 19.88 19.90 20.00 19.95 20.02 12/19/2015 13:00:00 19.89 19.92 19.88 19.91 20.00 19.95 20.01 12/19/2015 13:06:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 12/19/2015 13:12:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 13:18:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 13:24:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 13:30:00 19.88 19.92 19.88 19.90 20.00 19.95 20.02 12/19/2015 13:36:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/19/2015 13:42:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/19/2015 13:48:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 13:54:00 19.88 19.92 19.88 19.93 20.00 19.95 20.01 12/19/2015 14:00:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/19/2015 14:06:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 12/19/2015 14:12:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/19/2015 14:18:00 19.89 19.92 19.88 19.94 20.00 19.95 20.02 12/19/2015 14:24:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/19/2015 14:30:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/19/2015 14:36:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 14:42:00 19.88 19.91 19.88 19.91 20.00 19.95 20.02 12/19/2015 14:48:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/19/2015 14:54:00 19.88 19.92 19.87 19.89 20.00 19.95 20.02 12/19/2015 15:00:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 15:06:00 19.88 19.92 19.88 19.93 20.00 19.95 20.01 12/19/2015 15:12:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/19/2015 15:18:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/19/2015 15:24:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/19/2015 15:30:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/19/2015 15:36:00 19.88 19.91 19.87 19.93 20.00 19.95 20.01 12/19/2015 15:42:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/19/2015 15:48:00 19.88 19.91 19.87 19.91 20.00 19.95 20.01 12/19/2015 15:54:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/19/2015 16:00:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/19/2015 16:06:00 19.88 19.91 19.88 19.92 20.00 19.95 20.02 12/19/2015 16:12:00 19.88 19.92 19.88 19.92 20.00 19.95 20.01 12/19/2015 16:18:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/19/2015 16:24:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 16:30:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 16:36:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 16:42:00 19.89 19.92 19.88 19.94 20.00 19.95 20.02 12/19/2015 16:48:00 19.88 19.91 19.88 19.92 20.00 19.95 20.02 12/19/2015 16:54:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/19/2015 17:00:00 19.88 19.92 19.87 19.92 20.00 19.95 20.02 12/19/2015 17:06:00 19.89 19.92 19.88 19.93 20.00 19.95 20.01 12/19/2015 17:12:00 19.89 19.92 19.89 19.93 20.00 19.95 20.01 12/19/2015 17:18:00 19.89 19.92 19.88 19.94 20.00 19.95 20.01 12/19/2015 17:24:00 19.89 19.92 19.88 19.93 20.00 19.95 20.01 12/19/2015 17:30:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/19/2015 17:36:00 19.89 19.92 19.89 19.90 20.00 19.95 20.02 12/19/2015 17:42:00 19.89 19.92 19.89 19.94 20.00 19.95 20.02 12/19/2015 17:48:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 17:54:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/19/2015 18:00:00 19.88 19.91 19.88 19.94 20.00 19.95 20.02 12/19/2015 18:06:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/19/2015 18:12:00 19.88 19.91 19.88 19.91 20.00 19.95 20.02 12/19/2015 18:18:00 19.88 19.91 19.88 19.94 20.00 19.95 20.01 12/19/2015 18:24:00 19.88 19.91 19.87 19.90 20.00 19.95 20.01 12/19/2015 18:30:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/19/2015 18:36:00 19.88 19.91 19.87 19.92 20.00 19.95 20.01 12/19/2015 18:42:00 19.88 19.91 19.87 19.93 19.99 19.95 20.01 12/19/2015 18:48:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/19/2015 18:54:00 19.88 19.92 19.88 19.92 20.00 19.95 20.01 12/19/2015 19:00:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/19/2015 19:06:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/19/2015 19:12:00 19.88 19.91 19.87 19.89 19.99 19.95 20.01 12/19/2015 19:18:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/19/2015 19:24:00 19.89 19.92 19.88 19.93 20.00 19.95 20.01 12/19/2015 19:30:00 19.88 19.91 19.87 19.90 19.99 19.95 20.01 12/19/2015 19:36:00 19.88 19.91 19.88 19.93 20.00 19.95 20.01 12/19/2015 19:42:00 19.88 19.92 19.87 19.89 19.99 19.95 20.01 12/19/2015 19:48:00 19.89 19.92 19.88 19.91 19.99 19.95 20.01 12/19/2015 19:54:00 19.88 19.92 19.88 19.92 20.00 19.95 20.01 12/19/2015 20:00:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/19/2015 20:06:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/19/2015 20:12:00 19.88 19.92 19.88 19.93 19.99 19.94 20.01 12/19/2015 20:18:00 19.88 19.92 19.88 19.89 19.99 19.94 20.01 12/19/2015 20:24:00 19.88 19.92 19.88 19.91 19.99 19.94 20.01 12/19/2015 20:30:00 19.88 19.92 19.88 19.93 19.99 19.94 20.02 12/19/2015 20:36:00 19.88 19.92 19.87 19.92 19.99 19.94 20.01 12/19/2015 20:42:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/19/2015 20:48:00 19.88 19.91 19.87 19.94 20.00 19.94 20.01 12/19/2015 20:54:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/19/2015 21:00:00 19.89 19.92 19.88 19.92 19.99 19.94 20.01 12/19/2015 21:06:00 19.88 19.92 19.88 19.91 19.99 19.94 20.01 12/19/2015 21:12:00 19.88 19.91 19.87 19.88 19.99 19.94 20.01 12/19/2015 21:18:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/19/2015 21:24:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/19/2015 21:30:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/19/2015 21:36:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/19/2015 21:42:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/19/2015 21:48:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/19/2015 21:54:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/19/2015 22:00:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/19/2015 22:06:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/19/2015 22:12:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/19/2015 22:18:00 19.88 19.91 19.87 19.89 19.99 19.94 20.01 12/19/2015 22:24:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/19/2015 22:30:00 19.88 19.91 19.87 19.90 19.99 19.94 20.01 12/19/2015 22:36:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/19/2015 22:42:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/19/2015 22:48:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/19/2015 22:54:00 19.88 19.91 19.87 19.91 19.99 19.94 20.00 12/19/2015 23:00:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/19/2015 23:06:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/19/2015 23:12:00 19.87 19.90 19.87 19.91 19.99 19.93 20.00 12/19/2015 23:18:00 19.87 19.90 19.87 19.92 19.99 19.93 20.01 12/19/2015 23:24:00 19.87 19.90 19.87 19.90 19.99 19.93 20.01 12/19/2015 23:30:00 19.88 19.91 19.87 19.93 19.99 19.93 20.00 12/19/2015 23:36:00 19.87 19.91 19.87 19.94 19.99 19.93 20.01 12/19/2015 23:42:00 19.87 19.91 19.87 19.90 19.99 19.93 20.00 12/19/2015 23:48:00 19.88 19.91 19.87 19.91 19.99 19.93 20.00 12/19/2015 23:54:00 19.88 19.91 19.87 19.92 19.99 19.93 20.00 12/20/2015 00:00:00 19.88 19.91 19.87 19.91 19.99 19.93 20.01 12/20/2015 00:06:00 19.87 19.91 19.87 19.90 19.99 19.93 20.01 12/20/2015 00:12:00 19.88 19.91 19.87 19.90 19.99 19.93 20.01 12/20/2015 00:18:00 19.88 19.91 19.87 19.91 19.99 19.93 20.01 12/20/2015 00:24:00 19.88 19.91 19.87 19.93 19.99 19.93 20.00 12/20/2015 00:30:00 19.88 19.91 19.87 19.91 19.99 19.93 20.01 12/20/2015 00:36:00 19.88 19.91 19.87 19.91 19.99 19.93 20.00 12/20/2015 00:42:00 19.87 19.90 19.87 19.91 19.99 19.93 20.00 12/20/2015 00:48:00 19.87 19.90 19.87 19.91 19.98 19.93 20.00 12/20/2015 00:54:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/20/2015 01:00:00 19.86 19.90 19.86 19.92 19.98 19.93 20.01 12/20/2015 01:06:00 19.86 19.90 19.86 19.92 19.99 19.93 20.00 12/20/2015 01:12:00 19.86 19.90 19.86 19.93 19.98 19.93 20.01 12/20/2015 01:18:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/20/2015 01:24:00 19.86 19.90 19.86 19.92 19.99 19.93 20.00 12/20/2015 01:30:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/20/2015 01:36:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/20/2015 01:42:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 12/20/2015 01:48:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/20/2015 01:54:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/20/2015 02:00:00 19.86 19.90 19.86 19.91 19.98 19.93 19.99 12/20/2015 02:06:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 12/20/2015 02:12:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/20/2015 02:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/20/2015 02:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/20/2015 02:30:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/20/2015 02:36:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/20/2015 02:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/20/2015 02:48:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/20/2015 02:54:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/20/2015 03:00:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/20/2015 03:06:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/20/2015 03:12:00 19.87 19.90 19.86 19.88 19.98 19.93 20.00 12/20/2015 03:18:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/20/2015 03:24:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/20/2015 03:30:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/20/2015 03:36:00 19.87 19.90 19.87 19.90 19.98 19.93 20.00 12/20/2015 03:42:00 19.87 19.91 19.87 19.92 19.98 19.93 20.00 12/20/2015 03:48:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/20/2015 03:54:00 19.88 19.91 19.87 19.90 19.98 19.93 20.00 12/20/2015 04:00:00 19.87 19.90 19.86 19.91 19.98 19.92 20.00 12/20/2015 04:06:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/20/2015 04:12:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/20/2015 04:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/20/2015 04:24:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/20/2015 04:30:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/20/2015 04:36:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/20/2015 04:42:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/20/2015 04:48:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/20/2015 04:54:00 19.87 19.90 19.86 19.90 19.98 19.92 20.00 12/20/2015 05:00:00 19.87 19.90 19.87 19.92 19.98 19.93 20.00 12/20/2015 05:06:00 19.87 19.90 19.87 19.90 19.98 19.92 20.00 12/20/2015 05:12:00 19.88 19.91 19.87 19.91 19.98 19.92 20.00 12/20/2015 05:18:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/20/2015 05:24:00 19.87 19.90 19.87 19.93 19.98 19.93 20.00 12/20/2015 05:30:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/20/2015 05:36:00 19.87 19.90 19.87 19.91 19.98 19.93 20.00 12/20/2015 05:42:00 19.87 19.90 19.87 19.91 19.98 19.93 20.00 12/20/2015 05:48:00 19.87 19.90 19.87 19.91 19.98 19.93 20.00 12/20/2015 05:54:00 19.87 19.90 19.86 19.89 19.98 19.93 20.00 12/20/2015 06:00:00 19.87 19.90 19.86 19.92 19.98 19.92 20.00 12/20/2015 06:06:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/20/2015 06:12:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/20/2015 06:18:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/20/2015 06:24:00 19.87 19.90 19.86 19.92 19.98 19.92 20.00 12/20/2015 06:30:00 19.87 19.90 19.86 19.93 19.98 19.92 20.00 12/20/2015 06:36:00 19.87 19.90 19.86 19.91 19.98 19.92 20.00 12/20/2015 06:42:00 19.86 19.90 19.86 19.91 19.98 19.92 20.00 12/20/2015 06:48:00 19.87 19.90 19.86 19.90 19.98 19.92 20.00 12/20/2015 06:54:00 19.87 19.90 19.86 19.92 19.98 19.92 20.00 12/20/2015 07:00:00 19.87 19.90 19.86 19.92 19.98 19.92 20.00 12/20/2015 07:06:00 19.86 19.90 19.86 19.91 19.98 19.92 20.00 12/20/2015 07:12:00 19.86 19.90 19.86 19.91 19.98 19.92 20.00 12/20/2015 07:18:00 19.87 19.90 19.86 19.91 19.98 19.92 20.00 12/20/2015 07:24:00 19.87 19.90 19.86 19.90 19.98 19.92 20.00 12/20/2015 07:30:00 19.87 19.91 19.87 19.91 19.98 19.92 20.00 12/20/2015 07:36:00 19.88 19.91 19.87 19.91 19.98 19.92 20.00 12/20/2015 07:42:00 19.87 19.91 19.87 19.90 19.98 19.92 19.99 12/20/2015 07:48:00 19.87 19.90 19.87 19.90 19.98 19.92 20.00 12/20/2015 07:54:00 19.87 19.90 19.87 19.91 19.98 19.92 20.00 12/20/2015 08:00:00 19.87 19.90 19.87 19.91 19.98 19.92 20.00 12/20/2015 08:06:00 19.87 19.90 19.87 19.92 19.98 19.92 20.00 12/20/2015 08:12:00 19.87 19.90 19.87 19.91 19.98 19.92 20.00 12/20/2015 08:18:00 19.87 19.90 19.87 19.92 19.98 19.93 20.00 12/20/2015 08:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/20/2015 08:30:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/20/2015 08:36:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/20/2015 08:42:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/20/2015 08:48:00 19.87 19.90 19.86 19.92 19.98 19.93 19.99 12/20/2015 08:54:00 19.87 19.90 19.87 19.93 19.98 19.93 20.00 12/20/2015 09:00:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/20/2015 09:06:00 19.88 19.91 19.87 19.89 19.98 19.93 20.00 12/20/2015 09:12:00 19.87 19.90 19.87 19.89 19.98 19.93 20.00 12/20/2015 09:18:00 19.87 19.91 19.87 19.93 19.99 19.93 20.00 12/20/2015 09:24:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/20/2015 09:30:00 19.87 19.90 19.87 19.93 19.99 19.93 20.00 12/20/2015 09:36:00 19.87 19.90 19.87 19.91 19.98 19.93 20.00 12/20/2015 09:42:00 19.87 19.91 19.87 19.93 19.99 19.93 20.00 12/20/2015 09:48:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/20/2015 09:54:00 19.88 19.91 19.87 19.90 19.99 19.93 20.00 12/20/2015 10:00:00 19.87 19.90 19.87 19.91 19.98 19.93 20.00 12/20/2015 10:06:00 19.87 19.90 19.87 19.93 19.99 19.93 20.01 12/20/2015 10:12:00 19.88 19.91 19.87 19.92 19.98 19.93 20.00 12/20/2015 10:18:00 19.87 19.91 19.87 19.93 19.99 19.93 20.00 12/20/2015 10:24:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/20/2015 10:30:00 19.87 19.90 19.87 19.93 19.99 19.93 20.00 12/20/2015 10:36:00 19.87 19.91 19.87 19.91 19.99 19.93 20.01 12/20/2015 10:42:00 19.88 19.91 19.87 19.92 19.99 19.93 20.01 12/20/2015 10:48:00 19.87 19.90 19.86 19.90 19.99 19.93 20.00 12/20/2015 10:54:00 19.86 19.90 19.86 19.92 19.99 19.93 20.01 12/20/2015 11:00:00 19.87 19.90 19.86 19.91 19.99 19.93 20.00 12/20/2015 11:06:00 19.87 19.90 19.87 19.91 19.99 19.93 20.01 12/20/2015 11:12:00 19.87 19.90 19.86 19.92 19.99 19.93 20.01 12/20/2015 11:18:00 19.87 19.90 19.86 19.91 19.99 19.93 20.01 12/20/2015 11:24:00 19.87 19.90 19.86 19.92 19.99 19.93 20.01 12/20/2015 11:30:00 19.87 19.90 19.86 19.91 19.99 19.93 20.01 12/20/2015 11:36:00 19.87 19.90 19.86 19.92 19.99 19.93 20.01 12/20/2015 11:42:00 19.87 19.90 19.86 19.92 19.99 19.93 20.01 12/20/2015 11:48:00 19.87 19.90 19.86 19.92 19.99 19.93 20.01 12/20/2015 11:54:00 19.87 19.91 19.87 19.92 19.99 19.93 20.01 12/20/2015 12:00:00 19.88 19.91 19.87 19.90 19.99 19.93 20.01 12/20/2015 12:06:00 19.88 19.91 19.87 19.91 19.99 19.93 20.01 12/20/2015 12:12:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/20/2015 12:18:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/20/2015 12:24:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/20/2015 12:30:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/20/2015 12:36:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/20/2015 12:42:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/20/2015 12:48:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/20/2015 12:54:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/20/2015 13:00:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/20/2015 13:06:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/20/2015 13:12:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/20/2015 13:18:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/20/2015 13:24:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/20/2015 13:30:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/20/2015 13:36:00 19.88 19.91 19.88 19.92 19.99 19.94 20.01 12/20/2015 13:42:00 19.89 19.92 19.88 19.92 19.99 19.94 20.01 12/20/2015 13:48:00 19.89 19.92 19.88 19.91 19.99 19.94 20.01 12/20/2015 13:54:00 19.88 19.91 19.88 19.91 19.99 19.94 20.02 12/20/2015 14:00:00 19.88 19.92 19.88 19.94 19.99 19.94 20.01 12/20/2015 14:06:00 19.88 19.92 19.88 19.93 19.99 19.94 20.01 12/20/2015 14:12:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/20/2015 14:18:00 19.88 19.92 19.87 19.93 20.00 19.94 20.02 12/20/2015 14:24:00 19.88 19.92 19.87 19.93 20.00 19.94 20.02 12/20/2015 14:30:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/20/2015 14:36:00 19.88 19.92 19.87 19.91 19.99 19.95 20.01 12/20/2015 14:42:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/20/2015 14:48:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/20/2015 14:54:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/20/2015 15:00:00 19.88 19.91 19.88 19.92 20.00 19.95 20.01 12/20/2015 15:06:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/20/2015 15:12:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/20/2015 15:18:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/20/2015 15:24:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/20/2015 15:30:00 19.88 19.92 19.88 19.91 20.00 19.95 20.01 12/20/2015 15:36:00 19.89 19.92 19.88 19.94 20.00 19.95 20.02 12/20/2015 15:42:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/20/2015 15:48:00 19.88 19.91 19.88 19.93 20.00 19.95 20.02 12/20/2015 15:54:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/20/2015 16:00:00 19.87 19.91 19.87 19.91 20.00 19.95 20.02 12/20/2015 16:06:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/20/2015 16:12:00 19.88 19.91 19.88 19.93 20.00 19.95 20.02 12/20/2015 16:18:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/20/2015 16:24:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/20/2015 16:30:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/20/2015 16:36:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/20/2015 16:42:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/20/2015 16:48:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/20/2015 16:54:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/20/2015 17:00:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/20/2015 17:06:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/20/2015 17:12:00 19.88 19.91 19.88 19.92 20.00 19.95 20.02 12/20/2015 17:18:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/20/2015 17:24:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/20/2015 17:30:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/20/2015 17:36:00 19.87 19.91 19.87 19.91 20.00 19.95 20.02 12/20/2015 17:42:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/20/2015 17:48:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/20/2015 17:54:00 19.88 19.91 19.88 19.92 20.00 19.95 20.02 12/20/2015 18:00:00 19.88 19.91 19.88 19.92 20.00 19.96 20.02 12/20/2015 18:06:00 19.88 19.91 19.88 19.94 20.00 19.96 20.02 12/20/2015 18:12:00 19.88 19.91 19.87 19.93 20.00 19.96 20.02 12/20/2015 18:18:00 19.88 19.91 19.87 19.94 20.00 19.96 20.02 12/20/2015 18:24:00 19.88 19.91 19.87 19.92 20.00 19.96 20.02 12/20/2015 18:30:00 19.88 19.91 19.87 19.91 20.00 19.96 20.02 12/20/2015 18:36:00 19.88 19.91 19.88 19.91 20.00 19.96 20.02 12/20/2015 18:42:00 19.88 19.91 19.88 19.91 20.00 19.96 20.02 12/20/2015 18:48:00 19.88 19.91 19.87 19.91 20.00 19.96 20.01 12/20/2015 18:54:00 19.88 19.91 19.88 19.93 20.00 19.96 20.02 12/20/2015 19:00:00 19.88 19.91 19.88 19.92 20.00 19.96 20.02 12/20/2015 19:06:00 19.88 19.91 19.87 19.93 20.00 19.96 20.02 12/20/2015 19:12:00 19.87 19.91 19.87 19.93 20.00 19.96 20.02 12/20/2015 19:18:00 19.88 19.91 19.87 19.93 20.00 19.96 20.02 12/20/2015 19:24:00 19.87 19.91 19.88 19.92 20.00 19.96 20.02 12/20/2015 19:30:00 19.88 19.91 19.87 19.92 20.00 19.96 20.02 12/20/2015 19:36:00 19.87 19.91 19.87 19.93 20.00 19.96 20.02 12/20/2015 19:42:00 19.88 19.91 19.88 19.93 20.00 19.96 20.02 12/20/2015 19:48:00 19.88 19.91 19.88 19.89 20.00 19.96 20.02 12/20/2015 19:54:00 19.88 19.91 19.87 19.88 19.99 19.96 20.01 12/20/2015 20:00:00 19.88 19.92 19.87 19.90 19.99 19.96 20.01 12/20/2015 20:06:00 19.88 19.92 19.87 19.88 19.99 19.95 20.01 12/20/2015 20:12:00 19.88 19.92 19.86 19.86 19.99 19.95 20.01 12/20/2015 20:18:00 19.89 19.92 19.87 19.91 20.00 19.95 20.01 12/20/2015 20:24:00 19.88 19.92 19.86 19.87 19.99 19.95 20.00 12/20/2015 20:30:00 19.89 19.93 19.87 19.85 19.99 19.95 20.01 12/20/2015 20:36:00 19.89 19.93 19.88 19.91 19.99 19.95 20.02 12/20/2015 20:42:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 12/20/2015 20:48:00 19.89 19.92 19.88 19.90 20.00 19.95 20.02 12/20/2015 20:54:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/20/2015 21:00:00 19.88 19.92 19.87 19.92 20.00 19.95 20.02 12/20/2015 21:06:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/20/2015 21:12:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/20/2015 21:18:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/20/2015 21:24:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/20/2015 21:30:00 19.88 19.92 19.87 19.92 20.00 19.95 20.02 12/20/2015 21:36:00 19.88 19.92 19.87 19.92 20.00 19.95 20.02 12/20/2015 21:42:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/20/2015 21:48:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/20/2015 21:54:00 19.88 19.92 19.88 19.90 20.00 19.95 20.02 12/20/2015 22:00:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/20/2015 22:06:00 19.88 19.92 19.87 19.91 20.00 19.95 20.02 12/20/2015 22:12:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/20/2015 22:18:00 19.88 19.92 19.87 19.93 20.00 19.95 20.02 12/20/2015 22:24:00 19.88 19.92 19.87 19.92 20.00 19.95 20.02 12/20/2015 22:30:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/20/2015 22:36:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/20/2015 22:42:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/20/2015 22:48:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 12/20/2015 22:54:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/20/2015 23:00:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/20/2015 23:06:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/20/2015 23:12:00 19.88 19.92 19.88 19.90 20.00 19.95 20.02 12/20/2015 23:18:00 19.88 19.92 19.87 19.92 20.00 19.96 20.02 12/20/2015 23:24:00 19.89 19.92 19.88 19.90 20.00 19.96 20.02 12/20/2015 23:30:00 19.88 19.92 19.88 19.92 20.00 19.96 20.01 12/20/2015 23:36:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/20/2015 23:42:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/20/2015 23:48:00 19.88 19.91 19.88 19.93 20.00 19.96 20.02 12/20/2015 23:54:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 00:00:00 19.89 19.92 19.88 19.93 20.00 19.96 20.02 12/21/2015 00:06:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 00:12:00 19.88 19.92 19.88 19.90 20.00 19.96 20.02 12/21/2015 00:18:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 00:24:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 00:30:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 00:36:00 19.88 19.91 19.87 19.93 20.00 19.96 20.02 12/21/2015 00:42:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 12/21/2015 00:48:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 12/21/2015 00:54:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 01:00:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 01:06:00 19.89 19.92 19.88 19.93 20.00 19.96 20.02 12/21/2015 01:12:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 01:18:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 01:24:00 19.88 19.92 19.88 19.91 20.00 19.96 20.01 12/21/2015 01:30:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 12/21/2015 01:36:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 01:42:00 19.89 19.92 19.88 19.90 20.00 19.96 20.02 12/21/2015 01:48:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 01:54:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 02:00:00 19.89 19.92 19.88 19.90 20.00 19.96 20.02 12/21/2015 02:06:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 12/21/2015 02:12:00 19.88 19.92 19.87 19.93 20.00 19.96 20.02 12/21/2015 02:18:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 12/21/2015 02:24:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 02:30:00 19.88 19.92 19.88 19.90 20.00 19.96 20.02 12/21/2015 02:36:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 02:42:00 19.88 19.92 19.88 19.90 20.00 19.95 20.02 12/21/2015 02:48:00 19.88 19.92 19.88 19.90 20.00 19.95 20.02 12/21/2015 02:54:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 12/21/2015 03:00:00 19.88 19.92 19.88 19.90 20.00 19.95 20.02 12/21/2015 03:06:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/21/2015 03:12:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/21/2015 03:18:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 03:24:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/21/2015 03:30:00 19.88 19.92 19.87 19.90 20.00 19.95 20.02 12/21/2015 03:36:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/21/2015 03:42:00 19.88 19.92 19.87 19.93 20.00 19.95 20.02 12/21/2015 03:48:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 03:54:00 19.89 19.92 19.88 19.94 20.00 19.95 20.02 12/21/2015 04:00:00 19.89 19.92 19.88 19.91 20.00 19.95 20.01 12/21/2015 04:06:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 04:12:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/21/2015 04:18:00 19.88 19.92 19.87 19.91 20.00 19.95 20.02 12/21/2015 04:24:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 04:30:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 12/21/2015 04:36:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/21/2015 04:42:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 04:48:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 04:54:00 19.89 19.92 19.88 19.91 20.00 19.95 20.01 12/21/2015 05:00:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 05:06:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 05:12:00 19.88 19.91 19.87 19.92 20.00 19.95 20.01 12/21/2015 05:18:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/21/2015 05:24:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/21/2015 05:30:00 19.88 19.92 19.88 19.93 20.00 19.95 20.01 12/21/2015 05:36:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 05:42:00 19.88 19.92 19.88 19.92 19.99 19.95 20.02 12/21/2015 05:48:00 19.89 19.92 19.88 19.92 20.00 19.95 20.01 12/21/2015 05:54:00 19.88 19.91 19.87 19.90 20.00 19.95 20.02 12/21/2015 06:00:00 19.88 19.92 19.87 19.92 19.99 19.95 20.02 12/21/2015 06:06:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 06:12:00 19.88 19.91 19.88 19.91 20.00 19.95 20.02 12/21/2015 06:18:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 06:24:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/21/2015 06:30:00 19.87 19.91 19.87 19.91 20.00 19.95 20.02 12/21/2015 06:36:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/21/2015 06:42:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/21/2015 06:48:00 19.88 19.91 19.88 19.91 20.00 19.95 20.02 12/21/2015 06:54:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/21/2015 07:00:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 07:06:00 19.89 19.92 19.88 19.94 20.00 19.95 20.02 12/21/2015 07:12:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 07:18:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 07:24:00 19.89 19.92 19.88 19.94 20.00 19.95 20.02 12/21/2015 07:30:00 19.88 19.92 19.87 19.91 20.00 19.95 20.02 12/21/2015 07:36:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 07:42:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/21/2015 07:48:00 19.88 19.91 19.87 19.90 20.00 19.95 20.02 12/21/2015 07:54:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/21/2015 08:00:00 19.88 19.91 19.87 19.91 20.00 19.95 20.01 12/21/2015 08:06:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 08:12:00 19.88 19.92 19.87 19.94 20.00 19.95 20.02 12/21/2015 08:18:00 19.88 19.91 19.87 19.90 20.00 19.95 20.02 12/21/2015 08:24:00 19.88 19.92 19.87 19.93 20.00 19.95 20.02 12/21/2015 08:30:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 08:36:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 08:42:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 12/21/2015 08:48:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 08:54:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 09:00:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 09:06:00 19.88 19.92 19.88 19.90 20.00 19.95 20.02 12/21/2015 09:12:00 19.89 19.93 19.88 19.94 20.00 19.95 20.02 12/21/2015 09:18:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 09:24:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/21/2015 09:30:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 09:36:00 19.87 19.91 19.87 19.90 20.00 19.95 20.02 12/21/2015 09:42:00 19.88 19.91 19.88 19.91 20.00 19.95 20.02 12/21/2015 09:48:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 09:54:00 19.88 19.91 19.87 19.90 20.00 19.95 20.01 12/21/2015 10:00:00 19.87 19.91 19.87 19.91 20.00 19.95 20.02 12/21/2015 10:06:00 19.87 19.91 19.87 19.93 20.00 19.95 20.02 12/21/2015 10:12:00 19.87 19.90 19.87 19.91 20.00 19.95 20.02 12/21/2015 10:18:00 19.87 19.91 19.87 19.93 20.00 19.95 20.02 12/21/2015 10:24:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/21/2015 10:30:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 10:36:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/21/2015 10:42:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 10:48:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/21/2015 10:54:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 11:00:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/21/2015 11:06:00 19.88 19.92 19.87 19.92 20.00 19.95 20.01 12/21/2015 11:12:00 19.88 19.92 19.87 19.90 20.00 19.95 20.02 12/21/2015 11:18:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 11:24:00 19.88 19.92 19.87 19.91 20.00 19.95 20.02 12/21/2015 11:30:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 11:36:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 11:42:00 19.88 19.92 19.87 19.92 20.00 19.95 20.01 12/21/2015 11:48:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/21/2015 11:54:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/21/2015 12:00:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 12:06:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 12:12:00 19.88 19.92 19.88 19.89 20.00 19.95 20.02 12/21/2015 12:18:00 19.88 19.92 19.87 19.93 20.00 19.95 20.02 12/21/2015 12:24:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/21/2015 12:30:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 12:36:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 12:42:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 12:48:00 19.89 19.92 19.88 19.94 20.00 19.95 20.02 12/21/2015 12:54:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/21/2015 13:00:00 19.89 19.92 19.88 19.90 20.00 19.95 20.02 12/21/2015 13:06:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/21/2015 13:12:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 12/21/2015 13:18:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 13:24:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 13:30:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 13:36:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/21/2015 13:42:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 13:48:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/21/2015 13:54:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 14:00:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 14:06:00 19.89 19.92 19.88 19.93 20.00 19.96 20.02 12/21/2015 14:12:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 14:18:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 14:24:00 19.88 19.91 19.88 19.90 20.00 19.96 20.02 12/21/2015 14:30:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 12/21/2015 14:36:00 19.88 19.91 19.88 19.93 20.00 19.96 20.02 12/21/2015 14:42:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 12/21/2015 14:48:00 19.88 19.92 19.88 19.90 20.00 19.96 20.02 12/21/2015 14:54:00 19.88 19.91 19.88 19.92 20.00 19.96 20.02 12/21/2015 15:00:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 15:06:00 19.89 19.92 19.88 19.93 20.00 19.96 20.02 12/21/2015 15:12:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 15:18:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 15:24:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 15:30:00 19.89 19.92 19.88 19.90 20.00 19.96 20.02 12/21/2015 15:36:00 19.89 19.93 19.88 19.94 20.00 19.96 20.02 12/21/2015 15:42:00 19.89 19.93 19.88 19.91 20.00 19.96 20.02 12/21/2015 15:48:00 19.90 19.93 19.89 19.91 20.00 19.96 20.02 12/21/2015 15:54:00 19.89 19.93 19.89 19.90 20.00 19.96 20.02 12/21/2015 16:00:00 19.90 19.93 19.89 19.92 20.00 19.96 20.02 12/21/2015 16:06:00 19.90 19.93 19.89 19.93 20.00 19.96 20.02 12/21/2015 16:12:00 19.89 19.92 19.88 19.90 20.00 19.96 20.02 12/21/2015 16:18:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 12/21/2015 16:24:00 19.88 19.91 19.87 19.92 20.00 19.96 20.02 12/21/2015 16:30:00 19.88 19.91 19.88 19.91 20.00 19.96 20.02 12/21/2015 16:36:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 12/21/2015 16:42:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 16:48:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 16:54:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 17:00:00 19.88 19.92 19.88 19.90 20.00 19.96 20.02 12/21/2015 17:06:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 17:12:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 17:18:00 19.89 19.93 19.88 19.92 20.00 19.96 20.02 12/21/2015 17:24:00 19.89 19.92 19.88 19.90 20.00 19.96 20.02 12/21/2015 17:30:00 19.89 19.93 19.88 19.92 20.00 19.96 20.02 12/21/2015 17:36:00 19.89 19.93 19.88 19.92 20.00 19.96 20.02 12/21/2015 17:42:00 19.89 19.92 19.88 19.90 20.00 19.96 20.02 12/21/2015 17:48:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 17:54:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 18:00:00 19.89 19.92 19.88 19.93 20.00 19.96 20.03 12/21/2015 18:06:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 18:12:00 19.89 19.93 19.88 19.89 20.00 19.96 20.02 12/21/2015 18:18:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 18:24:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 18:30:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 18:36:00 19.88 19.91 19.87 19.89 20.00 19.96 20.02 12/21/2015 18:42:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 18:48:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 18:54:00 19.89 19.92 19.88 19.90 20.00 19.96 20.02 12/21/2015 19:00:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 19:06:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 19:12:00 19.89 19.93 19.88 19.92 20.00 19.96 20.02 12/21/2015 19:18:00 19.89 19.93 19.88 19.91 20.00 19.96 20.02 12/21/2015 19:24:00 19.89 19.93 19.88 19.94 20.00 19.96 20.02 12/21/2015 19:30:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 19:36:00 19.89 19.92 19.88 19.93 20.00 19.96 20.02 12/21/2015 19:42:00 19.89 19.93 19.88 19.92 20.00 19.96 20.02 12/21/2015 19:48:00 19.89 19.93 19.88 19.92 20.00 19.96 20.02 12/21/2015 19:54:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 12/21/2015 20:00:00 19.89 19.92 19.88 19.90 20.00 19.96 20.02 12/21/2015 20:06:00 19.89 19.92 19.88 19.94 20.00 19.96 20.02 12/21/2015 20:12:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 20:18:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 20:24:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 20:30:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 20:36:00 19.89 19.92 19.88 19.93 20.00 19.96 20.02 12/21/2015 20:42:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 20:48:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 12/21/2015 20:54:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 21:00:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 21:06:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 12/21/2015 21:12:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 21:18:00 19.88 19.91 19.88 19.91 20.00 19.96 20.02 12/21/2015 21:24:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 12/21/2015 21:30:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 12/21/2015 21:36:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 21:42:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 21:48:00 19.89 19.92 19.88 19.94 20.00 19.96 20.02 12/21/2015 21:54:00 19.89 19.92 19.88 19.92 20.00 19.95 20.03 12/21/2015 22:00:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 22:06:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 12/21/2015 22:12:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 12/21/2015 22:18:00 19.90 19.93 19.89 19.93 20.00 19.96 20.02 12/21/2015 22:24:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/21/2015 22:30:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/21/2015 22:36:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 12/21/2015 22:42:00 19.89 19.92 19.88 19.90 20.00 19.96 20.02 12/21/2015 22:48:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 22:54:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 23:00:00 19.89 19.92 19.88 19.94 20.00 19.96 20.02 12/21/2015 23:06:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 23:12:00 19.89 19.92 19.88 19.93 20.00 19.96 20.02 12/21/2015 23:18:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 23:24:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/21/2015 23:30:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 12/21/2015 23:36:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/21/2015 23:42:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 12/21/2015 23:48:00 19.88 19.91 19.87 19.92 20.00 19.96 20.02 12/21/2015 23:54:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 12/22/2015 00:00:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/22/2015 00:06:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/22/2015 00:12:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/22/2015 00:18:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 12/22/2015 00:24:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 12/22/2015 00:30:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/22/2015 00:36:00 19.88 19.92 19.88 19.90 20.00 19.96 20.02 12/22/2015 00:42:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 12/22/2015 00:48:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/22/2015 00:54:00 19.87 19.91 19.87 19.90 20.00 19.95 20.02 12/22/2015 01:00:00 19.88 19.91 19.88 19.94 20.00 19.95 20.02 12/22/2015 01:06:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/22/2015 01:12:00 19.89 19.92 19.88 19.95 20.00 19.95 20.02 12/22/2015 01:18:00 19.89 19.92 19.88 19.94 20.00 19.95 20.02 12/22/2015 01:24:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 12/22/2015 01:30:00 19.89 19.92 19.88 19.94 20.00 19.95 20.02 12/22/2015 01:36:00 19.89 19.92 19.88 19.90 20.00 19.95 20.02 12/22/2015 01:42:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/22/2015 01:48:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 12/22/2015 01:54:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/22/2015 02:00:00 19.89 19.92 19.88 19.93 20.00 19.96 20.02 12/22/2015 02:06:00 19.88 19.92 19.87 19.91 20.00 19.95 20.02 12/22/2015 02:12:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/22/2015 02:18:00 19.88 19.92 19.87 19.91 20.00 19.95 20.02 12/22/2015 02:24:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/22/2015 02:30:00 19.88 19.91 19.87 19.90 20.00 19.95 20.02 12/22/2015 02:36:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 12/22/2015 02:42:00 19.88 19.91 19.88 19.93 20.00 19.95 20.02 12/22/2015 02:48:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/22/2015 02:54:00 19.88 19.92 19.87 19.92 20.00 19.95 20.02 12/22/2015 03:00:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/22/2015 03:06:00 19.88 19.92 19.88 19.90 20.00 19.95 20.02 12/22/2015 03:12:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/22/2015 03:18:00 19.88 19.92 19.87 19.91 20.00 19.95 20.02 12/22/2015 03:24:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/22/2015 03:30:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 12/22/2015 03:36:00 19.88 19.91 19.87 19.89 19.99 19.95 20.02 12/22/2015 03:42:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 12/22/2015 03:48:00 19.88 19.91 19.87 19.90 19.99 19.95 20.02 12/22/2015 03:54:00 19.87 19.91 19.87 19.91 19.99 19.95 20.02 12/22/2015 04:00:00 19.87 19.91 19.87 19.91 20.00 19.95 20.02 12/22/2015 04:06:00 19.87 19.91 19.87 19.89 19.99 19.95 20.02 12/22/2015 04:12:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 12/22/2015 04:18:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/22/2015 04:24:00 19.87 19.91 19.87 19.90 19.99 19.95 20.01 12/22/2015 04:30:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 12/22/2015 04:36:00 19.87 19.91 19.86 19.90 19.99 19.95 20.02 12/22/2015 04:42:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/22/2015 04:48:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 12/22/2015 04:54:00 19.87 19.90 19.87 19.89 20.00 19.95 20.01 12/22/2015 05:00:00 19.87 19.90 19.87 19.91 19.99 19.95 20.02 12/22/2015 05:06:00 19.87 19.90 19.87 19.89 19.99 19.95 20.01 12/22/2015 05:12:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/22/2015 05:18:00 19.87 19.91 19.87 19.90 19.99 19.95 20.02 12/22/2015 05:24:00 19.87 19.91 19.87 19.90 19.99 19.95 20.01 12/22/2015 05:30:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 12/22/2015 05:36:00 19.87 19.91 19.87 19.88 19.99 19.94 20.01 12/22/2015 05:42:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 05:48:00 19.87 19.90 19.87 19.90 19.99 19.94 20.01 12/22/2015 05:54:00 19.87 19.90 19.87 19.92 19.99 19.94 20.02 12/22/2015 06:00:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 12/22/2015 06:06:00 19.87 19.91 19.87 19.88 19.99 19.94 20.01 12/22/2015 06:12:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 06:18:00 19.87 19.91 19.87 19.89 19.99 19.94 20.01 12/22/2015 06:24:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/22/2015 06:30:00 19.87 19.91 19.86 19.91 19.99 19.94 20.01 12/22/2015 06:36:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/22/2015 06:42:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/22/2015 06:48:00 19.86 19.90 19.86 19.89 19.99 19.94 20.01 12/22/2015 06:54:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/22/2015 07:00:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/22/2015 07:06:00 19.87 19.91 19.86 19.91 19.99 19.94 20.01 12/22/2015 07:12:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 12/22/2015 07:18:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 12/22/2015 07:24:00 19.87 19.91 19.87 19.89 19.99 19.94 20.01 12/22/2015 07:30:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 07:36:00 19.88 19.91 19.87 19.89 19.99 19.94 20.01 12/22/2015 07:42:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/22/2015 07:48:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 07:54:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 08:00:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 08:06:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 08:12:00 19.88 19.91 19.87 19.92 19.99 19.94 20.02 12/22/2015 08:18:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 08:24:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/22/2015 08:30:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 08:36:00 19.88 19.91 19.87 19.89 19.99 19.94 20.01 12/22/2015 08:42:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 08:48:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/22/2015 08:54:00 19.89 19.92 19.88 19.93 19.99 19.94 20.01 12/22/2015 09:00:00 19.89 19.92 19.88 19.92 19.99 19.94 20.01 12/22/2015 09:06:00 19.89 19.92 19.88 19.90 19.99 19.94 20.01 12/22/2015 09:12:00 19.89 19.92 19.88 19.93 19.99 19.94 20.01 12/22/2015 09:18:00 19.89 19.92 19.88 19.91 19.99 19.94 20.01 12/22/2015 09:24:00 19.88 19.92 19.88 19.91 19.99 19.94 20.01 12/22/2015 09:30:00 19.88 19.92 19.87 19.90 19.99 19.94 20.01 12/22/2015 09:36:00 19.88 19.91 19.88 19.91 19.99 19.94 20.01 12/22/2015 09:42:00 19.88 19.91 19.88 19.92 19.99 19.94 20.01 12/22/2015 09:48:00 19.88 19.91 19.88 19.91 19.99 19.94 20.01 12/22/2015 09:54:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 10:00:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 10:06:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 10:12:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/22/2015 10:18:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 10:24:00 19.88 19.92 19.87 19.93 19.99 19.94 20.02 12/22/2015 10:30:00 19.88 19.92 19.87 19.91 19.99 19.94 20.02 12/22/2015 10:36:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 10:42:00 19.88 19.91 19.87 19.93 20.00 19.94 20.02 12/22/2015 10:48:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 10:54:00 19.87 19.91 19.87 19.93 20.00 19.94 20.02 12/22/2015 11:00:00 19.88 19.92 19.87 19.90 19.99 19.94 20.01 12/22/2015 11:06:00 19.88 19.92 19.88 19.92 19.99 19.94 20.02 12/22/2015 11:12:00 19.89 19.92 19.88 19.92 19.99 19.94 20.01 12/22/2015 11:18:00 19.89 19.92 19.88 19.91 19.99 19.94 20.01 12/22/2015 11:24:00 19.89 19.92 19.88 19.92 20.00 19.95 20.02 12/22/2015 11:30:00 19.89 19.92 19.88 19.90 19.99 19.95 20.02 12/22/2015 11:36:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/22/2015 11:42:00 19.88 19.92 19.87 19.92 19.99 19.95 20.02 12/22/2015 11:48:00 19.88 19.92 19.87 19.91 19.99 19.95 20.02 12/22/2015 11:54:00 19.88 19.92 19.87 19.91 19.99 19.95 20.02 12/22/2015 12:00:00 19.88 19.92 19.87 19.91 19.99 19.95 20.01 12/22/2015 12:06:00 19.88 19.91 19.88 19.91 20.00 19.95 20.01 12/22/2015 12:12:00 19.88 19.92 19.87 19.92 20.00 19.95 20.02 12/22/2015 12:18:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/22/2015 12:24:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/22/2015 12:30:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/22/2015 12:36:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 12/22/2015 12:42:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 12/22/2015 12:48:00 19.88 19.91 19.87 19.89 19.99 19.95 20.02 12/22/2015 12:54:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/22/2015 13:00:00 19.88 19.91 19.87 19.92 20.00 19.95 20.01 12/22/2015 13:06:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/22/2015 13:12:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/22/2015 13:18:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/22/2015 13:24:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/22/2015 13:30:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/22/2015 13:36:00 19.88 19.91 19.87 19.92 20.00 19.95 20.01 12/22/2015 13:42:00 19.88 19.91 19.87 19.89 19.99 19.95 20.02 12/22/2015 13:48:00 19.88 19.92 19.88 19.92 19.99 19.95 20.02 12/22/2015 13:54:00 19.88 19.92 19.88 19.92 20.00 19.95 20.01 12/22/2015 14:00:00 19.88 19.92 19.88 19.91 20.00 19.95 20.01 12/22/2015 14:06:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/22/2015 14:12:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/22/2015 14:18:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/22/2015 14:24:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/22/2015 14:30:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/22/2015 14:36:00 19.88 19.91 19.88 19.92 19.99 19.95 20.02 12/22/2015 14:42:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/22/2015 14:48:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 14:54:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 12/22/2015 15:00:00 19.87 19.91 19.86 19.91 19.99 19.94 20.01 12/22/2015 15:06:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/22/2015 15:12:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 15:18:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 15:24:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 15:30:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 15:36:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/22/2015 15:42:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/22/2015 15:48:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 15:54:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 16:00:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 16:06:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 16:12:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/22/2015 16:18:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/22/2015 16:24:00 19.87 19.91 19.87 19.89 19.99 19.94 20.01 12/22/2015 16:30:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/22/2015 16:36:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 16:42:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 16:48:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 16:54:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 17:00:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 17:06:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 17:12:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 17:18:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 17:24:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 17:30:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/22/2015 17:36:00 19.88 19.91 19.87 19.89 19.99 19.94 20.01 12/22/2015 17:42:00 19.88 19.91 19.87 19.90 19.99 19.94 20.01 12/22/2015 17:48:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 17:54:00 19.88 19.92 19.88 19.91 19.99 19.94 20.01 12/22/2015 18:00:00 19.89 19.92 19.88 19.93 19.99 19.94 20.02 12/22/2015 18:06:00 19.88 19.92 19.88 19.92 19.99 19.94 20.01 12/22/2015 18:12:00 19.89 19.92 19.88 19.92 19.99 19.94 20.01 12/22/2015 18:18:00 19.89 19.92 19.88 19.92 19.99 19.94 20.01 12/22/2015 18:24:00 19.88 19.92 19.87 19.91 19.99 19.94 20.01 12/22/2015 18:30:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/22/2015 18:36:00 19.88 19.91 19.87 19.90 19.99 19.94 20.01 12/22/2015 18:42:00 19.88 19.92 19.88 19.89 19.99 19.94 20.01 12/22/2015 18:48:00 19.88 19.92 19.87 19.91 19.99 19.94 20.01 12/22/2015 18:54:00 19.88 19.91 19.87 19.89 19.99 19.94 20.01 12/22/2015 19:00:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 19:06:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 19:12:00 19.88 19.91 19.87 19.90 19.99 19.94 20.01 12/22/2015 19:18:00 19.88 19.91 19.87 19.90 19.99 19.94 20.01 12/22/2015 19:24:00 19.88 19.92 19.88 19.90 19.99 19.94 20.01 12/22/2015 19:30:00 19.88 19.91 19.88 19.92 19.99 19.94 20.01 12/22/2015 19:36:00 19.88 19.91 19.87 19.90 19.99 19.94 20.01 12/22/2015 19:42:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 19:48:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 19:54:00 19.88 19.91 19.87 19.89 19.99 19.94 20.01 12/22/2015 20:00:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 20:06:00 19.88 19.91 19.87 19.89 19.99 19.94 20.01 12/22/2015 20:12:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 20:18:00 19.88 19.91 19.88 19.90 19.99 19.94 20.01 12/22/2015 20:24:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 20:30:00 19.88 19.92 19.88 19.91 19.99 19.94 20.01 12/22/2015 20:36:00 19.88 19.92 19.87 19.91 19.99 19.94 20.01 12/22/2015 20:42:00 19.88 19.91 19.87 19.90 19.99 19.94 20.01 12/22/2015 20:48:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 20:54:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 21:00:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 21:06:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/22/2015 21:12:00 19.88 19.91 19.87 19.90 19.98 19.94 20.00 12/22/2015 21:18:00 19.89 19.92 19.88 19.91 19.99 19.94 20.01 12/22/2015 21:24:00 19.88 19.92 19.87 19.89 19.99 19.94 20.01 12/22/2015 21:30:00 19.88 19.91 19.88 19.90 19.98 19.94 20.01 12/22/2015 21:36:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/22/2015 21:42:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/22/2015 21:48:00 19.88 19.91 19.87 19.90 19.98 19.94 20.00 12/22/2015 21:54:00 19.88 19.91 19.87 19.91 19.98 19.94 20.00 12/22/2015 22:00:00 19.87 19.91 19.87 19.89 19.98 19.94 20.00 12/22/2015 22:06:00 19.88 19.91 19.87 19.90 19.98 19.93 20.00 12/22/2015 22:12:00 19.88 19.91 19.87 19.90 19.98 19.93 20.00 12/22/2015 22:18:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/22/2015 22:24:00 19.88 19.91 19.87 19.91 19.98 19.93 20.00 12/22/2015 22:30:00 19.88 19.91 19.87 19.91 19.98 19.93 20.01 12/22/2015 22:36:00 19.88 19.91 19.87 19.89 19.98 19.93 20.00 12/22/2015 22:42:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/22/2015 22:48:00 19.87 19.90 19.87 19.91 19.98 19.93 20.01 12/22/2015 22:54:00 19.87 19.90 19.87 19.92 19.98 19.93 20.00 12/22/2015 23:00:00 19.88 19.91 19.87 19.90 19.98 19.93 20.00 12/22/2015 23:06:00 19.88 19.91 19.87 19.90 19.98 19.93 20.00 12/22/2015 23:12:00 19.88 19.91 19.87 19.91 19.98 19.93 20.01 12/22/2015 23:18:00 19.88 19.91 19.87 19.91 19.98 19.93 20.00 12/22/2015 23:24:00 19.88 19.91 19.88 19.91 19.99 19.93 20.01 12/22/2015 23:30:00 19.88 19.91 19.87 19.90 19.98 19.93 20.00 12/22/2015 23:36:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/22/2015 23:42:00 19.87 19.91 19.87 19.91 19.99 19.93 20.00 12/22/2015 23:48:00 19.88 19.91 19.87 19.90 19.98 19.93 20.00 12/22/2015 23:54:00 19.88 19.91 19.87 19.91 19.99 19.93 20.01 12/23/2015 00:00:00 19.88 19.91 19.87 19.92 19.99 19.93 20.01 12/23/2015 00:06:00 19.88 19.91 19.87 19.91 19.98 19.93 20.01 12/23/2015 00:12:00 19.88 19.92 19.88 19.90 19.99 19.93 20.01 12/23/2015 00:18:00 19.88 19.92 19.88 19.92 19.98 19.93 20.01 12/23/2015 00:24:00 19.88 19.91 19.87 19.92 19.98 19.93 20.01 12/23/2015 00:30:00 19.88 19.91 19.87 19.89 19.98 19.93 20.01 12/23/2015 00:36:00 19.88 19.91 19.88 19.92 19.98 19.93 20.01 12/23/2015 00:42:00 19.88 19.91 19.87 19.92 19.98 19.93 20.01 12/23/2015 00:48:00 19.88 19.91 19.87 19.92 19.98 19.93 20.01 12/23/2015 00:54:00 19.87 19.91 19.87 19.90 19.98 19.93 20.01 12/23/2015 01:00:00 19.88 19.91 19.87 19.91 19.98 19.93 20.01 12/23/2015 01:06:00 19.88 19.91 19.87 19.90 19.98 19.93 20.00 12/23/2015 01:12:00 19.87 19.91 19.87 19.91 19.99 19.93 20.01 12/23/2015 01:18:00 19.87 19.90 19.87 19.93 19.99 19.93 20.01 12/23/2015 01:24:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 12/23/2015 01:30:00 19.87 19.91 19.87 19.92 19.99 19.93 20.01 12/23/2015 01:36:00 19.88 19.91 19.87 19.91 19.99 19.93 20.01 12/23/2015 01:42:00 19.88 19.91 19.87 19.92 19.99 19.93 20.01 12/23/2015 01:48:00 19.88 19.91 19.87 19.94 19.99 19.93 20.01 12/23/2015 01:54:00 19.88 19.91 19.87 19.93 19.99 19.93 20.01 12/23/2015 02:00:00 19.88 19.91 19.87 19.92 19.99 19.93 20.01 12/23/2015 02:06:00 19.88 19.91 19.87 19.91 19.99 19.93 20.01 12/23/2015 02:12:00 19.87 19.90 19.87 19.94 19.98 19.93 20.00 12/23/2015 02:18:00 19.87 19.91 19.87 19.90 19.98 19.93 20.00 12/23/2015 02:24:00 19.87 19.91 19.87 19.90 19.98 19.93 20.01 12/23/2015 02:30:00 19.88 19.91 19.87 19.90 19.98 19.93 20.01 12/23/2015 02:36:00 19.87 19.90 19.87 19.92 19.98 19.93 20.01 12/23/2015 02:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/23/2015 02:48:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/23/2015 02:54:00 19.87 19.90 19.87 19.90 19.98 19.93 20.00 12/23/2015 03:00:00 19.87 19.91 19.87 19.92 19.98 19.93 20.00 12/23/2015 03:06:00 19.88 19.91 19.87 19.92 19.98 19.93 20.01 12/23/2015 03:12:00 19.88 19.91 19.87 19.92 19.98 19.93 20.00 12/23/2015 03:18:00 19.87 19.90 19.87 19.91 19.98 19.93 20.00 12/23/2015 03:24:00 19.87 19.90 19.87 19.92 19.98 19.93 20.01 12/23/2015 03:30:00 19.86 19.89 19.86 19.89 19.98 19.93 20.00 12/23/2015 03:36:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/23/2015 03:42:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/23/2015 03:48:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/23/2015 03:54:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/23/2015 04:00:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/23/2015 04:06:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/23/2015 04:12:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/23/2015 04:18:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 12/23/2015 04:24:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 12/23/2015 04:30:00 19.85 19.88 19.85 19.92 19.98 19.93 20.00 12/23/2015 04:36:00 19.86 19.89 19.85 19.90 19.98 19.92 20.00 12/23/2015 04:42:00 19.86 19.90 19.86 19.91 19.98 19.92 19.99 12/23/2015 04:48:00 19.86 19.90 19.86 19.91 19.98 19.92 20.00 12/23/2015 04:54:00 19.86 19.90 19.86 19.90 19.98 19.92 20.00 12/23/2015 05:00:00 19.87 19.90 19.86 19.90 19.98 19.92 20.00 12/23/2015 05:06:00 19.86 19.90 19.86 19.90 19.98 19.92 20.00 12/23/2015 05:12:00 19.86 19.90 19.86 19.92 19.98 19.92 20.00 12/23/2015 05:18:00 19.86 19.90 19.86 19.91 19.98 19.92 20.00 12/23/2015 05:24:00 19.87 19.90 19.86 19.90 19.97 19.92 20.00 12/23/2015 05:30:00 19.86 19.90 19.86 19.92 19.98 19.92 20.00 12/23/2015 05:36:00 19.86 19.89 19.86 19.91 19.98 19.92 20.00 12/23/2015 05:42:00 19.86 19.89 19.86 19.91 19.98 19.92 20.00 12/23/2015 05:48:00 19.86 19.89 19.86 19.91 19.98 19.92 20.00 12/23/2015 05:54:00 19.86 19.89 19.86 19.91 19.98 19.92 19.99 12/23/2015 06:00:00 19.86 19.89 19.85 19.88 19.97 19.92 20.00 12/23/2015 06:06:00 19.86 19.89 19.86 19.90 19.97 19.92 20.00 12/23/2015 06:12:00 19.86 19.89 19.86 19.89 19.97 19.92 20.00 12/23/2015 06:18:00 19.86 19.89 19.86 19.89 19.97 19.92 20.00 12/23/2015 06:24:00 19.87 19.90 19.86 19.91 19.98 19.92 20.00 12/23/2015 06:30:00 19.87 19.90 19.86 19.91 19.98 19.92 20.00 12/23/2015 06:36:00 19.87 19.90 19.86 19.91 19.98 19.92 19.99 12/23/2015 06:42:00 19.86 19.89 19.86 19.91 19.97 19.92 20.00 12/23/2015 06:48:00 19.86 19.89 19.86 19.91 19.98 19.92 20.00 12/23/2015 06:54:00 19.86 19.89 19.86 19.92 19.98 19.92 20.00 12/23/2015 07:00:00 19.86 19.89 19.86 19.91 19.98 19.92 20.00 12/23/2015 07:06:00 19.87 19.90 19.86 19.91 19.98 19.92 20.00 12/23/2015 07:12:00 19.86 19.89 19.86 19.92 19.98 19.92 20.00 12/23/2015 07:18:00 19.86 19.89 19.86 19.90 19.98 19.92 20.00 12/23/2015 07:24:00 19.87 19.90 19.86 19.91 19.97 19.92 19.99 12/23/2015 07:30:00 19.86 19.89 19.86 19.93 19.98 19.92 20.00 12/23/2015 07:36:00 19.86 19.89 19.86 19.93 19.98 19.92 20.00 12/23/2015 07:42:00 19.87 19.90 19.86 19.91 19.98 19.92 20.00 12/23/2015 07:48:00 19.86 19.90 19.86 19.90 19.98 19.92 20.00 12/23/2015 07:54:00 19.85 19.89 19.85 19.90 19.98 19.92 20.00 12/23/2015 08:00:00 19.86 19.89 19.85 19.89 19.97 19.92 20.00 12/23/2015 08:06:00 19.86 19.89 19.85 19.90 19.97 19.92 20.00 12/23/2015 08:12:00 19.86 19.89 19.85 19.89 19.97 19.92 19.99 12/23/2015 08:18:00 19.87 19.90 19.86 19.91 19.98 19.92 20.00 12/23/2015 08:24:00 19.87 19.90 19.86 19.91 19.97 19.92 20.00 12/23/2015 08:30:00 19.87 19.90 19.86 19.91 19.97 19.92 20.00 12/23/2015 08:36:00 19.87 19.90 19.86 19.90 19.97 19.92 20.00 12/23/2015 08:42:00 19.86 19.89 19.86 19.91 19.97 19.92 20.00 12/23/2015 08:48:00 19.86 19.89 19.85 19.93 19.98 19.92 20.00 12/23/2015 08:54:00 19.86 19.89 19.86 19.91 19.98 19.92 20.00 12/23/2015 09:00:00 19.86 19.89 19.85 19.90 19.98 19.92 20.00 12/23/2015 09:06:00 19.86 19.89 19.85 19.89 19.97 19.92 20.00 12/23/2015 09:12:00 19.86 19.89 19.85 19.90 19.97 19.92 20.00 12/23/2015 09:18:00 19.86 19.89 19.85 19.87 19.97 19.92 19.99 12/23/2015 09:24:00 19.86 19.89 19.85 19.92 19.97 19.92 19.99 12/23/2015 09:30:00 19.86 19.89 19.85 19.91 19.97 19.92 20.00 12/23/2015 09:36:00 19.86 19.89 19.86 19.90 19.97 19.92 20.00 12/23/2015 09:42:00 19.86 19.89 19.86 19.90 19.97 19.92 20.00 12/23/2015 09:48:00 19.86 19.89 19.86 19.91 19.97 19.92 19.99 12/23/2015 09:54:00 19.86 19.89 19.86 19.89 19.97 19.92 19.99 12/23/2015 10:00:00 19.86 19.89 19.85 19.90 19.97 19.92 19.99 12/23/2015 10:06:00 19.86 19.89 19.85 19.90 19.97 19.92 19.99 12/23/2015 10:12:00 19.86 19.89 19.85 19.91 19.97 19.92 19.99 12/23/2015 10:18:00 19.86 19.89 19.86 19.92 19.97 19.92 19.99 12/23/2015 10:24:00 19.86 19.89 19.85 19.90 19.97 19.92 19.99 12/23/2015 10:30:00 19.86 19.89 19.85 19.89 19.97 19.92 19.99 12/23/2015 10:36:00 19.86 19.90 19.86 19.90 19.97 19.92 19.99 12/23/2015 10:42:00 19.87 19.90 19.86 19.91 19.97 19.92 20.00 12/23/2015 10:48:00 19.86 19.90 19.85 19.90 19.97 19.92 19.99 12/23/2015 10:54:00 19.86 19.89 19.85 19.91 19.97 19.92 19.99 12/23/2015 11:00:00 19.86 19.89 19.85 19.92 19.97 19.92 19.99 12/23/2015 11:06:00 19.86 19.89 19.85 19.90 19.97 19.92 19.99 12/23/2015 11:12:00 19.86 19.89 19.85 19.91 19.97 19.92 19.99 12/23/2015 11:18:00 19.86 19.89 19.86 19.91 19.97 19.92 19.99 12/23/2015 11:24:00 19.86 19.89 19.85 19.91 19.97 19.92 20.00 12/23/2015 11:30:00 19.86 19.89 19.85 19.90 19.97 19.92 20.00 12/23/2015 11:36:00 19.86 19.89 19.85 19.91 19.97 19.92 19.99 12/23/2015 11:42:00 19.84 19.88 19.84 19.87 19.96 19.91 19.98 12/23/2015 11:48:00 19.83 19.87 19.83 19.90 19.97 19.91 19.99 12/23/2015 11:54:00 19.84 19.87 19.84 19.89 19.96 19.91 19.99 12/23/2015 12:00:00 19.84 19.88 19.84 19.90 19.96 19.91 19.99 12/23/2015 12:06:00 19.85 19.88 19.84 19.89 19.97 19.91 19.99 12/23/2015 12:12:00 19.85 19.88 19.85 19.91 19.97 19.91 19.99 12/23/2015 12:18:00 19.85 19.89 19.85 19.90 19.97 19.91 19.99 12/23/2015 12:24:00 19.85 19.89 19.85 19.90 19.97 19.91 19.99 12/23/2015 12:30:00 19.86 19.89 19.85 19.90 19.97 19.91 19.99 12/23/2015 12:36:00 19.85 19.88 19.85 19.90 19.97 19.91 19.99 12/23/2015 12:42:00 19.86 19.89 19.85 19.92 19.97 19.91 19.99 12/23/2015 12:48:00 19.86 19.89 19.86 19.92 19.97 19.91 19.99 12/23/2015 12:54:00 19.86 19.89 19.85 19.91 19.97 19.91 19.99 12/23/2015 13:00:00 19.86 19.89 19.85 19.90 19.97 19.91 19.99 12/23/2015 13:06:00 19.86 19.89 19.86 19.89 19.97 19.91 19.99 12/23/2015 13:12:00 19.86 19.89 19.85 19.89 19.97 19.91 19.99 12/23/2015 13:18:00 19.86 19.89 19.85 19.91 19.97 19.91 19.99 12/23/2015 13:24:00 19.86 19.90 19.86 19.90 19.97 19.91 19.99 12/23/2015 13:30:00 19.86 19.89 19.85 19.91 19.97 19.91 19.99 12/23/2015 13:36:00 19.86 19.89 19.85 19.89 19.97 19.91 19.99 12/23/2015 13:42:00 19.86 19.89 19.85 19.89 19.97 19.91 19.99 12/23/2015 13:48:00 19.86 19.89 19.86 19.90 19.97 19.91 19.99 12/23/2015 13:54:00 19.86 19.89 19.85 19.90 19.97 19.91 19.99 12/23/2015 14:00:00 19.86 19.89 19.86 19.90 19.97 19.91 19.99 12/23/2015 14:06:00 19.86 19.89 19.86 19.90 19.97 19.92 19.99 12/23/2015 14:12:00 19.87 19.90 19.86 19.91 19.97 19.92 20.00 12/23/2015 14:18:00 19.87 19.90 19.86 19.91 19.97 19.92 19.99 12/23/2015 14:24:00 19.87 19.90 19.86 19.93 19.97 19.92 19.99 12/23/2015 14:30:00 19.87 19.90 19.86 19.91 19.97 19.92 20.00 12/23/2015 14:36:00 19.87 19.90 19.86 19.91 19.97 19.92 19.99 12/23/2015 14:42:00 19.87 19.90 19.86 19.89 19.97 19.92 20.00 12/23/2015 14:48:00 19.87 19.90 19.86 19.91 19.98 19.92 20.00 12/23/2015 14:54:00 19.87 19.90 19.86 19.92 19.98 19.92 20.00 12/23/2015 15:00:00 19.87 19.90 19.86 19.90 19.97 19.92 20.00 12/23/2015 15:06:00 19.87 19.90 19.86 19.90 19.98 19.92 20.00 12/23/2015 15:12:00 19.87 19.90 19.86 19.91 19.97 19.92 19.99 12/23/2015 15:18:00 19.87 19.90 19.86 19.91 19.98 19.92 20.00 12/23/2015 15:24:00 19.87 19.90 19.86 19.91 19.98 19.92 20.00 12/23/2015 15:30:00 19.86 19.90 19.86 19.90 19.98 19.92 20.00 12/23/2015 15:36:00 19.86 19.90 19.86 19.89 19.98 19.92 20.00 12/23/2015 15:42:00 19.87 19.90 19.86 19.91 19.98 19.92 20.00 12/23/2015 15:48:00 19.87 19.90 19.86 19.89 19.98 19.92 20.00 12/23/2015 15:54:00 19.86 19.89 19.86 19.92 19.98 19.92 20.00 12/23/2015 16:00:00 19.86 19.89 19.85 19.90 19.98 19.92 20.00 12/23/2015 16:06:00 19.86 19.89 19.86 19.91 19.98 19.92 20.00 12/23/2015 16:12:00 19.86 19.89 19.86 19.92 19.98 19.92 20.00 12/23/2015 16:18:00 19.86 19.89 19.85 19.92 19.98 19.92 20.00 12/23/2015 16:24:00 19.87 19.90 19.86 19.91 19.98 19.92 20.00 12/23/2015 16:30:00 19.87 19.90 19.86 19.90 19.98 19.92 20.00 12/23/2015 16:36:00 19.87 19.90 19.86 19.90 19.98 19.92 20.00 12/23/2015 16:42:00 19.87 19.90 19.87 19.92 19.98 19.92 20.00 12/23/2015 16:48:00 19.87 19.90 19.87 19.90 19.98 19.92 20.00 12/23/2015 16:54:00 19.87 19.90 19.87 19.91 19.98 19.92 20.00 12/23/2015 17:00:00 19.87 19.90 19.87 19.91 19.98 19.92 20.00 12/23/2015 17:06:00 19.87 19.90 19.87 19.93 19.98 19.92 20.01 12/23/2015 17:12:00 19.87 19.90 19.87 19.92 19.98 19.92 20.01 12/23/2015 17:18:00 19.87 19.90 19.87 19.91 19.98 19.92 20.00 12/23/2015 17:24:00 19.87 19.90 19.87 19.91 19.98 19.93 20.00 12/23/2015 17:30:00 19.87 19.90 19.86 19.90 19.98 19.93 20.01 12/23/2015 17:36:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/23/2015 17:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/23/2015 17:48:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/23/2015 17:54:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/23/2015 18:00:00 19.87 19.90 19.87 19.92 19.98 19.93 20.00 12/23/2015 18:06:00 19.88 19.91 19.87 19.92 19.98 19.93 20.00 12/23/2015 18:12:00 19.88 19.91 19.87 19.91 19.98 19.93 20.00 12/23/2015 18:18:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/23/2015 18:24:00 19.87 19.90 19.87 19.93 19.98 19.93 20.01 12/23/2015 18:30:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/23/2015 18:36:00 19.87 19.91 19.87 19.89 19.98 19.93 20.01 12/23/2015 18:42:00 19.87 19.90 19.87 19.91 19.98 19.93 20.01 12/23/2015 18:48:00 19.86 19.90 19.86 19.91 19.98 19.93 20.01 12/23/2015 18:54:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/23/2015 19:00:00 19.87 19.90 19.87 19.92 19.98 19.93 20.01 12/23/2015 19:06:00 19.87 19.91 19.87 19.93 19.99 19.93 20.01 12/23/2015 19:12:00 19.88 19.91 19.87 19.92 19.98 19.93 20.01 12/23/2015 19:18:00 19.88 19.91 19.87 19.91 19.98 19.93 20.01 12/23/2015 19:24:00 19.88 19.91 19.87 19.92 19.98 19.93 20.01 12/23/2015 19:30:00 19.88 19.91 19.87 19.90 19.98 19.93 20.01 12/23/2015 19:36:00 19.88 19.91 19.87 19.91 19.98 19.93 20.00 12/23/2015 19:42:00 19.88 19.91 19.87 19.92 19.98 19.93 20.01 12/23/2015 19:48:00 19.87 19.91 19.87 19.93 19.98 19.93 20.00 12/23/2015 19:54:00 19.87 19.90 19.87 19.92 19.98 19.93 20.01 12/23/2015 20:00:00 19.87 19.90 19.87 19.92 19.98 19.93 20.01 12/23/2015 20:06:00 19.88 19.91 19.87 19.93 19.99 19.93 20.01 12/23/2015 20:12:00 19.88 19.91 19.87 19.91 19.99 19.93 20.01 12/23/2015 20:18:00 19.88 19.91 19.87 19.91 19.99 19.93 20.01 12/23/2015 20:24:00 19.87 19.91 19.87 19.91 19.99 19.93 20.01 12/23/2015 20:30:00 19.88 19.91 19.87 19.91 19.99 19.93 20.01 12/23/2015 20:36:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/23/2015 20:42:00 19.87 19.90 19.87 19.94 19.99 19.93 20.01 12/23/2015 20:48:00 19.87 19.90 19.87 19.91 19.98 19.93 20.01 12/23/2015 20:54:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/23/2015 21:00:00 19.87 19.90 19.87 19.92 19.99 19.94 20.00 12/23/2015 21:06:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/23/2015 21:12:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/23/2015 21:18:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/23/2015 21:24:00 19.88 19.91 19.87 19.90 19.98 19.94 20.01 12/23/2015 21:30:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/23/2015 21:36:00 19.86 19.90 19.86 19.93 19.98 19.94 20.01 12/23/2015 21:42:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 12/23/2015 21:48:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/23/2015 21:54:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/23/2015 22:00:00 19.87 19.90 19.86 19.93 19.99 19.94 20.00 12/23/2015 22:06:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/23/2015 22:12:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/23/2015 22:18:00 19.87 19.90 19.87 19.91 19.98 19.94 20.01 12/23/2015 22:24:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/23/2015 22:30:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/23/2015 22:36:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/23/2015 22:42:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/23/2015 22:48:00 19.86 19.89 19.86 19.91 19.98 19.94 20.01 12/23/2015 22:54:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/23/2015 23:00:00 19.86 19.89 19.86 19.90 19.98 19.94 20.01 12/23/2015 23:06:00 19.87 19.90 19.86 19.90 19.98 19.94 20.01 12/23/2015 23:12:00 19.87 19.90 19.86 19.90 19.98 19.94 20.01 12/23/2015 23:18:00 19.86 19.90 19.86 19.90 19.98 19.94 20.00 12/23/2015 23:24:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/23/2015 23:30:00 19.86 19.89 19.86 19.91 19.98 19.94 20.01 12/23/2015 23:36:00 19.86 19.90 19.86 19.92 19.98 19.94 20.00 12/23/2015 23:42:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/23/2015 23:48:00 19.86 19.90 19.86 19.90 19.98 19.94 20.01 12/23/2015 23:54:00 19.87 19.90 19.86 19.93 19.98 19.94 20.00 12/24/2015 00:00:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/24/2015 00:06:00 19.87 19.90 19.86 19.89 19.98 19.94 20.00 12/24/2015 00:12:00 19.86 19.89 19.86 19.92 19.98 19.94 20.01 12/24/2015 00:18:00 19.86 19.89 19.86 19.92 19.98 19.94 20.00 12/24/2015 00:24:00 19.86 19.89 19.86 19.93 19.99 19.94 20.00 12/24/2015 00:30:00 19.86 19.89 19.86 19.92 19.98 19.94 20.01 12/24/2015 00:36:00 19.86 19.90 19.86 19.91 19.98 19.94 20.00 12/24/2015 00:42:00 19.87 19.90 19.86 19.92 19.98 19.94 20.00 12/24/2015 00:48:00 19.87 19.90 19.86 19.93 19.98 19.94 20.00 12/24/2015 00:54:00 19.86 19.89 19.86 19.90 19.98 19.94 20.00 12/24/2015 01:00:00 19.86 19.89 19.86 19.91 19.98 19.94 20.00 12/24/2015 01:06:00 19.86 19.89 19.86 19.91 19.98 19.93 20.01 12/24/2015 01:12:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/24/2015 01:18:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/24/2015 01:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/24/2015 01:30:00 19.87 19.91 19.87 19.91 19.98 19.93 20.01 12/24/2015 01:36:00 19.87 19.91 19.87 19.90 19.98 19.93 20.01 12/24/2015 01:42:00 19.87 19.90 19.87 19.93 19.98 19.93 20.01 12/24/2015 01:48:00 19.88 19.91 19.87 19.91 19.98 19.93 20.00 12/24/2015 01:54:00 19.88 19.91 19.87 19.91 19.98 19.94 20.01 12/24/2015 02:00:00 19.87 19.90 19.87 19.93 19.98 19.94 20.00 12/24/2015 02:06:00 19.87 19.90 19.87 19.92 19.99 19.94 20.00 12/24/2015 02:12:00 19.87 19.90 19.87 19.90 19.98 19.94 20.00 12/24/2015 02:18:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/24/2015 02:24:00 19.87 19.90 19.86 19.92 19.99 19.94 20.00 12/24/2015 02:30:00 19.87 19.90 19.87 19.93 19.98 19.94 20.00 12/24/2015 02:36:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/24/2015 02:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/24/2015 02:48:00 19.86 19.90 19.86 19.91 19.98 19.93 20.01 12/24/2015 02:54:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/24/2015 03:00:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/24/2015 03:06:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/24/2015 03:12:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/24/2015 03:18:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/24/2015 03:24:00 19.86 19.89 19.86 19.91 19.98 19.94 20.01 12/24/2015 03:30:00 19.86 19.89 19.86 19.90 19.99 19.94 20.01 12/24/2015 03:36:00 19.87 19.90 19.86 19.92 19.98 19.94 20.01 12/24/2015 03:42:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/24/2015 03:48:00 19.86 19.90 19.86 19.91 19.98 19.94 20.00 12/24/2015 03:54:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/24/2015 04:00:00 19.87 19.90 19.86 19.90 19.98 19.94 20.00 12/24/2015 04:06:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/24/2015 04:12:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 04:18:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/24/2015 04:24:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/24/2015 04:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/24/2015 04:36:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 04:42:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/24/2015 04:48:00 19.87 19.90 19.86 19.90 19.98 19.94 20.01 12/24/2015 04:54:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/24/2015 05:00:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/24/2015 05:06:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 05:12:00 19.87 19.90 19.86 19.90 19.98 19.94 20.00 12/24/2015 05:18:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/24/2015 05:24:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/24/2015 05:30:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/24/2015 05:36:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/24/2015 05:42:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/24/2015 05:48:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 05:54:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 06:00:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 06:06:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 12/24/2015 06:12:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 12/24/2015 06:18:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 12/24/2015 06:24:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/24/2015 06:30:00 19.87 19.90 19.87 19.91 19.99 19.94 20.02 12/24/2015 06:36:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/24/2015 06:42:00 19.87 19.90 19.87 19.90 19.98 19.94 20.01 12/24/2015 06:48:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/24/2015 06:54:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/24/2015 07:00:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 07:06:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/24/2015 07:12:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/24/2015 07:18:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/24/2015 07:24:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 07:30:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 07:36:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/24/2015 07:42:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 07:48:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 07:54:00 19.87 19.90 19.87 19.93 19.99 19.94 20.00 12/24/2015 08:00:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 08:06:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 08:12:00 19.87 19.90 19.87 19.90 19.99 19.94 20.01 12/24/2015 08:18:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 08:24:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/24/2015 08:30:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 08:36:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 08:42:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 08:48:00 19.87 19.91 19.87 19.94 19.99 19.94 20.01 12/24/2015 08:54:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/24/2015 09:00:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 09:06:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 09:12:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/24/2015 09:18:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 09:24:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/24/2015 09:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/24/2015 09:36:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/24/2015 09:42:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/24/2015 09:48:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 09:54:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/24/2015 10:00:00 19.87 19.90 19.87 19.90 19.99 19.94 20.01 12/24/2015 10:06:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/24/2015 10:12:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/24/2015 10:18:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 10:24:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 10:30:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/24/2015 10:36:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/24/2015 10:42:00 19.87 19.91 19.87 19.92 19.99 19.94 20.02 12/24/2015 10:48:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 10:54:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/24/2015 11:00:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/24/2015 11:06:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 11:12:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/24/2015 11:18:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 11:24:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 11:30:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 11:36:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 11:42:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 11:48:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/24/2015 11:54:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/24/2015 12:00:00 19.86 19.89 19.86 19.90 19.99 19.94 20.01 12/24/2015 12:06:00 19.86 19.89 19.85 19.90 19.99 19.94 20.01 12/24/2015 12:12:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 12/24/2015 12:18:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 12/24/2015 12:24:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 12/24/2015 12:30:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 12/24/2015 12:36:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 12/24/2015 12:42:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 12/24/2015 12:48:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 12/24/2015 12:54:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 12/24/2015 13:00:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/24/2015 13:06:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/24/2015 13:12:00 19.87 19.90 19.86 19.89 19.99 19.94 20.01 12/24/2015 13:18:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/24/2015 13:24:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/24/2015 13:30:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 12/24/2015 13:36:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/24/2015 13:42:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/24/2015 13:48:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/24/2015 13:54:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/24/2015 14:00:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 12/24/2015 14:06:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/24/2015 14:12:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 14:18:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/24/2015 14:24:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/24/2015 14:30:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/24/2015 14:36:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 14:42:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 14:48:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/24/2015 14:54:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 15:00:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 15:06:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 15:12:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 15:18:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 15:24:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 15:30:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/24/2015 15:36:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/24/2015 15:42:00 19.87 19.90 19.87 19.91 19.99 19.95 20.01 12/24/2015 15:48:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 12/24/2015 15:54:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 16:00:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 16:06:00 19.87 19.90 19.87 19.93 19.99 19.95 20.01 12/24/2015 16:12:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 16:18:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/24/2015 16:24:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/24/2015 16:30:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 16:36:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 16:42:00 19.88 19.91 19.87 19.90 19.99 19.94 20.01 12/24/2015 16:48:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 16:54:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 17:00:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/24/2015 17:06:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 17:12:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 17:18:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 17:24:00 19.87 19.91 19.87 19.89 19.99 19.94 20.01 12/24/2015 17:30:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/24/2015 17:36:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/24/2015 17:42:00 19.87 19.90 19.87 19.90 19.99 19.94 20.01 12/24/2015 17:48:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/24/2015 17:54:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/24/2015 18:00:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 18:06:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 18:12:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 18:18:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/24/2015 18:24:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/24/2015 18:30:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 18:36:00 19.88 19.91 19.87 19.89 19.99 19.94 20.01 12/24/2015 18:42:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/24/2015 18:48:00 19.87 19.90 19.87 19.94 19.99 19.94 20.01 12/24/2015 18:54:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 19:00:00 19.87 19.91 19.87 19.92 19.99 19.94 20.02 12/24/2015 19:06:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/24/2015 19:12:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/24/2015 19:18:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/24/2015 19:24:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/24/2015 19:30:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 19:36:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 19:42:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 19:48:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 19:54:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 20:00:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 20:06:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/24/2015 20:12:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/24/2015 20:18:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 20:24:00 19.87 19.90 19.87 19.94 19.99 19.94 20.01 12/24/2015 20:30:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 20:36:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 20:42:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 20:48:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 20:54:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 21:00:00 19.87 19.90 19.86 19.94 19.99 19.94 20.01 12/24/2015 21:06:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/24/2015 21:12:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/24/2015 21:18:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/24/2015 21:24:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/24/2015 21:30:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/24/2015 21:36:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 21:42:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/24/2015 21:48:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 21:54:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 22:00:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 22:06:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 22:12:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 22:18:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 22:24:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/24/2015 22:30:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 22:36:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 22:42:00 19.88 19.92 19.87 19.93 19.99 19.94 20.01 12/24/2015 22:48:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 22:54:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 23:00:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/24/2015 23:06:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/24/2015 23:12:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/24/2015 23:18:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 23:24:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/24/2015 23:30:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/24/2015 23:36:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/24/2015 23:42:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/24/2015 23:48:00 19.87 19.90 19.87 19.91 19.98 19.94 20.01 12/24/2015 23:54:00 19.87 19.90 19.87 19.92 19.98 19.94 20.01 12/25/2015 00:00:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/25/2015 00:06:00 19.87 19.91 19.87 19.91 19.98 19.94 20.01 12/25/2015 00:12:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/25/2015 00:18:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/25/2015 00:24:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/25/2015 00:30:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/25/2015 00:36:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/25/2015 00:42:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/25/2015 00:48:00 19.87 19.90 19.87 19.93 19.99 19.94 20.00 12/25/2015 00:54:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/25/2015 01:00:00 19.87 19.90 19.86 19.92 19.98 19.94 20.01 12/25/2015 01:06:00 19.87 19.90 19.87 19.92 19.98 19.94 20.00 12/25/2015 01:12:00 19.87 19.91 19.87 19.91 19.98 19.93 20.01 12/25/2015 01:18:00 19.87 19.90 19.87 19.92 19.98 19.93 20.01 12/25/2015 01:24:00 19.86 19.90 19.86 19.92 19.98 19.93 20.01 12/25/2015 01:30:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/25/2015 01:36:00 19.86 19.90 19.86 19.93 19.98 19.93 20.00 12/25/2015 01:42:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 01:48:00 19.87 19.90 19.87 19.93 19.98 19.93 20.00 12/25/2015 01:54:00 19.87 19.91 19.87 19.92 19.98 19.93 20.00 12/25/2015 02:00:00 19.87 19.91 19.87 19.91 19.98 19.93 20.01 12/25/2015 02:06:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/25/2015 02:12:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 12/25/2015 02:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 02:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 02:30:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 02:36:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 02:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/25/2015 02:48:00 19.86 19.90 19.86 19.92 19.98 19.93 20.01 12/25/2015 02:54:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 03:00:00 19.87 19.90 19.87 19.92 19.98 19.93 20.00 12/25/2015 03:06:00 19.87 19.90 19.87 19.91 19.98 19.93 20.00 12/25/2015 03:12:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 03:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 03:24:00 19.87 19.90 19.86 19.90 19.98 19.93 20.01 12/25/2015 03:30:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 03:36:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 03:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 03:48:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/25/2015 03:54:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 12/25/2015 04:00:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/25/2015 04:06:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 04:12:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/25/2015 04:18:00 19.86 19.89 19.85 19.92 19.98 19.93 20.00 12/25/2015 04:24:00 19.86 19.89 19.86 19.92 19.98 19.93 20.01 12/25/2015 04:30:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 04:36:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 04:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 04:48:00 19.87 19.90 19.87 19.92 19.98 19.93 20.00 12/25/2015 04:54:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 05:00:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 05:06:00 19.86 19.89 19.86 19.93 19.98 19.93 20.00 12/25/2015 05:12:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/25/2015 05:18:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 05:24:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 12/25/2015 05:30:00 19.85 19.89 19.85 19.91 19.98 19.93 20.00 12/25/2015 05:36:00 19.85 19.89 19.85 19.92 19.98 19.93 20.00 12/25/2015 05:42:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 12/25/2015 05:48:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/25/2015 05:54:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 06:00:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/25/2015 06:06:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 12/25/2015 06:12:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 06:18:00 19.86 19.89 19.86 19.93 19.98 19.93 20.00 12/25/2015 06:24:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 06:30:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 06:36:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 06:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 06:48:00 19.87 19.90 19.86 19.89 19.98 19.93 20.00 12/25/2015 06:54:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 07:00:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/25/2015 07:06:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 07:12:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 07:18:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/25/2015 07:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 07:30:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 07:36:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 07:42:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 07:48:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 07:54:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 08:00:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 08:06:00 19.87 19.90 19.86 19.89 19.98 19.93 20.00 12/25/2015 08:12:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 12/25/2015 08:18:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/25/2015 08:24:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 08:30:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 08:36:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 08:42:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 08:48:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/25/2015 08:54:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 09:00:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 09:06:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 09:12:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 09:18:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/25/2015 09:24:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/25/2015 09:30:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 09:36:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 09:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/25/2015 09:48:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 09:54:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 10:00:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/25/2015 10:06:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/25/2015 10:12:00 19.87 19.91 19.87 19.92 19.98 19.93 19.99 12/25/2015 10:18:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 10:24:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/25/2015 10:30:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/25/2015 10:36:00 19.87 19.90 19.87 19.90 19.98 19.93 20.00 12/25/2015 10:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/25/2015 10:48:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/25/2015 10:54:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/25/2015 11:00:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/25/2015 11:06:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/25/2015 11:12:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/25/2015 11:18:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 12/25/2015 11:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 11:30:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 12/25/2015 11:36:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/25/2015 11:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/25/2015 11:48:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 11:54:00 19.86 19.90 19.86 19.89 19.98 19.93 20.00 12/25/2015 12:00:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 12/25/2015 12:06:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/25/2015 12:12:00 19.86 19.90 19.86 19.92 19.98 19.93 20.01 12/25/2015 12:18:00 19.87 19.90 19.86 19.89 19.98 19.93 20.00 12/25/2015 12:24:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/25/2015 12:30:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/25/2015 12:36:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/25/2015 12:42:00 19.87 19.90 19.87 19.92 19.98 19.93 20.00 12/25/2015 12:48:00 19.87 19.90 19.87 19.92 19.98 19.93 20.00 12/25/2015 12:54:00 19.87 19.91 19.87 19.90 19.98 19.93 20.01 12/25/2015 13:00:00 19.87 19.90 19.86 19.93 19.98 19.93 20.01 12/25/2015 13:06:00 19.87 19.90 19.87 19.90 19.98 19.93 20.01 12/25/2015 13:12:00 19.87 19.91 19.87 19.91 19.98 19.93 20.01 12/25/2015 13:18:00 19.87 19.90 19.87 19.92 19.98 19.93 20.01 12/25/2015 13:24:00 19.87 19.90 19.86 19.93 19.98 19.93 20.01 12/25/2015 13:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/25/2015 13:36:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/25/2015 13:42:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/25/2015 13:48:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 13:54:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/25/2015 14:00:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/25/2015 14:06:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/25/2015 14:12:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/25/2015 14:18:00 19.87 19.90 19.87 19.89 19.99 19.94 20.01 12/25/2015 14:24:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/25/2015 14:30:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/25/2015 14:36:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 14:42:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 14:48:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/25/2015 14:54:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/25/2015 15:00:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 15:06:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/25/2015 15:12:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/25/2015 15:18:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/25/2015 15:24:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/25/2015 15:30:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 15:36:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 15:42:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/25/2015 15:48:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/25/2015 15:54:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/25/2015 16:00:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/25/2015 16:06:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 16:12:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/25/2015 16:18:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/25/2015 16:24:00 19.87 19.90 19.87 19.95 19.99 19.94 20.01 12/25/2015 16:30:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 16:36:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/25/2015 16:42:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 16:48:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/25/2015 16:54:00 19.88 19.91 19.87 19.90 19.99 19.94 20.01 12/25/2015 17:00:00 19.88 19.91 19.87 19.93 19.99 19.94 20.02 12/25/2015 17:06:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/25/2015 17:12:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 17:18:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 17:24:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 17:30:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 17:36:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 17:42:00 19.88 19.91 19.87 19.93 19.99 19.94 20.02 12/25/2015 17:48:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 17:54:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 18:00:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/25/2015 18:06:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/25/2015 18:12:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 18:18:00 19.88 19.91 19.87 19.92 19.99 19.94 20.02 12/25/2015 18:24:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/25/2015 18:30:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/25/2015 18:36:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/25/2015 18:42:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/25/2015 18:48:00 19.88 19.91 19.88 19.91 19.99 19.94 20.01 12/25/2015 18:54:00 19.88 19.91 19.87 19.90 19.99 19.94 20.01 12/25/2015 19:00:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/25/2015 19:06:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 19:12:00 19.88 19.91 19.87 19.90 19.99 19.94 20.01 12/25/2015 19:18:00 19.88 19.91 19.88 19.91 19.99 19.94 20.01 12/25/2015 19:24:00 19.88 19.91 19.88 19.91 19.99 19.94 20.01 12/25/2015 19:30:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/25/2015 19:36:00 19.88 19.91 19.88 19.92 19.99 19.94 20.01 12/25/2015 19:42:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 19:48:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 19:54:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 20:00:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/25/2015 20:06:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 20:12:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 20:18:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 20:24:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/25/2015 20:30:00 19.87 19.90 19.87 19.91 19.99 19.94 20.00 12/25/2015 20:36:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/25/2015 20:42:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/25/2015 20:48:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/25/2015 20:54:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/25/2015 21:00:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/25/2015 21:06:00 19.87 19.91 19.87 19.92 19.99 19.94 20.00 12/25/2015 21:12:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/25/2015 21:18:00 19.88 19.91 19.87 19.92 19.98 19.94 20.01 12/25/2015 21:24:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/25/2015 21:30:00 19.87 19.90 19.87 19.89 19.98 19.94 20.01 12/25/2015 21:36:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/25/2015 21:42:00 19.87 19.91 19.87 19.89 19.98 19.94 20.01 12/25/2015 21:48:00 19.87 19.90 19.87 19.89 19.98 19.94 20.00 12/25/2015 21:54:00 19.87 19.90 19.86 19.92 19.98 19.94 20.01 12/25/2015 22:00:00 19.87 19.90 19.87 19.91 19.98 19.94 20.01 12/25/2015 22:06:00 19.87 19.90 19.86 19.90 19.98 19.94 20.01 12/25/2015 22:12:00 19.88 19.91 19.87 19.90 19.98 19.94 20.00 12/25/2015 22:18:00 19.87 19.90 19.86 19.90 19.98 19.94 20.00 12/25/2015 22:24:00 19.87 19.90 19.87 19.91 19.98 19.94 20.00 12/25/2015 22:30:00 19.87 19.91 19.87 19.91 19.98 19.94 20.01 12/25/2015 22:36:00 19.88 19.91 19.87 19.92 19.98 19.94 20.00 12/25/2015 22:42:00 19.87 19.90 19.87 19.92 19.98 19.94 20.00 12/25/2015 22:48:00 19.87 19.90 19.87 19.90 19.98 19.94 20.01 12/25/2015 22:54:00 19.87 19.90 19.86 19.92 19.98 19.94 20.00 12/25/2015 23:00:00 19.87 19.90 19.87 19.90 19.98 19.94 20.00 12/25/2015 23:06:00 19.87 19.90 19.87 19.91 19.98 19.94 20.00 12/25/2015 23:12:00 19.87 19.90 19.87 19.91 19.98 19.94 20.01 12/25/2015 23:18:00 19.87 19.90 19.87 19.92 19.98 19.94 20.01 12/25/2015 23:24:00 19.88 19.91 19.87 19.91 19.98 19.94 20.01 12/25/2015 23:30:00 19.88 19.91 19.87 19.91 19.98 19.94 20.01 12/25/2015 23:36:00 19.88 19.91 19.87 19.91 19.98 19.94 20.00 12/25/2015 23:42:00 19.88 19.91 19.87 19.92 19.98 19.94 20.00 12/25/2015 23:48:00 19.88 19.91 19.87 19.90 19.98 19.93 20.00 12/25/2015 23:54:00 19.87 19.91 19.87 19.92 19.98 19.93 20.00 12/26/2015 00:00:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 00:06:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 00:12:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/26/2015 00:18:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 00:24:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/26/2015 00:30:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 12/26/2015 00:36:00 19.87 19.90 19.87 19.92 19.98 19.93 20.01 12/26/2015 00:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 00:48:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 00:54:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 01:00:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 01:06:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 01:12:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 01:18:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 01:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 01:30:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/26/2015 01:36:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 01:42:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/26/2015 01:48:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/26/2015 01:54:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/26/2015 02:00:00 19.86 19.89 19.86 19.89 19.98 19.93 20.00 12/26/2015 02:06:00 19.86 19.89 19.85 19.92 19.98 19.93 20.00 12/26/2015 02:12:00 19.86 19.90 19.86 19.91 19.98 19.93 20.01 12/26/2015 02:18:00 19.87 19.90 19.86 19.89 19.98 19.93 20.00 12/26/2015 02:24:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 02:30:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/26/2015 02:36:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/26/2015 02:42:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 02:48:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 02:54:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 03:00:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 03:06:00 19.86 19.89 19.86 19.93 19.98 19.93 20.00 12/26/2015 03:12:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/26/2015 03:18:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 03:24:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/26/2015 03:30:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 03:36:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 03:42:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/26/2015 03:48:00 19.87 19.91 19.87 19.93 19.98 19.93 20.00 12/26/2015 03:54:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 04:00:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 04:06:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 04:12:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 04:18:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/26/2015 04:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 04:30:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 04:36:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 04:42:00 19.87 19.91 19.86 19.90 19.98 19.93 20.00 12/26/2015 04:48:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 04:54:00 19.88 19.91 19.87 19.91 19.98 19.93 20.00 12/26/2015 05:00:00 19.87 19.90 19.87 19.91 19.98 19.93 20.00 12/26/2015 05:06:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/26/2015 05:12:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/26/2015 05:18:00 19.87 19.90 19.87 19.91 19.98 19.93 20.00 12/26/2015 05:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 05:30:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 05:36:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 05:42:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/26/2015 05:48:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 05:54:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/26/2015 06:00:00 19.88 19.91 19.87 19.91 19.98 19.93 20.00 12/26/2015 06:06:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 06:12:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/26/2015 06:18:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 06:24:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/26/2015 06:30:00 19.86 19.90 19.86 19.93 19.98 19.93 20.00 12/26/2015 06:36:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 06:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 06:48:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 12/26/2015 06:54:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 12/26/2015 07:00:00 19.87 19.90 19.86 19.94 19.98 19.93 19.99 12/26/2015 07:06:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 12/26/2015 07:12:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 07:18:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 07:24:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 07:30:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 07:36:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 07:42:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 07:48:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 12/26/2015 07:54:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/26/2015 08:00:00 19.86 19.90 19.86 19.93 19.98 19.93 20.00 12/26/2015 08:06:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 08:12:00 19.87 19.90 19.86 19.93 19.98 19.93 20.01 12/26/2015 08:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/26/2015 08:24:00 19.87 19.90 19.87 19.89 19.98 19.93 20.00 12/26/2015 08:30:00 19.87 19.91 19.87 19.92 19.98 19.93 20.00 12/26/2015 08:36:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 08:42:00 19.88 19.91 19.87 19.91 19.98 19.93 20.00 12/26/2015 08:48:00 19.87 19.91 19.87 19.93 19.98 19.93 20.00 12/26/2015 08:54:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 09:00:00 19.87 19.90 19.87 19.91 19.98 19.93 20.00 12/26/2015 09:06:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 12/26/2015 09:12:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 09:18:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/26/2015 09:24:00 19.87 19.91 19.87 19.90 19.98 19.93 20.01 12/26/2015 09:30:00 19.88 19.91 19.87 19.92 19.98 19.93 20.01 12/26/2015 09:36:00 19.88 19.91 19.87 19.90 19.98 19.93 20.00 12/26/2015 09:42:00 19.88 19.91 19.87 19.90 19.98 19.93 20.00 12/26/2015 09:48:00 19.87 19.91 19.87 19.90 19.98 19.93 20.00 12/26/2015 09:54:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 10:00:00 19.87 19.90 19.87 19.90 19.98 19.93 20.01 12/26/2015 10:06:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/26/2015 10:12:00 19.87 19.90 19.87 19.92 19.98 19.93 20.01 12/26/2015 10:18:00 19.88 19.91 19.87 19.93 19.98 19.93 20.00 12/26/2015 10:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/26/2015 10:30:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/26/2015 10:36:00 19.87 19.90 19.87 19.90 19.98 19.93 20.01 12/26/2015 10:42:00 19.87 19.90 19.87 19.90 19.98 19.93 20.00 12/26/2015 10:48:00 19.87 19.90 19.87 19.92 19.98 19.93 20.01 12/26/2015 10:54:00 19.87 19.90 19.87 19.91 19.98 19.93 20.01 12/26/2015 11:00:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/26/2015 11:06:00 19.87 19.90 19.87 19.91 19.98 19.93 20.01 12/26/2015 11:12:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/26/2015 11:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/26/2015 11:24:00 19.88 19.91 19.87 19.91 19.98 19.93 20.01 12/26/2015 11:30:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/26/2015 11:36:00 19.87 19.90 19.87 19.92 19.98 19.93 20.01 12/26/2015 11:42:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 12/26/2015 11:48:00 19.88 19.91 19.87 19.91 19.98 19.93 20.01 12/26/2015 11:54:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/26/2015 12:00:00 19.87 19.90 19.86 19.92 19.98 19.94 20.01 12/26/2015 12:06:00 19.87 19.90 19.87 19.91 19.98 19.94 20.01 12/26/2015 12:12:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 12/26/2015 12:18:00 19.86 19.90 19.86 19.92 19.98 19.94 20.01 12/26/2015 12:24:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/26/2015 12:30:00 19.87 19.91 19.87 19.92 19.98 19.94 20.01 12/26/2015 12:36:00 19.88 19.91 19.87 19.91 19.98 19.94 20.01 12/26/2015 12:42:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 12:48:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/26/2015 12:54:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 13:00:00 19.88 19.91 19.87 19.90 19.99 19.94 20.01 12/26/2015 13:06:00 19.88 19.91 19.87 19.92 19.99 19.94 20.00 12/26/2015 13:12:00 19.88 19.91 19.87 19.92 19.98 19.94 20.01 12/26/2015 13:18:00 19.88 19.91 19.87 19.94 19.99 19.94 20.00 12/26/2015 13:24:00 19.88 19.91 19.87 19.94 19.99 19.94 20.01 12/26/2015 13:30:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 13:36:00 19.88 19.91 19.87 19.91 19.99 19.94 20.00 12/26/2015 13:42:00 19.88 19.91 19.87 19.93 19.99 19.94 20.00 12/26/2015 13:48:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 13:54:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/26/2015 14:00:00 19.89 19.92 19.88 19.93 19.99 19.94 20.01 12/26/2015 14:06:00 19.89 19.92 19.87 19.92 19.99 19.94 20.01 12/26/2015 14:12:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/26/2015 14:18:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/26/2015 14:24:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 14:30:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/26/2015 14:36:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 14:42:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 14:48:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 14:54:00 19.88 19.91 19.87 19.93 19.99 19.94 20.02 12/26/2015 15:00:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 15:06:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 15:12:00 19.88 19.91 19.88 19.93 19.99 19.94 20.01 12/26/2015 15:18:00 19.88 19.91 19.87 19.93 19.99 19.94 20.02 12/26/2015 15:24:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 15:30:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/26/2015 15:36:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/26/2015 15:42:00 19.88 19.91 19.88 19.93 19.99 19.94 20.01 12/26/2015 15:48:00 19.88 19.91 19.87 19.93 19.99 19.94 20.02 12/26/2015 15:54:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/26/2015 16:00:00 19.88 19.91 19.87 19.93 19.99 19.94 20.02 12/26/2015 16:06:00 19.88 19.91 19.88 19.94 19.99 19.94 20.02 12/26/2015 16:12:00 19.89 19.92 19.88 19.94 19.99 19.94 20.01 12/26/2015 16:18:00 19.89 19.92 19.88 19.93 19.99 19.94 20.01 12/26/2015 16:24:00 19.89 19.92 19.88 19.92 19.99 19.94 20.01 12/26/2015 16:30:00 19.88 19.91 19.88 19.92 19.99 19.95 20.02 12/26/2015 16:36:00 19.88 19.91 19.88 19.93 19.99 19.95 20.02 12/26/2015 16:42:00 19.88 19.91 19.88 19.92 19.99 19.95 20.02 12/26/2015 16:48:00 19.88 19.91 19.88 19.93 19.99 19.95 20.02 12/26/2015 16:54:00 19.88 19.91 19.87 19.93 19.99 19.95 20.02 12/26/2015 17:00:00 19.88 19.92 19.88 19.93 19.99 19.95 20.01 12/26/2015 17:06:00 19.88 19.91 19.88 19.93 19.99 19.95 20.02 12/26/2015 17:12:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/26/2015 17:18:00 19.88 19.91 19.87 19.93 19.99 19.95 20.02 12/26/2015 17:24:00 19.88 19.92 19.87 19.92 19.99 19.95 20.01 12/26/2015 17:30:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/26/2015 17:36:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/26/2015 17:42:00 19.88 19.91 19.88 19.91 19.99 19.95 20.01 12/26/2015 17:48:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/26/2015 17:54:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 12/26/2015 18:00:00 19.88 19.91 19.87 19.94 19.99 19.95 20.02 12/26/2015 18:06:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/26/2015 18:12:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 12/26/2015 18:18:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/26/2015 18:24:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/26/2015 18:30:00 19.88 19.91 19.88 19.92 19.99 19.95 20.01 12/26/2015 18:36:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/26/2015 18:42:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/26/2015 18:48:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/26/2015 18:54:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/26/2015 19:00:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/26/2015 19:06:00 19.87 19.90 19.87 19.91 19.99 19.95 20.01 12/26/2015 19:12:00 19.87 19.90 19.87 19.91 19.99 19.95 20.01 12/26/2015 19:18:00 19.87 19.90 19.87 19.91 19.99 19.95 20.02 12/26/2015 19:24:00 19.86 19.90 19.86 19.91 19.99 19.95 20.01 12/26/2015 19:30:00 19.86 19.89 19.86 19.92 19.99 19.95 20.01 12/26/2015 19:36:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 12/26/2015 19:42:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/26/2015 19:48:00 19.86 19.90 19.86 19.91 19.99 19.95 20.01 12/26/2015 19:54:00 19.86 19.90 19.86 19.93 19.99 19.95 20.02 12/26/2015 20:00:00 19.86 19.89 19.86 19.92 19.99 19.95 20.02 12/26/2015 20:06:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/26/2015 20:12:00 19.86 19.90 19.86 19.93 19.99 19.95 20.02 12/26/2015 20:18:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/26/2015 20:24:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/26/2015 20:30:00 19.87 19.90 19.87 19.93 19.99 19.94 20.02 12/26/2015 20:36:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/26/2015 20:42:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 20:48:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 20:54:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 21:00:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/26/2015 21:06:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 21:12:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/26/2015 21:18:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 21:24:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/26/2015 21:30:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/26/2015 21:36:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/26/2015 21:42:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 21:48:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/26/2015 21:54:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/26/2015 22:00:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/26/2015 22:06:00 19.87 19.90 19.86 19.92 19.99 19.94 20.00 12/26/2015 22:12:00 19.87 19.91 19.86 19.91 19.99 19.94 20.01 12/26/2015 22:18:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/26/2015 22:24:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/26/2015 22:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/26/2015 22:36:00 19.87 19.91 19.87 19.91 19.98 19.94 20.01 12/26/2015 22:42:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/26/2015 22:48:00 19.87 19.91 19.86 19.90 19.99 19.94 20.01 12/26/2015 22:54:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/26/2015 23:00:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/26/2015 23:06:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/26/2015 23:12:00 19.87 19.90 19.86 19.90 19.98 19.94 20.01 12/26/2015 23:18:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/26/2015 23:24:00 19.87 19.90 19.87 19.91 19.98 19.94 20.01 12/26/2015 23:30:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/26/2015 23:36:00 19.88 19.91 19.87 19.92 19.98 19.94 20.01 12/26/2015 23:42:00 19.88 19.91 19.87 19.93 19.98 19.94 20.01 12/26/2015 23:48:00 19.87 19.91 19.87 19.91 19.98 19.94 20.01 12/26/2015 23:54:00 19.87 19.91 19.87 19.91 19.98 19.94 20.01 12/27/2015 00:00:00 19.87 19.90 19.87 19.92 19.98 19.94 20.01 12/27/2015 00:06:00 19.87 19.90 19.86 19.93 19.99 19.93 20.01 12/27/2015 00:12:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 00:18:00 19.87 19.90 19.87 19.92 19.98 19.93 20.01 12/27/2015 00:24:00 19.87 19.90 19.87 19.91 19.98 19.93 20.01 12/27/2015 00:30:00 19.86 19.90 19.86 19.93 19.98 19.93 20.01 12/27/2015 00:36:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 00:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 00:48:00 19.87 19.90 19.87 19.91 19.98 19.93 20.01 12/27/2015 00:54:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/27/2015 01:00:00 19.87 19.90 19.87 19.90 19.98 19.93 20.01 12/27/2015 01:06:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 01:12:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 01:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 01:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 01:30:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/27/2015 01:36:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 12/27/2015 01:42:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/27/2015 01:48:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 01:54:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 02:00:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/27/2015 02:06:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 02:12:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 12/27/2015 02:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 02:24:00 19.87 19.91 19.87 19.93 19.98 19.93 20.01 12/27/2015 02:30:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 02:36:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 02:42:00 19.87 19.91 19.87 19.93 19.98 19.93 20.01 12/27/2015 02:48:00 19.87 19.90 19.86 19.90 19.98 19.93 20.01 12/27/2015 02:54:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/27/2015 03:00:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/27/2015 03:06:00 19.87 19.91 19.87 19.91 19.98 19.93 20.01 12/27/2015 03:12:00 19.87 19.90 19.86 19.90 19.98 19.93 20.01 12/27/2015 03:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 03:24:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 03:30:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 03:36:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/27/2015 03:42:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/27/2015 03:48:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/27/2015 03:54:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 04:00:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 04:06:00 19.87 19.90 19.87 19.91 19.98 19.93 20.01 12/27/2015 04:12:00 19.87 19.91 19.87 19.90 19.98 19.93 20.01 12/27/2015 04:18:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 12/27/2015 04:24:00 19.87 19.90 19.87 19.92 19.98 19.93 20.01 12/27/2015 04:30:00 19.88 19.91 19.87 19.91 19.98 19.93 20.01 12/27/2015 04:36:00 19.87 19.91 19.87 19.91 19.98 19.93 20.01 12/27/2015 04:42:00 19.87 19.91 19.86 19.92 19.98 19.93 20.01 12/27/2015 04:48:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 04:54:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 12/27/2015 05:00:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 05:06:00 19.86 19.90 19.86 19.90 19.98 19.93 20.01 12/27/2015 05:12:00 19.86 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 05:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 05:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 05:30:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/27/2015 05:36:00 19.86 19.89 19.86 19.91 19.98 19.93 20.01 12/27/2015 05:42:00 19.87 19.90 19.86 19.89 19.98 19.93 20.01 12/27/2015 05:48:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/27/2015 05:54:00 19.87 19.90 19.86 19.89 19.98 19.93 20.00 12/27/2015 06:00:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 06:06:00 19.87 19.90 19.87 19.91 19.98 19.93 20.01 12/27/2015 06:12:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/27/2015 06:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 06:24:00 19.87 19.90 19.86 19.93 19.98 19.93 20.01 12/27/2015 06:30:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 06:36:00 19.86 19.90 19.86 19.90 19.98 19.93 20.01 12/27/2015 06:42:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/27/2015 06:48:00 19.87 19.90 19.86 19.92 19.99 19.93 20.01 12/27/2015 06:54:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 07:00:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 07:06:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 07:12:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 07:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 07:24:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 07:30:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 12/27/2015 07:36:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 07:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/27/2015 07:48:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 12/27/2015 07:54:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 08:00:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/27/2015 08:06:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 08:12:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 08:18:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 08:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 08:30:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 08:36:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 08:42:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 08:48:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 08:54:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 12/27/2015 09:00:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/27/2015 09:06:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/27/2015 09:12:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 09:18:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/27/2015 09:24:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/27/2015 09:30:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/27/2015 09:36:00 19.86 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 09:42:00 19.86 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 09:48:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 09:54:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 10:00:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/27/2015 10:06:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/27/2015 10:12:00 19.87 19.90 19.86 19.90 19.98 19.93 20.01 12/27/2015 10:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/27/2015 10:24:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 12/27/2015 10:30:00 19.86 19.90 19.86 19.90 19.98 19.93 20.01 12/27/2015 10:36:00 19.86 19.90 19.86 19.90 19.98 19.93 20.01 12/27/2015 10:42:00 19.86 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 10:48:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 10:54:00 19.87 19.90 19.86 19.89 19.98 19.93 20.01 12/27/2015 11:00:00 19.86 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 11:06:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/27/2015 11:12:00 19.87 19.90 19.86 19.92 19.99 19.93 20.01 12/27/2015 11:18:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/27/2015 11:24:00 19.86 19.90 19.86 19.93 19.98 19.94 20.01 12/27/2015 11:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/27/2015 11:36:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/27/2015 11:42:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/27/2015 11:48:00 19.87 19.90 19.86 19.92 19.98 19.94 20.01 12/27/2015 11:54:00 19.86 19.89 19.86 19.93 19.99 19.94 20.01 12/27/2015 12:00:00 19.86 19.89 19.86 19.90 19.98 19.94 20.01 12/27/2015 12:06:00 19.86 19.89 19.86 19.93 19.99 19.94 20.01 12/27/2015 12:12:00 19.86 19.90 19.86 19.92 19.98 19.94 20.01 12/27/2015 12:18:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/27/2015 12:24:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/27/2015 12:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/27/2015 12:36:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/27/2015 12:42:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/27/2015 12:48:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/27/2015 12:54:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/27/2015 13:00:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/27/2015 13:06:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/27/2015 13:12:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/27/2015 13:18:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/27/2015 13:24:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/27/2015 13:30:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/27/2015 13:36:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/27/2015 13:42:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/27/2015 13:48:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/27/2015 13:54:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/27/2015 14:00:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/27/2015 14:06:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/27/2015 14:12:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/27/2015 14:18:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/27/2015 14:24:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/27/2015 14:30:00 19.87 19.90 19.87 19.92 19.99 19.94 20.02 12/27/2015 14:36:00 19.88 19.91 19.87 19.92 19.99 19.94 20.02 12/27/2015 14:42:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/27/2015 14:48:00 19.87 19.91 19.87 19.89 19.99 19.94 20.01 12/27/2015 14:54:00 19.87 19.91 19.87 19.92 19.99 19.94 20.02 12/27/2015 15:00:00 19.88 19.91 19.87 19.92 19.99 19.94 20.02 12/27/2015 15:06:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/27/2015 15:12:00 19.88 19.91 19.87 19.92 19.99 19.94 20.02 12/27/2015 15:18:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/27/2015 15:24:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/27/2015 15:30:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/27/2015 15:36:00 19.88 19.92 19.87 19.92 19.99 19.94 20.01 12/27/2015 15:42:00 19.88 19.91 19.87 19.93 19.99 19.94 20.02 12/27/2015 15:48:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/27/2015 15:54:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/27/2015 16:00:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/27/2015 16:06:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/27/2015 16:12:00 19.88 19.91 19.87 19.93 19.99 19.95 20.02 12/27/2015 16:18:00 19.88 19.92 19.87 19.92 19.99 19.95 20.02 12/27/2015 16:24:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/27/2015 16:30:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/27/2015 16:36:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/27/2015 16:42:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/27/2015 16:48:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 12/27/2015 16:54:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 12/27/2015 17:00:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 12/27/2015 17:06:00 19.87 19.90 19.87 19.94 20.00 19.95 20.01 12/27/2015 17:12:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 12/27/2015 17:18:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 12/27/2015 17:24:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/27/2015 17:30:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/27/2015 17:36:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/27/2015 17:42:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/27/2015 17:48:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/27/2015 17:54:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/27/2015 18:00:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/27/2015 18:06:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/27/2015 18:12:00 19.88 19.91 19.88 19.91 19.99 19.95 20.02 12/27/2015 18:18:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/27/2015 18:24:00 19.87 19.91 19.86 19.86 19.99 19.95 20.01 12/27/2015 18:30:00 19.88 19.92 19.86 19.88 19.99 19.95 20.01 12/27/2015 18:36:00 19.88 19.92 19.86 19.92 19.99 19.95 20.00 12/27/2015 18:42:00 19.87 19.91 19.85 19.89 19.99 19.95 20.00 12/27/2015 18:48:00 19.88 19.92 19.87 19.91 19.99 19.95 20.01 12/27/2015 18:54:00 19.88 19.92 19.86 19.90 19.99 19.95 20.00 12/27/2015 19:00:00 19.88 19.92 19.86 19.88 19.99 19.95 20.01 12/27/2015 19:06:00 19.88 19.92 19.87 19.91 19.99 19.95 20.01 12/27/2015 19:12:00 19.89 19.92 19.87 19.93 20.00 19.95 20.01 12/27/2015 19:18:00 19.89 19.92 19.87 19.91 19.99 19.95 20.02 12/27/2015 19:24:00 19.89 19.92 19.88 19.92 19.99 19.95 20.01 12/27/2015 19:30:00 19.88 19.92 19.87 19.92 19.99 19.95 20.01 12/27/2015 19:36:00 19.88 19.92 19.87 19.89 19.99 19.95 20.02 12/27/2015 19:42:00 19.88 19.92 19.88 19.93 19.99 19.95 20.02 12/27/2015 19:48:00 19.88 19.92 19.87 19.91 19.99 19.95 20.01 12/27/2015 19:54:00 19.89 19.92 19.88 19.92 19.99 19.95 20.01 12/27/2015 20:00:00 19.88 19.92 19.87 19.93 20.00 19.95 20.01 12/27/2015 20:06:00 19.88 19.92 19.87 19.91 19.99 19.95 20.01 12/27/2015 20:12:00 19.88 19.92 19.87 19.90 19.99 19.95 20.02 12/27/2015 20:18:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/27/2015 20:24:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/27/2015 20:30:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/27/2015 20:36:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/27/2015 20:42:00 19.88 19.92 19.88 19.90 19.99 19.95 20.01 12/27/2015 20:48:00 19.88 19.92 19.87 19.91 19.99 19.95 20.02 12/27/2015 20:54:00 19.88 19.92 19.87 19.93 20.00 19.95 20.02 12/27/2015 21:00:00 19.88 19.92 19.87 19.91 19.99 19.95 20.01 12/27/2015 21:06:00 19.89 19.92 19.87 19.92 19.99 19.95 20.02 12/27/2015 21:12:00 19.88 19.92 19.87 19.93 19.99 19.95 20.02 12/27/2015 21:18:00 19.89 19.92 19.87 19.90 19.99 19.95 20.02 12/27/2015 21:24:00 19.89 19.92 19.87 19.94 20.00 19.95 20.02 12/27/2015 21:30:00 19.88 19.92 19.87 19.93 19.99 19.95 20.01 12/27/2015 21:36:00 19.88 19.91 19.87 19.92 20.00 19.95 20.01 12/27/2015 21:42:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/27/2015 21:48:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/27/2015 21:54:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 12/27/2015 22:00:00 19.88 19.92 19.87 19.92 19.99 19.95 20.01 12/27/2015 22:06:00 19.88 19.92 19.87 19.92 20.00 19.95 20.01 12/27/2015 22:12:00 19.88 19.92 19.87 19.91 20.00 19.95 20.02 12/27/2015 22:18:00 19.88 19.92 19.87 19.92 19.99 19.95 20.02 12/27/2015 22:24:00 19.88 19.92 19.87 19.94 20.00 19.95 20.02 12/27/2015 22:30:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/27/2015 22:36:00 19.88 19.92 19.87 19.92 19.99 19.95 20.01 12/27/2015 22:42:00 19.89 19.92 19.88 19.93 20.00 19.95 20.02 12/27/2015 22:48:00 19.88 19.92 19.87 19.92 19.99 19.95 20.02 12/27/2015 22:54:00 19.88 19.92 19.87 19.90 19.99 19.95 20.02 12/27/2015 23:00:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 12/27/2015 23:06:00 19.88 19.92 19.87 19.91 19.99 19.95 20.02 12/27/2015 23:12:00 19.88 19.92 19.87 19.92 20.00 19.95 20.01 12/27/2015 23:18:00 19.89 19.92 19.87 19.93 20.00 19.95 20.02 12/27/2015 23:24:00 19.88 19.92 19.88 19.91 19.99 19.95 20.02 12/27/2015 23:30:00 19.88 19.92 19.87 19.93 20.00 19.95 20.02 12/27/2015 23:36:00 19.88 19.92 19.87 19.90 19.99 19.95 20.02 12/27/2015 23:42:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/27/2015 23:48:00 19.89 19.92 19.88 19.94 19.99 19.95 20.02 12/27/2015 23:54:00 19.88 19.92 19.87 19.91 19.99 19.95 20.02 12/28/2015 00:00:00 19.88 19.92 19.87 19.92 19.99 19.95 20.01 12/28/2015 00:06:00 19.88 19.92 19.87 19.91 19.99 19.95 20.02 12/28/2015 00:12:00 19.88 19.92 19.88 19.91 19.99 19.95 20.02 12/28/2015 00:18:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 12/28/2015 00:24:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/28/2015 00:30:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/28/2015 00:36:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/28/2015 00:42:00 19.88 19.92 19.87 19.91 19.99 19.95 20.01 12/28/2015 00:48:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 00:54:00 19.87 19.91 19.86 19.91 19.99 19.95 20.01 12/28/2015 01:00:00 19.87 19.91 19.87 19.90 19.99 19.95 20.01 12/28/2015 01:06:00 19.88 19.91 19.87 19.93 19.99 19.95 20.02 12/28/2015 01:12:00 19.87 19.91 19.86 19.90 19.99 19.95 20.01 12/28/2015 01:18:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 12/28/2015 01:24:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 12/28/2015 01:30:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/28/2015 01:36:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 12/28/2015 01:42:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/28/2015 01:48:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/28/2015 01:54:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 12/28/2015 02:00:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 02:06:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 12/28/2015 02:12:00 19.88 19.91 19.87 19.90 19.99 19.95 20.01 12/28/2015 02:18:00 19.87 19.91 19.87 19.90 19.99 19.95 20.02 12/28/2015 02:24:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/28/2015 02:30:00 19.87 19.90 19.87 19.91 19.99 19.95 20.01 12/28/2015 02:36:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 12/28/2015 02:42:00 19.87 19.91 19.87 19.89 19.99 19.95 20.01 12/28/2015 02:48:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 02:54:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 03:00:00 19.87 19.91 19.86 19.92 19.99 19.95 20.01 12/28/2015 03:06:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 12/28/2015 03:12:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/28/2015 03:18:00 19.87 19.91 19.87 19.90 19.99 19.95 20.01 12/28/2015 03:24:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 12/28/2015 03:30:00 19.88 19.91 19.87 19.90 19.99 19.95 20.01 12/28/2015 03:36:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 03:42:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 03:48:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 03:54:00 19.88 19.91 19.87 19.93 19.99 19.95 20.02 12/28/2015 04:00:00 19.88 19.92 19.87 19.92 19.99 19.95 20.01 12/28/2015 04:06:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/28/2015 04:12:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/28/2015 04:18:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/28/2015 04:24:00 19.88 19.91 19.87 19.93 19.99 19.95 20.01 12/28/2015 04:30:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/28/2015 04:36:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 04:42:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 12/28/2015 04:48:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/28/2015 04:54:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 05:00:00 19.87 19.91 19.87 19.91 19.99 19.95 20.02 12/28/2015 05:06:00 19.88 19.91 19.87 19.90 19.99 19.95 20.01 12/28/2015 05:12:00 19.87 19.91 19.87 19.89 19.99 19.95 20.01 12/28/2015 05:18:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 12/28/2015 05:24:00 19.87 19.91 19.86 19.91 19.99 19.95 20.01 12/28/2015 05:30:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/28/2015 05:36:00 19.87 19.91 19.86 19.91 19.99 19.95 20.01 12/28/2015 05:42:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 05:48:00 19.87 19.90 19.87 19.93 19.99 19.95 20.02 12/28/2015 05:54:00 19.87 19.90 19.86 19.90 19.99 19.95 20.02 12/28/2015 06:00:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 12/28/2015 06:06:00 19.87 19.91 19.86 19.93 19.99 19.95 20.01 12/28/2015 06:12:00 19.87 19.91 19.87 19.90 19.99 19.95 20.01 12/28/2015 06:18:00 19.88 19.91 19.87 19.93 19.99 19.95 20.02 12/28/2015 06:24:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 12/28/2015 06:30:00 19.87 19.91 19.87 19.90 19.99 19.95 20.01 12/28/2015 06:36:00 19.88 19.91 19.87 19.93 19.99 19.95 20.00 12/28/2015 06:42:00 19.88 19.91 19.87 19.93 19.99 19.95 20.01 12/28/2015 06:48:00 19.88 19.91 19.87 19.90 19.99 19.95 20.01 12/28/2015 06:54:00 19.88 19.91 19.87 19.93 19.99 19.95 20.01 12/28/2015 07:00:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/28/2015 07:06:00 19.88 19.91 19.87 19.89 19.99 19.95 20.01 12/28/2015 07:12:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 07:18:00 19.87 19.91 19.86 19.88 19.99 19.95 20.01 12/28/2015 07:24:00 19.87 19.91 19.86 19.93 19.99 19.95 20.01 12/28/2015 07:30:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 12/28/2015 07:36:00 19.87 19.91 19.87 19.90 19.99 19.95 20.00 12/28/2015 07:42:00 19.88 19.91 19.87 19.93 19.99 19.95 20.00 12/28/2015 07:48:00 19.88 19.91 19.87 19.92 19.99 19.95 20.00 12/28/2015 07:54:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 08:00:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/28/2015 08:06:00 19.87 19.91 19.86 19.91 19.99 19.95 20.01 12/28/2015 08:12:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/28/2015 08:18:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/28/2015 08:24:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/28/2015 08:30:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/28/2015 08:36:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/28/2015 08:42:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/28/2015 08:48:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/28/2015 08:54:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/28/2015 09:00:00 19.87 19.90 19.86 19.90 19.99 19.95 20.01 12/28/2015 09:06:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/28/2015 09:12:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 09:18:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/28/2015 09:24:00 19.87 19.91 19.86 19.91 19.99 19.94 20.01 12/28/2015 09:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 09:36:00 19.87 19.90 19.86 19.89 19.99 19.94 20.01 12/28/2015 09:42:00 19.87 19.90 19.86 19.92 19.99 19.94 20.00 12/28/2015 09:48:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 09:54:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 10:00:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/28/2015 10:06:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/28/2015 10:12:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 10:18:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/28/2015 10:24:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 10:30:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/28/2015 10:36:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 10:42:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 12/28/2015 10:48:00 19.86 19.89 19.86 19.90 19.99 19.94 20.01 12/28/2015 10:54:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 11:00:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 12/28/2015 11:06:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 11:12:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 12/28/2015 11:18:00 19.86 19.89 19.86 19.93 19.99 19.94 20.01 12/28/2015 11:24:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 11:30:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 12/28/2015 11:36:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 11:42:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/28/2015 11:48:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 11:54:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 12:00:00 19.87 19.90 19.86 19.91 19.99 19.94 20.02 12/28/2015 12:06:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/28/2015 12:12:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 12:18:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 12/28/2015 12:24:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/28/2015 12:30:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/28/2015 12:36:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 12:42:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/28/2015 12:48:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/28/2015 12:54:00 19.87 19.90 19.87 19.91 19.99 19.95 20.01 12/28/2015 13:00:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/28/2015 13:06:00 19.87 19.90 19.87 19.91 19.99 19.95 20.01 12/28/2015 13:12:00 19.87 19.90 19.86 19.93 19.99 19.95 20.01 12/28/2015 13:18:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 12/28/2015 13:24:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 13:30:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/28/2015 13:36:00 19.87 19.90 19.87 19.91 19.99 19.95 20.02 12/28/2015 13:42:00 19.87 19.90 19.86 19.90 19.99 19.95 20.01 12/28/2015 13:48:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/28/2015 13:54:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 12/28/2015 14:00:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 12/28/2015 14:06:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/28/2015 14:12:00 19.88 19.91 19.87 19.90 19.99 19.95 20.01 12/28/2015 14:18:00 19.87 19.90 19.87 19.93 19.99 19.95 20.01 12/28/2015 14:24:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 12/28/2015 14:30:00 19.87 19.91 19.86 19.92 19.99 19.95 20.01 12/28/2015 14:36:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 12/28/2015 14:42:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/28/2015 14:48:00 19.87 19.90 19.87 19.91 19.99 19.95 20.02 12/28/2015 14:54:00 19.87 19.90 19.87 19.91 19.99 19.95 20.01 12/28/2015 15:00:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/28/2015 15:06:00 19.87 19.90 19.87 19.91 19.99 19.95 20.02 12/28/2015 15:12:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 12/28/2015 15:18:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/28/2015 15:24:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 15:30:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/28/2015 15:36:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/28/2015 15:42:00 19.88 19.91 19.87 19.92 20.00 19.95 20.01 12/28/2015 15:48:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 12/28/2015 15:54:00 19.87 19.90 19.87 19.93 19.99 19.95 20.01 12/28/2015 16:00:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 12/28/2015 16:06:00 19.87 19.90 19.87 19.91 19.99 19.95 20.02 12/28/2015 16:12:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 12/28/2015 16:18:00 19.87 19.90 19.86 19.93 19.99 19.95 20.01 12/28/2015 16:24:00 19.87 19.91 19.87 19.93 20.00 19.95 20.02 12/28/2015 16:30:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/28/2015 16:36:00 19.87 19.90 19.87 19.92 20.00 19.95 20.02 12/28/2015 16:42:00 19.87 19.90 19.86 19.93 19.99 19.95 20.02 12/28/2015 16:48:00 19.87 19.90 19.87 19.92 20.00 19.95 20.02 12/28/2015 16:54:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 12/28/2015 17:00:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 12/28/2015 17:06:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 12/28/2015 17:12:00 19.87 19.90 19.86 19.92 20.00 19.95 20.02 12/28/2015 17:18:00 19.87 19.90 19.86 19.87 19.99 19.95 20.00 12/28/2015 17:24:00 19.88 19.91 19.86 19.86 19.98 19.95 20.00 12/28/2015 17:30:00 19.88 19.91 19.86 19.92 19.99 19.95 20.01 12/28/2015 17:36:00 19.87 19.91 19.85 19.81 19.98 19.95 20.00 12/28/2015 17:42:00 19.88 19.92 19.86 19.91 19.99 19.95 20.01 12/28/2015 17:48:00 19.87 19.91 19.85 19.87 19.98 19.95 20.00 12/28/2015 17:54:00 19.88 19.92 19.86 19.89 19.99 19.95 20.01 12/28/2015 18:00:00 19.88 19.92 19.87 19.91 19.99 19.94 20.01 12/28/2015 18:06:00 19.88 19.92 19.87 19.93 19.99 19.95 20.01 12/28/2015 18:12:00 19.88 19.92 19.87 19.91 19.99 19.95 20.01 12/28/2015 18:18:00 19.88 19.92 19.87 19.94 19.99 19.95 20.01 12/28/2015 18:24:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 18:30:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 18:36:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/28/2015 18:42:00 19.88 19.91 19.87 19.89 19.99 19.95 20.01 12/28/2015 18:48:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 12/28/2015 18:54:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 12/28/2015 19:00:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/28/2015 19:06:00 19.88 19.91 19.87 19.90 19.99 19.95 20.01 12/28/2015 19:12:00 19.87 19.91 19.86 19.91 19.99 19.95 20.01 12/28/2015 19:18:00 19.88 19.91 19.87 19.87 19.99 19.95 20.01 12/28/2015 19:24:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 19:30:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 12/28/2015 19:36:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/28/2015 19:42:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 19:48:00 19.88 19.92 19.87 19.89 19.99 19.95 20.01 12/28/2015 19:54:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/28/2015 20:00:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 20:06:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/28/2015 20:12:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/28/2015 20:18:00 19.87 19.91 19.86 19.90 19.99 19.95 20.01 12/28/2015 20:24:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 20:30:00 19.87 19.91 19.86 19.93 19.99 19.95 20.01 12/28/2015 20:36:00 19.87 19.91 19.86 19.90 19.99 19.95 20.01 12/28/2015 20:42:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 12/28/2015 20:48:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 12/28/2015 20:54:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/28/2015 21:00:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/28/2015 21:06:00 19.87 19.91 19.86 19.91 19.99 19.95 20.01 12/28/2015 21:12:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/28/2015 21:18:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/28/2015 21:24:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/28/2015 21:30:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/28/2015 21:36:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/28/2015 21:42:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/28/2015 21:48:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/28/2015 21:54:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/28/2015 22:00:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 22:06:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/28/2015 22:12:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 12/28/2015 22:18:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/28/2015 22:24:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/28/2015 22:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 22:36:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/28/2015 22:42:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/28/2015 22:48:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/28/2015 22:54:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 12/28/2015 23:00:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 23:06:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 23:12:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/28/2015 23:18:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/28/2015 23:24:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 12/28/2015 23:30:00 19.87 19.91 19.86 19.92 19.99 19.94 20.01 12/28/2015 23:36:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/28/2015 23:42:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/28/2015 23:48:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/28/2015 23:54:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/29/2015 00:00:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/29/2015 00:06:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 00:12:00 19.87 19.91 19.86 19.91 19.99 19.94 20.01 12/29/2015 00:18:00 19.87 19.91 19.86 19.92 19.99 19.94 20.01 12/29/2015 00:24:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 12/29/2015 00:30:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 12/29/2015 00:36:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 00:42:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 00:48:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 00:54:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 01:00:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/29/2015 01:06:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/29/2015 01:12:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/29/2015 01:18:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 01:24:00 19.87 19.90 19.86 19.90 19.98 19.94 20.01 12/29/2015 01:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 01:36:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 01:42:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 01:48:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/29/2015 01:54:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 02:00:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/29/2015 02:06:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/29/2015 02:12:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 02:18:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 02:24:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 02:30:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 02:36:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 02:42:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/29/2015 02:48:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 02:54:00 19.87 19.90 19.87 19.90 19.99 19.94 20.01 12/29/2015 03:00:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 03:06:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/29/2015 03:12:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/29/2015 03:18:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/29/2015 03:24:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/29/2015 03:30:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 03:36:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 03:42:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 03:48:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/29/2015 03:54:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 04:00:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 04:06:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 12/29/2015 04:12:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 04:18:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 12/29/2015 04:24:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/29/2015 04:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 04:36:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 04:42:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 04:48:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 12/29/2015 04:54:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/29/2015 05:00:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 05:06:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 12/29/2015 05:12:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 12/29/2015 05:18:00 19.86 19.89 19.86 19.93 19.99 19.94 20.01 12/29/2015 05:24:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 05:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 05:36:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 05:42:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 05:48:00 19.86 19.90 19.86 19.92 19.98 19.94 20.00 12/29/2015 05:54:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 06:00:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 06:06:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 06:12:00 19.87 19.90 19.86 19.92 19.98 19.94 20.01 12/29/2015 06:18:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 06:24:00 19.87 19.90 19.86 19.91 19.98 19.94 20.00 12/29/2015 06:30:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/29/2015 06:36:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 06:42:00 19.87 19.90 19.86 19.90 19.98 19.94 20.01 12/29/2015 06:48:00 19.86 19.90 19.86 19.92 19.98 19.94 20.01 12/29/2015 06:54:00 19.86 19.90 19.86 19.92 19.99 19.94 20.00 12/29/2015 07:00:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 07:06:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 07:12:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 07:18:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/29/2015 07:24:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/29/2015 07:30:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/29/2015 07:36:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/29/2015 07:42:00 19.86 19.89 19.86 19.91 19.98 19.94 20.01 12/29/2015 07:48:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/29/2015 07:54:00 19.86 19.90 19.86 19.90 19.98 19.94 20.01 12/29/2015 08:00:00 19.86 19.90 19.86 19.92 19.98 19.94 20.01 12/29/2015 08:06:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 08:12:00 19.86 19.90 19.86 19.90 19.98 19.94 20.00 12/29/2015 08:18:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/29/2015 08:24:00 19.86 19.90 19.86 19.90 19.98 19.94 20.01 12/29/2015 08:30:00 19.86 19.89 19.86 19.91 19.98 19.94 20.00 12/29/2015 08:36:00 19.86 19.90 19.86 19.89 19.98 19.94 20.00 12/29/2015 08:42:00 19.86 19.89 19.86 19.91 19.98 19.94 20.01 12/29/2015 08:48:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 12/29/2015 08:54:00 19.86 19.89 19.86 19.91 19.98 19.94 20.01 12/29/2015 09:00:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/29/2015 09:06:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 09:12:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/29/2015 09:18:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 09:24:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 09:30:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/29/2015 09:36:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/29/2015 09:42:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/29/2015 09:48:00 19.87 19.90 19.86 19.90 19.98 19.94 20.01 12/29/2015 09:54:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 10:00:00 19.86 19.89 19.86 19.90 19.98 19.94 20.01 12/29/2015 10:06:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 12/29/2015 10:12:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 10:18:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 12/29/2015 10:24:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 10:30:00 19.87 19.90 19.87 19.91 19.99 19.94 20.00 12/29/2015 10:36:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/29/2015 10:42:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 10:48:00 19.87 19.91 19.86 19.91 19.99 19.94 20.01 12/29/2015 10:54:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 11:00:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/29/2015 11:06:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 11:12:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 11:18:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/29/2015 11:24:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/29/2015 11:30:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/29/2015 11:36:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/29/2015 11:42:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 11:48:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/29/2015 11:54:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 12:00:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 12:06:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 12/29/2015 12:12:00 19.87 19.90 19.86 19.89 19.99 19.94 20.01 12/29/2015 12:18:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 12:24:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 12:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 12:36:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/29/2015 12:42:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/29/2015 12:48:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/29/2015 12:54:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/29/2015 13:00:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/29/2015 13:06:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/29/2015 13:12:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/29/2015 13:18:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 13:24:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 13:30:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/29/2015 13:36:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/29/2015 13:42:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/29/2015 13:48:00 19.87 19.90 19.87 19.93 19.99 19.95 20.01 12/29/2015 13:54:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/29/2015 14:00:00 19.87 19.90 19.87 19.93 19.99 19.94 20.02 12/29/2015 14:06:00 19.87 19.91 19.87 19.94 19.99 19.94 20.02 12/29/2015 14:12:00 19.88 19.91 19.87 19.92 19.99 19.94 20.02 12/29/2015 14:18:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/29/2015 14:24:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/29/2015 14:30:00 19.88 19.91 19.87 19.93 19.99 19.94 20.02 12/29/2015 14:36:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/29/2015 14:42:00 19.88 19.91 19.87 19.94 19.99 19.94 20.02 12/29/2015 14:48:00 19.88 19.91 19.87 19.93 19.99 19.95 20.02 12/29/2015 14:54:00 19.87 19.90 19.87 19.93 19.99 19.95 20.01 12/29/2015 15:00:00 19.87 19.90 19.87 19.91 19.99 19.95 20.01 12/29/2015 15:06:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 12/29/2015 15:12:00 19.88 19.91 19.87 19.93 19.99 19.95 20.02 12/29/2015 15:18:00 19.88 19.91 19.87 19.93 19.99 19.95 20.02 12/29/2015 15:24:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 12/29/2015 15:30:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/29/2015 15:36:00 19.88 19.91 19.87 19.94 19.99 19.95 20.01 12/29/2015 15:42:00 19.88 19.91 19.88 19.91 19.99 19.95 20.01 12/29/2015 15:48:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/29/2015 15:54:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/29/2015 16:00:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/29/2015 16:06:00 19.88 19.91 19.87 19.93 19.99 19.95 20.02 12/29/2015 16:12:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/29/2015 16:18:00 19.88 19.92 19.87 19.92 19.99 19.95 20.02 12/29/2015 16:24:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/29/2015 16:30:00 19.87 19.90 19.87 19.91 19.99 19.95 20.02 12/29/2015 16:36:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 12/29/2015 16:42:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 12/29/2015 16:48:00 19.87 19.90 19.87 19.91 19.99 19.95 20.02 12/29/2015 16:54:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 12/29/2015 17:00:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/29/2015 17:06:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/29/2015 17:12:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/29/2015 17:18:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/29/2015 17:24:00 19.88 19.91 19.88 19.91 19.99 19.95 20.01 12/29/2015 17:30:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 12/29/2015 17:36:00 19.87 19.91 19.87 19.90 19.99 19.95 20.02 12/29/2015 17:42:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 12/29/2015 17:48:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/29/2015 17:54:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/29/2015 18:00:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/29/2015 18:06:00 19.88 19.91 19.87 19.90 19.99 19.95 20.02 12/29/2015 18:12:00 19.88 19.91 19.88 19.93 19.99 19.95 20.02 12/29/2015 18:18:00 19.88 19.91 19.88 19.92 20.00 19.95 20.02 12/29/2015 18:24:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/29/2015 18:30:00 19.88 19.91 19.88 19.91 19.99 19.95 20.02 12/29/2015 18:36:00 19.88 19.91 19.88 19.93 20.00 19.95 20.02 12/29/2015 18:42:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/29/2015 18:48:00 19.88 19.91 19.87 19.93 20.00 19.95 20.01 12/29/2015 18:54:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/29/2015 19:00:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/29/2015 19:06:00 19.88 19.91 19.87 19.93 19.99 19.95 20.01 12/29/2015 19:12:00 19.87 19.91 19.87 19.91 19.99 19.95 20.02 12/29/2015 19:18:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/29/2015 19:24:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 12/29/2015 19:30:00 19.87 19.90 19.87 19.94 20.00 19.95 20.02 12/29/2015 19:36:00 19.87 19.90 19.87 19.94 20.00 19.95 20.02 12/29/2015 19:42:00 19.87 19.90 19.87 19.94 20.00 19.95 20.02 12/29/2015 19:48:00 19.87 19.90 19.87 19.92 20.00 19.95 20.02 12/29/2015 19:54:00 19.87 19.90 19.86 19.93 20.00 19.95 20.02 12/29/2015 20:00:00 19.87 19.90 19.86 19.93 20.00 19.95 20.02 12/29/2015 20:06:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 12/29/2015 20:12:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 12/29/2015 20:18:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/29/2015 20:24:00 19.87 19.90 19.87 19.93 19.99 19.95 20.02 12/29/2015 20:30:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/29/2015 20:36:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 12/29/2015 20:42:00 19.86 19.90 19.86 19.92 19.99 19.95 20.02 12/29/2015 20:48:00 19.86 19.90 19.86 19.91 19.99 19.95 20.01 12/29/2015 20:54:00 19.86 19.90 19.86 19.91 19.99 19.95 20.01 12/29/2015 21:00:00 19.86 19.90 19.86 19.91 19.99 19.95 20.01 12/29/2015 21:06:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/29/2015 21:12:00 19.87 19.90 19.87 19.91 19.99 19.95 20.01 12/29/2015 21:18:00 19.87 19.90 19.87 19.91 19.99 19.95 20.01 12/29/2015 21:24:00 19.86 19.89 19.86 19.91 19.99 19.95 20.01 12/29/2015 21:30:00 19.86 19.89 19.86 19.90 19.99 19.95 20.01 12/29/2015 21:36:00 19.87 19.90 19.86 19.89 19.99 19.95 20.01 12/29/2015 21:42:00 19.87 19.90 19.86 19.93 19.99 19.95 20.01 12/29/2015 21:48:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 12/29/2015 21:54:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/29/2015 22:00:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 12/29/2015 22:06:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/29/2015 22:12:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/29/2015 22:18:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/29/2015 22:24:00 19.86 19.90 19.86 19.90 19.99 19.95 20.01 12/29/2015 22:30:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/29/2015 22:36:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 12/29/2015 22:42:00 19.86 19.90 19.86 19.93 19.99 19.95 20.02 12/29/2015 22:48:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 12/29/2015 22:54:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/29/2015 23:00:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/29/2015 23:06:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 23:12:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/29/2015 23:18:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 23:24:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 23:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 23:36:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 23:42:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/29/2015 23:48:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/29/2015 23:54:00 19.87 19.90 19.86 19.92 19.99 19.94 20.00 12/30/2015 00:00:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/30/2015 00:06:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 12/30/2015 00:12:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/30/2015 00:18:00 19.87 19.91 19.86 19.91 19.99 19.94 20.01 12/30/2015 00:24:00 19.87 19.91 19.87 19.91 19.98 19.94 20.01 12/30/2015 00:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/30/2015 00:36:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/30/2015 00:42:00 19.86 19.90 19.86 19.93 19.98 19.94 20.01 12/30/2015 00:48:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/30/2015 00:54:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/30/2015 01:00:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/30/2015 01:06:00 19.87 19.90 19.86 19.92 19.98 19.94 20.01 12/30/2015 01:12:00 19.86 19.90 19.86 19.90 19.98 19.94 20.01 12/30/2015 01:18:00 19.86 19.90 19.86 19.90 19.98 19.94 20.01 12/30/2015 01:24:00 19.87 19.90 19.86 19.92 19.98 19.94 20.00 12/30/2015 01:30:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 01:36:00 19.86 19.90 19.86 19.91 19.98 19.93 20.01 12/30/2015 01:42:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 01:48:00 19.86 19.89 19.85 19.90 19.98 19.93 20.01 12/30/2015 01:54:00 19.86 19.89 19.85 19.91 19.98 19.93 20.01 12/30/2015 02:00:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 02:06:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 02:12:00 19.86 19.89 19.86 19.89 19.98 19.93 20.00 12/30/2015 02:18:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 12/30/2015 02:24:00 19.85 19.89 19.85 19.90 19.98 19.93 20.00 12/30/2015 02:30:00 19.85 19.88 19.85 19.90 19.98 19.93 20.00 12/30/2015 02:36:00 19.85 19.89 19.85 19.91 19.98 19.93 20.00 12/30/2015 02:42:00 19.86 19.89 19.85 19.91 19.98 19.93 20.01 12/30/2015 02:48:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 12/30/2015 02:54:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 12/30/2015 03:00:00 19.86 19.90 19.86 19.91 19.98 19.93 20.01 12/30/2015 03:06:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 03:12:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/30/2015 03:18:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/30/2015 03:24:00 19.86 19.89 19.85 19.93 19.98 19.93 19.99 12/30/2015 03:30:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/30/2015 03:36:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/30/2015 03:42:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 12/30/2015 03:48:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 12/30/2015 03:54:00 19.85 19.89 19.85 19.91 19.98 19.93 20.00 12/30/2015 04:00:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 12/30/2015 04:06:00 19.86 19.89 19.86 19.89 19.98 19.93 20.00 12/30/2015 04:12:00 19.86 19.89 19.86 19.88 19.98 19.93 20.00 12/30/2015 04:18:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 12/30/2015 04:24:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 04:30:00 19.87 19.90 19.86 19.93 19.98 19.93 19.99 12/30/2015 04:36:00 19.86 19.90 19.86 19.91 19.98 19.93 20.01 12/30/2015 04:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 04:48:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/30/2015 04:54:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 05:00:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/30/2015 05:06:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/30/2015 05:12:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/30/2015 05:18:00 19.86 19.89 19.86 19.89 19.98 19.93 20.00 12/30/2015 05:24:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 05:30:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/30/2015 05:36:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 05:42:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 12/30/2015 05:48:00 19.85 19.89 19.85 19.90 19.98 19.93 20.00 12/30/2015 05:54:00 19.86 19.89 19.85 19.92 19.98 19.93 20.00 12/30/2015 06:00:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 12/30/2015 06:06:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 12/30/2015 06:12:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 12/30/2015 06:18:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 12/30/2015 06:24:00 19.85 19.89 19.85 19.90 19.98 19.93 20.00 12/30/2015 06:30:00 19.86 19.89 19.85 19.91 19.98 19.93 20.01 12/30/2015 06:36:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 12/30/2015 06:42:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 12/30/2015 06:48:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 06:54:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/30/2015 07:00:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 07:06:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/30/2015 07:12:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/30/2015 07:18:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/30/2015 07:24:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/30/2015 07:30:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/30/2015 07:36:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 07:42:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/30/2015 07:48:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/30/2015 07:54:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 08:00:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/30/2015 08:06:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/30/2015 08:12:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 12/30/2015 08:18:00 19.87 19.90 19.86 19.89 19.98 19.93 20.00 12/30/2015 08:24:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 08:30:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 12/30/2015 08:36:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 12/30/2015 08:42:00 19.86 19.89 19.85 19.93 19.98 19.93 20.00 12/30/2015 08:48:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 12/30/2015 08:54:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 12/30/2015 09:00:00 19.85 19.88 19.85 19.93 19.98 19.93 19.99 12/30/2015 09:06:00 19.85 19.88 19.85 19.90 19.98 19.93 20.00 12/30/2015 09:12:00 19.85 19.88 19.85 19.90 19.98 19.93 20.00 12/30/2015 09:18:00 19.85 19.88 19.85 19.91 19.98 19.93 20.00 12/30/2015 09:24:00 19.85 19.88 19.85 19.90 19.98 19.93 20.00 12/30/2015 09:30:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/30/2015 09:36:00 19.86 19.89 19.86 19.89 19.98 19.93 20.00 12/30/2015 09:42:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/30/2015 09:48:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/30/2015 09:54:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/30/2015 10:00:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/30/2015 10:06:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 10:12:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/30/2015 10:18:00 19.86 19.90 19.86 19.93 19.98 19.93 20.00 12/30/2015 10:24:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/30/2015 10:30:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/30/2015 10:36:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/30/2015 10:42:00 19.87 19.90 19.86 19.90 19.98 19.93 20.01 12/30/2015 10:48:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/30/2015 10:54:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/30/2015 11:00:00 19.86 19.89 19.86 19.93 19.98 19.93 20.01 12/30/2015 11:06:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/30/2015 11:12:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/30/2015 11:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 12/30/2015 11:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/30/2015 11:30:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/30/2015 11:36:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/30/2015 11:42:00 19.86 19.89 19.86 19.93 19.99 19.93 20.01 12/30/2015 11:48:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/30/2015 11:54:00 19.87 19.90 19.86 19.91 19.99 19.93 20.01 12/30/2015 12:00:00 19.87 19.90 19.86 19.92 19.99 19.93 20.01 12/30/2015 12:06:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 12/30/2015 12:12:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/30/2015 12:18:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/30/2015 12:24:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/30/2015 12:30:00 19.87 19.90 19.86 19.94 19.99 19.94 20.01 12/30/2015 12:36:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/30/2015 12:42:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/30/2015 12:48:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 12/30/2015 12:54:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/30/2015 13:00:00 19.86 19.89 19.86 19.91 19.99 19.94 20.02 12/30/2015 13:06:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/30/2015 13:12:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/30/2015 13:18:00 19.86 19.90 19.86 19.92 19.99 19.94 20.02 12/30/2015 13:24:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/30/2015 13:30:00 19.87 19.90 19.86 19.93 19.99 19.95 20.01 12/30/2015 13:36:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/30/2015 13:42:00 19.87 19.91 19.86 19.93 19.99 19.95 20.01 12/30/2015 13:48:00 19.87 19.90 19.86 19.93 19.99 19.95 20.01 12/30/2015 13:54:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/30/2015 14:00:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 12/30/2015 14:06:00 19.87 19.90 19.87 19.94 20.00 19.95 20.02 12/30/2015 14:12:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 12/30/2015 14:18:00 19.87 19.90 19.86 19.93 19.99 19.95 20.02 12/30/2015 14:24:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 12/30/2015 14:30:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 12/30/2015 14:36:00 19.87 19.90 19.87 19.93 20.00 19.95 20.02 12/30/2015 14:42:00 19.87 19.91 19.87 19.90 19.99 19.95 20.02 12/30/2015 14:48:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/30/2015 14:54:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/30/2015 15:00:00 19.87 19.91 19.87 19.91 19.99 19.95 20.02 12/30/2015 15:06:00 19.87 19.90 19.87 19.92 20.00 19.95 20.02 12/30/2015 15:12:00 19.87 19.91 19.87 19.91 19.99 19.95 20.02 12/30/2015 15:18:00 19.87 19.90 19.87 19.92 20.00 19.95 20.02 12/30/2015 15:24:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 12/30/2015 15:30:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/30/2015 15:36:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/30/2015 15:42:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 12/30/2015 15:48:00 19.87 19.90 19.87 19.92 20.00 19.95 20.02 12/30/2015 15:54:00 19.87 19.90 19.86 19.91 20.00 19.95 20.02 12/30/2015 16:00:00 19.87 19.90 19.86 19.93 20.00 19.95 20.02 12/30/2015 16:06:00 19.86 19.90 19.86 19.92 20.00 19.95 20.02 12/30/2015 16:12:00 19.87 19.90 19.86 19.93 20.00 19.95 20.02 12/30/2015 16:18:00 19.87 19.90 19.86 19.92 20.00 19.95 20.02 12/30/2015 16:24:00 19.87 19.90 19.87 19.93 20.00 19.95 20.02 12/30/2015 16:30:00 19.87 19.90 19.86 19.92 20.00 19.95 20.02 12/30/2015 16:36:00 19.87 19.90 19.87 19.93 20.00 19.95 20.02 12/30/2015 16:42:00 19.87 19.91 19.87 19.93 20.00 19.95 20.02 12/30/2015 16:48:00 19.87 19.90 19.87 19.93 20.00 19.96 20.02 12/30/2015 16:54:00 19.87 19.91 19.87 19.93 20.00 19.96 20.02 12/30/2015 17:00:00 19.87 19.91 19.87 19.92 20.00 19.96 20.02 12/30/2015 17:06:00 19.87 19.91 19.87 19.94 20.00 19.96 20.02 12/30/2015 17:12:00 19.87 19.90 19.87 19.93 20.00 19.96 20.02 12/30/2015 17:18:00 19.87 19.91 19.87 19.92 20.00 19.96 20.02 12/30/2015 17:24:00 19.87 19.90 19.87 19.90 20.00 19.96 20.02 12/30/2015 17:30:00 19.87 19.90 19.87 19.93 20.00 19.96 20.02 12/30/2015 17:36:00 19.87 19.90 19.87 19.92 20.00 19.96 20.02 12/30/2015 17:42:00 19.87 19.90 19.87 19.94 20.00 19.96 20.02 12/30/2015 17:48:00 19.87 19.91 19.87 19.94 20.00 19.96 20.02 12/30/2015 17:54:00 19.87 19.90 19.87 19.93 20.00 19.96 20.02 12/30/2015 18:00:00 19.87 19.90 19.87 19.91 20.00 19.96 20.02 12/30/2015 18:06:00 19.87 19.90 19.87 19.92 20.00 19.96 20.02 12/30/2015 18:12:00 19.87 19.91 19.87 19.93 20.00 19.96 20.02 12/30/2015 18:18:00 19.87 19.90 19.86 19.92 20.00 19.96 20.02 12/30/2015 18:24:00 19.87 19.90 19.86 19.92 20.00 19.96 20.02 12/30/2015 18:30:00 19.86 19.90 19.86 19.91 20.00 19.96 20.02 12/30/2015 18:36:00 19.87 19.90 19.87 19.91 20.00 19.96 20.02 12/30/2015 18:42:00 19.87 19.91 19.87 19.92 20.00 19.96 20.02 12/30/2015 18:48:00 19.87 19.90 19.87 19.90 20.00 19.96 20.02 12/30/2015 18:54:00 19.87 19.90 19.86 19.92 20.00 19.96 20.02 12/30/2015 19:00:00 19.87 19.90 19.87 19.92 20.00 19.96 20.02 12/30/2015 19:06:00 19.87 19.90 19.87 19.92 20.00 19.96 20.02 12/30/2015 19:12:00 19.87 19.90 19.86 19.92 20.00 19.96 20.02 12/30/2015 19:18:00 19.86 19.90 19.86 19.90 20.00 19.96 20.02 12/30/2015 19:24:00 19.87 19.90 19.87 19.92 20.00 19.96 20.02 12/30/2015 19:30:00 19.87 19.90 19.87 19.92 20.00 19.96 20.02 12/30/2015 19:36:00 19.87 19.90 19.87 19.93 20.00 19.96 20.02 12/30/2015 19:42:00 19.87 19.90 19.86 19.91 20.00 19.96 20.02 12/30/2015 19:48:00 19.87 19.90 19.87 19.93 20.00 19.96 20.02 12/30/2015 19:54:00 19.87 19.90 19.87 19.91 20.00 19.96 20.02 12/30/2015 20:00:00 19.87 19.90 19.86 19.93 20.00 19.96 20.02 12/30/2015 20:06:00 19.87 19.90 19.87 19.93 20.00 19.96 20.02 12/30/2015 20:12:00 19.87 19.90 19.86 19.93 20.00 19.96 20.02 12/30/2015 20:18:00 19.87 19.90 19.86 19.91 20.00 19.96 20.02 12/30/2015 20:24:00 19.86 19.90 19.86 19.92 20.00 19.96 20.02 12/30/2015 20:30:00 19.87 19.90 19.87 19.92 20.00 19.96 20.02 12/30/2015 20:36:00 19.87 19.90 19.87 19.93 20.00 19.96 20.02 12/30/2015 20:42:00 19.87 19.90 19.87 19.92 20.00 19.96 20.02 12/30/2015 20:48:00 19.87 19.91 19.87 19.92 20.00 19.96 20.02 12/30/2015 20:54:00 19.87 19.91 19.87 19.93 20.00 19.96 20.02 12/30/2015 21:00:00 19.87 19.90 19.87 19.93 20.00 19.96 20.02 12/30/2015 21:06:00 19.87 19.90 19.87 19.93 20.00 19.96 20.02 12/30/2015 21:12:00 19.87 19.91 19.87 19.94 20.00 19.96 20.02 12/30/2015 21:18:00 19.87 19.90 19.87 19.93 20.00 19.96 20.02 12/30/2015 21:24:00 19.86 19.90 19.87 19.92 20.00 19.96 20.02 12/30/2015 21:30:00 19.87 19.90 19.86 19.93 20.00 19.96 20.02 12/30/2015 21:36:00 19.87 19.90 19.87 19.92 20.00 19.96 20.02 12/30/2015 21:42:00 19.87 19.90 19.87 19.90 20.00 19.96 20.02 12/30/2015 21:48:00 19.87 19.90 19.87 19.92 20.00 19.96 20.02 12/30/2015 21:54:00 19.87 19.90 19.87 19.93 20.00 19.96 20.02 12/30/2015 22:00:00 19.86 19.90 19.86 19.92 20.00 19.96 20.02 12/30/2015 22:06:00 19.86 19.90 19.86 19.92 20.00 19.96 20.02 12/30/2015 22:12:00 19.86 19.90 19.86 19.93 20.00 19.96 20.02 12/30/2015 22:18:00 19.87 19.90 19.87 19.93 20.00 19.96 20.02 12/30/2015 22:24:00 19.87 19.90 19.86 19.92 20.00 19.96 20.02 12/30/2015 22:30:00 19.87 19.91 19.87 19.90 20.00 19.96 20.02 12/30/2015 22:36:00 19.88 19.91 19.87 19.92 20.00 19.96 20.02 12/30/2015 22:42:00 19.87 19.91 19.87 19.93 20.00 19.96 20.02 12/30/2015 22:48:00 19.88 19.91 19.87 19.92 20.00 19.96 20.02 12/30/2015 22:54:00 19.88 19.91 19.87 19.91 20.00 19.96 20.02 12/30/2015 23:00:00 19.87 19.90 19.86 19.92 20.00 19.96 20.02 12/30/2015 23:06:00 19.87 19.91 19.87 19.90 20.00 19.95 20.02 12/30/2015 23:12:00 19.87 19.90 19.87 19.91 20.00 19.95 20.02 12/30/2015 23:18:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 12/30/2015 23:24:00 19.87 19.91 19.87 19.90 20.00 19.95 20.02 12/30/2015 23:30:00 19.87 19.90 19.87 19.91 20.00 19.95 20.02 12/30/2015 23:36:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 12/30/2015 23:42:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 12/30/2015 23:48:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/30/2015 23:54:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 12/31/2015 00:00:00 19.87 19.91 19.86 19.93 20.00 19.95 20.02 12/31/2015 00:06:00 19.87 19.90 19.87 19.91 20.00 19.95 20.01 12/31/2015 00:12:00 19.87 19.91 19.87 19.93 20.00 19.95 20.02 12/31/2015 00:18:00 19.87 19.90 19.87 19.93 20.00 19.95 20.02 12/31/2015 00:24:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 12/31/2015 00:30:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 12/31/2015 00:36:00 19.87 19.90 19.87 19.91 20.00 19.95 20.02 12/31/2015 00:42:00 19.87 19.90 19.87 19.91 19.99 19.95 20.02 12/31/2015 00:48:00 19.87 19.90 19.86 19.94 20.00 19.95 20.01 12/31/2015 00:54:00 19.87 19.90 19.87 19.94 20.00 19.95 20.02 12/31/2015 01:00:00 19.87 19.90 19.86 19.92 20.00 19.95 20.02 12/31/2015 01:06:00 19.87 19.91 19.86 19.91 19.99 19.95 20.02 12/31/2015 01:12:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/31/2015 01:18:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 12/31/2015 01:24:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 12/31/2015 01:30:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/31/2015 01:36:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/31/2015 01:42:00 19.87 19.90 19.86 19.93 19.99 19.95 20.01 12/31/2015 01:48:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 12/31/2015 01:54:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 12/31/2015 02:00:00 19.87 19.90 19.87 19.91 19.99 19.95 20.02 12/31/2015 02:06:00 19.87 19.90 19.87 19.91 19.99 19.95 20.02 12/31/2015 02:12:00 19.87 19.90 19.86 19.93 19.99 19.95 20.01 12/31/2015 02:18:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 12/31/2015 02:24:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/31/2015 02:30:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/31/2015 02:36:00 19.86 19.90 19.86 19.93 19.99 19.95 20.01 12/31/2015 02:42:00 19.86 19.90 19.86 19.93 19.99 19.95 20.01 12/31/2015 02:48:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/31/2015 02:54:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 12/31/2015 03:00:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/31/2015 03:06:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/31/2015 03:12:00 19.86 19.90 19.86 19.92 19.99 19.95 20.01 12/31/2015 03:18:00 19.86 19.89 19.86 19.92 19.99 19.95 20.01 12/31/2015 03:24:00 19.86 19.90 19.86 19.92 19.99 19.95 20.01 12/31/2015 03:30:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/31/2015 03:36:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 12/31/2015 03:42:00 19.87 19.91 19.87 19.94 19.99 19.95 20.01 12/31/2015 03:48:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 12/31/2015 03:54:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/31/2015 04:00:00 19.87 19.90 19.87 19.90 19.99 19.95 20.01 12/31/2015 04:06:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/31/2015 04:12:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 12/31/2015 04:18:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/31/2015 04:24:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 12/31/2015 04:30:00 19.87 19.91 19.86 19.92 19.99 19.94 20.01 12/31/2015 04:36:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/31/2015 04:42:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/31/2015 04:48:00 19.87 19.91 19.86 19.92 19.99 19.94 20.01 12/31/2015 04:54:00 19.87 19.91 19.86 19.92 19.99 19.94 20.01 12/31/2015 05:00:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/31/2015 05:06:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/31/2015 05:12:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/31/2015 05:18:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/31/2015 05:24:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/31/2015 05:30:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/31/2015 05:36:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 12/31/2015 05:42:00 19.86 19.90 19.85 19.91 19.99 19.94 20.01 12/31/2015 05:48:00 19.86 19.89 19.86 19.89 19.99 19.94 20.01 12/31/2015 05:54:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/31/2015 06:00:00 19.86 19.89 19.86 19.90 19.98 19.94 20.01 12/31/2015 06:06:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/31/2015 06:12:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 12/31/2015 06:18:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 12/31/2015 06:24:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 12/31/2015 06:30:00 19.86 19.89 19.86 19.92 19.98 19.94 20.01 12/31/2015 06:36:00 19.85 19.89 19.85 19.91 19.98 19.94 20.01 12/31/2015 06:42:00 19.85 19.89 19.85 19.90 19.98 19.94 20.01 12/31/2015 06:48:00 19.86 19.89 19.85 19.93 19.98 19.94 20.00 12/31/2015 06:54:00 19.86 19.89 19.85 19.92 19.98 19.94 20.00 12/31/2015 07:00:00 19.86 19.89 19.85 19.91 19.98 19.94 20.00 12/31/2015 07:06:00 19.86 19.89 19.85 19.91 19.98 19.94 20.01 12/31/2015 07:12:00 19.86 19.90 19.86 19.92 19.98 19.94 20.00 12/31/2015 07:18:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/31/2015 07:24:00 19.86 19.89 19.86 19.91 19.98 19.94 20.01 12/31/2015 07:30:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/31/2015 07:36:00 19.86 19.89 19.86 19.91 19.98 19.94 20.00 12/31/2015 07:42:00 19.87 19.90 19.86 19.91 19.98 19.94 20.00 12/31/2015 07:48:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/31/2015 07:54:00 19.86 19.89 19.86 19.91 19.98 19.94 20.01 12/31/2015 08:00:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/31/2015 08:06:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 12/31/2015 08:12:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/31/2015 08:18:00 19.86 19.89 19.85 19.91 19.98 19.93 20.01 12/31/2015 08:24:00 19.86 19.89 19.85 19.91 19.98 19.93 20.01 12/31/2015 08:30:00 19.86 19.89 19.86 19.92 19.98 19.93 20.01 12/31/2015 08:36:00 19.86 19.89 19.86 19.91 19.98 19.93 20.01 12/31/2015 08:42:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 12/31/2015 08:48:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/31/2015 08:54:00 19.86 19.89 19.85 19.89 19.98 19.93 20.01 12/31/2015 09:00:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 12/31/2015 09:06:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 12/31/2015 09:12:00 19.86 19.89 19.85 19.91 19.98 19.93 20.01 12/31/2015 09:18:00 19.85 19.89 19.85 19.90 19.98 19.93 20.00 12/31/2015 09:24:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 12/31/2015 09:30:00 19.86 19.89 19.85 19.93 19.98 19.93 20.00 12/31/2015 09:36:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/31/2015 09:42:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/31/2015 09:48:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/31/2015 09:54:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/31/2015 10:00:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/31/2015 10:06:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/31/2015 10:12:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/31/2015 10:18:00 19.86 19.89 19.86 19.93 19.98 19.93 20.00 12/31/2015 10:24:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/31/2015 10:30:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/31/2015 10:36:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/31/2015 10:42:00 19.86 19.89 19.86 19.93 19.98 19.93 20.00 12/31/2015 10:48:00 19.86 19.90 19.86 19.92 19.98 19.93 20.01 12/31/2015 10:54:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 12/31/2015 11:00:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/31/2015 11:06:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/31/2015 11:12:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/31/2015 11:18:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/31/2015 11:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/31/2015 11:30:00 19.86 19.90 19.85 19.91 19.98 19.93 20.00 12/31/2015 11:36:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 12/31/2015 11:42:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 12/31/2015 11:48:00 19.86 19.89 19.85 19.92 19.98 19.93 20.00 12/31/2015 11:54:00 19.86 19.89 19.85 19.92 19.98 19.93 20.00 12/31/2015 12:00:00 19.86 19.90 19.86 19.93 19.98 19.93 20.00 12/31/2015 12:06:00 19.86 19.90 19.86 19.89 19.98 19.93 20.00 12/31/2015 12:12:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/31/2015 12:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/31/2015 12:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/31/2015 12:30:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 12/31/2015 12:36:00 19.86 19.89 19.86 19.91 19.98 19.93 20.01 12/31/2015 12:42:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 12/31/2015 12:48:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 12/31/2015 12:54:00 19.86 19.90 19.86 19.91 19.98 19.93 20.01 12/31/2015 13:00:00 19.87 19.90 19.86 19.93 19.98 19.93 20.01 12/31/2015 13:06:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 12/31/2015 13:12:00 19.86 19.89 19.86 19.91 19.98 19.93 20.01 12/31/2015 13:18:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 12/31/2015 13:24:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/31/2015 13:30:00 19.87 19.90 19.86 19.92 19.98 19.94 20.01 12/31/2015 13:36:00 19.87 19.90 19.86 19.93 19.98 19.94 20.01 12/31/2015 13:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 12/31/2015 13:48:00 19.87 19.90 19.86 19.92 19.98 19.94 20.01 12/31/2015 13:54:00 19.87 19.90 19.86 19.92 19.98 19.94 20.01 12/31/2015 14:00:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/31/2015 14:06:00 19.87 19.90 19.87 19.92 19.99 19.94 20.00 12/31/2015 14:12:00 19.88 19.91 19.87 19.91 19.98 19.94 20.01 12/31/2015 14:18:00 19.88 19.91 19.87 19.91 19.98 19.94 20.01 12/31/2015 14:24:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/31/2015 14:30:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/31/2015 14:36:00 19.86 19.90 19.86 19.90 19.98 19.94 20.01 12/31/2015 14:42:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/31/2015 14:48:00 19.87 19.90 19.87 19.92 19.99 19.94 20.00 12/31/2015 14:54:00 19.87 19.90 19.86 19.94 19.99 19.94 20.01 12/31/2015 15:00:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/31/2015 15:06:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/31/2015 15:12:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/31/2015 15:18:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/31/2015 15:24:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/31/2015 15:30:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/31/2015 15:36:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/31/2015 15:42:00 19.87 19.90 19.87 19.94 19.99 19.94 20.01 12/31/2015 15:48:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/31/2015 15:54:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 12/31/2015 16:00:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/31/2015 16:06:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/31/2015 16:12:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 12/31/2015 16:18:00 19.87 19.90 19.87 19.93 19.99 19.94 20.02 12/31/2015 16:24:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/31/2015 16:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/31/2015 16:36:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/31/2015 16:42:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/31/2015 16:48:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 12/31/2015 16:54:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/31/2015 17:00:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/31/2015 17:06:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 12/31/2015 17:12:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 12/31/2015 17:18:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 12/31/2015 17:24:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 12/31/2015 17:30:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 12/31/2015 17:36:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 12/31/2015 17:42:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 12/31/2015 17:48:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/31/2015 17:54:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/31/2015 18:00:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/31/2015 18:06:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/31/2015 18:12:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/31/2015 18:18:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/31/2015 18:24:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/31/2015 18:30:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 12/31/2015 18:36:00 19.87 19.90 19.87 19.93 19.99 19.95 20.01 12/31/2015 18:42:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 12/31/2015 18:48:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/31/2015 18:54:00 19.87 19.90 19.87 19.93 19.99 19.95 20.01 12/31/2015 19:00:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 12/31/2015 19:06:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/31/2015 19:12:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 12/31/2015 19:18:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/31/2015 19:24:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 12/31/2015 19:30:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/31/2015 19:36:00 19.87 19.91 19.87 19.91 19.99 19.95 20.02 12/31/2015 19:42:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 12/31/2015 19:48:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 12/31/2015 19:54:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/31/2015 20:00:00 19.87 19.90 19.86 19.90 19.99 19.95 20.01 12/31/2015 20:06:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/31/2015 20:12:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/31/2015 20:18:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/31/2015 20:24:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/31/2015 20:30:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/31/2015 20:36:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/31/2015 20:42:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/31/2015 20:48:00 19.87 19.90 19.86 19.93 19.99 19.95 20.01 12/31/2015 20:54:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 12/31/2015 21:00:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 12/31/2015 21:06:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 12/31/2015 21:12:00 19.86 19.89 19.86 19.92 19.99 19.95 20.01 12/31/2015 21:18:00 19.86 19.89 19.85 19.92 19.99 19.94 20.01 12/31/2015 21:24:00 19.86 19.89 19.85 19.92 19.99 19.94 20.02 12/31/2015 21:30:00 19.85 19.89 19.85 19.91 19.99 19.94 20.01 12/31/2015 21:36:00 19.86 19.89 19.85 19.91 19.99 19.94 20.01 12/31/2015 21:42:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/31/2015 21:48:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 12/31/2015 21:54:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 12/31/2015 22:00:00 19.86 19.89 19.86 19.90 19.99 19.94 20.01 12/31/2015 22:06:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 12/31/2015 22:12:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 12/31/2015 22:18:00 19.86 19.89 19.85 19.91 19.99 19.94 20.01 12/31/2015 22:24:00 19.86 19.89 19.85 19.91 19.99 19.94 20.01 12/31/2015 22:30:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/31/2015 22:36:00 19.86 19.89 19.86 19.91 19.98 19.94 20.01 12/31/2015 22:42:00 19.86 19.90 19.86 19.90 19.98 19.94 20.01 12/31/2015 22:48:00 19.86 19.89 19.86 19.91 19.98 19.94 20.00 12/31/2015 22:54:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/31/2015 23:00:00 19.87 19.90 19.86 19.91 19.98 19.94 20.00 12/31/2015 23:06:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 12/31/2015 23:12:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 12/31/2015 23:18:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 12/31/2015 23:24:00 19.86 19.89 19.85 19.92 19.98 19.94 20.01 12/31/2015 23:30:00 19.85 19.89 19.85 19.92 19.99 19.94 20.01 12/31/2015 23:36:00 19.85 19.89 19.85 19.90 19.98 19.94 20.01 12/31/2015 23:42:00 19.86 19.89 19.85 19.91 19.98 19.94 20.01 12/31/2015 23:48:00 19.86 19.90 19.86 19.90 19.98 19.94 20.01 12/31/2015 23:54:00 19.86 19.90 19.85 19.90 19.98 19.94 20.01 01/01/2016 00:00:00 19.86 19.89 19.86 19.91 19.98 19.94 20.00 01/01/2016 00:06:00 19.86 19.89 19.86 19.91 19.98 19.94 20.01 01/01/2016 00:12:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 01/01/2016 00:18:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 00:24:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 01/01/2016 00:30:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 01/01/2016 00:36:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 01/01/2016 00:42:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 00:48:00 19.86 19.90 19.86 19.91 19.98 19.93 20.01 01/01/2016 00:54:00 19.86 19.89 19.85 19.90 19.98 19.93 20.01 01/01/2016 01:00:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 01/01/2016 01:06:00 19.85 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 01:12:00 19.85 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 01:18:00 19.86 19.89 19.85 19.92 19.98 19.93 20.01 01/01/2016 01:24:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 01:30:00 19.86 19.90 19.85 19.91 19.98 19.93 20.00 01/01/2016 01:36:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 01/01/2016 01:42:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 01:48:00 19.87 19.90 19.86 19.89 19.98 19.93 20.01 01/01/2016 01:54:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 02:00:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 02:06:00 19.86 19.89 19.86 19.89 19.98 19.93 20.00 01/01/2016 02:12:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 01/01/2016 02:18:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 01/01/2016 02:24:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 02:30:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 01/01/2016 02:36:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 01/01/2016 02:42:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 02:48:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 02:54:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 03:00:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 01/01/2016 03:06:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 01/01/2016 03:12:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 03:18:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 01/01/2016 03:24:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 01/01/2016 03:30:00 19.86 19.90 19.86 19.92 19.98 19.93 20.01 01/01/2016 03:36:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 01/01/2016 03:42:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 01/01/2016 03:48:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 03:54:00 19.86 19.89 19.85 19.91 19.98 19.93 20.01 01/01/2016 04:00:00 19.86 19.89 19.86 19.90 19.98 19.93 20.01 01/01/2016 04:06:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 01/01/2016 04:12:00 19.86 19.89 19.86 19.92 19.98 19.93 20.01 01/01/2016 04:18:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 04:24:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 01/01/2016 04:30:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 01/01/2016 04:36:00 19.86 19.89 19.85 19.92 19.98 19.93 20.00 01/01/2016 04:42:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 01/01/2016 04:48:00 19.86 19.90 19.85 19.92 19.98 19.93 20.00 01/01/2016 04:54:00 19.86 19.90 19.85 19.91 19.98 19.93 20.00 01/01/2016 05:00:00 19.86 19.90 19.86 19.90 19.98 19.93 20.00 01/01/2016 05:06:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 05:12:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 05:18:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 05:24:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 05:30:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 01/01/2016 05:36:00 19.86 19.90 19.85 19.89 19.98 19.93 20.00 01/01/2016 05:42:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 05:48:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 05:54:00 19.86 19.90 19.85 19.91 19.98 19.93 20.00 01/01/2016 06:00:00 19.86 19.90 19.85 19.91 19.98 19.93 20.00 01/01/2016 06:06:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 06:12:00 19.86 19.89 19.86 19.89 19.98 19.93 20.00 01/01/2016 06:18:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 06:24:00 19.85 19.89 19.85 19.90 19.98 19.93 20.00 01/01/2016 06:30:00 19.85 19.88 19.85 19.91 19.98 19.93 20.00 01/01/2016 06:36:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 06:42:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 06:48:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 01/01/2016 06:54:00 19.86 19.89 19.85 19.91 19.98 19.93 19.99 01/01/2016 07:00:00 19.86 19.89 19.85 19.89 19.98 19.93 20.00 01/01/2016 07:06:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 01/01/2016 07:12:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 01/01/2016 07:18:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 07:24:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 07:30:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 01/01/2016 07:36:00 19.86 19.89 19.85 19.92 19.98 19.93 20.00 01/01/2016 07:42:00 19.86 19.90 19.85 19.90 19.98 19.93 20.00 01/01/2016 07:48:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 07:54:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 01/01/2016 08:00:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 01/01/2016 08:06:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 08:12:00 19.86 19.89 19.85 19.92 19.98 19.92 20.00 01/01/2016 08:18:00 19.86 19.89 19.85 19.92 19.98 19.93 20.00 01/01/2016 08:24:00 19.86 19.89 19.85 19.92 19.98 19.93 20.00 01/01/2016 08:30:00 19.86 19.90 19.85 19.92 19.98 19.93 20.00 01/01/2016 08:36:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 01/01/2016 08:42:00 19.87 19.90 19.86 19.93 19.98 19.93 20.00 01/01/2016 08:48:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 01/01/2016 08:54:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 01/01/2016 09:00:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 09:06:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 01/01/2016 09:12:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 09:18:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 09:24:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 01/01/2016 09:30:00 19.86 19.89 19.85 19.92 19.98 19.93 20.00 01/01/2016 09:36:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 09:42:00 19.86 19.89 19.85 19.92 19.98 19.93 20.00 01/01/2016 09:48:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 01/01/2016 09:54:00 19.86 19.89 19.86 19.92 19.98 19.93 20.01 01/01/2016 10:00:00 19.86 19.89 19.86 19.91 19.98 19.93 20.01 01/01/2016 10:06:00 19.86 19.89 19.86 19.89 19.98 19.93 20.00 01/01/2016 10:12:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 10:18:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 01/01/2016 10:24:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 10:30:00 19.86 19.90 19.86 19.92 19.98 19.93 20.00 01/01/2016 10:36:00 19.87 19.90 19.86 19.90 19.98 19.93 20.00 01/01/2016 10:42:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 10:48:00 19.87 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 10:54:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 11:00:00 19.87 19.90 19.86 19.92 19.98 19.93 20.00 01/01/2016 11:06:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 11:12:00 19.86 19.89 19.85 19.91 19.98 19.93 20.00 01/01/2016 11:18:00 19.86 19.90 19.85 19.92 19.98 19.93 20.00 01/01/2016 11:24:00 19.86 19.89 19.85 19.90 19.98 19.93 20.00 01/01/2016 11:30:00 19.86 19.89 19.86 19.90 19.98 19.93 20.00 01/01/2016 11:36:00 19.86 19.89 19.86 19.92 19.98 19.93 20.00 01/01/2016 11:42:00 19.86 19.90 19.86 19.91 19.98 19.93 20.01 01/01/2016 11:48:00 19.85 19.89 19.85 19.92 19.98 19.93 20.00 01/01/2016 11:54:00 19.86 19.89 19.86 19.91 19.98 19.93 20.00 01/01/2016 12:00:00 19.87 19.90 19.86 19.90 19.98 19.93 20.01 01/01/2016 12:06:00 19.86 19.90 19.86 19.91 19.98 19.93 20.00 01/01/2016 12:12:00 19.87 19.90 19.86 19.90 19.98 19.93 20.01 01/01/2016 12:18:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 01/01/2016 12:24:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 01/01/2016 12:30:00 19.86 19.89 19.86 19.91 19.98 19.93 20.01 01/01/2016 12:36:00 19.86 19.89 19.86 19.90 19.98 19.93 20.01 01/01/2016 12:42:00 19.86 19.89 19.86 19.91 19.98 19.93 20.01 01/01/2016 12:48:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 01/01/2016 12:54:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 01/01/2016 13:00:00 19.87 19.90 19.86 19.92 19.98 19.93 20.01 01/01/2016 13:06:00 19.87 19.90 19.86 19.91 19.98 19.93 20.01 01/01/2016 13:12:00 19.87 19.90 19.87 19.90 19.98 19.93 20.01 01/01/2016 13:18:00 19.87 19.90 19.86 19.92 19.99 19.93 20.01 01/01/2016 13:24:00 19.86 19.89 19.86 19.90 19.98 19.94 20.01 01/01/2016 13:30:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 01/01/2016 13:36:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 01/01/2016 13:42:00 19.87 19.90 19.86 19.92 19.98 19.94 20.00 01/01/2016 13:48:00 19.87 19.90 19.86 19.93 19.98 19.94 20.01 01/01/2016 13:54:00 19.87 19.91 19.86 19.91 19.99 19.94 20.01 01/01/2016 14:00:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/01/2016 14:06:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 01/01/2016 14:12:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 01/01/2016 14:18:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/01/2016 14:24:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/01/2016 14:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/01/2016 14:36:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/01/2016 14:42:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/01/2016 14:48:00 19.87 19.91 19.86 19.90 19.99 19.94 20.01 01/01/2016 14:54:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 01/01/2016 15:00:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/01/2016 15:06:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 01/01/2016 15:12:00 19.87 19.91 19.86 19.93 19.99 19.94 20.01 01/01/2016 15:18:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 01/01/2016 15:24:00 19.87 19.91 19.87 19.91 19.99 19.94 20.02 01/01/2016 15:30:00 19.87 19.91 19.86 19.92 19.99 19.94 20.01 01/01/2016 15:36:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 01/01/2016 15:42:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/01/2016 15:48:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 01/01/2016 15:54:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 01/01/2016 16:00:00 19.87 19.91 19.87 19.91 19.99 19.94 20.02 01/01/2016 16:06:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 01/01/2016 16:12:00 19.87 19.90 19.87 19.91 19.99 19.94 20.02 01/01/2016 16:18:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/01/2016 16:24:00 19.87 19.90 19.87 19.91 19.99 19.94 20.01 01/01/2016 16:30:00 19.87 19.90 19.87 19.91 19.99 19.95 20.01 01/01/2016 16:36:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 01/01/2016 16:42:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 01/01/2016 16:48:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 01/01/2016 16:54:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/01/2016 17:00:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 01/01/2016 17:06:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 01/01/2016 17:12:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/01/2016 17:18:00 19.87 19.91 19.87 19.89 19.99 19.95 20.01 01/01/2016 17:24:00 19.87 19.90 19.86 19.93 19.99 19.95 20.02 01/01/2016 17:30:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/01/2016 17:36:00 19.87 19.90 19.86 19.90 19.99 19.95 20.01 01/01/2016 17:42:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/01/2016 17:48:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/01/2016 17:54:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/01/2016 18:00:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/01/2016 18:06:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/01/2016 18:12:00 19.88 19.91 19.87 19.93 19.99 19.95 20.01 01/01/2016 18:18:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/01/2016 18:24:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/01/2016 18:30:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/01/2016 18:36:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/01/2016 18:42:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/01/2016 18:48:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/01/2016 18:54:00 19.87 19.90 19.86 19.93 19.99 19.95 20.02 01/01/2016 19:00:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 01/01/2016 19:06:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/01/2016 19:12:00 19.87 19.90 19.86 19.93 19.99 19.95 20.02 01/01/2016 19:18:00 19.86 19.90 19.86 19.92 19.99 19.95 20.02 01/01/2016 19:24:00 19.87 19.90 19.86 19.90 19.99 19.95 20.01 01/01/2016 19:30:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/01/2016 19:36:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/01/2016 19:42:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/01/2016 19:48:00 19.87 19.90 19.86 19.90 19.99 19.95 20.02 01/01/2016 19:54:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/01/2016 20:00:00 19.87 19.91 19.86 19.92 19.99 19.95 20.02 01/01/2016 20:06:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 01/01/2016 20:12:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 01/01/2016 20:18:00 19.87 19.90 19.86 19.93 19.99 19.95 20.01 01/01/2016 20:24:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/01/2016 20:30:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/01/2016 20:36:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/01/2016 20:42:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/01/2016 20:48:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 01/01/2016 20:54:00 19.88 19.91 19.87 19.93 19.99 19.95 20.01 01/01/2016 21:00:00 19.87 19.91 19.87 19.90 19.99 19.95 20.01 01/01/2016 21:06:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 01/01/2016 21:12:00 19.87 19.90 19.87 19.91 19.99 19.95 20.02 01/01/2016 21:18:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 01/01/2016 21:24:00 19.87 19.90 19.86 19.93 19.99 19.95 20.02 01/01/2016 21:30:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/01/2016 21:36:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/01/2016 21:42:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/01/2016 21:48:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/01/2016 21:54:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/01/2016 22:00:00 19.87 19.90 19.86 19.93 19.99 19.95 20.01 01/01/2016 22:06:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 01/01/2016 22:12:00 19.87 19.90 19.86 19.93 19.99 19.95 20.01 01/01/2016 22:18:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/01/2016 22:24:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 01/01/2016 22:30:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 01/01/2016 22:36:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/01/2016 22:42:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/01/2016 22:48:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 01/01/2016 22:54:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/01/2016 23:00:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/01/2016 23:06:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/01/2016 23:12:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 01/01/2016 23:18:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 01/01/2016 23:24:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 01/01/2016 23:30:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 01/01/2016 23:36:00 19.87 19.91 19.86 19.92 19.99 19.94 20.01 01/01/2016 23:42:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 01/01/2016 23:48:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/01/2016 23:54:00 19.87 19.91 19.86 19.91 19.99 19.94 20.01 01/02/2016 00:00:00 19.87 19.91 19.86 19.93 19.99 19.94 20.01 01/02/2016 00:06:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 00:12:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 01/02/2016 00:18:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 00:24:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 00:30:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 00:36:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 00:42:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 00:48:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 00:54:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 01/02/2016 01:00:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 01:06:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 01:12:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 01:18:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 01:24:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 01:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 01:36:00 19.86 19.90 19.86 19.90 19.98 19.94 20.00 01/02/2016 01:42:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/02/2016 01:48:00 19.86 19.89 19.85 19.92 19.99 19.94 20.01 01/02/2016 01:54:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 02:00:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 01/02/2016 02:06:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 01/02/2016 02:12:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 02:18:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 02:24:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 02:30:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 01/02/2016 02:36:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 01/02/2016 02:42:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/02/2016 02:48:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/02/2016 02:54:00 19.85 19.88 19.85 19.91 19.99 19.94 20.01 01/02/2016 03:00:00 19.85 19.88 19.85 19.92 19.99 19.94 20.01 01/02/2016 03:06:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/02/2016 03:12:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 03:18:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 01/02/2016 03:24:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/02/2016 03:30:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 03:36:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 03:42:00 19.87 19.90 19.86 19.91 19.98 19.94 20.01 01/02/2016 03:48:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 03:54:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 04:00:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 04:06:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 04:12:00 19.86 19.90 19.86 19.92 19.98 19.94 20.01 01/02/2016 04:18:00 19.87 19.90 19.86 19.90 19.98 19.94 20.01 01/02/2016 04:24:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 04:30:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/02/2016 04:36:00 19.87 19.90 19.86 19.89 19.98 19.94 20.01 01/02/2016 04:42:00 19.87 19.90 19.86 19.90 19.98 19.94 20.01 01/02/2016 04:48:00 19.87 19.90 19.86 19.92 19.98 19.94 20.00 01/02/2016 04:54:00 19.87 19.91 19.86 19.90 19.99 19.94 20.01 01/02/2016 05:00:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 05:06:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 01/02/2016 05:12:00 19.87 19.90 19.87 19.92 19.99 19.94 20.01 01/02/2016 05:18:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 05:24:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 01/02/2016 05:30:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/02/2016 05:36:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 05:42:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 05:48:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 05:54:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 06:00:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 06:06:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 01/02/2016 06:12:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 06:18:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 01/02/2016 06:24:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 06:30:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 06:36:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 06:42:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 06:48:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 06:54:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 01/02/2016 07:00:00 19.86 19.89 19.85 19.92 19.99 19.94 20.01 01/02/2016 07:06:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/02/2016 07:12:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/02/2016 07:18:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 07:24:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 01/02/2016 07:30:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 07:36:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 07:42:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 07:48:00 19.86 19.90 19.86 19.91 19.98 19.94 20.01 01/02/2016 07:54:00 19.86 19.89 19.85 19.92 19.99 19.94 20.01 01/02/2016 08:00:00 19.86 19.89 19.85 19.91 19.99 19.94 20.01 01/02/2016 08:06:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 01/02/2016 08:12:00 19.86 19.89 19.86 19.93 19.99 19.94 20.01 01/02/2016 08:18:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 08:24:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 08:30:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 08:36:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 08:42:00 19.87 19.90 19.86 19.89 19.99 19.94 20.01 01/02/2016 08:48:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 08:54:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 09:00:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 09:06:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 01/02/2016 09:12:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 09:18:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 01/02/2016 09:24:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 09:30:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 09:36:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 01/02/2016 09:42:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 01/02/2016 09:48:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 09:54:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 10:00:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/02/2016 10:06:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 01/02/2016 10:12:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 10:18:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 10:24:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 01/02/2016 10:30:00 19.86 19.89 19.86 19.90 19.99 19.94 20.01 01/02/2016 10:36:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 01/02/2016 10:42:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 10:48:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 01/02/2016 10:54:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 01/02/2016 11:00:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 11:06:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/02/2016 11:12:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 11:18:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/02/2016 11:24:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 11:30:00 19.86 19.90 19.86 19.92 19.99 19.94 20.02 01/02/2016 11:36:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 11:42:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 11:48:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 11:54:00 19.86 19.89 19.86 19.93 19.99 19.94 20.01 01/02/2016 12:00:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/02/2016 12:06:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 12:12:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/02/2016 12:18:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 01/02/2016 12:24:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/02/2016 12:30:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 01/02/2016 12:36:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/02/2016 12:42:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/02/2016 12:48:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 01/02/2016 12:54:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 01/02/2016 13:00:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 01/02/2016 13:06:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 01/02/2016 13:12:00 19.87 19.90 19.86 19.90 19.99 19.95 20.01 01/02/2016 13:18:00 19.87 19.90 19.86 19.89 19.99 19.95 20.01 01/02/2016 13:24:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/02/2016 13:30:00 19.86 19.90 19.86 19.93 19.99 19.95 20.01 01/02/2016 13:36:00 19.86 19.90 19.86 19.91 19.99 19.95 20.01 01/02/2016 13:42:00 19.86 19.90 19.86 19.93 19.99 19.95 20.01 01/02/2016 13:48:00 19.87 19.90 19.86 19.93 19.99 19.95 20.01 01/02/2016 13:54:00 19.86 19.90 19.86 19.91 19.99 19.95 20.01 01/02/2016 14:00:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 01/02/2016 14:06:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 01/02/2016 14:12:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 01/02/2016 14:18:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 01/02/2016 14:24:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 01/02/2016 14:30:00 19.87 19.91 19.86 19.92 19.99 19.95 20.02 01/02/2016 14:36:00 19.87 19.91 19.86 19.92 19.99 19.95 20.01 01/02/2016 14:42:00 19.87 19.90 19.86 19.93 19.99 19.95 20.02 01/02/2016 14:48:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/02/2016 14:54:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 01/02/2016 15:00:00 19.87 19.91 19.86 19.89 19.99 19.95 20.01 01/02/2016 15:06:00 19.86 19.90 19.86 19.90 19.99 19.95 20.01 01/02/2016 15:12:00 19.86 19.90 19.84 19.88 19.99 19.95 19.99 01/02/2016 15:18:00 19.88 19.92 19.86 19.88 19.99 19.95 20.01 01/02/2016 15:24:00 19.87 19.91 19.85 19.87 19.99 19.95 20.00 01/02/2016 15:30:00 19.87 19.91 19.85 19.83 19.98 19.95 20.00 01/02/2016 15:36:00 19.87 19.91 19.85 19.90 19.99 19.95 20.01 01/02/2016 15:42:00 19.88 19.92 19.85 19.91 19.99 19.94 20.00 01/02/2016 15:48:00 19.88 19.92 19.86 19.93 19.99 19.94 20.01 01/02/2016 15:54:00 19.88 19.92 19.87 19.91 19.99 19.95 20.01 01/02/2016 16:00:00 19.88 19.91 19.86 19.92 19.99 19.95 20.01 01/02/2016 16:06:00 19.88 19.91 19.86 19.91 19.99 19.95 20.01 01/02/2016 16:12:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 01/02/2016 16:18:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 01/02/2016 16:24:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 01/02/2016 16:30:00 19.88 19.91 19.87 19.93 19.99 19.95 20.02 01/02/2016 16:36:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 01/02/2016 16:42:00 19.88 19.91 19.87 19.93 19.99 19.95 20.02 01/02/2016 16:48:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 01/02/2016 16:54:00 19.89 19.92 19.87 19.91 19.99 19.95 20.01 01/02/2016 17:00:00 19.88 19.91 19.87 19.94 19.99 19.95 20.01 01/02/2016 17:06:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 01/02/2016 17:12:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 01/02/2016 17:18:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 01/02/2016 17:24:00 19.87 19.91 19.87 19.90 19.99 19.95 20.01 01/02/2016 17:30:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 01/02/2016 17:36:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 01/02/2016 17:42:00 19.88 19.91 19.87 19.93 19.99 19.95 20.01 01/02/2016 17:48:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 01/02/2016 17:54:00 19.88 19.91 19.87 19.90 19.99 19.95 20.01 01/02/2016 18:00:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 01/02/2016 18:06:00 19.88 19.92 19.88 19.92 19.99 19.95 20.01 01/02/2016 18:12:00 19.88 19.92 19.87 19.88 19.99 19.95 20.01 01/02/2016 18:18:00 19.88 19.92 19.87 19.93 19.99 19.95 20.02 01/02/2016 18:24:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 01/02/2016 18:30:00 19.88 19.91 19.87 19.90 19.99 19.95 20.02 01/02/2016 18:36:00 19.88 19.91 19.87 19.93 19.99 19.95 20.02 01/02/2016 18:42:00 19.88 19.91 19.87 19.90 19.99 19.95 20.02 01/02/2016 18:48:00 19.88 19.91 19.87 19.94 19.99 19.95 20.02 01/02/2016 18:54:00 19.88 19.91 19.86 19.92 19.99 19.95 20.01 01/02/2016 19:00:00 19.88 19.92 19.87 19.91 19.99 19.95 20.02 01/02/2016 19:06:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 01/02/2016 19:12:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 01/02/2016 19:18:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 01/02/2016 19:24:00 19.87 19.91 19.87 19.94 19.99 19.95 20.01 01/02/2016 19:30:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 01/02/2016 19:36:00 19.87 19.91 19.86 19.92 19.99 19.95 20.02 01/02/2016 19:42:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 01/02/2016 19:48:00 19.88 19.91 19.87 19.94 19.99 19.95 20.02 01/02/2016 19:54:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 01/02/2016 20:00:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 01/02/2016 20:06:00 19.87 19.91 19.86 19.93 19.99 19.95 20.02 01/02/2016 20:12:00 19.87 19.91 19.86 19.90 19.99 19.95 20.02 01/02/2016 20:18:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/02/2016 20:24:00 19.87 19.91 19.86 19.92 19.99 19.95 20.01 01/02/2016 20:30:00 19.87 19.91 19.87 19.91 19.99 19.95 20.02 01/02/2016 20:36:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 01/02/2016 20:42:00 19.87 19.91 19.86 19.91 19.99 19.95 20.02 01/02/2016 20:48:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/02/2016 20:54:00 19.87 19.91 19.86 19.90 19.99 19.95 20.01 01/02/2016 21:00:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 01/02/2016 21:06:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 01/02/2016 21:12:00 19.88 19.91 19.86 19.90 19.99 19.95 20.01 01/02/2016 21:18:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 01/02/2016 21:24:00 19.87 19.91 19.86 19.91 19.99 19.95 20.01 01/02/2016 21:30:00 19.87 19.91 19.86 19.90 19.99 19.95 20.01 01/02/2016 21:36:00 19.88 19.91 19.87 19.93 19.99 19.95 20.01 01/02/2016 21:42:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/02/2016 21:48:00 19.88 19.91 19.87 19.90 19.99 19.95 20.01 01/02/2016 21:54:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 01/02/2016 22:00:00 19.87 19.91 19.87 19.89 19.99 19.95 20.01 01/02/2016 22:06:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/02/2016 22:12:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/02/2016 22:18:00 19.86 19.90 19.86 19.90 19.99 19.95 20.01 01/02/2016 22:24:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/02/2016 22:30:00 19.87 19.90 19.86 19.88 19.99 19.95 20.01 01/02/2016 22:36:00 19.87 19.91 19.86 19.92 19.99 19.95 20.01 01/02/2016 22:42:00 19.87 19.91 19.86 19.93 19.99 19.95 20.01 01/02/2016 22:48:00 19.87 19.91 19.87 19.89 19.99 19.95 20.01 01/02/2016 22:54:00 19.88 19.91 19.87 19.90 19.99 19.95 20.01 01/02/2016 23:00:00 19.87 19.91 19.86 19.91 19.99 19.95 20.01 01/02/2016 23:06:00 19.87 19.91 19.86 19.91 19.99 19.95 20.01 01/02/2016 23:12:00 19.87 19.91 19.86 19.92 19.99 19.95 20.02 01/02/2016 23:18:00 19.87 19.90 19.86 19.90 19.99 19.95 20.01 01/02/2016 23:24:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 01/02/2016 23:30:00 19.87 19.91 19.86 19.92 19.99 19.95 20.01 01/02/2016 23:36:00 19.87 19.91 19.86 19.88 19.99 19.95 20.01 01/02/2016 23:42:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 01/02/2016 23:48:00 19.88 19.92 19.87 19.91 19.99 19.95 20.01 01/02/2016 23:54:00 19.88 19.92 19.87 19.91 19.99 19.95 20.01 01/03/2016 00:00:00 19.87 19.91 19.86 19.91 19.99 19.95 20.01 01/03/2016 00:06:00 19.87 19.91 19.86 19.91 19.99 19.95 20.01 01/03/2016 00:12:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 01/03/2016 00:18:00 19.87 19.91 19.86 19.90 19.99 19.94 20.01 01/03/2016 00:24:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 01/03/2016 00:30:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 01/03/2016 00:36:00 19.88 19.92 19.87 19.91 19.99 19.94 20.01 01/03/2016 00:42:00 19.88 19.92 19.87 19.93 19.99 19.94 20.02 01/03/2016 00:48:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 01/03/2016 00:54:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 01/03/2016 01:00:00 19.88 19.92 19.87 19.91 19.99 19.94 20.01 01/03/2016 01:06:00 19.88 19.91 19.87 19.89 19.99 19.94 20.01 01/03/2016 01:12:00 19.87 19.91 19.87 19.93 19.99 19.94 20.02 01/03/2016 01:18:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 01/03/2016 01:24:00 19.87 19.91 19.87 19.89 19.99 19.94 20.01 01/03/2016 01:30:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 01/03/2016 01:36:00 19.88 19.92 19.87 19.90 19.99 19.94 20.01 01/03/2016 01:42:00 19.88 19.91 19.87 19.92 19.99 19.94 20.02 01/03/2016 01:48:00 19.88 19.91 19.87 19.93 19.99 19.94 20.01 01/03/2016 01:54:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 01/03/2016 02:00:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 01/03/2016 02:06:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 01/03/2016 02:12:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 01/03/2016 02:18:00 19.88 19.91 19.87 19.91 19.99 19.95 20.01 01/03/2016 02:24:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 01/03/2016 02:30:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/03/2016 02:36:00 19.88 19.91 19.87 19.89 19.99 19.94 20.01 01/03/2016 02:42:00 19.88 19.91 19.87 19.90 19.99 19.94 20.01 01/03/2016 02:48:00 19.88 19.91 19.87 19.89 19.99 19.95 20.01 01/03/2016 02:54:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/03/2016 03:00:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 01/03/2016 03:06:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/03/2016 03:12:00 19.87 19.90 19.87 19.91 19.99 19.95 20.01 01/03/2016 03:18:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/03/2016 03:24:00 19.87 19.91 19.87 19.90 19.99 19.95 20.01 01/03/2016 03:30:00 19.87 19.91 19.87 19.90 19.99 19.95 20.01 01/03/2016 03:36:00 19.87 19.90 19.87 19.92 19.99 19.95 20.01 01/03/2016 03:42:00 19.86 19.90 19.86 19.92 19.99 19.95 20.01 01/03/2016 03:48:00 19.86 19.90 19.86 19.92 19.99 19.95 20.01 01/03/2016 03:54:00 19.86 19.90 19.86 19.91 19.99 19.95 20.01 01/03/2016 04:00:00 19.87 19.90 19.87 19.93 19.99 19.95 20.01 01/03/2016 04:06:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 01/03/2016 04:12:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 01/03/2016 04:18:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 01/03/2016 04:24:00 19.87 19.90 19.86 19.90 19.99 19.95 20.01 01/03/2016 04:30:00 19.87 19.91 19.86 19.92 19.99 19.95 20.01 01/03/2016 04:36:00 19.87 19.91 19.86 19.93 19.99 19.95 20.01 01/03/2016 04:42:00 19.87 19.90 19.86 19.90 19.99 19.95 20.01 01/03/2016 04:48:00 19.87 19.90 19.86 19.93 19.99 19.95 20.01 01/03/2016 04:54:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 05:00:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 05:06:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 05:12:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 01/03/2016 05:18:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 05:24:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 05:30:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 05:36:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 01/03/2016 05:42:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/03/2016 05:48:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 05:54:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 06:00:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 06:06:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 06:12:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 06:18:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 01/03/2016 06:24:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 06:30:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 06:36:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 01/03/2016 06:42:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 01/03/2016 06:48:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 06:54:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 07:00:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 07:06:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 01/03/2016 07:12:00 19.87 19.91 19.86 19.92 19.99 19.94 20.01 01/03/2016 07:18:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 07:24:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 07:30:00 19.86 19.89 19.85 19.93 19.99 19.94 20.01 01/03/2016 07:36:00 19.85 19.89 19.85 19.92 19.99 19.94 20.01 01/03/2016 07:42:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 01/03/2016 07:48:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 01/03/2016 07:54:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 01/03/2016 08:00:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 08:06:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 08:12:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 08:18:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 08:24:00 19.87 19.91 19.86 19.93 19.99 19.94 20.01 01/03/2016 08:30:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 08:36:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 08:42:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 08:48:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 01/03/2016 08:54:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 09:00:00 19.87 19.90 19.86 19.93 19.99 19.94 20.01 01/03/2016 09:06:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 09:12:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 09:18:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 01/03/2016 09:24:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 09:30:00 19.86 19.89 19.86 19.90 19.99 19.94 20.01 01/03/2016 09:36:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 01/03/2016 09:42:00 19.87 19.90 19.86 19.92 19.99 19.94 20.02 01/03/2016 09:48:00 19.87 19.90 19.87 19.89 19.99 19.94 20.01 01/03/2016 09:54:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 10:00:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 10:06:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 10:12:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 10:18:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 01/03/2016 10:24:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 10:30:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 10:36:00 19.86 19.89 19.85 19.91 19.99 19.94 20.01 01/03/2016 10:42:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 01/03/2016 10:48:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 01/03/2016 10:54:00 19.87 19.90 19.86 19.90 19.99 19.94 20.01 01/03/2016 11:00:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 11:06:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 11:12:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 11:18:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 01/03/2016 11:24:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 01/03/2016 11:30:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 11:36:00 19.87 19.90 19.86 19.93 19.99 19.94 20.02 01/03/2016 11:42:00 19.86 19.90 19.86 19.91 19.99 19.94 20.02 01/03/2016 11:48:00 19.86 19.89 19.86 19.92 19.99 19.94 20.01 01/03/2016 11:54:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/03/2016 12:00:00 19.86 19.89 19.86 19.91 19.99 19.94 20.01 01/03/2016 12:06:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 12:12:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 12:18:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 12:24:00 19.86 19.90 19.86 19.91 19.99 19.94 20.01 01/03/2016 12:30:00 19.86 19.90 19.86 19.88 19.99 19.94 20.01 01/03/2016 12:36:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 12:42:00 19.86 19.90 19.86 19.92 19.99 19.94 20.02 01/03/2016 12:48:00 19.86 19.90 19.86 19.92 19.99 19.94 20.01 01/03/2016 12:54:00 19.86 19.90 19.86 19.92 19.99 19.94 20.02 01/03/2016 13:00:00 19.86 19.90 19.86 19.93 19.99 19.94 20.01 01/03/2016 13:06:00 19.86 19.90 19.86 19.89 19.99 19.94 20.01 01/03/2016 13:12:00 19.86 19.90 19.86 19.92 19.99 19.95 20.02 01/03/2016 13:18:00 19.86 19.90 19.86 19.89 19.99 19.95 20.01 01/03/2016 13:24:00 19.86 19.89 19.86 19.90 19.99 19.95 20.01 01/03/2016 13:30:00 19.86 19.89 19.86 19.91 19.99 19.95 20.02 01/03/2016 13:36:00 19.86 19.89 19.86 19.90 19.99 19.95 20.02 01/03/2016 13:42:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 13:48:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/03/2016 13:54:00 19.87 19.90 19.86 19.90 19.99 19.95 20.02 01/03/2016 14:00:00 19.87 19.90 19.86 19.93 19.99 19.95 20.02 01/03/2016 14:06:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/03/2016 14:12:00 19.87 19.90 19.86 19.93 19.99 19.95 20.02 01/03/2016 14:18:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 14:24:00 19.87 19.90 19.86 19.93 19.99 19.95 20.02 01/03/2016 14:30:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/03/2016 14:36:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 01/03/2016 14:42:00 19.87 19.90 19.86 19.93 19.99 19.95 20.02 01/03/2016 14:48:00 19.87 19.90 19.87 19.93 19.99 19.95 20.02 01/03/2016 14:54:00 19.87 19.90 19.87 19.91 19.99 19.95 20.02 01/03/2016 15:00:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 15:06:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/03/2016 15:12:00 19.87 19.90 19.86 19.90 19.99 19.95 20.02 01/03/2016 15:18:00 19.87 19.90 19.86 19.90 19.99 19.95 20.02 01/03/2016 15:24:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/03/2016 15:30:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 15:36:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 15:42:00 19.86 19.90 19.86 19.93 19.99 19.95 20.02 01/03/2016 15:48:00 19.86 19.90 19.86 19.92 19.99 19.95 20.02 01/03/2016 15:54:00 19.86 19.90 19.86 19.93 20.00 19.95 20.02 01/03/2016 16:00:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 16:06:00 19.87 19.90 19.86 19.92 20.00 19.95 20.02 01/03/2016 16:12:00 19.87 19.90 19.86 19.90 19.99 19.95 20.02 01/03/2016 16:18:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/03/2016 16:24:00 19.87 19.90 19.87 19.91 19.99 19.95 20.02 01/03/2016 16:30:00 19.87 19.90 19.86 19.89 19.99 19.95 20.02 01/03/2016 16:36:00 19.86 19.90 19.86 19.93 19.99 19.95 20.01 01/03/2016 16:42:00 19.86 19.90 19.86 19.92 20.00 19.95 20.02 01/03/2016 16:48:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 16:54:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 17:00:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 17:06:00 19.87 19.90 19.86 19.94 20.00 19.95 20.02 01/03/2016 17:12:00 19.87 19.91 19.87 19.91 20.00 19.95 20.02 01/03/2016 17:18:00 19.87 19.91 19.87 19.90 19.99 19.95 20.02 01/03/2016 17:24:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/03/2016 17:30:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 01/03/2016 17:36:00 19.88 19.91 19.87 19.91 20.00 19.95 20.02 01/03/2016 17:42:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 01/03/2016 17:48:00 19.87 19.91 19.87 19.89 19.99 19.95 20.02 01/03/2016 17:54:00 19.87 19.90 19.86 19.86 19.99 19.95 20.01 01/03/2016 18:00:00 19.87 19.91 19.86 19.86 19.99 19.95 20.00 01/03/2016 18:06:00 19.88 19.92 19.86 19.91 19.99 19.95 20.01 01/03/2016 18:12:00 19.87 19.91 19.85 19.87 19.98 19.95 19.99 01/03/2016 18:18:00 19.88 19.91 19.86 19.89 19.99 19.95 20.01 01/03/2016 18:24:00 19.87 19.91 19.85 19.87 19.98 19.95 19.99 01/03/2016 18:30:00 19.88 19.92 19.86 19.88 19.99 19.95 20.00 01/03/2016 18:36:00 19.89 19.92 19.87 19.90 19.99 19.95 20.01 01/03/2016 18:42:00 19.88 19.92 19.86 19.91 19.99 19.95 20.01 01/03/2016 18:48:00 19.88 19.92 19.87 19.93 19.99 19.95 20.02 01/03/2016 18:54:00 19.88 19.92 19.87 19.90 19.99 19.95 20.02 01/03/2016 19:00:00 19.88 19.92 19.87 19.92 19.99 19.95 20.02 01/03/2016 19:06:00 19.88 19.91 19.87 19.93 19.99 19.95 20.01 01/03/2016 19:12:00 19.88 19.91 19.87 19.90 19.99 19.95 20.01 01/03/2016 19:18:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 01/03/2016 19:24:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 01/03/2016 19:30:00 19.88 19.91 19.87 19.89 19.99 19.95 20.01 01/03/2016 19:36:00 19.87 19.91 19.87 19.91 19.99 19.95 20.01 01/03/2016 19:42:00 19.87 19.91 19.87 19.91 19.99 19.95 20.02 01/03/2016 19:48:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 01/03/2016 19:54:00 19.87 19.91 19.86 19.91 19.99 19.95 20.02 01/03/2016 20:00:00 19.88 19.91 19.87 19.89 19.99 19.95 20.01 01/03/2016 20:06:00 19.88 19.91 19.87 19.92 19.99 19.95 20.01 01/03/2016 20:12:00 19.87 19.91 19.86 19.91 19.99 19.95 20.02 01/03/2016 20:18:00 19.88 19.91 19.87 19.90 19.99 19.95 20.02 01/03/2016 20:24:00 19.88 19.91 19.87 19.93 19.99 19.95 20.01 01/03/2016 20:30:00 19.88 19.91 19.87 19.90 19.99 19.95 20.02 01/03/2016 20:36:00 19.88 19.91 19.87 19.91 19.99 19.95 20.02 01/03/2016 20:42:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/03/2016 20:48:00 19.87 19.90 19.86 19.93 19.99 19.95 20.01 01/03/2016 20:54:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/03/2016 21:00:00 19.87 19.90 19.87 19.89 19.99 19.95 20.01 01/03/2016 21:06:00 19.87 19.91 19.87 19.94 20.00 19.95 20.02 01/03/2016 21:12:00 19.87 19.90 19.87 19.90 19.99 19.95 20.02 01/03/2016 21:18:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/03/2016 21:24:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/03/2016 21:30:00 19.87 19.90 19.86 19.90 19.99 19.95 20.01 01/03/2016 21:36:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/03/2016 21:42:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 21:48:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 21:54:00 19.87 19.90 19.87 19.90 19.99 19.95 20.01 01/03/2016 22:00:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 01/03/2016 22:06:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/03/2016 22:12:00 19.87 19.91 19.87 19.93 19.99 19.95 20.02 01/03/2016 22:18:00 19.87 19.90 19.87 19.92 20.00 19.95 20.02 01/03/2016 22:24:00 19.87 19.90 19.87 19.91 20.00 19.95 20.01 01/03/2016 22:30:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/03/2016 22:36:00 19.86 19.90 19.86 19.92 20.00 19.95 20.02 01/03/2016 22:42:00 19.86 19.90 19.86 19.90 19.99 19.95 20.02 01/03/2016 22:48:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 22:54:00 19.87 19.90 19.87 19.92 20.00 19.95 20.02 01/03/2016 23:00:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/03/2016 23:06:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 23:12:00 19.86 19.90 19.86 19.92 19.99 19.95 20.02 01/03/2016 23:18:00 19.86 19.89 19.86 19.90 19.99 19.95 20.02 01/03/2016 23:24:00 19.86 19.89 19.86 19.92 19.99 19.95 20.02 01/03/2016 23:30:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 23:36:00 19.87 19.90 19.87 19.90 19.99 19.95 20.02 01/03/2016 23:42:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 23:48:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/03/2016 23:54:00 19.86 19.89 19.86 19.92 19.99 19.95 20.02 01/04/2016 00:00:00 19.86 19.90 19.86 19.91 19.99 19.95 20.01 01/04/2016 00:06:00 19.86 19.90 19.86 19.92 20.00 19.95 20.02 01/04/2016 00:12:00 19.86 19.90 19.86 19.92 19.99 19.95 20.02 01/04/2016 00:18:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/04/2016 00:24:00 19.86 19.89 19.86 19.93 19.99 19.95 20.02 01/04/2016 00:30:00 19.86 19.90 19.86 19.92 20.00 19.95 20.02 01/04/2016 00:36:00 19.86 19.89 19.86 19.93 19.99 19.95 20.02 01/04/2016 00:42:00 19.86 19.89 19.86 19.90 20.00 19.95 20.02 01/04/2016 00:48:00 19.87 19.90 19.86 19.92 20.00 19.95 20.02 01/04/2016 00:54:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/04/2016 01:00:00 19.86 19.90 19.86 19.90 19.99 19.95 20.02 01/04/2016 01:06:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 01:12:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/04/2016 01:18:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 01:24:00 19.86 19.89 19.86 19.93 19.99 19.95 20.02 01/04/2016 01:30:00 19.86 19.89 19.86 19.92 19.99 19.95 20.01 01/04/2016 01:36:00 19.85 19.89 19.85 19.91 19.99 19.95 20.02 01/04/2016 01:42:00 19.86 19.89 19.86 19.91 19.99 19.95 20.02 01/04/2016 01:48:00 19.86 19.89 19.86 19.92 19.99 19.95 20.02 01/04/2016 01:54:00 19.86 19.89 19.86 19.91 19.99 19.95 20.02 01/04/2016 02:00:00 19.86 19.89 19.86 19.91 19.99 19.95 20.01 01/04/2016 02:06:00 19.86 19.89 19.86 19.90 19.99 19.95 20.01 01/04/2016 02:12:00 19.85 19.89 19.85 19.90 19.99 19.95 20.02 01/04/2016 02:18:00 19.86 19.89 19.85 19.92 19.99 19.95 20.02 01/04/2016 02:24:00 19.86 19.89 19.85 19.93 19.99 19.95 20.02 01/04/2016 02:30:00 19.85 19.89 19.85 19.93 19.99 19.95 20.02 01/04/2016 02:36:00 19.85 19.88 19.85 19.92 19.99 19.95 20.01 01/04/2016 02:42:00 19.85 19.88 19.85 19.91 19.99 19.95 20.02 01/04/2016 02:48:00 19.86 19.89 19.85 19.93 19.99 19.95 20.02 01/04/2016 02:54:00 19.86 19.89 19.86 19.93 19.99 19.95 20.02 01/04/2016 03:00:00 19.86 19.89 19.85 19.92 19.99 19.95 20.02 01/04/2016 03:06:00 19.86 19.90 19.86 19.92 19.99 19.95 20.02 01/04/2016 03:12:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 03:18:00 19.86 19.90 19.86 19.93 19.99 19.95 20.02 01/04/2016 03:24:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/04/2016 03:30:00 19.86 19.90 19.86 19.92 19.99 19.95 20.02 01/04/2016 03:36:00 19.86 19.90 19.86 19.90 19.99 19.95 20.01 01/04/2016 03:42:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 03:48:00 19.86 19.89 19.86 19.91 19.99 19.95 20.01 01/04/2016 03:54:00 19.86 19.90 19.86 19.91 19.99 19.95 20.01 01/04/2016 04:00:00 19.86 19.90 19.85 19.91 19.99 19.95 20.02 01/04/2016 04:06:00 19.86 19.90 19.86 19.92 19.99 19.95 20.02 01/04/2016 04:12:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 04:18:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/04/2016 04:24:00 19.86 19.90 19.86 19.92 19.99 19.95 20.02 01/04/2016 04:30:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/04/2016 04:36:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/04/2016 04:42:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/04/2016 04:48:00 19.87 19.90 19.86 19.94 19.99 19.95 20.02 01/04/2016 04:54:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/04/2016 05:00:00 19.87 19.90 19.86 19.91 19.99 19.95 20.01 01/04/2016 05:06:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/04/2016 05:12:00 19.87 19.90 19.86 19.90 19.99 19.95 20.01 01/04/2016 05:18:00 19.87 19.90 19.86 19.92 19.99 19.95 20.01 01/04/2016 05:24:00 19.86 19.90 19.86 19.93 19.99 19.95 20.02 01/04/2016 05:30:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 05:36:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 05:42:00 19.86 19.90 19.86 19.88 19.99 19.95 20.01 01/04/2016 05:48:00 19.87 19.90 19.86 19.88 19.98 19.95 20.01 01/04/2016 05:54:00 19.87 19.91 19.86 19.90 19.99 19.95 20.01 01/04/2016 06:00:00 19.86 19.90 19.84 19.88 19.99 19.95 20.00 01/04/2016 06:06:00 19.88 19.92 19.86 19.87 19.98 19.95 20.01 01/04/2016 06:12:00 19.87 19.91 19.84 19.86 19.98 19.94 19.99 01/04/2016 06:18:00 19.87 19.91 19.85 19.84 19.98 19.94 20.00 01/04/2016 06:24:00 19.87 19.91 19.86 19.94 19.99 19.94 20.01 01/04/2016 06:30:00 19.88 19.92 19.86 19.91 19.99 19.94 20.01 01/04/2016 06:36:00 19.88 19.92 19.87 19.91 19.99 19.94 20.01 01/04/2016 06:42:00 19.87 19.91 19.86 19.93 19.99 19.94 20.01 01/04/2016 06:48:00 19.87 19.90 19.86 19.89 19.99 19.94 20.01 01/04/2016 06:54:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/04/2016 07:00:00 19.87 19.91 19.86 19.93 19.99 19.94 20.01 01/04/2016 07:06:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/04/2016 07:12:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/04/2016 07:18:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/04/2016 07:24:00 19.87 19.90 19.86 19.92 19.99 19.94 20.01 01/04/2016 07:30:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 01/04/2016 07:36:00 19.87 19.90 19.86 19.91 19.99 19.94 20.02 01/04/2016 07:42:00 19.87 19.91 19.86 19.90 19.99 19.94 20.01 01/04/2016 07:48:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/04/2016 07:54:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 01/04/2016 08:00:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 01/04/2016 08:06:00 19.87 19.90 19.86 19.91 19.99 19.94 20.01 01/04/2016 08:12:00 19.87 19.91 19.87 19.91 19.99 19.95 20.02 01/04/2016 08:18:00 19.87 19.90 19.86 19.90 19.99 19.95 20.01 01/04/2016 08:24:00 19.86 19.90 19.86 19.92 19.99 19.95 20.02 01/04/2016 08:30:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/04/2016 08:36:00 19.87 19.90 19.86 19.92 19.99 19.95 20.02 01/04/2016 08:42:00 19.87 19.90 19.87 19.90 19.99 19.95 20.01 01/04/2016 08:48:00 19.87 19.91 19.87 19.93 19.99 19.95 20.01 01/04/2016 08:54:00 19.87 19.90 19.87 19.92 19.99 19.95 20.02 01/04/2016 09:00:00 19.87 19.90 19.87 19.90 19.99 19.95 20.01 01/04/2016 09:06:00 19.86 19.90 19.86 19.92 19.99 19.95 20.02 01/04/2016 09:12:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 09:18:00 19.86 19.90 19.86 19.92 19.99 19.95 20.01 01/04/2016 09:24:00 19.86 19.89 19.85 19.92 19.99 19.95 20.02 01/04/2016 09:30:00 19.86 19.90 19.86 19.93 19.99 19.95 20.02 01/04/2016 09:36:00 19.86 19.89 19.86 19.91 19.99 19.95 20.02 01/04/2016 09:42:00 19.86 19.90 19.86 19.90 19.99 19.95 20.01 01/04/2016 09:48:00 19.86 19.89 19.86 19.91 19.99 19.95 20.02 01/04/2016 09:54:00 19.86 19.89 19.86 19.92 19.99 19.95 20.01 01/04/2016 10:00:00 19.86 19.89 19.86 19.90 19.99 19.95 20.01 01/04/2016 10:06:00 19.86 19.89 19.85 19.91 19.99 19.95 20.01 01/04/2016 10:12:00 19.85 19.89 19.85 19.92 19.99 19.95 20.01 01/04/2016 10:18:00 19.85 19.89 19.86 19.89 19.99 19.95 20.02 01/04/2016 10:24:00 19.86 19.89 19.86 19.90 19.99 19.95 20.02 01/04/2016 10:30:00 19.86 19.90 19.86 19.91 19.99 19.95 20.01 01/04/2016 10:36:00 19.86 19.90 19.86 19.90 19.99 19.95 20.01 01/04/2016 10:42:00 19.86 19.90 19.86 19.93 19.99 19.95 20.02 01/04/2016 10:48:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 10:54:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 11:00:00 19.86 19.89 19.85 19.91 19.99 19.95 20.01 01/04/2016 11:06:00 19.86 19.89 19.86 19.91 19.99 19.95 20.01 01/04/2016 11:12:00 19.86 19.90 19.86 19.92 19.99 19.95 20.01 01/04/2016 11:18:00 19.86 19.90 19.86 19.93 19.99 19.95 20.02 01/04/2016 11:24:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 11:30:00 19.86 19.90 19.86 19.89 19.99 19.95 20.02 01/04/2016 11:36:00 19.86 19.90 19.86 19.92 19.99 19.95 20.02 01/04/2016 11:42:00 19.87 19.90 19.86 19.88 19.99 19.95 20.02 01/04/2016 11:48:00 19.87 19.90 19.86 19.90 19.99 19.95 20.02 01/04/2016 11:54:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 12:00:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 12:06:00 19.86 19.89 19.86 19.92 20.00 19.95 20.02 01/04/2016 12:12:00 19.86 19.89 19.86 19.92 20.00 19.95 20.02 01/04/2016 12:18:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 12:24:00 19.86 19.90 19.86 19.92 20.00 19.95 20.02 01/04/2016 12:30:00 19.86 19.90 19.86 19.92 20.00 19.95 20.02 01/04/2016 12:36:00 19.87 19.90 19.86 19.92 20.00 19.95 20.02 01/04/2016 12:42:00 19.87 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 12:48:00 19.86 19.90 19.86 19.91 19.99 19.95 20.02 01/04/2016 12:54:00 19.86 19.89 19.85 19.92 20.00 19.95 20.02 01/04/2016 13:00:00 19.86 19.90 19.86 19.90 19.99 19.95 20.02 01/04/2016 13:06:00 19.86 19.90 19.85 19.89 19.99 19.95 20.01 01/04/2016 13:12:00 19.87 19.91 19.85 19.86 19.99 19.95 20.00 01/04/2016 13:18:00 19.88 19.92 19.86 19.83 19.98 19.95 20.00 01/04/2016 13:24:00 19.87 19.91 19.85 19.87 19.99 19.95 20.00 01/04/2016 13:30:00 19.87 19.91 19.85 19.84 19.98 19.95 20.00 01/04/2016 13:36:00 19.87 19.92 19.86 19.93 19.99 19.95 20.01 01/04/2016 13:42:00 19.88 19.92 19.86 19.89 19.99 19.95 20.01 01/04/2016 13:48:00 19.88 19.92 19.87 19.88 19.99 19.95 20.01 01/04/2016 13:54:00 19.88 19.92 19.87 19.91 19.99 19.95 20.01 01/04/2016 14:00:00 19.89 19.93 19.88 19.91 19.99 19.95 20.01 01/04/2016 14:06:00 19.89 19.93 19.88 19.90 19.99 19.95 20.01 01/04/2016 14:12:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 01/04/2016 14:18:00 19.89 19.93 19.89 19.90 20.00 19.95 20.02 01/04/2016 14:24:00 19.90 19.94 19.90 19.91 20.00 19.95 20.02 01/04/2016 14:30:00 19.91 19.95 19.90 19.92 20.00 19.95 20.02 01/04/2016 14:36:00 19.91 19.95 19.91 19.90 20.00 19.95 20.02 01/04/2016 14:42:00 19.90 19.94 19.90 19.91 20.00 19.95 20.02 01/04/2016 14:48:00 19.90 19.94 19.90 19.91 20.00 19.95 20.02 01/04/2016 14:54:00 19.90 19.94 19.90 19.93 20.00 19.95 20.02 01/04/2016 15:00:00 19.90 19.94 19.90 19.92 20.00 19.95 20.02 01/04/2016 15:06:00 19.90 19.94 19.90 19.93 20.00 19.95 20.03 01/04/2016 15:12:00 19.90 19.94 19.90 19.93 20.00 19.96 20.03 01/04/2016 15:18:00 19.90 19.94 19.90 19.92 20.00 19.96 20.03 01/04/2016 15:24:00 19.90 19.94 19.90 19.94 20.00 19.96 20.03 01/04/2016 15:30:00 19.90 19.94 19.90 19.91 20.00 19.96 20.02 01/04/2016 15:36:00 19.90 19.94 19.90 19.93 20.01 19.96 20.03 01/04/2016 15:42:00 19.90 19.94 19.90 19.90 20.00 19.96 20.02 01/04/2016 15:48:00 19.90 19.94 19.90 19.92 20.01 19.96 20.02 01/04/2016 15:54:00 19.90 19.94 19.90 19.91 20.00 19.96 20.03 01/04/2016 16:00:00 19.90 19.94 19.90 19.93 20.01 19.96 20.03 01/04/2016 16:06:00 19.91 19.94 19.90 19.91 20.00 19.96 20.02 01/04/2016 16:12:00 19.90 19.94 19.90 19.90 20.00 19.96 20.03 01/04/2016 16:18:00 19.90 19.94 19.89 19.90 20.00 19.96 20.02 01/04/2016 16:24:00 19.90 19.94 19.90 19.91 20.00 19.96 20.02 01/04/2016 16:30:00 19.91 19.94 19.90 19.91 20.00 19.96 20.02 01/04/2016 16:36:00 19.90 19.94 19.90 19.93 20.00 19.96 20.02 01/04/2016 16:42:00 19.90 19.94 19.90 19.92 20.00 19.96 20.03 01/04/2016 16:48:00 19.90 19.94 19.90 19.91 20.00 19.96 20.02 01/04/2016 16:54:00 19.90 19.94 19.90 19.92 20.00 19.96 20.03 01/04/2016 17:00:00 19.90 19.94 19.90 19.93 20.00 19.96 20.03 01/04/2016 17:06:00 19.90 19.94 19.90 19.93 20.00 19.96 20.03 01/04/2016 17:12:00 19.90 19.93 19.89 19.90 20.00 19.96 20.02 01/04/2016 17:18:00 19.90 19.94 19.90 19.92 20.00 19.96 20.03 01/04/2016 17:24:00 19.90 19.94 19.90 19.91 20.00 19.96 20.03 01/04/2016 17:30:00 19.90 19.94 19.90 19.91 20.00 19.96 20.03 01/04/2016 17:36:00 19.91 19.94 19.90 19.90 20.00 19.96 20.03 01/04/2016 17:42:00 19.91 19.94 19.90 19.92 20.00 19.96 20.03 01/04/2016 17:48:00 19.91 19.94 19.90 19.93 20.00 19.96 20.02 01/04/2016 17:54:00 19.91 19.94 19.90 19.91 20.00 19.96 20.02 01/04/2016 18:00:00 19.91 19.94 19.90 19.92 20.00 19.96 20.03 01/04/2016 18:06:00 19.91 19.95 19.90 19.91 20.00 19.96 20.02 01/04/2016 18:12:00 19.91 19.95 19.90 19.94 20.01 19.96 20.02 01/04/2016 18:18:00 19.91 19.95 19.90 19.92 20.00 19.96 20.03 01/04/2016 18:24:00 19.91 19.95 19.90 19.94 20.00 19.96 20.03 01/04/2016 18:30:00 19.91 19.95 19.90 19.91 20.00 19.96 20.03 01/04/2016 18:36:00 19.91 19.95 19.90 19.92 20.00 19.96 20.03 01/04/2016 18:42:00 19.91 19.95 19.90 19.92 20.00 19.96 20.02 01/04/2016 18:48:00 19.91 19.95 19.90 19.94 20.00 19.96 20.03 01/04/2016 18:54:00 19.90 19.94 19.90 19.92 20.00 19.96 20.03 01/04/2016 19:00:00 19.90 19.94 19.90 19.91 20.00 19.96 20.03 01/04/2016 19:06:00 19.91 19.94 19.90 19.93 20.01 19.96 20.03 01/04/2016 19:12:00 19.90 19.94 19.90 19.89 20.00 19.96 20.02 01/04/2016 19:18:00 19.91 19.95 19.90 19.92 20.00 19.96 20.03 01/04/2016 19:24:00 19.91 19.95 19.90 19.91 20.00 19.96 20.03 01/04/2016 19:30:00 19.91 19.95 19.91 19.93 20.00 19.96 20.03 01/04/2016 19:36:00 19.91 19.95 19.90 19.90 20.00 19.96 20.02 01/04/2016 19:42:00 19.91 19.95 19.91 19.91 20.00 19.96 20.03 01/04/2016 19:48:00 19.91 19.95 19.91 19.91 20.00 19.96 20.03 01/04/2016 19:54:00 19.91 19.95 19.91 19.92 20.00 19.96 20.03 01/04/2016 20:00:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/04/2016 20:06:00 19.91 19.95 19.90 19.91 20.00 19.96 20.03 01/04/2016 20:12:00 19.91 19.95 19.90 19.93 20.00 19.96 20.03 01/04/2016 20:18:00 19.91 19.95 19.90 19.90 20.00 19.96 20.03 01/04/2016 20:24:00 19.91 19.94 19.90 19.91 20.00 19.96 20.03 01/04/2016 20:30:00 19.91 19.95 19.90 19.92 20.00 19.96 20.03 01/04/2016 20:36:00 19.90 19.94 19.90 19.94 20.00 19.96 20.03 01/04/2016 20:42:00 19.90 19.94 19.90 19.89 20.00 19.96 20.02 01/04/2016 20:48:00 19.90 19.94 19.90 19.94 20.00 19.97 20.03 01/04/2016 20:54:00 19.90 19.94 19.90 19.90 20.00 19.97 20.03 01/04/2016 21:00:00 19.90 19.94 19.90 19.92 20.00 19.97 20.03 01/04/2016 21:06:00 19.91 19.94 19.90 19.91 20.00 19.97 20.03 01/04/2016 21:12:00 19.92 19.95 19.91 19.94 20.00 19.97 20.03 01/04/2016 21:18:00 19.91 19.95 19.91 19.92 20.00 19.97 20.03 01/04/2016 21:24:00 19.91 19.95 19.91 19.93 20.00 19.96 20.03 01/04/2016 21:30:00 19.90 19.94 19.90 19.91 20.00 19.96 20.03 01/04/2016 21:36:00 19.89 19.93 19.90 19.89 20.00 19.96 20.03 01/04/2016 21:42:00 19.90 19.93 19.90 19.93 20.00 19.96 20.03 01/04/2016 21:48:00 19.90 19.94 19.90 19.88 20.00 19.96 20.02 01/04/2016 21:54:00 19.90 19.93 19.90 19.91 20.00 19.96 20.02 01/04/2016 22:00:00 19.89 19.93 19.89 19.91 20.00 19.96 20.02 01/04/2016 22:06:00 19.90 19.94 19.90 19.94 20.00 19.96 20.03 01/04/2016 22:12:00 19.90 19.94 19.90 19.92 20.00 19.96 20.03 01/04/2016 22:18:00 19.91 19.94 19.91 19.92 20.00 19.96 20.03 01/04/2016 22:24:00 19.91 19.95 19.91 19.91 20.00 19.96 20.03 01/04/2016 22:30:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/04/2016 22:36:00 19.91 19.95 19.91 19.92 20.00 19.96 20.02 01/04/2016 22:42:00 19.91 19.94 19.90 19.90 20.00 19.96 20.03 01/04/2016 22:48:00 19.91 19.95 19.90 19.93 20.00 19.96 20.02 01/04/2016 22:54:00 19.90 19.94 19.90 19.91 20.00 19.96 20.02 01/04/2016 23:00:00 19.90 19.94 19.90 19.91 20.00 19.96 20.02 01/04/2016 23:06:00 19.91 19.94 19.90 19.91 20.00 19.96 20.02 01/04/2016 23:12:00 19.90 19.94 19.90 19.93 20.00 19.96 20.02 01/04/2016 23:18:00 19.91 19.94 19.90 19.92 20.00 19.96 20.03 01/04/2016 23:24:00 19.91 19.95 19.90 19.90 20.00 19.96 20.03 01/04/2016 23:30:00 19.91 19.95 19.90 19.90 20.00 19.96 20.02 01/04/2016 23:36:00 19.90 19.94 19.90 19.90 20.00 19.96 20.02 01/04/2016 23:42:00 19.90 19.94 19.90 19.93 20.00 19.96 20.02 01/04/2016 23:48:00 19.90 19.94 19.90 19.92 20.00 19.96 20.03 01/04/2016 23:54:00 19.90 19.94 19.90 19.93 20.00 19.96 20.03 01/05/2016 00:00:00 19.90 19.94 19.90 19.91 20.00 19.96 20.02 01/05/2016 00:06:00 19.91 19.95 19.90 19.93 20.00 19.96 20.02 01/05/2016 00:12:00 19.90 19.94 19.90 19.90 20.00 19.96 20.03 01/05/2016 00:18:00 19.90 19.94 19.90 19.91 20.00 19.96 20.02 01/05/2016 00:24:00 19.90 19.94 19.90 19.90 20.00 19.96 20.02 01/05/2016 00:30:00 19.91 19.95 19.91 19.92 20.00 19.96 20.02 01/05/2016 00:36:00 19.91 19.95 19.90 19.92 20.00 19.96 20.02 01/05/2016 00:42:00 19.91 19.95 19.91 19.92 20.00 19.96 20.02 01/05/2016 00:48:00 19.91 19.95 19.90 19.93 20.00 19.96 20.02 01/05/2016 00:54:00 19.91 19.94 19.90 19.93 20.00 19.96 20.03 01/05/2016 01:00:00 19.91 19.95 19.90 19.93 20.00 19.96 20.03 01/05/2016 01:06:00 19.90 19.94 19.90 19.88 20.00 19.96 20.02 01/05/2016 01:12:00 19.90 19.94 19.90 19.92 20.00 19.96 20.02 01/05/2016 01:18:00 19.90 19.94 19.90 19.92 20.00 19.96 20.02 01/05/2016 01:24:00 19.91 19.94 19.90 19.92 20.00 19.96 20.03 01/05/2016 01:30:00 19.90 19.94 19.90 19.91 20.00 19.96 20.03 01/05/2016 01:36:00 19.91 19.94 19.90 19.93 20.00 19.96 20.03 01/05/2016 01:42:00 19.91 19.95 19.90 19.90 20.00 19.96 20.02 01/05/2016 01:48:00 19.91 19.95 19.90 19.90 20.00 19.96 20.02 01/05/2016 01:54:00 19.91 19.95 19.90 19.91 20.00 19.96 20.02 01/05/2016 02:00:00 19.90 19.94 19.90 19.90 20.00 19.96 20.02 01/05/2016 02:06:00 19.90 19.94 19.90 19.93 20.00 19.96 20.03 01/05/2016 02:12:00 19.91 19.94 19.90 19.91 20.00 19.96 20.03 01/05/2016 02:18:00 19.91 19.95 19.91 19.92 20.00 19.96 20.03 01/05/2016 02:24:00 19.90 19.94 19.90 19.91 20.00 19.96 20.02 01/05/2016 02:30:00 19.91 19.94 19.90 19.92 20.00 19.96 20.02 01/05/2016 02:36:00 19.91 19.95 19.90 19.91 20.00 19.96 20.02 01/05/2016 02:42:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/05/2016 02:48:00 19.91 19.95 19.91 19.93 20.00 19.96 20.02 01/05/2016 02:54:00 19.91 19.95 19.90 19.89 20.00 19.96 20.02 01/05/2016 03:00:00 19.91 19.95 19.90 19.90 20.00 19.96 20.02 01/05/2016 03:06:00 19.92 19.95 19.91 19.91 20.00 19.96 20.03 01/05/2016 03:12:00 19.91 19.95 19.91 19.93 20.00 19.96 20.03 01/05/2016 03:18:00 19.91 19.95 19.90 19.91 20.00 19.96 20.02 01/05/2016 03:24:00 19.91 19.95 19.90 19.91 20.00 19.96 20.02 01/05/2016 03:30:00 19.90 19.94 19.90 19.91 20.00 19.96 20.02 01/05/2016 03:36:00 19.90 19.94 19.90 19.91 20.00 19.96 20.02 01/05/2016 03:42:00 19.90 19.94 19.90 19.92 20.00 19.96 20.03 01/05/2016 03:48:00 19.90 19.93 19.89 19.93 20.00 19.96 20.02 01/05/2016 03:54:00 19.90 19.94 19.90 19.92 20.00 19.96 20.02 01/05/2016 04:00:00 19.90 19.94 19.90 19.91 20.00 19.96 20.02 01/05/2016 04:06:00 19.91 19.95 19.90 19.92 20.00 19.96 20.02 01/05/2016 04:12:00 19.90 19.94 19.90 19.92 20.00 19.96 20.03 01/05/2016 04:18:00 19.91 19.95 19.90 19.91 20.00 19.96 20.02 01/05/2016 04:24:00 19.91 19.95 19.90 19.91 20.00 19.96 20.02 01/05/2016 04:30:00 19.90 19.94 19.91 19.89 20.00 19.96 20.02 01/05/2016 04:36:00 19.90 19.94 19.90 19.92 20.00 19.96 20.02 01/05/2016 04:42:00 19.90 19.94 19.90 19.90 20.00 19.96 20.02 01/05/2016 04:48:00 19.90 19.94 19.90 19.91 20.00 19.96 20.03 01/05/2016 04:54:00 19.91 19.94 19.90 19.92 20.00 19.96 20.02 01/05/2016 05:00:00 19.91 19.95 19.91 19.92 20.00 19.96 20.02 01/05/2016 05:06:00 19.90 19.94 19.90 19.92 20.00 19.96 20.02 01/05/2016 05:12:00 19.91 19.94 19.90 19.91 20.00 19.96 20.03 01/05/2016 05:18:00 19.91 19.94 19.90 19.92 20.00 19.96 20.02 01/05/2016 05:24:00 19.91 19.94 19.90 19.91 19.99 19.96 20.02 01/05/2016 05:30:00 19.91 19.94 19.90 19.91 20.00 19.96 20.02 01/05/2016 05:36:00 19.91 19.95 19.90 19.90 20.00 19.96 20.02 01/05/2016 05:42:00 19.91 19.95 19.90 19.93 20.00 19.96 20.02 01/05/2016 05:48:00 19.91 19.95 19.90 19.92 20.00 19.96 20.01 01/05/2016 05:54:00 19.91 19.95 19.91 19.92 20.00 19.96 20.02 01/05/2016 06:00:00 19.90 19.94 19.90 19.92 20.00 19.96 20.02 01/05/2016 06:06:00 19.91 19.95 19.90 19.91 20.00 19.96 20.02 01/05/2016 06:12:00 19.91 19.95 19.90 19.93 20.00 19.96 20.02 01/05/2016 06:18:00 19.91 19.95 19.91 19.91 20.00 19.95 20.02 01/05/2016 06:24:00 19.91 19.95 19.90 19.92 20.00 19.96 20.03 01/05/2016 06:30:00 19.91 19.95 19.90 19.90 20.00 19.96 20.02 01/05/2016 06:36:00 19.91 19.94 19.90 19.93 20.00 19.96 20.03 01/05/2016 06:42:00 19.90 19.94 19.90 19.90 20.00 19.96 20.02 01/05/2016 06:48:00 19.90 19.94 19.90 19.92 20.00 19.96 20.02 01/05/2016 06:54:00 19.91 19.94 19.90 19.91 20.00 19.96 20.02 01/05/2016 07:00:00 19.91 19.95 19.90 19.93 20.00 19.96 20.02 01/05/2016 07:06:00 19.91 19.94 19.90 19.90 20.00 19.96 20.02 01/05/2016 07:12:00 19.91 19.95 19.90 19.89 20.00 19.96 20.02 01/05/2016 07:18:00 19.91 19.95 19.90 19.92 20.00 19.96 20.02 01/05/2016 07:24:00 19.91 19.95 19.90 19.92 20.00 19.95 20.02 01/05/2016 07:30:00 19.91 19.95 19.90 19.90 20.00 19.95 20.02 01/05/2016 07:36:00 19.91 19.95 19.90 19.90 19.99 19.95 20.02 01/05/2016 07:42:00 19.91 19.95 19.90 19.89 20.00 19.95 20.02 01/05/2016 07:48:00 19.91 19.94 19.90 19.92 20.00 19.95 20.02 01/05/2016 07:54:00 19.90 19.94 19.90 19.91 19.99 19.95 20.02 01/05/2016 08:00:00 19.90 19.94 19.90 19.92 20.00 19.95 20.02 01/05/2016 08:06:00 19.90 19.94 19.90 19.90 19.99 19.95 20.02 01/05/2016 08:12:00 19.91 19.94 19.90 19.93 20.00 19.95 20.02 01/05/2016 08:18:00 19.90 19.94 19.90 19.90 20.00 19.95 20.01 01/05/2016 08:24:00 19.90 19.94 19.90 19.92 20.00 19.95 20.01 01/05/2016 08:30:00 19.90 19.94 19.89 19.90 20.00 19.95 20.01 01/05/2016 08:36:00 19.90 19.94 19.90 19.92 20.00 19.95 20.02 01/05/2016 08:42:00 19.90 19.94 19.90 19.91 20.00 19.95 20.02 01/05/2016 08:48:00 19.90 19.94 19.90 19.91 20.00 19.95 20.02 01/05/2016 08:54:00 19.90 19.94 19.90 19.91 19.99 19.95 20.02 01/05/2016 09:00:00 19.91 19.94 19.90 19.90 20.00 19.95 20.02 01/05/2016 09:06:00 19.90 19.94 19.90 19.92 20.00 19.95 20.02 01/05/2016 09:12:00 19.90 19.94 19.90 19.92 20.00 19.95 20.02 01/05/2016 09:18:00 19.90 19.94 19.90 19.93 20.00 19.95 20.02 01/05/2016 09:24:00 19.90 19.94 19.89 19.92 20.00 19.95 20.02 01/05/2016 09:30:00 19.90 19.94 19.90 19.94 20.00 19.95 20.02 01/05/2016 09:36:00 19.90 19.94 19.90 19.92 20.00 19.95 20.02 01/05/2016 09:42:00 19.91 19.94 19.90 19.94 20.00 19.95 20.02 01/05/2016 09:48:00 19.90 19.94 19.90 19.90 20.00 19.95 20.02 01/05/2016 09:54:00 19.90 19.94 19.90 19.92 20.00 19.95 20.02 01/05/2016 10:00:00 19.90 19.94 19.90 19.89 19.99 19.95 20.02 01/05/2016 10:06:00 19.90 19.94 19.90 19.92 20.00 19.96 20.02 01/05/2016 10:12:00 19.90 19.94 19.90 19.89 19.99 19.95 20.02 01/05/2016 10:18:00 19.90 19.94 19.90 19.90 19.99 19.95 20.02 01/05/2016 10:24:00 19.90 19.94 19.89 19.92 20.00 19.95 20.02 01/05/2016 10:30:00 19.90 19.94 19.89 19.91 19.99 19.95 20.02 01/05/2016 10:36:00 19.90 19.94 19.89 19.91 20.00 19.95 20.02 01/05/2016 10:42:00 19.90 19.94 19.90 19.87 19.99 19.95 20.01 01/05/2016 10:48:00 19.90 19.94 19.90 19.93 20.00 19.95 20.02 01/05/2016 10:54:00 19.89 19.93 19.89 19.88 19.99 19.95 20.01 01/05/2016 11:00:00 19.89 19.93 19.89 19.91 19.99 19.95 20.02 01/05/2016 11:06:00 19.90 19.94 19.89 19.90 19.99 19.95 20.02 01/05/2016 11:12:00 19.90 19.94 19.89 19.90 19.99 19.95 20.02 01/05/2016 11:18:00 19.90 19.94 19.89 19.90 19.99 19.95 20.01 01/05/2016 11:24:00 19.89 19.93 19.89 19.90 19.99 19.95 20.01 01/05/2016 11:30:00 19.88 19.93 19.88 19.90 19.99 19.95 20.01 01/05/2016 11:36:00 19.88 19.92 19.88 19.88 19.99 19.95 20.01 01/05/2016 11:42:00 19.89 19.93 19.88 19.91 19.99 19.95 20.01 01/05/2016 11:48:00 19.89 19.93 19.89 19.90 19.99 19.95 20.01 01/05/2016 11:54:00 19.89 19.93 19.88 19.89 19.98 19.95 20.00 01/05/2016 12:00:00 19.89 19.93 19.89 19.90 19.99 19.95 20.01 01/05/2016 12:06:00 19.89 19.93 19.89 19.92 19.99 19.95 20.01 01/05/2016 12:12:00 19.89 19.93 19.89 19.90 19.99 19.94 20.01 01/05/2016 12:18:00 19.89 19.93 19.89 19.89 19.99 19.94 20.01 01/05/2016 12:24:00 19.89 19.93 19.89 19.93 19.99 19.94 20.02 01/05/2016 12:30:00 19.90 19.94 19.90 19.89 19.99 19.94 20.02 01/05/2016 12:36:00 19.90 19.94 19.90 19.91 19.99 19.94 20.02 01/05/2016 12:42:00 19.90 19.94 19.89 19.92 19.99 19.95 20.02 01/05/2016 12:48:00 19.90 19.94 19.89 19.92 19.99 19.95 20.01 01/05/2016 12:54:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/05/2016 13:00:00 19.91 19.95 19.90 19.90 19.99 19.95 20.02 01/05/2016 13:06:00 19.90 19.94 19.90 19.91 19.99 19.95 20.01 01/05/2016 13:12:00 19.91 19.95 19.90 19.92 19.99 19.95 20.02 01/05/2016 13:18:00 19.91 19.94 19.90 19.89 19.99 19.95 20.02 01/05/2016 13:24:00 19.91 19.95 19.90 19.92 19.99 19.95 20.02 01/05/2016 13:30:00 19.90 19.94 19.89 19.89 19.99 19.95 20.01 01/05/2016 13:36:00 19.89 19.93 19.89 19.90 19.99 19.95 20.02 01/05/2016 13:42:00 19.89 19.93 19.89 19.91 19.99 19.95 20.02 01/05/2016 13:48:00 19.90 19.94 19.89 19.89 19.99 19.95 20.01 01/05/2016 13:54:00 19.90 19.94 19.89 19.91 19.99 19.95 20.02 01/05/2016 14:00:00 19.90 19.94 19.89 19.91 19.99 19.95 20.01 01/05/2016 14:06:00 19.90 19.94 19.89 19.89 19.99 19.95 20.02 01/05/2016 14:12:00 19.90 19.94 19.89 19.92 19.99 19.95 20.01 01/05/2016 14:18:00 19.90 19.93 19.89 19.91 19.99 19.95 20.01 01/05/2016 14:24:00 19.90 19.94 19.89 19.92 19.99 19.95 20.02 01/05/2016 14:30:00 19.90 19.94 19.89 19.89 19.99 19.95 20.02 01/05/2016 14:36:00 19.90 19.94 19.90 19.92 19.99 19.95 20.01 01/05/2016 14:42:00 19.90 19.94 19.90 19.90 19.99 19.95 20.01 01/05/2016 14:48:00 19.90 19.94 19.90 19.91 19.99 19.95 20.02 01/05/2016 14:54:00 19.90 19.94 19.89 19.89 19.99 19.95 20.02 01/05/2016 15:00:00 19.90 19.94 19.89 19.92 19.99 19.95 20.02 01/05/2016 15:06:00 19.90 19.94 19.89 19.89 19.99 19.95 20.02 01/05/2016 15:12:00 19.90 19.94 19.90 19.92 19.99 19.95 20.01 01/05/2016 15:18:00 19.90 19.94 19.90 19.93 19.99 19.95 20.02 01/05/2016 15:24:00 19.90 19.94 19.90 19.89 19.99 19.95 20.02 01/05/2016 15:30:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/05/2016 15:36:00 19.90 19.94 19.90 19.91 19.99 19.95 20.01 01/05/2016 15:42:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/05/2016 15:48:00 19.90 19.94 19.90 19.90 19.99 19.95 20.02 01/05/2016 15:54:00 19.90 19.94 19.90 19.93 20.00 19.95 20.01 01/05/2016 16:00:00 19.89 19.93 19.89 19.90 19.99 19.95 20.02 01/05/2016 16:06:00 19.90 19.94 19.90 19.93 19.99 19.95 20.02 01/05/2016 16:12:00 19.90 19.94 19.89 19.91 19.99 19.95 20.02 01/05/2016 16:18:00 19.90 19.94 19.90 19.93 19.99 19.95 20.02 01/05/2016 16:24:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/05/2016 16:30:00 19.90 19.94 19.90 19.91 19.99 19.95 20.02 01/05/2016 16:36:00 19.90 19.94 19.90 19.91 20.00 19.95 20.02 01/05/2016 16:42:00 19.91 19.95 19.91 19.91 19.99 19.95 20.02 01/05/2016 16:48:00 19.91 19.95 19.90 19.93 20.00 19.95 20.02 01/05/2016 16:54:00 19.91 19.95 19.90 19.90 19.99 19.95 20.02 01/05/2016 17:00:00 19.91 19.95 19.90 19.93 20.00 19.95 20.02 01/05/2016 17:06:00 19.92 19.95 19.91 19.88 19.99 19.95 20.02 01/05/2016 17:12:00 19.91 19.95 19.90 19.93 20.00 19.95 20.02 01/05/2016 17:18:00 19.91 19.95 19.91 19.90 19.99 19.95 20.01 01/05/2016 17:24:00 19.91 19.95 19.91 19.93 20.00 19.95 20.02 01/05/2016 17:30:00 19.91 19.95 19.90 19.91 20.00 19.95 20.02 01/05/2016 17:36:00 19.91 19.95 19.91 19.91 20.00 19.95 20.02 01/05/2016 17:42:00 19.91 19.95 19.90 19.92 20.00 19.95 20.02 01/05/2016 17:48:00 19.91 19.95 19.91 19.89 20.00 19.95 20.01 01/05/2016 17:54:00 19.91 19.95 19.90 19.90 20.00 19.95 20.02 01/05/2016 18:00:00 19.91 19.95 19.91 19.93 20.00 19.96 20.03 01/05/2016 18:06:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/05/2016 18:12:00 19.91 19.95 19.91 19.89 19.99 19.96 20.02 01/05/2016 18:18:00 19.91 19.95 19.91 19.92 20.00 19.96 20.02 01/05/2016 18:24:00 19.90 19.94 19.90 19.90 19.99 19.96 20.02 01/05/2016 18:30:00 19.91 19.95 19.90 19.91 20.00 19.96 20.02 01/05/2016 18:36:00 19.91 19.95 19.91 19.91 20.00 19.96 20.03 01/05/2016 18:42:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/05/2016 18:48:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/05/2016 18:54:00 19.91 19.95 19.91 19.92 20.00 19.96 20.02 01/05/2016 19:00:00 19.91 19.95 19.91 19.90 20.00 19.96 20.03 01/05/2016 19:06:00 19.91 19.95 19.91 19.90 20.00 19.96 20.02 01/05/2016 19:12:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/05/2016 19:18:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/05/2016 19:24:00 19.91 19.95 19.91 19.92 20.00 19.96 20.02 01/05/2016 19:30:00 19.91 19.94 19.91 19.92 20.00 19.96 20.02 01/05/2016 19:36:00 19.91 19.95 19.91 19.89 20.00 19.96 20.02 01/05/2016 19:42:00 19.91 19.95 19.91 19.92 20.00 19.96 20.02 01/05/2016 19:48:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/05/2016 19:54:00 19.92 19.95 19.91 19.94 20.00 19.96 20.02 01/05/2016 20:00:00 19.91 19.95 19.91 19.92 20.00 19.96 20.02 01/05/2016 20:06:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/05/2016 20:12:00 19.91 19.95 19.91 19.93 20.00 19.96 20.03 01/05/2016 20:18:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/05/2016 20:24:00 19.92 19.95 19.91 19.92 20.00 19.96 20.02 01/05/2016 20:30:00 19.91 19.95 19.90 19.91 20.00 19.96 20.03 01/05/2016 20:36:00 19.91 19.95 19.91 19.92 20.00 19.96 20.02 01/05/2016 20:42:00 19.91 19.95 19.91 19.93 20.00 19.96 20.03 01/05/2016 20:48:00 19.91 19.95 19.91 19.92 20.00 19.96 20.03 01/05/2016 20:54:00 19.91 19.95 19.91 19.92 20.00 19.96 20.03 01/05/2016 21:00:00 19.91 19.95 19.91 19.90 20.00 19.96 20.02 01/05/2016 21:06:00 19.92 19.95 19.92 19.92 20.00 19.96 20.02 01/05/2016 21:12:00 19.92 19.95 19.91 19.91 20.00 19.96 20.02 01/05/2016 21:18:00 19.92 19.96 19.91 19.92 20.00 19.96 20.02 01/05/2016 21:24:00 19.91 19.95 19.91 19.92 20.00 19.96 20.02 01/05/2016 21:30:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/05/2016 21:36:00 19.91 19.95 19.91 19.93 20.00 19.96 20.02 01/05/2016 21:42:00 19.91 19.95 19.91 19.93 20.00 19.96 20.02 01/05/2016 21:48:00 19.91 19.95 19.90 19.89 20.00 19.96 20.02 01/05/2016 21:54:00 19.91 19.95 19.91 19.93 20.00 19.96 20.03 01/05/2016 22:00:00 19.92 19.95 19.91 19.90 20.00 19.96 20.02 01/05/2016 22:06:00 19.92 19.96 19.91 19.93 20.00 19.96 20.03 01/05/2016 22:12:00 19.91 19.95 19.90 19.92 20.00 19.96 20.03 01/05/2016 22:18:00 19.91 19.95 19.90 19.91 20.00 19.96 20.02 01/05/2016 22:24:00 19.91 19.95 19.90 19.92 20.00 19.96 20.02 01/05/2016 22:30:00 19.91 19.94 19.90 19.92 20.00 19.96 20.02 01/05/2016 22:36:00 19.91 19.95 19.90 19.92 20.00 19.96 20.03 01/05/2016 22:42:00 19.91 19.95 19.90 19.91 20.00 19.96 20.02 01/05/2016 22:48:00 19.91 19.95 19.91 19.90 20.00 19.96 20.02 01/05/2016 22:54:00 19.91 19.95 19.91 19.93 20.00 19.96 20.02 01/05/2016 23:00:00 19.91 19.95 19.90 19.88 19.99 19.96 20.02 01/05/2016 23:06:00 19.91 19.95 19.90 19.93 20.00 19.96 20.02 01/05/2016 23:12:00 19.90 19.94 19.90 19.91 20.00 19.96 20.02 01/05/2016 23:18:00 19.91 19.95 19.91 19.93 20.00 19.96 20.02 01/05/2016 23:24:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/05/2016 23:30:00 19.92 19.95 19.91 19.91 20.00 19.96 20.02 01/05/2016 23:36:00 19.91 19.95 19.90 19.93 20.00 19.96 20.02 01/05/2016 23:42:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/05/2016 23:48:00 19.91 19.95 19.91 19.92 20.00 19.96 20.02 01/05/2016 23:54:00 19.91 19.95 19.90 19.91 20.00 19.96 20.02 01/06/2016 00:00:00 19.90 19.94 19.90 19.93 20.00 19.96 20.02 01/06/2016 00:06:00 19.90 19.94 19.90 19.91 20.00 19.96 20.02 01/06/2016 00:12:00 19.90 19.94 19.90 19.90 20.00 19.96 20.02 01/06/2016 00:18:00 19.90 19.94 19.90 19.91 20.00 19.96 20.02 01/06/2016 00:24:00 19.90 19.94 19.90 19.89 19.99 19.96 20.02 01/06/2016 00:30:00 19.91 19.94 19.91 19.89 19.99 19.95 20.02 01/06/2016 00:36:00 19.90 19.94 19.90 19.92 20.00 19.95 20.02 01/06/2016 00:42:00 19.91 19.94 19.90 19.91 19.99 19.95 20.02 01/06/2016 00:48:00 19.90 19.94 19.90 19.91 19.99 19.95 20.02 01/06/2016 00:54:00 19.90 19.95 19.90 19.92 20.00 19.95 20.01 01/06/2016 01:00:00 19.91 19.94 19.90 19.93 20.00 19.95 20.02 01/06/2016 01:06:00 19.90 19.94 19.90 19.91 19.99 19.95 20.02 01/06/2016 01:12:00 19.90 19.94 19.90 19.91 20.00 19.95 20.02 01/06/2016 01:18:00 19.90 19.94 19.90 19.89 19.99 19.95 20.02 01/06/2016 01:24:00 19.91 19.95 19.91 19.90 19.99 19.95 20.02 01/06/2016 01:30:00 19.92 19.95 19.91 19.92 20.00 19.95 20.02 01/06/2016 01:36:00 19.91 19.95 19.90 19.90 19.99 19.95 20.02 01/06/2016 01:42:00 19.91 19.94 19.90 19.92 20.00 19.95 20.02 01/06/2016 01:48:00 19.91 19.94 19.90 19.91 19.99 19.95 20.02 01/06/2016 01:54:00 19.91 19.95 19.91 19.92 19.99 19.95 20.02 01/06/2016 02:00:00 19.91 19.95 19.91 19.93 20.00 19.95 20.02 01/06/2016 02:06:00 19.92 19.95 19.91 19.90 19.99 19.95 20.02 01/06/2016 02:12:00 19.91 19.95 19.91 19.92 20.00 19.95 20.02 01/06/2016 02:18:00 19.90 19.94 19.90 19.91 19.99 19.95 20.02 01/06/2016 02:24:00 19.90 19.94 19.89 19.93 19.99 19.95 20.02 01/06/2016 02:30:00 19.90 19.93 19.89 19.92 20.00 19.95 20.02 01/06/2016 02:36:00 19.90 19.94 19.90 19.89 19.99 19.95 20.02 01/06/2016 02:42:00 19.90 19.94 19.90 19.92 20.00 19.95 20.02 01/06/2016 02:48:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/06/2016 02:54:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/06/2016 03:00:00 19.90 19.93 19.90 19.90 19.99 19.95 20.02 01/06/2016 03:06:00 19.90 19.94 19.90 19.90 19.99 19.95 20.02 01/06/2016 03:12:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/06/2016 03:18:00 19.90 19.94 19.90 19.91 19.99 19.95 20.02 01/06/2016 03:24:00 19.91 19.95 19.90 19.92 19.99 19.95 20.02 01/06/2016 03:30:00 19.91 19.95 19.90 19.89 19.99 19.95 20.02 01/06/2016 03:36:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/06/2016 03:42:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/06/2016 03:48:00 19.90 19.94 19.90 19.91 19.99 19.95 20.01 01/06/2016 03:54:00 19.91 19.95 19.90 19.91 19.99 19.95 20.02 01/06/2016 04:00:00 19.91 19.95 19.91 19.92 19.99 19.95 20.01 01/06/2016 04:06:00 19.91 19.95 19.91 19.92 19.99 19.95 20.02 01/06/2016 04:12:00 19.91 19.95 19.91 19.89 19.99 19.95 20.01 01/06/2016 04:18:00 19.91 19.94 19.90 19.92 19.99 19.95 20.02 01/06/2016 04:24:00 19.91 19.95 19.90 19.91 19.99 19.95 20.02 01/06/2016 04:30:00 19.91 19.94 19.90 19.92 19.99 19.95 20.02 01/06/2016 04:36:00 19.90 19.94 19.90 19.89 19.99 19.95 20.01 01/06/2016 04:42:00 19.91 19.95 19.91 19.92 19.99 19.95 20.02 01/06/2016 04:48:00 19.91 19.95 19.90 19.91 19.99 19.95 20.02 01/06/2016 04:54:00 19.91 19.94 19.90 19.90 19.99 19.95 20.02 01/06/2016 05:00:00 19.91 19.94 19.90 19.92 19.99 19.95 20.02 01/06/2016 05:06:00 19.91 19.95 19.91 19.90 19.99 19.95 20.02 01/06/2016 05:12:00 19.91 19.95 19.91 19.91 19.99 19.95 20.02 01/06/2016 05:18:00 19.91 19.95 19.91 19.91 19.99 19.95 20.02 01/06/2016 05:24:00 19.91 19.95 19.91 19.90 19.99 19.95 20.02 01/06/2016 05:30:00 19.91 19.95 19.91 19.90 19.99 19.95 20.02 01/06/2016 05:36:00 19.91 19.95 19.91 19.93 19.99 19.95 20.02 01/06/2016 05:42:00 19.91 19.95 19.91 19.92 19.99 19.95 20.02 01/06/2016 05:48:00 19.91 19.95 19.91 19.91 19.99 19.95 20.02 01/06/2016 05:54:00 19.91 19.95 19.91 19.92 19.99 19.95 20.02 01/06/2016 06:00:00 19.91 19.95 19.91 19.91 19.99 19.95 20.02 01/06/2016 06:06:00 19.91 19.95 19.91 19.90 19.99 19.95 20.02 01/06/2016 06:12:00 19.91 19.95 19.91 19.92 19.99 19.95 20.02 01/06/2016 06:18:00 19.91 19.95 19.91 19.91 19.99 19.95 20.02 01/06/2016 06:24:00 19.91 19.94 19.91 19.92 19.99 19.95 20.02 01/06/2016 06:30:00 19.91 19.95 19.91 19.92 19.99 19.95 20.02 01/06/2016 06:36:00 19.91 19.95 19.91 19.92 19.99 19.95 20.02 01/06/2016 06:42:00 19.91 19.95 19.91 19.93 20.00 19.95 20.02 01/06/2016 06:48:00 19.91 19.95 19.91 19.90 19.99 19.95 20.02 01/06/2016 06:54:00 19.91 19.95 19.91 19.93 20.00 19.95 20.02 01/06/2016 07:00:00 19.91 19.95 19.90 19.91 19.99 19.95 20.02 01/06/2016 07:06:00 19.91 19.95 19.91 19.91 19.99 19.95 20.02 01/06/2016 07:12:00 19.91 19.95 19.90 19.91 19.99 19.95 20.02 01/06/2016 07:18:00 19.92 19.95 19.91 19.90 19.99 19.95 20.02 01/06/2016 07:24:00 19.91 19.95 19.91 19.91 19.99 19.95 20.02 01/06/2016 07:30:00 19.91 19.95 19.91 19.89 19.99 19.95 20.02 01/06/2016 07:36:00 19.91 19.95 19.91 19.92 19.99 19.95 20.02 01/06/2016 07:42:00 19.91 19.95 19.91 19.90 19.99 19.95 20.02 01/06/2016 07:48:00 19.91 19.95 19.91 19.93 19.99 19.95 20.02 01/06/2016 07:54:00 19.92 19.95 19.91 19.91 19.99 19.95 20.02 01/06/2016 08:00:00 19.91 19.95 19.91 19.91 19.99 19.95 20.02 01/06/2016 08:06:00 19.91 19.95 19.91 19.92 20.00 19.95 20.02 01/06/2016 08:12:00 19.91 19.95 19.91 19.89 19.99 19.95 20.01 01/06/2016 08:18:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/06/2016 08:24:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/06/2016 08:30:00 19.91 19.95 19.90 19.91 19.99 19.95 20.02 01/06/2016 08:36:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/06/2016 08:42:00 19.91 19.94 19.90 19.90 19.99 19.95 20.02 01/06/2016 08:48:00 19.91 19.95 19.91 19.93 19.99 19.95 20.02 01/06/2016 08:54:00 19.91 19.95 19.90 19.89 19.99 19.95 20.02 01/06/2016 09:00:00 19.91 19.94 19.90 19.92 19.99 19.95 20.02 01/06/2016 09:06:00 19.90 19.94 19.90 19.89 19.99 19.95 20.02 01/06/2016 09:12:00 19.91 19.94 19.90 19.91 19.99 19.95 20.02 01/06/2016 09:18:00 19.90 19.94 19.90 19.92 19.99 19.95 20.01 01/06/2016 09:24:00 19.90 19.94 19.90 19.90 19.99 19.95 20.02 01/06/2016 09:30:00 19.90 19.94 19.90 19.92 19.99 19.95 20.01 01/06/2016 09:36:00 19.90 19.94 19.90 19.90 19.99 19.95 20.01 01/06/2016 09:42:00 19.90 19.94 19.90 19.93 19.99 19.95 20.02 01/06/2016 09:48:00 19.90 19.94 19.89 19.90 19.99 19.95 20.01 01/06/2016 09:54:00 19.90 19.94 19.90 19.93 19.99 19.95 20.02 01/06/2016 10:00:00 19.90 19.94 19.90 19.90 19.99 19.95 20.01 01/06/2016 10:06:00 19.89 19.93 19.90 19.91 19.99 19.95 20.02 01/06/2016 10:12:00 19.89 19.93 19.89 19.92 19.99 19.95 20.02 01/06/2016 10:18:00 19.89 19.93 19.89 19.88 19.99 19.95 20.01 01/06/2016 10:24:00 19.89 19.93 19.89 19.92 20.00 19.95 20.02 01/06/2016 10:30:00 19.89 19.93 19.89 19.90 19.99 19.95 20.01 01/06/2016 10:36:00 19.91 19.95 19.91 19.92 20.00 19.95 20.02 01/06/2016 10:42:00 19.91 19.95 19.91 19.91 20.00 19.95 20.02 01/06/2016 10:48:00 19.92 19.95 19.91 19.92 20.00 19.95 20.02 01/06/2016 10:54:00 19.91 19.95 19.90 19.91 20.00 19.95 20.02 01/06/2016 11:00:00 19.91 19.95 19.90 19.92 20.00 19.95 20.02 01/06/2016 11:06:00 19.91 19.95 19.91 19.91 20.00 19.95 20.02 01/06/2016 11:12:00 19.92 19.96 19.91 19.91 20.00 19.95 20.03 01/06/2016 11:18:00 19.94 19.98 19.94 19.94 20.00 19.96 20.02 01/06/2016 11:24:00 19.94 19.98 19.94 19.97 20.01 19.96 20.03 01/06/2016 11:30:00 19.94 19.98 19.94 19.92 20.01 19.96 20.03 01/06/2016 11:36:00 19.94 19.97 19.94 19.90 20.00 19.96 20.03 01/06/2016 11:42:00 19.95 19.98 19.95 19.93 20.00 19.96 20.03 01/06/2016 11:48:00 19.97 20.00 19.97 19.89 20.00 19.96 20.03 01/06/2016 11:54:00 19.97 20.00 19.97 19.92 20.01 19.96 20.03 01/06/2016 12:00:00 19.96 19.99 19.96 19.90 20.00 19.96 20.03 01/06/2016 12:06:00 19.94 19.97 19.95 19.92 20.01 19.96 20.03 01/06/2016 12:12:00 19.94 19.98 19.95 19.91 20.00 19.96 20.03 01/06/2016 12:18:00 19.93 19.97 19.94 19.92 20.00 19.96 20.03 01/06/2016 12:24:00 19.92 19.96 19.94 19.92 20.00 19.96 20.03 01/06/2016 12:30:00 19.92 19.95 19.93 19.92 20.00 19.96 20.03 01/06/2016 12:36:00 19.92 19.95 19.93 19.91 20.00 19.96 20.03 01/06/2016 12:42:00 19.92 19.95 19.93 19.89 20.00 19.96 20.03 01/06/2016 12:48:00 19.92 19.95 19.93 19.93 20.00 19.96 20.03 01/06/2016 12:54:00 19.92 19.95 19.93 19.91 20.00 19.96 20.03 01/06/2016 13:00:00 19.91 19.94 19.92 19.93 20.00 19.96 20.03 01/06/2016 13:06:00 19.90 19.94 19.92 19.90 20.00 19.96 20.03 01/06/2016 13:12:00 19.91 19.94 19.92 19.92 20.00 19.96 20.03 01/06/2016 13:18:00 19.90 19.93 19.92 19.93 20.00 19.96 20.01 01/06/2016 13:24:00 19.90 19.94 19.92 19.91 20.00 19.96 20.03 01/06/2016 13:30:00 19.91 19.95 19.92 19.91 20.00 19.96 20.03 01/06/2016 13:36:00 19.92 19.95 19.93 19.92 20.00 19.96 20.03 01/06/2016 13:42:00 19.93 19.96 19.94 19.91 20.00 19.96 20.03 01/06/2016 13:48:00 19.95 19.98 19.95 19.91 20.00 19.96 20.03 01/06/2016 13:54:00 19.94 19.98 19.94 19.92 20.01 19.96 20.03 01/06/2016 14:00:00 19.93 19.97 19.93 19.91 20.00 19.96 20.03 01/06/2016 14:06:00 19.93 19.96 19.92 19.90 20.01 19.96 20.03 01/06/2016 14:12:00 19.92 19.96 19.92 19.92 20.00 19.96 20.03 01/06/2016 14:18:00 19.92 19.96 19.92 19.92 20.01 19.96 20.03 01/06/2016 14:24:00 19.91 19.95 19.91 19.92 20.01 19.96 20.03 01/06/2016 14:30:00 19.91 19.95 19.91 19.93 20.01 19.96 20.03 01/06/2016 14:36:00 19.91 19.95 19.91 19.91 20.01 19.96 20.03 01/06/2016 14:42:00 19.91 19.95 19.91 19.90 20.01 19.96 20.03 01/06/2016 14:48:00 19.90 19.95 19.90 19.93 20.01 19.96 20.03 01/06/2016 14:54:00 19.90 19.94 19.90 19.91 20.00 19.96 20.03 01/06/2016 15:00:00 19.90 19.95 19.90 19.91 20.01 19.96 20.03 01/06/2016 15:06:00 19.91 19.95 19.91 19.91 20.00 19.96 20.03 01/06/2016 15:12:00 19.91 19.95 19.91 19.93 20.00 19.96 20.03 01/06/2016 15:18:00 19.90 19.94 19.90 19.89 20.00 19.96 20.03 01/06/2016 15:24:00 19.91 19.95 19.91 19.91 20.00 19.96 20.03 01/06/2016 15:30:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/06/2016 15:36:00 19.91 19.95 19.91 19.91 20.00 19.96 20.03 01/06/2016 15:42:00 19.91 19.95 19.90 19.90 20.00 19.96 20.03 01/06/2016 15:48:00 19.91 19.95 19.91 19.90 20.00 19.96 20.03 01/06/2016 15:54:00 19.91 19.95 19.90 19.90 20.00 19.96 20.02 01/06/2016 16:00:00 19.91 19.95 19.91 19.90 20.00 19.96 20.03 01/06/2016 16:06:00 19.91 19.95 19.91 19.92 20.00 19.96 20.03 01/06/2016 16:12:00 19.92 19.95 19.91 19.91 20.00 19.96 20.02 01/06/2016 16:18:00 19.91 19.95 19.91 19.92 20.00 19.96 20.03 01/06/2016 16:24:00 19.91 19.95 19.91 19.90 20.00 19.96 20.02 01/06/2016 16:30:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/06/2016 16:36:00 19.91 19.95 19.91 19.91 20.00 19.96 20.02 01/06/2016 16:42:00 19.90 19.94 19.90 19.88 20.00 19.96 20.02 01/06/2016 16:48:00 19.91 19.95 19.91 19.92 20.00 19.96 20.03 01/06/2016 16:54:00 19.91 19.95 19.91 19.90 20.00 19.96 20.02 01/06/2016 17:00:00 19.91 19.95 19.91 19.93 20.00 19.96 20.02 01/06/2016 17:06:00 19.91 19.95 19.90 19.89 19.99 19.96 20.02 01/06/2016 17:12:00 19.92 19.95 19.91 19.93 20.00 19.96 20.02 01/06/2016 17:18:00 19.92 19.96 19.91 19.90 20.00 19.96 20.02 01/06/2016 17:24:00 19.92 19.96 19.92 19.90 19.99 19.96 20.02 01/06/2016 17:30:00 19.92 19.96 19.92 19.93 20.00 19.96 20.02 01/06/2016 17:36:00 19.93 19.96 19.92 19.89 20.00 19.96 20.02 01/06/2016 17:42:00 19.92 19.96 19.91 19.92 20.00 19.96 20.02 01/06/2016 17:48:00 19.92 19.96 19.91 19.90 20.00 19.96 20.02 01/06/2016 17:54:00 19.91 19.95 19.91 19.89 19.99 19.96 20.02 01/06/2016 18:00:00 19.91 19.95 19.91 19.93 20.00 19.96 20.02 01/06/2016 18:06:00 19.91 19.95 19.91 19.90 20.00 19.96 20.02 01/06/2016 18:12:00 19.92 19.96 19.92 19.92 20.00 19.96 20.03 01/06/2016 18:18:00 19.91 19.95 19.91 19.90 20.00 19.96 20.02 01/06/2016 18:24:00 19.92 19.95 19.92 19.92 20.00 19.95 20.02 01/06/2016 18:30:00 19.91 19.95 19.91 19.91 20.00 19.95 20.02 01/06/2016 18:36:00 19.92 19.95 19.91 19.90 20.00 19.95 20.02 01/06/2016 18:42:00 19.91 19.95 19.91 19.93 20.00 19.95 20.02 01/06/2016 18:48:00 19.91 19.95 19.91 19.89 19.99 19.95 20.02 01/06/2016 18:54:00 19.91 19.95 19.91 19.93 20.00 19.95 20.03 01/06/2016 19:00:00 19.91 19.95 19.91 19.90 20.00 19.95 20.02 01/06/2016 19:06:00 19.91 19.95 19.91 19.93 20.00 19.95 20.02 01/06/2016 19:12:00 19.90 19.94 19.90 19.92 20.00 19.95 20.02 01/06/2016 19:18:00 19.90 19.94 19.90 19.94 20.00 19.95 20.03 01/06/2016 19:24:00 19.90 19.94 19.90 19.92 20.00 19.95 20.02 01/06/2016 19:30:00 19.91 19.95 19.91 19.92 20.00 19.95 20.02 01/06/2016 19:36:00 19.91 19.95 19.91 19.91 20.00 19.95 20.02 01/06/2016 19:42:00 19.91 19.95 19.91 19.92 20.00 19.95 20.02 01/06/2016 19:48:00 19.91 19.95 19.91 19.93 20.00 19.95 20.02 01/06/2016 19:54:00 19.91 19.95 19.91 19.91 20.00 19.95 20.02 01/06/2016 20:00:00 19.92 19.95 19.91 19.93 20.00 19.95 20.02 01/06/2016 20:06:00 19.91 19.95 19.91 19.90 20.00 19.95 20.02 01/06/2016 20:12:00 19.92 19.95 19.91 19.92 20.00 19.95 20.02 01/06/2016 20:18:00 19.92 19.95 19.91 19.91 20.00 19.95 20.03 01/06/2016 20:24:00 19.91 19.95 19.91 19.87 19.99 19.95 20.02 01/06/2016 20:30:00 19.91 19.95 19.91 19.92 20.00 19.95 20.02 01/06/2016 20:36:00 19.91 19.94 19.90 19.90 19.99 19.95 20.02 01/06/2016 20:42:00 19.91 19.94 19.90 19.92 20.00 19.95 20.02 01/06/2016 20:48:00 19.90 19.94 19.90 19.91 20.00 19.95 20.02 01/06/2016 20:54:00 19.91 19.95 19.91 19.90 20.00 19.95 20.02 01/06/2016 21:00:00 19.91 19.95 19.91 19.92 20.00 19.95 20.02 01/06/2016 21:06:00 19.91 19.94 19.90 19.93 20.00 19.95 20.02 01/06/2016 21:12:00 19.91 19.95 19.91 19.92 20.00 19.95 20.02 01/06/2016 21:18:00 19.91 19.95 19.91 19.89 20.00 19.95 20.02 01/06/2016 21:24:00 19.91 19.95 19.91 19.91 20.00 19.95 20.02 01/06/2016 21:30:00 19.91 19.95 19.90 19.91 20.00 19.95 20.02 01/06/2016 21:36:00 19.90 19.94 19.90 19.91 20.00 19.95 20.02 01/06/2016 21:42:00 19.91 19.95 19.91 19.92 20.00 19.95 20.02 01/06/2016 21:48:00 19.91 19.95 19.90 19.92 20.00 19.95 20.02 01/06/2016 21:54:00 19.91 19.95 19.90 19.90 19.99 19.95 20.02 01/06/2016 22:00:00 19.90 19.94 19.90 19.92 20.00 19.95 20.02 01/06/2016 22:06:00 19.91 19.95 19.90 19.91 19.99 19.95 20.02 01/06/2016 22:12:00 19.91 19.95 19.90 19.93 20.00 19.95 20.02 01/06/2016 22:18:00 19.91 19.94 19.90 19.90 20.00 19.95 20.02 01/06/2016 22:24:00 19.91 19.95 19.91 19.90 19.99 19.95 20.02 01/06/2016 22:30:00 19.91 19.94 19.90 19.89 19.99 19.95 20.02 01/06/2016 22:36:00 19.91 19.94 19.90 19.91 19.99 19.95 20.02 01/06/2016 22:42:00 19.90 19.94 19.90 19.92 20.00 19.95 20.02 01/06/2016 22:48:00 19.90 19.94 19.90 19.89 19.99 19.95 20.02 01/06/2016 22:54:00 19.89 19.93 19.89 19.93 20.00 19.95 20.02 01/06/2016 23:00:00 19.89 19.93 19.89 19.90 19.99 19.95 20.02 01/06/2016 23:06:00 19.90 19.94 19.89 19.92 20.00 19.95 20.02 01/06/2016 23:12:00 19.90 19.94 19.89 19.92 19.99 19.95 20.02 01/06/2016 23:18:00 19.90 19.94 19.90 19.89 19.99 19.95 20.02 01/06/2016 23:24:00 19.90 19.94 19.89 19.91 19.99 19.95 20.02 01/06/2016 23:30:00 19.89 19.93 19.89 19.91 19.99 19.95 20.02 01/06/2016 23:36:00 19.90 19.94 19.90 19.90 19.99 19.95 20.02 01/06/2016 23:42:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/06/2016 23:48:00 19.90 19.94 19.90 19.90 19.99 19.95 20.02 01/06/2016 23:54:00 19.90 19.93 19.90 19.91 20.00 19.95 20.02 01/07/2016 00:00:00 19.89 19.93 19.89 19.90 19.99 19.95 20.02 01/07/2016 00:06:00 19.90 19.93 19.90 19.91 19.99 19.95 20.02 01/07/2016 00:12:00 19.90 19.94 19.89 19.89 19.99 19.95 20.02 01/07/2016 00:18:00 19.90 19.94 19.89 19.89 19.99 19.95 20.02 01/07/2016 00:24:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/07/2016 00:30:00 19.90 19.93 19.89 19.89 19.99 19.95 20.02 01/07/2016 00:36:00 19.90 19.94 19.90 19.94 20.00 19.95 20.02 01/07/2016 00:42:00 19.90 19.93 19.90 19.91 19.99 19.95 20.02 01/07/2016 00:48:00 19.90 19.93 19.90 19.92 19.99 19.95 20.02 01/07/2016 00:54:00 19.89 19.93 19.89 19.93 20.00 19.95 20.02 01/07/2016 01:00:00 19.89 19.93 19.89 19.92 19.99 19.95 20.02 01/07/2016 01:06:00 19.89 19.93 19.89 19.91 19.99 19.95 20.02 01/07/2016 01:12:00 19.89 19.93 19.89 19.92 19.99 19.95 20.02 01/07/2016 01:18:00 19.89 19.92 19.89 19.90 19.99 19.95 20.02 01/07/2016 01:24:00 19.89 19.93 19.89 19.92 19.99 19.95 20.02 01/07/2016 01:30:00 19.89 19.93 19.89 19.89 19.99 19.95 20.02 01/07/2016 01:36:00 19.90 19.93 19.90 19.90 19.99 19.95 20.01 01/07/2016 01:42:00 19.90 19.93 19.90 19.92 19.99 19.95 20.02 01/07/2016 01:48:00 19.89 19.93 19.90 19.91 19.99 19.95 20.02 01/07/2016 01:54:00 19.90 19.93 19.90 19.93 19.99 19.95 20.02 01/07/2016 02:00:00 19.90 19.93 19.89 19.92 19.99 19.95 20.02 01/07/2016 02:06:00 19.90 19.94 19.90 19.91 19.99 19.95 20.02 01/07/2016 02:12:00 19.90 19.94 19.90 19.90 19.99 19.95 20.02 01/07/2016 02:18:00 19.90 19.94 19.90 19.88 19.99 19.95 20.02 01/07/2016 02:24:00 19.90 19.93 19.90 19.93 19.99 19.95 20.02 01/07/2016 02:30:00 19.89 19.93 19.89 19.91 19.99 19.95 20.01 01/07/2016 02:36:00 19.90 19.93 19.90 19.92 19.99 19.95 20.02 01/07/2016 02:42:00 19.90 19.93 19.90 19.91 19.99 19.95 20.02 01/07/2016 02:48:00 19.90 19.94 19.90 19.91 19.99 19.95 20.01 01/07/2016 02:54:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/07/2016 03:00:00 19.90 19.93 19.89 19.88 19.99 19.95 20.02 01/07/2016 03:06:00 19.90 19.94 19.90 19.93 19.99 19.95 20.02 01/07/2016 03:12:00 19.90 19.93 19.89 19.90 19.99 19.95 20.02 01/07/2016 03:18:00 19.90 19.93 19.89 19.90 19.99 19.95 20.02 01/07/2016 03:24:00 19.89 19.93 19.89 19.93 19.99 19.95 20.01 01/07/2016 03:30:00 19.89 19.93 19.89 19.91 19.99 19.95 20.02 01/07/2016 03:36:00 19.89 19.93 19.89 19.93 19.99 19.94 20.01 01/07/2016 03:42:00 19.89 19.92 19.88 19.91 19.99 19.94 20.02 01/07/2016 03:48:00 19.89 19.93 19.89 19.89 19.99 19.94 20.01 01/07/2016 03:54:00 19.89 19.93 19.89 19.91 19.99 19.94 20.01 01/07/2016 04:00:00 19.89 19.93 19.89 19.88 19.99 19.94 20.01 01/07/2016 04:06:00 19.89 19.93 19.89 19.90 19.99 19.94 20.01 01/07/2016 04:12:00 19.89 19.93 19.89 19.91 19.99 19.94 20.01 01/07/2016 04:18:00 19.89 19.93 19.89 19.90 19.99 19.94 20.01 01/07/2016 04:24:00 19.89 19.93 19.88 19.94 19.99 19.94 20.02 01/07/2016 04:30:00 19.89 19.92 19.88 19.89 19.99 19.94 20.01 01/07/2016 04:36:00 19.89 19.93 19.89 19.91 19.99 19.94 20.02 01/07/2016 04:42:00 19.89 19.93 19.88 19.91 19.99 19.94 20.01 01/07/2016 04:48:00 19.89 19.93 19.89 19.89 19.99 19.94 20.01 01/07/2016 04:54:00 19.90 19.94 19.89 19.90 19.99 19.94 20.01 01/07/2016 05:00:00 19.90 19.94 19.89 19.88 19.99 19.94 20.01 01/07/2016 05:06:00 19.90 19.94 19.90 19.90 19.99 19.94 20.01 01/07/2016 05:12:00 19.90 19.93 19.90 19.92 19.99 19.94 20.02 01/07/2016 05:18:00 19.90 19.93 19.89 19.90 19.98 19.94 20.01 01/07/2016 05:24:00 19.90 19.93 19.89 19.91 19.99 19.94 20.01 01/07/2016 05:30:00 19.89 19.93 19.89 19.92 19.99 19.94 20.01 01/07/2016 05:36:00 19.90 19.93 19.90 19.91 19.99 19.94 20.01 01/07/2016 05:42:00 19.90 19.93 19.89 19.93 19.99 19.94 20.02 01/07/2016 05:48:00 19.89 19.93 19.89 19.90 19.99 19.94 20.01 01/07/2016 05:54:00 19.89 19.93 19.89 19.90 19.99 19.94 20.01 01/07/2016 06:00:00 19.89 19.93 19.89 19.90 19.99 19.94 20.01 01/07/2016 06:06:00 19.89 19.93 19.89 19.89 19.98 19.94 20.01 01/07/2016 06:12:00 19.90 19.93 19.89 19.91 19.99 19.94 20.01 01/07/2016 06:18:00 19.90 19.93 19.89 19.90 19.98 19.94 20.01 01/07/2016 06:24:00 19.90 19.94 19.89 19.92 19.99 19.94 20.01 01/07/2016 06:30:00 19.90 19.93 19.89 19.90 19.99 19.94 20.01 01/07/2016 06:36:00 19.89 19.93 19.89 19.92 19.99 19.94 20.01 01/07/2016 06:42:00 19.89 19.93 19.89 19.92 19.99 19.94 20.02 01/07/2016 06:48:00 19.89 19.92 19.88 19.89 19.98 19.94 20.01 01/07/2016 06:54:00 19.89 19.92 19.89 19.92 19.99 19.94 20.01 01/07/2016 07:00:00 19.89 19.93 19.89 19.91 19.99 19.94 20.01 01/07/2016 07:06:00 19.89 19.93 19.89 19.87 19.98 19.94 20.01 01/07/2016 07:12:00 19.89 19.93 19.89 19.93 19.99 19.94 20.01 01/07/2016 07:18:00 19.89 19.93 19.89 19.91 19.99 19.94 20.01 01/07/2016 07:24:00 19.89 19.93 19.89 19.91 19.98 19.94 20.01 01/07/2016 07:30:00 19.89 19.93 19.89 19.92 19.99 19.94 20.01 01/07/2016 07:36:00 19.90 19.93 19.89 19.88 19.98 19.94 20.01 01/07/2016 07:42:00 19.90 19.94 19.90 19.93 19.99 19.94 20.01 01/07/2016 07:48:00 19.90 19.93 19.89 19.89 19.99 19.94 20.01 01/07/2016 07:54:00 19.90 19.94 19.89 19.90 19.98 19.94 20.01 01/07/2016 08:00:00 19.90 19.93 19.89 19.90 19.99 19.94 20.01 01/07/2016 08:06:00 19.90 19.93 19.89 19.91 19.99 19.94 20.01 01/07/2016 08:12:00 19.90 19.93 19.89 19.91 19.99 19.94 20.01 01/07/2016 08:18:00 19.89 19.93 19.89 19.90 19.99 19.94 20.01 01/07/2016 08:24:00 19.89 19.93 19.89 19.89 19.98 19.94 20.01 01/07/2016 08:30:00 19.89 19.93 19.89 19.91 19.98 19.94 20.01 01/07/2016 08:36:00 19.89 19.93 19.88 19.89 19.98 19.94 20.01 01/07/2016 08:42:00 19.89 19.92 19.88 19.90 19.98 19.94 20.01 01/07/2016 08:48:00 19.88 19.92 19.88 19.88 19.98 19.94 20.01 01/07/2016 08:54:00 19.88 19.92 19.88 19.91 19.98 19.94 20.01 01/07/2016 09:00:00 19.88 19.92 19.88 19.91 19.99 19.94 20.01 01/07/2016 09:06:00 19.88 19.92 19.88 19.87 19.98 19.94 20.00 01/07/2016 09:12:00 19.89 19.93 19.89 19.90 19.98 19.94 20.01 01/07/2016 09:18:00 19.89 19.93 19.89 19.91 19.98 19.94 20.00 01/07/2016 09:24:00 19.90 19.93 19.89 19.91 19.99 19.94 20.01 01/07/2016 09:30:00 19.90 19.94 19.89 19.92 19.99 19.94 20.01 01/07/2016 09:36:00 19.90 19.94 19.89 19.91 19.99 19.94 20.01 01/07/2016 09:42:00 19.89 19.93 19.89 19.91 20.00 19.94 20.02 01/07/2016 09:48:00 19.89 19.93 19.89 19.89 20.00 19.94 20.01 01/07/2016 09:54:00 19.89 19.93 19.89 19.91 20.00 19.95 20.01 01/07/2016 10:00:00 19.89 19.93 19.89 19.91 19.99 19.95 20.02 01/07/2016 10:06:00 19.89 19.93 19.89 19.90 19.99 19.95 20.01 01/07/2016 10:12:00 19.89 19.93 19.89 19.91 19.99 19.95 20.02 01/07/2016 10:18:00 19.90 19.93 19.89 19.91 19.99 19.95 20.01 01/07/2016 10:24:00 19.90 19.93 19.89 19.93 19.99 19.95 20.02 01/07/2016 10:30:00 19.89 19.93 19.88 19.90 19.99 19.95 20.01 01/07/2016 10:36:00 19.88 19.92 19.88 19.91 19.99 19.95 20.01 01/07/2016 10:42:00 19.89 19.93 19.89 19.91 19.99 19.95 20.01 01/07/2016 10:48:00 19.89 19.93 19.89 19.94 20.00 19.96 20.02 01/07/2016 10:54:00 19.90 19.94 19.89 19.90 20.00 19.96 20.02 01/07/2016 11:00:00 19.89 19.94 19.89 19.93 20.00 19.97 20.02 01/07/2016 11:06:00 19.89 19.93 19.89 19.92 20.00 19.98 20.02 01/07/2016 11:12:00 19.89 19.93 19.89 19.92 20.00 19.99 20.02 01/07/2016 11:18:00 19.90 19.94 19.89 19.92 20.01 19.99 20.02 01/07/2016 11:24:00 19.90 19.94 19.90 19.91 20.01 19.99 20.02 01/07/2016 11:30:00 19.90 19.94 19.89 19.92 20.01 19.99 20.02 01/07/2016 11:36:00 19.90 19.93 19.89 19.92 20.00 19.99 20.02 01/07/2016 11:42:00 19.90 19.93 19.89 19.92 20.01 19.99 20.02 01/07/2016 11:48:00 19.90 19.94 19.90 19.92 20.00 19.99 20.02 01/07/2016 11:54:00 19.90 19.94 19.90 19.91 20.00 19.99 20.02 01/07/2016 12:00:00 19.90 19.93 19.89 19.91 20.00 19.99 20.02 01/07/2016 12:06:00 19.90 19.94 19.90 19.93 20.01 19.99 20.02 01/07/2016 12:12:00 19.90 19.94 19.90 19.92 20.00 19.99 20.02 01/07/2016 12:18:00 19.90 19.94 19.90 19.94 20.01 19.99 20.02 01/07/2016 12:24:00 19.90 19.94 19.90 19.92 20.01 19.99 20.02 01/07/2016 12:30:00 19.90 19.94 19.90 19.95 20.01 19.99 20.02 01/07/2016 12:36:00 19.90 19.94 19.89 19.92 20.00 19.99 20.02 01/07/2016 12:42:00 19.90 19.94 19.90 19.92 20.01 19.99 20.02 01/07/2016 12:48:00 19.90 19.94 19.90 19.92 20.01 19.99 20.02 01/07/2016 12:54:00 19.90 19.94 19.90 19.92 20.00 19.98 20.02 01/07/2016 13:00:00 19.90 19.94 19.90 19.95 20.01 19.98 20.02 01/07/2016 13:06:00 19.91 19.94 19.90 19.92 20.00 19.98 20.02 01/07/2016 13:12:00 19.91 19.95 19.90 19.94 20.01 19.98 20.02 01/07/2016 13:18:00 19.91 19.95 19.90 19.92 20.00 19.98 20.02 01/07/2016 13:24:00 19.91 19.95 19.91 19.94 20.01 19.98 20.02 01/07/2016 13:30:00 19.90 19.94 19.90 19.92 20.01 19.98 20.02 01/07/2016 13:36:00 19.90 19.94 19.90 19.92 20.01 19.98 20.02 01/07/2016 13:42:00 19.90 19.94 19.90 19.91 20.00 19.98 20.02 01/07/2016 13:48:00 19.90 19.94 19.90 19.93 20.01 19.98 20.02 01/07/2016 13:54:00 19.90 19.94 19.90 19.91 20.01 19.98 20.02 01/07/2016 14:00:00 19.90 19.94 19.90 19.92 20.01 19.98 20.02 01/07/2016 14:06:00 19.90 19.94 19.90 19.91 20.00 19.98 20.01 01/07/2016 14:12:00 19.90 19.94 19.90 19.92 20.00 19.98 20.02 01/07/2016 14:18:00 19.90 19.94 19.89 19.92 20.01 19.98 20.02 01/07/2016 14:24:00 19.90 19.94 19.90 19.91 20.00 19.98 20.02 01/07/2016 14:30:00 19.90 19.95 19.90 19.93 20.01 19.98 20.02 01/07/2016 14:36:00 19.90 19.94 19.90 19.90 20.00 19.98 20.02 01/07/2016 14:42:00 19.90 19.94 19.90 19.94 20.01 19.98 20.02 01/07/2016 14:48:00 19.89 19.93 19.89 19.92 20.01 19.98 20.02 01/07/2016 14:54:00 19.89 19.93 19.89 19.91 20.00 19.98 20.02 01/07/2016 15:00:00 19.90 19.94 19.90 19.94 20.01 19.98 20.02 01/07/2016 15:06:00 19.90 19.94 19.90 19.91 20.00 19.98 20.02 01/07/2016 15:12:00 19.89 19.94 19.90 19.92 20.01 19.98 20.02 01/07/2016 15:18:00 19.90 19.94 19.90 19.91 20.00 19.98 20.02 01/07/2016 15:24:00 19.90 19.94 19.90 19.93 20.01 19.98 20.02 01/07/2016 15:30:00 19.90 19.94 19.90 19.93 20.00 19.98 20.02 01/07/2016 15:36:00 19.90 19.94 19.89 19.93 20.01 19.98 20.02 01/07/2016 15:42:00 19.90 19.94 19.90 19.91 20.00 19.98 20.02 01/07/2016 15:48:00 19.90 19.94 19.90 19.93 20.01 19.98 20.02 01/07/2016 15:54:00 19.91 19.95 19.90 19.90 20.00 19.98 20.02 01/07/2016 16:00:00 19.90 19.94 19.90 19.92 20.01 19.98 20.02 01/07/2016 16:06:00 19.90 19.94 19.90 19.90 20.00 19.98 20.02 01/07/2016 16:12:00 19.90 19.94 19.90 19.93 20.01 19.98 20.02 01/07/2016 16:18:00 19.90 19.94 19.90 19.88 20.00 19.98 20.02 01/07/2016 16:24:00 19.90 19.94 19.90 19.90 20.01 19.98 20.02 01/07/2016 16:30:00 19.89 19.94 19.90 19.92 20.01 19.98 20.02 01/07/2016 16:36:00 19.90 19.95 19.90 19.93 20.00 19.98 20.02 01/07/2016 16:42:00 19.91 19.95 19.90 19.92 20.01 19.98 20.02 01/07/2016 16:48:00 19.91 19.95 19.91 19.89 20.00 19.98 20.02 01/07/2016 16:54:00 19.91 19.95 19.91 19.93 20.01 19.98 20.02 01/07/2016 17:00:00 19.91 19.95 19.90 19.91 20.00 19.98 20.02 01/07/2016 17:06:00 19.91 19.96 19.91 19.95 20.00 19.98 20.02 01/07/2016 17:12:00 19.91 19.96 19.91 19.90 20.00 19.97 20.02 01/07/2016 17:18:00 19.92 19.96 19.91 19.91 20.00 19.97 20.02 01/07/2016 17:24:00 19.91 19.95 19.91 19.91 20.00 19.97 20.02 01/07/2016 17:30:00 19.91 19.96 19.91 19.92 20.00 19.97 20.02 01/07/2016 17:36:00 19.92 19.96 19.92 19.92 20.00 19.97 20.02 01/07/2016 17:42:00 19.91 19.96 19.91 19.92 20.00 19.97 20.03 01/07/2016 17:48:00 19.91 19.96 19.91 19.93 20.00 19.97 20.03 01/07/2016 17:54:00 19.91 19.95 19.91 19.92 20.00 19.97 20.02 01/07/2016 18:00:00 19.92 19.96 19.91 19.94 20.01 19.97 20.03 01/07/2016 18:06:00 19.92 19.96 19.91 19.90 20.00 19.97 20.02 01/07/2016 18:12:00 19.92 19.96 19.92 19.94 20.01 19.97 20.02 01/07/2016 18:18:00 19.92 19.96 19.91 19.91 20.00 19.97 20.02 01/07/2016 18:24:00 19.92 19.96 19.92 19.95 20.01 19.97 20.03 01/07/2016 18:30:00 19.91 19.95 19.92 19.90 20.00 19.97 20.02 01/07/2016 18:36:00 19.91 19.95 19.91 19.92 20.00 19.97 20.03 01/07/2016 18:42:00 19.92 19.96 19.92 19.93 20.00 19.97 20.03 01/07/2016 18:48:00 19.91 19.95 19.91 19.93 20.00 19.97 20.03 01/07/2016 18:54:00 19.91 19.95 19.91 19.90 20.00 19.97 20.03 01/07/2016 19:00:00 19.91 19.95 19.91 19.92 20.00 19.97 20.03 01/07/2016 19:06:00 19.91 19.95 19.91 19.92 20.00 19.97 20.03 01/07/2016 19:12:00 19.91 19.95 19.91 19.95 20.00 19.97 20.03 01/07/2016 19:18:00 19.91 19.95 19.91 19.92 20.00 19.97 20.03 01/07/2016 19:24:00 19.92 19.95 19.92 19.94 20.01 19.97 20.03 01/07/2016 19:30:00 19.91 19.95 19.91 19.91 20.00 19.97 20.03 01/07/2016 19:36:00 19.92 19.95 19.91 19.94 20.00 19.97 20.03 01/07/2016 19:42:00 19.91 19.95 19.91 19.94 20.00 19.97 20.03 01/07/2016 19:48:00 19.91 19.95 19.91 19.94 20.00 19.97 20.03 01/07/2016 19:54:00 19.91 19.95 19.91 19.93 20.00 19.97 20.02 01/07/2016 20:00:00 19.91 19.95 19.91 19.93 20.00 19.97 20.03 01/07/2016 20:06:00 19.91 19.95 19.91 19.93 20.00 19.97 20.02 01/07/2016 20:12:00 19.91 19.95 19.91 19.91 20.00 19.97 20.03 01/07/2016 20:18:00 19.90 19.94 19.91 19.94 20.00 19.97 20.02 01/07/2016 20:24:00 19.91 19.94 19.91 19.91 20.00 19.97 20.02 01/07/2016 20:30:00 19.91 19.95 19.91 19.93 20.00 19.97 20.02 01/07/2016 20:36:00 19.91 19.95 19.91 19.91 20.00 19.96 20.03 01/07/2016 20:42:00 19.91 19.95 19.91 19.93 20.00 19.96 20.03 01/07/2016 20:48:00 19.91 19.95 19.90 19.92 20.00 19.96 20.02 01/07/2016 20:54:00 19.90 19.95 19.90 19.93 20.00 19.96 20.02 01/07/2016 21:00:00 19.91 19.95 19.91 19.92 20.00 19.96 20.02 01/07/2016 21:06:00 19.91 19.95 19.91 19.92 20.00 19.96 20.02 01/07/2016 21:12:00 19.91 19.95 19.91 19.93 20.00 19.96 20.02 01/07/2016 21:18:00 19.91 19.95 19.91 19.93 20.00 19.96 20.02 01/07/2016 21:24:00 19.91 19.95 19.90 19.90 20.00 19.96 20.02 01/07/2016 21:30:00 19.91 19.95 19.91 19.93 20.00 19.96 20.02 01/07/2016 21:36:00 19.91 19.95 19.90 19.92 20.00 19.96 20.02 01/07/2016 21:42:00 19.90 19.95 19.90 19.93 20.00 19.96 20.02 01/07/2016 21:48:00 19.91 19.95 19.90 19.94 20.00 19.96 20.02 01/07/2016 21:54:00 19.90 19.94 19.90 19.92 20.00 19.96 20.02 01/07/2016 22:00:00 19.91 19.95 19.90 19.92 20.00 19.96 20.02 01/07/2016 22:06:00 19.91 19.95 19.90 19.93 20.00 19.96 20.02 01/07/2016 22:12:00 19.90 19.94 19.90 19.91 19.99 19.96 20.02 01/07/2016 22:18:00 19.90 19.94 19.90 19.94 20.00 19.96 20.02 01/07/2016 22:24:00 19.90 19.94 19.90 19.89 19.99 19.96 20.02 01/07/2016 22:30:00 19.90 19.94 19.90 19.93 20.00 19.96 20.02 01/07/2016 22:36:00 19.90 19.94 19.90 19.89 19.99 19.95 20.01 01/07/2016 22:42:00 19.91 19.94 19.90 19.91 19.99 19.96 20.02 01/07/2016 22:48:00 19.91 19.94 19.90 19.93 20.00 19.95 20.02 01/07/2016 22:54:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/07/2016 23:00:00 19.90 19.94 19.91 19.94 20.00 19.95 20.02 01/07/2016 23:06:00 19.90 19.94 19.90 19.94 20.00 19.95 20.02 01/07/2016 23:12:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/07/2016 23:18:00 19.90 19.94 19.90 19.93 20.00 19.95 20.01 01/07/2016 23:24:00 19.91 19.94 19.90 19.92 19.99 19.95 20.02 01/07/2016 23:30:00 19.91 19.94 19.91 19.92 20.00 19.95 20.02 01/07/2016 23:36:00 19.91 19.95 19.91 19.93 19.99 19.95 20.02 01/07/2016 23:42:00 19.90 19.94 19.91 19.91 19.99 19.95 20.02 01/07/2016 23:48:00 19.91 19.94 19.90 19.91 19.99 19.95 20.02 01/07/2016 23:54:00 19.91 19.94 19.91 19.90 19.99 19.95 20.01 01/08/2016 00:00:00 19.90 19.94 19.90 19.94 19.99 19.95 20.02 01/08/2016 00:06:00 19.90 19.94 19.90 19.91 19.99 19.95 20.01 01/08/2016 00:12:00 19.90 19.94 19.90 19.93 19.99 19.95 20.01 01/08/2016 00:18:00 19.90 19.94 19.90 19.93 19.99 19.95 20.02 01/08/2016 00:24:00 19.90 19.94 19.90 19.92 19.99 19.95 20.01 01/08/2016 00:30:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/08/2016 00:36:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/08/2016 00:42:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/08/2016 00:48:00 19.90 19.94 19.90 19.91 19.99 19.95 20.02 01/08/2016 00:54:00 19.90 19.94 19.89 19.90 19.99 19.95 20.01 01/08/2016 01:00:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/08/2016 01:06:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/08/2016 01:12:00 19.90 19.94 19.90 19.92 19.99 19.95 20.01 01/08/2016 01:18:00 19.90 19.94 19.90 19.93 19.99 19.95 20.02 01/08/2016 01:24:00 19.90 19.94 19.90 19.92 19.99 19.95 20.01 01/08/2016 01:30:00 19.90 19.94 19.90 19.93 19.99 19.95 20.02 01/08/2016 01:36:00 19.90 19.94 19.90 19.92 19.99 19.95 20.01 01/08/2016 01:42:00 19.90 19.94 19.90 19.93 19.99 19.95 20.01 01/08/2016 01:48:00 19.90 19.94 19.90 19.93 19.99 19.95 20.02 01/08/2016 01:54:00 19.90 19.94 19.90 19.91 19.99 19.95 20.01 01/08/2016 02:00:00 19.90 19.94 19.90 19.92 19.99 19.95 20.01 01/08/2016 02:06:00 19.90 19.94 19.90 19.92 19.99 19.95 20.01 01/08/2016 02:12:00 19.90 19.94 19.90 19.91 19.99 19.95 20.01 01/08/2016 02:18:00 19.90 19.94 19.90 19.93 19.99 19.95 20.01 01/08/2016 02:24:00 19.90 19.94 19.90 19.92 19.99 19.95 20.01 01/08/2016 02:30:00 19.90 19.94 19.90 19.94 19.99 19.95 20.02 01/08/2016 02:36:00 19.90 19.94 19.90 19.92 19.99 19.95 20.01 01/08/2016 02:42:00 19.90 19.94 19.90 19.89 19.99 19.95 20.01 01/08/2016 02:48:00 19.90 19.94 19.90 19.93 19.99 19.95 20.02 01/08/2016 02:54:00 19.90 19.94 19.90 19.91 19.99 19.94 20.01 01/08/2016 03:00:00 19.90 19.94 19.90 19.92 19.99 19.95 20.02 01/08/2016 03:06:00 19.89 19.93 19.89 19.93 19.99 19.94 20.02 01/08/2016 03:12:00 19.89 19.93 19.89 19.92 19.99 19.94 20.01 01/08/2016 03:18:00 19.90 19.94 19.90 19.92 19.99 19.94 20.01 01/08/2016 03:24:00 19.90 19.94 19.90 19.91 19.99 19.94 20.02 01/08/2016 03:30:00 19.90 19.94 19.90 19.93 19.99 19.94 20.01 01/08/2016 03:36:00 19.90 19.94 19.90 19.92 19.99 19.94 20.01 01/08/2016 03:42:00 19.90 19.93 19.90 19.92 19.99 19.94 20.01 01/08/2016 03:48:00 19.89 19.93 19.90 19.93 19.99 19.94 20.01 01/08/2016 03:54:00 19.90 19.94 19.90 19.90 19.99 19.94 20.01 01/08/2016 04:00:00 19.90 19.94 19.90 19.92 19.99 19.94 20.01 01/08/2016 04:06:00 19.90 19.94 19.90 19.93 19.99 19.94 20.01 01/08/2016 04:12:00 19.91 19.94 19.90 19.92 19.99 19.94 20.01 01/08/2016 04:18:00 19.91 19.94 19.90 19.94 19.99 19.94 20.01 01/08/2016 04:24:00 19.90 19.94 19.90 19.90 19.99 19.94 20.01 01/08/2016 04:30:00 19.90 19.94 19.90 19.92 19.99 19.94 20.01 01/08/2016 04:36:00 19.90 19.94 19.90 19.93 19.99 19.94 20.01 01/08/2016 04:42:00 19.90 19.93 19.90 19.91 19.99 19.94 20.01 01/08/2016 04:48:00 19.90 19.94 19.90 19.91 19.99 19.94 20.01 01/08/2016 04:54:00 19.90 19.93 19.90 19.93 19.99 19.94 20.01 01/08/2016 05:00:00 19.89 19.93 19.90 19.91 19.99 19.94 20.02 01/08/2016 05:06:00 19.90 19.93 19.90 19.94 19.99 19.94 20.01 01/08/2016 05:12:00 19.90 19.94 19.90 19.92 19.99 19.94 20.01 01/08/2016 05:18:00 19.90 19.94 19.90 19.92 19.99 19.94 20.01 01/08/2016 05:24:00 19.90 19.94 19.89 19.92 19.99 19.94 20.01 01/08/2016 05:30:00 19.90 19.94 19.90 19.91 19.99 19.94 20.01 01/08/2016 05:36:00 19.90 19.93 19.89 19.92 19.99 19.94 20.01 01/08/2016 05:42:00 19.89 19.93 19.89 19.91 19.99 19.94 20.01 01/08/2016 05:48:00 19.90 19.94 19.90 19.93 19.99 19.94 20.01 01/08/2016 05:54:00 19.90 19.93 19.90 19.92 19.99 19.94 20.01 01/08/2016 06:00:00 19.90 19.94 19.90 19.91 19.99 19.94 20.01 01/08/2016 06:06:00 19.90 19.94 19.90 19.92 19.99 19.94 20.01 01/08/2016 06:12:00 19.90 19.94 19.90 19.91 19.99 19.94 20.01 01/08/2016 06:18:00 19.90 19.94 19.90 19.92 19.99 19.94 20.01 01/08/2016 06:24:00 19.90 19.94 19.89 19.91 19.99 19.94 20.01 01/08/2016 06:30:00 19.89 19.93 19.89 19.92 19.99 19.94 20.01 01/08/2016 06:36:00 19.89 19.93 19.89 19.93 19.99 19.94 20.01 01/08/2016 06:42:00 19.89 19.93 19.89 19.91 19.99 19.94 20.01 01/08/2016 06:48:00 19.90 19.94 19.90 19.91 19.99 19.94 20.01 01/08/2016 06:54:00 19.90 19.94 19.90 19.93 19.99 19.94 20.01 01/08/2016 07:00:00 19.90 19.93 19.89 19.89 19.99 19.94 20.01 01/08/2016 07:06:00 19.90 19.93 19.90 19.93 19.99 19.94 20.02 01/08/2016 07:12:00 19.90 19.94 19.90 19.92 19.99 19.94 20.01 01/08/2016 07:18:00 19.91 19.94 19.91 19.91 19.99 19.94 20.01 01/08/2016 07:24:00 19.90 19.94 19.90 19.91 19.99 19.94 20.01 01/08/2016 07:30:00 19.90 19.94 19.90 19.90 19.99 19.94 20.01 01/08/2016 07:36:00 19.90 19.94 19.90 19.92 19.99 19.94 20.02 01/08/2016 07:42:00 19.91 19.94 19.90 19.90 19.99 19.94 20.01 01/08/2016 07:48:00 19.90 19.94 19.90 19.94 19.99 19.94 20.01 01/08/2016 07:54:00 19.90 19.94 19.90 19.92 19.99 19.94 20.01 01/08/2016 08:00:00 19.90 19.94 19.90 19.91 19.99 19.94 20.01 01/08/2016 08:06:00 19.90 19.94 19.90 19.92 19.99 19.94 20.01 01/08/2016 08:12:00 19.91 19.95 19.90 19.93 19.99 19.94 20.02 01/08/2016 08:18:00 19.91 19.94 19.90 19.93 19.99 19.94 20.02 01/08/2016 08:24:00 19.90 19.94 19.90 19.89 19.99 19.94 20.01 01/08/2016 08:30:00 19.91 19.94 19.90 19.93 19.99 19.94 20.01 01/08/2016 08:36:00 19.90 19.94 19.89 19.91 19.99 19.95 20.01 01/08/2016 08:42:00 19.90 19.94 19.89 19.87 19.99 19.95 20.01 01/08/2016 08:48:00 19.90 19.94 19.89 19.90 19.99 19.95 20.01 01/08/2016 08:54:00 19.91 19.95 19.90 19.82 19.99 19.95 20.00 01/08/2016 09:00:00 19.90 19.94 19.90 19.88 19.99 19.95 20.01 01/08/2016 09:06:00 19.90 19.94 19.89 19.84 19.98 19.95 20.00 01/08/2016 09:12:00 19.91 19.95 19.90 19.87 19.99 19.95 20.01 01/08/2016 09:18:00 19.91 19.95 19.90 19.87 19.99 19.95 20.00 01/08/2016 09:24:00 19.91 19.95 19.90 19.85 19.98 19.95 20.00 01/08/2016 09:30:00 19.90 19.95 19.89 19.91 19.99 19.95 20.00 01/08/2016 09:36:00 19.91 19.95 19.89 19.86 19.98 19.95 20.00 01/08/2016 09:42:00 19.90 19.94 19.89 19.91 19.99 19.94 19.98 01/08/2016 09:48:00 19.90 19.94 19.89 19.83 19.98 19.94 19.99 01/08/2016 09:54:00 19.90 19.94 19.89 19.88 19.98 19.94 20.00 01/08/2016 10:00:00 19.90 19.94 19.89 19.85 19.98 19.94 20.00 01/08/2016 10:06:00 19.90 19.94 19.89 19.88 19.98 19.94 20.00 01/08/2016 10:12:00 19.89 19.93 19.89 19.86 19.98 19.94 20.00 01/08/2016 10:18:00 19.90 19.94 19.89 19.87 19.98 19.94 20.01 01/08/2016 10:24:00 19.89 19.93 19.89 19.88 19.98 19.94 20.01 01/08/2016 10:30:00 19.89 19.93 19.88 19.83 19.98 19.94 20.01 01/08/2016 10:36:00 19.89 19.93 19.88 19.84 19.98 19.94 20.00 01/08/2016 10:42:00 19.89 19.93 19.88 19.85 19.98 19.94 20.00 01/08/2016 10:48:00 19.89 19.93 19.88 19.85 19.98 19.94 20.00 01/08/2016 10:54:00 19.88 19.92 19.87 19.86 19.98 19.94 20.00 01/08/2016 11:00:00 19.90 19.93 19.89 19.89 19.99 19.94 20.00 01/08/2016 11:06:00 19.90 19.94 19.89 19.89 19.99 19.94 20.00 01/08/2016 11:12:00 19.91 19.95 19.89 19.90 19.99 19.94 20.01 01/08/2016 11:18:00 19.92 19.96 19.91 19.85 19.99 19.93 20.01 01/08/2016 11:24:00 19.93 19.96 19.91 19.88 19.99 19.93 20.01 01/08/2016 11:30:00 19.92 19.95 19.90 19.86 19.99 19.93 20.01 01/08/2016 11:36:00 19.93 19.96 19.92 19.89 19.99 19.93 20.02 01/08/2016 11:42:00 19.92 19.96 19.91 19.85 19.99 19.93 20.01 01/08/2016 11:48:00 19.93 19.96 19.92 19.88 19.99 19.93 20.00 01/08/2016 11:54:00 19.92 19.96 19.91 19.88 19.99 19.93 20.00 01/08/2016 12:00:00 19.91 19.95 19.90 19.90 19.99 19.93 20.01 01/08/2016 12:06:00 19.90 19.94 19.89 19.89 19.99 19.93 20.01 01/08/2016 12:12:00 19.89 19.93 19.89 19.89 19.99 19.93 20.02 01/08/2016 12:18:00 19.89 19.93 19.89 19.90 19.99 19.93 20.02 01/08/2016 12:24:00 19.88 19.92 19.88 19.92 19.99 19.93 20.01 01/08/2016 12:30:00 19.89 19.93 19.89 19.92 19.99 19.93 20.01 01/08/2016 12:36:00 19.88 19.92 19.88 19.91 19.99 19.93 19.99 01/08/2016 12:42:00 19.88 19.92 19.88 19.90 19.99 19.92 20.01 01/08/2016 12:48:00 19.88 19.92 19.88 19.92 19.99 19.92 20.02 01/08/2016 12:54:00 19.88 19.92 19.88 19.89 19.99 19.92 20.01 01/08/2016 13:00:00 19.89 19.93 19.89 19.91 19.99 19.92 20.01 01/08/2016 13:06:00 19.89 19.92 19.88 19.90 19.99 19.92 20.01 01/08/2016 13:12:00 19.89 19.93 19.89 19.92 19.99 19.92 20.01 01/08/2016 13:18:00 19.89 19.92 19.89 19.89 19.99 19.92 20.01 01/08/2016 13:24:00 19.88 19.92 19.88 19.92 19.99 19.92 20.01 01/08/2016 13:30:00 19.88 19.92 19.87 19.93 19.99 19.92 20.02 01/08/2016 13:36:00 19.89 19.92 19.88 19.93 19.99 19.92 20.02 01/08/2016 13:42:00 19.89 19.93 19.88 19.94 19.99 19.92 20.02 01/08/2016 13:48:00 19.89 19.93 19.88 19.89 19.99 19.92 20.02 01/08/2016 13:54:00 19.89 19.93 19.88 19.93 19.99 19.93 20.02 01/08/2016 14:00:00 19.90 19.94 19.88 19.87 19.99 19.93 20.02 01/08/2016 14:06:00 19.89 19.93 19.88 19.93 19.99 19.93 20.02 01/08/2016 14:12:00 19.91 19.95 19.90 19.94 20.00 19.93 20.01 01/08/2016 14:18:00 19.91 19.95 19.89 19.90 19.99 19.93 20.02 01/08/2016 14:24:00 19.90 19.94 19.89 19.87 19.99 19.93 20.01 01/08/2016 14:30:00 19.90 19.94 19.89 19.92 20.00 19.93 20.02 01/08/2016 14:36:00 19.89 19.93 19.89 19.90 19.99 19.93 20.02 01/08/2016 14:42:00 19.88 19.93 19.89 19.91 19.99 19.93 20.02 01/08/2016 14:48:00 19.88 19.93 19.89 19.91 19.99 19.94 20.02 01/08/2016 14:54:00 19.89 19.93 19.89 19.95 20.00 19.94 20.02 01/08/2016 15:00:00 19.88 19.92 19.88 19.91 19.99 19.94 20.02 01/08/2016 15:06:00 19.90 19.94 19.90 19.91 20.00 19.94 20.02 01/08/2016 15:12:00 19.92 19.96 19.92 19.93 20.00 19.94 20.02 01/08/2016 15:18:00 19.95 19.98 19.94 19.91 20.00 19.94 20.02 01/08/2016 15:24:00 19.96 20.00 19.95 19.92 20.00 19.94 20.02 01/08/2016 15:30:00 19.98 20.01 19.97 19.89 19.99 19.94 20.02 01/08/2016 15:36:00 19.98 20.02 19.96 19.91 20.00 19.94 20.03 01/08/2016 15:42:00 19.99 20.02 19.96 19.90 20.00 19.94 20.02 01/08/2016 15:48:00 19.98 20.02 19.96 19.94 20.00 19.94 20.03 01/08/2016 15:54:00 19.99 20.03 19.96 19.87 20.00 19.95 20.02 01/08/2016 16:00:00 19.99 20.03 19.96 19.92 20.00 19.95 20.03 01/08/2016 16:06:00 19.99 20.03 19.96 19.92 20.00 19.95 20.02 01/08/2016 16:12:00 19.99 20.04 19.97 19.93 20.00 19.95 20.03 01/08/2016 16:18:00 19.99 20.03 19.96 19.91 20.00 19.95 20.03 01/08/2016 16:24:00 19.99 20.03 19.97 19.93 20.01 19.95 20.03 01/08/2016 16:30:00 19.99 20.03 19.96 19.92 20.00 19.95 20.03 01/08/2016 16:36:00 19.99 20.04 19.97 19.94 20.01 19.95 20.03 01/08/2016 16:42:00 19.98 20.03 19.96 19.92 20.01 19.96 20.03 01/08/2016 16:48:00 19.99 20.03 19.96 19.95 20.01 19.96 20.03 01/08/2016 16:54:00 19.98 20.03 19.96 19.91 20.01 19.96 20.03 01/08/2016 17:00:00 19.97 20.01 19.96 19.92 20.01 19.96 20.03 01/08/2016 17:06:00 19.95 20.00 19.95 19.94 20.01 19.96 20.03 01/08/2016 17:12:00 19.94 19.99 19.94 19.91 20.01 19.96 20.04 01/08/2016 17:18:00 19.94 19.99 19.94 19.93 20.01 19.96 20.03 01/08/2016 17:24:00 19.94 19.98 19.93 19.91 20.01 19.96 20.04 01/08/2016 17:30:00 19.94 19.98 19.93 19.94 20.01 19.96 20.03 01/08/2016 17:36:00 19.92 19.96 19.92 19.89 20.01 19.96 20.03 01/08/2016 17:42:00 19.92 19.96 19.92 19.94 20.01 19.96 20.04 01/08/2016 17:48:00 19.92 19.96 19.92 19.91 20.01 19.96 20.03 01/08/2016 17:54:00 19.92 19.96 19.93 19.93 20.01 19.96 20.03 01/08/2016 18:00:00 19.91 19.96 19.92 19.92 20.01 19.96 20.03 01/08/2016 18:06:00 19.91 19.95 19.91 19.92 20.00 19.96 20.03 01/08/2016 18:12:00 19.91 19.95 19.91 19.93 20.01 19.96 20.03 01/08/2016 18:18:00 19.91 19.95 19.91 19.93 20.00 19.96 20.03 01/08/2016 18:24:00 19.91 19.95 19.91 19.93 20.01 19.96 20.04 01/08/2016 18:30:00 19.91 19.95 19.91 19.89 20.00 19.96 20.03 01/08/2016 18:36:00 19.91 19.95 19.91 19.92 20.01 19.96 20.03 01/08/2016 18:42:00 19.90 19.95 19.91 19.93 20.01 19.96 20.03 01/08/2016 18:48:00 19.91 19.95 19.91 19.92 20.01 19.96 20.04 01/08/2016 18:54:00 19.91 19.95 19.91 19.92 20.01 19.96 20.03 01/08/2016 19:00:00 19.91 19.95 19.91 19.95 20.00 19.96 20.03 01/08/2016 19:06:00 19.91 19.95 19.91 19.93 20.00 19.96 20.03 01/08/2016 19:12:00 19.91 19.95 19.91 19.93 20.00 19.96 20.03 01/08/2016 19:18:00 19.91 19.95 19.90 19.92 20.00 19.96 20.03 01/08/2016 19:24:00 19.90 19.94 19.90 19.93 20.00 19.96 20.03 01/08/2016 19:30:00 19.90 19.94 19.90 19.94 20.01 19.96 20.03 01/08/2016 19:36:00 19.90 19.94 19.90 19.91 20.00 19.96 20.03 01/08/2016 19:42:00 19.90 19.94 19.90 19.94 20.00 19.96 20.03 01/08/2016 19:48:00 19.90 19.94 19.90 19.92 20.01 19.96 20.03 01/08/2016 19:54:00 19.89 19.94 19.90 19.94 20.00 19.96 20.03 01/08/2016 20:00:00 19.89 19.94 19.90 19.93 20.01 19.96 20.03 01/08/2016 20:06:00 19.89 19.93 19.90 19.91 20.00 19.96 20.03 01/08/2016 20:12:00 19.88 19.93 19.89 19.92 20.00 19.96 20.03 01/08/2016 20:18:00 19.89 19.93 19.90 19.92 20.00 19.96 20.03 01/08/2016 20:24:00 19.89 19.94 19.90 19.93 20.00 19.96 20.03 01/08/2016 20:30:00 19.89 19.93 19.89 19.91 20.00 19.96 20.03 01/08/2016 20:36:00 19.89 19.93 19.89 19.93 20.00 19.96 20.03 01/08/2016 20:42:00 19.89 19.93 19.90 19.93 20.00 19.96 20.03 01/08/2016 20:48:00 19.90 19.94 19.90 19.93 20.00 19.96 20.03 01/08/2016 20:54:00 19.89 19.94 19.90 19.92 20.00 19.96 20.03 01/08/2016 21:00:00 19.90 19.94 19.90 19.94 20.00 19.96 20.03 01/08/2016 21:06:00 19.90 19.94 19.90 19.95 20.01 19.96 20.03 01/08/2016 21:12:00 19.90 19.94 19.90 19.92 20.00 19.96 20.03 01/08/2016 21:18:00 19.90 19.94 19.90 19.93 20.00 19.96 20.03 01/08/2016 21:24:00 19.89 19.93 19.90 19.93 20.00 19.96 20.03 01/08/2016 21:30:00 19.89 19.93 19.90 19.94 20.00 19.96 20.02 01/08/2016 21:36:00 19.89 19.93 19.90 19.94 20.01 19.96 20.03 01/08/2016 21:42:00 19.89 19.93 19.89 19.93 20.00 19.96 20.02 01/08/2016 21:48:00 19.90 19.93 19.90 19.94 20.01 19.96 20.03 01/08/2016 21:54:00 19.89 19.93 19.90 19.94 20.00 19.96 20.03 01/08/2016 22:00:00 19.89 19.93 19.90 19.92 20.00 19.96 20.02 01/08/2016 22:06:00 19.89 19.93 19.89 19.95 20.01 19.96 20.03 01/08/2016 22:12:00 19.89 19.93 19.89 19.93 20.00 19.96 20.02 01/08/2016 22:18:00 19.89 19.93 19.90 19.94 20.00 19.96 20.03 01/08/2016 22:24:00 19.89 19.93 19.89 19.93 20.00 19.96 20.02 01/08/2016 22:30:00 19.89 19.93 19.90 19.94 20.00 19.96 20.03 01/08/2016 22:36:00 19.90 19.94 19.90 19.92 20.00 19.96 20.02 01/08/2016 22:42:00 19.89 19.93 19.90 19.95 20.01 19.96 20.03 01/08/2016 22:48:00 19.89 19.93 19.89 19.90 20.00 19.96 20.03 01/08/2016 22:54:00 19.89 19.93 19.89 19.94 20.01 19.96 20.03 01/08/2016 23:00:00 19.88 19.93 19.89 19.93 20.00 19.96 20.03 01/08/2016 23:06:00 19.89 19.93 19.89 19.92 20.00 19.96 20.03 01/08/2016 23:12:00 19.88 19.92 19.89 19.92 20.00 19.96 20.03 01/08/2016 23:18:00 19.88 19.92 19.89 19.91 20.00 19.96 20.03 01/08/2016 23:24:00 19.89 19.93 19.89 19.94 20.01 19.96 20.03 01/08/2016 23:30:00 19.89 19.93 19.89 19.92 20.00 19.96 20.03 01/08/2016 23:36:00 19.89 19.93 19.89 19.93 20.00 19.96 20.03 01/08/2016 23:42:00 19.89 19.93 19.89 19.94 20.00 19.96 20.03 01/08/2016 23:48:00 19.89 19.93 19.89 19.92 20.00 19.96 20.02 01/08/2016 23:54:00 19.89 19.93 19.89 19.93 20.00 19.96 20.03 01/09/2016 00:00:00 19.88 19.92 19.89 19.92 20.00 19.96 20.03 01/09/2016 00:06:00 19.88 19.92 19.89 19.92 20.00 19.96 20.03 01/09/2016 00:12:00 19.88 19.92 19.89 19.93 20.00 19.96 20.03 01/09/2016 00:18:00 19.88 19.93 19.89 19.93 20.00 19.96 20.03 01/09/2016 00:24:00 19.88 19.92 19.89 19.93 20.00 19.96 20.03 01/09/2016 00:30:00 19.89 19.93 19.89 19.93 20.00 19.96 20.03 01/09/2016 00:36:00 19.89 19.93 19.89 19.93 20.00 19.96 20.02 01/09/2016 00:42:00 19.88 19.92 19.89 19.93 20.00 19.96 20.03 01/09/2016 00:48:00 19.89 19.93 19.89 19.94 20.00 19.96 20.02 01/09/2016 00:54:00 19.89 19.93 19.89 19.90 20.00 19.96 20.03 01/09/2016 01:00:00 19.89 19.93 19.89 19.93 20.00 19.96 20.03 01/09/2016 01:06:00 19.89 19.93 19.89 19.91 20.00 19.96 20.02 01/09/2016 01:12:00 19.88 19.92 19.89 19.92 20.00 19.96 20.03 01/09/2016 01:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/09/2016 01:24:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/09/2016 01:30:00 19.88 19.92 19.89 19.94 20.00 19.96 20.03 01/09/2016 01:36:00 19.88 19.92 19.89 19.91 20.00 19.96 20.03 01/09/2016 01:42:00 19.88 19.92 19.89 19.93 20.00 19.96 20.03 01/09/2016 01:48:00 19.88 19.92 19.88 19.90 20.00 19.96 20.02 01/09/2016 01:54:00 19.88 19.92 19.89 19.92 20.00 19.96 20.03 01/09/2016 02:00:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/09/2016 02:06:00 19.88 19.92 19.88 19.89 20.00 19.96 20.02 01/09/2016 02:12:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 02:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/09/2016 02:24:00 19.89 19.92 19.89 19.95 20.00 19.96 20.03 01/09/2016 02:30:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/09/2016 02:36:00 19.89 19.93 19.89 19.94 20.00 19.96 20.03 01/09/2016 02:42:00 19.89 19.93 19.88 19.93 20.00 19.96 20.02 01/09/2016 02:48:00 19.89 19.93 19.89 19.92 20.00 19.96 20.03 01/09/2016 02:54:00 19.89 19.93 19.89 19.94 20.00 19.96 20.03 01/09/2016 03:00:00 19.89 19.93 19.89 19.91 20.00 19.96 20.03 01/09/2016 03:06:00 19.89 19.93 19.89 19.94 20.00 19.96 20.03 01/09/2016 03:12:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/09/2016 03:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/09/2016 03:24:00 19.89 19.92 19.89 19.92 20.00 19.96 20.03 01/09/2016 03:30:00 19.89 19.93 19.89 19.92 20.00 19.96 20.03 01/09/2016 03:36:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/09/2016 03:42:00 19.88 19.92 19.89 19.92 20.00 19.96 20.02 01/09/2016 03:48:00 19.89 19.93 19.89 19.92 20.00 19.96 20.02 01/09/2016 03:54:00 19.89 19.92 19.89 19.93 20.00 19.96 20.02 01/09/2016 04:00:00 19.89 19.93 19.89 19.94 20.00 19.96 20.02 01/09/2016 04:06:00 19.89 19.93 19.89 19.93 20.00 19.96 20.02 01/09/2016 04:12:00 19.89 19.93 19.89 19.95 20.00 19.96 20.03 01/09/2016 04:18:00 19.88 19.92 19.89 19.91 20.00 19.96 20.02 01/09/2016 04:24:00 19.88 19.92 19.89 19.95 20.00 19.96 20.03 01/09/2016 04:30:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 04:36:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/09/2016 04:42:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/09/2016 04:48:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/09/2016 04:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/09/2016 05:00:00 19.88 19.92 19.88 19.89 20.00 19.96 20.02 01/09/2016 05:06:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/09/2016 05:12:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/09/2016 05:18:00 19.89 19.92 19.89 19.94 20.00 19.96 20.02 01/09/2016 05:24:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/09/2016 05:30:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/09/2016 05:36:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/09/2016 05:42:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/09/2016 05:48:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/09/2016 05:54:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/09/2016 06:00:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 06:06:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 01/09/2016 06:12:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 01/09/2016 06:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/09/2016 06:24:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/09/2016 06:30:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/09/2016 06:36:00 19.89 19.93 19.88 19.92 20.00 19.96 20.03 01/09/2016 06:42:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 06:48:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/09/2016 06:54:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 07:00:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/09/2016 07:06:00 19.89 19.93 19.89 19.94 20.00 19.96 20.02 01/09/2016 07:12:00 19.89 19.93 19.88 19.91 20.00 19.96 20.02 01/09/2016 07:18:00 19.88 19.93 19.89 19.94 20.00 19.96 20.02 01/09/2016 07:24:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/09/2016 07:30:00 19.87 19.91 19.88 19.93 20.00 19.96 20.02 01/09/2016 07:36:00 19.87 19.91 19.88 19.95 20.00 19.96 20.03 01/09/2016 07:42:00 19.87 19.91 19.88 19.94 20.00 19.96 20.02 01/09/2016 07:48:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/09/2016 07:54:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/09/2016 08:00:00 19.87 19.91 19.88 19.93 20.00 19.96 20.02 01/09/2016 08:06:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/09/2016 08:12:00 19.88 19.92 19.88 19.90 20.00 19.96 20.02 01/09/2016 08:18:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 08:24:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/09/2016 08:30:00 19.88 19.92 19.89 19.95 20.00 19.96 20.03 01/09/2016 08:36:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/09/2016 08:42:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/09/2016 08:48:00 19.87 19.91 19.88 19.94 20.00 19.96 20.03 01/09/2016 08:54:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/09/2016 09:00:00 19.87 19.91 19.88 19.94 20.00 19.96 20.03 01/09/2016 09:06:00 19.88 19.92 19.89 19.93 20.00 19.96 20.02 01/09/2016 09:12:00 19.89 19.93 19.89 19.95 20.00 19.96 20.03 01/09/2016 09:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/09/2016 09:24:00 19.89 19.92 19.89 19.93 20.00 19.96 20.03 01/09/2016 09:30:00 19.88 19.92 19.89 19.90 20.00 19.96 20.02 01/09/2016 09:36:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/09/2016 09:42:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 09:48:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/09/2016 09:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/09/2016 10:00:00 19.88 19.92 19.89 19.93 20.00 19.96 20.02 01/09/2016 10:06:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 10:12:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 10:18:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/09/2016 10:24:00 19.89 19.92 19.89 19.93 20.00 19.96 20.02 01/09/2016 10:30:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/09/2016 10:36:00 19.89 19.93 19.89 19.92 20.00 19.96 20.02 01/09/2016 10:42:00 19.89 19.93 19.89 19.94 20.00 19.96 20.03 01/09/2016 10:48:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/09/2016 10:54:00 19.89 19.93 19.89 19.93 20.00 19.96 20.03 01/09/2016 11:00:00 19.89 19.93 19.89 19.92 20.00 19.96 20.02 01/09/2016 11:06:00 19.89 19.93 19.89 19.94 20.00 19.96 20.03 01/09/2016 11:12:00 19.88 19.92 19.89 19.92 20.00 19.96 20.03 01/09/2016 11:18:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/09/2016 11:24:00 19.87 19.91 19.88 19.92 20.00 19.96 20.03 01/09/2016 11:30:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 01/09/2016 11:36:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/09/2016 11:42:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/09/2016 11:48:00 19.88 19.92 19.89 19.94 20.00 19.96 20.03 01/09/2016 11:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/09/2016 12:00:00 19.89 19.93 19.89 19.93 20.00 19.96 20.03 01/09/2016 12:06:00 19.89 19.93 19.89 19.93 20.00 19.96 20.03 01/09/2016 12:12:00 19.88 19.92 19.89 19.94 20.00 19.96 20.03 01/09/2016 12:18:00 19.88 19.92 19.89 19.94 20.00 19.96 20.03 01/09/2016 12:24:00 19.89 19.92 19.89 19.94 20.00 19.96 20.03 01/09/2016 12:30:00 19.89 19.93 19.89 19.93 20.00 19.96 20.03 01/09/2016 12:36:00 19.89 19.92 19.88 19.92 20.00 19.96 20.02 01/09/2016 12:42:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/09/2016 12:48:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 12:54:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 13:00:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 13:06:00 19.88 19.92 19.89 19.92 20.00 19.96 20.03 01/09/2016 13:12:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 13:18:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/09/2016 13:24:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 13:30:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/09/2016 13:36:00 19.89 19.93 19.89 19.92 20.00 19.96 20.03 01/09/2016 13:42:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/09/2016 13:48:00 19.88 19.92 19.88 19.95 20.01 19.96 20.03 01/09/2016 13:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/09/2016 14:00:00 19.89 19.92 19.89 19.92 20.00 19.96 20.03 01/09/2016 14:06:00 19.88 19.92 19.89 19.94 20.01 19.96 20.03 01/09/2016 14:12:00 19.88 19.92 19.88 19.93 20.01 19.96 20.03 01/09/2016 14:18:00 19.89 19.92 19.89 19.94 20.01 19.96 20.03 01/09/2016 14:24:00 19.88 19.92 19.89 19.92 20.00 19.96 20.03 01/09/2016 14:30:00 19.88 19.92 19.89 19.95 20.01 19.96 20.03 01/09/2016 14:36:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/09/2016 14:42:00 19.89 19.92 19.89 19.93 20.00 19.96 20.03 01/09/2016 14:48:00 19.88 19.92 19.89 19.94 20.01 19.96 20.03 01/09/2016 14:54:00 19.88 19.92 19.89 19.90 20.00 19.96 20.02 01/09/2016 15:00:00 19.88 19.92 19.88 19.94 20.01 19.96 20.03 01/09/2016 15:06:00 19.88 19.92 19.88 19.93 20.01 19.96 20.03 01/09/2016 15:12:00 19.88 19.92 19.88 19.93 20.01 19.96 20.03 01/09/2016 15:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/09/2016 15:24:00 19.88 19.92 19.89 19.92 20.00 19.96 20.03 01/09/2016 15:30:00 19.88 19.92 19.89 19.95 20.01 19.96 20.03 01/09/2016 15:36:00 19.89 19.92 19.89 19.93 20.00 19.96 20.03 01/09/2016 15:42:00 19.88 19.92 19.89 19.94 20.00 19.96 20.03 01/09/2016 15:48:00 19.88 19.92 19.88 19.92 20.01 19.96 20.03 01/09/2016 15:54:00 19.89 19.93 19.89 19.93 20.01 19.96 20.03 01/09/2016 16:00:00 19.89 19.93 19.89 19.94 20.01 19.96 20.03 01/09/2016 16:06:00 19.89 19.93 19.89 19.90 20.00 19.96 20.03 01/09/2016 16:12:00 19.89 19.93 19.88 19.95 20.01 19.96 20.03 01/09/2016 16:18:00 19.89 19.93 19.89 19.94 20.01 19.96 20.03 01/09/2016 16:24:00 19.88 19.92 19.88 19.93 20.01 19.96 20.03 01/09/2016 16:30:00 19.89 19.93 19.89 19.92 20.01 19.96 20.03 01/09/2016 16:36:00 19.89 19.93 19.89 19.93 20.01 19.96 20.03 01/09/2016 16:42:00 19.89 19.93 19.88 19.91 20.01 19.97 20.03 01/09/2016 16:48:00 19.88 19.92 19.88 19.95 20.01 19.97 20.03 01/09/2016 16:54:00 19.89 19.93 19.89 19.89 20.01 19.97 20.03 01/09/2016 17:00:00 19.89 19.93 19.89 19.94 20.01 19.97 20.03 01/09/2016 17:06:00 19.89 19.93 19.89 19.91 20.01 19.97 20.03 01/09/2016 17:12:00 19.89 19.93 19.89 19.96 20.01 19.97 20.03 01/09/2016 17:18:00 19.89 19.93 19.88 19.93 20.01 19.97 20.03 01/09/2016 17:24:00 19.89 19.92 19.89 19.95 20.01 19.97 20.03 01/09/2016 17:30:00 19.88 19.92 19.88 19.92 20.01 19.97 20.03 01/09/2016 17:36:00 19.88 19.92 19.88 19.93 20.01 19.97 20.03 01/09/2016 17:42:00 19.88 19.92 19.88 19.93 20.01 19.97 20.03 01/09/2016 17:48:00 19.88 19.92 19.89 19.93 20.01 19.97 20.03 01/09/2016 17:54:00 19.88 19.92 19.89 19.94 20.01 19.97 20.04 01/09/2016 18:00:00 19.88 19.92 19.88 19.91 20.01 19.97 20.03 01/09/2016 18:06:00 19.88 19.92 19.89 19.94 20.01 19.97 20.03 01/09/2016 18:12:00 19.88 19.92 19.88 19.94 20.01 19.97 20.03 01/09/2016 18:18:00 19.88 19.92 19.88 19.94 20.01 19.97 20.04 01/09/2016 18:24:00 19.89 19.92 19.89 19.93 20.01 19.97 20.03 01/09/2016 18:30:00 19.89 19.93 19.89 19.93 20.01 19.97 20.03 01/09/2016 18:36:00 19.88 19.92 19.89 19.94 20.01 19.97 20.03 01/09/2016 18:42:00 19.88 19.92 19.89 19.93 20.01 19.97 20.03 01/09/2016 18:48:00 19.88 19.92 19.88 19.94 20.01 19.97 20.03 01/09/2016 18:54:00 19.88 19.92 19.89 19.94 20.01 19.97 20.04 01/09/2016 19:00:00 19.88 19.92 19.88 19.96 20.01 19.97 20.03 01/09/2016 19:06:00 19.88 19.92 19.88 19.92 20.01 19.97 20.03 01/09/2016 19:12:00 19.88 19.92 19.88 19.94 20.01 19.97 20.03 01/09/2016 19:18:00 19.88 19.92 19.88 19.92 20.01 19.97 20.03 01/09/2016 19:24:00 19.88 19.92 19.88 19.92 20.00 19.97 20.03 01/09/2016 19:30:00 19.88 19.92 19.88 19.94 20.01 19.97 20.03 01/09/2016 19:36:00 19.88 19.91 19.88 19.91 20.00 19.97 20.03 01/09/2016 19:42:00 19.88 19.92 19.89 19.92 20.01 19.97 20.03 01/09/2016 19:48:00 19.89 19.92 19.89 19.93 20.01 19.97 20.03 01/09/2016 19:54:00 19.88 19.92 19.88 19.93 20.01 19.97 20.03 01/09/2016 20:00:00 19.88 19.92 19.88 19.91 20.00 19.97 20.03 01/09/2016 20:06:00 19.88 19.92 19.88 19.93 20.01 19.97 20.03 01/09/2016 20:12:00 19.89 19.93 19.88 19.94 20.01 19.97 20.03 01/09/2016 20:18:00 19.89 19.93 19.89 19.93 20.01 19.97 20.03 01/09/2016 20:24:00 19.89 19.93 19.88 19.93 20.01 19.97 20.03 01/09/2016 20:30:00 19.88 19.92 19.89 19.91 20.00 19.97 20.03 01/09/2016 20:36:00 19.88 19.92 19.88 19.92 20.01 19.97 20.03 01/09/2016 20:42:00 19.88 19.92 19.89 19.93 20.00 19.97 20.03 01/09/2016 20:48:00 19.89 19.93 19.89 19.94 20.01 19.97 20.03 01/09/2016 20:54:00 19.89 19.93 19.88 19.92 20.00 19.97 20.02 01/09/2016 21:00:00 19.89 19.93 19.89 19.95 20.01 19.97 20.03 01/09/2016 21:06:00 19.88 19.92 19.88 19.94 20.00 19.97 20.02 01/09/2016 21:12:00 19.89 19.93 19.88 19.93 20.00 19.97 20.03 01/09/2016 21:18:00 19.88 19.93 19.88 19.92 20.01 19.97 20.03 01/09/2016 21:24:00 19.88 19.92 19.88 19.93 20.00 19.97 20.03 01/09/2016 21:30:00 19.88 19.92 19.88 19.93 20.01 19.97 20.03 01/09/2016 21:36:00 19.88 19.92 19.88 19.93 20.00 19.97 20.03 01/09/2016 21:42:00 19.88 19.92 19.88 19.94 20.00 19.97 20.03 01/09/2016 21:48:00 19.87 19.91 19.88 19.94 20.01 19.97 20.03 01/09/2016 21:54:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/09/2016 22:00:00 19.88 19.92 19.88 19.93 20.01 19.96 20.03 01/09/2016 22:06:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 22:12:00 19.88 19.92 19.88 19.95 20.01 19.96 20.03 01/09/2016 22:18:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/09/2016 22:24:00 19.88 19.92 19.88 19.94 20.01 19.96 20.03 01/09/2016 22:30:00 19.89 19.93 19.88 19.94 20.01 19.96 20.03 01/09/2016 22:36:00 19.89 19.93 19.89 19.92 20.00 19.96 20.03 01/09/2016 22:42:00 19.89 19.93 19.89 19.94 20.00 19.96 20.03 01/09/2016 22:48:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/09/2016 22:54:00 19.89 19.93 19.89 19.94 20.00 19.96 20.03 01/09/2016 23:00:00 19.89 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 23:06:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/09/2016 23:12:00 19.88 19.92 19.88 19.95 20.01 19.96 20.03 01/09/2016 23:18:00 19.88 19.92 19.89 19.94 20.00 19.96 20.03 01/09/2016 23:24:00 19.89 19.93 19.89 19.95 20.00 19.96 20.03 01/09/2016 23:30:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/09/2016 23:36:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/09/2016 23:42:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/09/2016 23:48:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/09/2016 23:54:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/10/2016 00:00:00 19.87 19.91 19.88 19.93 20.00 19.96 20.03 01/10/2016 00:06:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 00:12:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 00:18:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/10/2016 00:24:00 19.88 19.92 19.88 19.94 20.01 19.96 20.03 01/10/2016 00:30:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/10/2016 00:36:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 00:42:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/10/2016 00:48:00 19.88 19.92 19.89 19.93 20.00 19.96 20.03 01/10/2016 00:54:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 01:00:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/10/2016 01:06:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/10/2016 01:12:00 19.87 19.91 19.88 19.94 20.00 19.96 20.03 01/10/2016 01:18:00 19.87 19.91 19.88 19.91 20.00 19.96 20.02 01/10/2016 01:24:00 19.87 19.91 19.88 19.92 20.00 19.96 20.03 01/10/2016 01:30:00 19.87 19.91 19.87 19.92 20.00 19.96 20.02 01/10/2016 01:36:00 19.87 19.91 19.88 19.92 20.00 19.96 20.03 01/10/2016 01:42:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/10/2016 01:48:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 01:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 02:00:00 19.88 19.92 19.89 19.93 20.00 19.96 20.03 01/10/2016 02:06:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 02:12:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/10/2016 02:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 02:24:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/10/2016 02:30:00 19.88 19.91 19.88 19.92 20.00 19.96 20.02 01/10/2016 02:36:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 02:42:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 02:48:00 19.89 19.93 19.89 19.95 20.00 19.96 20.03 01/10/2016 02:54:00 19.89 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 03:00:00 19.89 19.93 19.89 19.92 20.00 19.96 20.03 01/10/2016 03:06:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/10/2016 03:12:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 01/10/2016 03:18:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 03:24:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/10/2016 03:30:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/10/2016 03:36:00 19.89 19.92 19.89 19.91 20.00 19.96 20.02 01/10/2016 03:42:00 19.89 19.92 19.89 19.94 20.00 19.96 20.03 01/10/2016 03:48:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/10/2016 03:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/10/2016 04:00:00 19.87 19.91 19.88 19.94 20.00 19.96 20.03 01/10/2016 04:06:00 19.87 19.91 19.88 19.93 20.00 19.96 20.02 01/10/2016 04:12:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 04:18:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 01/10/2016 04:24:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/10/2016 04:30:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/10/2016 04:36:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/10/2016 04:42:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/10/2016 04:48:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/10/2016 04:54:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/10/2016 05:00:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 05:06:00 19.88 19.92 19.89 19.96 20.00 19.96 20.03 01/10/2016 05:12:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/10/2016 05:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 05:24:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 05:30:00 19.88 19.92 19.89 19.94 20.00 19.96 20.03 01/10/2016 05:36:00 19.89 19.93 19.89 19.94 20.00 19.96 20.03 01/10/2016 05:42:00 19.89 19.92 19.89 19.91 20.00 19.96 20.03 01/10/2016 05:48:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/10/2016 05:54:00 19.88 19.92 19.88 19.90 20.00 19.96 20.02 01/10/2016 06:00:00 19.88 19.92 19.89 19.95 20.00 19.96 20.03 01/10/2016 06:06:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/10/2016 06:12:00 19.88 19.92 19.89 19.94 20.00 19.96 20.03 01/10/2016 06:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 06:24:00 19.88 19.91 19.88 19.92 20.00 19.96 20.03 01/10/2016 06:30:00 19.87 19.91 19.88 19.95 20.01 19.96 20.03 01/10/2016 06:36:00 19.87 19.91 19.88 19.93 20.00 19.96 20.03 01/10/2016 06:42:00 19.87 19.91 19.88 19.91 20.00 19.96 20.03 01/10/2016 06:48:00 19.87 19.91 19.88 19.94 20.00 19.96 20.03 01/10/2016 06:54:00 19.88 19.91 19.88 19.93 20.00 19.96 20.03 01/10/2016 07:00:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 07:06:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/10/2016 07:12:00 19.88 19.92 19.89 19.95 20.00 19.96 20.03 01/10/2016 07:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 07:24:00 19.89 19.92 19.89 19.94 20.00 19.96 20.03 01/10/2016 07:30:00 19.88 19.92 19.88 19.95 20.00 19.96 20.02 01/10/2016 07:36:00 19.89 19.92 19.89 19.93 20.00 19.96 20.03 01/10/2016 07:42:00 19.88 19.92 19.89 19.95 20.01 19.96 20.02 01/10/2016 07:48:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/10/2016 07:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 08:00:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/10/2016 08:06:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/10/2016 08:12:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/10/2016 08:18:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/10/2016 08:24:00 19.88 19.92 19.89 19.93 20.00 19.96 20.03 01/10/2016 08:30:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 08:36:00 19.89 19.92 19.89 19.95 20.00 19.96 20.03 01/10/2016 08:42:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/10/2016 08:48:00 19.88 19.91 19.88 19.94 20.00 19.96 20.03 01/10/2016 08:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 09:00:00 19.87 19.91 19.88 19.94 20.00 19.96 20.02 01/10/2016 09:06:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/10/2016 09:12:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 09:18:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/10/2016 09:24:00 19.88 19.92 19.88 19.96 20.01 19.96 20.03 01/10/2016 09:30:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/10/2016 09:36:00 19.88 19.92 19.88 19.95 20.01 19.96 20.03 01/10/2016 09:42:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 09:48:00 19.88 19.92 19.88 19.94 20.01 19.96 20.03 01/10/2016 09:54:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/10/2016 10:00:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/10/2016 10:06:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/10/2016 10:12:00 19.88 19.92 19.88 19.89 20.00 19.96 20.02 01/10/2016 10:18:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 10:24:00 19.88 19.91 19.88 19.93 20.00 19.96 20.03 01/10/2016 10:30:00 19.87 19.91 19.88 19.94 20.00 19.96 20.03 01/10/2016 10:36:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/10/2016 10:42:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 10:48:00 19.88 19.91 19.88 19.94 20.01 19.96 20.02 01/10/2016 10:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/10/2016 11:00:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 11:06:00 19.87 19.91 19.88 19.91 20.00 19.96 20.02 01/10/2016 11:12:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/10/2016 11:18:00 19.87 19.91 19.88 19.91 20.00 19.96 20.03 01/10/2016 11:24:00 19.88 19.91 19.88 19.94 20.00 19.96 20.03 01/10/2016 11:30:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/10/2016 11:36:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/10/2016 11:42:00 19.87 19.91 19.88 19.96 20.00 19.96 20.03 01/10/2016 11:48:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 11:54:00 19.88 19.92 19.88 19.96 20.00 19.96 20.03 01/10/2016 12:00:00 19.89 19.93 19.89 19.94 20.00 19.96 20.03 01/10/2016 12:06:00 19.89 19.93 19.89 19.95 20.00 19.96 20.03 01/10/2016 12:12:00 19.89 19.92 19.89 19.94 20.00 19.96 20.02 01/10/2016 12:18:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/10/2016 12:24:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 12:30:00 19.87 19.91 19.88 19.92 20.00 19.96 20.03 01/10/2016 12:36:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 12:42:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 12:48:00 19.88 19.91 19.88 19.90 20.00 19.96 20.03 01/10/2016 12:54:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 13:00:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/10/2016 13:06:00 19.89 19.92 19.89 19.93 20.00 19.96 20.03 01/10/2016 13:12:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 13:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 13:24:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 13:30:00 19.88 19.92 19.89 19.92 20.00 19.96 20.03 01/10/2016 13:36:00 19.88 19.92 19.89 19.94 20.00 19.96 20.03 01/10/2016 13:42:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 13:48:00 19.88 19.92 19.89 19.91 20.00 19.96 20.03 01/10/2016 13:54:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/10/2016 14:00:00 19.88 19.92 19.89 19.92 20.00 19.96 20.03 01/10/2016 14:06:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 14:12:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/10/2016 14:18:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 14:24:00 19.87 19.92 19.88 19.93 20.00 19.96 20.02 01/10/2016 14:30:00 19.87 19.91 19.88 19.94 20.00 19.96 20.03 01/10/2016 14:36:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/10/2016 14:42:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 14:48:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 14:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 15:00:00 19.88 19.92 19.88 19.94 20.01 19.96 20.03 01/10/2016 15:06:00 19.88 19.92 19.89 19.94 20.01 19.96 20.03 01/10/2016 15:12:00 19.88 19.92 19.88 19.96 20.01 19.96 20.03 01/10/2016 15:18:00 19.88 19.92 19.89 19.92 20.00 19.96 20.03 01/10/2016 15:24:00 19.88 19.92 19.89 19.93 20.00 19.96 20.03 01/10/2016 15:30:00 19.89 19.92 19.89 19.93 20.00 19.96 20.03 01/10/2016 15:36:00 19.88 19.92 19.88 19.94 20.01 19.96 20.03 01/10/2016 15:42:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/10/2016 15:48:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 15:54:00 19.89 19.92 19.88 19.95 20.01 19.97 20.03 01/10/2016 16:00:00 19.89 19.93 19.89 19.92 20.00 19.97 20.03 01/10/2016 16:06:00 19.89 19.93 19.89 19.95 20.01 19.97 20.03 01/10/2016 16:12:00 19.89 19.93 19.89 19.93 20.01 19.96 20.03 01/10/2016 16:18:00 19.89 19.93 19.89 19.94 20.01 19.97 20.03 01/10/2016 16:24:00 19.89 19.92 19.89 19.93 20.01 19.96 20.03 01/10/2016 16:30:00 19.89 19.92 19.89 19.94 20.00 19.96 20.03 01/10/2016 16:36:00 19.88 19.92 19.89 19.95 20.01 19.96 20.03 01/10/2016 16:42:00 19.88 19.92 19.89 19.94 20.01 19.96 20.03 01/10/2016 16:48:00 19.89 19.93 19.89 19.95 20.01 19.96 20.03 01/10/2016 16:54:00 19.89 19.93 19.89 19.93 20.00 19.96 20.03 01/10/2016 17:00:00 19.89 19.93 19.89 19.95 20.01 19.96 20.03 01/10/2016 17:06:00 19.88 19.92 19.89 19.94 20.01 19.96 20.03 01/10/2016 17:12:00 19.89 19.92 19.89 19.93 20.00 19.96 20.03 01/10/2016 17:18:00 19.88 19.92 19.89 19.94 20.01 19.97 20.03 01/10/2016 17:24:00 19.89 19.92 19.89 19.91 20.00 19.97 20.03 01/10/2016 17:30:00 19.88 19.92 19.89 19.94 20.01 19.97 20.03 01/10/2016 17:36:00 19.88 19.92 19.89 19.93 20.00 19.97 20.03 01/10/2016 17:42:00 19.89 19.93 19.89 19.96 20.01 19.97 20.03 01/10/2016 17:48:00 19.89 19.93 19.89 19.92 20.01 19.97 20.03 01/10/2016 17:54:00 19.89 19.92 19.89 19.94 20.01 19.97 20.03 01/10/2016 18:00:00 19.88 19.92 19.89 19.92 20.00 19.97 20.03 01/10/2016 18:06:00 19.89 19.93 19.89 19.92 20.00 19.97 20.03 01/10/2016 18:12:00 19.88 19.92 19.89 19.94 20.01 19.97 20.03 01/10/2016 18:18:00 19.88 19.92 19.88 19.93 20.00 19.97 20.03 01/10/2016 18:24:00 19.88 19.92 19.88 19.94 20.01 19.97 20.03 01/10/2016 18:30:00 19.88 19.92 19.88 19.94 20.00 19.97 20.03 01/10/2016 18:36:00 19.88 19.92 19.89 19.92 20.01 19.97 20.03 01/10/2016 18:42:00 19.88 19.92 19.88 19.95 20.01 19.97 20.03 01/10/2016 18:48:00 19.88 19.92 19.88 19.93 20.01 19.97 20.03 01/10/2016 18:54:00 19.88 19.92 19.89 19.93 20.01 19.97 20.03 01/10/2016 19:00:00 19.89 19.93 19.89 19.91 20.00 19.97 20.03 01/10/2016 19:06:00 19.89 19.93 19.89 19.96 20.01 19.97 20.03 01/10/2016 19:12:00 19.88 19.92 19.88 19.92 20.00 19.97 20.03 01/10/2016 19:18:00 19.88 19.92 19.88 19.93 20.01 19.97 20.03 01/10/2016 19:24:00 19.88 19.92 19.88 19.90 20.00 19.97 20.03 01/10/2016 19:30:00 19.88 19.92 19.88 19.93 20.01 19.97 20.03 01/10/2016 19:36:00 19.88 19.92 19.88 19.93 20.00 19.97 20.03 01/10/2016 19:42:00 19.88 19.92 19.89 19.94 20.01 19.97 20.03 01/10/2016 19:48:00 19.88 19.92 19.88 19.94 20.00 19.97 20.02 01/10/2016 19:54:00 19.88 19.92 19.88 19.93 20.01 19.96 20.03 01/10/2016 20:00:00 19.88 19.91 19.88 19.95 20.01 19.96 20.03 01/10/2016 20:06:00 19.88 19.92 19.89 19.92 20.00 19.96 20.03 01/10/2016 20:12:00 19.88 19.92 19.89 19.94 20.01 19.96 20.03 01/10/2016 20:18:00 19.88 19.92 19.88 19.94 20.01 19.96 20.03 01/10/2016 20:24:00 19.89 19.92 19.89 19.93 20.00 19.96 20.03 01/10/2016 20:30:00 19.89 19.93 19.89 19.94 20.00 19.96 20.03 01/10/2016 20:36:00 19.89 19.93 19.89 19.93 20.00 19.96 20.03 01/10/2016 20:42:00 19.89 19.92 19.89 19.95 20.01 19.96 20.03 01/10/2016 20:48:00 19.88 19.92 19.88 19.95 20.01 19.96 20.03 01/10/2016 20:54:00 19.89 19.93 19.89 19.95 20.01 19.96 20.03 01/10/2016 21:00:00 19.89 19.92 19.89 19.92 20.01 19.96 20.03 01/10/2016 21:06:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 21:12:00 19.89 19.93 19.89 19.95 20.01 19.96 20.03 01/10/2016 21:18:00 19.88 19.92 19.89 19.93 20.00 19.96 20.03 01/10/2016 21:24:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 21:30:00 19.88 19.92 19.89 19.93 20.01 19.96 20.03 01/10/2016 21:36:00 19.88 19.91 19.88 19.93 20.00 19.96 20.02 01/10/2016 21:42:00 19.88 19.92 19.88 19.94 20.01 19.96 20.03 01/10/2016 21:48:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/10/2016 21:54:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 22:00:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 22:06:00 19.88 19.92 19.89 19.96 20.01 19.96 20.03 01/10/2016 22:12:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/10/2016 22:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 22:24:00 19.88 19.92 19.88 19.95 20.01 19.96 20.03 01/10/2016 22:30:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/10/2016 22:36:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 22:42:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 22:48:00 19.89 19.92 19.89 19.93 20.00 19.96 20.03 01/10/2016 22:54:00 19.88 19.92 19.88 19.95 20.01 19.96 20.03 01/10/2016 23:00:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 23:06:00 19.88 19.92 19.89 19.95 20.01 19.96 20.03 01/10/2016 23:12:00 19.88 19.92 19.88 19.88 20.00 19.96 20.03 01/10/2016 23:18:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/10/2016 23:24:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 01/10/2016 23:30:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/10/2016 23:36:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 23:42:00 19.87 19.91 19.88 19.91 20.00 19.96 20.03 01/10/2016 23:48:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/10/2016 23:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/11/2016 00:00:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/11/2016 00:06:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 00:12:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/11/2016 00:18:00 19.88 19.92 19.88 19.96 20.00 19.96 20.03 01/11/2016 00:24:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 00:30:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/11/2016 00:36:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 00:42:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 00:48:00 19.88 19.92 19.88 19.94 20.01 19.96 20.03 01/11/2016 00:54:00 19.88 19.92 19.89 19.92 20.00 19.96 20.03 01/11/2016 01:00:00 19.88 19.92 19.89 19.95 20.00 19.96 20.03 01/11/2016 01:06:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/11/2016 01:12:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 01:18:00 19.89 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 01:24:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/11/2016 01:30:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 01:36:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 01:42:00 19.89 19.93 19.89 19.93 20.00 19.96 20.03 01/11/2016 01:48:00 19.89 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 01:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 02:00:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 02:06:00 19.88 19.92 19.88 19.90 20.00 19.96 20.03 01/11/2016 02:12:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/11/2016 02:18:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/11/2016 02:24:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 02:30:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 02:36:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/11/2016 02:42:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/11/2016 02:48:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/11/2016 02:54:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 03:00:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/11/2016 03:06:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 01/11/2016 03:12:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 03:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 03:24:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 03:30:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 03:36:00 19.87 19.91 19.88 19.96 20.00 19.96 20.03 01/11/2016 03:42:00 19.87 19.91 19.88 19.90 20.00 19.96 20.02 01/11/2016 03:48:00 19.87 19.91 19.88 19.93 20.00 19.96 20.02 01/11/2016 03:54:00 19.87 19.91 19.88 19.93 20.00 19.96 20.03 01/11/2016 04:00:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/11/2016 04:06:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/11/2016 04:12:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/11/2016 04:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 04:24:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 04:30:00 19.88 19.92 19.89 19.93 20.00 19.96 20.02 01/11/2016 04:36:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/11/2016 04:42:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/11/2016 04:48:00 19.88 19.92 19.88 19.90 20.00 19.96 20.02 01/11/2016 04:54:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/11/2016 05:00:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/11/2016 05:06:00 19.89 19.92 19.88 19.95 20.00 19.96 20.02 01/11/2016 05:12:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 05:18:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 05:24:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/11/2016 05:30:00 19.87 19.91 19.88 19.91 20.00 19.96 20.03 01/11/2016 05:36:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/11/2016 05:42:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/11/2016 05:48:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/11/2016 05:54:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/11/2016 06:00:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 06:06:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 06:12:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 06:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/11/2016 06:24:00 19.87 19.91 19.88 19.93 20.00 19.96 20.03 01/11/2016 06:30:00 19.87 19.91 19.88 19.94 20.00 19.96 20.03 01/11/2016 06:36:00 19.88 19.91 19.88 19.92 20.00 19.96 20.03 01/11/2016 06:42:00 19.87 19.91 19.88 19.94 20.00 19.96 20.03 01/11/2016 06:48:00 19.87 19.91 19.87 19.91 20.00 19.96 20.02 01/11/2016 06:54:00 19.87 19.91 19.88 19.93 20.00 19.96 20.02 01/11/2016 07:00:00 19.88 19.91 19.88 19.94 20.00 19.96 20.02 01/11/2016 07:06:00 19.88 19.92 19.88 19.90 20.00 19.96 20.02 01/11/2016 07:12:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 07:18:00 19.87 19.91 19.88 19.91 20.00 19.96 20.02 01/11/2016 07:24:00 19.87 19.91 19.88 19.95 20.01 19.96 20.03 01/11/2016 07:30:00 19.87 19.91 19.88 19.90 20.00 19.96 20.02 01/11/2016 07:36:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/11/2016 07:42:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 07:48:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 07:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 08:00:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 08:06:00 19.88 19.92 19.88 19.94 20.01 19.96 20.03 01/11/2016 08:12:00 19.87 19.91 19.88 19.93 20.00 19.96 20.03 01/11/2016 08:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/11/2016 08:24:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 08:30:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 08:36:00 19.89 19.93 19.88 19.92 20.00 19.96 20.02 01/11/2016 08:42:00 19.89 19.93 19.89 19.91 20.00 19.96 20.03 01/11/2016 08:48:00 19.88 19.92 19.88 19.93 20.01 19.96 20.03 01/11/2016 08:54:00 19.88 19.92 19.88 19.90 20.00 19.96 20.02 01/11/2016 09:00:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 09:06:00 19.87 19.91 19.87 19.92 20.00 19.96 20.03 01/11/2016 09:12:00 19.87 19.91 19.88 19.92 20.00 19.96 20.03 01/11/2016 09:18:00 19.87 19.91 19.88 19.93 20.00 19.96 20.03 01/11/2016 09:24:00 19.87 19.91 19.87 19.90 20.00 19.96 20.02 01/11/2016 09:30:00 19.87 19.91 19.88 19.94 20.00 19.96 20.02 01/11/2016 09:36:00 19.87 19.91 19.87 19.90 20.00 19.96 20.02 01/11/2016 09:42:00 19.86 19.90 19.87 19.93 20.00 19.96 20.02 01/11/2016 09:48:00 19.87 19.91 19.87 19.91 20.00 19.96 20.02 01/11/2016 09:54:00 19.87 19.91 19.88 19.92 20.00 19.96 20.03 01/11/2016 10:00:00 19.88 19.91 19.88 19.93 20.00 19.95 20.02 01/11/2016 10:06:00 19.87 19.91 19.88 19.88 20.00 19.95 20.02 01/11/2016 10:12:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 01/11/2016 10:18:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 01/11/2016 10:24:00 19.87 19.91 19.88 19.90 19.99 19.95 20.02 01/11/2016 10:30:00 19.87 19.91 19.88 19.92 20.00 19.95 20.02 01/11/2016 10:36:00 19.88 19.92 19.87 19.91 20.00 19.95 20.02 01/11/2016 10:42:00 19.88 19.92 19.88 19.93 20.00 19.95 20.03 01/11/2016 10:48:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/11/2016 10:54:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 01/11/2016 11:00:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/11/2016 11:06:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/11/2016 11:12:00 19.89 19.93 19.89 19.89 20.00 19.95 20.02 01/11/2016 11:18:00 19.90 19.93 19.90 19.94 20.00 19.95 20.02 01/11/2016 11:24:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 01/11/2016 11:30:00 19.89 19.92 19.88 19.93 20.00 19.95 20.03 01/11/2016 11:36:00 19.88 19.92 19.88 19.93 20.00 19.95 20.03 01/11/2016 11:42:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/11/2016 11:48:00 19.89 19.92 19.88 19.96 20.00 19.96 20.03 01/11/2016 11:54:00 19.88 19.92 19.88 19.90 20.00 19.96 20.02 01/11/2016 12:00:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 12:06:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/11/2016 12:12:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 12:18:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/11/2016 12:24:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/11/2016 12:30:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 12:36:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/11/2016 12:42:00 19.88 19.92 19.87 19.94 20.00 19.96 20.02 01/11/2016 12:48:00 19.88 19.92 19.87 19.92 20.00 19.96 20.02 01/11/2016 12:54:00 19.87 19.91 19.87 19.90 20.00 19.96 20.02 01/11/2016 13:00:00 19.87 19.91 19.87 19.91 20.00 19.96 20.03 01/11/2016 13:06:00 19.87 19.91 19.87 19.93 20.00 19.96 20.02 01/11/2016 13:12:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/11/2016 13:18:00 19.88 19.92 19.87 19.91 20.00 19.96 20.02 01/11/2016 13:24:00 19.87 19.91 19.88 19.93 20.00 19.96 20.02 01/11/2016 13:30:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/11/2016 13:36:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/11/2016 13:42:00 19.87 19.91 19.88 19.93 20.00 19.96 20.02 01/11/2016 13:48:00 19.87 19.91 19.87 19.91 20.00 19.96 20.03 01/11/2016 13:54:00 19.87 19.91 19.88 19.91 20.00 19.96 20.03 01/11/2016 14:00:00 19.87 19.91 19.87 19.91 20.00 19.95 20.02 01/11/2016 14:06:00 19.88 19.91 19.88 19.90 20.00 19.95 20.02 01/11/2016 14:12:00 19.88 19.92 19.88 19.94 20.00 19.95 20.03 01/11/2016 14:18:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/11/2016 14:24:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 01/11/2016 14:30:00 19.87 19.91 19.87 19.91 20.00 19.95 20.02 01/11/2016 14:36:00 19.87 19.91 19.87 19.93 20.00 19.95 20.02 01/11/2016 14:42:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 01/11/2016 14:48:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 01/11/2016 14:54:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 01/11/2016 15:00:00 19.87 19.91 19.87 19.93 20.00 19.95 20.02 01/11/2016 15:06:00 19.87 19.91 19.87 19.91 20.00 19.95 20.02 01/11/2016 15:12:00 19.87 19.91 19.87 19.91 20.00 19.95 20.02 01/11/2016 15:18:00 19.88 19.91 19.87 19.93 20.00 19.95 20.02 01/11/2016 15:24:00 19.87 19.91 19.87 19.90 20.00 19.95 20.02 01/11/2016 15:30:00 19.87 19.91 19.88 19.95 20.00 19.95 20.02 01/11/2016 15:36:00 19.87 19.91 19.88 19.93 20.00 19.95 20.02 01/11/2016 15:42:00 19.87 19.91 19.87 19.94 20.00 19.95 20.02 01/11/2016 15:48:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 01/11/2016 15:54:00 19.87 19.91 19.87 19.93 20.00 19.95 20.03 01/11/2016 16:00:00 19.87 19.91 19.87 19.90 20.00 19.95 20.02 01/11/2016 16:06:00 19.87 19.91 19.87 19.93 20.00 19.95 20.03 01/11/2016 16:12:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 01/11/2016 16:18:00 19.87 19.91 19.88 19.93 20.00 19.95 20.03 01/11/2016 16:24:00 19.87 19.91 19.87 19.91 20.00 19.95 20.02 01/11/2016 16:30:00 19.87 19.91 19.87 19.89 20.00 19.95 20.02 01/11/2016 16:36:00 19.87 19.91 19.87 19.93 20.00 19.95 20.02 01/11/2016 16:42:00 19.87 19.91 19.87 19.91 20.00 19.95 20.02 01/11/2016 16:48:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/11/2016 16:54:00 19.88 19.92 19.88 19.90 20.00 19.95 20.02 01/11/2016 17:00:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 01/11/2016 17:06:00 19.88 19.92 19.88 19.91 20.00 19.95 20.03 01/11/2016 17:12:00 19.89 19.93 19.88 19.94 20.00 19.96 20.02 01/11/2016 17:18:00 19.89 19.93 19.88 19.92 20.00 19.96 20.02 01/11/2016 17:24:00 19.89 19.93 19.88 19.93 20.00 19.96 20.03 01/11/2016 17:30:00 19.88 19.93 19.88 19.92 20.00 19.96 20.03 01/11/2016 17:36:00 19.89 19.93 19.89 19.94 20.00 19.96 20.03 01/11/2016 17:42:00 19.89 19.93 19.89 19.95 20.01 19.96 20.03 01/11/2016 17:48:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 17:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 18:00:00 19.88 19.93 19.88 19.93 20.00 19.96 20.03 01/11/2016 18:06:00 19.89 19.93 19.89 19.93 20.00 19.96 20.03 01/11/2016 18:12:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 18:18:00 19.89 19.92 19.89 19.94 20.00 19.96 20.03 01/11/2016 18:24:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/11/2016 18:30:00 19.88 19.92 19.89 19.92 20.00 19.96 20.02 01/11/2016 18:36:00 19.89 19.93 19.88 19.96 20.00 19.96 20.03 01/11/2016 18:42:00 19.90 19.93 19.89 19.92 20.00 19.96 20.02 01/11/2016 18:48:00 19.89 19.93 19.89 19.93 20.00 19.96 20.03 01/11/2016 18:54:00 19.89 19.93 19.89 19.91 20.00 19.96 20.02 01/11/2016 19:00:00 19.89 19.93 19.89 19.90 20.00 19.96 20.02 01/11/2016 19:06:00 19.88 19.92 19.89 19.93 20.00 19.96 20.03 01/11/2016 19:12:00 19.89 19.93 19.89 19.93 20.00 19.96 20.03 01/11/2016 19:18:00 19.89 19.93 19.89 19.92 20.00 19.96 20.03 01/11/2016 19:24:00 19.89 19.92 19.88 19.91 20.00 19.96 20.03 01/11/2016 19:30:00 19.89 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 19:36:00 19.89 19.93 19.88 19.92 20.00 19.96 20.03 01/11/2016 19:42:00 19.88 19.92 19.88 19.96 20.01 19.96 20.03 01/11/2016 19:48:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 19:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 20:00:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 20:06:00 19.88 19.92 19.88 19.90 20.00 19.96 20.03 01/11/2016 20:12:00 19.88 19.92 19.88 19.93 20.01 19.96 20.03 01/11/2016 20:18:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 20:24:00 19.88 19.92 19.88 19.91 20.00 19.96 20.03 01/11/2016 20:30:00 19.88 19.92 19.88 19.93 20.01 19.96 20.03 01/11/2016 20:36:00 19.89 19.93 19.89 19.93 20.00 19.96 20.02 01/11/2016 20:42:00 19.89 19.93 19.88 19.94 20.01 19.96 20.03 01/11/2016 20:48:00 19.89 19.92 19.88 19.91 20.00 19.96 20.03 01/11/2016 20:54:00 19.89 19.93 19.89 19.93 20.00 19.96 20.02 01/11/2016 21:00:00 19.89 19.93 19.88 19.90 20.00 19.96 20.02 01/11/2016 21:06:00 19.89 19.93 19.89 19.94 20.00 19.96 20.03 01/11/2016 21:12:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 21:18:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 21:24:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 21:30:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 21:36:00 19.89 19.92 19.88 19.91 20.00 19.96 20.03 01/11/2016 21:42:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 21:48:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 21:54:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 22:00:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 22:06:00 19.88 19.92 19.88 19.90 20.00 19.96 20.03 01/11/2016 22:12:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 22:18:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 22:24:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 22:30:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 22:36:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 22:42:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/11/2016 22:48:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 22:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/11/2016 23:00:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 01/11/2016 23:06:00 19.88 19.91 19.88 19.92 20.00 19.96 20.03 01/11/2016 23:12:00 19.88 19.92 19.88 19.93 20.00 19.96 20.03 01/11/2016 23:18:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 23:24:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 23:30:00 19.89 19.92 19.88 19.94 20.00 19.96 20.03 01/11/2016 23:36:00 19.89 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 23:42:00 19.88 19.92 19.88 19.92 20.00 19.96 20.03 01/11/2016 23:48:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 01/11/2016 23:54:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/12/2016 00:00:00 19.89 19.92 19.88 19.93 20.00 19.96 20.02 01/12/2016 00:06:00 19.88 19.92 19.88 19.93 20.00 19.96 20.02 01/12/2016 00:12:00 19.88 19.92 19.88 19.90 20.00 19.96 20.02 01/12/2016 00:18:00 19.89 19.92 19.88 19.95 20.00 19.96 20.02 01/12/2016 00:24:00 19.88 19.92 19.88 19.91 20.00 19.96 20.02 01/12/2016 00:30:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 01/12/2016 00:36:00 19.89 19.92 19.88 19.91 20.00 19.96 20.02 01/12/2016 00:42:00 19.89 19.92 19.88 19.90 20.00 19.96 20.02 01/12/2016 00:48:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/12/2016 00:54:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/12/2016 01:00:00 19.88 19.92 19.88 19.95 20.00 19.96 20.03 01/12/2016 01:06:00 19.88 19.91 19.88 19.92 20.00 19.95 20.02 01/12/2016 01:12:00 19.88 19.92 19.88 19.92 20.00 19.96 20.02 01/12/2016 01:18:00 19.87 19.91 19.88 19.92 20.00 19.95 20.03 01/12/2016 01:24:00 19.88 19.91 19.88 19.92 20.00 19.95 20.02 01/12/2016 01:30:00 19.88 19.92 19.88 19.94 20.00 19.95 20.03 01/12/2016 01:36:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 01/12/2016 01:42:00 19.87 19.91 19.88 19.91 20.00 19.95 20.02 01/12/2016 01:48:00 19.87 19.91 19.88 19.92 20.00 19.95 20.02 01/12/2016 01:54:00 19.87 19.91 19.88 19.94 20.00 19.95 20.02 01/12/2016 02:00:00 19.87 19.91 19.87 19.94 20.00 19.95 20.03 01/12/2016 02:06:00 19.87 19.91 19.87 19.91 20.00 19.95 20.02 01/12/2016 02:12:00 19.88 19.92 19.88 19.93 20.00 19.95 20.03 01/12/2016 02:18:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/12/2016 02:24:00 19.88 19.91 19.88 19.94 20.00 19.95 20.03 01/12/2016 02:30:00 19.87 19.91 19.88 19.93 20.00 19.95 20.02 01/12/2016 02:36:00 19.87 19.91 19.87 19.93 20.00 19.95 20.02 01/12/2016 02:42:00 19.87 19.91 19.88 19.93 20.00 19.95 20.02 01/12/2016 02:48:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 01/12/2016 02:54:00 19.88 19.92 19.87 19.90 20.00 19.95 20.02 01/12/2016 03:00:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/12/2016 03:06:00 19.88 19.92 19.87 19.92 20.00 19.95 20.03 01/12/2016 03:12:00 19.88 19.92 19.88 19.91 19.99 19.95 20.02 01/12/2016 03:18:00 19.87 19.91 19.87 19.94 20.00 19.95 20.02 01/12/2016 03:24:00 19.88 19.92 19.87 19.92 19.99 19.95 20.02 01/12/2016 03:30:00 19.88 19.92 19.88 19.93 20.00 19.95 20.03 01/12/2016 03:36:00 19.88 19.92 19.87 19.90 19.99 19.95 20.02 01/12/2016 03:42:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 01/12/2016 03:48:00 19.88 19.92 19.87 19.93 20.00 19.95 20.02 01/12/2016 03:54:00 19.88 19.92 19.88 19.93 20.00 19.95 20.03 01/12/2016 04:00:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 01/12/2016 04:06:00 19.88 19.92 19.88 19.93 19.99 19.95 20.02 01/12/2016 04:12:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 01/12/2016 04:18:00 19.88 19.92 19.87 19.92 20.00 19.95 20.02 01/12/2016 04:24:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/12/2016 04:30:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/12/2016 04:36:00 19.88 19.91 19.87 19.92 20.00 19.95 20.02 01/12/2016 04:42:00 19.88 19.91 19.88 19.93 20.00 19.95 20.02 01/12/2016 04:48:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/12/2016 04:54:00 19.88 19.92 19.88 19.92 19.99 19.95 20.02 01/12/2016 05:00:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 01/12/2016 05:06:00 19.88 19.92 19.88 19.92 19.99 19.95 20.02 01/12/2016 05:12:00 19.88 19.92 19.87 19.91 19.99 19.95 20.02 01/12/2016 05:18:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 01/12/2016 05:24:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/12/2016 05:30:00 19.87 19.91 19.87 19.93 20.00 19.95 20.02 01/12/2016 05:36:00 19.87 19.91 19.87 19.91 20.00 19.95 20.02 01/12/2016 05:42:00 19.88 19.91 19.87 19.92 19.99 19.95 20.02 01/12/2016 05:48:00 19.87 19.91 19.87 19.94 20.00 19.95 20.02 01/12/2016 05:54:00 19.88 19.92 19.87 19.91 19.99 19.95 20.02 01/12/2016 06:00:00 19.87 19.91 19.87 19.93 20.00 19.95 20.02 01/12/2016 06:06:00 19.88 19.92 19.87 19.90 19.99 19.95 20.02 01/12/2016 06:12:00 19.88 19.92 19.87 19.93 20.00 19.95 20.02 01/12/2016 06:18:00 19.87 19.91 19.87 19.91 19.99 19.95 20.02 01/12/2016 06:24:00 19.88 19.92 19.87 19.90 19.99 19.95 20.02 01/12/2016 06:30:00 19.87 19.91 19.87 19.93 20.00 19.95 20.02 01/12/2016 06:36:00 19.88 19.92 19.87 19.90 19.99 19.95 20.02 01/12/2016 06:42:00 19.88 19.92 19.88 19.93 19.99 19.95 20.02 01/12/2016 06:48:00 19.88 19.92 19.87 19.93 19.99 19.95 20.02 01/12/2016 06:54:00 19.88 19.91 19.87 19.90 19.99 19.95 20.02 01/12/2016 07:00:00 19.88 19.92 19.87 19.93 19.99 19.95 20.02 01/12/2016 07:06:00 19.87 19.91 19.86 19.92 19.99 19.95 20.01 01/12/2016 07:12:00 19.87 19.90 19.87 19.93 19.99 19.94 20.00 01/12/2016 07:18:00 19.87 19.91 19.87 19.93 19.99 19.94 20.02 01/12/2016 07:24:00 19.87 19.91 19.87 19.91 19.99 19.94 20.02 01/12/2016 07:30:00 19.87 19.91 19.87 19.93 19.99 19.94 20.02 01/12/2016 07:36:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 01/12/2016 07:42:00 19.87 19.91 19.87 19.91 19.99 19.94 20.02 01/12/2016 07:48:00 19.87 19.91 19.87 19.94 19.99 19.94 20.02 01/12/2016 07:54:00 19.86 19.90 19.87 19.92 19.99 19.94 20.01 01/12/2016 08:00:00 19.87 19.91 19.87 19.91 19.99 19.94 20.02 01/12/2016 08:06:00 19.87 19.91 19.87 19.91 19.99 19.94 20.02 01/12/2016 08:12:00 19.87 19.91 19.87 19.92 19.99 19.94 20.02 01/12/2016 08:18:00 19.88 19.92 19.87 19.92 19.99 19.94 20.02 01/12/2016 08:24:00 19.87 19.91 19.87 19.94 19.99 19.94 20.02 01/12/2016 08:30:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 01/12/2016 08:36:00 19.88 19.91 19.87 19.92 19.99 19.94 20.02 01/12/2016 08:42:00 19.87 19.90 19.87 19.93 19.99 19.94 20.01 01/12/2016 08:48:00 19.87 19.90 19.87 19.92 19.99 19.94 20.02 01/12/2016 08:54:00 19.86 19.90 19.87 19.89 19.99 19.94 20.01 01/12/2016 09:00:00 19.87 19.91 19.87 19.89 19.99 19.94 20.01 01/12/2016 09:06:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 01/12/2016 09:12:00 19.87 19.91 19.87 19.86 19.99 19.94 20.01 01/12/2016 09:18:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 01/12/2016 09:24:00 19.86 19.90 19.86 19.90 19.99 19.94 20.01 01/12/2016 09:30:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 01/12/2016 09:36:00 19.87 19.91 19.87 19.87 19.99 19.94 20.01 01/12/2016 09:42:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 01/12/2016 09:48:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 01/12/2016 09:54:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 01/12/2016 10:00:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 01/12/2016 10:06:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 01/12/2016 10:12:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 01/12/2016 10:18:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 01/12/2016 10:24:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 01/12/2016 10:30:00 19.88 19.92 19.88 19.92 19.99 19.94 20.01 01/12/2016 10:36:00 19.88 19.92 19.87 19.89 19.99 19.94 20.01 01/12/2016 10:42:00 19.88 19.92 19.88 19.92 19.99 19.94 20.02 01/12/2016 10:48:00 19.88 19.92 19.87 19.92 19.99 19.94 20.01 01/12/2016 10:54:00 19.88 19.92 19.87 19.90 19.99 19.94 20.01 01/12/2016 11:00:00 19.88 19.92 19.87 19.92 19.99 19.94 20.01 01/12/2016 11:06:00 19.88 19.92 19.88 19.90 19.99 19.94 20.01 01/12/2016 11:12:00 19.88 19.92 19.88 19.94 19.99 19.94 20.01 01/12/2016 11:18:00 19.89 19.93 19.88 19.89 19.99 19.94 20.02 01/12/2016 11:24:00 19.89 19.93 19.88 19.93 19.99 19.94 20.02 01/12/2016 11:30:00 19.89 19.93 19.88 19.92 19.99 19.94 20.01 01/12/2016 11:36:00 19.89 19.93 19.89 19.93 19.99 19.94 20.02 01/12/2016 11:42:00 19.89 19.93 19.89 19.93 20.00 19.94 20.01 01/12/2016 11:48:00 19.89 19.93 19.89 19.91 19.99 19.94 20.02 01/12/2016 11:54:00 19.90 19.94 19.89 19.92 20.00 19.94 20.02 01/12/2016 12:00:00 19.90 19.94 19.89 19.92 19.99 19.94 20.02 01/12/2016 12:06:00 19.90 19.94 19.90 19.91 19.99 19.94 20.02 01/12/2016 12:12:00 19.90 19.94 19.89 19.94 20.00 19.94 20.02 01/12/2016 12:18:00 19.89 19.93 19.89 19.93 20.00 19.94 20.02 01/12/2016 12:24:00 19.89 19.93 19.89 19.93 20.00 19.95 20.02 01/12/2016 12:30:00 19.90 19.94 19.89 19.92 19.99 19.95 20.02 01/12/2016 12:36:00 19.89 19.94 19.89 19.92 20.00 19.95 20.02 01/12/2016 12:42:00 19.90 19.94 19.89 19.94 20.00 19.95 20.02 01/12/2016 12:48:00 19.89 19.93 19.89 19.91 20.00 19.95 20.02 01/12/2016 12:54:00 19.89 19.93 19.89 19.90 19.99 19.95 20.02 01/12/2016 13:00:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 01/12/2016 13:06:00 19.88 19.92 19.88 19.89 19.99 19.95 20.02 01/12/2016 13:12:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 01/12/2016 13:18:00 19.88 19.92 19.88 19.88 19.99 19.95 20.02 01/12/2016 13:24:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 01/12/2016 13:30:00 19.88 19.92 19.88 19.88 19.99 19.95 20.02 01/12/2016 13:36:00 19.88 19.92 19.88 19.90 19.99 19.95 20.02 01/12/2016 13:42:00 19.88 19.92 19.88 19.90 20.00 19.95 20.02 01/12/2016 13:48:00 19.88 19.92 19.88 19.90 19.99 19.95 20.02 01/12/2016 13:54:00 19.90 19.94 19.89 19.92 20.00 19.95 20.02 01/12/2016 14:00:00 19.91 19.95 19.90 19.91 20.00 19.95 20.02 01/12/2016 14:06:00 19.91 19.95 19.89 19.92 20.00 19.95 20.02 01/12/2016 14:12:00 19.89 19.94 19.89 19.89 20.00 19.95 20.02 01/12/2016 14:18:00 19.89 19.93 19.89 19.91 20.00 19.95 20.02 01/12/2016 14:24:00 19.88 19.93 19.88 19.89 20.00 19.95 20.02 01/12/2016 14:30:00 19.89 19.93 19.88 19.91 20.00 19.95 20.02 01/12/2016 14:36:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 01/12/2016 14:42:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 01/12/2016 14:48:00 19.88 19.92 19.87 19.89 19.99 19.95 20.02 01/12/2016 14:54:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 01/12/2016 15:00:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 01/12/2016 15:06:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 01/12/2016 15:12:00 19.88 19.93 19.88 19.95 20.00 19.95 20.02 01/12/2016 15:18:00 19.89 19.94 19.89 19.94 20.00 19.95 20.02 01/12/2016 15:24:00 19.90 19.94 19.89 19.92 20.00 19.95 20.02 01/12/2016 15:30:00 19.90 19.94 19.90 19.96 20.01 19.95 20.02 01/12/2016 15:36:00 19.90 19.95 19.90 19.94 20.00 19.95 20.02 01/12/2016 15:42:00 19.90 19.94 19.90 19.95 20.01 19.95 20.02 01/12/2016 15:48:00 19.90 19.94 19.89 19.88 20.00 19.95 20.02 01/12/2016 15:54:00 19.90 19.94 19.89 19.92 20.00 19.95 20.01 01/12/2016 16:00:00 19.89 19.94 19.89 19.88 20.00 19.95 20.01 01/12/2016 16:06:00 19.89 19.93 19.88 19.91 20.00 19.95 20.01 01/12/2016 16:12:00 19.89 19.94 19.89 19.90 20.00 19.95 20.02 01/12/2016 16:18:00 19.89 19.93 19.89 19.92 20.00 19.95 20.01 01/12/2016 16:24:00 19.89 19.93 19.89 19.90 20.00 19.95 20.02 01/12/2016 16:30:00 19.89 19.94 19.89 19.93 20.00 19.95 20.02 01/12/2016 16:36:00 19.89 19.94 19.89 19.92 20.00 19.95 20.02 01/12/2016 16:42:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 01/12/2016 16:48:00 19.89 19.93 19.89 19.89 20.00 19.95 20.02 01/12/2016 16:54:00 19.89 19.93 19.89 19.92 20.00 19.95 20.02 01/12/2016 17:00:00 19.89 19.93 19.88 19.88 20.00 19.95 20.02 01/12/2016 17:06:00 19.89 19.93 19.88 19.93 20.00 19.95 20.02 01/12/2016 17:12:00 19.89 19.93 19.88 19.92 20.00 19.95 20.01 01/12/2016 17:18:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 01/12/2016 17:24:00 19.89 19.93 19.89 19.93 20.00 19.95 20.02 01/12/2016 17:30:00 19.89 19.93 19.88 19.90 20.00 19.95 20.02 01/12/2016 17:36:00 19.89 19.93 19.89 19.92 20.00 19.95 20.01 01/12/2016 17:42:00 19.89 19.93 19.88 19.91 20.00 19.95 20.02 01/12/2016 17:48:00 19.89 19.93 19.88 19.94 20.00 19.95 20.02 01/12/2016 17:54:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 01/12/2016 18:00:00 19.88 19.93 19.88 19.92 20.00 19.95 20.02 01/12/2016 18:06:00 19.88 19.93 19.88 19.92 20.00 19.95 20.02 01/12/2016 18:12:00 19.88 19.93 19.88 19.90 20.00 19.95 20.02 01/12/2016 18:18:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 01/12/2016 18:24:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/12/2016 18:30:00 19.88 19.93 19.88 19.91 20.00 19.95 20.02 01/12/2016 18:36:00 19.88 19.93 19.88 19.92 20.00 19.95 20.02 01/12/2016 18:42:00 19.89 19.93 19.88 19.90 20.00 19.95 20.02 01/12/2016 18:48:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 01/12/2016 18:54:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 01/12/2016 19:00:00 19.89 19.93 19.88 19.91 20.00 19.95 20.02 01/12/2016 19:06:00 19.89 19.93 19.89 19.94 20.00 19.95 20.02 01/12/2016 19:12:00 19.89 19.93 19.88 19.93 20.00 19.95 20.02 01/12/2016 19:18:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 01/12/2016 19:24:00 19.88 19.92 19.87 19.91 20.00 19.95 20.02 01/12/2016 19:30:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 01/12/2016 19:36:00 19.88 19.92 19.88 19.95 20.00 19.95 20.01 01/12/2016 19:42:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/12/2016 19:48:00 19.88 19.92 19.88 19.93 20.00 19.95 20.01 01/12/2016 19:54:00 19.88 19.92 19.87 19.93 20.00 19.95 20.02 01/12/2016 20:00:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 01/12/2016 20:06:00 19.88 19.93 19.88 19.92 20.00 19.95 20.02 01/12/2016 20:12:00 19.89 19.93 19.89 19.94 20.00 19.95 20.02 01/12/2016 20:18:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/12/2016 20:24:00 19.89 19.93 19.88 19.91 20.00 19.95 20.02 01/12/2016 20:30:00 19.89 19.93 19.88 19.93 20.00 19.95 20.02 01/12/2016 20:36:00 19.89 19.93 19.89 19.91 20.00 19.95 20.01 01/12/2016 20:42:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/12/2016 20:48:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 01/12/2016 20:54:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 01/12/2016 21:00:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 01/12/2016 21:06:00 19.88 19.92 19.88 19.91 20.00 19.95 20.01 01/12/2016 21:12:00 19.89 19.93 19.89 19.93 20.00 19.95 20.02 01/12/2016 21:18:00 19.89 19.93 19.88 19.94 20.00 19.95 20.01 01/12/2016 21:24:00 19.89 19.93 19.88 19.92 19.99 19.95 20.02 01/12/2016 21:30:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 01/12/2016 21:36:00 19.88 19.92 19.88 19.91 19.99 19.95 20.02 01/12/2016 21:42:00 19.89 19.92 19.88 19.94 20.00 19.95 20.02 01/12/2016 21:48:00 19.88 19.92 19.88 19.91 19.99 19.95 20.02 01/12/2016 21:54:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 01/12/2016 22:00:00 19.88 19.92 19.88 19.90 19.99 19.95 20.02 01/12/2016 22:06:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 01/12/2016 22:12:00 19.88 19.92 19.88 19.90 20.00 19.95 20.01 01/12/2016 22:18:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 01/12/2016 22:24:00 19.88 19.92 19.87 19.92 20.00 19.95 20.02 01/12/2016 22:30:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/12/2016 22:36:00 19.88 19.92 19.87 19.93 20.00 19.95 20.00 01/12/2016 22:42:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 01/12/2016 22:48:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 01/12/2016 22:54:00 19.89 19.93 19.88 19.89 19.99 19.95 20.00 01/12/2016 23:00:00 19.88 19.92 19.88 19.92 20.00 19.95 20.01 01/12/2016 23:06:00 19.88 19.92 19.88 19.92 19.99 19.95 20.01 01/12/2016 23:12:00 19.87 19.91 19.87 19.92 19.99 19.95 20.01 01/12/2016 23:18:00 19.88 19.92 19.88 19.90 19.99 19.95 20.01 01/12/2016 23:24:00 19.88 19.92 19.88 19.93 20.00 19.94 20.02 01/12/2016 23:30:00 19.88 19.92 19.88 19.91 19.99 19.94 20.01 01/12/2016 23:36:00 19.88 19.92 19.88 19.91 19.99 19.94 20.01 01/12/2016 23:42:00 19.88 19.92 19.88 19.90 19.99 19.94 20.02 01/12/2016 23:48:00 19.89 19.92 19.88 19.90 19.99 19.94 20.01 01/12/2016 23:54:00 19.88 19.92 19.88 19.93 20.00 19.94 20.02 01/13/2016 00:00:00 19.88 19.92 19.88 19.91 19.99 19.94 20.01 01/13/2016 00:06:00 19.88 19.92 19.88 19.92 19.99 19.94 20.02 01/13/2016 00:12:00 19.88 19.92 19.87 19.92 20.00 19.94 20.01 01/13/2016 00:18:00 19.88 19.92 19.87 19.91 19.99 19.94 20.02 01/13/2016 00:24:00 19.88 19.92 19.87 19.90 19.99 19.94 20.02 01/13/2016 00:30:00 19.88 19.92 19.88 19.93 19.99 19.94 20.02 01/13/2016 00:36:00 19.88 19.92 19.88 19.91 19.99 19.94 20.01 01/13/2016 00:42:00 19.88 19.92 19.88 19.91 19.99 19.94 20.02 01/13/2016 00:48:00 19.88 19.92 19.87 19.93 20.00 19.94 20.01 01/13/2016 00:54:00 19.88 19.92 19.88 19.92 19.99 19.94 20.01 01/13/2016 01:00:00 19.88 19.92 19.87 19.92 20.00 19.94 20.02 01/13/2016 01:06:00 19.88 19.92 19.88 19.91 19.99 19.94 20.02 01/13/2016 01:12:00 19.88 19.91 19.87 19.92 20.00 19.94 20.01 01/13/2016 01:18:00 19.88 19.92 19.88 19.92 19.99 19.94 20.01 01/13/2016 01:24:00 19.88 19.92 19.88 19.95 20.00 19.94 20.02 01/13/2016 01:30:00 19.88 19.92 19.88 19.91 19.99 19.94 20.01 01/13/2016 01:36:00 19.89 19.93 19.88 19.92 20.00 19.94 20.02 01/13/2016 01:42:00 19.88 19.92 19.88 19.91 20.00 19.94 20.01 01/13/2016 01:48:00 19.88 19.92 19.88 19.91 19.99 19.94 20.01 01/13/2016 01:54:00 19.88 19.92 19.87 19.91 19.99 19.94 20.01 01/13/2016 02:00:00 19.88 19.92 19.88 19.91 19.99 19.94 20.02 01/13/2016 02:06:00 19.88 19.92 19.87 19.90 19.99 19.94 20.01 01/13/2016 02:12:00 19.88 19.92 19.88 19.92 19.99 19.94 20.01 01/13/2016 02:18:00 19.88 19.92 19.88 19.93 20.00 19.94 20.01 01/13/2016 02:24:00 19.88 19.92 19.88 19.93 20.00 19.94 20.01 01/13/2016 02:30:00 19.88 19.92 19.88 19.94 20.00 19.94 20.02 01/13/2016 02:36:00 19.89 19.92 19.88 19.91 19.99 19.94 20.02 01/13/2016 02:42:00 19.89 19.92 19.88 19.94 20.00 19.94 20.02 01/13/2016 02:48:00 19.88 19.92 19.88 19.90 19.99 19.94 20.02 01/13/2016 02:54:00 19.88 19.92 19.88 19.93 20.00 19.94 20.01 01/13/2016 03:00:00 19.88 19.92 19.88 19.91 19.99 19.94 20.02 01/13/2016 03:06:00 19.88 19.92 19.88 19.96 20.00 19.94 20.02 01/13/2016 03:12:00 19.88 19.92 19.88 19.92 20.00 19.94 20.02 01/13/2016 03:18:00 19.89 19.92 19.88 19.95 20.00 19.94 20.02 01/13/2016 03:24:00 19.89 19.93 19.88 19.91 19.99 19.94 20.02 01/13/2016 03:30:00 19.89 19.93 19.88 19.93 20.00 19.95 20.02 01/13/2016 03:36:00 19.89 19.93 19.88 19.93 20.00 19.95 20.02 01/13/2016 03:42:00 19.88 19.92 19.87 19.90 20.00 19.95 20.02 01/13/2016 03:48:00 19.88 19.92 19.87 19.92 20.00 19.95 20.02 01/13/2016 03:54:00 19.88 19.92 19.88 19.93 20.00 19.94 20.02 01/13/2016 04:00:00 19.89 19.92 19.88 19.90 19.99 19.94 20.02 01/13/2016 04:06:00 19.88 19.92 19.88 19.93 20.00 19.94 20.02 01/13/2016 04:12:00 19.88 19.92 19.88 19.91 20.00 19.94 20.02 01/13/2016 04:18:00 19.88 19.92 19.88 19.93 20.00 19.94 20.02 01/13/2016 04:24:00 19.88 19.92 19.88 19.91 20.00 19.94 20.02 01/13/2016 04:30:00 19.89 19.93 19.89 19.91 20.00 19.94 20.02 01/13/2016 04:36:00 19.89 19.93 19.88 19.93 20.00 19.94 20.02 01/13/2016 04:42:00 19.89 19.93 19.88 19.92 20.00 19.94 20.02 01/13/2016 04:48:00 19.88 19.92 19.88 19.91 20.00 19.94 20.01 01/13/2016 04:54:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/13/2016 05:00:00 19.88 19.92 19.88 19.91 20.00 19.95 20.02 01/13/2016 05:06:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/13/2016 05:12:00 19.87 19.91 19.87 19.92 20.00 19.95 20.01 01/13/2016 05:18:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/13/2016 05:24:00 19.89 19.93 19.88 19.95 20.00 19.95 20.02 01/13/2016 05:30:00 19.88 19.92 19.88 19.89 19.99 19.95 20.02 01/13/2016 05:36:00 19.88 19.92 19.88 19.93 20.00 19.95 20.02 01/13/2016 05:42:00 19.89 19.93 19.88 19.92 20.00 19.95 20.02 01/13/2016 05:48:00 19.89 19.93 19.88 19.93 20.00 19.95 20.02 01/13/2016 05:54:00 19.89 19.93 19.88 19.89 19.99 19.95 20.02 01/13/2016 06:00:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 01/13/2016 06:06:00 19.89 19.92 19.88 19.91 20.00 19.95 20.02 01/13/2016 06:12:00 19.88 19.92 19.88 19.94 20.00 19.95 20.01 01/13/2016 06:18:00 19.88 19.92 19.88 19.89 20.00 19.95 20.02 01/13/2016 06:24:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/13/2016 06:30:00 19.88 19.92 19.87 19.91 20.00 19.95 20.01 01/13/2016 06:36:00 19.88 19.92 19.87 19.94 20.00 19.95 20.02 01/13/2016 06:42:00 19.88 19.91 19.87 19.90 20.00 19.95 20.01 01/13/2016 06:48:00 19.88 19.92 19.88 19.94 20.00 19.95 20.01 01/13/2016 06:54:00 19.87 19.91 19.87 19.90 20.00 19.95 20.01 01/13/2016 07:00:00 19.87 19.91 19.87 19.92 20.00 19.95 20.01 01/13/2016 07:06:00 19.88 19.92 19.87 19.91 20.00 19.95 20.01 01/13/2016 07:12:00 19.88 19.92 19.88 19.92 20.00 19.95 20.01 01/13/2016 07:18:00 19.88 19.92 19.87 19.92 20.00 19.95 20.02 01/13/2016 07:24:00 19.88 19.92 19.87 19.89 19.99 19.95 20.01 01/13/2016 07:30:00 19.88 19.92 19.87 19.94 20.00 19.95 20.01 01/13/2016 07:36:00 19.88 19.92 19.87 19.90 20.00 19.95 20.02 01/13/2016 07:42:00 19.87 19.91 19.87 19.92 20.00 19.95 20.02 01/13/2016 07:48:00 19.87 19.91 19.86 19.92 19.99 19.95 20.01 01/13/2016 07:54:00 19.87 19.91 19.87 19.92 20.00 19.95 20.01 01/13/2016 08:00:00 19.88 19.92 19.87 19.94 20.00 19.95 20.02 01/13/2016 08:06:00 19.88 19.92 19.88 19.95 20.00 19.95 20.02 01/13/2016 08:12:00 19.88 19.92 19.87 19.96 20.00 19.95 20.01 01/13/2016 08:18:00 19.88 19.92 19.88 19.92 19.99 19.95 20.02 01/13/2016 08:24:00 19.89 19.93 19.88 19.95 20.00 19.95 20.02 01/13/2016 08:30:00 19.89 19.93 19.88 19.93 20.00 19.95 20.01 01/13/2016 08:36:00 19.88 19.92 19.88 19.96 20.00 19.95 20.01 01/13/2016 08:42:00 19.88 19.92 19.88 19.92 20.00 19.95 20.02 01/13/2016 08:48:00 19.88 19.92 19.88 19.96 20.00 19.95 20.01 01/13/2016 08:54:00 19.89 19.92 19.88 19.94 20.00 19.95 20.02 01/13/2016 09:00:00 19.88 19.92 19.88 19.96 20.00 19.95 20.02 01/13/2016 09:06:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 01/13/2016 09:12:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 01/13/2016 09:18:00 19.88 19.92 19.88 19.94 20.00 19.95 20.02 01/13/2016 09:24:00 19.89 19.93 19.88 19.96 20.00 19.95 20.02 01/13/2016 09:30:00 19.87 19.91 19.87 19.90 20.00 19.95 20.02 01/13/2016 09:36:00 19.87 19.91 19.87 19.95 20.00 19.96 20.02 01/13/2016 09:42:00 19.87 19.91 19.87 19.95 20.00 19.95 20.02 01/13/2016 09:48:00 19.88 19.92 19.87 19.97 20.01 19.96 20.02 01/13/2016 09:54:00 19.88 19.92 19.88 19.94 20.00 19.96 20.03 01/13/2016 10:00:00 19.89 19.93 19.88 19.93 20.00 19.96 20.02 01/13/2016 10:06:00 19.89 19.93 19.89 19.93 20.00 19.96 20.02 01/13/2016 10:12:00 19.89 19.93 19.88 19.94 20.01 19.96 20.02 01/13/2016 10:18:00 19.89 19.93 19.88 19.93 20.00 19.96 20.02 01/13/2016 10:24:00 19.89 19.93 19.88 19.97 20.01 19.96 20.03 01/13/2016 10:30:00 19.89 19.93 19.89 19.95 20.01 19.96 20.02 01/13/2016 10:36:00 19.89 19.93 19.89 19.97 20.01 19.96 20.03 01/13/2016 10:42:00 19.90 19.94 19.89 19.93 20.00 19.96 20.02 01/13/2016 10:48:00 19.90 19.94 19.89 19.96 20.01 19.96 20.03 01/13/2016 10:54:00 19.90 19.94 19.89 19.94 20.01 19.96 20.03 01/13/2016 11:00:00 19.90 19.94 19.89 19.95 20.01 19.96 20.03 01/13/2016 11:06:00 19.90 19.94 19.89 19.96 20.01 19.96 20.03 01/13/2016 11:12:00 19.90 19.94 19.89 19.96 20.01 19.97 20.03 01/13/2016 11:18:00 19.90 19.94 19.89 19.93 20.01 19.97 20.03 01/13/2016 11:24:00 19.90 19.94 19.89 19.96 20.01 19.97 20.03 01/13/2016 11:30:00 19.89 19.93 19.88 19.94 20.01 19.97 20.03 01/13/2016 11:36:00 19.90 19.94 19.89 19.94 20.01 19.97 20.03 01/13/2016 11:42:00 19.89 19.93 19.89 19.94 20.01 19.97 20.03 01/13/2016 11:48:00 19.89 19.93 19.88 19.96 20.01 19.97 20.03 01/13/2016 11:54:00 19.89 19.94 19.88 19.94 20.01 19.97 20.02 01/13/2016 12:00:00 19.89 19.93 19.88 19.96 20.01 19.97 20.03 01/13/2016 12:06:00 19.90 19.94 19.89 19.95 20.01 19.97 20.02 01/13/2016 12:12:00 19.89 19.93 19.88 19.95 20.01 19.97 20.03 01/13/2016 12:18:00 19.89 19.93 19.88 19.95 20.01 19.97 20.02 01/13/2016 12:24:00 19.89 19.93 19.89 19.97 20.01 19.97 20.03 01/13/2016 12:30:00 19.89 19.93 19.88 19.95 20.01 19.97 20.02 01/13/2016 12:36:00 19.89 19.93 19.89 19.93 20.01 19.97 20.03 01/13/2016 12:42:00 19.89 19.93 19.88 19.95 20.01 19.97 20.02 01/13/2016 12:48:00 19.89 19.93 19.88 19.93 20.00 19.96 20.03 01/13/2016 12:54:00 19.89 19.93 19.88 19.95 20.01 19.97 20.02 01/13/2016 13:00:00 19.89 19.93 19.88 19.91 20.00 19.96 20.02 01/13/2016 13:06:00 19.88 19.92 19.88 19.94 20.00 19.96 20.02 01/13/2016 13:12:00 19.88 19.92 19.87 19.92 20.00 19.96 20.02 01/13/2016 13:18:00 19.88 19.92 19.87 19.94 20.00 19.96 20.03 01/13/2016 13:24:00 19.88 19.92 19.87 19.92 20.00 19.96 20.03 01/13/2016 13:30:00 19.87 19.92 19.87 19.94 20.00 19.96 20.03 01/13/2016 13:36:00 19.87 19.91 19.87 19.93 20.00 19.96 20.03 01/13/2016 13:42:00 19.88 19.92 19.87 19.92 20.00 19.96 20.02 01/13/2016 13:48:00 19.87 19.91 19.87 19.93 20.00 19.96 20.02 01/13/2016 13:54:00 19.87 19.91 19.87 19.90 20.00 19.95 20.01 01/13/2016 14:00:00 19.87 19.91 19.87 19.93 20.00 19.95 20.02 01/13/2016 14:06:00 19.87 19.91 19.87 19.90 20.00 19.95 20.02 01/13/2016 14:12:00 19.87 19.91 19.87 19.89 19.99 19.95 20.02 01/13/2016 14:18:00 19.87 19.91 19.87 19.93 20.00 19.95 20.02 01/13/2016 14:24:00 19.87 19.91 19.87 19.88 19.99 19.95 20.02 01/13/2016 14:30:00 19.87 19.91 19.87 19.93 20.00 19.95 20.02 01/13/2016 14:36:00 19.87 19.91 19.87 19.92 19.99 19.95 20.02 01/13/2016 14:42:00 19.87 19.91 19.86 19.93 19.99 19.94 20.02 01/13/2016 14:48:00 19.87 19.91 19.86 19.91 19.99 19.94 20.01 01/13/2016 14:54:00 19.88 19.92 19.87 19.93 19.99 19.94 20.01 01/13/2016 15:00:00 19.88 19.92 19.86 19.89 19.99 19.94 20.01 01/13/2016 15:06:00 19.88 19.92 19.87 19.92 19.99 19.94 20.01 01/13/2016 15:12:00 19.88 19.92 19.87 19.92 19.99 19.94 20.01 01/13/2016 15:18:00 19.87 19.91 19.86 19.89 19.99 19.94 20.01 01/13/2016 15:24:00 19.87 19.91 19.86 19.93 19.99 19.94 20.01 01/13/2016 15:30:00 19.87 19.91 19.86 19.90 19.99 19.94 20.01 01/13/2016 15:36:00 19.87 19.91 19.86 19.93 19.99 19.94 20.01 01/13/2016 15:42:00 19.87 19.91 19.86 19.90 19.99 19.94 20.01 01/13/2016 15:48:00 19.88 19.92 19.87 19.93 19.99 19.94 20.02 01/13/2016 15:54:00 19.88 19.92 19.87 19.91 19.99 19.93 20.01 01/13/2016 16:00:00 19.87 19.91 19.87 19.92 19.99 19.93 20.01 01/13/2016 16:06:00 19.87 19.91 19.86 19.93 19.99 19.93 20.01 01/13/2016 16:12:00 19.87 19.91 19.86 19.89 19.99 19.93 20.02 01/13/2016 16:18:00 19.87 19.91 19.86 19.93 19.99 19.93 20.01 01/13/2016 16:24:00 19.86 19.90 19.87 19.90 19.99 19.93 20.01 01/13/2016 16:30:00 19.86 19.90 19.86 19.93 19.99 19.93 20.02 01/13/2016 16:36:00 19.87 19.91 19.86 19.92 19.99 19.93 20.01 01/13/2016 16:42:00 19.87 19.91 19.87 19.93 19.99 19.93 20.01 01/13/2016 16:48:00 19.88 19.92 19.87 19.90 19.99 19.93 20.01 01/13/2016 16:54:00 19.87 19.91 19.87 19.92 19.99 19.93 20.02 01/13/2016 17:00:00 19.87 19.91 19.87 19.91 19.99 19.93 20.01 01/13/2016 17:06:00 19.88 19.92 19.87 19.90 19.99 19.93 20.02 01/13/2016 17:12:00 19.87 19.91 19.87 19.92 19.99 19.93 20.01 01/13/2016 17:18:00 19.87 19.91 19.87 19.91 19.99 19.93 20.01 01/13/2016 17:24:00 19.87 19.91 19.87 19.93 19.99 19.93 20.02 01/13/2016 17:30:00 19.86 19.90 19.86 19.91 19.99 19.93 20.02 01/13/2016 17:36:00 19.87 19.91 19.87 19.93 19.99 19.93 20.01 01/13/2016 17:42:00 19.87 19.91 19.87 19.91 19.99 19.93 20.01 01/13/2016 17:48:00 19.87 19.91 19.87 19.91 19.99 19.93 20.02 01/13/2016 17:54:00 19.87 19.91 19.87 19.92 19.99 19.93 20.02 01/13/2016 18:00:00 19.88 19.92 19.87 19.91 19.99 19.93 20.02 01/13/2016 18:06:00 19.88 19.92 19.88 19.93 19.99 19.94 20.02 01/13/2016 18:12:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 01/13/2016 18:18:00 19.89 19.92 19.88 19.92 19.99 19.94 20.02 01/13/2016 18:24:00 19.88 19.92 19.88 19.92 19.99 19.94 20.02 01/13/2016 18:30:00 19.88 19.92 19.87 19.91 19.99 19.94 20.01 01/13/2016 18:36:00 19.88 19.92 19.87 19.92 19.99 19.94 20.02 01/13/2016 18:42:00 19.88 19.92 19.87 19.93 19.99 19.94 20.01 01/13/2016 18:48:00 19.87 19.91 19.87 19.95 19.99 19.94 20.01 01/13/2016 18:54:00 19.87 19.91 19.87 19.93 19.99 19.94 20.02 01/13/2016 19:00:00 19.88 19.92 19.88 19.91 19.99 19.94 20.02 01/13/2016 19:06:00 19.88 19.91 19.87 19.90 19.99 19.94 20.01 01/13/2016 19:12:00 19.88 19.91 19.87 19.91 19.99 19.94 20.01 01/13/2016 19:18:00 19.87 19.91 19.87 19.94 19.99 19.94 20.02 01/13/2016 19:24:00 19.88 19.91 19.87 19.90 19.99 19.94 20.01 01/13/2016 19:30:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 01/13/2016 19:36:00 19.87 19.91 19.87 19.92 19.99 19.94 20.02 01/13/2016 19:42:00 19.88 19.92 19.87 19.94 19.99 19.94 20.02 01/13/2016 19:48:00 19.87 19.91 19.87 19.92 19.99 19.94 20.02 01/13/2016 19:54:00 19.87 19.91 19.87 19.92 19.99 19.94 20.02 01/13/2016 20:00:00 19.87 19.91 19.87 19.93 19.99 19.94 20.02 01/13/2016 20:06:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 01/13/2016 20:12:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 01/13/2016 20:18:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 01/13/2016 20:24:00 19.87 19.91 19.87 19.91 19.99 19.94 20.02 01/13/2016 20:30:00 19.88 19.92 19.88 19.94 19.99 19.94 20.02 01/13/2016 20:36:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 01/13/2016 20:42:00 19.87 19.91 19.87 19.93 19.99 19.94 20.02 01/13/2016 20:48:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 01/13/2016 20:54:00 19.87 19.91 19.87 19.92 19.99 19.94 20.02 01/13/2016 21:00:00 19.88 19.91 19.88 19.94 19.99 19.94 20.02 01/13/2016 21:06:00 19.88 19.92 19.88 19.92 19.99 19.94 20.01 01/13/2016 21:12:00 19.87 19.91 19.88 19.92 19.99 19.94 20.01 01/13/2016 21:18:00 19.87 19.91 19.87 19.93 19.99 19.94 20.01 01/13/2016 21:24:00 19.88 19.92 19.88 19.90 19.99 19.94 20.01 01/13/2016 21:30:00 19.88 19.92 19.87 19.94 19.99 19.94 20.02 01/13/2016 21:36:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 01/13/2016 21:42:00 19.88 19.91 19.87 19.92 19.99 19.94 20.01 01/13/2016 21:48:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 01/13/2016 21:54:00 19.87 19.91 19.87 19.91 19.99 19.94 20.02 01/13/2016 22:00:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 01/13/2016 22:06:00 19.87 19.91 19.87 19.91 19.99 19.94 20.01 01/13/2016 22:12:00 19.87 19.91 19.87 19.93 19.99 19.94 20.02 01/13/2016 22:18:00 19.87 19.91 19.87 19.90 19.99 19.94 20.01 01/13/2016 22:24:00 19.87 19.91 19.87 19.92 19.99 19.94 20.01 01/13/2016 22:30:00 19.87 19.91 19.87 19.91 19.99 19.93 20.01 01/13/2016 22:36:00 19.87 19.91 19.87 19.90 19.98 19.93 20.01 01/13/2016 22:42:00 19.87 19.91 19.87 19.93 19.99 19.93 20.01 01/13/2016 22:48:00 19.87 19.91 19.87 19.91 19.98 19.93 20.01 01/13/2016 22:54:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/13/2016 23:00:00 19.87 19.91 19.87 19.92 19.99 19.93 20.01 01/13/2016 23:06:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/13/2016 23:12:00 19.87 19.91 19.87 19.94 19.98 19.93 20.01 01/13/2016 23:18:00 19.87 19.90 19.87 19.90 19.98 19.93 20.01 01/13/2016 23:24:00 19.87 19.91 19.87 19.93 19.99 19.93 20.01 01/13/2016 23:30:00 19.87 19.91 19.87 19.90 19.98 19.93 20.01 01/13/2016 23:36:00 19.87 19.91 19.87 19.90 19.98 19.93 20.01 01/13/2016 23:42:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/13/2016 23:48:00 19.88 19.92 19.88 19.91 19.98 19.93 20.01 01/13/2016 23:54:00 19.87 19.91 19.87 19.93 19.99 19.93 20.01 01/14/2016 00:00:00 19.88 19.92 19.87 19.91 19.98 19.93 20.01 01/14/2016 00:06:00 19.88 19.92 19.88 19.91 19.98 19.93 20.01 01/14/2016 00:12:00 19.88 19.91 19.87 19.92 19.98 19.93 20.01 01/14/2016 00:18:00 19.88 19.91 19.88 19.92 19.98 19.93 20.01 01/14/2016 00:24:00 19.88 19.91 19.88 19.93 19.99 19.93 20.01 01/14/2016 00:30:00 19.87 19.91 19.87 19.91 19.98 19.93 20.01 01/14/2016 00:36:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/14/2016 00:42:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/14/2016 00:48:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/14/2016 00:54:00 19.87 19.90 19.86 19.92 19.99 19.93 20.01 01/14/2016 01:00:00 19.87 19.91 19.87 19.90 19.98 19.93 20.01 01/14/2016 01:06:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/14/2016 01:12:00 19.87 19.91 19.87 19.91 19.98 19.93 20.01 01/14/2016 01:18:00 19.87 19.91 19.87 19.88 19.98 19.93 20.01 01/14/2016 01:24:00 19.87 19.91 19.87 19.93 19.99 19.93 20.01 01/14/2016 01:30:00 19.87 19.91 19.87 19.91 19.98 19.93 20.01 01/14/2016 01:36:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/14/2016 01:42:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/14/2016 01:48:00 19.87 19.91 19.87 19.88 19.98 19.93 20.01 01/14/2016 01:54:00 19.87 19.91 19.87 19.94 19.98 19.93 20.01 01/14/2016 02:00:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/14/2016 02:06:00 19.87 19.91 19.87 19.93 19.98 19.93 20.01 01/14/2016 02:12:00 19.87 19.91 19.87 19.93 19.98 19.93 20.01 01/14/2016 02:18:00 19.88 19.91 19.87 19.90 19.98 19.93 20.01 01/14/2016 02:24:00 19.87 19.91 19.87 19.94 19.98 19.93 20.01 01/14/2016 02:30:00 19.87 19.91 19.87 19.91 19.98 19.93 20.01 01/14/2016 02:36:00 19.87 19.91 19.87 19.91 19.98 19.93 20.01 01/14/2016 02:42:00 19.87 19.91 19.87 19.93 19.98 19.93 20.00 01/14/2016 02:48:00 19.87 19.91 19.87 19.93 19.98 19.93 20.00 01/14/2016 02:54:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/14/2016 03:00:00 19.88 19.91 19.87 19.92 19.98 19.93 20.01 01/14/2016 03:06:00 19.87 19.91 19.87 19.92 19.98 19.93 20.00 01/14/2016 03:12:00 19.87 19.91 19.87 19.90 19.98 19.93 20.01 01/14/2016 03:18:00 19.87 19.91 19.86 19.91 19.98 19.93 20.00 01/14/2016 03:24:00 19.87 19.91 19.87 19.92 19.98 19.93 20.00 01/14/2016 03:30:00 19.87 19.91 19.87 19.90 19.98 19.93 20.00 01/14/2016 03:36:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/14/2016 03:42:00 19.87 19.91 19.87 19.93 19.98 19.93 20.01 01/14/2016 03:48:00 19.86 19.90 19.86 19.92 19.98 19.93 20.01 01/14/2016 03:54:00 19.86 19.90 19.87 19.91 19.98 19.93 20.01 01/14/2016 04:00:00 19.87 19.91 19.87 19.92 19.98 19.93 20.00 01/14/2016 04:06:00 19.87 19.90 19.87 19.91 19.98 19.93 20.00 01/14/2016 04:12:00 19.87 19.91 19.87 19.94 19.98 19.93 20.01 01/14/2016 04:18:00 19.87 19.91 19.87 19.91 19.98 19.93 20.01 01/14/2016 04:24:00 19.87 19.91 19.87 19.93 19.98 19.93 20.00 01/14/2016 04:30:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/14/2016 04:36:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/14/2016 04:42:00 19.87 19.91 19.87 19.91 19.98 19.93 20.01 01/14/2016 04:48:00 19.87 19.90 19.87 19.93 19.98 19.93 20.01 01/14/2016 04:54:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 01/14/2016 05:00:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 01/14/2016 05:06:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/14/2016 05:12:00 19.87 19.91 19.87 19.88 19.98 19.93 20.00 01/14/2016 05:18:00 19.87 19.91 19.87 19.91 19.98 19.93 20.00 01/14/2016 05:24:00 19.87 19.91 19.86 19.90 19.98 19.93 20.01 01/14/2016 05:30:00 19.86 19.90 19.86 19.93 19.98 19.93 20.00 01/14/2016 05:36:00 19.87 19.90 19.87 19.92 19.98 19.93 20.00 01/14/2016 05:42:00 19.87 19.91 19.86 19.91 19.98 19.93 20.00 01/14/2016 05:48:00 19.87 19.91 19.87 19.92 19.98 19.93 20.01 01/14/2016 05:54:00 19.87 19.91 19.87 19.91 19.98 19.92 20.00 01/14/2016 06:00:00 19.87 19.90 19.87 19.93 19.98 19.92 20.00 01/14/2016 06:06:00 19.87 19.90 19.87 19.92 19.98 19.92 20.00 01/14/2016 06:12:00 19.87 19.91 19.87 19.89 19.98 19.92 20.00 01/14/2016 06:18:00 19.87 19.91 19.87 19.91 19.98 19.92 20.00 01/14/2016 06:24:00 19.87 19.91 19.87 19.91 19.98 19.92 20.00 01/14/2016 06:30:00 19.87 19.91 19.87 19.90 19.98 19.92 20.00 01/14/2016 06:36:00 19.87 19.91 19.87 19.93 19.98 19.92 20.00 01/14/2016 06:42:00 19.87 19.91 19.87 19.89 19.98 19.92 20.00 01/14/2016 06:48:00 19.87 19.91 19.87 19.94 19.98 19.92 20.00 01/14/2016 06:54:00 19.87 19.91 19.87 19.92 19.98 19.92 20.00 01/14/2016 07:00:00 19.87 19.91 19.87 19.92 19.98 19.92 20.01 01/14/2016 07:06:00 19.87 19.91 19.87 19.90 19.98 19.92 20.00 01/14/2016 07:12:00 19.87 19.90 19.87 19.91 19.98 19.92 20.00 01/14/2016 07:18:00 19.87 19.90 19.87 19.92 19.98 19.92 20.00 01/14/2016 07:24:00 19.86 19.90 19.86 19.90 19.98 19.92 20.01 01/14/2016 07:30:00 19.87 19.90 19.87 19.92 19.98 19.92 20.00 01/14/2016 07:36:00 19.87 19.91 19.86 19.91 19.98 19.92 20.00 01/14/2016 07:42:00 19.87 19.91 19.87 19.93 19.98 19.92 20.01 01/14/2016 07:48:00 19.87 19.91 19.87 19.93 19.98 19.92 20.00 01/14/2016 07:54:00 19.87 19.91 19.87 19.91 19.98 19.92 20.00 01/14/2016 08:00:00 19.87 19.91 19.87 19.92 19.98 19.92 20.00 01/14/2016 08:06:00 19.87 19.91 19.87 19.92 19.98 19.92 20.01 01/14/2016 08:12:00 19.87 19.90 19.87 19.90 19.98 19.92 20.01 01/14/2016 08:18:00 19.87 19.91 19.87 19.90 19.98 19.92 20.00 01/14/2016 08:24:00 19.87 19.91 19.87 19.92 19.98 19.92 20.01 01/14/2016 08:30:00 19.87 19.90 19.87 19.88 19.98 19.92 20.00 01/14/2016 08:36:00 19.86 19.90 19.86 19.91 19.98 19.92 20.01 01/14/2016 08:42:00 19.86 19.90 19.87 19.88 19.98 19.92 20.01 01/14/2016 08:48:00 19.87 19.91 19.87 19.92 19.98 19.92 20.01 01/14/2016 08:54:00 19.89 19.92 19.89 19.90 19.98 19.92 20.00 01/14/2016 09:00:00 19.89 19.93 19.89 19.92 19.98 19.92 20.01 01/14/2016 09:06:00 19.89 19.93 19.88 19.92 19.98 19.92 20.01 01/14/2016 09:12:00 19.88 19.92 19.88 19.90 19.98 19.92 20.00 01/14/2016 09:18:00 19.88 19.92 19.87 19.92 19.98 19.92 20.01 01/14/2016 09:24:00 19.87 19.92 19.87 19.91 19.98 19.92 20.01 01/14/2016 09:30:00 19.88 19.92 19.88 19.92 19.98 19.92 20.00 01/14/2016 09:36:00 19.88 19.92 19.88 19.90 19.98 19.92 20.01 01/14/2016 09:42:00 19.88 19.92 19.88 19.91 19.98 19.92 20.00 01/14/2016 09:48:00 19.88 19.93 19.88 19.92 19.98 19.92 20.00 01/14/2016 09:54:00 19.88 19.92 19.88 19.90 19.98 19.92 20.00 01/14/2016 10:00:00 19.88 19.92 19.88 19.92 19.98 19.92 20.01 01/14/2016 10:06:00 19.90 19.94 19.89 19.90 19.98 19.92 20.01 01/14/2016 10:12:00 19.90 19.95 19.90 19.91 19.98 19.92 20.01 01/14/2016 10:18:00 19.89 19.94 19.89 19.90 19.98 19.92 20.01 01/14/2016 10:24:00 19.91 19.95 19.90 19.90 19.98 19.92 20.01 01/14/2016 10:30:00 19.91 19.95 19.91 19.92 19.99 19.92 20.01 01/14/2016 10:36:00 19.92 19.96 19.92 19.88 19.98 19.92 20.01 01/14/2016 10:42:00 19.92 19.96 19.92 19.92 19.99 19.92 20.02 01/14/2016 10:48:00 19.92 19.96 19.92 19.89 19.99 19.93 20.02 01/14/2016 10:54:00 19.94 19.98 19.94 19.91 19.99 19.93 20.01 01/14/2016 11:00:00 19.95 19.99 19.95 19.90 19.99 19.93 20.01 01/14/2016 11:06:00 19.95 19.99 19.94 19.90 20.00 19.93 20.02 01/14/2016 11:12:00 19.94 19.98 19.93 19.91 20.00 19.93 20.02 01/14/2016 11:18:00 19.94 19.99 19.94 19.94 20.00 19.93 20.03 01/14/2016 11:24:00 19.94 19.98 19.94 19.95 20.00 19.94 20.03 01/14/2016 11:30:00 19.94 19.99 19.95 19.96 20.01 19.94 20.02 01/14/2016 11:36:00 19.93 19.98 19.94 19.96 20.01 19.94 20.04 01/14/2016 11:42:00 19.93 19.98 19.94 19.93 20.01 19.94 20.05 01/14/2016 11:48:00 19.95 20.00 19.96 19.96 20.02 19.95 20.04 01/14/2016 11:54:00 19.95 20.00 19.96 19.95 20.02 19.95 20.04 01/14/2016 12:00:00 19.94 19.99 19.95 19.96 20.02 19.95 20.04 01/14/2016 12:06:00 19.93 19.98 19.94 19.95 20.02 19.95 20.04 01/14/2016 12:12:00 19.93 19.98 19.94 19.94 20.02 19.95 20.04 01/14/2016 12:18:00 19.92 19.97 19.93 19.94 20.02 19.95 20.04 01/14/2016 12:24:00 19.91 19.97 19.93 19.95 20.01 19.95 20.03 01/14/2016 12:30:00 19.91 19.97 19.92 19.95 20.01 19.96 20.03 01/14/2016 12:36:00 19.91 19.97 19.92 19.94 20.01 19.96 20.03 01/14/2016 12:42:00 19.91 19.96 19.92 19.95 20.01 19.96 20.04 01/14/2016 12:48:00 19.91 19.96 19.93 19.94 20.01 19.96 20.03 01/14/2016 12:54:00 19.91 19.96 19.92 19.96 20.01 19.96 20.03 01/14/2016 13:00:00 19.91 19.96 19.92 19.95 20.01 19.96 20.03 01/14/2016 13:06:00 19.91 19.97 19.92 19.92 20.01 19.96 20.03 01/14/2016 13:12:00 19.92 19.97 19.93 19.90 20.01 19.96 20.03 01/14/2016 13:18:00 19.93 19.98 19.94 19.93 20.01 19.96 20.03 01/14/2016 13:24:00 19.93 19.98 19.94 19.92 20.01 19.96 20.03 01/14/2016 13:30:00 19.92 19.97 19.93 19.92 20.01 19.96 20.03 01/14/2016 13:36:00 19.93 19.98 19.95 19.93 20.01 19.96 20.03 01/14/2016 13:42:00 19.94 19.98 19.95 19.97 20.02 19.96 20.03 01/14/2016 13:48:00 19.95 19.99 19.96 19.99 20.03 19.96 20.03 01/14/2016 13:54:00 19.97 20.01 19.97 19.96 20.03 19.97 20.03 01/14/2016 14:00:00 19.98 20.02 19.98 19.98 20.04 19.97 20.04 01/14/2016 14:06:00 19.98 20.02 19.98 19.90 20.03 19.97 20.04 01/14/2016 14:12:00 19.99 20.03 19.99 19.93 20.03 19.97 20.05 01/14/2016 14:18:00 19.99 20.03 19.99 19.92 20.03 19.97 20.05 01/14/2016 14:24:00 19.98 20.02 19.98 19.97 20.04 19.97 20.05 01/14/2016 14:30:00 19.99 20.03 19.98 19.98 20.04 19.98 20.05