1 Temperature: T5 2 Temperature: T2 3 Temperature: T1 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 11/03/2009 08:45:01 19.93 19.98 20.02 19.98 20.10 19.96 11/03/2009 08:51:01 19.92 19.98 20.02 19.98 20.09 19.96 11/03/2009 08:57:01 19.93 19.99 20.02 19.99 20.10 19.96 11/03/2009 09:03:01 19.93 19.98 20.39 19.98 20.08 19.95 11/03/2009 09:09:01 20.06 20.05 20.04 20.04 20.22 20.04 11/03/2009 09:15:01 20.05 20.04 20.04 20.03 20.12 20.04 11/03/2009 09:21:01 20.05 20.04 20.04 20.03 20.08 20.04 11/03/2009 09:27:01 20.04 20.04 20.04 20.03 20.07 20.04 11/03/2009 09:33:01 20.04 20.04 20.04 20.03 20.06 20.03 11/03/2009 09:39:01 20.04 20.04 20.03 20.03 20.05 20.03 11/03/2009 09:45:01 20.04 20.04 20.03 20.03 20.05 20.03 11/03/2009 09:51:01 20.03 20.04 20.03 20.03 20.06 20.03 11/03/2009 09:57:01 20.03 20.03 20.03 20.03 20.06 20.03 11/03/2009 10:03:01 20.03 20.03 20.03 20.03 20.03 20.03 11/03/2009 10:09:01 20.03 20.03 20.03 20.03 20.04 20.03 11/03/2009 10:15:01 20.03 20.03 20.03 20.03 20.05 20.03 11/03/2009 10:21:01 20.03 20.03 20.03 20.03 20.05 20.03 11/03/2009 10:27:01 20.02 20.03 20.03 20.03 20.05 20.03 11/03/2009 10:33:01 20.02 20.03 20.03 20.03 20.06 20.03 11/03/2009 10:39:01 20.02 20.03 20.03 20.03 20.05 20.03 11/03/2009 10:45:01 20.02 20.03 20.03 20.03 20.04 20.03 11/03/2009 10:51:01 20.02 20.03 20.03 20.03 20.06 20.03 11/03/2009 10:57:01 20.02 20.03 20.03 20.03 20.05 20.03 11/03/2009 11:03:01 20.02 20.03 20.03 20.03 20.03 20.03 11/03/2009 11:09:01 20.02 20.03 20.03 20.03 20.03 20.03 11/03/2009 11:15:01 20.02 20.03 20.03 20.03 20.06 20.03 11/03/2009 11:21:01 20.02 20.03 20.03 20.03 20.05 20.03 11/03/2009 11:27:01 20.02 20.03 20.03 20.03 20.03 20.03 11/03/2009 11:33:01 20.02 20.03 20.03 20.03 20.03 20.03 11/03/2009 11:39:01 20.02 20.02 20.02 20.03 20.02 20.03 11/03/2009 11:45:02 20.02 20.03 20.03 20.03 20.04 20.03 11/03/2009 11:51:02 20.02 20.02 20.03 20.02 20.03 20.03 11/03/2009 11:57:02 20.02 20.03 20.02 20.02 20.03 20.03 11/03/2009 12:03:02 20.02 20.02 20.02 20.02 20.04 20.03 11/03/2009 12:09:02 20.02 20.02 20.02 20.02 20.04 20.03 11/03/2009 12:15:01 20.02 20.02 20.02 20.02 20.04 20.03 11/03/2009 12:21:01 20.02 20.02 20.02 20.02 20.04 20.03 11/03/2009 12:27:01 20.02 20.02 20.02 20.02 20.04 20.03 11/03/2009 12:33:01 20.01 20.02 20.02 20.02 20.05 20.03 11/03/2009 12:39:02 20.01 20.02 20.02 20.02 20.03 20.02 11/03/2009 12:45:03 20.01 20.02 20.02 20.02 20.05 20.02 11/03/2009 12:51:01 20.01 20.02 20.02 20.02 20.04 20.02 11/03/2009 12:57:01 20.01 20.02 20.02 20.02 20.04 20.02 11/03/2009 13:03:01 20.01 20.02 20.02 20.02 20.02 20.02 11/03/2009 13:09:01 20.01 20.02 20.02 20.02 20.04 20.02 11/03/2009 13:15:01 20.01 20.02 20.02 20.02 20.03 20.02 11/03/2009 13:21:01 20.01 20.02 20.02 20.02 20.05 20.02 11/03/2009 13:27:01 20.01 20.02 20.02 20.02 20.05 20.02 11/03/2009 13:33:01 20.01 20.02 20.02 20.02 20.05 20.02 11/03/2009 13:39:01 20.01 20.02 20.02 20.02 20.05 20.02 11/03/2009 13:45:02 20.01 20.02 20.02 20.02 20.07 20.02 11/03/2009 13:51:02 20.01 20.02 20.02 20.01 20.05 20.02 11/03/2009 13:57:01 20.01 20.02 20.02 20.01 20.06 20.02 11/03/2009 14:03:01 20.01 20.01 20.02 20.01 20.04 20.02 11/03/2009 14:09:01 20.01 20.01 20.02 20.01 20.06 20.02 11/03/2009 14:15:01 20.01 20.01 20.02 20.01 20.07 20.02 11/03/2009 14:21:02 20.01 20.01 20.02 20.01 20.08 20.02 11/03/2009 14:27:01 20.01 20.01 20.02 20.01 20.06 20.02 11/03/2009 14:33:01 20.00 20.01 20.02 20.01 20.06 20.01 11/03/2009 14:39:02 20.00 20.01 20.02 20.01 20.07 20.01 11/03/2009 14:45:02 20.00 20.01 20.02 20.01 20.08 20.01 11/03/2009 14:51:02 20.00 20.01 20.02 20.01 20.09 20.01 11/03/2009 14:57:01 20.00 20.01 20.02 20.01 20.07 20.01 11/03/2009 15:03:02 20.00 20.01 20.02 20.01 20.07 20.01 11/03/2009 15:09:02 20.00 20.01 20.02 20.01 20.09 20.01 11/03/2009 15:15:02 20.00 20.01 20.02 20.01 20.07 20.01 11/03/2009 15:21:02 20.00 20.01 20.02 20.01 20.06 20.01 11/03/2009 15:27:02 20.00 20.01 20.02 20.01 20.06 20.01 11/03/2009 15:33:02 20.00 20.01 20.02 20.01 20.05 20.01 11/03/2009 15:39:02 20.00 20.01 20.02 20.01 20.05 20.01 11/03/2009 15:45:02 20.00 20.01 20.02 20.01 20.05 20.01 11/03/2009 15:51:02 20.00 20.01 20.02 20.01 20.06 20.01 11/03/2009 15:57:02 20.00 20.01 20.02 20.01 20.06 20.01 11/03/2009 16:03:02 20.00 20.01 20.02 20.01 20.06 20.01 11/03/2009 16:09:02 20.00 20.01 20.02 20.01 20.06 20.01 11/03/2009 16:15:02 20.00 20.01 20.02 20.01 20.06 20.01 11/03/2009 16:21:02 20.00 20.01 20.02 20.01 20.05 20.01 11/03/2009 16:27:02 19.99 20.01 20.02 20.01 20.05 20.01 11/03/2009 16:33:02 19.99 20.01 20.02 20.01 20.04 20.01 11/03/2009 16:39:02 19.99 20.01 20.02 20.01 20.05 20.01 11/03/2009 16:45:02 19.99 20.01 20.01 20.01 20.05 20.01 11/03/2009 16:51:02 19.99 20.01 20.01 20.00 20.05 20.01 11/03/2009 16:57:02 19.99 20.01 20.01 20.00 20.06 20.00 11/03/2009 17:03:02 19.99 20.00 20.01 20.00 20.05 20.00 11/03/2009 17:09:02 19.99 20.00 20.01 20.00 20.05 20.00 11/03/2009 17:15:02 19.99 20.00 20.01 20.00 20.06 20.00 11/03/2009 17:21:02 19.99 20.00 20.01 20.00 20.06 20.00 11/03/2009 17:27:02 19.99 20.00 20.01 20.00 20.06 20.00 11/03/2009 17:33:02 19.99 20.00 20.01 20.00 20.07 20.00 11/03/2009 17:39:02 19.99 20.00 20.01 20.00 20.07 20.00 11/03/2009 17:45:02 19.99 20.00 20.01 20.00 20.07 20.00 11/03/2009 17:51:02 19.99 20.00 20.01 20.00 20.07 20.00 11/03/2009 17:57:02 19.99 20.00 20.01 20.00 20.07 20.00 11/03/2009 18:03:03 19.99 20.00 20.01 20.00 20.06 20.00 11/03/2009 18:09:02 19.99 20.00 20.01 20.00 20.07 20.00 11/03/2009 18:15:02 19.99 20.00 20.01 20.00 20.07 20.00 11/03/2009 18:21:02 19.99 20.00 20.01 20.00 20.06 20.00 11/03/2009 18:27:02 19.99 20.00 20.01 20.00 20.06 20.00 11/03/2009 18:33:02 19.99 20.00 20.01 20.00 20.06 20.00 11/03/2009 18:39:02 19.98 20.00 20.01 20.00 20.06 20.00 11/03/2009 18:45:02 19.98 20.00 20.01 20.00 20.06 20.00 11/03/2009 18:51:02 19.98 20.00 20.01 20.00 20.05 20.00 11/03/2009 18:57:02 19.98 20.00 20.01 20.00 20.05 20.00 11/03/2009 19:03:02 19.98 20.00 20.01 20.00 20.05 20.00 11/03/2009 19:09:02 19.98 20.00 20.01 20.00 20.04 20.00 11/03/2009 19:15:02 19.98 20.00 20.01 20.00 20.05 20.00 11/03/2009 19:21:02 19.98 20.00 20.01 20.00 20.05 20.00 11/03/2009 19:27:02 19.98 20.00 20.01 20.00 20.05 19.99 11/03/2009 19:33:02 19.98 20.00 20.01 20.00 20.05 19.99 11/03/2009 19:39:02 19.98 20.00 20.01 20.00 20.05 19.99 11/03/2009 19:45:02 19.98 20.00 20.01 20.00 20.05 19.99 11/03/2009 19:51:02 19.98 20.00 20.01 20.00 20.05 19.99 11/03/2009 19:57:02 19.98 20.00 20.01 20.00 20.05 19.99 11/03/2009 20:03:02 19.98 20.00 20.01 20.00 20.06 19.99 11/03/2009 20:09:02 19.98 20.00 20.01 20.00 20.04 19.99 11/03/2009 20:15:02 19.98 20.00 20.01 20.00 20.04 19.99 11/03/2009 20:21:02 19.98 20.00 20.01 20.00 20.03 19.99 11/03/2009 20:27:02 19.98 20.00 20.01 20.00 20.03 19.99 11/03/2009 20:33:02 19.98 20.00 20.01 20.00 20.03 19.99 11/03/2009 20:39:02 19.98 20.00 20.01 20.00 20.03 19.99 11/03/2009 20:45:02 19.98 20.00 20.01 20.00 20.03 19.99 11/03/2009 20:51:02 19.98 20.00 20.01 19.99 20.03 19.99 11/03/2009 20:57:02 19.98 20.00 20.01 19.99 20.03 19.99 11/03/2009 21:03:02 19.98 19.99 20.01 19.99 20.03 19.99 11/03/2009 21:09:02 19.97 19.99 20.01 19.99 20.03 19.99 11/03/2009 21:15:02 19.97 19.99 20.01 19.99 20.02 19.99 11/03/2009 21:21:02 19.97 19.99 20.01 19.99 20.02 19.99 11/03/2009 21:27:02 19.97 19.99 20.01 19.99 20.03 19.99 11/03/2009 21:33:02 19.97 19.99 20.01 19.99 20.02 19.99 11/03/2009 21:39:02 19.97 19.99 20.01 19.99 20.02 19.99 11/03/2009 21:45:02 19.97 19.99 20.01 19.99 20.02 19.99 11/03/2009 21:51:02 19.97 19.99 20.01 19.99 20.02 19.99 11/03/2009 21:57:02 19.97 19.99 20.01 19.99 20.02 19.99 11/03/2009 22:03:02 19.97 19.99 20.00 19.99 20.01 19.99 11/03/2009 22:09:02 19.97 19.99 20.00 19.99 20.01 19.99 11/03/2009 22:15:02 19.97 19.99 20.00 19.99 20.01 19.98 11/03/2009 22:21:02 19.97 19.99 20.00 19.99 20.01 19.98 11/03/2009 22:27:02 19.97 19.99 20.00 19.99 20.02 19.98 11/03/2009 22:33:02 19.97 19.99 20.00 19.99 20.02 19.98 11/03/2009 22:39:02 19.97 19.99 20.00 19.99 20.02 19.98 11/03/2009 22:45:02 19.97 19.99 20.00 19.99 20.01 19.98 11/03/2009 22:51:02 19.97 19.99 20.00 19.99 20.02 19.98 11/03/2009 22:57:02 19.97 19.99 20.00 19.99 20.01 19.98 11/03/2009 23:03:02 19.97 19.99 20.00 19.99 20.02 19.98 11/03/2009 23:09:02 19.97 19.99 20.00 19.99 20.01 19.98 11/03/2009 23:15:02 19.97 19.99 20.00 19.99 20.02 19.98 11/03/2009 23:21:02 19.97 19.99 20.00 19.99 20.01 19.98 11/03/2009 23:27:02 19.97 19.99 20.00 19.99 20.02 19.98 11/03/2009 23:33:02 19.97 19.99 20.00 19.99 20.00 19.98 11/03/2009 23:39:02 19.97 19.99 20.00 19.99 20.00 19.98 11/03/2009 23:45:02 19.96 19.99 20.00 19.99 19.99 19.98 11/03/2009 23:51:02 19.96 19.99 20.00 19.99 19.99 19.98 11/03/2009 23:57:03 19.96 19.99 20.00 19.99 19.99 19.98 11/04/2009 00:03:02 19.96 19.99 20.00 19.99 20.00 19.98 11/04/2009 00:09:02 19.96 19.99 20.00 19.99 20.00 19.98 11/04/2009 00:15:02 19.96 19.99 20.00 19.99 20.01 19.98 11/04/2009 00:21:02 19.96 19.99 20.00 19.99 20.01 19.98 11/04/2009 00:27:02 19.96 19.99 20.00 19.99 20.00 19.98 11/04/2009 00:33:02 19.96 19.99 20.00 19.98 19.99 19.98 11/04/2009 00:39:02 19.96 19.99 20.00 19.99 20.00 19.98 11/04/2009 00:45:02 19.96 19.99 20.00 19.98 20.00 19.98 11/04/2009 00:51:02 19.96 19.98 20.00 19.98 20.00 19.98 11/04/2009 00:57:02 19.96 19.98 20.00 19.98 20.00 19.98 11/04/2009 01:03:02 19.96 19.98 20.00 19.98 20.00 19.98 11/04/2009 01:09:02 19.96 19.98 20.00 19.98 20.00 19.98 11/04/2009 01:15:02 19.96 19.98 20.00 19.98 20.00 19.97 11/04/2009 01:21:02 19.96 19.98 20.00 19.98 20.00 19.97 11/04/2009 01:27:02 19.96 19.98 20.00 19.98 20.01 19.97 11/04/2009 01:33:02 19.96 19.98 20.00 19.98 20.01 19.97 11/04/2009 01:39:02 19.96 19.98 20.00 19.98 20.00 19.97 11/04/2009 01:45:02 19.96 19.98 20.00 19.98 20.01 19.97 11/04/2009 01:51:02 19.96 19.98 19.99 19.98 20.00 19.97 11/04/2009 01:57:02 19.96 19.98 19.99 19.98 19.99 19.97 11/04/2009 02:03:02 19.96 19.98 19.99 19.98 20.00 19.97 11/04/2009 02:09:02 19.96 19.98 19.99 19.98 20.00 19.97 11/04/2009 02:15:02 19.96 19.98 19.99 19.98 19.99 19.97 11/04/2009 02:21:02 19.96 19.98 19.99 19.98 20.01 19.97 11/04/2009 02:27:02 19.95 19.98 19.99 19.98 20.00 19.97 11/04/2009 02:33:02 19.95 19.98 19.99 19.98 19.99 19.97 11/04/2009 02:39:02 19.95 19.98 19.99 19.98 20.00 19.97 11/04/2009 02:45:02 19.95 19.98 19.99 19.98 20.00 19.97 11/04/2009 02:51:02 19.95 19.98 19.99 19.98 19.99 19.97 11/04/2009 02:57:02 19.95 19.98 19.99 19.98 19.99 19.97 11/04/2009 03:03:02 19.95 19.98 19.99 19.98 20.00 19.97 11/04/2009 03:09:02 19.95 19.98 19.99 19.98 19.99 19.97 11/04/2009 03:15:02 19.95 19.98 19.99 19.98 20.00 19.97 11/04/2009 03:21:02 19.95 19.98 19.99 19.98 19.99 19.97 11/04/2009 03:27:02 19.95 19.98 19.99 19.98 20.00 19.97 11/04/2009 03:33:02 19.95 19.98 19.99 19.98 20.00 19.97 11/04/2009 03:39:02 19.95 19.98 19.99 19.98 19.99 19.97 11/04/2009 03:45:02 19.95 19.98 19.99 19.98 19.99 19.97 11/04/2009 03:51:02 19.95 19.98 19.99 19.98 19.99 19.97 11/04/2009 03:57:02 19.95 19.98 19.99 19.98 19.99 19.97 11/04/2009 04:03:02 19.95 19.98 19.99 19.98 19.98 19.97 11/04/2009 04:09:02 19.95 19.98 19.99 19.98 20.00 19.97 11/04/2009 04:15:02 19.95 19.98 19.99 19.98 19.99 19.97 11/04/2009 04:21:02 19.95 19.98 19.99 19.98 19.99 19.97 11/04/2009 04:27:02 19.95 19.98 19.99 19.98 19.98 19.96 11/04/2009 04:33:03 19.95 19.98 19.99 19.97 19.99 19.96 11/04/2009 04:39:02 19.95 19.97 19.99 19.97 19.99 19.96 11/04/2009 04:45:02 19.95 19.97 19.99 19.97 19.99 19.96 11/04/2009 04:51:03 19.95 19.97 19.99 19.97 19.99 19.96 11/04/2009 04:57:03 19.95 19.97 19.99 19.97 19.99 19.96 11/04/2009 05:03:02 19.95 19.97 19.99 19.97 19.99 19.96 11/04/2009 05:09:03 19.95 19.97 19.99 19.97 19.99 19.96 11/04/2009 05:15:02 19.95 19.97 19.99 19.97 19.99 19.96 11/04/2009 05:21:02 19.95 19.97 19.99 19.97 19.99 19.96 11/04/2009 05:27:02 19.95 19.97 19.99 19.97 19.98 19.96 11/04/2009 05:33:03 19.95 19.97 19.99 19.97 19.99 19.96 11/04/2009 05:39:03 19.95 19.97 19.99 19.97 19.98 19.96 11/04/2009 05:45:04 19.95 19.97 19.99 19.97 19.98 19.96 11/04/2009 05:51:03 19.94 19.97 19.99 19.97 19.98 19.96 11/04/2009 05:57:03 19.95 19.97 19.99 19.97 19.99 19.96 11/04/2009 06:03:03 19.94 19.97 19.99 19.97 19.98 19.96 11/04/2009 06:09:03 19.94 19.97 19.99 19.97 19.98 19.96 11/04/2009 06:15:03 19.94 19.97 19.99 19.97 19.98 19.96 11/04/2009 06:21:03 19.94 19.97 19.99 19.97 19.99 19.96 11/04/2009 06:27:03 19.94 19.97 19.99 19.97 19.99 19.96 11/04/2009 06:33:03 19.94 19.97 19.99 19.97 19.99 19.96 11/04/2009 06:39:03 19.94 19.97 19.99 19.97 19.99 19.96 11/04/2009 06:45:03 19.94 19.97 19.98 19.97 19.98 19.96 11/04/2009 06:51:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 06:57:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 07:03:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 07:09:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 07:15:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 07:21:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 07:27:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 07:33:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 07:39:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 07:45:02 19.94 19.97 19.98 19.97 19.98 19.96 11/04/2009 07:51:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 07:57:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 08:03:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 08:09:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 08:15:03 19.94 19.97 19.98 19.97 19.98 19.96 11/04/2009 08:21:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 08:27:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 08:33:03 19.94 19.97 19.98 19.97 19.98 19.96 11/04/2009 08:39:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 08:45:03 19.94 19.97 19.98 19.97 20.00 19.96 11/04/2009 08:51:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 08:57:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 09:03:03 19.94 19.97 19.98 19.97 20.00 19.96 11/04/2009 09:09:03 19.94 19.97 19.98 19.97 20.00 19.95 11/04/2009 09:15:03 19.94 19.97 19.98 19.97 20.00 19.96 11/04/2009 09:21:03 19.94 19.97 19.98 19.97 20.00 19.96 11/04/2009 09:27:03 19.94 19.97 19.98 19.97 20.00 19.96 11/04/2009 09:33:03 19.94 19.97 19.98 19.97 19.99 19.96 11/04/2009 09:39:03 19.94 19.97 19.98 19.97 20.00 19.96 11/04/2009 09:45:03 19.94 19.97 19.98 19.97 20.00 19.95 11/04/2009 09:51:03 19.94 19.97 19.98 19.97 20.00 19.95 11/04/2009 09:57:03 19.94 19.97 19.99 19.97 20.01 19.96 11/04/2009 10:03:03 19.94 19.97 19.98 19.96 20.00 19.95 11/04/2009 10:09:03 19.94 19.97 19.98 19.96 20.01 19.95 11/04/2009 10:15:03 19.94 19.97 19.98 19.96 20.01 19.95 11/04/2009 10:21:03 19.94 19.97 19.98 19.96 20.02 19.95 11/04/2009 10:27:03 19.94 19.97 19.98 19.96 20.01 19.95 11/04/2009 10:33:03 19.94 19.97 19.98 19.96 20.00 19.95 11/04/2009 10:39:03 19.94 19.97 19.98 19.96 20.01 19.95 11/04/2009 10:45:03 19.94 19.97 19.98 19.96 19.99 19.95 11/04/2009 10:51:03 19.94 19.97 19.98 19.96 20.01 19.95 11/04/2009 10:57:03 19.94 19.97 19.98 19.96 20.04 19.95 11/04/2009 11:03:03 19.94 19.97 19.98 19.96 20.06 19.95 11/04/2009 11:09:03 19.94 19.97 19.98 19.96 20.10 19.95 11/04/2009 11:15:03 19.94 19.97 19.98 19.96 20.09 19.95 11/04/2009 11:21:03 19.94 19.97 19.98 19.96 20.08 19.95 11/04/2009 11:27:03 19.94 19.97 19.98 19.96 20.06 19.95 11/04/2009 11:33:03 19.94 19.97 19.98 19.96 20.04 19.95 11/04/2009 11:39:03 19.94 19.97 19.99 19.96 20.03 19.95 11/04/2009 11:45:03 19.94 19.97 19.99 19.96 20.02 19.95 11/04/2009 11:51:03 19.94 19.97 19.99 19.96 20.02 19.95 11/04/2009 11:57:03 19.94 19.97 19.99 19.96 20.04 19.95 11/04/2009 12:03:04 19.94 19.97 19.99 19.96 20.03 19.95 11/04/2009 12:09:03 19.94 19.97 19.99 19.96 20.02 19.95 11/04/2009 12:15:03 19.94 19.97 19.99 19.96 20.02 19.95 11/04/2009 12:21:03 19.94 19.97 19.99 19.96 20.02 19.95 11/04/2009 12:27:03 19.94 19.97 19.99 19.96 20.01 19.95 11/04/2009 12:33:03 19.94 19.97 19.99 19.96 20.01 19.95 11/04/2009 12:39:03 19.94 19.97 19.99 19.96 20.02 19.95 11/04/2009 12:45:03 19.94 19.97 19.99 19.96 20.01 19.95 11/04/2009 12:51:03 19.94 19.97 19.99 19.96 20.01 19.95 11/04/2009 12:57:03 19.94 19.97 19.99 19.96 20.02 19.95 11/04/2009 13:03:03 19.94 19.97 19.99 19.96 20.02 19.95 11/04/2009 13:09:03 19.94 19.97 19.99 19.96 20.02 19.95 11/04/2009 13:15:03 19.94 19.97 19.99 19.96 20.02 19.95 11/04/2009 13:21:03 19.94 19.97 19.99 19.96 20.01 19.95 11/04/2009 13:27:03 19.94 19.97 19.99 19.96 20.01 19.95 11/04/2009 13:33:03 19.95 19.97 19.99 19.96 20.43 19.95 11/04/2009 13:39:03 19.95 19.97 19.99 19.96 20.14 19.95 11/04/2009 13:45:03 19.94 19.97 19.99 19.96 20.05 19.95 11/04/2009 13:51:03 19.94 19.97 19.99 19.96 20.03 19.95 11/04/2009 13:57:03 19.95 19.97 19.98 19.96 20.01 19.95 11/04/2009 14:03:03 19.95 19.97 19.98 19.96 20.02 19.95 11/04/2009 14:09:03 19.94 19.97 19.98 19.96 20.01 19.95 11/04/2009 14:15:03 19.94 19.97 19.98 19.96 20.01 19.95 11/04/2009 14:21:03 19.94 19.97 19.98 19.96 20.01 19.95 11/04/2009 14:27:03 19.97 19.97 20.00 19.96 20.02 19.95 11/04/2009 14:33:03 19.97 19.97 20.01 19.96 20.01 19.95 11/04/2009 14:39:03 19.98 19.97 20.02 19.96 20.01 19.95 11/04/2009 14:45:03 19.98 19.97 20.02 19.96 20.01 19.95 11/04/2009 14:51:03 19.97 19.97 20.01 19.96 20.02 19.95 11/04/2009 14:57:03 19.97 19.97 20.01 19.97 20.01 19.95 11/04/2009 15:03:03 19.97 19.97 20.01 19.97 20.01 19.95 11/04/2009 15:09:04 19.97 19.97 20.01 19.97 20.01 19.96 11/04/2009 15:15:03 19.97 19.97 20.01 19.97 20.01 19.96 11/04/2009 15:21:03 19.97 19.97 20.01 19.96 20.02 19.96 11/04/2009 15:27:03 19.97 19.97 20.01 19.96 20.01 19.95 11/04/2009 15:33:03 19.97 19.97 20.00 19.96 20.01 19.96 11/04/2009 15:39:03 19.97 19.97 20.00 19.97 20.01 19.96 11/04/2009 15:45:03 19.97 19.97 20.00 19.97 20.02 19.96 11/04/2009 15:51:04 19.97 19.97 20.00 19.97 20.01 19.96 11/04/2009 15:57:03 19.97 19.97 20.00 19.97 20.01 19.96 11/04/2009 16:03:03 19.97 19.97 20.00 19.97 20.02 19.96 11/04/2009 16:09:03 19.97 19.97 20.00 19.97 20.01 19.96 11/04/2009 16:15:03 19.97 19.97 20.00 19.97 20.01 19.96 11/04/2009 16:21:03 19.96 19.97 20.00 19.97 20.02 19.96 11/04/2009 16:27:03 19.96 19.97 20.00 19.97 20.02 19.96 11/04/2009 16:33:03 19.96 19.97 20.00 19.97 20.02 19.96 11/04/2009 16:39:03 19.96 19.97 20.00 19.97 20.02 19.96 11/04/2009 16:45:03 19.96 19.97 20.00 19.97 20.02 19.96 11/04/2009 16:51:03 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 16:57:03 19.96 19.97 20.00 19.97 20.02 19.96 11/04/2009 17:03:03 19.96 19.97 20.00 19.97 20.01 19.96 11/04/2009 17:09:03 19.96 19.97 20.00 19.97 20.01 19.96 11/04/2009 17:15:03 19.96 19.97 20.00 19.97 20.01 19.96 11/04/2009 17:21:03 19.96 19.97 20.00 19.97 20.01 19.96 11/04/2009 17:27:03 19.96 19.97 20.00 19.97 20.02 19.96 11/04/2009 17:33:03 19.96 19.97 20.00 19.97 20.01 19.96 11/04/2009 17:39:03 19.96 19.97 20.00 19.97 20.01 19.96 11/04/2009 17:45:03 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 17:51:04 19.96 19.97 20.00 19.97 20.01 19.96 11/04/2009 17:57:04 19.96 19.97 20.00 19.97 20.02 19.96 11/04/2009 18:03:04 19.96 19.97 20.00 19.97 20.01 19.96 11/04/2009 18:09:03 19.96 19.97 20.00 19.97 20.01 19.96 11/04/2009 18:15:03 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 18:21:03 19.96 19.97 20.00 19.97 19.99 19.96 11/04/2009 18:27:03 19.96 19.97 20.00 19.97 19.99 19.96 11/04/2009 18:33:03 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 18:39:04 19.96 19.97 20.00 19.97 20.01 19.96 11/04/2009 18:45:03 19.96 19.97 20.00 19.97 19.99 19.96 11/04/2009 18:51:03 19.96 19.97 20.00 19.97 19.99 19.96 11/04/2009 18:57:03 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 19:03:03 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 19:09:03 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 19:15:03 19.96 19.97 20.00 19.97 19.99 19.96 11/04/2009 19:21:03 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 19:27:03 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 19:33:03 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 19:39:04 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 19:45:03 19.96 19.97 20.00 19.97 19.99 19.96 11/04/2009 19:51:04 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 19:57:04 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 20:03:03 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 20:09:03 19.96 19.97 20.00 19.97 19.99 19.96 11/04/2009 20:15:03 19.96 19.97 20.00 19.97 19.99 19.96 11/04/2009 20:21:04 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 20:27:04 19.96 19.97 20.00 19.97 19.99 19.96 11/04/2009 20:33:03 19.96 19.97 20.00 19.97 19.99 19.96 11/04/2009 20:39:03 19.96 19.97 20.00 19.97 19.98 19.96 11/04/2009 20:45:03 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 20:51:04 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 20:57:04 19.96 19.97 20.00 19.97 20.00 19.96 11/04/2009 21:03:04 19.95 19.97 20.00 19.97 20.00 19.96 11/04/2009 21:09:04 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 21:15:04 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 21:21:04 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 21:27:04 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 21:33:04 19.95 19.97 20.00 19.97 20.00 19.96 11/04/2009 21:39:04 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 21:45:04 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 21:51:04 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 21:57:04 19.95 19.97 20.00 19.97 19.98 19.96 11/04/2009 22:03:04 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 22:09:04 19.95 19.97 20.00 19.97 19.98 19.96 11/04/2009 22:15:03 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 22:21:04 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 22:27:04 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 22:33:04 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 22:39:03 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 22:45:04 19.95 19.97 20.00 19.97 19.98 19.96 11/04/2009 22:51:04 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 22:57:04 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 23:03:04 19.95 19.97 20.00 19.97 19.98 19.96 11/04/2009 23:09:04 19.95 19.97 20.00 19.97 19.97 19.96 11/04/2009 23:15:04 19.95 19.97 20.00 19.97 19.98 19.96 11/04/2009 23:21:03 19.95 19.97 20.00 19.97 19.99 19.96 11/04/2009 23:27:04 19.95 19.97 20.00 19.97 19.98 19.96 11/04/2009 23:33:04 19.95 19.97 20.00 19.97 19.98 19.96 11/04/2009 23:39:04 19.95 19.97 20.00 19.97 19.98 19.96 11/04/2009 23:45:04 19.95 19.97 20.00 19.97 19.98 19.96 11/04/2009 23:51:04 19.95 19.97 20.00 19.97 19.98 19.96 11/04/2009 23:57:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 00:03:04 19.95 19.97 20.00 19.97 19.99 19.96 11/05/2009 00:09:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 00:15:04 19.95 19.97 20.00 19.97 19.97 19.96 11/05/2009 00:21:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 00:27:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 00:33:04 19.95 19.97 20.00 19.97 19.97 19.96 11/05/2009 00:39:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 00:45:04 19.95 19.97 20.00 19.97 19.99 19.96 11/05/2009 00:51:04 19.95 19.97 20.00 19.97 19.99 19.96 11/05/2009 00:57:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 01:03:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 01:09:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 01:15:04 19.95 19.97 20.00 19.97 19.99 19.96 11/05/2009 01:21:04 19.95 19.97 20.00 19.97 19.97 19.96 11/05/2009 01:27:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 01:33:04 19.95 19.97 20.00 19.97 19.99 19.96 11/05/2009 01:39:04 19.95 19.97 20.00 19.97 19.99 19.96 11/05/2009 01:45:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 01:51:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 01:57:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 02:03:04 19.95 19.97 20.00 19.97 19.97 19.96 11/05/2009 02:09:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 02:15:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 02:21:04 19.95 19.97 20.00 19.97 19.99 19.96 11/05/2009 02:27:05 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 02:33:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 02:39:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 02:45:04 19.95 19.97 20.00 19.97 19.97 19.96 11/05/2009 02:51:04 19.95 19.97 20.00 19.97 19.97 19.96 11/05/2009 02:57:04 19.95 19.97 20.00 19.97 19.97 19.96 11/05/2009 03:03:04 19.95 19.97 20.00 19.97 19.97 19.96 11/05/2009 03:09:04 19.95 19.97 20.00 19.97 19.97 19.96 11/05/2009 03:15:04 19.95 19.97 20.00 19.97 19.98 19.95 11/05/2009 03:21:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 03:27:04 19.95 19.97 20.00 19.97 19.99 19.96 11/05/2009 03:33:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 03:39:04 19.95 19.97 20.00 19.97 19.97 19.96 11/05/2009 03:45:04 19.95 19.97 20.00 19.97 19.98 19.96 11/05/2009 03:51:04 19.95 19.97 20.00 19.97 19.96 19.96 11/05/2009 03:57:04 19.95 19.97 20.00 19.97 19.96 19.96 11/05/2009 04:03:04 19.95 19.97 20.00 19.97 19.97 19.96 11/05/2009 04:09:04 19.95 19.97 20.00 19.97 19.96 19.95 11/05/2009 04:15:04 19.95 19.97 20.00 19.97 19.97 19.95 11/05/2009 04:21:04 19.95 19.97 20.00 19.97 19.97 19.95 11/05/2009 04:27:04 19.95 19.97 20.00 19.97 19.97 19.95 11/05/2009 04:33:04 19.95 19.97 20.00 19.97 19.97 19.96 11/05/2009 04:39:04 19.95 19.97 20.00 19.97 19.96 19.95 11/05/2009 04:45:04 19.95 19.97 20.00 19.97 19.97 19.95 11/05/2009 04:51:04 19.95 19.97 20.00 19.97 19.96 19.95 11/05/2009 04:57:04 19.95 19.97 20.00 19.97 19.98 19.95 11/05/2009 05:03:04 19.95 19.97 20.00 19.97 19.97 19.95 11/05/2009 05:09:04 19.94 19.97 20.00 19.97 19.97 19.95 11/05/2009 05:15:04 19.95 19.97 20.00 19.97 19.98 19.95 11/05/2009 05:21:04 19.95 19.97 20.00 19.97 19.98 19.95 11/05/2009 05:27:04 19.95 19.97 20.00 19.97 19.97 19.95 11/05/2009 05:33:04 19.95 19.97 20.00 19.97 19.97 19.95 11/05/2009 05:39:04 19.94 19.97 20.00 19.97 19.96 19.95 11/05/2009 05:45:04 19.95 19.97 20.00 19.97 19.97 19.95 11/05/2009 05:51:05 19.95 19.97 20.00 19.97 19.97 19.95 11/05/2009 05:57:04 19.95 19.97 20.00 19.97 19.97 19.95 11/05/2009 06:03:04 19.94 19.96 20.00 19.96 19.96 19.95 11/05/2009 06:09:04 19.94 19.96 20.00 19.96 19.97 19.95 11/05/2009 06:15:04 19.94 19.96 20.00 19.97 19.97 19.95 11/05/2009 06:21:04 19.94 19.96 20.00 19.97 19.96 19.95 11/05/2009 06:27:04 19.94 19.96 20.00 19.96 19.97 19.95 11/05/2009 06:33:04 19.94 19.96 20.00 19.96 19.97 19.95 11/05/2009 06:39:04 19.94 19.96 20.00 19.96 19.97 19.95 11/05/2009 06:45:04 19.94 19.96 20.00 19.96 19.97 19.95 11/05/2009 06:51:04 19.94 19.96 20.00 19.96 19.96 19.95 11/05/2009 06:57:04 19.94 19.96 20.00 19.96 19.97 19.95 11/05/2009 07:03:04 19.94 19.96 20.00 19.96 19.97 19.95 11/05/2009 07:09:04 19.94 19.96 20.00 19.96 19.97 19.95 11/05/2009 07:15:04 19.94 19.96 20.00 19.96 19.97 19.95 11/05/2009 07:21:04 19.94 19.96 20.00 19.96 19.97 19.95 11/05/2009 07:27:04 19.94 19.96 20.00 19.96 19.97 19.95 11/05/2009 07:33:04 19.94 19.96 20.00 19.96 19.99 19.95 11/05/2009 07:39:04 19.94 19.96 20.00 19.96 20.06 19.95 11/05/2009 07:45:04 19.94 19.96 20.00 19.96 20.10 19.95 11/05/2009 07:51:06 19.95 19.97 20.00 19.97 20.11 19.95 11/05/2009 07:57:04 19.95 19.97 20.00 19.97 20.11 19.95 11/05/2009 08:03:04 19.95 19.99 20.08 19.97 20.11 19.98 11/05/2009 08:09:04 20.07 20.00 20.11 19.97 20.11 19.96 11/05/2009 08:15:04 20.05 20.00 20.10 19.97 20.10 19.96 11/05/2009 08:21:04 20.04 20.00 20.09 19.97 20.05 19.96 11/05/2009 08:27:04 20.02 19.99 20.08 19.97 20.10 19.96 11/05/2009 08:33:04 20.02 19.99 20.08 19.97 20.07 19.96 11/05/2009 08:39:04 20.01 19.99 20.07 19.97 20.04 19.96 11/05/2009 08:45:04 20.01 19.99 20.07 19.97 20.03 19.96 11/05/2009 08:51:05 20.00 19.99 20.06 19.97 20.02 19.96 11/05/2009 08:57:04 20.00 19.99 20.06 19.97 20.02 19.96 11/05/2009 09:03:04 20.00 19.99 20.05 19.97 20.02 19.96 11/05/2009 09:09:04 19.99 19.99 20.05 19.98 20.02 19.96 11/05/2009 09:15:04 19.94 20.20 20.03 20.07 20.02 20.02 11/05/2009 09:21:04 19.94 20.09 20.02 20.02 20.06 19.97 11/05/2009 09:27:04 19.94 20.04 20.02 20.00 20.06 19.96 11/05/2009 09:33:04 19.94 20.01 20.02 19.99 20.06 19.96 11/05/2009 09:39:04 19.93 19.99 20.02 19.98 20.07 19.97 11/05/2009 09:45:04 19.94 19.98 20.02 19.98 20.08 19.97 11/05/2009 09:51:04 19.93 19.98 20.02 19.98 20.08 19.97 11/05/2009 09:57:04 19.94 19.98 20.03 19.99 20.08 19.97 11/05/2009 10:03:04 19.93 19.98 20.02 19.98 20.08 19.97 11/05/2009 10:09:04 19.94 19.98 20.03 19.99 20.08 19.98 11/05/2009 10:15:04 19.93 19.98 20.03 19.99 20.08 19.98 11/05/2009 10:21:04 19.93 19.98 20.03 19.98 20.08 19.98 11/05/2009 10:27:04 19.94 19.99 20.03 19.99 20.09 19.98 11/05/2009 10:33:04 19.94 20.00 20.03 19.99 20.10 19.98 11/05/2009 10:39:05 19.93 20.00 20.03 19.99 20.09 19.98 11/05/2009 10:45:05 19.94 20.00 20.03 19.99 20.08 19.98 11/05/2009 10:51:04 19.94 20.00 20.02 19.98 20.07 19.98 11/05/2009 10:57:05 19.93 20.00 20.02 19.97 20.06 19.97 11/05/2009 11:03:05 19.93 20.00 20.02 19.96 20.06 19.97 11/05/2009 11:09:04 19.93 19.99 20.02 19.96 20.06 19.96 11/05/2009 11:15:05 19.93 19.99 20.01 19.96 20.06 19.96 11/05/2009 11:21:04 19.93 19.99 20.01 19.96 20.05 19.96 11/05/2009 11:27:04 19.93 19.99 20.01 19.96 20.04 19.96 11/05/2009 11:33:05 19.93 19.99 20.01 19.96 20.04 19.96 11/05/2009 11:39:04 19.93 19.99 20.01 19.96 20.05 19.96 11/05/2009 11:45:05 19.93 19.99 20.01 19.95 20.05 19.96 11/05/2009 11:51:05 19.93 19.99 20.01 19.95 20.04 19.96 11/05/2009 11:57:05 19.93 19.99 20.01 19.96 20.06 19.96 11/05/2009 12:03:05 19.93 19.99 20.01 19.96 20.06 19.96 11/05/2009 12:09:05 19.93 19.99 20.00 19.96 20.05 19.95 11/05/2009 12:15:05 19.93 19.99 20.00 19.96 20.06 19.96 11/05/2009 12:21:04 19.93 19.99 20.00 19.96 20.06 19.95 11/05/2009 12:27:05 19.93 19.98 20.00 19.95 20.05 19.95 11/05/2009 12:33:04 19.92 19.98 20.00 19.95 20.05 19.95 11/05/2009 12:39:04 19.92 19.98 20.00 19.95 20.05 19.95 11/05/2009 12:45:05 19.92 19.98 20.00 19.95 20.05 19.95 11/05/2009 12:51:05 19.92 19.98 20.00 19.95 20.05 19.95 11/05/2009 12:57:05 19.92 19.98 20.00 19.95 20.05 19.95 11/05/2009 13:03:04 19.92 19.98 20.00 19.95 20.05 19.95 11/05/2009 13:09:05 19.92 19.98 20.00 19.95 20.05 19.95 11/05/2009 13:15:04 19.92 19.98 20.00 19.95 20.05 19.95 11/05/2009 13:21:05 19.92 19.98 20.00 19.95 20.07 19.95 11/05/2009 13:27:05 19.92 19.99 20.00 19.95 20.10 19.95 11/05/2009 13:33:05 19.92 19.99 20.00 19.96 20.09 19.95 11/05/2009 13:39:05 19.93 19.99 20.00 19.96 20.09 19.95 11/05/2009 13:45:05 19.93 19.99 20.00 19.96 20.11 19.95 11/05/2009 13:51:05 19.93 20.00 20.00 19.97 20.20 19.96 11/05/2009 13:57:05 19.93 20.01 20.00 19.98 20.20 19.96 11/05/2009 14:03:05 19.93 20.01 20.00 19.98 20.20 19.97 11/05/2009 14:09:05 19.93 20.01 20.00 19.97 20.16 19.96 11/05/2009 14:15:05 19.93 20.00 20.00 19.97 20.13 19.96 11/05/2009 14:21:05 19.93 20.00 20.01 19.97 20.10 19.96 11/05/2009 14:27:05 19.93 20.00 20.01 19.96 20.10 19.96 11/05/2009 14:33:05 19.93 20.00 20.01 19.96 20.09 19.97 11/05/2009 14:39:05 19.93 20.00 20.01 19.97 20.08 19.97 11/05/2009 14:45:05 19.93 20.00 20.01 19.96 20.09 19.97 11/05/2009 14:51:05 19.93 20.00 20.01 19.97 20.09 19.97 11/05/2009 14:57:05 19.93 20.01 20.01 19.97 20.08 19.97 11/05/2009 15:03:05 19.93 20.00 20.01 19.97 20.08 19.97 11/05/2009 15:09:05 19.93 20.00 20.01 19.96 20.08 19.97 11/05/2009 15:15:05 19.93 20.00 20.01 19.96 20.07 19.97 11/05/2009 15:21:05 19.93 20.00 20.01 19.97 20.07 19.97 11/05/2009 15:27:05 19.93 20.00 20.01 19.97 20.07 19.97 11/05/2009 15:33:05 19.93 20.00 20.01 19.96 20.07 19.97 11/05/2009 15:39:05 19.93 20.00 20.01 19.97 20.07 19.97 11/05/2009 15:45:05 19.93 20.00 20.01 19.97 20.07 19.97 11/05/2009 15:51:05 19.93 20.00 20.01 19.97 20.06 19.97 11/05/2009 15:57:05 19.93 20.00 20.01 19.97 20.07 19.97 11/05/2009 16:03:05 19.93 20.00 20.01 19.97 20.06 19.97 11/05/2009 16:09:05 19.93 20.00 20.01 19.97 20.08 19.97 11/05/2009 16:15:05 19.93 20.00 20.01 19.97 20.07 19.97 11/05/2009 16:21:05 19.93 20.00 20.01 19.96 20.07 19.97 11/05/2009 16:27:05 19.93 20.00 20.01 19.97 20.07 19.97 11/05/2009 16:33:05 19.92 20.00 20.01 19.96 20.07 19.96 11/05/2009 16:39:05 19.92 20.00 20.00 19.97 20.06 19.97 11/05/2009 16:45:05 19.92 19.99 20.00 19.96 20.07 19.96 11/05/2009 16:51:05 19.92 19.99 20.00 19.96 20.06 19.97 11/05/2009 16:57:05 19.92 19.99 20.00 19.96 20.06 19.97 11/05/2009 17:03:05 19.93 19.99 20.00 19.96 20.06 19.97 11/05/2009 17:09:05 19.93 19.99 20.00 19.96 20.07 19.96 11/05/2009 17:15:05 19.92 19.99 20.00 19.96 20.07 19.96 11/05/2009 17:21:05 19.92 19.99 20.00 19.96 20.07 19.96 11/05/2009 17:27:05 19.92 19.99 20.00 19.96 20.06 19.96 11/05/2009 17:33:05 19.92 19.99 20.00 19.96 20.06 19.96 11/05/2009 17:39:05 19.92 19.99 20.00 19.96 20.06 19.96 11/05/2009 17:45:05 19.92 19.99 20.00 19.96 20.06 19.96 11/05/2009 17:51:05 19.92 19.99 20.00 19.96 20.06 19.96 11/05/2009 17:57:05 19.92 19.99 20.00 19.96 20.06 19.96 11/05/2009 18:03:05 19.92 19.99 20.00 19.96 20.06 19.96 11/05/2009 18:09:05 19.92 19.99 20.00 19.96 20.06 19.96 11/05/2009 18:15:05 19.92 19.99 20.00 19.96 20.06 19.96 11/05/2009 18:21:05 19.92 19.99 20.00 19.95 20.06 19.96 11/05/2009 18:27:05 19.92 19.99 20.00 19.95 20.05 19.96 11/05/2009 18:33:05 19.92 19.99 20.00 19.96 20.05 19.96 11/05/2009 18:39:05 19.92 19.99 20.00 19.96 20.06 19.96 11/05/2009 18:45:05 19.92 19.99 20.00 19.96 20.06 19.96 11/05/2009 18:51:05 19.92 19.98 20.00 19.95 20.05 19.96 11/05/2009 18:57:05 19.92 19.98 19.99 19.95 20.04 19.95 11/05/2009 19:03:05 19.92 19.98 19.99 19.95 20.04 19.95 11/05/2009 19:09:05 19.92 19.98 19.99 19.95 20.04 19.95 11/05/2009 19:15:05 19.92 19.98 19.99 19.95 20.05 19.95 11/05/2009 19:21:05 19.92 19.98 19.99 19.95 20.06 19.95 11/05/2009 19:27:05 19.92 19.98 19.99 19.95 20.05 19.95 11/05/2009 19:33:05 19.92 19.98 19.99 19.95 20.05 19.95 11/05/2009 19:39:05 19.92 19.98 19.99 19.95 20.06 19.96 11/05/2009 19:45:05 19.92 19.98 19.99 19.95 20.04 19.95 11/05/2009 19:51:05 19.92 19.98 19.99 19.95 20.05 19.95 11/05/2009 19:57:05 19.92 19.98 19.99 19.95 20.04 19.95 11/05/2009 20:03:05 19.92 19.98 19.99 19.95 20.04 19.95 11/05/2009 20:09:05 19.92 19.98 19.99 19.95 20.05 19.95 11/05/2009 20:15:05 19.92 19.98 19.99 19.95 20.05 19.95 11/05/2009 20:21:05 19.91 19.98 19.99 19.95 20.04 19.95 11/05/2009 20:27:05 19.91 19.98 19.99 19.95 20.04 19.94 11/05/2009 20:33:05 19.91 19.98 19.99 19.95 20.05 19.95 11/05/2009 20:39:05 19.91 19.98 19.99 19.95 20.05 19.95 11/05/2009 20:45:05 19.91 19.98 19.99 19.95 20.04 19.95 11/05/2009 20:51:05 19.91 19.98 19.99 19.95 20.05 19.95 11/05/2009 20:57:05 19.91 19.98 19.99 19.95 20.04 19.95 11/05/2009 21:03:05 19.91 19.98 19.99 19.95 20.05 19.95 11/05/2009 21:09:05 19.91 19.98 19.99 19.95 20.05 19.95 11/05/2009 21:15:05 19.91 19.98 19.99 19.95 20.05 19.95 11/05/2009 21:21:05 19.91 19.97 19.99 19.94 20.04 19.95 11/05/2009 21:27:05 19.91 19.98 19.99 19.95 20.05 19.95 11/05/2009 21:33:05 19.91 19.97 19.99 19.94 20.04 19.95 11/05/2009 21:39:05 19.91 19.98 19.99 19.94 20.04 19.94 11/05/2009 21:45:05 19.91 19.98 19.99 19.95 20.04 19.94 11/05/2009 21:51:05 19.91 19.97 19.99 19.94 20.04 19.94 11/05/2009 21:57:05 19.91 19.98 19.99 19.95 20.05 19.95 11/05/2009 22:03:05 19.91 19.98 19.99 19.95 20.05 19.95 11/05/2009 22:09:05 19.91 19.97 19.99 19.95 20.05 19.95 11/05/2009 22:15:05 19.91 19.97 19.99 19.94 20.04 19.95 11/05/2009 22:21:05 19.91 19.97 19.99 19.95 20.05 19.94 11/05/2009 22:27:05 19.91 19.97 19.98 19.94 20.04 19.94 11/05/2009 22:33:05 19.91 19.97 19.99 19.94 20.04 19.94 11/05/2009 22:39:05 19.91 19.97 19.98 19.94 20.04 19.94 11/05/2009 22:45:05 19.91 19.97 19.98 19.94 20.03 19.94 11/05/2009 22:51:05 19.91 19.97 19.98 19.94 20.04 19.95 11/05/2009 22:57:05 19.91 19.97 19.98 19.94 20.04 19.94 11/05/2009 23:03:05 19.91 19.97 19.98 19.94 20.04 19.94 11/05/2009 23:09:05 19.91 19.97 19.98 19.94 20.04 19.94 11/05/2009 23:15:05 19.91 19.97 19.98 19.94 20.03 19.94 11/05/2009 23:21:06 19.91 19.97 19.98 19.94 20.03 19.94 11/05/2009 23:27:05 19.91 19.97 19.98 19.94 20.04 19.94 11/05/2009 23:33:05 19.91 19.97 19.98 19.94 20.03 19.94 11/05/2009 23:39:05 19.91 19.97 19.98 19.94 20.03 19.94 11/05/2009 23:45:06 19.91 19.97 19.98 19.94 20.03 19.94 11/05/2009 23:51:05 19.91 19.97 19.98 19.94 20.03 19.94 11/05/2009 23:57:05 19.91 19.97 19.98 19.94 20.03 19.94 11/06/2009 00:03:06 19.91 19.97 19.98 19.94 20.04 19.94 11/06/2009 00:09:05 19.91 19.97 19.98 19.94 20.03 19.94 11/06/2009 00:15:05 19.91 19.97 19.98 19.94 20.03 19.94 11/06/2009 00:21:05 19.91 19.97 19.98 19.94 20.04 19.94 11/06/2009 00:27:05 19.91 19.97 19.98 19.94 20.03 19.94 11/06/2009 00:33:05 19.90 19.97 19.98 19.94 20.03 19.94 11/06/2009 00:39:05 19.90 19.97 19.98 19.94 20.04 19.94 11/06/2009 00:45:05 19.90 19.97 19.98 19.94 20.04 19.94 11/06/2009 00:51:05 19.90 19.97 19.98 19.94 20.03 19.93 11/06/2009 00:57:06 19.91 19.97 19.98 19.94 20.04 19.94 11/06/2009 01:03:05 19.91 19.97 19.98 19.94 20.04 19.94 11/06/2009 01:09:05 19.90 19.97 19.98 19.94 20.04 19.93 11/06/2009 01:15:05 19.91 19.97 19.98 19.94 20.03 19.94 11/06/2009 01:21:06 19.91 19.96 19.98 19.94 20.03 19.94 11/06/2009 01:27:05 19.91 19.97 19.98 19.94 20.03 19.94 11/06/2009 01:33:05 19.91 19.97 19.98 19.94 20.03 19.94 11/06/2009 01:39:06 19.91 19.97 19.98 19.94 20.03 19.94 11/06/2009 01:45:06 19.90 19.97 19.98 19.94 20.03 19.94 11/06/2009 01:51:05 19.91 19.96 19.98 19.94 20.02 19.94 11/06/2009 01:57:06 19.91 19.97 19.98 19.94 20.02 19.93 11/06/2009 02:03:05 19.90 19.97 19.98 19.94 20.03 19.93 11/06/2009 02:09:05 19.91 19.97 19.98 19.94 20.03 19.94 11/06/2009 02:15:05 19.90 19.96 19.98 19.93 20.03 19.93 11/06/2009 02:21:05 19.90 19.96 19.98 19.94 20.03 19.94 11/06/2009 02:27:06 19.90 19.96 19.98 19.94 20.02 19.93 11/06/2009 02:33:05 19.90 19.97 19.98 19.94 20.04 19.94 11/06/2009 02:39:06 19.90 19.97 19.98 19.94 20.03 19.94 11/06/2009 02:45:05 19.90 19.97 19.98 19.94 20.03 19.93 11/06/2009 02:51:05 19.90 19.97 19.98 19.94 20.03 19.94 11/06/2009 02:57:06 19.90 19.96 19.98 19.94 20.02 19.93 11/06/2009 03:03:06 19.90 19.96 19.98 19.94 20.03 19.94 11/06/2009 03:09:06 19.90 19.96 19.98 19.94 20.02 19.94 11/06/2009 03:15:06 19.90 19.96 19.98 19.94 20.02 19.93 11/06/2009 03:21:06 19.90 19.97 19.98 19.94 20.04 19.94 11/06/2009 03:27:06 19.90 19.96 19.98 19.94 20.03 19.94 11/06/2009 03:33:06 19.90 19.96 19.98 19.94 20.03 19.94 11/06/2009 03:39:06 19.90 19.96 19.98 19.94 20.03 19.94 11/06/2009 03:45:06 19.90 19.96 19.98 19.94 20.03 19.94 11/06/2009 03:51:06 19.90 19.96 19.98 19.93 20.03 19.94 11/06/2009 03:57:06 19.90 19.96 19.98 19.93 20.03 19.94 11/06/2009 04:03:06 19.90 19.96 19.98 19.93 20.02 19.93 11/06/2009 04:09:06 19.90 19.96 19.98 19.94 20.03 19.93 11/06/2009 04:15:05 19.90 19.96 19.98 19.94 20.03 19.93 11/06/2009 04:21:06 19.90 19.96 19.98 19.94 20.03 19.94 11/06/2009 04:27:05 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 04:33:05 19.90 19.96 19.98 19.94 20.03 19.93 11/06/2009 04:39:05 19.90 19.96 19.98 19.93 20.02 19.93 11/06/2009 04:45:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 04:51:06 19.90 19.96 19.98 19.93 20.03 19.93 11/06/2009 04:57:06 19.90 19.96 19.97 19.93 20.02 19.93 11/06/2009 05:03:06 19.90 19.96 19.98 19.94 20.03 19.94 11/06/2009 05:09:05 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 05:15:06 19.90 19.96 19.97 19.94 20.03 19.93 11/06/2009 05:21:05 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 05:27:06 19.90 19.96 19.97 19.93 20.02 19.93 11/06/2009 05:33:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 05:39:06 19.90 19.96 19.97 19.93 20.02 19.93 11/06/2009 05:45:06 19.90 19.96 19.97 19.93 20.02 19.93 11/06/2009 05:51:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 05:57:06 19.90 19.96 19.97 19.93 20.02 19.93 11/06/2009 06:03:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 06:09:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 06:15:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 06:21:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 06:27:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 06:33:06 19.90 19.96 19.97 19.93 20.02 19.93 11/06/2009 06:39:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 06:45:06 19.90 19.96 19.97 19.93 20.02 19.93 11/06/2009 06:51:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 06:57:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 07:03:06 19.90 19.96 19.97 19.93 20.02 19.93 11/06/2009 07:09:06 19.90 19.96 19.97 19.93 20.02 19.93 11/06/2009 07:15:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 07:21:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 07:27:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 07:33:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 07:39:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 07:45:06 19.90 19.96 19.97 19.94 20.02 19.93 11/06/2009 07:51:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 07:57:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 08:03:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 08:09:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 08:15:06 19.90 19.96 19.97 19.93 20.02 19.93 11/06/2009 08:21:06 19.90 19.96 19.97 19.93 20.02 19.93 11/06/2009 08:27:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 08:33:06 19.90 19.96 19.97 19.93 20.02 19.93 11/06/2009 08:39:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 08:45:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 08:51:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 08:57:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 09:03:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 09:09:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 09:15:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 09:21:06 19.90 19.96 19.97 19.93 20.02 19.93 11/06/2009 09:27:06 19.90 19.96 19.97 19.93 20.02 19.93 11/06/2009 09:33:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 09:39:06 19.90 19.96 19.97 19.93 20.04 19.93 11/06/2009 09:45:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 09:51:06 19.90 19.96 19.97 19.93 20.04 19.93 11/06/2009 09:57:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 10:03:06 19.90 19.96 19.97 19.93 20.04 19.93 11/06/2009 10:09:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 10:15:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 10:21:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 10:27:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 10:33:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 10:39:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 10:45:06 19.90 19.96 19.97 19.93 20.02 19.93 11/06/2009 10:51:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 10:57:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 11:03:06 19.90 19.96 19.97 19.93 20.04 19.93 11/06/2009 11:09:06 19.90 19.96 19.97 19.93 20.04 19.93 11/06/2009 11:15:06 19.90 19.96 19.97 19.93 20.03 19.93 11/06/2009 11:21:06 19.90 19.96 19.97 19.94 20.03 19.93 11/06/2009 11:27:06 19.90 19.96 19.97 19.94 20.03 19.93 11/06/2009 11:33:06 19.90 19.96 19.97 19.94 20.03 19.94 11/06/2009 11:39:06 19.90 19.96 19.97 19.93 20.04 19.93 11/06/2009 11:45:06 19.90 19.96 19.97 19.93 20.04 19.94 11/06/2009 11:51:07 19.90 19.96 19.97 19.93 20.04 19.94 11/06/2009 11:57:06 19.90 19.96 19.97 19.93 20.04 19.94 11/06/2009 12:03:07 19.90 19.96 19.98 19.94 20.03 19.94 11/06/2009 12:09:06 19.90 19.97 19.98 19.94 20.04 19.94 11/06/2009 12:15:06 19.90 19.96 19.98 19.93 20.05 19.94 11/06/2009 12:21:06 19.90 19.96 19.98 19.94 20.04 19.94 11/06/2009 12:27:06 19.90 19.96 19.98 19.94 20.04 19.94 11/06/2009 12:33:06 19.90 19.97 19.98 19.94 20.05 19.94 11/06/2009 12:39:06 19.90 19.97 19.98 19.94 20.04 19.94 11/06/2009 12:45:06 19.90 19.97 19.98 19.94 20.05 19.94 11/06/2009 12:51:06 19.90 19.97 19.98 19.94 20.05 19.94 11/06/2009 12:57:06 19.90 19.97 19.98 19.94 20.05 19.94 11/06/2009 13:03:06 19.90 19.97 19.98 19.94 20.05 19.94 11/06/2009 13:09:06 19.90 19.96 19.98 19.94 20.05 19.94 11/06/2009 13:15:06 19.90 19.97 19.98 19.94 20.05 19.94 11/06/2009 13:21:06 19.90 19.97 19.98 19.94 20.05 19.94 11/06/2009 13:27:06 19.90 19.97 19.98 19.94 20.04 19.94 11/06/2009 13:33:06 19.90 19.97 19.98 19.94 20.04 19.94 11/06/2009 13:39:06 19.90 19.97 19.98 19.94 20.05 19.94 11/06/2009 13:45:06 19.90 19.97 19.98 19.94 20.05 19.94 11/06/2009 13:51:06 19.90 19.97 19.98 19.94 20.04 19.94 11/06/2009 13:57:06 19.90 19.97 19.98 19.94 20.04 19.94 11/06/2009 14:03:06 19.90 19.97 19.98 19.94 20.05 19.94 11/06/2009 14:09:06 19.90 19.97 19.98 19.94 20.05 19.94 11/06/2009 14:15:06 19.90 19.97 19.98 19.94 20.06 19.95 11/06/2009 14:21:06 19.90 19.97 19.98 19.94 20.05 19.94 11/06/2009 14:27:06 19.90 19.97 19.98 19.95 20.05 19.95 11/06/2009 14:33:06 19.90 19.97 19.98 19.95 20.05 19.95 11/06/2009 14:39:06 19.91 19.97 19.98 19.94 20.05 19.95 11/06/2009 14:45:06 19.91 19.97 19.98 19.94 20.05 19.94 11/06/2009 14:51:06 19.91 19.97 19.98 19.94 20.06 19.94 11/06/2009 14:57:06 19.91 19.97 19.98 19.94 20.05 19.94 11/06/2009 15:03:06 19.91 19.97 19.98 19.95 20.05 19.94 11/06/2009 15:09:06 19.91 19.97 19.98 19.94 20.05 19.93 11/06/2009 15:15:06 19.91 19.97 19.98 19.94 20.06 19.93 11/06/2009 15:21:06 19.91 19.98 19.98 19.94 20.07 19.94 11/06/2009 15:27:06 19.91 19.98 19.98 19.95 20.07 19.94 11/06/2009 15:33:06 19.91 19.98 19.98 19.95 20.07 19.94 11/06/2009 15:39:06 19.91 19.98 19.98 19.95 20.07 19.94 11/06/2009 15:45:06 19.91 19.98 19.98 19.95 20.07 19.94 11/06/2009 15:51:06 19.91 19.98 19.98 19.95 20.07 19.94 11/06/2009 15:57:07 19.91 19.98 19.98 19.95 20.07 19.94 11/06/2009 16:03:06 19.91 19.98 19.98 19.95 20.07 19.94 11/06/2009 16:09:06 19.91 19.98 19.98 19.95 20.07 19.94 11/06/2009 16:15:06 19.91 19.98 19.98 19.95 20.08 19.94 11/06/2009 16:21:07 19.91 19.98 19.98 19.95 20.08 19.95 11/06/2009 16:27:06 19.91 19.99 19.99 19.96 20.08 19.95 11/06/2009 16:33:06 19.91 19.99 19.99 19.96 20.08 19.96 11/06/2009 16:39:06 19.92 19.99 19.99 19.97 20.09 19.96 11/06/2009 16:45:07 19.92 19.99 19.99 19.96 20.08 19.96 11/06/2009 16:51:06 19.92 19.99 19.99 19.97 20.09 19.96 11/06/2009 16:57:07 19.92 20.00 19.99 19.97 20.08 19.96 11/06/2009 17:03:07 19.92 19.99 19.99 19.96 20.08 19.96 11/06/2009 17:09:06 19.92 19.99 19.99 19.96 20.08 19.96 11/06/2009 17:15:06 19.92 20.00 19.99 19.97 20.09 19.96 11/06/2009 17:21:07 19.92 20.00 19.99 19.97 20.09 19.96 11/06/2009 17:27:06 19.92 20.00 19.99 19.97 20.08 19.96 11/06/2009 17:33:06 19.93 20.00 19.99 19.97 20.09 19.96 11/06/2009 17:39:06 19.93 20.00 19.99 19.97 20.09 19.96 11/06/2009 17:45:07 19.93 20.00 20.00 19.97 20.09 19.96 11/06/2009 17:51:07 19.93 20.00 20.00 19.97 20.08 19.96 11/06/2009 17:57:07 19.93 20.00 20.00 19.97 20.09 19.96 11/06/2009 18:03:08 19.93 20.00 20.00 19.98 20.10 19.97 11/06/2009 18:09:08 19.93 20.00 20.00 19.97 20.09 19.96 11/06/2009 18:15:06 19.93 20.01 20.00 19.98 20.09 19.97 11/06/2009 18:21:07 19.93 20.01 20.00 19.97 20.09 19.97 11/06/2009 18:27:07 19.93 20.00 20.00 19.97 20.09 19.97 11/06/2009 18:33:06 19.93 20.00 20.00 19.97 20.09 19.97 11/06/2009 18:39:07 19.93 20.00 20.00 19.97 20.09 19.96 11/06/2009 18:45:07 19.93 20.00 20.00 19.97 20.09 19.97 11/06/2009 18:51:07 19.93 20.00 20.00 19.97 20.08 19.96 11/06/2009 18:57:07 19.93 20.01 20.00 19.97 20.09 19.97 11/06/2009 19:03:07 19.93 20.01 20.00 19.98 20.09 19.97 11/06/2009 19:09:07 19.93 20.01 20.00 19.97 20.09 19.97 11/06/2009 19:15:07 19.93 20.01 20.00 19.98 20.09 19.97 11/06/2009 19:21:07 19.93 20.01 20.00 19.98 20.08 19.97 11/06/2009 19:27:07 19.93 20.01 20.00 19.98 20.09 19.97 11/06/2009 19:33:06 19.93 20.00 20.00 19.97 20.08 19.96 11/06/2009 19:39:07 19.93 20.01 20.00 19.97 20.08 19.96 11/06/2009 19:45:07 19.93 20.01 20.00 19.97 20.08 19.96 11/06/2009 19:51:07 19.93 20.01 20.00 19.98 20.08 19.97 11/06/2009 19:57:07 19.93 20.00 20.00 19.97 20.08 19.96 11/06/2009 20:03:07 19.93 20.01 20.00 19.98 20.08 19.97 11/06/2009 20:09:07 19.93 20.01 20.00 19.97 20.08 19.97 11/06/2009 20:15:07 19.93 20.01 20.00 19.98 20.08 19.97 11/06/2009 20:21:07 19.93 20.01 20.00 19.97 20.08 19.97 11/06/2009 20:27:07 19.93 20.01 20.00 19.98 20.08 19.97 11/06/2009 20:33:07 19.93 20.01 20.00 19.97 20.08 19.97 11/06/2009 20:39:07 19.93 20.01 20.00 19.97 20.08 19.97 11/06/2009 20:45:07 19.93 20.01 20.00 19.98 20.08 19.97 11/06/2009 20:51:07 19.93 20.01 20.00 19.97 20.08 19.96 11/06/2009 20:57:07 19.93 20.01 20.00 19.97 20.08 19.97 11/06/2009 21:03:07 19.93 20.01 20.00 19.98 20.08 19.97 11/06/2009 21:09:07 19.93 20.01 20.00 19.98 20.08 19.97 11/06/2009 21:15:07 19.93 20.01 20.00 19.98 20.07 19.97 11/06/2009 21:21:07 19.93 20.01 20.00 19.97 20.07 19.96 11/06/2009 21:27:07 19.93 20.01 20.00 19.97 20.07 19.96 11/06/2009 21:33:07 19.93 20.00 20.00 19.97 20.07 19.96 11/06/2009 21:39:07 19.93 20.01 20.00 19.97 20.07 19.96 11/06/2009 21:45:07 19.93 20.01 20.00 19.97 20.07 19.96 11/06/2009 21:51:07 19.93 20.00 20.00 19.97 20.07 19.96 11/06/2009 21:57:07 19.93 20.00 20.00 19.97 20.07 19.96 11/06/2009 22:03:07 19.93 20.00 20.00 19.97 20.07 19.96 11/06/2009 22:09:07 19.93 20.00 20.00 19.97 20.07 19.96 11/06/2009 22:15:07 19.93 20.00 20.00 19.97 20.07 19.96 11/06/2009 22:21:07 19.93 20.00 20.00 19.97 20.07 19.96 11/06/2009 22:27:07 19.93 20.00 20.00 19.97 20.07 19.96 11/06/2009 22:33:07 19.93 20.00 20.00 19.97 20.07 19.96 11/06/2009 22:39:07 19.93 20.00 20.00 19.97 20.06 19.96 11/06/2009 22:45:07 19.93 20.00 20.00 19.97 20.07 19.96 11/06/2009 22:51:07 19.93 20.00 20.00 19.97 20.07 19.96 11/06/2009 22:57:07 19.93 20.00 20.00 19.96 20.06 19.96 11/06/2009 23:03:07 19.93 20.00 20.00 19.96 20.06 19.95 11/06/2009 23:09:07 19.93 20.00 20.00 19.96 20.06 19.95 11/06/2009 23:15:07 19.93 19.99 20.00 19.96 20.05 19.95 11/06/2009 23:21:07 19.93 19.99 20.00 19.96 20.05 19.95 11/06/2009 23:27:07 19.93 19.99 20.00 19.96 20.06 19.95 11/06/2009 23:33:07 19.93 19.99 20.00 19.96 20.05 19.95 11/06/2009 23:39:07 19.93 19.99 20.00 19.96 20.05 19.95 11/06/2009 23:45:07 19.92 19.99 20.00 19.96 20.05 19.95 11/06/2009 23:51:07 19.92 19.99 20.00 19.95 20.05 19.95 11/06/2009 23:57:08 19.92 19.99 20.00 19.95 20.05 19.94 11/07/2009 00:03:07 19.92 19.99 20.00 19.95 20.04 19.94 11/07/2009 00:09:07 19.92 19.98 20.00 19.95 20.04 19.94 11/07/2009 00:15:07 19.92 19.99 19.99 19.95 20.05 19.94 11/07/2009 00:21:07 19.92 19.99 19.99 19.95 20.05 19.95 11/07/2009 00:27:07 19.92 19.99 20.00 19.96 20.06 19.95 11/07/2009 00:33:07 19.92 19.99 20.00 19.96 20.05 19.95 11/07/2009 00:39:07 19.92 19.99 19.99 19.95 20.05 19.95 11/07/2009 00:45:07 19.92 19.99 19.99 19.95 20.05 19.95 11/07/2009 00:51:07 19.92 19.99 19.99 19.95 20.05 19.95 11/07/2009 00:57:08 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 01:03:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 01:09:07 19.92 19.98 19.99 19.95 20.05 19.95 11/07/2009 01:15:07 19.92 19.98 19.99 19.95 20.05 19.95 11/07/2009 01:21:07 19.92 19.98 19.99 19.95 20.05 19.95 11/07/2009 01:27:07 19.92 19.98 19.99 19.95 20.05 19.95 11/07/2009 01:33:07 19.92 19.98 19.99 19.95 20.05 19.95 11/07/2009 01:39:07 19.92 19.98 19.99 19.95 20.05 19.95 11/07/2009 01:45:07 19.92 19.98 19.99 19.95 20.05 19.95 11/07/2009 01:51:07 19.92 19.98 19.99 19.95 20.05 19.94 11/07/2009 01:57:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 02:03:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 02:09:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 02:15:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 02:21:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 02:27:07 19.92 19.99 19.99 19.96 20.05 19.95 11/07/2009 02:33:07 19.92 19.99 19.99 19.95 20.05 19.95 11/07/2009 02:39:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 02:45:07 19.92 19.98 19.99 19.95 20.03 19.94 11/07/2009 02:51:07 19.92 19.98 19.99 19.95 20.03 19.94 11/07/2009 02:57:07 19.92 19.98 19.99 19.95 20.03 19.94 11/07/2009 03:03:07 19.92 19.98 19.99 19.95 20.03 19.94 11/07/2009 03:09:07 19.92 19.98 19.99 19.94 20.03 19.94 11/07/2009 03:15:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 03:21:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 03:27:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 03:33:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 03:39:08 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 03:45:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 03:51:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 03:57:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 04:03:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 04:09:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 04:15:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 04:21:08 19.92 19.98 19.99 19.95 20.04 19.95 11/07/2009 04:27:07 19.91 19.97 19.98 19.94 20.02 19.93 11/07/2009 04:33:07 19.92 19.98 19.99 19.95 20.04 19.94 11/07/2009 04:39:07 19.91 19.98 19.98 19.94 20.03 19.94 11/07/2009 04:45:07 19.92 19.97 19.98 19.94 20.03 19.94 11/07/2009 04:51:07 19.91 19.98 19.98 19.94 20.03 19.94 11/07/2009 04:57:07 19.91 19.98 19.98 19.94 20.03 19.94 11/07/2009 05:03:07 19.91 19.98 19.98 19.94 20.03 19.94 11/07/2009 05:09:07 19.91 19.97 19.98 19.94 20.03 19.94 11/07/2009 05:15:07 19.91 19.98 19.98 19.94 20.03 19.94 11/07/2009 05:21:07 19.91 19.98 19.98 19.94 20.03 19.94 11/07/2009 05:27:07 19.91 19.97 19.98 19.94 20.03 19.94 11/07/2009 05:33:07 19.91 19.97 19.98 19.94 20.03 19.93 11/07/2009 05:39:07 19.91 19.97 19.98 19.94 20.03 19.93 11/07/2009 05:45:07 19.91 19.97 19.98 19.94 20.03 19.93 11/07/2009 05:51:08 19.91 19.97 19.98 19.94 20.03 19.93 11/07/2009 05:57:08 19.91 19.97 19.98 19.94 20.02 19.93 11/07/2009 06:03:08 19.91 19.97 19.98 19.94 20.03 19.93 11/07/2009 06:09:07 19.91 19.97 19.98 19.94 20.03 19.93 11/07/2009 06:15:07 19.91 19.97 19.98 19.94 20.03 19.93 11/07/2009 06:21:07 19.91 19.97 19.98 19.94 20.03 19.93 11/07/2009 06:27:07 19.91 19.98 19.98 19.95 20.04 19.94 11/07/2009 06:33:07 19.91 19.97 19.98 19.95 20.04 19.94 11/07/2009 06:39:07 19.91 19.97 19.98 19.94 20.03 19.93 11/07/2009 06:45:08 19.91 19.97 19.98 19.94 20.04 19.93 11/07/2009 06:51:07 19.91 19.97 19.98 19.94 20.02 19.93 11/07/2009 06:57:07 19.91 19.97 19.98 19.94 20.03 19.93 11/07/2009 07:03:08 19.91 19.97 19.98 19.94 20.04 19.93 11/07/2009 07:09:07 19.91 19.97 19.98 19.94 20.04 19.94 11/07/2009 07:15:07 19.91 19.97 19.98 19.95 20.04 19.93 11/07/2009 07:21:08 19.91 19.97 19.98 19.94 20.04 19.93 11/07/2009 07:27:07 19.91 19.97 19.98 19.95 20.04 19.93 11/07/2009 07:33:07 19.91 19.98 19.98 19.95 20.04 19.94 11/07/2009 07:39:07 19.91 19.98 19.98 19.95 20.04 19.94 11/07/2009 07:45:08 19.91 19.98 19.98 19.95 20.04 19.94 11/07/2009 07:51:07 19.91 19.97 19.98 19.95 20.04 19.94 11/07/2009 07:57:07 19.91 19.98 19.98 19.95 20.04 19.94 11/07/2009 08:03:08 19.91 19.98 19.98 19.95 20.04 19.94 11/07/2009 08:09:08 19.91 19.98 19.98 19.95 20.04 19.93 11/07/2009 08:15:08 19.91 19.98 19.98 19.95 20.04 19.94 11/07/2009 08:21:07 19.91 19.98 19.98 19.95 20.04 19.94 11/07/2009 08:27:07 19.91 19.98 19.98 19.95 20.05 19.94 11/07/2009 08:33:07 19.91 19.98 19.98 19.95 20.05 19.94 11/07/2009 08:39:07 19.91 19.98 19.98 19.94 20.04 19.94 11/07/2009 08:45:08 19.91 19.97 19.98 19.94 20.05 19.94 11/07/2009 08:51:07 19.91 19.98 19.98 19.94 20.04 19.93 11/07/2009 08:57:07 19.91 19.97 19.98 19.94 20.04 19.93 11/07/2009 09:03:08 19.91 19.98 19.98 19.94 20.05 19.94 11/07/2009 09:09:07 19.91 19.98 19.98 19.95 20.05 19.94 11/07/2009 09:15:08 19.91 19.98 19.98 19.95 20.05 19.94 11/07/2009 09:21:07 19.91 19.98 19.98 19.95 20.05 19.94 11/07/2009 09:27:07 19.91 19.98 19.98 19.95 20.05 19.94 11/07/2009 09:33:07 19.91 19.98 19.99 19.95 20.05 19.94 11/07/2009 09:39:07 19.91 19.98 19.98 19.95 20.04 19.94 11/07/2009 09:45:08 19.91 19.98 19.98 19.95 20.04 19.94 11/07/2009 09:51:07 19.91 19.98 19.98 19.94 20.04 19.94 11/07/2009 09:57:07 19.91 19.98 19.99 19.94 20.04 19.94 11/07/2009 10:03:08 19.91 19.98 19.98 19.95 20.04 19.94 11/07/2009 10:09:08 19.91 19.98 19.99 19.95 20.04 19.94 11/07/2009 10:15:08 19.91 19.98 19.98 19.95 20.05 19.94 11/07/2009 10:21:08 19.91 19.98 19.99 19.95 20.05 19.94 11/07/2009 10:27:08 19.91 19.98 19.99 19.95 20.05 19.94 11/07/2009 10:33:08 19.91 19.98 19.99 19.95 20.05 19.94 11/07/2009 10:39:08 19.91 19.98 19.99 19.95 20.05 19.94 11/07/2009 10:45:08 19.91 19.98 19.99 19.95 20.05 19.94 11/07/2009 10:51:08 19.91 19.98 19.98 19.95 20.05 19.94 11/07/2009 10:57:08 19.91 19.98 19.99 19.95 20.05 19.94 11/07/2009 11:03:08 19.92 19.98 19.99 19.95 20.05 19.94 11/07/2009 11:09:08 19.91 19.98 19.99 19.95 20.06 19.94 11/07/2009 11:15:08 19.92 19.98 19.99 19.95 20.05 19.94 11/07/2009 11:21:08 19.92 19.98 19.99 19.95 20.06 19.94 11/07/2009 11:27:08 19.91 19.98 19.99 19.95 20.05 19.94 11/07/2009 11:33:08 19.91 19.98 19.99 19.96 20.05 19.94 11/07/2009 11:39:08 19.92 19.99 19.99 19.96 20.06 19.95 11/07/2009 11:45:08 19.92 19.98 19.99 19.95 20.06 19.94 11/07/2009 11:51:08 19.92 19.99 19.99 19.95 20.06 19.94 11/07/2009 11:57:08 19.92 19.98 19.99 19.95 20.05 19.94 11/07/2009 12:03:08 19.92 19.98 19.99 19.95 20.05 19.94 11/07/2009 12:09:08 19.92 19.99 19.99 19.95 20.06 19.95 11/07/2009 12:15:08 19.92 19.99 19.99 19.95 20.06 19.95 11/07/2009 12:21:07 19.92 19.99 19.99 19.95 20.06 19.95 11/07/2009 12:27:08 19.92 19.98 19.99 19.95 20.06 19.95 11/07/2009 12:33:08 19.92 19.99 19.99 19.95 20.06 19.94 11/07/2009 12:39:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 12:45:08 19.92 19.98 19.99 19.95 20.06 19.94 11/07/2009 12:51:08 19.92 19.99 19.99 19.95 20.06 19.95 11/07/2009 12:57:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 13:03:08 19.92 19.99 19.99 19.95 20.06 19.95 11/07/2009 13:09:08 19.92 19.99 19.99 19.95 20.05 19.94 11/07/2009 13:15:08 19.92 19.98 19.99 19.95 20.05 19.94 11/07/2009 13:21:08 19.92 19.98 19.99 19.95 20.05 19.94 11/07/2009 13:27:08 19.92 19.98 19.99 19.95 20.05 19.94 11/07/2009 13:33:08 19.92 19.98 19.99 19.95 20.06 19.94 11/07/2009 13:39:08 19.92 19.99 19.99 19.95 20.06 19.95 11/07/2009 13:45:08 19.92 19.98 19.99 19.95 20.06 19.94 11/07/2009 13:51:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 13:57:08 19.92 19.99 19.99 19.96 20.06 19.95 11/07/2009 14:03:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 14:09:08 19.92 19.99 19.99 19.96 20.06 19.95 11/07/2009 14:15:08 19.92 19.99 19.99 19.95 20.06 19.95 11/07/2009 14:21:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 14:27:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 14:33:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 14:39:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 14:45:08 19.92 19.99 19.99 19.96 20.06 19.95 11/07/2009 14:51:08 19.92 19.99 19.99 19.96 20.06 19.95 11/07/2009 14:57:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 15:03:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 15:09:08 19.92 19.99 19.99 19.96 20.06 19.95 11/07/2009 15:15:08 19.92 19.99 19.99 19.96 20.06 19.95 11/07/2009 15:21:08 19.92 19.99 19.99 19.96 20.06 19.95 11/07/2009 15:27:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 15:33:08 19.92 19.99 19.99 19.96 20.06 19.95 11/07/2009 15:39:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 15:45:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 15:51:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 15:57:08 19.92 19.99 20.00 19.96 20.08 19.95 11/07/2009 16:03:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 16:09:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 16:15:08 19.92 19.99 20.00 19.96 20.06 19.95 11/07/2009 16:21:08 19.92 19.99 20.00 19.96 20.06 19.95 11/07/2009 16:27:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 16:33:08 19.92 19.99 20.00 19.95 20.07 19.95 11/07/2009 16:39:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 16:45:08 19.92 19.99 20.00 19.96 20.06 19.95 11/07/2009 16:51:08 19.92 19.99 20.00 19.95 20.06 19.95 11/07/2009 16:57:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 17:03:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 17:09:08 19.92 19.99 20.00 19.96 20.06 19.95 11/07/2009 17:15:08 19.92 19.99 20.00 19.96 20.06 19.95 11/07/2009 17:21:08 19.92 19.99 20.00 19.95 20.05 19.94 11/07/2009 17:27:08 19.92 19.99 20.00 19.95 20.06 19.95 11/07/2009 17:33:08 19.92 19.99 20.00 19.96 20.05 19.94 11/07/2009 17:39:08 19.92 19.99 20.00 19.95 20.06 19.95 11/07/2009 17:45:09 19.92 19.99 20.00 19.96 20.06 19.95 11/07/2009 17:51:09 19.92 19.99 20.00 19.96 20.06 19.95 11/07/2009 17:57:08 19.92 19.99 19.99 19.95 20.05 19.94 11/07/2009 18:03:09 19.92 19.99 20.00 19.95 20.05 19.94 11/07/2009 18:09:08 19.92 19.98 19.99 19.95 20.05 19.94 11/07/2009 18:15:08 19.92 19.99 19.99 19.95 20.06 19.94 11/07/2009 18:21:08 19.92 19.99 19.99 19.95 20.06 19.95 11/07/2009 18:27:08 19.92 19.99 19.99 19.96 20.06 19.95 11/07/2009 18:33:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 18:39:08 19.92 19.99 19.99 19.95 20.06 19.95 11/07/2009 18:45:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 18:51:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 18:57:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 19:03:08 19.92 19.99 19.99 19.96 20.06 19.95 11/07/2009 19:09:08 19.92 19.99 19.99 19.96 20.06 19.95 11/07/2009 19:15:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 19:21:08 19.92 19.99 19.99 19.96 20.07 19.95 11/07/2009 19:27:08 19.92 19.99 20.00 19.96 20.08 19.96 11/07/2009 19:33:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 19:39:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 19:45:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 19:51:08 19.92 19.99 19.99 19.96 20.06 19.95 11/07/2009 19:57:08 19.92 19.99 20.00 19.96 20.07 19.96 11/07/2009 20:03:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 20:09:08 19.92 20.00 20.00 19.96 20.07 19.96 11/07/2009 20:15:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 20:21:08 19.92 19.99 20.00 19.96 20.06 19.95 11/07/2009 20:27:08 19.92 19.99 19.99 19.96 20.06 19.95 11/07/2009 20:33:08 19.92 20.00 20.00 19.96 20.07 19.95 11/07/2009 20:39:08 19.92 20.00 20.00 19.97 20.07 19.96 11/07/2009 20:45:08 19.92 20.00 20.00 19.96 20.07 19.95 11/07/2009 20:51:08 19.92 19.99 20.00 19.96 20.07 19.96 11/07/2009 20:57:09 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 21:03:08 19.93 20.00 20.00 19.96 20.07 19.96 11/07/2009 21:09:08 19.93 20.00 20.00 19.96 20.07 19.96 11/07/2009 21:15:08 19.93 20.00 20.00 19.97 20.07 19.96 11/07/2009 21:21:08 19.93 20.00 20.00 19.96 20.07 19.96 11/07/2009 21:27:08 19.92 19.99 20.00 19.96 20.07 19.95 11/07/2009 21:33:09 19.93 20.00 20.00 19.96 20.07 19.96 11/07/2009 21:39:08 19.92 20.00 20.00 19.96 20.06 19.95 11/07/2009 21:45:08 19.93 20.00 20.00 19.96 20.06 19.96 11/07/2009 21:51:08 19.93 20.00 20.00 19.96 20.07 19.96 11/07/2009 21:57:08 19.93 19.99 20.00 19.96 20.06 19.96 11/07/2009 22:03:08 19.93 19.99 20.00 19.96 20.06 19.96 11/07/2009 22:09:08 19.93 20.00 20.00 19.96 20.06 19.96 11/07/2009 22:15:08 19.93 20.00 20.00 19.97 20.07 19.96 11/07/2009 22:21:08 19.93 20.00 20.00 19.97 20.06 19.96 11/07/2009 22:27:08 19.93 20.00 20.00 19.97 20.06 19.96 11/07/2009 22:33:08 19.93 19.99 20.00 19.96 20.06 19.95 11/07/2009 22:39:08 19.93 20.00 20.00 19.96 20.06 19.95 11/07/2009 22:45:08 19.93 20.00 20.00 19.96 20.06 19.95 11/07/2009 22:51:09 19.93 19.99 20.00 19.96 20.05 19.95 11/07/2009 22:57:08 19.93 20.00 20.00 19.97 20.06 19.96 11/07/2009 23:03:08 19.93 20.00 20.00 19.96 20.06 19.95 11/07/2009 23:09:08 19.93 20.00 20.00 19.97 20.07 19.96 11/07/2009 23:15:08 19.93 19.99 20.00 19.96 20.07 19.96 11/07/2009 23:21:08 19.93 19.99 20.00 19.96 20.06 19.96 11/07/2009 23:27:08 19.93 20.00 20.00 19.96 20.07 19.96 11/07/2009 23:33:08 19.93 20.00 20.00 19.97 20.07 19.96 11/07/2009 23:39:08 19.93 20.00 20.00 19.97 20.07 19.96 11/07/2009 23:45:09 19.93 20.00 20.00 19.96 20.06 19.96 11/07/2009 23:51:09 19.93 19.99 20.00 19.96 20.06 19.95 11/07/2009 23:57:09 19.93 19.99 20.00 19.96 20.06 19.95 11/08/2009 00:03:09 19.92 19.99 20.00 19.96 20.06 19.95 11/08/2009 00:09:08 19.93 19.99 20.00 19.96 20.06 19.95 11/08/2009 00:15:08 19.92 20.00 20.00 19.96 20.06 19.96 11/08/2009 00:21:09 19.92 19.99 20.00 19.96 20.06 19.95 11/08/2009 00:27:08 19.92 20.00 20.00 19.96 20.06 19.95 11/08/2009 00:33:08 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 00:39:09 19.92 19.99 20.00 19.96 20.06 19.96 11/08/2009 00:45:09 19.92 20.00 20.00 19.96 20.06 19.96 11/08/2009 00:51:09 19.92 19.99 20.00 19.96 20.06 19.96 11/08/2009 00:57:08 19.92 19.99 20.00 19.96 20.06 19.96 11/08/2009 01:03:09 19.92 19.99 20.00 19.96 20.05 19.95 11/08/2009 01:09:08 19.92 19.99 20.00 19.96 20.05 19.95 11/08/2009 01:15:08 19.92 19.99 20.00 19.96 20.05 19.95 11/08/2009 01:21:09 19.92 19.99 19.99 19.96 20.05 19.95 11/08/2009 01:27:09 19.92 19.99 20.00 19.96 20.06 19.95 11/08/2009 01:33:09 19.92 19.99 20.00 19.96 20.06 19.96 11/08/2009 01:39:08 19.92 19.99 19.99 19.96 20.05 19.95 11/08/2009 01:45:09 19.92 19.99 19.99 19.96 20.05 19.95 11/08/2009 01:51:08 19.92 19.99 19.99 19.96 20.05 19.95 11/08/2009 01:57:09 19.92 19.99 19.99 19.95 20.05 19.95 11/08/2009 02:03:09 19.92 19.99 19.99 19.95 20.05 19.95 11/08/2009 02:09:09 19.92 19.99 19.99 19.95 20.05 19.95 11/08/2009 02:15:08 19.92 19.99 19.99 19.96 20.06 19.95 11/08/2009 02:21:09 19.92 19.99 19.99 19.96 20.06 19.95 11/08/2009 02:27:09 19.92 19.99 19.99 19.96 20.06 19.95 11/08/2009 02:33:09 19.92 19.99 19.99 19.96 20.06 19.95 11/08/2009 02:39:09 19.92 19.99 19.99 19.96 20.06 19.95 11/08/2009 02:45:09 19.92 19.99 19.99 19.95 20.05 19.95 11/08/2009 02:51:08 19.92 19.99 19.99 19.95 20.05 19.95 11/08/2009 02:57:09 19.92 19.99 19.99 19.95 20.04 19.94 11/08/2009 03:03:09 19.92 19.99 19.99 19.95 20.04 19.94 11/08/2009 03:09:09 19.92 19.98 19.99 19.95 20.04 19.94 11/08/2009 03:15:09 19.92 19.98 19.99 19.95 20.03 19.94 11/08/2009 03:21:09 19.92 19.98 19.99 19.95 20.04 19.94 11/08/2009 03:27:09 19.92 19.98 19.99 19.95 20.03 19.93 11/08/2009 03:33:09 19.92 19.98 19.99 19.94 20.03 19.93 11/08/2009 03:39:09 19.92 19.98 19.99 19.94 20.03 19.93 11/08/2009 03:45:09 19.92 19.98 19.99 19.94 20.04 19.93 11/08/2009 03:51:09 19.92 19.98 19.99 19.95 20.04 19.94 11/08/2009 03:57:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 04:03:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 04:09:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 04:15:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 04:21:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 04:27:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 04:33:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 04:39:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 04:45:09 19.92 19.98 19.99 19.95 20.04 19.94 11/08/2009 04:51:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 04:57:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 05:03:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 05:09:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 05:15:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 05:21:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 05:27:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 05:33:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 05:39:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 05:45:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 05:51:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 05:57:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 06:03:09 19.92 19.98 19.99 19.95 20.06 19.95 11/08/2009 06:09:09 19.92 19.98 19.99 19.95 20.05 19.95 11/08/2009 06:15:09 19.92 19.98 19.99 19.95 20.05 19.95 11/08/2009 06:21:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 06:27:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 06:33:09 19.92 19.98 19.99 19.95 20.04 19.94 11/08/2009 06:39:09 19.91 19.98 19.99 19.94 20.04 19.93 11/08/2009 06:45:09 19.92 19.98 19.99 19.95 20.04 19.94 11/08/2009 06:51:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 06:57:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 07:03:09 19.91 19.98 19.98 19.95 20.05 19.94 11/08/2009 07:09:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 07:15:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 07:21:09 19.91 19.98 19.99 19.95 20.05 19.94 11/08/2009 07:27:09 19.91 19.98 19.98 19.94 20.05 19.94 11/08/2009 07:33:09 19.91 19.98 19.98 19.95 20.05 19.94 11/08/2009 07:39:09 19.91 19.98 19.99 19.95 20.05 19.94 11/08/2009 07:45:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 07:51:09 19.92 19.98 19.99 19.95 20.04 19.94 11/08/2009 07:57:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 08:03:09 19.91 19.98 19.99 19.95 20.06 19.94 11/08/2009 08:09:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 08:15:09 19.92 19.98 19.99 19.95 20.05 19.95 11/08/2009 08:21:09 19.92 19.98 19.99 19.95 20.06 19.95 11/08/2009 08:27:09 19.92 19.98 19.99 19.95 20.06 19.95 11/08/2009 08:33:09 19.92 19.98 19.99 19.95 20.06 19.95 11/08/2009 08:39:09 19.91 19.98 19.98 19.94 20.05 19.94 11/08/2009 08:45:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 08:51:09 19.92 19.98 19.99 19.95 20.06 19.94 11/08/2009 08:57:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 09:03:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 09:09:09 19.92 19.98 19.98 19.95 20.05 19.94 11/08/2009 09:15:09 19.92 19.98 19.98 19.95 20.05 19.94 11/08/2009 09:21:09 19.92 19.98 19.99 19.95 20.06 19.94 11/08/2009 09:27:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 09:33:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 09:39:09 19.92 19.99 19.99 19.95 20.05 19.95 11/08/2009 09:45:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 09:51:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 09:57:09 19.92 19.98 19.98 19.95 20.04 19.94 11/08/2009 10:03:09 19.92 19.98 19.99 19.95 20.04 19.94 11/08/2009 10:09:09 19.91 19.98 19.99 19.95 20.04 19.94 11/08/2009 10:15:09 19.91 19.98 19.98 19.94 20.04 19.93 11/08/2009 10:21:09 19.91 19.98 19.99 19.95 20.04 19.94 11/08/2009 10:27:09 19.91 19.98 19.99 19.94 20.03 19.94 11/08/2009 10:33:09 19.91 19.98 19.98 19.94 20.03 19.93 11/08/2009 10:39:09 19.92 19.98 19.99 19.95 20.04 19.94 11/08/2009 10:45:09 19.91 19.98 19.99 19.95 20.05 19.94 11/08/2009 10:51:09 19.91 19.98 19.98 19.95 20.04 19.94 11/08/2009 10:57:09 19.91 19.98 19.99 19.95 20.05 19.94 11/08/2009 11:03:09 19.91 19.98 19.98 19.95 20.04 19.94 11/08/2009 11:09:09 19.91 19.98 19.98 19.95 20.05 19.94 11/08/2009 11:15:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 11:21:09 19.91 19.98 19.99 19.94 20.04 19.94 11/08/2009 11:27:09 19.91 19.98 19.99 19.94 20.04 19.94 11/08/2009 11:33:09 19.91 19.98 19.99 19.94 20.05 19.94 11/08/2009 11:39:09 19.91 19.98 19.99 19.95 20.04 19.94 11/08/2009 11:45:10 19.91 19.98 19.99 19.95 20.05 19.94 11/08/2009 11:51:09 19.91 19.98 19.99 19.94 20.04 19.94 11/08/2009 11:57:09 19.92 19.98 19.99 19.95 20.04 19.94 11/08/2009 12:03:10 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 12:09:09 19.91 19.98 19.99 19.95 20.04 19.94 11/08/2009 12:15:09 19.92 19.98 19.99 19.95 20.05 19.95 11/08/2009 12:21:09 19.91 19.98 19.98 19.95 20.05 19.94 11/08/2009 12:27:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 12:33:09 19.91 19.98 19.98 19.95 20.05 19.94 11/08/2009 12:39:09 19.91 19.98 19.98 19.95 20.05 19.94 11/08/2009 12:45:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 12:51:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 12:57:09 19.91 19.98 19.99 19.95 20.05 19.94 11/08/2009 13:03:09 19.92 19.99 19.99 19.96 20.06 19.95 11/08/2009 13:09:09 19.91 19.98 19.99 19.95 20.06 19.95 11/08/2009 13:15:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 13:21:09 19.91 19.98 19.99 19.95 20.05 19.94 11/08/2009 13:27:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 13:33:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 13:39:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 13:45:09 19.92 19.98 19.99 19.95 20.05 19.94 11/08/2009 13:51:09 19.91 19.98 19.99 19.95 20.06 19.94 11/08/2009 13:57:09 19.92 19.99 19.99 19.96 20.06 19.95 11/08/2009 14:03:09 19.92 19.98 19.99 19.95 20.05 19.95 11/08/2009 14:09:09 19.92 19.99 19.99 19.95 20.06 19.95 11/08/2009 14:15:09 19.92 19.99 19.99 19.95 20.06 19.95 11/08/2009 14:21:09 19.92 19.99 19.99 19.96 20.06 19.95 11/08/2009 14:27:09 19.92 19.99 19.99 19.96 20.07 19.95 11/08/2009 14:33:09 19.92 19.99 19.99 19.96 20.06 19.95 11/08/2009 14:39:09 19.92 19.99 19.99 19.96 20.07 19.95 11/08/2009 14:45:09 19.92 19.99 19.99 19.96 20.07 19.95 11/08/2009 14:51:09 19.92 19.99 19.99 19.96 20.07 19.95 11/08/2009 14:57:09 19.92 19.99 19.99 19.96 20.06 19.95 11/08/2009 15:03:09 19.92 19.99 19.99 19.97 20.07 19.95 11/08/2009 15:09:09 19.92 19.99 19.99 19.96 20.07 19.95 11/08/2009 15:15:09 19.92 19.99 19.99 19.96 20.07 19.96 11/08/2009 15:21:09 19.92 19.99 19.99 19.96 20.07 19.96 11/08/2009 15:27:09 19.92 19.99 19.99 19.96 20.07 19.95 11/08/2009 15:33:09 19.92 20.00 19.99 19.96 20.08 19.96 11/08/2009 15:39:09 19.92 20.00 19.99 19.97 20.08 19.96 11/08/2009 15:45:09 19.92 20.00 19.99 19.97 20.07 19.96 11/08/2009 15:51:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 15:57:09 19.92 20.00 20.00 19.96 20.08 19.96 11/08/2009 16:03:09 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 16:09:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 16:15:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 16:21:09 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 16:27:09 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 16:33:09 19.93 20.00 20.00 19.96 20.06 19.95 11/08/2009 16:39:09 19.93 20.00 20.00 19.96 20.06 19.95 11/08/2009 16:45:09 19.93 20.00 20.00 19.96 20.07 19.95 11/08/2009 16:51:10 19.92 20.00 20.00 19.96 20.07 19.95 11/08/2009 16:57:09 19.93 20.00 20.00 19.96 20.08 19.96 11/08/2009 17:03:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 17:09:09 19.92 20.00 20.00 19.96 20.07 19.96 11/08/2009 17:15:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 17:21:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 17:27:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 17:33:09 19.93 20.00 20.00 19.97 20.08 19.97 11/08/2009 17:39:09 19.93 20.00 20.00 19.97 20.08 19.97 11/08/2009 17:45:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 17:51:09 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 17:57:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 18:03:09 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 18:09:09 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 18:15:09 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 18:21:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 18:27:10 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 18:33:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 18:39:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 18:45:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 18:51:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 18:57:09 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 19:03:09 19.93 20.00 20.00 19.97 20.08 19.97 11/08/2009 19:09:09 19.93 20.00 20.00 19.97 20.08 19.97 11/08/2009 19:15:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 19:21:10 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 19:27:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 19:33:09 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 19:39:09 19.93 20.01 20.00 19.97 20.08 19.96 11/08/2009 19:45:10 19.93 20.00 20.00 19.97 20.08 19.97 11/08/2009 19:51:09 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 19:57:09 19.93 20.01 20.00 19.97 20.07 19.96 11/08/2009 20:03:10 19.93 20.00 20.00 19.97 20.08 19.96 11/08/2009 20:09:10 19.93 20.00 20.00 19.97 20.08 19.97 11/08/2009 20:15:10 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 20:21:10 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 20:27:10 19.93 20.00 20.00 19.97 20.07 19.97 11/08/2009 20:33:10 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 20:39:10 19.93 20.01 20.00 19.98 20.07 19.96 11/08/2009 20:45:09 19.93 20.01 20.00 19.97 20.07 19.96 11/08/2009 20:51:10 19.93 20.01 20.00 19.97 20.07 19.96 11/08/2009 20:57:10 19.93 20.01 20.00 19.97 20.06 19.96 11/08/2009 21:03:10 19.93 20.01 20.00 19.98 20.08 19.97 11/08/2009 21:09:10 19.93 20.00 20.00 19.96 20.06 19.95 11/08/2009 21:15:10 19.93 20.00 20.00 19.96 20.06 19.96 11/08/2009 21:21:10 19.93 20.01 20.00 19.97 20.07 19.96 11/08/2009 21:27:10 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 21:33:10 19.93 20.00 20.00 19.96 20.06 19.96 11/08/2009 21:39:10 19.93 20.00 20.00 19.96 20.06 19.95 11/08/2009 21:45:10 19.93 20.00 20.00 19.97 20.06 19.96 11/08/2009 21:51:10 19.93 20.00 20.00 19.96 20.06 19.96 11/08/2009 21:57:10 19.93 20.00 20.00 19.96 20.05 19.96 11/08/2009 22:03:10 19.93 20.00 20.00 19.96 20.06 19.96 11/08/2009 22:09:10 19.93 20.00 20.00 19.97 20.06 19.96 11/08/2009 22:15:10 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 22:21:10 19.93 20.00 20.00 19.97 20.06 19.96 11/08/2009 22:27:10 19.93 20.00 20.00 19.96 20.06 19.96 11/08/2009 22:33:10 19.93 19.99 20.00 19.96 20.05 19.95 11/08/2009 22:39:10 19.93 20.00 20.00 19.96 20.06 19.96 11/08/2009 22:45:10 19.93 20.00 20.00 19.96 20.06 19.96 11/08/2009 22:51:10 19.93 20.00 20.00 19.97 20.07 19.96 11/08/2009 22:57:10 19.92 19.99 20.00 19.96 20.06 19.95 11/08/2009 23:03:10 19.93 19.99 20.00 19.96 20.05 19.95 11/08/2009 23:09:10 19.92 19.99 20.00 19.96 20.06 19.95 11/08/2009 23:15:10 19.92 19.99 20.00 19.95 20.05 19.95 11/08/2009 23:21:10 19.92 19.99 20.00 19.96 20.05 19.95 11/08/2009 23:27:10 19.92 19.99 20.00 19.96 20.06 19.95 11/08/2009 23:33:10 19.92 19.99 20.00 19.96 20.06 19.95 11/08/2009 23:39:10 19.92 19.99 20.00 19.96 20.05 19.95 11/08/2009 23:45:10 19.92 19.99 20.00 19.96 20.06 19.95 11/08/2009 23:51:10 19.92 19.99 20.00 19.96 20.06 19.95 11/08/2009 23:57:10 19.92 19.99 20.00 19.96 20.06 19.95 11/09/2009 00:03:10 19.92 19.99 20.00 19.96 20.06 19.95 11/09/2009 00:09:10 19.92 19.99 20.00 19.96 20.06 19.96 11/09/2009 00:15:10 19.93 20.00 20.00 19.97 20.07 19.96 11/09/2009 00:21:10 19.92 19.99 19.99 19.95 20.05 19.95 11/09/2009 00:27:10 19.92 19.99 20.00 19.96 20.05 19.95 11/09/2009 00:33:10 19.92 19.99 19.99 19.95 20.05 19.95 11/09/2009 00:39:10 19.92 19.99 19.99 19.95 20.04 19.95 11/09/2009 00:45:10 19.92 19.99 19.99 19.96 20.06 19.95 11/09/2009 00:51:10 19.92 19.99 19.99 19.96 20.06 19.95 11/09/2009 00:57:10 19.92 19.99 19.99 19.96 20.06 19.95 11/09/2009 01:03:10 19.92 19.99 19.99 19.96 20.05 19.95 11/09/2009 01:09:10 19.92 19.99 19.99 19.96 20.06 19.95 11/09/2009 01:15:10 19.92 19.99 19.99 19.96 20.05 19.95 11/09/2009 01:21:10 19.92 19.99 19.99 19.96 20.05 19.95 11/09/2009 01:27:10 19.92 19.99 19.99 19.96 20.04 19.95 11/09/2009 01:33:10 19.92 19.99 19.99 19.95 20.04 19.95 11/09/2009 01:39:10 19.92 19.99 19.99 19.95 20.04 19.95 11/09/2009 01:45:10 19.92 19.99 19.99 19.96 20.05 19.95 11/09/2009 01:51:10 19.92 19.99 19.99 19.96 20.05 19.95 11/09/2009 01:57:10 19.92 19.99 19.99 19.95 20.05 19.95 11/09/2009 02:03:10 19.92 19.99 19.99 19.96 20.06 19.95 11/09/2009 02:09:10 19.92 19.99 19.99 19.96 20.05 19.95 11/09/2009 02:15:10 19.92 19.98 19.99 19.95 20.04 19.94 11/09/2009 02:21:10 19.92 19.99 19.99 19.96 20.05 19.95 11/09/2009 02:27:10 19.92 19.98 19.99 19.95 20.04 19.94 11/09/2009 02:33:10 19.92 19.98 19.99 19.95 20.04 19.94 11/09/2009 02:39:10 19.92 19.98 19.99 19.95 20.04 19.95 11/09/2009 02:45:10 19.92 19.98 19.99 19.95 20.04 19.94 11/09/2009 02:51:10 19.92 19.99 19.99 19.95 20.04 19.94 11/09/2009 02:57:10 19.92 19.99 19.99 19.96 20.05 19.95 11/09/2009 03:03:10 19.92 19.99 19.99 19.96 20.06 19.95 11/09/2009 03:09:10 19.91 19.98 19.99 19.95 20.03 19.94 11/09/2009 03:15:10 19.92 19.99 19.99 19.95 20.04 19.94 11/09/2009 03:21:10 19.92 19.98 19.99 19.95 20.04 19.94 11/09/2009 03:27:10 19.92 19.98 19.99 19.95 20.04 19.94 11/09/2009 03:33:10 19.91 19.98 19.99 19.95 20.03 19.94 11/09/2009 03:39:10 19.91 19.98 19.99 19.95 20.03 19.94 11/09/2009 03:45:10 19.91 19.98 19.99 19.95 20.04 19.94 11/09/2009 03:51:10 19.91 19.98 19.99 19.95 20.04 19.94 11/09/2009 03:57:10 19.91 19.98 19.99 19.95 20.04 19.94 11/09/2009 04:03:10 19.91 19.98 19.99 19.95 20.04 19.94 11/09/2009 04:09:10 19.91 19.98 19.99 19.95 20.04 19.94 11/09/2009 04:15:10 19.91 19.98 19.98 19.95 20.03 19.94 11/09/2009 04:21:10 19.91 19.98 19.98 19.94 20.04 19.94 11/09/2009 04:27:10 19.91 19.98 19.99 19.95 20.04 19.94 11/09/2009 04:33:10 19.91 19.98 19.99 19.95 20.04 19.94 11/09/2009 04:39:10 19.91 19.98 19.99 19.95 20.04 19.94 11/09/2009 04:45:10 19.91 19.98 19.98 19.95 20.04 19.94 11/09/2009 04:51:10 19.91 19.98 19.98 19.95 20.04 19.94 11/09/2009 04:57:10 19.91 19.98 19.98 19.95 20.04 19.94 11/09/2009 05:03:10 19.91 19.98 19.98 19.95 20.04 19.94 11/09/2009 05:09:10 19.91 19.98 19.98 19.95 20.04 19.94 11/09/2009 05:15:10 19.91 19.98 19.98 19.95 20.04 19.94 11/09/2009 05:21:10 19.91 19.98 19.98 19.95 20.04 19.94 11/09/2009 05:27:10 19.91 19.98 19.98 19.95 20.03 19.94 11/09/2009 05:33:10 19.91 19.98 19.98 19.95 20.03 19.94 11/09/2009 05:39:10 19.91 19.98 19.98 19.95 20.04 19.94 11/09/2009 05:45:10 19.91 19.98 19.98 19.95 20.03 19.94 11/09/2009 05:51:10 19.91 19.98 19.98 19.95 20.04 19.94 11/09/2009 05:57:10 19.91 19.97 19.98 19.94 20.03 19.93 11/09/2009 06:03:10 19.91 19.97 19.98 19.94 20.03 19.93 11/09/2009 06:09:10 19.91 19.98 19.98 19.94 20.03 19.94 11/09/2009 06:15:10 19.91 19.98 19.98 19.94 20.04 19.94 11/09/2009 06:21:10 19.91 19.98 19.98 19.95 20.03 19.94 11/09/2009 06:27:10 19.91 19.98 19.98 19.95 20.04 19.94 11/09/2009 06:33:10 19.91 19.98 19.98 19.95 20.04 19.94 11/09/2009 06:39:10 19.91 19.98 19.98 19.95 20.04 19.94 11/09/2009 06:45:10 19.91 19.97 19.98 19.94 20.04 19.94 11/09/2009 06:51:10 19.91 19.98 19.98 19.94 20.03 19.94 11/09/2009 06:57:10 19.91 19.98 19.98 19.94 20.04 19.94 11/09/2009 07:03:10 19.91 19.98 19.98 19.94 20.03 19.94 11/09/2009 07:09:10 19.91 19.98 19.98 19.95 20.03 19.94 11/09/2009 07:15:10 19.91 19.98 19.98 19.95 20.04 19.94 11/09/2009 07:21:10 19.91 19.98 19.98 19.95 20.04 19.94 11/09/2009 07:27:10 19.91 19.98 19.98 19.94 20.03 19.93 11/09/2009 07:33:10 19.91 19.98 19.98 19.95 20.03 19.94 11/09/2009 07:39:10 19.91 19.98 19.98 19.95 20.03 19.93 11/09/2009 07:45:10 19.91 19.98 19.98 19.94 20.03 19.93 11/09/2009 07:51:10 19.91 19.97 19.98 19.94 20.03 19.93 11/09/2009 07:57:10 19.91 19.97 19.98 19.94 20.03 19.93 11/09/2009 08:03:10 19.91 19.97 19.98 19.94 20.03 19.93 11/09/2009 08:09:10 19.91 19.98 19.98 19.94 20.04 19.93 11/09/2009 08:15:10 19.91 19.97 19.98 19.94 20.04 19.93 11/09/2009 08:21:10 19.91 19.97 19.98 19.94 20.03 19.93 11/09/2009 08:27:10 19.91 19.98 19.98 19.94 20.05 19.94 11/09/2009 08:33:10 19.91 19.97 19.98 19.94 20.04 19.94 11/09/2009 08:39:10 19.91 19.97 19.98 19.94 20.04 19.94 11/09/2009 08:45:10 19.91 19.97 19.98 19.94 20.05 19.94 11/09/2009 08:51:10 19.91 19.98 19.98 19.95 20.05 19.94 11/09/2009 08:57:10 19.91 19.97 19.98 19.95 20.05 19.93 11/09/2009 09:03:10 19.91 19.98 19.98 19.95 20.06 19.94 11/09/2009 09:09:10 19.91 19.98 19.99 19.95 20.06 19.94 11/09/2009 09:15:10 19.91 19.98 19.98 19.95 20.06 19.94 11/09/2009 09:21:10 19.91 19.98 19.99 19.95 20.06 19.94 11/09/2009 09:27:10 19.91 19.98 19.99 19.96 20.07 19.95 11/09/2009 09:33:10 19.91 19.98 19.99 19.96 20.07 19.95 11/09/2009 09:39:10 19.91 19.98 19.99 19.95 20.07 19.95 11/09/2009 09:45:10 19.91 19.98 19.99 19.96 20.07 19.95 11/09/2009 09:51:10 19.91 19.99 19.99 19.96 20.07 19.95 11/09/2009 09:57:10 19.91 19.99 19.99 19.96 20.07 19.95 11/09/2009 10:03:10 19.92 19.98 19.99 19.95 20.07 19.95 11/09/2009 10:09:10 19.92 19.99 19.99 19.96 20.07 19.95 11/09/2009 10:15:10 19.92 19.99 19.99 19.96 20.08 19.95 11/09/2009 10:21:10 19.92 19.99 19.99 19.96 20.07 19.95 11/09/2009 10:27:10 19.92 19.99 19.99 19.96 20.07 19.95 11/09/2009 10:33:10 19.92 19.99 19.99 19.96 20.08 19.96 11/09/2009 10:39:10 19.92 19.99 19.99 19.96 20.09 19.96 11/09/2009 10:45:10 19.93 20.00 20.00 19.97 20.10 19.97 11/09/2009 10:51:10 19.93 20.01 20.01 19.98 20.12 19.98 11/09/2009 10:57:10 19.93 20.01 20.01 19.99 20.11 19.98 11/09/2009 11:03:10 19.94 20.01 20.02 19.99 20.11 19.99 11/09/2009 11:09:10 19.94 20.02 20.02 20.00 20.12 19.99 11/09/2009 11:15:10 19.94 20.02 20.02 20.00 20.12 19.99 11/09/2009 11:21:11 19.94 20.02 20.02 20.01 20.13 20.00 11/09/2009 11:27:10 19.95 20.03 20.02 20.01 20.12 20.00 11/09/2009 11:33:10 19.95 20.03 20.03 20.01 20.13 20.01 11/09/2009 11:39:10 19.95 20.03 20.03 20.01 20.13 20.00 11/09/2009 11:45:10 19.95 20.03 20.03 20.01 20.12 20.00 11/09/2009 11:51:10 19.95 20.03 20.03 20.01 20.13 20.01 11/09/2009 11:57:10 19.95 20.04 20.04 20.02 20.14 20.01 11/09/2009 12:03:11 19.96 20.04 20.04 20.02 20.13 20.01 11/09/2009 12:09:10 19.96 20.04 20.04 20.02 20.13 20.01 11/09/2009 12:15:10 19.96 20.04 20.04 20.02 20.13 20.01 11/09/2009 12:21:10 19.96 20.04 20.04 20.02 20.13 20.01 11/09/2009 12:27:11 19.96 20.05 20.04 20.03 20.14 20.02 11/09/2009 12:33:10 19.96 20.05 20.05 20.03 20.14 20.02 11/09/2009 12:39:10 19.96 20.05 20.05 20.03 20.15 20.02 11/09/2009 12:45:10 19.97 20.05 20.05 20.03 20.14 20.02 11/09/2009 12:51:10 19.97 20.05 20.05 20.03 20.14 20.02 11/09/2009 12:57:11 19.97 20.05 20.05 20.03 20.14 20.02 11/09/2009 13:03:10 19.97 20.05 20.05 20.03 20.14 20.02 11/09/2009 13:09:11 19.97 20.05 20.05 20.03 20.13 20.02 11/09/2009 13:15:11 19.97 20.06 20.05 20.03 20.15 20.03 11/09/2009 13:21:11 19.97 20.06 20.05 20.04 20.15 20.03 11/09/2009 13:27:11 19.97 20.05 20.06 20.03 20.14 20.03 11/09/2009 13:33:10 19.97 20.05 20.05 20.03 20.13 20.02