1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 11/09/2007 11:27:19 19.96 19.97 19.98 19.97 19.91 19.97 11/09/2007 11:33:19 19.96 19.97 19.98 19.97 19.93 19.97 11/09/2007 11:39:19 19.96 19.97 19.98 19.97 19.93 19.97 11/09/2007 11:45:19 19.96 19.97 19.98 19.97 19.92 19.97 11/09/2007 11:51:19 19.96 19.98 19.98 19.97 19.95 19.97 11/09/2007 11:57:19 19.96 19.98 19.98 19.97 19.94 19.97 11/09/2007 12:03:19 19.96 19.98 19.98 19.97 19.94 19.97 11/09/2007 12:09:19 19.96 19.98 19.98 19.97 19.94 19.98 11/09/2007 12:15:19 19.96 19.98 19.98 19.97 19.95 19.97 11/09/2007 12:21:19 19.96 19.98 19.98 19.97 19.98 19.97 11/09/2007 12:27:19 19.96 19.98 19.98 19.97 19.98 19.97 11/09/2007 12:33:19 19.97 19.98 19.98 19.97 19.99 19.97 11/09/2007 12:39:18 19.97 19.97 19.98 19.97 19.99 19.97 11/09/2007 12:45:18 19.96 19.97 19.98 19.97 19.97 19.97 11/09/2007 12:51:18 19.96 19.97 19.98 19.97 19.96 19.97 11/09/2007 12:57:18 19.96 19.97 19.98 19.97 19.96 19.97 11/09/2007 13:03:19 19.96 19.97 19.98 19.97 19.94 19.97 11/09/2007 13:09:18 19.96 19.97 19.98 19.97 19.95 19.97 11/09/2007 13:15:18 19.96 19.97 19.98 19.97 19.94 19.97 11/09/2007 13:21:18 19.96 19.97 19.98 19.97 19.95 19.97 11/09/2007 13:27:18 19.95 19.97 19.98 19.97 19.94 19.97 11/09/2007 13:33:18 19.95 19.97 19.98 19.97 19.95 19.97 11/09/2007 13:39:19 19.95 19.97 19.98 19.97 19.93 19.96 11/09/2007 13:45:18 19.95 19.97 19.98 19.97 19.94 19.97 11/09/2007 13:51:19 19.95 19.97 19.98 19.97 19.92 19.96 11/09/2007 13:57:18 19.95 19.97 19.98 19.97 19.95 19.97 11/09/2007 14:03:18 19.95 19.97 19.97 19.97 19.94 19.96 11/09/2007 14:09:18 19.95 19.97 19.98 19.97 19.95 19.96 11/09/2007 14:15:18 19.95 19.97 19.97 19.97 19.94 19.96 11/09/2007 14:21:19 19.95 19.97 19.97 19.97 19.94 19.96 11/09/2007 14:27:18 19.95 19.97 19.98 19.96 19.95 19.96 11/09/2007 14:33:19 19.95 19.96 19.98 19.97 19.94 19.96 11/09/2007 14:39:19 19.94 19.96 19.97 19.96 19.94 19.96 11/09/2007 14:45:19 19.94 19.96 19.97 19.96 19.92 19.96 11/09/2007 14:51:18 19.94 19.96 19.97 19.96 19.95 19.96 11/09/2007 14:57:19 19.94 19.97 19.97 19.96 19.97 19.97 11/09/2007 15:03:19 19.94 19.97 19.97 19.96 19.94 19.96 11/09/2007 15:09:19 19.95 19.97 19.98 19.96 19.96 19.96 11/09/2007 15:15:19 19.94 19.97 19.97 19.96 19.94 19.96 11/09/2007 15:21:19 19.94 19.97 19.97 19.96 19.91 19.96 11/09/2007 15:27:19 19.94 19.97 19.97 19.96 19.95 19.96 11/09/2007 15:33:19 19.94 19.96 19.97 19.96 19.93 19.96 11/09/2007 15:39:19 19.94 19.96 19.97 19.96 19.93 19.96 11/09/2007 15:45:19 19.94 19.96 19.97 19.96 19.94 19.96 11/09/2007 15:51:19 19.94 19.96 19.97 19.96 19.94 19.96 11/09/2007 15:57:19 19.94 19.96 19.97 19.96 19.94 19.96 11/09/2007 16:03:19 19.94 19.96 19.97 19.96 19.94 19.96 11/09/2007 16:09:19 19.94 19.96 19.97 19.96 19.96 19.96 11/09/2007 16:15:19 19.94 19.96 19.97 19.96 19.92 19.95 11/09/2007 16:21:19 19.94 19.96 19.97 19.96 19.95 19.96 11/09/2007 16:27:19 19.94 19.96 19.97 19.96 19.94 19.95 11/09/2007 16:33:19 19.94 19.96 19.97 19.96 19.94 19.95 11/09/2007 16:39:19 19.93 19.96 19.97 19.96 19.94 19.95 11/09/2007 16:45:19 19.93 19.96 19.97 19.96 19.93 19.95 11/09/2007 16:51:19 19.93 19.96 19.97 19.96 19.94 19.95 11/09/2007 16:57:19 19.93 19.96 19.97 19.96 19.94 19.95 11/09/2007 17:03:18 19.93 19.96 19.97 19.96 19.92 19.95 11/09/2007 17:09:18 19.93 19.96 19.97 19.96 19.94 19.95 11/09/2007 17:15:18 19.93 19.96 19.97 19.96 19.93 19.95 11/09/2007 17:21:18 19.93 19.96 19.97 19.96 19.93 19.95 11/09/2007 17:27:18 19.93 19.95 19.97 19.96 19.93 19.95 11/09/2007 17:33:19 19.93 19.95 19.97 19.96 19.93 19.95 11/09/2007 17:39:19 19.93 19.95 19.97 19.96 19.92 19.95 11/09/2007 17:45:18 19.93 19.95 19.97 19.96 19.93 19.95 11/09/2007 17:51:18 19.93 19.95 19.96 19.95 19.93 19.95 11/09/2007 17:57:18 19.93 19.95 19.96 19.95 19.93 19.95 11/09/2007 18:03:19 19.93 19.95 19.96 19.95 19.93 19.95 11/09/2007 18:09:18 19.93 19.95 19.96 19.95 19.92 19.95 11/09/2007 18:15:18 19.93 19.95 19.96 19.95 19.93 19.95 11/09/2007 18:21:18 19.93 19.95 19.96 19.95 19.92 19.95 11/09/2007 18:27:18 19.93 19.95 19.96 19.95 19.92 19.95 11/09/2007 18:33:19 19.93 19.95 19.96 19.95 19.92 19.94 11/09/2007 18:39:18 19.93 19.95 19.96 19.95 19.92 19.94 11/09/2007 18:45:19 19.93 19.95 19.96 19.95 19.92 19.94 11/09/2007 18:51:19 19.92 19.95 19.96 19.95 19.92 19.94 11/09/2007 18:57:18 19.92 19.95 19.96 19.95 19.92 19.94 11/09/2007 19:03:18 19.92 19.95 19.96 19.95 19.92 19.94 11/09/2007 19:09:18 19.92 19.95 19.96 19.95 19.92 19.94 11/09/2007 19:15:18 19.92 19.95 19.96 19.95 19.93 19.94 11/09/2007 19:21:18 19.92 19.95 19.96 19.95 19.92 19.94 11/09/2007 19:27:18 19.92 19.95 19.96 19.95 19.92 19.94 11/09/2007 19:33:18 19.92 19.94 19.96 19.95 19.91 19.94 11/09/2007 19:39:19 19.92 19.94 19.96 19.95 19.92 19.94 11/09/2007 19:45:18 19.92 19.94 19.96 19.95 19.92 19.94 11/09/2007 19:51:19 19.92 19.94 19.96 19.95 19.93 19.94 11/09/2007 19:57:18 19.92 19.94 19.96 19.95 19.92 19.94 11/09/2007 20:03:18 19.92 19.94 19.96 19.95 19.91 19.94 11/09/2007 20:09:18 19.92 19.94 19.96 19.95 19.92 19.94 11/09/2007 20:15:18 19.92 19.94 19.96 19.95 19.93 19.94 11/09/2007 20:21:18 19.92 19.94 19.96 19.95 19.92 19.94 11/09/2007 20:27:18 19.92 19.94 19.96 19.95 19.93 19.94 11/09/2007 20:33:19 19.92 19.94 19.96 19.95 19.91 19.94 11/09/2007 20:39:19 19.92 19.94 19.96 19.94 19.91 19.94 11/09/2007 20:45:18 19.92 19.94 19.96 19.94 19.92 19.94 11/09/2007 20:51:18 19.92 19.94 19.96 19.94 19.92 19.94 11/09/2007 20:57:18 19.92 19.94 19.95 19.94 19.92 19.93 11/09/2007 21:03:19 19.92 19.94 19.95 19.94 19.93 19.93 11/09/2007 21:09:18 19.92 19.94 19.95 19.94 19.92 19.93 11/09/2007 21:15:18 19.92 19.94 19.95 19.94 19.93 19.93 11/09/2007 21:21:18 19.92 19.94 19.95 19.94 19.92 19.93 11/09/2007 21:27:18 19.92 19.94 19.95 19.94 19.92 19.93 11/09/2007 21:33:18 19.92 19.94 19.96 19.94 19.93 19.93 11/09/2007 21:39:19 19.92 19.94 19.95 19.94 19.90 19.93 11/09/2007 21:45:18 19.91 19.94 19.95 19.94 19.91 19.93 11/09/2007 21:51:18 19.91 19.94 19.95 19.94 19.90 19.93 11/09/2007 21:57:18 19.91 19.94 19.95 19.94 19.90 19.93 11/09/2007 22:03:18 19.91 19.94 19.95 19.94 19.91 19.93 11/09/2007 22:09:19 19.91 19.94 19.95 19.94 19.91 19.93 11/09/2007 22:15:19 19.91 19.94 19.95 19.94 19.91 19.93 11/09/2007 22:21:19 19.91 19.94 19.95 19.94 19.89 19.93 11/09/2007 22:27:19 19.91 19.94 19.95 19.94 19.90 19.93 11/09/2007 22:33:19 19.91 19.94 19.95 19.94 19.90 19.93 11/09/2007 22:39:19 19.91 19.94 19.95 19.94 19.91 19.93 11/09/2007 22:45:19 19.91 19.93 19.95 19.94 19.90 19.93 11/09/2007 22:51:19 19.91 19.93 19.95 19.94 19.90 19.93 11/09/2007 22:57:19 19.91 19.93 19.95 19.94 19.90 19.93 11/09/2007 23:03:19 19.91 19.93 19.95 19.94 19.91 19.93 11/09/2007 23:09:18 19.91 19.93 19.95 19.94 19.90 19.93 11/09/2007 23:15:19 19.91 19.93 19.95 19.94 19.90 19.93 11/09/2007 23:21:19 19.91 19.93 19.95 19.94 19.91 19.93 11/09/2007 23:27:19 19.91 19.93 19.95 19.94 19.90 19.93 11/09/2007 23:33:19 19.91 19.93 19.95 19.94 19.90 19.93 11/09/2007 23:39:19 19.91 19.93 19.95 19.94 19.90 19.93 11/09/2007 23:45:19 19.91 19.93 19.95 19.94 19.89 19.92 11/09/2007 23:51:19 19.91 19.93 19.95 19.94 19.89 19.92 11/09/2007 23:57:19 19.91 19.93 19.95 19.94 19.89 19.92 11/10/2007 00:03:19 19.91 19.93 19.95 19.94 19.90 19.92 11/10/2007 00:09:19 19.91 19.93 19.95 19.94 19.89 19.92 11/10/2007 00:15:19 19.91 19.93 19.95 19.94 19.89 19.92 11/10/2007 00:21:19 19.90 19.93 19.95 19.94 19.89 19.92 11/10/2007 00:27:19 19.91 19.93 19.95 19.93 19.90 19.92 11/10/2007 00:33:19 19.90 19.93 19.95 19.93 19.89 19.92 11/10/2007 00:39:19 19.90 19.93 19.95 19.94 19.89 19.92 11/10/2007 00:45:19 19.90 19.93 19.95 19.93 19.91 19.92 11/10/2007 00:51:19 19.90 19.93 19.95 19.93 19.89 19.92 11/10/2007 00:57:19 19.90 19.93 19.94 19.93 19.88 19.92 11/10/2007 01:03:19 19.90 19.93 19.95 19.93 19.91 19.92 11/10/2007 01:09:19 19.90 19.93 19.94 19.93 19.89 19.92 11/10/2007 01:15:19 19.90 19.93 19.94 19.93 19.88 19.92 11/10/2007 01:21:19 19.90 19.93 19.94 19.93 19.90 19.92 11/10/2007 01:27:19 19.90 19.93 19.94 19.93 19.88 19.92 11/10/2007 01:33:19 19.90 19.92 19.94 19.93 19.89 19.92 11/10/2007 01:39:19 19.90 19.92 19.94 19.93 19.88 19.92 11/10/2007 01:45:19 19.90 19.92 19.94 19.93 19.89 19.92 11/10/2007 01:51:19 19.90 19.92 19.94 19.93 19.89 19.92 11/10/2007 01:57:19 19.90 19.92 19.94 19.93 19.90 19.92 11/10/2007 02:03:19 19.90 19.92 19.94 19.93 19.89 19.92 11/10/2007 02:09:19 19.90 19.92 19.94 19.93 19.89 19.92 11/10/2007 02:15:19 19.90 19.92 19.94 19.93 19.88 19.92 11/10/2007 02:21:19 19.90 19.92 19.94 19.93 19.89 19.92 11/10/2007 02:27:19 19.90 19.92 19.94 19.93 19.90 19.92 11/10/2007 02:33:19 19.90 19.92 19.94 19.93 19.89 19.92 11/10/2007 02:39:19 19.90 19.92 19.94 19.93 19.90 19.91 11/10/2007 02:45:19 19.90 19.92 19.94 19.93 19.89 19.92 11/10/2007 02:51:18 19.90 19.92 19.94 19.93 19.89 19.91 11/10/2007 02:57:19 19.90 19.92 19.94 19.93 19.89 19.91 11/10/2007 03:03:19 19.90 19.92 19.94 19.93 19.90 19.91 11/10/2007 03:09:19 19.89 19.92 19.94 19.93 19.88 19.91 11/10/2007 03:15:19 19.90 19.92 19.94 19.93 19.90 19.91 11/10/2007 03:21:19 19.90 19.92 19.94 19.93 19.90 19.91 11/10/2007 03:27:19 19.89 19.92 19.94 19.93 19.89 19.91 11/10/2007 03:33:19 19.89 19.92 19.94 19.93 19.90 19.91 11/10/2007 03:39:19 19.89 19.92 19.94 19.93 19.89 19.91 11/10/2007 03:45:19 19.89 19.92 19.94 19.93 19.90 19.91 11/10/2007 03:51:19 19.89 19.92 19.94 19.93 19.89 19.91 11/10/2007 03:57:19 19.89 19.92 19.94 19.93 19.90 19.91 11/10/2007 04:03:19 19.89 19.92 19.94 19.93 19.89 19.91 11/10/2007 04:09:19 19.89 19.92 19.94 19.93 19.89 19.91 11/10/2007 04:15:19 19.89 19.92 19.94 19.93 19.91 19.91 11/10/2007 04:21:19 19.89 19.92 19.94 19.92 19.88 19.91 11/10/2007 04:27:19 19.89 19.92 19.94 19.92 19.89 19.91 11/10/2007 04:33:19 19.89 19.92 19.94 19.92 19.91 19.91 11/10/2007 04:39:19 19.89 19.92 19.94 19.92 19.88 19.91 11/10/2007 04:45:19 19.89 19.92 19.94 19.92 19.90 19.91 11/10/2007 04:51:19 19.89 19.92 19.93 19.92 19.88 19.91 11/10/2007 04:57:19 19.89 19.92 19.94 19.92 19.89 19.91 11/10/2007 05:03:19 19.89 19.92 19.94 19.92 19.88 19.91 11/10/2007 05:09:19 19.89 19.92 19.94 19.92 19.89 19.91 11/10/2007 05:15:19 19.89 19.91 19.93 19.92 19.89 19.91 11/10/2007 05:21:19 19.89 19.91 19.94 19.92 19.88 19.91 11/10/2007 05:27:19 19.89 19.91 19.94 19.92 19.89 19.91 11/10/2007 05:33:19 19.89 19.91 19.94 19.92 19.89 19.91 11/10/2007 05:39:19 19.89 19.91 19.93 19.92 19.88 19.91 11/10/2007 05:45:19 19.89 19.91 19.93 19.92 19.89 19.91 11/10/2007 05:51:19 19.89 19.91 19.93 19.92 19.88 19.91 11/10/2007 05:57:19 19.89 19.91 19.93 19.92 19.89 19.91 11/10/2007 06:03:19 19.89 19.91 19.93 19.92 19.89 19.91 11/10/2007 06:09:19 19.89 19.91 19.93 19.92 19.89 19.91 11/10/2007 06:15:19 19.89 19.91 19.93 19.92 19.88 19.91 11/10/2007 06:21:19 19.89 19.91 19.93 19.92 19.89 19.91 11/10/2007 06:27:19 19.89 19.91 19.93 19.92 19.88 19.91 11/10/2007 06:33:19 19.89 19.91 19.93 19.92 19.90 19.91 11/10/2007 06:39:19 19.89 19.91 19.93 19.92 19.88 19.91 11/10/2007 06:45:19 19.89 19.91 19.93 19.92 19.89 19.91 11/10/2007 06:51:19 19.89 19.91 19.93 19.92 19.89 19.91 11/10/2007 06:57:19 19.89 19.91 19.93 19.92 19.89 19.91 11/10/2007 07:03:19 19.89 19.91 19.93 19.92 19.88 19.91 11/10/2007 07:09:19 19.89 19.91 19.93 19.92 19.88 19.90 11/10/2007 07:15:19 19.89 19.91 19.93 19.92 19.88 19.90 11/10/2007 07:21:19 19.89 19.91 19.93 19.92 19.89 19.90 11/10/2007 07:27:19 19.89 19.91 19.93 19.92 19.89 19.90 11/10/2007 07:33:19 19.89 19.91 19.93 19.92 19.89 19.90 11/10/2007 07:39:19 19.89 19.91 19.93 19.92 19.90 19.90 11/10/2007 07:45:19 19.89 19.91 19.93 19.92 19.88 19.90 11/10/2007 07:51:19 19.89 19.91 19.93 19.92 19.89 19.90 11/10/2007 07:57:19 19.89 19.91 19.93 19.92 19.89 19.90 11/10/2007 08:03:19 19.89 19.91 19.93 19.92 19.88 19.90 11/10/2007 08:09:19 19.89 19.91 19.93 19.92 19.89 19.90 11/10/2007 08:15:19 19.88 19.91 19.93 19.92 19.89 19.90 11/10/2007 08:21:19 19.88 19.91 19.93 19.92 19.89 19.90 11/10/2007 08:27:19 19.88 19.91 19.93 19.92 19.89 19.90 11/10/2007 08:33:19 19.88 19.91 19.93 19.92 19.90 19.90 11/10/2007 08:39:19 19.88 19.91 19.93 19.92 19.88 19.90 11/10/2007 08:45:19 19.88 19.91 19.93 19.92 19.89 19.90 11/10/2007 08:51:19 19.88 19.91 19.93 19.92 19.90 19.90 11/10/2007 08:57:19 19.88 19.91 19.93 19.92 19.90 19.90 11/10/2007 09:03:19 19.88 19.91 19.93 19.92 19.89 19.90 11/10/2007 09:09:19 19.88 19.91 19.93 19.92 19.90 19.90 11/10/2007 09:15:19 19.88 19.91 19.93 19.92 19.90 19.90 11/10/2007 09:21:19 19.88 19.91 19.93 19.91 19.90 19.90 11/10/2007 09:27:19 19.88 19.91 19.93 19.91 19.90 19.90 11/10/2007 09:33:20 19.88 19.91 19.93 19.91 19.90 19.90 11/10/2007 09:39:19 19.88 19.91 19.93 19.91 19.91 19.90 11/10/2007 09:45:19 19.88 19.91 19.93 19.91 19.90 19.90 11/10/2007 09:51:19 19.88 19.91 19.93 19.91 19.90 19.90 11/10/2007 09:57:19 19.88 19.91 19.93 19.91 19.90 19.90 11/10/2007 10:03:19 19.88 19.91 19.93 19.91 19.89 19.90 11/10/2007 10:09:19 19.88 19.91 19.93 19.91 19.90 19.90 11/10/2007 10:15:19 19.88 19.90 19.93 19.91 19.88 19.90 11/10/2007 10:21:19 19.88 19.91 19.93 19.91 19.90 19.90 11/10/2007 10:27:19 19.88 19.90 19.93 19.91 19.89 19.90 11/10/2007 10:33:19 19.88 19.90 19.93 19.91 19.89 19.90 11/10/2007 10:39:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 10:45:19 19.88 19.90 19.93 19.91 19.89 19.90 11/10/2007 10:51:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 10:57:20 19.88 19.90 19.93 19.91 19.89 19.90 11/10/2007 11:03:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 11:09:19 19.88 19.90 19.93 19.91 19.89 19.90 11/10/2007 11:15:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 11:21:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 11:27:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 11:33:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 11:39:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 11:45:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 11:51:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 11:57:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 12:03:20 19.88 19.91 19.93 19.91 19.91 19.90 11/10/2007 12:09:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 12:15:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 12:21:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 12:27:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 12:33:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 12:39:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 12:45:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 12:51:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 12:57:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 13:03:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 13:09:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 13:15:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 13:21:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 13:27:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 13:33:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 13:39:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 13:45:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 13:51:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 13:57:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 14:03:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 14:09:20 19.88 19.90 19.93 19.91 19.92 19.90 11/10/2007 14:15:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 14:21:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 14:27:20 19.88 19.90 19.93 19.91 19.89 19.90 11/10/2007 14:33:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 14:39:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 14:45:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 14:51:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 14:57:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 15:03:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 15:09:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 15:15:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 15:21:20 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 15:27:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 15:33:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 15:39:20 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 15:45:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 15:51:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 15:57:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 16:03:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 16:09:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 16:15:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 16:21:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 16:27:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 16:33:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 16:39:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 16:45:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 16:51:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 16:57:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 17:03:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 17:09:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 17:15:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 17:21:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 17:27:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 17:33:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 17:39:19 19.88 19.90 19.93 19.91 19.92 19.90 11/10/2007 17:45:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 17:51:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 17:57:19 19.88 19.90 19.93 19.91 19.92 19.90 11/10/2007 18:03:19 19.88 19.90 19.93 19.91 19.92 19.90 11/10/2007 18:09:19 19.88 19.90 19.93 19.91 19.92 19.90 11/10/2007 18:15:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 18:21:19 19.88 19.90 19.93 19.91 19.92 19.90 11/10/2007 18:27:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 18:33:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 18:39:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 18:45:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 18:51:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 18:57:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 19:03:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 19:09:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 19:15:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 19:21:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 19:27:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 19:33:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 19:39:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 19:45:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 19:51:19 19.88 19.90 19.93 19.91 19.92 19.90 11/10/2007 19:57:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 20:03:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 20:09:19 19.88 19.90 19.93 19.91 19.92 19.90 11/10/2007 20:15:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 20:21:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 20:27:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 20:33:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 20:39:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 20:45:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 20:51:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 20:57:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 21:03:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 21:09:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 21:15:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 21:21:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 21:27:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 21:33:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 21:39:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 21:45:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 21:51:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 21:57:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 22:03:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 22:09:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 22:15:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 22:21:19 19.88 19.90 19.93 19.91 19.89 19.90 11/10/2007 22:27:19 19.88 19.90 19.93 19.91 19.89 19.90 11/10/2007 22:33:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 22:39:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 22:45:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 22:51:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 22:57:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 23:03:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 23:09:19 19.88 19.90 19.93 19.91 19.89 19.90 11/10/2007 23:15:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 23:21:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 23:27:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 23:33:19 19.88 19.90 19.92 19.91 19.90 19.90 11/10/2007 23:39:19 19.88 19.90 19.93 19.91 19.91 19.90 11/10/2007 23:45:19 19.88 19.90 19.93 19.91 19.90 19.90 11/10/2007 23:51:19 19.88 19.90 19.92 19.91 19.90 19.90 11/10/2007 23:57:19 19.88 19.90 19.93 19.91 19.90 19.90 11/11/2007 00:03:19 19.88 19.90 19.93 19.91 19.90 19.90 11/11/2007 00:09:19 19.88 19.90 19.93 19.91 19.90 19.90 11/11/2007 00:15:19 19.88 19.90 19.93 19.91 19.91 19.90 11/11/2007 00:21:19 19.88 19.90 19.93 19.91 19.91 19.90 11/11/2007 00:27:19 19.88 19.90 19.93 19.91 19.90 19.90 11/11/2007 00:33:19 19.88 19.90 19.93 19.91 19.91 19.90 11/11/2007 00:39:19 19.88 19.90 19.93 19.91 19.90 19.90 11/11/2007 00:45:19 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 00:51:19 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 00:57:19 19.88 19.90 19.93 19.91 19.90 19.90 11/11/2007 01:03:19 19.88 19.90 19.93 19.91 19.90 19.89 11/11/2007 01:09:19 19.88 19.90 19.93 19.91 19.90 19.90 11/11/2007 01:15:19 19.88 19.90 19.93 19.91 19.91 19.90 11/11/2007 01:21:19 19.88 19.90 19.92 19.91 19.91 19.90 11/11/2007 01:27:19 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 01:33:19 19.88 19.90 19.92 19.91 19.91 19.90 11/11/2007 01:39:19 19.88 19.90 19.92 19.91 19.91 19.90 11/11/2007 01:45:19 19.88 19.90 19.93 19.91 19.91 19.90 11/11/2007 01:51:19 19.88 19.90 19.93 19.91 19.92 19.90 11/11/2007 01:57:19 19.88 19.90 19.93 19.91 19.91 19.90 11/11/2007 02:03:20 19.88 19.90 19.93 19.91 19.91 19.90 11/11/2007 02:09:20 19.88 19.90 19.93 19.91 19.90 19.90 11/11/2007 02:15:19 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 02:21:20 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 02:27:19 19.88 19.90 19.92 19.91 19.89 19.90 11/11/2007 02:33:20 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 02:39:19 19.88 19.90 19.92 19.91 19.89 19.90 11/11/2007 02:45:19 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 02:51:19 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 02:57:19 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 03:03:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 03:09:19 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 03:15:19 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 03:21:19 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 03:27:19 19.88 19.90 19.92 19.91 19.91 19.90 11/11/2007 03:33:19 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 03:39:20 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 03:45:20 19.88 19.90 19.93 19.91 19.91 19.90 11/11/2007 03:51:20 19.88 19.90 19.93 19.91 19.90 19.90 11/11/2007 03:57:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 04:03:19 19.88 19.90 19.93 19.91 19.90 19.89 11/11/2007 04:09:19 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 04:15:19 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 04:21:20 19.88 19.90 19.92 19.91 19.90 19.90 11/11/2007 04:27:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 04:33:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 04:39:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 04:45:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 04:51:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 04:57:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 05:03:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 05:09:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 05:15:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 05:21:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 05:27:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 05:33:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 05:39:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 05:45:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 05:51:19 19.88 19.90 19.92 19.91 19.88 19.89 11/11/2007 05:57:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 06:03:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 06:09:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 06:15:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 06:21:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 06:27:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 06:33:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 06:39:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 06:45:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 06:51:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 06:57:20 19.88 19.90 19.92 19.91 19.88 19.89 11/11/2007 07:03:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 07:09:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 07:15:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 07:21:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 07:27:19 19.88 19.90 19.92 19.91 19.88 19.89 11/11/2007 07:33:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 07:39:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 07:45:19 19.88 19.90 19.92 19.91 19.87 19.89 11/11/2007 07:51:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 07:57:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 08:03:20 19.88 19.90 19.92 19.91 19.87 19.89 11/11/2007 08:09:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 08:15:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 08:21:19 19.88 19.90 19.92 19.91 19.88 19.89 11/11/2007 08:27:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 08:33:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 08:39:19 19.88 19.90 19.92 19.91 19.88 19.89 11/11/2007 08:45:19 19.88 19.90 19.92 19.91 19.88 19.89 11/11/2007 08:51:19 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 08:57:19 19.88 19.90 19.92 19.91 19.88 19.89 11/11/2007 09:03:20 19.87 19.90 19.92 19.91 19.89 19.89 11/11/2007 09:09:19 19.87 19.90 19.92 19.91 19.89 19.89 11/11/2007 09:15:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 09:21:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 09:27:20 19.87 19.90 19.92 19.91 19.90 19.89 11/11/2007 09:33:19 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 09:39:20 19.87 19.90 19.92 19.91 19.90 19.89 11/11/2007 09:45:19 19.87 19.90 19.92 19.91 19.89 19.89 11/11/2007 09:51:20 19.88 19.90 19.92 19.91 19.91 19.89 11/11/2007 09:57:20 19.87 19.90 19.92 19.90 19.90 19.89 11/11/2007 10:03:19 19.87 19.90 19.92 19.90 19.90 19.89 11/11/2007 10:09:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 10:15:20 19.88 19.90 19.92 19.90 19.90 19.89 11/11/2007 10:21:19 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 10:27:19 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 10:33:19 19.87 19.90 19.92 19.90 19.89 19.89 11/11/2007 10:39:19 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 10:45:20 19.88 19.90 19.92 19.90 19.90 19.89 11/11/2007 10:51:19 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 10:57:19 19.87 19.90 19.92 19.90 19.89 19.89 11/11/2007 11:03:19 19.87 19.90 19.92 19.90 19.89 19.89 11/11/2007 11:09:20 19.87 19.90 19.92 19.90 19.89 19.89 11/11/2007 11:15:20 19.87 19.90 19.92 19.90 19.90 19.89 11/11/2007 11:21:19 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 11:27:20 19.88 19.90 19.92 19.90 19.90 19.89 11/11/2007 11:33:19 19.88 19.90 19.92 19.90 19.90 19.89 11/11/2007 11:39:20 19.87 19.90 19.92 19.90 19.90 19.89 11/11/2007 11:45:20 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 11:51:20 19.88 19.90 19.92 19.90 19.90 19.89 11/11/2007 11:57:20 19.88 19.90 19.92 19.90 19.90 19.89 11/11/2007 12:03:20 19.88 19.90 19.92 19.90 19.90 19.89 11/11/2007 12:09:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 12:15:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 12:21:19 19.88 19.90 19.92 19.90 19.90 19.89 11/11/2007 12:27:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 12:33:19 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 12:39:19 19.87 19.90 19.92 19.91 19.90 19.89 11/11/2007 12:45:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 12:51:20 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 12:57:20 19.87 19.90 19.92 19.91 19.89 19.89 11/11/2007 13:03:19 19.87 19.90 19.92 19.91 19.89 19.89 11/11/2007 13:09:20 19.87 19.90 19.92 19.91 19.90 19.89 11/11/2007 13:15:19 19.87 19.90 19.92 19.91 19.89 19.89 11/11/2007 13:21:20 19.87 19.90 19.92 19.91 19.90 19.89 11/11/2007 13:27:20 19.87 19.90 19.92 19.91 19.88 19.89 11/11/2007 13:33:20 19.87 19.90 19.92 19.90 19.89 19.89 11/11/2007 13:39:20 19.87 19.90 19.92 19.90 19.89 19.89 11/11/2007 13:45:20 19.87 19.90 19.92 19.90 19.89 19.89 11/11/2007 13:51:20 19.87 19.90 19.92 19.90 19.88 19.89 11/11/2007 13:57:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 14:03:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 14:09:20 19.87 19.90 19.92 19.90 19.88 19.89 11/11/2007 14:15:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 14:21:19 19.87 19.90 19.92 19.90 19.88 19.89 11/11/2007 14:27:20 19.87 19.90 19.92 19.91 19.88 19.89 11/11/2007 14:33:20 19.88 19.90 19.92 19.90 19.90 19.89 11/11/2007 14:39:20 19.87 19.90 19.92 19.90 19.88 19.89 11/11/2007 14:45:20 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 14:51:20 19.87 19.90 19.92 19.90 19.89 19.89 11/11/2007 14:57:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 15:03:20 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 15:09:20 19.88 19.90 19.92 19.90 19.88 19.89 11/11/2007 15:15:20 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 15:21:20 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 15:27:20 19.88 19.90 19.92 19.90 19.90 19.89 11/11/2007 15:33:20 19.87 19.90 19.92 19.90 19.88 19.89 11/11/2007 15:39:20 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 15:45:20 19.87 19.90 19.92 19.90 19.88 19.89 11/11/2007 15:51:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 15:57:20 19.87 19.90 19.92 19.90 19.89 19.89 11/11/2007 16:03:20 19.87 19.90 19.92 19.90 19.88 19.89 11/11/2007 16:09:20 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 16:15:20 19.87 19.90 19.92 19.90 19.89 19.89 11/11/2007 16:21:20 19.87 19.90 19.92 19.90 19.89 19.89 11/11/2007 16:27:20 19.88 19.90 19.92 19.90 19.91 19.89 11/11/2007 16:33:20 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 16:39:20 19.88 19.90 19.92 19.91 19.91 19.89 11/11/2007 16:45:20 19.87 19.90 19.92 19.90 19.89 19.89 11/11/2007 16:51:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 16:57:20 19.88 19.90 19.92 19.91 19.91 19.89 11/11/2007 17:03:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 17:09:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 17:15:20 19.88 19.90 19.92 19.91 19.91 19.89 11/11/2007 17:21:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 17:27:20 19.88 19.90 19.92 19.91 19.91 19.89 11/11/2007 17:33:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 17:39:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 17:45:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 17:51:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 17:57:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 18:03:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 18:09:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 18:15:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 18:21:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 18:27:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 18:33:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 18:39:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 18:45:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 18:51:20 19.88 19.90 19.92 19.91 19.88 19.89 11/11/2007 18:57:20 19.88 19.90 19.92 19.91 19.91 19.89 11/11/2007 19:03:20 19.88 19.90 19.92 19.91 19.88 19.89 11/11/2007 19:09:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 19:15:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 19:21:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 19:27:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 19:33:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 19:39:20 19.87 19.90 19.92 19.91 19.88 19.89 11/11/2007 19:45:20 19.88 19.90 19.92 19.91 19.91 19.89 11/11/2007 19:51:20 19.87 19.90 19.92 19.91 19.88 19.89 11/11/2007 19:57:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 20:03:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 20:09:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 20:15:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 20:21:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 20:27:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 20:33:20 19.87 19.90 19.92 19.91 19.89 19.89 11/11/2007 20:39:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 20:45:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 20:51:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 20:57:20 19.87 19.90 19.92 19.91 19.89 19.89 11/11/2007 21:03:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 21:09:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 21:15:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 21:21:20 19.88 19.90 19.92 19.91 19.88 19.89 11/11/2007 21:27:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 21:33:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 21:39:20 19.88 19.90 19.92 19.91 19.88 19.89 11/11/2007 21:45:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 21:51:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 21:57:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 22:03:20 19.87 19.90 19.92 19.91 19.87 19.89 11/11/2007 22:09:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 22:15:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 22:21:20 19.87 19.90 19.92 19.90 19.88 19.89 11/11/2007 22:27:20 19.88 19.90 19.92 19.91 19.90 19.89 11/11/2007 22:33:20 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 22:39:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 22:45:20 19.88 19.90 19.92 19.90 19.88 19.89 11/11/2007 22:51:20 19.88 19.90 19.92 19.90 19.88 19.89 11/11/2007 22:57:20 19.88 19.90 19.92 19.91 19.88 19.89 11/11/2007 23:03:20 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 23:09:20 19.88 19.90 19.92 19.90 19.89 19.89 11/11/2007 23:15:20 19.88 19.90 19.92 19.91 19.89 19.89 11/11/2007 23:21:20 19.88 19.90 19.92 19.90 19.88 19.89 11/11/2007 23:27:20 19.88 19.90 19.92 19.90 19.90 19.89 11/11/2007 23:33:20 19.88 19.90 19.92 19.90 19.90 19.89 11/11/2007 23:39:20 19.87 19.90 19.92 19.90 19.89 19.89 11/11/2007 23:45:20 19.88 19.90 19.92 19.90 19.88 19.89 11/11/2007 23:51:20 19.88 19.90 19.92 19.90 19.90 19.89 11/11/2007 23:57:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 00:03:20 19.88 19.90 19.92 19.90 19.88 19.89 11/12/2007 00:09:20 19.87 19.90 19.92 19.90 19.89 19.89 11/12/2007 00:15:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 00:21:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 00:27:20 19.88 19.90 19.92 19.90 19.89 19.89 11/12/2007 00:33:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 00:39:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 00:45:20 19.88 19.89 19.92 19.90 19.90 19.89 11/12/2007 00:51:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 00:57:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 01:03:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 01:09:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 01:15:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 01:21:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 01:27:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 01:33:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 01:39:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 01:45:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 01:51:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 01:57:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 02:03:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 02:09:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 02:15:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 02:21:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 02:27:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 02:33:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 02:39:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 02:45:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 02:51:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 02:57:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 03:03:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 03:09:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 03:15:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 03:21:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 03:27:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 03:33:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 03:39:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 03:45:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 03:51:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 03:57:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 04:03:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 04:09:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 04:15:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 04:21:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 04:27:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 04:33:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 04:39:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 04:45:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 04:51:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 04:57:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 05:03:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 05:09:20 19.87 19.89 19.92 19.90 19.86 19.89 11/12/2007 05:15:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 05:21:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 05:27:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 05:33:20 19.87 19.89 19.92 19.90 19.88 19.88 11/12/2007 05:39:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 05:45:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 05:51:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 05:57:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 06:03:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 06:09:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 06:15:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 06:21:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 06:27:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 06:33:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 06:39:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 06:45:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 06:51:21 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 06:57:20 19.87 19.89 19.92 19.90 19.88 19.88 11/12/2007 07:03:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 07:09:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 07:15:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 07:21:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 07:27:20 19.87 19.89 19.92 19.90 19.88 19.88 11/12/2007 07:33:20 19.87 19.89 19.92 19.90 19.88 19.88 11/12/2007 07:39:20 19.87 19.89 19.92 19.90 19.88 19.88 11/12/2007 07:45:20 19.87 19.89 19.91 19.90 19.87 19.88 11/12/2007 07:51:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 07:57:20 19.87 19.89 19.92 19.90 19.90 19.89 11/12/2007 08:03:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 08:09:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 08:15:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 08:21:20 19.87 19.89 19.92 19.90 19.87 19.88 11/12/2007 08:27:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 08:33:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 08:39:20 19.87 19.89 19.92 19.90 19.87 19.89 11/12/2007 08:45:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 08:51:20 19.87 19.89 19.91 19.90 19.87 19.89 11/12/2007 08:57:20 19.87 19.89 19.92 19.90 19.88 19.89 11/12/2007 09:03:20 19.87 19.89 19.91 19.90 19.88 19.89 11/12/2007 09:09:20 19.87 19.89 19.92 19.90 19.88 19.88 11/12/2007 09:15:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 09:21:20 19.87 19.89 19.92 19.90 19.88 19.88 11/12/2007 09:27:20 19.87 19.89 19.92 19.90 19.89 19.88 11/12/2007 09:33:20 19.87 19.89 19.92 19.90 19.90 19.89 11/12/2007 09:39:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 09:45:20 19.87 19.89 19.92 19.90 19.89 19.89 11/12/2007 09:51:21 19.85 19.91 19.95 19.91 19.93 19.87 11/12/2007 09:57:20 19.85 19.88 19.94 19.89 19.94 19.87 11/12/2007 10:03:20 19.86 19.88 19.95 19.88 19.99 19.88 11/12/2007 10:09:20 19.87 19.88 19.95 19.90 20.00 19.91 11/12/2007 10:15:20 19.90 19.91 19.93 19.91 20.01 19.90 11/12/2007 10:21:20 19.90 19.91 19.93 19.91 19.99 19.90 11/12/2007 10:27:20 19.89 19.90 19.92 19.91 19.97 19.90 11/12/2007 10:33:20 19.89 19.90 19.92 19.91 19.96 19.90 11/12/2007 10:39:20 19.89 19.90 19.92 19.91 19.96 19.90 11/12/2007 10:45:20 19.89 19.90 19.92 19.91 19.95 19.90 11/12/2007 10:51:20 19.89 19.90 19.92 19.91 19.98 19.90 11/12/2007 10:57:20 19.89 19.91 19.92 19.91 20.00 19.91 11/12/2007 11:03:20 19.90 19.90 19.92 19.91 20.01 19.90 11/12/2007 11:09:20 19.89 19.90 19.92 19.91 19.99 19.90 11/12/2007 11:15:20 19.89 19.90 19.92 19.91 19.98 19.90 11/12/2007 11:21:20 19.89 19.90 19.92 19.91 19.98 19.90 11/12/2007 11:27:20 19.89 19.90 19.92 19.91 19.98 19.90 11/12/2007 11:33:20 19.89 19.90 19.92 19.91 19.99 19.90 11/12/2007 11:39:20 19.89 19.90 19.93 19.91 19.98 19.90 11/12/2007 11:45:20 19.89 19.90 19.93 19.91 20.00 19.90 11/12/2007 11:51:20 19.89 19.90 19.92 19.91 19.99 19.90 11/12/2007 11:57:20 19.89 19.90 19.92 19.91 19.99 19.90 11/12/2007 12:03:20 19.89 19.90 19.93 19.91 19.98 19.90 11/12/2007 12:09:20 19.89 19.90 19.93 19.91 19.99 19.90 11/12/2007 12:15:20 19.89 19.90 19.92 19.91 19.98 19.90 11/12/2007 12:21:20 19.89 19.90 19.92 19.91 19.98 19.90 11/12/2007 12:27:20 19.89 19.90 19.92 19.91 19.98 19.90 11/12/2007 12:33:20 19.89 19.90 19.93 19.91 19.99 19.90 11/12/2007 12:39:20 19.89 19.90 19.93 19.91 19.99 19.90 11/12/2007 12:45:20 19.89 19.90 19.93 19.91 19.99 19.90 11/12/2007 12:51:20 19.89 19.90 19.93 19.91 19.98 19.90 11/12/2007 12:57:20 19.89 19.90 19.93 19.91 19.99 19.90 11/12/2007 13:03:20 19.89 19.90 19.93 19.91 20.00 19.90 11/12/2007 13:09:20 19.89 19.90 19.93 19.91 19.99 19.90 11/12/2007 13:15:20 19.89 19.90 19.93 19.91 19.99 19.90 11/12/2007 13:21:21 19.89 19.90 19.93 19.91 19.98 19.90 11/12/2007 13:27:21 19.89 19.90 19.93 19.91 19.99 19.90 11/12/2007 13:33:21 19.89 19.90 19.93 19.91 19.98 19.90 11/12/2007 13:39:20 19.89 19.90 19.93 19.91 19.98 19.90 11/12/2007 13:45:20 19.89 19.90 19.93 19.91 19.98 19.90 11/12/2007 13:51:20 19.89 19.90 19.93 19.91 19.98 19.90 11/12/2007 13:57:20 19.89 19.90 19.93 19.91 19.99 19.90 11/12/2007 14:03:20 19.89 19.90 19.93 19.91 19.99 19.90 11/12/2007 14:09:20 19.89 19.90 19.93 19.91 20.00 19.90 11/12/2007 14:15:20 19.89 19.90 19.93 19.91 19.99 19.90 11/12/2007 14:21:20 19.89 19.90 19.93 19.91 19.99 19.90 11/12/2007 14:27:20 19.89 19.91 19.93 19.91 19.99 19.90 11/12/2007 14:33:20 19.89 19.91 19.93 19.91 19.98 19.90 11/12/2007 14:39:20 19.89 19.91 19.93 19.91 19.96 19.90 11/12/2007 14:45:20 19.89 19.91 19.93 19.91 19.97 19.90 11/12/2007 14:51:20 19.89 19.91 19.93 19.91 19.96 19.90 11/12/2007 14:57:20 19.89 19.91 19.93 19.91 19.97 19.90 11/12/2007 15:03:20 19.89 19.91 19.93 19.91 19.98 19.90 11/12/2007 15:09:20 19.89 19.91 19.93 19.91 19.99 19.90 11/12/2007 15:15:20 19.89 19.91 19.93 19.91 20.00 19.90 11/12/2007 15:21:21 19.89 19.91 19.93 19.91 20.01 19.90 11/12/2007 15:27:20 19.89 19.91 19.93 19.91 20.03 19.90 11/12/2007 15:33:21 19.89 19.91 19.93 19.91 20.01 19.90 11/12/2007 15:39:20 19.89 19.91 19.93 19.91 20.01 19.90 11/12/2007 15:45:20 19.89 19.91 19.93 19.91 20.01 19.91 11/12/2007 15:51:20 19.89 19.91 19.93 19.91 20.01 19.91 11/12/2007 15:57:20 19.89 19.91 19.93 19.91 20.01 19.91 11/12/2007 16:03:20 19.89 19.91 19.95 19.91 20.01 19.91 11/12/2007 16:09:20 19.89 19.91 19.94 19.92 20.01 19.91 11/12/2007 16:15:21 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 16:21:20 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 16:27:21 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 16:33:20 19.89 19.91 19.94 19.92 20.02 19.91 11/12/2007 16:39:20 19.89 19.91 19.94 19.92 20.01 19.91 11/12/2007 16:45:20 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 16:51:20 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 16:57:20 19.90 19.91 19.94 19.92 20.01 19.91 11/12/2007 17:03:20 19.89 19.91 19.94 19.92 20.01 19.91 11/12/2007 17:09:20 19.89 19.91 19.94 19.92 20.01 19.91 11/12/2007 17:15:20 19.89 19.91 19.94 19.92 20.01 19.91 11/12/2007 17:21:21 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 17:27:20 19.89 19.91 19.94 19.92 20.01 19.91 11/12/2007 17:33:20 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 17:39:20 19.89 19.91 19.94 19.92 19.99 19.91 11/12/2007 17:45:20 19.89 19.91 19.94 19.92 19.97 19.91 11/12/2007 17:51:20 19.89 19.91 19.94 19.92 20.02 19.91 11/12/2007 17:57:21 19.89 19.91 19.93 19.92 19.99 19.91 11/12/2007 18:03:20 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 18:09:20 19.89 19.91 19.93 19.92 19.99 19.91 11/12/2007 18:15:20 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 18:21:20 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 18:27:20 19.89 19.91 19.94 19.92 20.01 19.91 11/12/2007 18:33:21 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 18:39:21 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 18:45:21 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 18:51:20 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 18:57:20 19.89 19.91 19.94 19.92 19.99 19.91 11/12/2007 19:03:20 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 19:09:21 19.89 19.91 19.94 19.92 19.99 19.91 11/12/2007 19:15:20 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 19:21:21 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 19:27:20 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 19:33:21 19.89 19.91 19.94 19.92 19.98 19.91 11/12/2007 19:39:20 19.89 19.91 19.94 19.92 20.00 19.91 11/12/2007 19:45:20 19.89 19.91 19.94 19.92 19.98 19.91 11/12/2007 19:51:21 19.89 19.91 19.94 19.92 19.99 19.91 11/12/2007 19:57:20 19.89 19.91 19.94 19.92 19.99 19.91 11/12/2007 20:03:20 19.89 19.91 19.94 19.92 19.99 19.91 11/12/2007 20:09:20 19.89 19.91 19.94 19.92 19.99 19.91 11/12/2007 20:15:21 19.89 19.91 19.94 19.92 19.99 19.91 11/12/2007 20:21:20 19.89 19.91 19.94 19.92 19.99 19.91 11/12/2007 20:27:21 19.89 19.91 19.94 19.92 19.99 19.91 11/12/2007 20:33:20 19.89 19.91 19.94 19.92 19.98 19.91 11/12/2007 20:39:21 19.89 19.91 19.94 19.92 19.98 19.91 11/12/2007 20:45:20 19.89 19.91 19.93 19.92 19.98 19.91 11/12/2007 20:51:20 19.89 19.91 19.94 19.92 19.98 19.91 11/12/2007 20:57:20 19.89 19.91 19.93 19.92 19.98 19.91 11/12/2007 21:03:20 19.89 19.91 19.94 19.92 19.99 19.91 11/12/2007 21:09:21 19.89 19.91 19.93 19.92 19.95 19.90 11/12/2007 21:15:20 19.89 19.91 19.93 19.92 19.99 19.91 11/12/2007 21:21:21 19.89 19.91 19.93 19.91 19.97 19.90 11/12/2007 21:27:21 19.89 19.91 19.93 19.92 19.98 19.90 11/12/2007 21:33:21 19.89 19.91 19.93 19.91 19.99 19.90 11/12/2007 21:39:21 19.89 19.91 19.93 19.91 19.97 19.90 11/12/2007 21:45:21 19.89 19.91 19.93 19.92 19.97 19.90 11/12/2007 21:51:21 19.89 19.91 19.93 19.92 20.00 19.90 11/12/2007 21:57:20 19.89 19.91 19.93 19.91 19.96 19.90 11/12/2007 22:03:21 19.89 19.91 19.93 19.91 19.98 19.90 11/12/2007 22:09:20 19.89 19.91 19.93 19.91 19.97 19.90 11/12/2007 22:15:21 19.89 19.91 19.93 19.91 19.97 19.90 11/12/2007 22:21:21 19.89 19.91 19.93 19.91 19.96 19.90 11/12/2007 22:27:21 19.89 19.91 19.93 19.91 19.98 19.90 11/12/2007 22:33:20 19.89 19.91 19.93 19.91 19.97 19.90 11/12/2007 22:39:21 19.89 19.91 19.93 19.91 19.97 19.90 11/12/2007 22:45:20 19.89 19.91 19.93 19.91 19.96 19.90 11/12/2007 22:51:21 19.89 19.91 19.93 19.91 19.97 19.90 11/12/2007 22:57:21 19.89 19.91 19.93 19.91 19.97 19.90 11/12/2007 23:03:21 19.89 19.91 19.93 19.91 19.98 19.90 11/12/2007 23:09:21 19.89 19.91 19.93 19.91 19.98 19.90 11/12/2007 23:15:21 19.89 19.91 19.93 19.91 19.98 19.90 11/12/2007 23:21:21 19.89 19.91 19.93 19.91 19.97 19.90 11/12/2007 23:27:21 19.89 19.91 19.93 19.91 19.97 19.90 11/12/2007 23:33:21 19.88 19.91 19.93 19.91 19.96 19.90 11/12/2007 23:39:21 19.89 19.91 19.93 19.91 19.98 19.90 11/12/2007 23:45:21 19.88 19.90 19.93 19.91 19.95 19.90 11/12/2007 23:51:21 19.89 19.91 19.93 19.91 19.97 19.90 11/12/2007 23:57:21 19.88 19.90 19.93 19.91 19.97 19.90 11/13/2007 00:03:21 19.88 19.91 19.93 19.91 19.97 19.90 11/13/2007 00:09:21 19.88 19.91 19.93 19.91 19.97 19.90 11/13/2007 00:15:21 19.88 19.91 19.93 19.91 19.96 19.90 11/13/2007 00:21:21 19.88 19.90 19.93 19.91 19.97 19.90 11/13/2007 00:27:21 19.88 19.91 19.93 19.91 19.97 19.90 11/13/2007 00:33:21 19.88 19.90 19.93 19.91 19.98 19.90 11/13/2007 00:39:21 19.89 19.90 19.93 19.91 19.98 19.90 11/13/2007 00:45:21 19.88 19.90 19.93 19.91 19.98 19.90 11/13/2007 00:51:21 19.88 19.90 19.93 19.91 19.96 19.90 11/13/2007 00:57:21 19.88 19.90 19.93 19.91 19.98 19.90 11/13/2007 01:03:21 19.88 19.90 19.93 19.91 19.97 19.90 11/13/2007 01:09:21 19.88 19.90 19.93 19.91 19.96 19.90 11/13/2007 01:15:21 19.88 19.90 19.93 19.91 19.99 19.90 11/13/2007 01:21:21 19.88 19.90 19.93 19.91 19.94 19.90 11/13/2007 01:27:21 19.88 19.90 19.93 19.91 19.97 19.90 11/13/2007 01:33:21 19.88 19.90 19.93 19.91 19.97 19.90 11/13/2007 01:39:21 19.88 19.90 19.93 19.91 19.96 19.90 11/13/2007 01:45:21 19.88 19.90 19.93 19.91 19.99 19.90 11/13/2007 01:51:21 19.88 19.90 19.93 19.91 19.97 19.90 11/13/2007 01:57:20 19.88 19.90 19.93 19.91 19.97 19.90 11/13/2007 02:03:21 19.88 19.90 19.93 19.91 19.98 19.90 11/13/2007 02:09:21 19.88 19.90 19.93 19.91 19.96 19.90 11/13/2007 02:15:21 19.88 19.90 19.93 19.91 19.98 19.90 11/13/2007 02:21:21 19.88 19.90 19.93 19.91 19.96 19.90 11/13/2007 02:27:21 19.88 19.90 19.93 19.91 19.94 19.90 11/13/2007 02:33:21 19.88 19.90 19.93 19.91 19.97 19.90 11/13/2007 02:39:21 19.88 19.90 19.93 19.91 19.95 19.90 11/13/2007 02:45:21 19.88 19.90 19.93 19.91 19.97 19.90 11/13/2007 02:51:21 19.88 19.90 19.93 19.91 19.95 19.90 11/13/2007 02:57:21 19.88 19.90 19.93 19.91 19.97 19.90 11/13/2007 03:03:21 19.88 19.90 19.93 19.91 19.96 19.90 11/13/2007 03:09:21 19.88 19.90 19.93 19.91 19.95 19.90 11/13/2007 03:15:21 19.88 19.90 19.93 19.91 19.97 19.90 11/13/2007 03:21:21 19.88 19.90 19.93 19.91 19.97 19.90 11/13/2007 03:27:21 19.88 19.90 19.93 19.91 19.95 19.90 11/13/2007 03:33:21 19.88 19.90 19.93 19.91 19.98 19.90 11/13/2007 03:39:21 19.88 19.90 19.93 19.91 19.97 19.90 11/13/2007 03:45:21 19.88 19.90 19.92 19.91 19.95 19.90 11/13/2007 03:51:21 19.88 19.90 19.93 19.91 19.97 19.90 11/13/2007 03:57:21 19.88 19.90 19.93 19.91 19.97 19.89 11/13/2007 04:03:21 19.88 19.90 19.93 19.91 19.96 19.90 11/13/2007 04:09:21 19.88 19.90 19.93 19.91 19.97 19.90 11/13/2007 04:15:21 19.88 19.90 19.93 19.91 19.96 19.90 11/13/2007 04:21:21 19.88 19.90 19.93 19.91 19.95 19.90 11/13/2007 04:27:21 19.88 19.90 19.93 19.91 19.96 19.89 11/13/2007 04:33:21 19.88 19.90 19.92 19.91 19.96 19.90 11/13/2007 04:39:21 19.88 19.90 19.93 19.91 19.96 19.90 11/13/2007 04:45:21 19.88 19.90 19.93 19.91 19.97 19.89 11/13/2007 04:51:21 19.88 19.90 19.92 19.91 19.96 19.90 11/13/2007 04:57:21 19.88 19.90 19.92 19.91 19.97 19.89 11/13/2007 05:03:21 19.88 19.90 19.92 19.91 19.97 19.89 11/13/2007 05:09:21 19.88 19.90 19.92 19.91 19.96 19.89 11/13/2007 05:15:21 19.88 19.90 19.92 19.91 19.96 19.89 11/13/2007 05:21:21 19.88 19.90 19.92 19.91 19.96 19.89 11/13/2007 05:27:21 19.88 19.90 19.92 19.91 19.97 19.89 11/13/2007 05:33:21 19.88 19.90 19.92 19.91 19.97 19.89 11/13/2007 05:39:21 19.88 19.90 19.92 19.91 19.97 19.89 11/13/2007 05:45:21 19.88 19.90 19.93 19.91 19.97 19.89 11/13/2007 05:51:21 19.88 19.90 19.92 19.91 19.96 19.89 11/13/2007 05:57:21 19.88 19.90 19.92 19.91 19.96 19.89 11/13/2007 06:03:21 19.88 19.90 19.92 19.91 19.97 19.89 11/13/2007 06:09:21 19.88 19.90 19.92 19.90 19.96 19.89 11/13/2007 06:15:21 19.88 19.90 19.92 19.91 19.95 19.89 11/13/2007 06:21:21 19.88 19.90 19.92 19.91 19.98 19.89 11/13/2007 06:27:21 19.88 19.90 19.92 19.90 19.94 19.89 11/13/2007 06:33:21 19.88 19.90 19.92 19.91 19.95 19.89 11/13/2007 06:39:21 19.88 19.90 19.92 19.90 19.94 19.89 11/13/2007 06:45:21 19.88 19.90 19.92 19.90 19.95 19.89 11/13/2007 06:51:21 19.88 19.90 19.92 19.90 19.95 19.89 11/13/2007 06:57:21 19.88 19.90 19.92 19.90 19.94 19.89 11/13/2007 07:03:21 19.88 19.90 19.92 19.90 19.95 19.89 11/13/2007 07:09:21 19.88 19.90 19.92 19.90 19.95 19.89 11/13/2007 07:15:21 19.88 19.90 19.92 19.90 19.96 19.89 11/13/2007 07:21:21 19.88 19.90 19.92 19.90 19.96 19.89 11/13/2007 07:27:21 19.88 19.90 19.92 19.90 19.97 19.89 11/13/2007 07:33:21 19.88 19.90 19.92 19.90 19.96 19.89 11/13/2007 07:39:21 19.88 19.90 19.92 19.90 19.96 19.89 11/13/2007 07:45:21 19.88 19.90 19.92 19.90 19.96 19.89 11/13/2007 07:51:21 19.88 19.90 19.92 19.90 19.96 19.89 11/13/2007 07:57:21 19.88 19.90 19.92 19.90 19.97 19.89 11/13/2007 08:03:21 19.88 19.90 19.92 19.90 19.95 19.89 11/13/2007 08:09:21 19.88 19.90 19.92 19.90 19.95 19.89 11/13/2007 08:15:21 19.88 19.90 19.92 19.90 19.97 19.89 11/13/2007 08:21:21 19.88 19.90 19.92 19.90 19.96 19.89 11/13/2007 08:27:21 19.88 19.90 19.92 19.90 19.96 19.89 11/13/2007 08:33:21 19.88 19.90 19.92 19.90 19.97 19.89 11/13/2007 08:39:21 19.88 19.90 19.92 19.90 19.96 19.89 11/13/2007 08:45:21 19.88 19.90 19.92 19.90 19.98 19.89 11/13/2007 08:51:21 19.88 19.90 19.92 19.90 19.95 19.89 11/13/2007 08:57:21 19.88 19.90 19.92 19.90 19.97 19.89 11/13/2007 09:03:21 19.88 19.90 19.92 19.90 19.97 19.89 11/13/2007 09:09:21 19.88 19.90 19.92 19.90 19.97 19.89 11/13/2007 09:15:21 19.88 19.90 19.92 19.90 19.98 19.89 11/13/2007 09:21:21 19.88 19.90 19.92 19.90 19.97 19.89 11/13/2007 09:27:21 19.88 19.90 19.92 19.90 19.98 19.89 11/13/2007 09:33:21 19.88 19.90 19.92 19.90 19.97 19.89 11/13/2007 09:39:21 19.88 19.90 19.92 19.90 19.97 19.89 11/13/2007 09:45:21 19.88 19.90 19.92 19.90 19.98 19.89 11/13/2007 09:51:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 09:57:21 19.88 19.90 19.93 19.90 20.00 19.89 11/13/2007 10:03:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 10:09:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 10:15:21 19.88 19.90 19.93 19.90 19.98 19.89 11/13/2007 10:21:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 10:27:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 10:33:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 10:39:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 10:45:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 10:51:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 10:57:21 19.88 19.90 19.93 19.90 20.00 19.89 11/13/2007 11:03:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 11:09:21 19.88 19.90 19.93 19.90 19.98 19.89 11/13/2007 11:15:21 19.88 19.90 19.93 19.90 19.98 19.89 11/13/2007 11:21:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 11:27:21 19.88 19.90 19.93 19.90 19.97 19.89 11/13/2007 11:33:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 11:39:21 19.88 19.90 19.93 19.90 19.98 19.89 11/13/2007 11:45:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 11:51:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 11:57:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 12:03:21 19.88 19.90 19.93 19.90 19.98 19.89 11/13/2007 12:09:21 19.88 19.90 19.93 19.90 19.98 19.89 11/13/2007 12:15:21 19.88 19.90 19.93 19.89 20.03 19.89 11/13/2007 12:21:21 19.88 19.90 19.93 19.90 20.00 19.89 11/13/2007 12:27:21 19.88 19.90 19.93 19.89 19.98 19.89 11/13/2007 12:33:21 19.88 19.90 19.93 19.89 19.98 19.89 11/13/2007 12:39:21 19.88 19.90 19.93 19.89 19.96 19.89 11/13/2007 12:45:21 19.88 19.90 19.93 19.89 19.97 19.89 11/13/2007 12:51:21 19.88 19.90 19.93 19.89 19.97 19.89 11/13/2007 12:57:21 19.88 19.90 19.93 19.89 19.96 19.89 11/13/2007 13:03:21 19.88 19.90 19.93 19.89 19.98 19.89 11/13/2007 13:09:21 19.88 19.90 19.93 19.89 19.96 19.89 11/13/2007 13:15:21 19.88 19.90 19.93 19.89 19.98 19.88 11/13/2007 13:21:21 19.88 19.90 19.93 19.89 19.98 19.89 11/13/2007 13:27:21 19.88 19.90 19.93 19.89 20.06 19.89 11/13/2007 13:33:21 19.88 19.90 19.93 19.89 20.06 19.89 11/13/2007 13:39:21 19.88 19.90 19.93 19.89 20.04 19.89 11/13/2007 13:45:21 19.88 19.90 19.93 19.89 20.05 19.89 11/13/2007 13:51:21 19.88 19.90 19.93 19.89 20.11 19.89 11/13/2007 13:57:21 19.88 19.90 19.93 19.89 20.05 19.89 11/13/2007 14:03:21 19.88 19.90 19.93 19.89 20.02 19.89 11/13/2007 14:09:21 19.88 19.90 19.93 19.89 20.00 19.89 11/13/2007 14:15:21 19.88 19.90 19.93 19.89 20.02 19.89 11/13/2007 14:21:21 19.88 19.90 19.93 19.89 19.99 19.89 11/13/2007 14:27:21 19.88 19.90 19.93 19.89 20.00 19.89 11/13/2007 14:33:21 19.88 19.90 19.93 19.89 20.01 19.89 11/13/2007 14:39:21 19.88 19.90 19.93 19.89 20.00 19.89 11/13/2007 14:45:21 19.88 19.90 19.93 19.89 19.99 19.89 11/13/2007 14:51:21 19.88 19.90 19.93 19.89 20.00 19.89 11/13/2007 14:57:21 19.88 19.90 19.93 19.89 20.01 19.89 11/13/2007 15:03:21 19.89 19.90 19.93 19.90 19.99 19.89 11/13/2007 15:09:21 19.88 19.90 19.93 19.90 20.01 19.89 11/13/2007 15:15:21 19.88 19.90 19.93 19.90 20.01 19.89 11/13/2007 15:21:21 19.88 19.90 19.93 19.90 20.00 19.89 11/13/2007 15:27:21 19.88 19.90 19.93 19.90 20.01 19.89 11/13/2007 15:33:21 19.88 19.90 19.93 19.90 20.00 19.89 11/13/2007 15:39:21 19.88 19.90 19.93 19.90 19.99 19.89 11/13/2007 15:45:21 19.88 19.90 19.93 19.90 19.98 19.89 11/13/2007 15:51:21 19.91 19.90 19.95 19.90 19.98 19.90 11/13/2007 15:57:21 19.92 19.90 19.96 19.90 19.98 19.90 11/13/2007 16:03:21 19.92 19.90 19.96 19.90 19.98 19.90 11/13/2007 16:09:21 19.92 19.90 19.96 19.91 19.98 19.90 11/13/2007 16:15:21 19.91 19.90 19.96 19.91 19.99 19.90 11/13/2007 16:21:21 19.91 19.90 19.96 19.91 19.99 19.90 11/13/2007 16:27:21 19.91 19.90 19.95 19.91 19.97 19.90 11/13/2007 16:33:21 19.91 19.90 19.95 19.91 19.98 19.90 11/13/2007 16:39:21 19.91 19.90 19.95 19.91 19.98 19.90 11/13/2007 16:45:21 19.91 19.90 19.95 19.91 19.99 19.90 11/13/2007 16:51:21 19.91 19.90 19.95 19.91 19.98 19.90 11/13/2007 16:57:21 19.91 19.90 19.95 19.91 19.98 19.90 11/13/2007 17:03:21 19.91 19.90 19.95 19.91 19.98 19.90 11/13/2007 17:15:15 19.91 19.90 19.95 19.91 19.98 19.90 11/13/2007 17:21:15 19.91 19.90 19.95 19.91 19.98 19.90 11/13/2007 17:27:15 19.91 19.90 19.95 19.91 19.97 19.90 11/13/2007 17:33:15 19.90 19.90 19.95 19.91 19.98 19.90 11/13/2007 17:39:15 19.90 19.90 19.95 19.91 19.98 19.90 11/13/2007 17:45:15 19.91 19.90 19.95 19.91 19.98 19.90 11/13/2007 17:51:15 19.90 19.90 19.95 19.91 19.98 19.90 11/13/2007 17:57:15 19.90 19.90 19.95 19.91 19.98 19.90 11/13/2007 18:03:15 19.90 19.90 19.95 19.91 19.97 19.90 11/13/2007 18:09:15 19.90 19.90 19.95 19.91 19.97 19.90 11/13/2007 18:15:15 19.90 19.90 19.95 19.91 19.97 19.90 11/13/2007 18:21:15 19.90 19.90 19.95 19.91 19.97 19.90 11/13/2007 18:27:15 19.90 19.90 19.95 19.91 19.96 19.90 11/13/2007 18:33:15 19.90 19.90 19.95 19.91 19.97 19.90 11/13/2007 18:39:15 19.90 19.90 19.95 19.91 19.97 19.90 11/13/2007 18:45:15 19.90 19.90 19.95 19.91 19.97 19.90 11/13/2007 18:51:15 19.90 19.90 19.95 19.91 19.96 19.90 11/13/2007 18:57:15 19.90 19.90 19.95 19.91 19.97 19.90 11/13/2007 19:03:15 19.90 19.90 19.95 19.91 19.97 19.90 11/13/2007 19:09:15 19.90 19.90 19.95 19.91 19.97 19.90 11/13/2007 19:15:15 19.90 19.90 19.95 19.91 19.96 19.90 11/13/2007 19:21:15 19.90 19.90 19.95 19.91 19.95 19.90 11/13/2007 19:27:15 19.90 19.90 19.95 19.91 19.96 19.90 11/13/2007 19:33:15 19.90 19.90 19.95 19.91 19.95 19.90 11/13/2007 19:39:15 19.90 19.90 19.95 19.91 19.95 19.90 11/13/2007 19:45:15 19.90 19.90 19.95 19.91 19.95 19.90 11/13/2007 19:51:15 19.90 19.90 19.95 19.91 19.96 19.90 11/13/2007 19:57:15 19.90 19.90 19.95 19.91 19.96 19.90 11/13/2007 20:03:15 19.90 19.90 19.95 19.91 19.95 19.90 11/13/2007 20:09:15 19.90 19.90 19.95 19.91 19.96 19.90 11/13/2007 20:15:15 19.90 19.90 19.95 19.91 19.97 19.90 11/13/2007 20:21:15 19.90 19.90 19.95 19.91 19.97 19.90 11/13/2007 20:27:15 19.90 19.90 19.95 19.91 19.96 19.90 11/13/2007 20:33:15 19.90 19.91 19.95 19.91 19.96 19.90 11/13/2007 20:39:15 19.90 19.91 19.95 19.91 19.95 19.90 11/13/2007 20:45:15 19.90 19.90 19.94 19.91 19.96 19.90 11/13/2007 20:51:15 19.89 19.90 19.94 19.91 19.96 19.90 11/13/2007 20:57:15 19.90 19.90 19.94 19.91 19.96 19.90 11/13/2007 21:03:15 19.89 19.91 19.94 19.91 19.96 19.90 11/13/2007 21:09:15 19.89 19.90 19.94 19.91 19.96 19.90 11/13/2007 21:15:15 19.89 19.90 19.94 19.91 19.96 19.90 11/13/2007 21:21:15 19.89 19.90 19.94 19.91 19.96 19.90 11/13/2007 21:27:15 19.89 19.90 19.94 19.91 19.96 19.90 11/13/2007 21:33:15 19.89 19.90 19.94 19.91 19.96 19.90 11/13/2007 21:39:15 19.89 19.90 19.94 19.91 19.96 19.90 11/13/2007 21:45:16 19.89 19.90 19.94 19.91 19.95 19.90 11/13/2007 21:51:15 19.89 19.90 19.94 19.91 19.95 19.90 11/13/2007 21:57:15 19.89 19.90 19.94 19.91 19.96 19.90 11/13/2007 22:03:15 19.89 19.90 19.94 19.91 19.95 19.90 11/13/2007 22:09:15 19.89 19.90 19.94 19.91 19.96 19.90 11/13/2007 22:15:15 19.89 19.90 19.94 19.91 19.95 19.90 11/13/2007 22:21:15 19.89 19.90 19.94 19.91 19.95 19.90 11/13/2007 22:27:15 19.89 19.90 19.94 19.91 19.95 19.90 11/13/2007 22:33:15 19.89 19.90 19.94 19.91 19.94 19.90 11/13/2007 22:39:15 19.89 19.90 19.94 19.91 19.95 19.90 11/13/2007 22:45:15 19.89 19.90 19.94 19.91 19.94 19.90 11/13/2007 22:51:15 19.89 19.90 19.94 19.91 19.94 19.90 11/13/2007 22:57:15 19.89 19.90 19.94 19.91 19.94 19.90 11/13/2007 23:03:15 19.89 19.90 19.94 19.91 19.94 19.90 11/13/2007 23:09:16 19.89 19.90 19.94 19.91 19.94 19.90 11/13/2007 23:15:15 19.89 19.90 19.94 19.91 19.96 19.90 11/13/2007 23:21:15 19.89 19.90 19.94 19.91 19.95 19.90 11/13/2007 23:27:15 19.89 19.90 19.94 19.91 19.95 19.90 11/13/2007 23:33:15 19.89 19.90 19.94 19.91 19.95 19.90 11/13/2007 23:39:16 19.89 19.90 19.94 19.91 19.96 19.90 11/13/2007 23:45:16 19.89 19.90 19.94 19.91 19.95 19.90 11/13/2007 23:51:16 19.89 19.90 19.94 19.91 19.95 19.90 11/13/2007 23:57:16 19.89 19.90 19.94 19.91 19.96 19.90 11/14/2007 00:03:15 19.89 19.90 19.94 19.91 19.95 19.90 11/14/2007 00:09:16 19.89 19.90 19.94 19.91 19.96 19.90 11/14/2007 00:15:15 19.89 19.90 19.94 19.91 19.95 19.90 11/14/2007 00:21:16 19.89 19.90 19.94 19.91 19.96 19.90 11/14/2007 00:27:16 19.89 19.90 19.94 19.91 19.96 19.90 11/14/2007 00:33:16 19.89 19.90 19.94 19.91 19.95 19.90 11/14/2007 00:39:15 19.89 19.90 19.94 19.91 19.95 19.90 11/14/2007 00:45:16 19.89 19.90 19.94 19.91 19.95 19.90 11/14/2007 00:51:16 19.89 19.90 19.94 19.91 19.95 19.90 11/14/2007 00:57:16 19.89 19.90 19.94 19.91 19.94 19.90 11/14/2007 01:03:15 19.89 19.90 19.94 19.91 19.95 19.90 11/14/2007 01:09:15 19.89 19.90 19.94 19.91 19.96 19.90 11/14/2007 01:15:15 19.89 19.90 19.94 19.91 19.95 19.90 11/14/2007 01:21:15 19.89 19.90 19.94 19.91 19.94 19.90 11/14/2007 01:27:15 19.89 19.90 19.94 19.91 19.95 19.90 11/14/2007 01:33:15 19.89 19.90 19.94 19.91 19.94 19.90 11/14/2007 01:39:15 19.89 19.90 19.94 19.91 19.94 19.90 11/14/2007 01:45:16 19.89 19.90 19.94 19.91 19.94 19.90 11/14/2007 01:51:16 19.88 19.90 19.94 19.90 19.94 19.90 11/14/2007 01:57:16 19.89 19.90 19.94 19.91 19.94 19.90 11/14/2007 02:03:16 19.89 19.90 19.94 19.90 19.95 19.90 11/14/2007 02:09:16 19.88 19.90 19.94 19.90 19.93 19.90 11/14/2007 02:15:16 19.88 19.90 19.94 19.90 19.95 19.90 11/14/2007 02:21:16 19.88 19.90 19.94 19.90 19.94 19.90 11/14/2007 02:27:16 19.88 19.90 19.94 19.90 19.95 19.90 11/14/2007 02:33:16 19.88 19.90 19.94 19.90 19.93 19.90 11/14/2007 02:39:16 19.88 19.90 19.94 19.90 19.94 19.90 11/14/2007 02:45:16 19.88 19.90 19.94 19.90 19.94 19.90 11/14/2007 02:51:16 19.88 19.90 19.94 19.90 19.94 19.90 11/14/2007 02:57:16 19.88 19.90 19.94 19.90 19.94 19.90 11/14/2007 03:03:16 19.88 19.90 19.94 19.90 19.94 19.90 11/14/2007 03:09:16 19.88 19.90 19.94 19.90 19.95 19.90 11/14/2007 03:15:16 19.88 19.90 19.94 19.90 19.95 19.90 11/14/2007 03:21:16 19.88 19.90 19.94 19.90 19.94 19.90 11/14/2007 03:27:16 19.88 19.90 19.94 19.90 19.94 19.90 11/14/2007 03:33:16 19.88 19.90 19.94 19.90 19.93 19.90 11/14/2007 03:39:16 19.88 19.90 19.94 19.90 19.94 19.90 11/14/2007 03:45:16 19.88 19.90 19.94 19.90 19.94 19.89 11/14/2007 03:51:16 19.88 19.90 19.94 19.90 19.94 19.90 11/14/2007 03:57:16 19.88 19.90 19.94 19.90 19.93 19.90 11/14/2007 04:03:16 19.88 19.90 19.94 19.90 19.94 19.89 11/14/2007 04:09:16 19.88 19.90 19.94 19.90 19.94 19.89 11/14/2007 04:15:16 19.88 19.90 19.94 19.90 19.95 19.89 11/14/2007 04:21:16 19.88 19.90 19.94 19.90 19.93 19.89 11/14/2007 04:27:16 19.88 19.90 19.94 19.90 19.95 19.89 11/14/2007 04:33:16 19.88 19.90 19.94 19.90 19.93 19.89 11/14/2007 04:39:16 19.88 19.90 19.94 19.90 19.95 19.89 11/14/2007 04:45:16 19.88 19.90 19.94 19.90 19.94 19.89 11/14/2007 04:51:16 19.88 19.90 19.94 19.90 19.95 19.89 11/14/2007 04:57:16 19.88 19.90 19.94 19.90 19.95 19.89 11/14/2007 05:03:16 19.88 19.90 19.94 19.90 19.95 19.89 11/14/2007 05:09:16 19.88 19.90 19.94 19.90 19.94 19.89 11/14/2007 05:15:16 19.88 19.90 19.94 19.90 19.94 19.89 11/14/2007 05:21:16 19.88 19.90 19.94 19.90 19.94 19.89 11/14/2007 05:27:16 19.88 19.90 19.94 19.90 19.94 19.89 11/14/2007 05:33:16 19.88 19.90 19.93 19.90 19.94 19.89 11/14/2007 05:39:16 19.88 19.90 19.94 19.90 19.94 19.89 11/14/2007 05:45:16 19.88 19.90 19.94 19.90 19.95 19.89 11/14/2007 05:51:16 19.88 19.90 19.94 19.90 19.94 19.89 11/14/2007 05:57:16 19.88 19.90 19.94 19.90 19.95 19.89 11/14/2007 06:03:16 19.88 19.90 19.93 19.90 19.93 19.89 11/14/2007 06:09:16 19.88 19.90 19.94 19.90 19.95 19.89 11/14/2007 06:15:16 19.88 19.90 19.94 19.90 19.93 19.89 11/14/2007 06:21:16 19.88 19.90 19.93 19.90 19.94 19.89 11/14/2007 06:27:16 19.88 19.90 19.94 19.90 19.93 19.89 11/14/2007 06:33:16 19.88 19.90 19.93 19.90 19.92 19.89 11/14/2007 06:39:16 19.88 19.90 19.93 19.90 19.94 19.89 11/14/2007 06:45:16 19.88 19.90 19.93 19.90 19.94 19.89 11/14/2007 06:51:16 19.88 19.90 19.93 19.90 19.94 19.89 11/14/2007 06:57:16 19.88 19.90 19.93 19.90 19.93 19.89 11/14/2007 07:03:16 19.88 19.90 19.93 19.90 19.94 19.89 11/14/2007 07:09:16 19.88 19.89 19.93 19.90 19.92 19.89 11/14/2007 07:15:16 19.88 19.89 19.93 19.90 19.95 19.89 11/14/2007 07:21:16 19.88 19.89 19.93 19.90 19.93 19.89 11/14/2007 07:27:16 19.88 19.89 19.93 19.90 19.94 19.89 11/14/2007 07:33:16 19.88 19.89 19.93 19.90 19.93 19.89 11/14/2007 07:39:16 19.88 19.90 19.93 19.90 19.94 19.89 11/14/2007 07:45:16 19.88 19.90 19.93 19.90 19.94 19.89 11/14/2007 07:51:16 19.88 19.89 19.93 19.90 19.94 19.89 11/14/2007 07:57:16 19.88 19.89 19.93 19.90 19.94 19.89 11/14/2007 08:03:16 19.88 19.89 19.93 19.90 19.92 19.89 11/14/2007 08:09:16 19.88 19.90 19.93 19.90 19.92 19.89 11/14/2007 08:15:16 19.88 19.89 19.93 19.90 19.91 19.89 11/14/2007 08:21:16 19.88 19.89 19.93 19.90 19.91 19.89 11/14/2007 08:27:16 19.88 19.90 19.93 19.90 20.00 19.89 11/14/2007 08:33:16 19.87 19.89 19.93 19.90 20.04 19.89 11/14/2007 08:39:16 19.88 19.90 19.93 19.90 20.02 19.89 11/14/2007 08:45:16 19.88 19.90 19.94 19.90 20.05 19.89 11/14/2007 08:51:16 19.88 19.90 19.94 19.90 20.07 19.89 11/14/2007 08:57:16 19.88 19.90 19.94 19.90 20.15 19.89 11/14/2007 09:03:16 19.90 19.91 19.95 19.91 20.11 19.90 11/14/2007 09:09:16 19.91 19.91 19.96 19.91 20.11 19.90 11/14/2007 09:15:16 19.91 19.91 19.96 19.91 20.07 19.90 11/14/2007 09:21:16 19.91 19.91 19.96 19.91 20.01 19.90 11/14/2007 09:27:16 19.90 19.91 19.96 19.91 20.00 19.90 11/14/2007 09:33:16 19.90 19.90 19.96 19.91 20.05 19.90 11/14/2007 09:39:16 19.90 19.91 19.96 19.91 20.02 19.90 11/14/2007 09:45:16 19.90 19.90 19.96 19.91 20.01 19.90 11/14/2007 09:51:16 19.90 19.90 19.95 19.91 20.00 19.90 11/14/2007 09:57:16 19.90 19.91 19.95 19.91 20.01 19.90 11/14/2007 10:03:16 19.90 19.90 19.95 19.91 19.98 19.90 11/14/2007 10:09:16 19.90 19.90 19.95 19.91 19.97 19.90 11/14/2007 10:15:16 19.90 19.90 19.95 19.91 19.97 19.90 11/14/2007 10:21:16 19.89 19.90 19.95 19.91 19.95 19.90 11/14/2007 10:27:16 19.89 19.91 19.95 19.91 19.97 19.90 11/14/2007 10:33:16 19.89 19.91 19.95 19.91 19.96 19.90 11/14/2007 10:39:16 19.90 19.91 19.95 19.91 19.95 19.90 11/14/2007 10:45:16 19.90 19.91 19.95 19.91 19.98 19.90 11/14/2007 10:51:16 19.90 19.91 19.95 19.91 19.94 19.90 11/14/2007 10:57:16 19.90 19.91 19.95 19.91 19.94 19.90 11/14/2007 11:03:16 19.90 19.91 19.95 19.91 19.97 19.90 11/14/2007 11:09:16 19.90 19.91 19.95 19.91 19.96 19.90 11/14/2007 11:15:16 19.90 19.91 19.95 19.91 19.97 19.90 11/14/2007 11:21:16 19.90 19.91 19.95 19.91 19.97 19.90 11/14/2007 11:27:16 19.91 19.98 20.10 19.95 19.97 19.96 11/14/2007 11:33:16 19.85 19.92 19.97 19.93 19.97 19.91 11/14/2007 11:39:16 19.86 19.92 19.94 19.93 20.00 19.91 11/14/2007 11:45:16 19.86 19.93 19.94 19.93 20.03 19.92 11/14/2007 11:51:16 19.86 19.93 19.94 19.94 20.04 19.92 11/14/2007 11:57:16 19.86 19.94 19.94 19.94 20.05 19.93 11/14/2007 12:03:16 19.86 19.94 19.94 19.94 20.05 19.93 11/14/2007 12:09:16 19.87 19.94 19.94 19.95 20.05 19.93 11/14/2007 12:15:16 19.87 19.94 19.94 19.95 20.05 19.93 11/14/2007 12:21:16 19.87 19.95 19.94 19.95 20.05 19.94 11/14/2007 12:27:16 19.86 19.95 19.94 19.95 20.05 19.94 11/14/2007 12:33:16 19.86 19.95 19.94 19.95 20.05 19.94 11/14/2007 12:39:16 19.86 19.95 19.94 19.95 20.05 19.94 11/14/2007 12:45:16 19.87 19.95 19.94 19.95 20.05 19.94 11/14/2007 12:51:16 19.86 19.95 19.94 19.96 20.04 19.94 11/14/2007 12:57:16 19.87 19.95 19.95 19.96 20.05 19.95 11/14/2007 13:03:16 19.86 19.95 19.94 19.96 20.04 19.94 11/14/2007 13:09:16 19.87 19.95 19.94 19.96 20.05 19.94 11/14/2007 13:15:16 19.87 19.96 19.94 19.96 20.05 19.95 11/14/2007 13:21:16 19.87 19.96 19.95 19.96 20.06 19.95 11/14/2007 13:27:16 19.87 19.96 19.95 19.96 20.05 19.95 11/14/2007 13:33:16 19.87 19.96 19.95 19.96 20.06 19.95 11/14/2007 13:39:16 19.87 19.96 19.95 19.96 20.06 19.95 11/14/2007 13:45:16 19.87 19.96 19.95 19.96 20.06 19.95 11/14/2007 13:51:16 19.87 19.96 19.95 19.96 20.06 19.95 11/14/2007 13:57:16 19.87 19.96 19.95 19.97 20.06 19.95 11/14/2007 14:03:16 19.87 19.96 19.95 19.97 20.06 19.95 11/14/2007 14:09:16 19.87 19.96 19.95 19.97 20.05 19.95 11/14/2007 14:15:16 19.88 19.97 19.96 19.97 20.07 19.96 11/14/2007 14:21:16 19.87 19.97 19.95 19.97 20.06 19.95 11/14/2007 14:27:16 19.87 19.97 19.95 19.97 20.06 19.96 11/14/2007 14:33:16 19.88 19.97 19.96 19.97 20.07 19.96 11/14/2007 14:39:16 19.87 19.97 19.96 19.97 20.06 19.96 11/14/2007 14:45:16 19.87 19.97 19.95 19.97 20.07 19.96 11/14/2007 14:51:16 19.88 19.97 19.96 19.97 20.07 19.96 11/14/2007 14:57:16 19.88 19.97 19.96 19.97 20.07 19.96 11/14/2007 15:03:16 19.87 19.97 19.96 19.97 20.07 19.96 11/14/2007 15:09:16 19.88 19.97 19.96 19.97 20.07 19.96 11/14/2007 15:15:16 19.88 19.98 19.96 19.98 20.08 19.97 11/14/2007 15:21:16 19.88 19.97 19.96 19.98 20.08 19.96 11/14/2007 15:27:16 19.88 19.98 19.96 19.98 20.07 19.97 11/14/2007 15:33:16 19.88 19.98 19.96 19.98 20.07 19.97 11/14/2007 15:39:16 19.88 19.98 19.97 19.98 20.08 19.97 11/14/2007 15:45:16 19.88 19.98 19.96 19.98 20.07 19.97 11/14/2007 15:51:16 19.88 19.98 19.96 19.98 20.06 19.97 11/14/2007 15:57:16 19.88 19.98 19.96 19.98 20.07 19.97 11/14/2007 16:03:16 19.88 19.98 19.96 19.98 20.07 19.96 11/14/2007 16:09:16 19.87 19.97 19.95 19.97 20.05 19.96 11/14/2007 16:15:16 19.88 19.98 19.96 19.98 20.06 19.97 11/14/2007 16:21:16 19.88 19.97 19.96 19.98 20.05 19.96 11/14/2007 16:27:16 19.88 19.97 19.96 19.97 20.06 19.96 11/14/2007 16:33:16 19.88 19.98 19.96 19.98 20.07 19.97 11/14/2007 16:39:16 19.88 19.98 19.96 19.98 20.07 19.97 11/14/2007 16:45:16 19.88 19.98 19.96 19.98 20.07 19.97 11/14/2007 16:51:16 19.88 19.98 19.96 19.98 20.07 19.97 11/14/2007 16:57:16 19.88 19.98 19.97 19.98 20.07 19.97 11/14/2007 17:03:16 19.88 19.98 19.96 19.98 20.08 19.97 11/14/2007 17:09:16 19.88 19.98 19.97 19.98 20.08 19.97 11/14/2007 17:15:16 19.88 19.98 19.97 19.98 20.07 19.97 11/14/2007 17:21:16 19.88 19.98 19.97 19.98 20.07 19.97 11/14/2007 17:27:16 19.88 19.98 19.96 19.98 20.06 19.97 11/14/2007 17:33:16 19.88 19.98 19.96 19.98 20.08 19.97 11/14/2007 17:39:16 19.88 19.98 19.97 19.98 20.08 19.97 11/14/2007 17:45:16 19.88 19.98 19.97 19.98 20.08 19.97 11/14/2007 17:51:16 19.88 19.98 19.97 19.98 20.07 19.97 11/14/2007 17:57:16 19.88 19.98 19.96 19.98 20.07 19.97 11/14/2007 18:03:16 19.88 19.98 19.97 19.98 20.08 19.97 11/14/2007 18:09:16 19.88 19.98 19.96 19.98 20.08 19.97 11/14/2007 18:15:16 19.88 19.98 19.97 19.98 20.07 19.97 11/14/2007 18:21:16 19.88 19.98 19.97 19.98 20.07 19.97 11/14/2007 18:27:16 19.88 19.98 19.96 19.98 20.06 19.97 11/14/2007 18:33:16 19.88 19.98 19.96 19.98 20.07 19.97 11/14/2007 18:39:16 19.88 19.98 19.97 19.98 20.07 19.97 11/14/2007 18:45:16 19.88 19.98 19.97 19.98 20.06 19.97 11/14/2007 18:51:16 19.88 19.98 19.96 19.98 20.06 19.97 11/14/2007 18:57:16 19.88 19.98 19.97 19.98 20.07 19.97 11/14/2007 19:03:16 19.88 19.98 19.97 19.98 20.06 19.97 11/14/2007 19:09:16 19.88 19.98 19.97 19.98 20.07 19.97 11/14/2007 19:15:16 19.88 19.98 19.97 19.98 20.07 19.97 11/14/2007 19:21:16 19.89 19.98 19.97 19.98 20.07 19.97 11/14/2007 19:27:16 19.88 19.98 19.97 19.98 20.07 19.97 11/14/2007 19:33:16 19.88 19.98 19.96 19.98 20.06 19.97 11/14/2007 19:39:16 19.88 19.98 19.96 19.98 20.07 19.97 11/14/2007 19:45:16 19.88 19.98 19.97 19.98 20.07 19.97 11/14/2007 19:51:16 19.88 19.98 19.96 19.98 20.07 19.97 11/14/2007 19:57:16 19.89 19.98 19.97 19.98 20.07 19.97 11/14/2007 20:03:16 19.89 19.98 19.97 19.98 20.06 19.97 11/14/2007 20:09:16 19.89 19.98 19.97 19.98 20.06 19.97 11/14/2007 20:15:16 19.89 19.98 19.97 19.98 20.06 19.97 11/14/2007 20:21:16 19.88 19.98 19.96 19.98 20.05 19.97 11/14/2007 20:27:16 19.89 19.98 19.97 19.98 20.06 19.97 11/14/2007 20:33:16 19.89 19.98 19.96 19.98 20.05 19.97 11/14/2007 20:39:16 19.89 19.98 19.97 19.98 20.06 19.96 11/14/2007 20:45:16 19.89 19.98 19.97 19.98 20.05 19.97 11/14/2007 20:51:16 19.89 19.98 19.96 19.98 20.05 19.96 11/14/2007 20:57:16 19.88 19.98 19.96 19.98 20.06 19.97 11/14/2007 21:03:16 19.88 19.98 19.96 19.98 20.06 19.96 11/14/2007 21:09:16 19.89 19.98 19.97 19.98 20.06 19.96 11/14/2007 21:15:16 19.88 19.98 19.97 19.98 20.06 19.96 11/14/2007 21:21:16 19.89 19.98 19.97 19.98 20.07 19.97 11/14/2007 21:27:16 19.88 19.97 19.96 19.98 20.05 19.96 11/14/2007 21:33:16 19.89 19.97 19.97 19.98 20.06 19.96 11/14/2007 21:39:16 19.89 19.98 19.96 19.98 20.06 19.96 11/14/2007 21:45:16 19.88 19.97 19.96 19.97 20.04 19.96 11/14/2007 21:51:16 19.89 19.98 19.97 19.98 20.06 19.97 11/14/2007 21:57:16 19.88 19.98 19.96 19.98 20.06 19.96 11/14/2007 22:03:16 19.89 19.97 19.96 19.97 20.04 19.96 11/14/2007 22:09:16 19.88 19.97 19.96 19.97 20.05 19.96 11/14/2007 22:15:16 19.88 19.97 19.97 19.98 20.05 19.96 11/14/2007 22:21:16 19.89 19.97 19.97 19.98 20.05 19.96 11/14/2007 22:27:16 19.88 19.97 19.96 19.98 20.05 19.96 11/14/2007 22:33:16 19.89 19.97 19.96 19.98 20.05 19.96 11/14/2007 22:39:16 19.88 19.97 19.96 19.98 20.05 19.96 11/14/2007 22:45:16 19.88 19.97 19.96 19.98 20.05 19.96 11/14/2007 22:51:16 19.88 19.97 19.96 19.98 20.05 19.96 11/14/2007 22:57:16 19.88 19.97 19.96 19.98 20.05 19.96 11/14/2007 23:03:16 19.88 19.97 19.96 19.97 20.05 19.96 11/14/2007 23:09:16 19.88 19.97 19.96 19.98 20.05 19.96 11/14/2007 23:15:16 19.88 19.97 19.96 19.98 20.05 19.96 11/14/2007 23:21:16 19.88 19.97 19.96 19.98 20.05 19.96 11/14/2007 23:27:16 19.88 19.97 19.97 19.98 20.05 19.96 11/14/2007 23:33:16 19.88 19.97 19.97 19.98 20.05 19.96 11/14/2007 23:39:16 19.88 19.97 19.97 19.98 20.05 19.96 11/14/2007 23:45:16 19.88 19.97 19.96 19.98 20.04 19.96 11/14/2007 23:51:16 19.88 19.97 19.96 19.98 20.05 19.96 11/14/2007 23:57:16 19.88 19.97 19.96 19.97 20.05 19.96 11/15/2007 00:03:16 19.88 19.97 19.96 19.97 20.05 19.96 11/15/2007 00:09:16 19.88 19.97 19.96 19.97 20.05 19.96 11/15/2007 00:15:16 19.87 19.97 19.96 19.97 20.04 19.96 11/15/2007 00:21:16 19.88 19.97 19.96 19.97 20.05 19.96 11/15/2007 00:27:16 19.88 19.97 19.96 19.97 20.05 19.96 11/15/2007 00:33:16 19.88 19.97 19.96 19.97 20.05 19.96 11/15/2007 00:39:16 19.88 19.97 19.96 19.97 20.05 19.96 11/15/2007 00:45:16 19.88 19.97 19.96 19.97 20.05 19.96 11/15/2007 00:51:16 19.88 19.97 19.96 19.97 20.05 19.96 11/15/2007 00:57:16 19.88 19.97 19.96 19.97 20.05 19.96 11/15/2007 01:03:16 19.88 19.97 19.96 19.97 20.05 19.96 11/15/2007 01:09:16 19.88 19.97 19.96 19.97 20.06 19.96 11/15/2007 01:15:16 19.88 19.97 19.96 19.97 20.04 19.96 11/15/2007 01:21:16 19.87 19.97 19.96 19.97 20.05 19.96 11/15/2007 01:27:16 19.87 19.97 19.96 19.97 20.04 19.95 11/15/2007 01:33:16 19.88 19.97 19.96 19.97 20.05 19.96 11/15/2007 01:39:16 19.87 19.97 19.96 19.97 20.05 19.96 11/15/2007 01:45:16 19.88 19.97 19.96 19.97 20.05 19.96 11/15/2007 01:51:16 19.88 19.97 19.96 19.97 20.04 19.96 11/15/2007 01:57:16 19.87 19.97 19.96 19.97 20.05 19.96 11/15/2007 02:03:16 19.88 19.97 19.96 19.97 20.04 19.96 11/15/2007 02:09:17 19.87 19.97 19.96 19.97 20.05 19.96 11/15/2007 02:15:16 19.88 19.97 19.96 19.97 20.05 19.96 11/15/2007 02:21:16 19.87 19.97 19.96 19.97 20.05 19.96 11/15/2007 02:27:16 19.87 19.97 19.96 19.97 20.04 19.96 11/15/2007 02:33:17 19.87 19.97 19.96 19.97 20.05 19.96 11/15/2007 02:39:16 19.87 19.97 19.96 19.97 20.05 19.96 11/15/2007 02:45:16 19.87 19.97 19.96 19.97 20.05 19.96 11/15/2007 02:51:17 19.87 19.97 19.96 19.97 20.04 19.96 11/15/2007 02:57:16 19.87 19.96 19.95 19.97 20.04 19.95 11/15/2007 03:03:16 19.88 19.97 19.96 19.97 20.05 19.96 11/15/2007 03:09:16 19.87 19.97 19.96 19.97 20.05 19.96 11/15/2007 03:15:16 19.87 19.97 19.96 19.97 20.05 19.96 11/15/2007 03:21:16 19.87 19.97 19.96 19.97 20.05 19.96 11/15/2007 03:27:16 19.87 19.97 19.96 19.97 20.05 19.95 11/15/2007 03:33:16 19.87 19.97 19.96 19.97 20.04 19.96 11/15/2007 03:39:16 19.87 19.97 19.95 19.97 20.04 19.95 11/15/2007 03:45:16 19.87 19.96 19.96 19.97 20.04 19.95 11/15/2007 03:51:16 19.87 19.96 19.95 19.97 20.05 19.95 11/15/2007 03:57:17 19.85 19.95 19.93 19.95 20.00 19.94 11/15/2007 04:03:17 19.86 19.95 19.93 19.96 19.97 19.94 11/15/2007 04:09:16 19.88 19.96 19.96 19.97 20.06 19.96 11/15/2007 04:15:17 19.86 19.95 19.95 19.96 20.02 19.94 11/15/2007 04:21:16 19.87 19.96 19.95 19.96 20.04 19.95 11/15/2007 04:27:16 19.86 19.95 19.95 19.96 20.03 19.94 11/15/2007 04:33:17 19.87 19.96 19.95 19.96 20.03 19.95 11/15/2007 04:39:17 19.87 19.95 19.95 19.96 20.03 19.94 11/15/2007 04:45:17 19.87 19.96 19.95 19.96 20.04 19.95 11/15/2007 04:51:17 19.87 19.95 19.95 19.96 20.03 19.94 11/15/2007 04:57:17 19.87 19.96 19.95 19.96 20.03 19.95 11/15/2007 05:03:17 19.87 19.96 19.95 19.96 20.03 19.95 11/15/2007 05:09:17 19.87 19.96 19.95 19.96 20.03 19.94 11/15/2007 05:15:17 19.87 19.96 19.95 19.96 20.03 19.94 11/15/2007 05:21:17 19.87 19.96 19.95 19.96 20.03 19.95 11/15/2007 05:27:16 19.87 19.95 19.95 19.96 20.04 19.94 11/15/2007 05:33:16 19.87 19.95 19.95 19.96 20.03 19.94 11/15/2007 05:39:17 19.87 19.96 19.96 19.96 20.04 19.94 11/15/2007 05:45:16 19.87 19.95 19.95 19.96 20.02 19.94 11/15/2007 05:51:17 19.87 19.96 19.96 19.96 20.04 19.95 11/15/2007 05:57:16 19.87 19.95 19.95 19.96 20.03 19.94 11/15/2007 06:03:17 19.87 19.96 19.95 19.96 20.03 19.94 11/15/2007 06:09:17 19.87 19.96 19.95 19.96 20.03 19.94 11/15/2007 06:15:17 19.87 19.96 19.95 19.96 20.03 19.94 11/15/2007 06:21:17 19.87 19.95 19.95 19.96 20.03 19.95 11/15/2007 06:27:17 19.87 19.95 19.95 19.96 20.02 19.94 11/15/2007 06:33:17 19.87 19.96 19.95 19.96 20.03 19.94 11/15/2007 06:39:17 19.87 19.95 19.95 19.96 20.02 19.94 11/15/2007 06:45:17 19.87 19.96 19.95 19.96 20.03 19.94 11/15/2007 06:51:17 19.87 19.95 19.95 19.96 20.04 19.95 11/15/2007 06:57:17 19.87 19.95 19.95 19.96 20.03 19.94 11/15/2007 07:03:17 19.87 19.95 19.95 19.96 20.03 19.94 11/15/2007 07:09:17 19.87 19.96 19.95 19.96 20.03 19.95 11/15/2007 07:15:17 19.86 19.95 19.95 19.96 20.03 19.94 11/15/2007 07:21:17 19.86 19.95 19.95 19.96 20.03 19.94 11/15/2007 07:27:17 19.86 19.96 19.95 19.96 20.03 19.95 11/15/2007 07:33:17 19.87 19.95 19.95 19.96 20.03 19.94 11/15/2007 07:39:17 19.87 19.96 19.95 19.96 20.04 19.95 11/15/2007 07:45:17 19.86 19.95 19.95 19.96 20.03 19.94 11/15/2007 07:51:17 19.87 19.96 19.95 19.96 20.04 19.95 11/15/2007 07:57:17 19.87 19.96 19.95 19.96 20.04 19.95 11/15/2007 08:03:17 19.87 19.95 19.95 19.96 20.04 19.94 11/15/2007 08:09:17 19.87 19.96 19.95 19.96 20.03 19.94 11/15/2007 08:15:17 19.87 19.96 19.95 19.96 20.03 19.94 11/15/2007 08:21:17 19.87 19.96 19.95 19.96 20.04 19.95 11/15/2007 08:27:17 19.87 19.96 19.95 19.96 20.04 19.95 11/15/2007 08:33:17 19.87 19.96 19.95 19.96 20.04 19.95 11/15/2007 08:39:17 19.87 19.96 19.95 19.96 20.04 19.95 11/15/2007 08:45:17 19.87 19.96 19.95 19.96 20.04 19.95 11/15/2007 08:51:17 19.87 19.96 19.95 19.96 20.03 19.95 11/15/2007 08:57:17 19.87 19.96 19.96 19.96 20.02 19.95 11/15/2007 09:03:17 19.87 19.96 19.96 19.96 20.03 19.95 11/15/2007 09:09:17 19.87 19.96 19.96 19.96 20.03 19.95 11/15/2007 09:15:17 19.87 19.96 19.96 19.96 20.04 19.95 11/15/2007 09:21:17 19.86 19.96 19.96 19.96 20.02 19.94 11/15/2007 09:27:17 19.87 19.96 19.97 19.97 20.05 19.95 11/15/2007 09:33:17 19.87 19.96 19.96 19.96 20.04 19.95 11/15/2007 09:39:17 19.87 19.96 19.97 19.97 20.06 19.95 11/15/2007 09:45:17 19.87 19.96 19.97 19.97 20.07 19.95 11/15/2007 09:51:17 19.87 19.96 19.96 19.97 20.06 19.95 11/15/2007 09:57:17 19.87 19.97 19.97 19.98 20.07 19.96 11/15/2007 10:03:17 19.88 19.97 19.98 19.98 20.09 19.96 11/15/2007 10:09:17 19.87 19.97 19.97 19.98 20.07 19.96 11/15/2007 10:15:17 19.88 19.97 19.98 19.99 20.08 19.96 11/15/2007 10:21:17 19.88 19.97 19.98 19.99 20.08 19.96 11/15/2007 10:27:17 19.88 19.97 19.98 19.99 20.08 19.96 11/15/2007 10:33:17 19.88 19.98 19.98 19.99 20.08 19.97 11/15/2007 10:39:17 19.88 19.98 19.98 19.99 20.08 19.97 11/15/2007 10:45:17 19.88 19.98 19.98 20.00 20.07 19.97 11/15/2007 10:51:17 19.88 19.98 19.98 20.00 20.08 19.97 11/15/2007 10:57:17 19.88 19.98 19.98 20.00 20.08 19.97 11/15/2007 11:03:17 19.89 19.98 19.98 20.00 20.08 19.97 11/15/2007 11:09:17 19.89 19.98 19.98 20.00 20.09 19.97 11/15/2007 11:15:17 19.89 19.99 19.99 20.00 20.09 19.97 11/15/2007 11:21:17 19.89 19.99 19.99 20.00 20.09 19.98 11/15/2007 11:27:17 19.89 19.99 19.99 20.00 20.09 19.98 11/15/2007 11:33:17 19.89 19.99 19.99 20.01 20.09 19.98 11/15/2007 11:39:17 19.90 19.99 19.99 20.00 20.09 19.98 11/15/2007 11:45:17 19.89 19.99 19.99 20.01 20.09 19.98 11/15/2007 11:51:17 19.90 19.99 19.99 20.01 20.10 19.98 11/15/2007 11:57:17 19.90 20.00 19.99 20.01 20.10 19.98 11/15/2007 12:03:17 19.90 20.00 19.99 20.01 20.10 19.98 11/15/2007 12:09:17 19.90 20.00 19.99 20.01 20.10 19.99 11/15/2007 12:15:17 19.90 20.00 20.00 20.01 20.11 19.99 11/15/2007 12:21:17 19.90 20.00 20.00 20.01 20.11 19.99 11/15/2007 12:27:17 19.91 20.00 20.00 20.02 20.10 19.99 11/15/2007 12:33:17 19.91 20.00 20.00 20.02 20.11 19.99 11/15/2007 12:39:17 19.91 20.00 20.00 20.02 20.11 19.99 11/15/2007 12:45:17 19.91 20.01 20.00 20.02 20.12 20.00 11/15/2007 12:51:17 19.91 20.01 20.00 20.02 20.11 19.99 11/15/2007 12:57:17 19.91 20.01 20.00 20.02 20.12 20.00 11/15/2007 13:03:17 19.91 20.01 20.00 20.02 20.12 20.00 11/15/2007 13:09:17 19.91 20.01 20.00 20.03 20.11 20.00 11/15/2007 13:15:17 19.91 20.01 20.01 20.03 20.12 20.00 11/15/2007 13:21:17 19.92 20.01 20.01 20.03 20.11 20.00 11/15/2007 13:27:17 19.91 20.01 20.01 20.03 20.11 20.00 11/15/2007 13:33:17 19.92 20.02 20.01 20.03 20.12 20.00 11/15/2007 13:39:17 19.92 20.02 20.01 20.03 20.12 20.00 11/15/2007 13:45:17 19.92 20.02 20.01 20.03 20.12 20.01 11/15/2007 13:51:17 19.92 20.02 20.01 20.03 20.13 20.01 11/15/2007 13:57:17 19.92 20.02 20.01 20.04 20.13 20.01 11/15/2007 14:03:17 19.92 20.02 20.01 20.04 20.13 20.01 11/15/2007 14:09:17 19.92 20.02 20.01 20.04 20.13 20.01 11/15/2007 14:15:17 19.93 20.03 20.02 20.04 20.13 20.01 11/15/2007 14:21:17 19.93 20.03 20.02 20.04 20.13 20.01 11/15/2007 14:27:17 19.93 20.03 20.01 20.04 20.13 20.02 11/15/2007 14:33:17 19.94 20.03 20.01 20.04 20.13 20.02 11/15/2007 14:39:17 19.94 20.03 20.01 20.04 20.13 20.02 11/15/2007 14:45:17 19.94 20.03 20.02 20.04 20.13 20.02 11/15/2007 14:51:17 19.94 20.03 20.02 20.04 20.13 20.02 11/15/2007 14:57:17 19.94 20.04 20.01 20.04 20.13 20.02 11/15/2007 15:03:17 19.95 20.04 20.01 20.04 20.15 20.02 11/15/2007 15:09:17 19.95 20.04 20.01 20.05 20.16 20.03 11/15/2007 15:15:17 19.96 20.04 20.01 20.05 20.16 20.03 11/15/2007 15:21:17 19.96 20.04 20.01 20.05 20.16 20.03 11/15/2007 15:27:17 19.96 20.04 20.01 20.05 20.15 20.03 11/15/2007 15:33:17 19.96 20.04 20.02 20.05 20.15 20.03 11/15/2007 15:39:17 19.96 20.04 20.02 20.05 20.14 20.03 11/15/2007 15:45:17 19.96 20.05 20.02 20.05 20.15 20.03 11/15/2007 15:51:17 19.96 20.05 20.02 20.05 20.16 20.03 11/15/2007 15:57:17 19.97 20.05 20.02 20.06 20.15 20.03 11/15/2007 16:03:17 19.97 20.05 20.02 20.06 20.15 20.03 11/15/2007 16:09:17 19.96 20.05 20.02 20.05 20.15 20.03 11/15/2007 16:15:17 19.97 20.05 20.02 20.05 20.15 20.03 11/15/2007 16:21:17 19.97 20.05 20.02 20.06 20.14 20.03 11/15/2007 16:27:17 19.97 20.05 20.03 20.06 20.15 20.03 11/15/2007 16:33:17 19.97 20.05 20.03 20.06 20.15 20.03 11/15/2007 16:39:17 19.97 20.05 20.03 20.06 20.15 20.03 11/15/2007 16:45:17 19.97 20.05 20.03 20.06 20.14 20.03 11/15/2007 16:51:17 19.97 20.05 20.03 20.06 20.14 20.03 11/15/2007 16:57:17 19.97 20.05 20.03 20.06 20.14 20.03 11/15/2007 17:03:17 19.97 20.05 20.03 20.06 20.15 20.03 11/15/2007 17:09:17 19.96 20.05 20.03 20.06 20.14 20.03 11/15/2007 17:15:17 19.96 20.05 20.03 20.06 20.14 20.03 11/15/2007 17:21:17 19.96 20.05 20.03 20.06 20.14 20.03 11/15/2007 17:27:17 19.96 20.05 20.03 20.06 20.14 20.03 11/15/2007 17:33:17 19.96 20.05 20.03 20.06 20.14 20.03 11/15/2007 17:39:17 19.96 20.05 20.03 20.06 20.14 20.03 11/15/2007 17:45:17 19.96 20.05 20.03 20.06 20.13 20.02 11/15/2007 17:51:17 19.96 20.05 20.03 20.06 20.13 20.03 11/15/2007 17:57:17 19.96 20.05 20.03 20.06 20.13 20.03 11/15/2007 18:03:17 19.96 20.05 20.03 20.06 20.14 20.03 11/15/2007 18:09:17 19.96 20.05 20.03 20.06 20.13 20.02 11/15/2007 18:15:17 19.96 20.05 20.03 20.06 20.15 20.03 11/15/2007 18:21:17 19.96 20.05 20.03 20.06 20.14 20.03 11/15/2007 18:27:17 19.96 20.05 20.03 20.06 20.14 20.03 11/15/2007 18:33:17 19.96 20.05 20.03 20.06 20.13 20.03 11/15/2007 18:39:17 19.96 20.05 20.03 20.06 20.13 20.03 11/15/2007 18:45:17 19.96 20.05 20.03 20.06 20.14 20.03 11/15/2007 18:51:17 19.96 20.05 20.03 20.06 20.13 20.03 11/15/2007 18:57:17 19.96 20.05 20.03 20.06 20.13 20.03 11/15/2007 19:03:17 19.96 20.05 20.03 20.06 20.13 20.02 11/15/2007 19:09:17 19.96 20.05 20.03 20.06 20.13 20.03 11/15/2007 19:15:17 19.96 20.05 20.03 20.06 20.15 20.03 11/15/2007 19:21:17 19.95 20.05 20.03 20.06 20.13 20.03 11/15/2007 19:27:17 19.96 20.05 20.03 20.06 20.13 20.03 11/15/2007 19:33:17 19.96 20.05 20.03 20.06 20.13 20.03 11/15/2007 19:39:17 19.95 20.05 20.03 20.05 20.13 20.03 11/15/2007 19:45:17 19.96 20.05 20.03 20.06 20.13 20.03 11/15/2007 19:51:17 19.95 20.05 20.03 20.06 20.13 20.03 11/15/2007 19:57:17 19.95 20.04 20.03 20.06 20.12 20.02 11/15/2007 20:03:17 19.95 20.04 20.03 20.06 20.13 20.02 11/15/2007 20:09:17 19.95 20.04 20.03 20.06 20.12 20.02 11/15/2007 20:15:17 19.95 20.04 20.03 20.05 20.12 20.02 11/15/2007 20:21:17 19.95 20.04 20.03 20.05 20.13 20.02 11/15/2007 20:27:17 19.95 20.04 20.03 20.05 20.12 20.02 11/15/2007 20:33:17 19.95 20.04 20.03 20.05 20.13 20.03 11/15/2007 20:39:17 19.95 20.04 20.03 20.05 20.13 20.02 11/15/2007 20:45:17 19.95 20.05 20.03 20.05 20.13 20.03 11/15/2007 20:51:17 19.95 20.04 20.03 20.05 20.13 20.02 11/15/2007 20:57:17 19.95 20.04 20.03 20.05 20.13 20.02 11/15/2007 21:03:17 19.95 20.05 20.03 20.05 20.13 20.03 11/15/2007 21:09:17 19.95 20.04 20.03 20.06 20.13 20.03 11/15/2007 21:15:17 19.95 20.04 20.03 20.06 20.13 20.03 11/15/2007 21:21:17 19.95 20.04 20.03 20.06 20.13 20.02 11/15/2007 21:27:17 19.95 20.04 20.03 20.05 20.12 20.02 11/15/2007 21:33:17 19.95 20.04 20.03 20.05 20.12 20.02 11/15/2007 21:39:17 19.95 20.04 20.03 20.05 20.12 20.02 11/15/2007 21:45:17 19.95 20.04 20.03 20.05 20.13 20.02 11/15/2007 21:51:17 19.95 20.04 20.03 20.06 20.13 20.02 11/15/2007 21:57:17 19.95 20.04 20.03 20.05 20.12 20.02 11/15/2007 22:03:17 19.95 20.04 20.03 20.05 20.12 20.02 11/15/2007 22:09:17 19.95 20.04 20.03 20.05 20.13 20.02 11/15/2007 22:15:17 19.95 20.04 20.03 20.05 20.13 20.02 11/15/2007 22:21:17 19.95 20.04 20.03 20.05 20.13 20.02 11/15/2007 22:27:17 19.95 20.04 20.03 20.05 20.13 20.02 11/15/2007 22:33:17 19.95 20.04 20.03 20.06 20.12 20.02 11/15/2007 22:39:17 19.95 20.04 20.03 20.06 20.13 20.02 11/15/2007 22:45:17 19.95 20.04 20.03 20.06 20.13 20.02 11/15/2007 22:51:17 19.95 20.04 20.03 20.05 20.12 20.02 11/15/2007 22:57:17 19.95 20.04 20.03 20.05 20.12 20.02 11/15/2007 23:03:17 19.95 20.04 20.03 20.05 20.12 20.02 11/15/2007 23:09:17 19.95 20.04 20.03 20.05 20.12 20.02 11/15/2007 23:15:17 19.94 20.04 20.03 20.05 20.12 20.02 11/15/2007 23:21:17 19.95 20.04 20.03 20.05 20.13 20.03 11/15/2007 23:27:17 19.95 20.04 20.03 20.05 20.13 20.02 11/15/2007 23:33:17 19.95 20.04 20.03 20.05 20.12 20.02 11/15/2007 23:39:17 19.94 20.04 20.03 20.05 20.13 20.02 11/15/2007 23:45:17 19.94 20.04 20.03 20.05 20.12 20.02 11/15/2007 23:51:17 19.94 20.04 20.03 20.05 20.12 20.02 11/15/2007 23:57:17 19.95 20.04 20.03 20.05 20.12 20.02 11/16/2007 00:03:17 19.94 20.04 20.03 20.05 20.13 20.02 11/16/2007 00:09:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 00:15:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 00:21:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 00:27:17 19.95 20.04 20.03 20.05 20.12 20.02 11/16/2007 00:33:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 00:39:17 19.95 20.04 20.03 20.05 20.13 20.02 11/16/2007 00:45:17 19.94 20.04 20.03 20.05 20.13 20.02 11/16/2007 00:51:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 00:57:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 01:03:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 01:09:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 01:15:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 01:21:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 01:27:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 01:33:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 01:39:17 19.94 20.04 20.04 20.05 20.12 20.02 11/16/2007 01:45:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 01:51:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 01:57:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 02:03:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 02:09:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 02:15:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 02:21:17 19.94 20.04 20.03 20.05 20.11 20.02 11/16/2007 02:27:17 19.94 20.04 20.03 20.05 20.11 20.01 11/16/2007 02:33:17 19.94 20.04 20.03 20.05 20.12 20.01 11/16/2007 02:39:17 19.94 20.04 20.03 20.05 20.11 20.01 11/16/2007 02:45:17 19.94 20.04 20.03 20.05 20.11 20.01 11/16/2007 02:51:17 19.93 20.03 20.03 20.05 20.11 20.01 11/16/2007 02:57:17 19.94 20.03 20.03 20.05 20.11 20.01 11/16/2007 03:03:17 19.94 20.04 20.03 20.05 20.11 20.02 11/16/2007 03:09:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 03:15:17 19.94 20.03 20.03 20.05 20.11 20.02 11/16/2007 03:21:17 19.94 20.03 20.03 20.05 20.11 20.02 11/16/2007 03:27:17 19.93 20.03 20.03 20.05 20.12 20.02 11/16/2007 03:33:17 19.94 20.04 20.03 20.05 20.11 20.01 11/16/2007 03:39:17 19.93 20.04 20.03 20.05 20.11 20.02 11/16/2007 03:45:17 19.94 20.04 20.03 20.05 20.11 20.02 11/16/2007 03:51:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 03:57:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 04:03:17 19.93 20.03 20.02 20.05 20.11 20.01 11/16/2007 04:09:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 04:15:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 04:21:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 04:27:17 19.93 20.04 20.02 20.05 20.11 20.01 11/16/2007 04:33:17 19.94 20.04 20.03 20.05 20.11 20.02 11/16/2007 04:39:17 19.94 20.04 20.03 20.05 20.11 20.02 11/16/2007 04:45:17 19.94 20.04 20.03 20.05 20.11 20.02 11/16/2007 04:51:17 19.94 20.04 20.03 20.05 20.11 20.02 11/16/2007 04:57:17 19.94 20.04 20.03 20.05 20.11 20.02 11/16/2007 05:03:17 19.94 20.04 20.03 20.05 20.11 20.01 11/16/2007 05:09:17 19.94 20.04 20.03 20.05 20.11 20.02 11/16/2007 05:15:17 19.94 20.04 20.02 20.05 20.11 20.02 11/16/2007 05:21:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 05:27:17 19.94 20.04 20.03 20.05 20.11 20.01 11/16/2007 05:33:17 19.94 20.03 20.03 20.05 20.11 20.02 11/16/2007 05:39:17 19.93 20.04 20.03 20.04 20.11 20.01 11/16/2007 05:45:17 19.93 20.03 20.03 20.05 20.11 20.01 11/16/2007 05:51:17 19.94 20.04 20.03 20.05 20.12 20.02 11/16/2007 05:57:17 19.93 20.03 20.02 20.05 20.10 20.01 11/16/2007 06:03:17 19.94 20.04 20.03 20.05 20.11 20.01 11/16/2007 06:09:17 19.93 20.03 20.03 20.05 20.11 20.01 11/16/2007 06:15:17 19.93 20.03 20.03 20.05 20.11 20.01 11/16/2007 06:21:17 19.93 20.03 20.03 20.05 20.11 20.01 11/16/2007 06:27:17 19.93 20.03 20.03 20.05 20.11 20.01 11/16/2007 06:33:17 19.93 20.03 20.02 20.05 20.11 20.01 11/16/2007 06:39:17 19.93 20.03 20.02 20.05 20.11 20.01 11/16/2007 06:45:17 19.93 20.03 20.03 20.05 20.10 20.01 11/16/2007 06:51:17 19.93 20.03 20.03 20.05 20.11 20.01 11/16/2007 06:57:17 19.93 20.03 20.03 20.05 20.11 20.01 11/16/2007 07:03:17 19.93 20.03 20.03 20.05 20.11 20.01 11/16/2007 07:09:17 19.93 20.03 20.03 20.04 20.10 20.01 11/16/2007 07:15:17 19.93 20.03 20.03 20.05 20.11 20.01 11/16/2007 07:21:17 19.93 20.03 20.03 20.05 20.11 20.01 11/16/2007 07:27:17 19.93 20.03 20.02 20.05 20.11 20.01 11/16/2007 07:33:17 19.93 20.03 20.02 20.04 20.10 20.01 11/16/2007 07:39:17 19.92 20.03 20.02 20.04 20.11 20.01 11/16/2007 07:45:17 19.93 20.03 20.02 20.04 20.10 20.01 11/16/2007 07:51:17 19.92 20.03 20.02 20.04 20.11 20.01 11/16/2007 07:57:17 19.92 20.03 20.02 20.04 20.10 20.01 11/16/2007 08:03:17 19.93 20.03 20.02 20.04 20.11 20.01 11/16/2007 08:09:17 19.93 20.03 20.02 20.04 20.11 20.01 11/16/2007 08:15:17 19.93 20.03 20.02 20.05 20.11 20.01 11/16/2007 08:21:17 19.93 20.03 20.02 20.04 20.10 20.01 11/16/2007 08:27:17 19.94 20.03 20.02 20.04 20.11 20.01 11/16/2007 08:33:17 19.93 20.03 20.02 20.04 20.12 20.01 11/16/2007 08:39:17 19.93 20.03 20.02 20.04 20.10 20.01 11/16/2007 08:45:17 19.93 20.03 20.02 20.05 20.11 20.01 11/16/2007 08:51:17 19.93 20.03 20.02 20.05 20.11 20.01 11/16/2007 08:57:17 19.93 20.03 20.02 20.05 20.10 20.01 11/16/2007 09:03:17 19.93 20.03 20.02 20.05 20.10 20.01 11/16/2007 09:09:17 19.93 20.03 20.02 20.05 20.11 20.01 11/16/2007 09:15:18 19.93 20.03 20.02 20.05 20.10 20.01 11/16/2007 09:21:17 19.93 20.03 20.02 20.05 20.11 20.01 11/16/2007 09:27:18 19.93 20.03 20.02 20.05 20.12 20.01 11/16/2007 09:33:18 19.93 20.03 20.02 20.04 20.11 20.01 11/16/2007 09:39:18 19.93 20.03 20.02 20.05 20.11 20.01 11/16/2007 09:45:18 19.93 20.03 20.02 20.05 20.11 20.01 11/16/2007 09:51:18 19.93 20.03 20.02 20.05 20.11 20.01 11/16/2007 09:57:18 19.93 20.03 20.01 20.04 20.09 20.01 11/16/2007 10:03:18 19.93 20.03 20.01 20.04 20.08 20.01 11/16/2007 10:09:18 19.92 20.03 20.01 20.04 20.09 20.01 11/16/2007 10:15:18 19.92 20.03 20.01 20.04 20.08 20.01 11/16/2007 10:21:18 19.92 20.03 20.00 20.04 20.09 20.01 11/16/2007 10:27:18 19.92 20.03 20.01 20.04 20.11 20.01 11/16/2007 10:33:18 19.92 20.03 20.02 20.04 20.11 20.01 11/16/2007 10:39:18 19.92 20.03 20.02 20.05 20.11 20.01 11/16/2007 10:45:18 19.92 20.03 20.02 20.05 20.11 20.01 11/16/2007 10:51:18 19.92 20.03 20.02 20.05 20.11 20.01 11/16/2007 10:57:18 19.92 20.03 20.02 20.05 20.11 20.01 11/16/2007 11:03:18 19.92 20.03 20.02 20.05 20.11 20.01 11/16/2007 11:09:18 19.92 20.03 20.02 20.05 20.11 20.01 11/16/2007 11:15:18 19.92 20.03 20.02 20.05 20.10 20.01 11/16/2007 11:21:18 19.92 20.03 20.02 20.04 20.10 20.01 11/16/2007 11:27:18 19.92 20.03 20.02 20.04 20.11 20.01 11/16/2007 11:33:18 19.92 20.03 20.02 20.05 20.11 20.01 11/16/2007 11:39:18 19.92 20.03 20.02 20.05 20.10 20.01 11/16/2007 11:45:18 19.92 20.03 20.02 20.05 20.11 20.01 11/16/2007 11:51:18 19.92 20.03 20.02 20.04 20.11 20.01 11/16/2007 11:57:18 19.92 20.03 20.02 20.05 20.12 20.01 11/16/2007 12:03:18 19.92 20.03 20.02 20.05 20.11 20.01 11/16/2007 12:09:18 19.92 20.03 20.02 20.05 20.12 20.01 11/16/2007 12:15:18 19.92 20.03 20.02 20.05 20.10 20.01 11/16/2007 12:21:18 19.92 20.03 20.02 20.05 20.11 20.01 11/16/2007 12:27:18 19.92 20.03 20.02 20.05 20.11 20.01 11/16/2007 12:33:18 19.92 20.03 20.02 20.05 20.11 20.01 11/16/2007 12:39:18 19.92 20.03 20.02 20.05 20.11 20.01 11/16/2007 12:45:18 19.92 20.03 20.02 20.05 20.10 20.01 11/16/2007 12:51:18 19.92 20.03 20.02 20.05 20.10 20.01 11/16/2007 12:57:18 19.92 20.03 20.02 20.05 20.11 20.01 11/16/2007 13:03:18 19.92 20.03 20.02 20.05 20.11 20.01 11/16/2007 13:09:18 19.92 20.03 20.02 20.05 20.10 20.00 11/16/2007 13:15:18 19.91 20.03 20.02 20.05 20.09 20.00 11/16/2007 13:21:18 19.91 20.03 20.02 20.05 20.10 20.01 11/16/2007 13:27:18 19.92 20.03 20.01 20.04 20.10 20.01 11/16/2007 13:33:18 19.91 20.03 20.01 20.05 20.10 20.01 11/16/2007 13:39:18 19.91 20.02 20.01 20.05 20.09 20.00 11/16/2007 13:45:18 19.92 20.03 20.01 20.05 20.12 20.01 11/16/2007 13:51:18 19.91 20.02 20.01 20.05 20.11 20.00 11/16/2007 13:57:18 19.92 20.02 20.01 20.05 20.11 20.01 11/16/2007 14:03:18 19.91 20.02 20.01 20.05 20.11 20.00 11/16/2007 14:09:18 19.91 20.02 20.00 20.05 20.10 20.00 11/16/2007 14:15:18 19.92 20.02 20.01 20.04 20.10 20.00 11/16/2007 14:21:18 19.91 20.02 20.00 20.04 20.09 20.00 11/16/2007 14:27:18 19.92 20.02 20.01 20.05 20.10 20.00 11/16/2007 14:33:18 19.91 20.02 20.00 20.04 20.09 20.00 11/16/2007 14:39:18 19.91 20.02 20.00 20.03 20.10 20.00 11/16/2007 14:45:18 19.91 20.02 20.00 20.04 20.10 20.00 11/16/2007 14:51:18 19.91 20.01 20.00 20.04 20.10 19.99 11/16/2007 14:57:18 19.91 20.01 19.99 20.03 20.09 19.99 11/16/2007 15:03:18 19.91 20.01 19.99 20.03 20.09 19.99 11/16/2007 15:09:18 19.91 20.01 19.99 20.03 20.09 19.99 11/16/2007 15:15:18 19.91 20.01 19.99 20.03 20.08 19.99 11/16/2007 15:21:18 19.90 20.01 19.99 20.03 20.09 19.99 11/16/2007 15:27:18 19.90 20.01 19.99 20.03 20.08 19.99 11/16/2007 15:33:18 19.90 20.01 19.99 20.03 20.08 19.98 11/16/2007 15:39:18 19.90 20.00 19.99 20.03 20.09 19.98 11/16/2007 15:45:18 19.90 20.00 19.99 20.03 20.08 19.98 11/16/2007 15:51:18 19.90 20.00 19.99 20.03 20.08 19.98 11/16/2007 15:57:18 19.90 20.00 19.99 20.02 20.08 19.98 11/16/2007 16:03:18 19.90 20.00 19.98 20.02 20.08 19.98 11/16/2007 16:09:18 19.90 20.00 19.97 20.02 20.07 19.98 11/16/2007 16:15:18 19.90 20.00 19.97 20.01 20.08 19.98 11/16/2007 16:21:18 19.90 20.00 19.97 20.01 20.07 19.98 11/16/2007 16:27:18 19.90 19.99 19.97 20.01 20.07 19.97 11/16/2007 16:33:18 19.89 19.99 19.97 20.01 20.07 19.97 11/16/2007 16:39:18 19.90 19.99 19.97 20.01 20.07 19.97 11/16/2007 16:45:18 19.89 19.99 19.98 20.01 20.08 19.97 11/16/2007 16:51:18 19.89 19.99 19.97 20.01 20.07 19.97 11/16/2007 16:57:18 19.89 19.99 19.97 20.01 20.07 19.97 11/16/2007 17:03:18 19.89 19.99 19.97 20.01 20.06 19.97 11/16/2007 17:09:18 19.89 19.99 19.97 20.00 20.07 19.97 11/16/2007 17:15:18 19.89 19.99 19.96 20.00 20.06 19.97 11/16/2007 17:21:18 19.89 19.99 19.97 20.01 20.07 19.97 11/16/2007 17:27:18 19.89 19.98 19.97 20.00 20.06 19.96 11/16/2007 17:33:18 19.89 19.99 19.97 20.01 20.07 19.97 11/16/2007 17:39:18 19.89 19.98 19.97 20.01 20.06 19.97 11/16/2007 17:45:18 19.89 19.98 19.97 20.00 20.06 19.97 11/16/2007 17:51:18 19.89 19.98 19.97 20.00 20.06 19.96 11/16/2007 17:57:18 19.89 19.98 19.97 20.00 20.06 19.96 11/16/2007 18:03:18 19.89 19.98 19.97 20.00 20.06 19.96 11/16/2007 18:09:18 19.89 19.98 19.97 20.00 20.06 19.96 11/16/2007 18:15:18 19.88 19.98 19.96 20.00 20.06 19.96 11/16/2007 18:21:18 19.88 19.98 19.97 20.00 20.06 19.96 11/16/2007 18:27:18 19.88 19.98 19.97 20.00 20.05 19.96 11/16/2007 18:33:18 19.88 19.98 19.97 20.00 20.05 19.96 11/16/2007 18:39:18 19.88 19.98 19.97 20.00 20.06 19.96 11/16/2007 18:45:18 19.88 19.98 19.96 20.00 20.06 19.96 11/16/2007 18:51:18 19.89 19.98 19.96 20.00 20.06 19.96 11/16/2007 18:57:18 19.88 19.98 19.96 20.00 20.06 19.96 11/16/2007 19:03:18 19.88 19.98 19.96 20.00 20.05 19.96 11/16/2007 19:09:18 19.88 19.98 19.96 20.00 20.06 19.96 11/16/2007 19:15:18 19.88 19.98 19.96 20.00 20.06 19.96 11/16/2007 19:21:18 19.88 19.97 19.96 20.00 20.06 19.96 11/16/2007 19:27:18 19.88 19.97 19.97 20.00 20.05 19.96 11/16/2007 19:33:18 19.88 19.97 19.96 20.00 20.05 19.96 11/16/2007 19:39:18 19.88 19.97 19.96 20.00 20.05 19.95 11/16/2007 19:45:18 19.88 19.97 19.96 20.00 20.05 19.95 11/16/2007 19:51:18 19.88 19.97 19.96 20.00 20.05 19.95 11/16/2007 19:57:18 19.88 19.97 19.96 20.00 20.05 19.96 11/16/2007 20:03:18 19.88 19.97 19.96 19.99 20.05 19.95 11/16/2007 20:09:18 19.88 19.97 19.96 19.99 20.05 19.95 11/16/2007 20:15:18 19.88 19.97 19.96 19.99 20.04 19.95 11/16/2007 20:21:18 19.88 19.97 19.96 19.99 20.04 19.95 11/16/2007 20:27:18 19.88 19.97 19.96 19.99 20.04 19.95 11/16/2007 20:33:18 19.88 19.97 19.96 19.99 20.05 19.95 11/16/2007 20:39:18 19.88 19.97 19.96 19.99 20.05 19.95 11/16/2007 20:45:18 19.88 19.97 19.96 19.99 20.05 19.95 11/16/2007 20:51:18 19.88 19.97 19.96 19.99 20.05 19.95 11/16/2007 20:57:18 19.88 19.97 19.95 19.99 20.04 19.95 11/16/2007 21:03:18 19.88 19.97 19.95 19.99 20.05 19.95 11/16/2007 21:09:18 19.88 19.97 19.95 19.99 20.05 19.95 11/16/2007 21:15:18 19.88 19.97 19.95 19.99 20.05 19.95 11/16/2007 21:21:18 19.88 19.97 19.96 19.99 20.05 19.95 11/16/2007 21:27:18 19.88 19.97 19.95 19.99 20.05 19.95 11/16/2007 21:33:18 19.88 19.97 19.95 19.99 20.05 19.95 11/16/2007 21:39:18 19.88 19.97 19.95 19.99 20.05 19.95 11/16/2007 21:45:18 19.88 19.97 19.96 19.99 20.05 19.95 11/16/2007 21:51:18 19.88 19.97 19.96 19.99 20.05 19.95 11/16/2007 21:57:18 19.87 19.97 19.96 19.99 20.05 19.95 11/16/2007 22:03:18 19.87 19.97 19.96 19.99 20.05 19.95 11/16/2007 22:09:18 19.87 19.97 19.95 19.99 20.05 19.95 11/16/2007 22:15:18 19.88 19.97 19.96 19.99 20.05 19.95 11/16/2007 22:21:18 19.87 19.96 19.95 19.99 20.04 19.94 11/16/2007 22:27:18 19.88 19.97 19.96 19.99 20.06 19.95 11/16/2007 22:33:18 19.87 19.96 19.95 19.99 20.05 19.95 11/16/2007 22:39:18 19.87 19.97 19.95 19.99 20.05 19.95 11/16/2007 22:45:18 19.87 19.96 19.95 19.99 20.05 19.95 11/16/2007 22:51:18 19.87 19.97 19.95 19.99 20.05 19.95 11/16/2007 22:57:18 19.87 19.96 19.95 19.99 20.05 19.95 11/16/2007 23:03:18 19.87 19.96 19.95 19.99 20.04 19.94 11/16/2007 23:09:18 19.87 19.96 19.95 19.99 20.04 19.95 11/16/2007 23:15:18 19.87 19.96 19.95 19.99 20.04 19.95 11/16/2007 23:21:18 19.87 19.96 19.95 19.99 20.04 19.95 11/16/2007 23:27:18 19.87 19.96 19.95 19.99 20.05 19.95 11/16/2007 23:33:18 19.87 19.96 19.95 19.99 20.04 19.95 11/16/2007 23:39:18 19.87 19.97 19.95 19.99 20.05 19.95 11/16/2007 23:45:18 19.87 19.96 19.95 19.99 20.04 19.95 11/16/2007 23:51:18 19.87 19.96 19.95 19.99 20.04 19.95 11/16/2007 23:57:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 00:03:18 19.87 19.96 19.95 19.99 20.04 19.94 11/17/2007 00:09:18 19.87 19.96 19.95 19.99 20.04 19.95 11/17/2007 00:15:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 00:21:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 00:27:18 19.87 19.96 19.95 19.99 20.04 19.94 11/17/2007 00:33:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 00:39:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 00:45:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 00:51:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 00:57:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 01:03:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 01:09:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 01:15:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 01:21:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 01:27:18 19.87 19.96 19.94 19.98 20.03 19.94 11/17/2007 01:33:18 19.87 19.96 19.94 19.98 20.03 19.94 11/17/2007 01:39:18 19.87 19.96 19.95 19.98 20.03 19.94 11/17/2007 01:45:18 19.87 19.96 19.94 19.98 20.04 19.94 11/17/2007 01:51:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 01:57:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 02:03:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 02:09:18 19.87 19.96 19.95 19.98 20.03 19.94 11/17/2007 02:15:18 19.87 19.96 19.94 19.98 20.04 19.94 11/17/2007 02:21:18 19.87 19.96 19.94 19.98 20.04 19.94 11/17/2007 02:27:18 19.87 19.96 19.94 19.98 20.04 19.94 11/17/2007 02:33:18 19.87 19.96 19.94 19.98 20.03 19.94 11/17/2007 02:39:18 19.87 19.96 19.94 19.98 20.04 19.94 11/17/2007 02:45:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 02:51:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 02:57:18 19.87 19.95 19.94 19.98 20.04 19.94 11/17/2007 03:03:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 03:09:18 19.86 19.95 19.94 19.98 20.03 19.93 11/17/2007 03:15:18 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 03:21:18 19.86 19.95 19.94 19.98 20.03 19.94 11/17/2007 03:27:18 19.87 19.96 19.94 19.98 20.03 19.94 11/17/2007 03:33:18 19.86 19.95 19.94 19.98 20.03 19.93 11/17/2007 03:39:18 19.87 19.95 19.94 19.98 20.03 19.94 11/17/2007 03:45:18 19.87 19.95 19.94 19.98 20.03 19.94 11/17/2007 03:51:18 19.86 19.95 19.94 19.98 20.03 19.94 11/17/2007 03:57:18 19.87 19.95 19.94 19.98 20.03 19.94 11/17/2007 04:03:18 19.86 19.95 19.95 19.98 20.03 19.94 11/17/2007 04:09:18 19.86 19.95 19.94 19.98 20.03 19.94 11/17/2007 04:15:18 19.86 19.95 19.94 19.98 20.03 19.93 11/17/2007 04:21:18 19.86 19.95 19.94 19.98 20.03 19.94 11/17/2007 04:27:18 19.86 19.95 19.95 19.98 20.03 19.94 11/17/2007 04:33:18 19.86 19.95 19.95 19.98 20.03 19.94 11/17/2007 04:39:18 19.86 19.95 19.94 19.98 20.03 19.93 11/17/2007 04:45:18 19.86 19.95 19.94 19.98 20.03 19.94 11/17/2007 04:51:18 19.86 19.95 19.94 19.98 20.03 19.93 11/17/2007 04:57:18 19.86 19.95 19.95 19.98 20.03 19.93 11/17/2007 05:03:18 19.86 19.95 19.95 19.98 20.03 19.93 11/17/2007 05:09:18 19.86 19.95 19.94 19.98 20.02 19.93 11/17/2007 05:15:18 19.86 19.95 19.94 19.98 20.02 19.93 11/17/2007 05:21:18 19.86 19.95 19.95 19.98 20.02 19.93 11/17/2007 05:27:18 19.86 19.95 19.94 19.98 20.02 19.93 11/17/2007 05:33:18 19.86 19.95 19.94 19.98 20.02 19.93 11/17/2007 05:39:18 19.86 19.95 19.95 19.98 20.03 19.94 11/17/2007 05:45:18 19.86 19.95 19.94 19.98 20.02 19.93 11/17/2007 05:51:18 19.86 19.95 19.94 19.98 20.03 19.93 11/17/2007 05:57:18 19.86 19.95 19.94 19.98 20.02 19.93 11/17/2007 06:03:18 19.86 19.95 19.95 19.98 20.03 19.94 11/17/2007 06:09:18 19.86 19.95 19.94 19.97 20.02 19.93 11/17/2007 06:15:18 19.86 19.95 19.95 19.98 20.03 19.93 11/17/2007 06:21:18 19.86 19.95 19.94 19.98 20.02 19.93 11/17/2007 06:27:18 19.86 19.95 19.95 19.98 20.02 19.93 11/17/2007 06:33:18 19.86 19.95 19.95 19.98 20.02 19.94 11/17/2007 06:39:18 19.86 19.95 19.94 19.98 20.02 19.93 11/17/2007 06:45:18 19.86 19.95 19.95 19.98 20.03 19.94 11/17/2007 06:51:18 19.86 19.95 19.94 19.98 20.02 19.93 11/17/2007 06:57:18 19.86 19.95 19.95 19.98 20.02 19.93 11/17/2007 07:03:18 19.86 19.95 19.94 19.98 20.03 19.94 11/17/2007 07:09:18 19.86 19.95 19.94 19.97 20.02 19.93 11/17/2007 07:15:18 19.86 19.95 19.94 19.98 20.02 19.94 11/17/2007 07:21:18 19.86 19.95 19.94 19.97 20.02 19.93 11/17/2007 07:27:18 19.86 19.95 19.94 19.97 20.02 19.93 11/17/2007 07:33:18 19.86 19.95 19.94 19.97 20.02 19.93 11/17/2007 07:39:18 19.86 19.95 19.94 19.97 20.02 19.93 11/17/2007 07:45:18 19.86 19.95 19.94 19.97 20.02 19.93 11/17/2007 07:51:18 19.86 19.95 19.94 19.97 20.00 19.93 11/17/2007 07:57:18 19.86 19.95 19.95 19.97 20.03 19.94 11/17/2007 08:03:18 19.86 19.95 19.94 19.97 20.02 19.93 11/17/2007 08:09:18 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 08:15:18 19.86 19.95 19.94 19.97 20.02 19.93 11/17/2007 08:21:18 19.86 19.95 19.94 19.97 20.04 19.93 11/17/2007 08:27:18 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 08:33:18 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 08:39:19 19.86 19.95 19.94 19.97 20.02 19.93 11/17/2007 08:45:18 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 08:51:19 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 08:57:18 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 09:03:18 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 09:09:18 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 09:15:18 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 09:21:19 19.86 19.95 19.94 19.96 20.02 19.93 11/17/2007 09:27:18 19.86 19.95 19.94 19.97 20.02 19.93 11/17/2007 09:33:18 19.86 19.95 19.94 19.97 20.02 19.93 11/17/2007 09:39:18 19.86 19.94 19.94 19.97 20.03 19.93 11/17/2007 09:45:18 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 09:51:18 19.86 19.94 19.94 19.97 20.04 19.93 11/17/2007 09:57:19 19.86 19.95 19.93 19.97 20.04 19.93 11/17/2007 10:03:18 19.86 19.94 19.94 19.97 20.03 19.93 11/17/2007 10:09:18 19.86 19.95 19.94 19.97 20.04 19.93 11/17/2007 10:15:18 19.86 19.95 19.94 19.97 20.04 19.93 11/17/2007 10:21:18 19.86 19.95 19.94 19.97 20.04 19.94 11/17/2007 10:27:18 19.86 19.95 19.94 19.97 20.04 19.93 11/17/2007 10:33:18 19.86 19.95 19.94 19.97 20.04 19.93 11/17/2007 10:39:19 19.86 19.95 19.94 19.97 20.04 19.93 11/17/2007 10:45:18 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 10:51:19 19.86 19.95 19.94 19.97 20.04 19.93 11/17/2007 10:57:18 19.86 19.95 19.94 19.97 20.04 19.93 11/17/2007 11:03:18 19.86 19.95 19.94 19.97 20.04 19.93 11/17/2007 11:09:18 19.86 19.95 19.94 19.97 20.04 19.93 11/17/2007 11:15:19 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 11:21:18 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 11:27:18 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 11:33:19 19.86 19.95 19.94 19.97 20.04 19.93 11/17/2007 11:39:18 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 11:45:19 19.86 19.95 19.94 19.97 20.03 19.94 11/17/2007 11:51:18 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 11:57:19 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 12:03:18 19.86 19.95 19.94 19.98 20.03 19.93 11/17/2007 12:09:19 19.86 19.95 19.94 19.98 20.04 19.93 11/17/2007 12:15:18 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 12:21:19 19.86 19.95 19.94 19.98 20.03 19.93 11/17/2007 12:27:19 19.86 19.95 19.94 19.97 20.03 19.93 11/17/2007 12:33:19 19.86 19.95 19.94 19.98 20.04 19.93 11/17/2007 12:39:19 19.86 19.95 19.94 19.98 20.04 19.93 11/17/2007 12:45:19 19.86 19.95 19.94 19.97 20.03 19.94 11/17/2007 12:51:19 19.86 19.95 19.94 19.98 20.03 19.93 11/17/2007 12:57:19 19.86 19.95 19.94 19.98 20.04 19.94 11/17/2007 13:03:19 19.86 19.95 19.94 19.98 20.03 19.93 11/17/2007 13:09:19 19.86 19.95 19.94 19.98 20.04 19.94 11/17/2007 13:15:19 19.86 19.95 19.95 19.98 20.04 19.94 11/17/2007 13:21:19 19.86 19.95 19.94 19.98 20.04 19.93 11/17/2007 13:27:19 19.86 19.95 19.94 19.98 20.04 19.94 11/17/2007 13:33:19 19.87 19.95 19.94 19.98 20.04 19.94 11/17/2007 13:39:19 19.87 19.95 19.94 19.98 20.04 19.94 11/17/2007 13:45:19 19.86 19.95 19.94 19.98 20.04 19.94 11/17/2007 13:51:19 19.87 19.95 19.95 19.98 20.04 19.94 11/17/2007 13:57:19 19.87 19.95 19.94 19.98 20.04 19.94 11/17/2007 14:03:19 19.86 19.95 19.95 19.98 20.04 19.94 11/17/2007 14:09:19 19.87 19.95 19.95 19.98 20.04 19.94 11/17/2007 14:15:18 19.86 19.95 19.94 19.98 20.04 19.94 11/17/2007 14:21:19 19.86 19.95 19.94 19.98 20.04 19.94 11/17/2007 14:27:19 19.86 19.95 19.95 19.98 20.04 19.94 11/17/2007 14:33:19 19.87 19.95 19.94 19.98 20.04 19.94 11/17/2007 14:39:19 19.86 19.95 19.94 19.98 20.04 19.94 11/17/2007 14:45:19 19.86 19.95 19.94 19.98 20.04 19.94 11/17/2007 14:51:19 19.86 19.95 19.95 19.98 20.04 19.94 11/17/2007 14:57:19 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 15:03:19 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 15:09:19 19.87 19.96 19.95 19.98 20.05 19.94 11/17/2007 15:15:19 19.87 19.96 19.95 19.98 20.05 19.94 11/17/2007 15:21:19 19.87 19.96 19.95 19.98 20.05 19.94 11/17/2007 15:27:19 19.87 19.96 19.95 19.98 20.05 19.94 11/17/2007 15:33:19 19.87 19.96 19.95 19.98 20.05 19.94 11/17/2007 15:39:19 19.87 19.96 19.95 19.98 20.05 19.94 11/17/2007 15:45:19 19.87 19.96 19.95 19.99 20.06 19.94 11/17/2007 15:51:19 19.87 19.96 19.95 19.99 20.06 19.94 11/17/2007 15:57:19 19.87 19.96 19.95 19.99 20.06 19.94 11/17/2007 16:03:19 19.87 19.96 19.95 19.99 20.06 19.94 11/17/2007 16:09:19 19.87 19.96 19.95 19.99 20.04 19.94 11/17/2007 16:15:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 16:21:19 19.87 19.96 19.95 19.98 20.05 19.94 11/17/2007 16:27:19 19.87 19.96 19.95 19.98 20.05 19.95 11/17/2007 16:33:19 19.87 19.96 19.94 19.98 20.05 19.94 11/17/2007 16:39:19 19.87 19.96 19.95 19.99 20.05 19.94 11/17/2007 16:45:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 16:51:19 19.87 19.96 19.95 19.99 20.05 19.94 11/17/2007 16:57:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 17:03:19 19.87 19.96 19.95 19.99 20.05 19.94 11/17/2007 17:09:19 19.87 19.96 19.95 19.99 20.04 19.95 11/17/2007 17:15:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 17:21:19 19.87 19.96 19.95 19.99 20.05 19.94 11/17/2007 17:27:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 17:33:19 19.87 19.96 19.95 19.99 20.05 19.94 11/17/2007 17:39:19 19.87 19.96 19.95 19.99 20.05 19.94 11/17/2007 17:45:19 19.87 19.96 19.95 19.99 20.05 19.94 11/17/2007 17:51:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 17:57:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 18:03:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 18:09:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 18:15:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 18:21:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 18:27:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 18:33:19 19.87 19.97 19.95 19.99 20.05 19.95 11/17/2007 18:39:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 18:45:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 18:51:19 19.87 19.97 19.95 19.99 20.05 19.95 11/17/2007 18:57:19 19.87 19.97 19.95 19.99 20.06 19.95 11/17/2007 19:03:19 19.87 19.97 19.95 19.99 20.05 19.95 11/17/2007 19:09:19 19.88 19.97 19.95 19.99 20.06 19.95 11/17/2007 19:15:19 19.87 19.97 19.95 19.99 20.05 19.95 11/17/2007 19:21:19 19.87 19.97 19.95 19.99 20.05 19.95 11/17/2007 19:27:19 19.87 19.97 19.95 19.99 20.04 19.95 11/17/2007 19:33:19 19.88 19.97 19.95 19.99 20.05 19.95 11/17/2007 19:39:19 19.87 19.97 19.95 19.99 20.04 19.95 11/17/2007 19:45:19 19.87 19.97 19.95 19.99 20.05 19.95 11/17/2007 19:51:19 19.87 19.97 19.95 19.99 20.04 19.95 11/17/2007 19:57:19 19.87 19.97 19.95 19.99 20.05 19.95 11/17/2007 20:03:19 19.87 19.97 19.95 19.99 20.04 19.95 11/17/2007 20:09:19 19.87 19.97 19.95 19.99 20.05 19.95 11/17/2007 20:15:19 19.87 19.97 19.95 19.99 20.04 19.95 11/17/2007 20:21:19 19.87 19.96 19.95 19.99 20.03 19.94 11/17/2007 20:27:19 19.87 19.97 19.95 19.99 20.04 19.95 11/17/2007 20:33:19 19.87 19.96 19.95 19.99 20.04 19.95 11/17/2007 20:39:19 19.87 19.96 19.95 19.99 20.04 19.95 11/17/2007 20:45:19 19.87 19.96 19.95 19.99 20.04 19.95 11/17/2007 20:51:19 19.87 19.96 19.95 19.99 20.04 19.95 11/17/2007 20:57:19 19.87 19.96 19.95 19.99 20.04 19.95 11/17/2007 21:03:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 21:09:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 21:15:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 21:21:19 19.87 19.96 19.95 19.99 20.04 19.94 11/17/2007 21:27:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 21:33:19 19.87 19.96 19.95 19.99 20.04 19.94 11/17/2007 21:39:19 19.87 19.96 19.95 19.99 20.04 19.94 11/17/2007 21:45:19 19.87 19.96 19.95 19.99 20.03 19.94 11/17/2007 21:51:19 19.87 19.96 19.95 19.99 20.04 19.94 11/17/2007 21:57:19 19.87 19.96 19.95 19.99 20.04 19.95 11/17/2007 22:03:19 19.87 19.96 19.95 19.99 20.04 19.94 11/17/2007 22:09:19 19.87 19.96 19.95 19.99 20.04 19.94 11/17/2007 22:15:19 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 22:21:19 19.87 19.96 19.95 19.99 20.04 19.94 11/17/2007 22:27:19 19.87 19.96 19.95 19.99 20.05 19.95 11/17/2007 22:33:19 19.87 19.96 19.95 19.99 20.04 19.94 11/17/2007 22:39:19 19.87 19.96 19.95 19.99 20.04 19.94 11/17/2007 22:45:19 19.87 19.96 19.95 19.98 20.03 19.94 11/17/2007 22:51:19 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 22:57:19 19.87 19.96 19.95 19.98 20.03 19.94 11/17/2007 23:03:19 19.87 19.96 19.94 19.98 20.03 19.94 11/17/2007 23:09:19 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 23:15:19 19.87 19.96 19.94 19.98 20.03 19.94 11/17/2007 23:21:19 19.87 19.96 19.94 19.98 20.03 19.94 11/17/2007 23:27:19 19.87 19.96 19.95 19.98 20.03 19.94 11/17/2007 23:33:19 19.87 19.96 19.94 19.98 20.04 19.94 11/17/2007 23:39:19 19.87 19.96 19.95 19.98 20.04 19.94 11/17/2007 23:45:19 19.86 19.96 19.94 19.98 20.03 19.94 11/17/2007 23:51:19 19.87 19.96 19.95 19.98 20.03 19.94 11/17/2007 23:57:19 19.87 19.96 19.94 19.98 20.03 19.94 11/18/2007 00:03:19 19.87 19.96 19.95 19.98 20.03 19.94 11/18/2007 00:09:19 19.87 19.96 19.95 19.98 20.02 19.94 11/18/2007 00:15:19 19.87 19.96 19.95 19.98 20.03 19.94 11/18/2007 00:21:19 19.86 19.96 19.94 19.98 20.03 19.94 11/18/2007 00:27:19 19.87 19.96 19.94 19.98 20.03 19.94 11/18/2007 00:33:19 19.86 19.95 19.94 19.98 20.03 19.94 11/18/2007 00:39:19 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 00:45:19 19.86 19.95 19.94 19.98 20.04 19.94 11/18/2007 00:51:19 19.87 19.96 19.94 19.98 20.04 19.94 11/18/2007 00:57:19 19.86 19.96 19.94 19.98 20.04 19.94 11/18/2007 01:03:19 19.86 19.96 19.94 19.98 20.04 19.94 11/18/2007 01:09:19 19.87 19.96 19.94 19.98 20.04 19.94 11/18/2007 01:15:19 19.87 19.96 19.94 19.98 20.03 19.94 11/18/2007 01:21:19 19.86 19.95 19.94 19.98 20.03 19.94 11/18/2007 01:27:19 19.86 19.95 19.94 19.98 20.04 19.94 11/18/2007 01:33:19 19.86 19.95 19.94 19.98 20.03 19.94 11/18/2007 01:39:19 19.86 19.95 19.94 19.98 20.04 19.94 11/18/2007 01:45:19 19.86 19.95 19.94 19.98 20.03 19.94 11/18/2007 01:51:19 19.86 19.95 19.94 19.98 20.03 19.94 11/18/2007 01:57:19 19.86 19.95 19.94 19.98 20.03 19.94 11/18/2007 02:03:19 19.86 19.95 19.94 19.98 20.03 19.94 11/18/2007 02:09:19 19.86 19.95 19.94 19.98 20.03 19.94 11/18/2007 02:15:19 19.86 19.95 19.94 19.98 20.03 19.94 11/18/2007 02:21:19 19.86 19.95 19.94 19.98 20.03 19.94 11/18/2007 02:27:19 19.86 19.95 19.94 19.98 20.04 19.94 11/18/2007 02:33:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 02:39:19 19.86 19.95 19.94 19.98 20.03 19.94 11/18/2007 02:45:19 19.86 19.95 19.94 19.97 20.04 19.93 11/18/2007 02:51:19 19.86 19.95 19.94 19.98 20.03 19.93 11/18/2007 02:57:19 19.86 19.95 19.94 19.97 20.04 19.94 11/18/2007 03:03:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 03:09:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 03:15:19 19.86 19.95 19.94 19.97 20.03 19.94 11/18/2007 03:21:19 19.86 19.95 19.94 19.97 20.03 19.94 11/18/2007 03:27:19 19.86 19.95 19.94 19.97 20.03 19.94 11/18/2007 03:33:19 19.86 19.95 19.94 19.98 20.03 19.94 11/18/2007 03:39:19 19.87 19.95 19.94 19.98 20.04 19.94 11/18/2007 03:45:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 03:51:19 19.86 19.95 19.94 19.98 20.03 19.94 11/18/2007 03:57:19 19.86 19.95 19.94 19.97 20.02 19.94 11/18/2007 04:03:19 19.86 19.95 19.94 19.97 20.03 19.94 11/18/2007 04:09:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 04:15:19 19.86 19.95 19.94 19.97 20.03 19.94 11/18/2007 04:21:19 19.86 19.95 19.94 19.98 20.01 19.93 11/18/2007 04:27:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 04:33:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 04:39:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 04:45:19 19.86 19.95 19.94 19.97 20.03 19.94 11/18/2007 04:51:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 04:57:19 19.86 19.95 19.94 19.97 20.03 19.94 11/18/2007 05:03:19 19.86 19.95 19.94 19.97 20.03 19.94 11/18/2007 05:09:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 05:15:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 05:21:19 19.86 19.95 19.93 19.97 20.03 19.93 11/18/2007 05:27:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 05:33:19 19.86 19.95 19.93 19.97 20.02 19.93 11/18/2007 05:39:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 05:45:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 05:51:19 19.86 19.95 19.94 19.97 20.03 19.94 11/18/2007 05:57:19 19.86 19.95 19.93 19.97 20.02 19.93 11/18/2007 06:03:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 06:09:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 06:15:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 06:21:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 06:27:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 06:33:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 06:39:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 06:45:19 19.86 19.95 19.94 19.97 20.04 19.94 11/18/2007 06:51:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 06:57:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 07:03:19 19.86 19.95 19.94 19.97 20.04 19.94 11/18/2007 07:09:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 07:15:19 19.86 19.95 19.93 19.97 20.02 19.93 11/18/2007 07:21:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 07:27:19 19.86 19.95 19.94 19.97 20.03 19.94 11/18/2007 07:33:19 19.86 19.95 19.93 19.97 20.02 19.93 11/18/2007 07:39:19 19.86 19.95 19.93 19.97 20.02 19.93 11/18/2007 07:45:19 19.86 19.95 19.94 19.97 20.03 19.94 11/18/2007 07:51:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 07:57:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 08:03:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 08:09:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 08:15:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 08:21:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 08:27:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 08:33:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 08:39:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 08:45:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 08:51:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 08:57:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 09:03:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 09:09:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 09:15:19 19.86 19.95 19.94 19.97 20.04 19.93 11/18/2007 09:21:19 19.86 19.95 19.94 19.97 20.04 19.93 11/18/2007 09:27:19 19.86 19.95 19.94 19.97 20.04 19.93 11/18/2007 09:33:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 09:39:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 09:45:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 09:51:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 09:57:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 10:03:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 10:09:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 10:15:19 19.86 19.95 19.94 19.98 20.03 19.93 11/18/2007 10:21:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 10:27:19 19.86 19.95 19.94 19.98 20.03 19.93 11/18/2007 10:33:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 10:39:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 10:45:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 10:51:19 19.86 19.95 19.94 19.98 20.03 19.93 11/18/2007 10:57:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 11:03:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 11:09:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 11:15:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 11:21:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 11:27:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 11:33:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 11:39:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 11:45:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 11:51:19 19.86 19.95 19.94 19.97 20.04 19.93 11/18/2007 11:57:19 19.86 19.95 19.94 19.97 20.02 19.93 11/18/2007 12:03:19 19.86 19.95 19.93 19.97 20.02 19.93 11/18/2007 12:09:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 12:15:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 12:21:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 12:27:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 12:33:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 12:39:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 12:45:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 12:51:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 12:57:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 13:03:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 13:09:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 13:15:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 13:21:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 13:27:19 19.86 19.95 19.94 19.98 20.03 19.93 11/18/2007 13:33:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 13:39:19 19.86 19.95 19.94 19.97 20.04 19.93 11/18/2007 13:45:19 19.86 19.95 19.94 19.97 20.03 19.93 11/18/2007 13:51:19 19.86 19.95 19.94 19.98 20.03 19.93 11/18/2007 13:57:19 19.86 19.95 19.94 19.98 20.03 19.93 11/18/2007 14:03:19 19.86 19.95 19.94 19.97 20.04 19.93 11/18/2007 14:09:19 19.86 19.95 19.94 19.98 20.04 19.93 11/18/2007 14:15:19 19.86 19.95 19.94 19.98 20.03 19.93 11/18/2007 14:21:19 19.86 19.95 19.94 19.98 20.04 19.93 11/18/2007 14:27:19 19.86 19.95 19.94 19.98 20.04 19.93 11/18/2007 14:33:19 19.86 19.95 19.94 19.98 20.04 19.94 11/18/2007 14:39:19 19.86 19.95 19.94 19.98 20.04 19.94 11/18/2007 14:45:19 19.86 19.95 19.94 19.98 20.04 19.94 11/18/2007 14:51:19 19.86 19.95 19.94 19.98 20.05 19.94 11/18/2007 14:57:19 19.86 19.95 19.94 19.98 20.04 19.94 11/18/2007 15:03:19 19.86 19.96 19.95 19.98 20.05 19.94 11/18/2007 15:09:19 19.86 19.96 19.94 19.98 20.04 19.94 11/18/2007 15:15:19 19.86 19.95 19.94 19.98 20.04 19.94 11/18/2007 15:21:19 19.87 19.96 19.94 19.98 20.05 19.94 11/18/2007 15:27:19 19.87 19.96 19.94 19.98 20.04 19.94 11/18/2007 15:33:19 19.87 19.96 19.94 19.98 20.05 19.94 11/18/2007 15:39:19 19.86 19.96 19.95 19.98 20.04 19.94 11/18/2007 15:45:19 19.87 19.96 19.94 19.98 20.05 19.94 11/18/2007 15:51:19 19.87 19.96 19.94 19.98 20.05 19.94 11/18/2007 15:57:20 19.87 19.96 19.95 19.98 20.05 19.94 11/18/2007 16:03:19 19.87 19.96 19.94 19.98 20.05 19.94 11/18/2007 16:09:19 19.87 19.96 19.94 19.98 20.04 19.94 11/18/2007 16:15:19 19.87 19.96 19.94 19.98 20.04 19.94 11/18/2007 16:21:20 19.87 19.96 19.94 19.98 20.04 19.94 11/18/2007 16:27:20 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 16:33:20 19.87 19.96 19.95 19.98 20.05 19.94 11/18/2007 16:39:20 19.87 19.96 19.95 19.98 20.05 19.94 11/18/2007 16:45:20 19.87 19.96 19.95 19.98 20.05 19.94 11/18/2007 16:51:20 19.87 19.96 19.95 19.99 20.05 19.94 11/18/2007 16:57:19 19.87 19.96 19.95 19.98 20.05 19.94 11/18/2007 17:03:19 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 17:09:20 19.87 19.96 19.95 19.99 20.05 19.94 11/18/2007 17:15:20 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 17:21:20 19.87 19.96 19.95 19.99 20.05 19.94 11/18/2007 17:27:20 19.87 19.96 19.95 19.99 20.05 19.94 11/18/2007 17:33:19 19.87 19.96 19.95 19.99 20.04 19.94 11/18/2007 17:39:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 17:45:19 19.87 19.96 19.94 19.99 20.04 19.95 11/18/2007 17:51:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 17:57:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 18:03:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 18:09:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 18:15:19 19.87 19.96 19.95 19.99 20.04 19.95 11/18/2007 18:21:19 19.87 19.96 19.95 19.99 20.04 19.95 11/18/2007 18:27:19 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 18:33:20 19.87 19.96 19.95 19.99 20.04 19.94 11/18/2007 18:39:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 18:45:20 19.87 19.96 19.95 19.99 20.04 19.94 11/18/2007 18:51:19 19.87 19.96 19.95 19.99 20.04 19.95 11/18/2007 18:57:20 19.87 19.96 19.95 19.99 20.04 19.95 11/18/2007 19:03:20 19.87 19.96 19.95 19.99 20.04 19.95 11/18/2007 19:09:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 19:15:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 19:21:19 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 19:27:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 19:33:20 19.87 19.96 19.95 19.99 20.04 19.94 11/18/2007 19:39:20 19.87 19.96 19.95 19.99 20.04 19.94 11/18/2007 19:45:20 19.87 19.96 19.95 19.99 20.05 19.94 11/18/2007 19:51:20 19.87 19.96 19.95 19.99 20.04 19.94 11/18/2007 19:57:20 19.87 19.96 19.95 19.99 20.04 19.94 11/18/2007 20:03:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 20:09:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 20:15:20 19.87 19.96 19.95 19.99 20.04 19.94 11/18/2007 20:21:20 19.87 19.96 19.95 19.99 20.04 19.94 11/18/2007 20:27:20 19.87 19.96 19.95 19.99 20.04 19.94 11/18/2007 20:33:20 19.87 19.96 19.95 19.99 20.04 19.94 11/18/2007 20:39:20 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 20:45:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 20:51:19 19.87 19.96 19.95 19.99 20.04 19.94 11/18/2007 20:57:20 19.87 19.96 19.95 19.99 20.05 19.94 11/18/2007 21:03:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 21:09:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 21:15:20 19.87 19.96 19.95 19.99 20.04 19.95 11/18/2007 21:21:20 19.87 19.96 19.95 19.98 20.05 19.94 11/18/2007 21:27:20 19.87 19.96 19.95 19.99 20.05 19.94 11/18/2007 21:33:20 19.87 19.96 19.95 19.99 20.04 19.94 11/18/2007 21:39:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 21:45:20 19.87 19.96 19.95 19.98 20.05 19.95 11/18/2007 21:51:20 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 21:57:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 22:03:20 19.87 19.96 19.94 19.99 20.05 19.94 11/18/2007 22:09:20 19.87 19.96 19.95 19.98 20.05 19.94 11/18/2007 22:15:20 19.87 19.96 19.94 19.98 20.04 19.94 11/18/2007 22:21:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 22:27:20 19.87 19.96 19.95 19.98 20.05 19.94 11/18/2007 22:33:20 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 22:39:20 19.87 19.96 19.95 19.99 20.05 19.95 11/18/2007 22:45:20 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 22:51:20 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 22:57:20 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 23:03:20 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 23:09:20 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 23:15:20 19.87 19.96 19.94 19.98 20.04 19.94 11/18/2007 23:21:20 19.87 19.96 19.95 19.99 20.04 19.94 11/18/2007 23:27:20 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 23:33:20 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 23:39:20 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 23:45:20 19.87 19.96 19.95 19.98 20.04 19.94 11/18/2007 23:51:20 19.87 19.96 19.94 19.98 20.04 19.94 11/18/2007 23:57:20 19.87 19.96 19.95 19.98 20.04 19.94 11/19/2007 00:03:20 19.87 19.96 19.95 19.98 20.04 19.94 11/19/2007 00:09:20 19.87 19.96 19.95 19.98 20.04 19.94 11/19/2007 00:15:20 19.87 19.96 19.95 19.98 20.04 19.94 11/19/2007 00:21:20 19.87 19.96 19.94 19.98 20.04 19.94 11/19/2007 00:27:20 19.87 19.96 19.95 19.98 20.04 19.94 11/19/2007 00:33:20 19.87 19.96 19.95 19.98 20.04 19.94 11/19/2007 00:39:20 19.87 19.96 19.95 19.98 20.04 19.95 11/19/2007 00:45:20 19.87 19.96 19.94 19.98 20.04 19.94 11/19/2007 00:51:20 19.87 19.96 19.95 19.98 20.04 19.94 11/19/2007 00:57:20 19.87 19.96 19.94 19.98 20.04 19.94 11/19/2007 01:03:20 19.87 19.96 19.94 19.98 20.05 19.94 11/19/2007 01:09:20 19.87 19.96 19.95 19.98 20.04 19.94 11/19/2007 01:15:20 19.87 19.96 19.95 19.98 20.04 19.94 11/19/2007 01:21:20 19.87 19.96 19.95 19.98 20.03 19.94 11/19/2007 01:27:20 19.87 19.96 19.95 19.98 20.04 19.94 11/19/2007 01:33:20 19.87 19.96 19.95 19.98 20.03 19.94 11/19/2007 01:39:20 19.87 19.96 19.95 19.99 20.04 19.94 11/19/2007 01:45:20 19.87 19.96 19.95 19.98 20.04 19.94 11/19/2007 01:51:20 19.87 19.96 19.95 19.98 20.04 19.94 11/19/2007 01:57:20 19.87 19.96 19.95 19.98 20.04 19.94 11/19/2007 02:03:20 19.87 19.96 19.94 19.98 20.04 19.94 11/19/2007 02:09:20 19.87 19.96 19.94 19.98 20.04 19.94 11/19/2007 02:15:20 19.87 19.96 19.94 19.98 20.04 19.94 11/19/2007 02:21:20 19.87 19.96 19.94 19.98 20.04 19.94 11/19/2007 02:27:20 19.87 19.96 19.94 19.98 20.04 19.94 11/19/2007 02:33:20 19.86 19.96 19.94 19.98 20.03 19.94 11/19/2007 02:39:20 19.87 19.96 19.95 19.98 20.04 19.94 11/19/2007 02:45:20 19.87 19.96 19.94 19.98 20.05 19.94 11/19/2007 02:51:20 19.86 19.96 19.94 19.98 20.03 19.94 11/19/2007 02:57:20 19.87 19.96 19.95 19.98 20.03 19.94 11/19/2007 03:03:20 19.87 19.96 19.94 19.98 20.03 19.94 11/19/2007 03:09:20 19.86 19.95 19.94 19.98 20.04 19.94 11/19/2007 03:15:20 19.87 19.96 19.95 19.98 20.04 19.94 11/19/2007 03:21:20 19.86 19.95 19.94 19.98 20.03 19.94 11/19/2007 03:27:20 19.87 19.96 19.94 19.98 20.04 19.94 11/19/2007 03:33:20 19.87 19.96 19.94 19.98 20.04 19.94 11/19/2007 03:39:20 19.86 19.95 19.94 19.98 20.03 19.94 11/19/2007 03:45:20 19.86 19.95 19.94 19.98 20.03 19.94 11/19/2007 03:51:20 19.86 19.95 19.94 19.97 20.03 19.94 11/19/2007 03:57:20 19.86 19.95 19.94 19.98 20.02 19.94 11/19/2007 04:03:20 19.86 19.95 19.94 19.98 20.03 19.94 11/19/2007 04:09:20 19.86 19.95 19.94 19.98 20.03 19.94 11/19/2007 04:15:20 19.87 19.95 19.94 19.98 20.03 19.94 11/19/2007 04:21:20 19.86 19.95 19.94 19.97 20.03 19.93 11/19/2007 04:27:20 19.87 19.95 19.94 19.98 20.03 19.94 11/19/2007 04:33:20 19.86 19.95 19.94 19.97 20.03 19.93 11/19/2007 04:39:20 19.87 19.95 19.94 19.98 20.02 19.93 11/19/2007 04:45:20 19.86 19.95 19.94 19.98 20.02 19.94 11/19/2007 04:51:20 19.86 19.95 19.94 19.97 20.03 19.94 11/19/2007 04:57:20 19.86 19.95 19.94 19.97 20.03 19.94 11/19/2007 05:03:20 19.86 19.95 19.94 19.97 20.03 19.93 11/19/2007 05:09:20 19.86 19.95 19.94 19.97 20.02 19.93 11/19/2007 05:15:20 19.86 19.95 19.94 19.98 20.03 19.94 11/19/2007 05:21:20 19.86 19.95 19.94 19.97 20.02 19.93 11/19/2007 05:27:20 19.86 19.95 19.94 19.97 20.03 19.94 11/19/2007 05:33:20 19.86 19.95 19.94 19.97 20.03 19.94 11/19/2007 05:39:20 19.86 19.95 19.94 19.97 20.02 19.93 11/19/2007 05:45:20 19.86 19.95 19.94 19.97 20.03 19.93 11/19/2007 05:51:20 19.86 19.95 19.94 19.97 20.03 19.93 11/19/2007 05:57:20 19.86 19.95 19.94 19.97 20.03 19.93 11/19/2007 06:03:20 19.86 19.95 19.94 19.97 20.02 19.93 11/19/2007 06:09:20 19.86 19.95 19.94 19.97 20.03 19.94 11/19/2007 06:15:20 19.86 19.95 19.94 19.97 20.02 19.93 11/19/2007 06:21:20 19.86 19.95 19.94 19.97 20.02 19.93 11/19/2007 06:27:20 19.86 19.95 19.94 19.97 20.03 19.93 11/19/2007 06:33:20 19.86 19.95 19.94 19.97 20.02 19.93 11/19/2007 06:39:20 19.87 19.95 19.94 19.97 20.03 19.93 11/19/2007 06:45:20 19.86 19.95 19.94 19.97 20.03 19.93 11/19/2007 06:51:20 19.86 19.95 19.94 19.97 20.03 19.93 11/19/2007 06:57:20 19.86 19.95 19.94 19.97 20.03 19.93 11/19/2007 07:03:20 19.86 19.95 19.94 19.97 20.02 19.93 11/19/2007 07:09:20 19.86 19.95 19.94 19.97 20.02 19.93 11/19/2007 07:15:20 19.86 19.95 19.93 19.97 20.02 19.93 11/19/2007 07:21:20 19.86 19.95 19.94 19.97 20.02 19.93 11/19/2007 07:27:20 19.86 19.95 19.94 19.97 20.02 19.93 11/19/2007 07:33:20 19.86 19.95 19.94 19.97 20.02 19.93 11/19/2007 07:39:20 19.86 19.95 19.94 19.97 20.02 19.93 11/19/2007 07:45:20 19.86 19.95 19.94 19.97 20.02 19.93 11/19/2007 07:51:20 19.86 19.95 19.94 19.97 20.02 19.93 11/19/2007 07:57:20 19.86 19.95 19.94 19.97 20.03 19.94 11/19/2007 08:03:20 19.86 19.95 19.94 19.97 20.03 19.93 11/19/2007 08:09:20 19.87 19.95 19.94 19.98 20.07 19.94 11/19/2007 08:15:20 19.86 19.95 19.94 19.98 20.05 19.94 11/19/2007 08:21:20 19.87 19.95 19.95 19.98 20.06 19.94 11/19/2007 08:27:20 19.87 19.95 19.94 19.98 20.07 19.94 11/19/2007 08:33:20 19.87 19.96 19.95 19.98 20.07 19.94 11/19/2007 08:39:20 19.87 19.96 19.95 19.99 20.07 19.94 11/19/2007 08:45:20 19.87 19.96 19.95 19.99 20.07 19.95 11/19/2007 08:51:20 19.87 19.96 19.95 19.99 20.07 19.95 11/19/2007 08:57:20 19.88 19.96 19.95 19.99 20.09 19.95 11/19/2007 09:03:20 19.88 19.97 19.95 20.00 20.11 19.96 11/19/2007 09:09:20 19.88 19.97 19.96 20.00 20.12 19.96 11/19/2007 09:15:20 19.89 19.97 19.96 20.00 20.11 19.96 11/19/2007 09:21:20 19.89 19.98 19.96 20.03 20.12 19.97 11/19/2007 09:27:20 19.88 19.98 19.97 20.04 20.11 19.97 11/19/2007 09:33:20 19.88 19.98 19.96 20.03 20.09 19.96 11/19/2007 09:39:20 19.89 19.98 19.96 20.03 20.09 19.97 11/19/2007 09:45:20 19.89 19.99 19.96 20.03 20.10 19.97 11/19/2007 09:51:20 19.89 19.99 19.96 20.03 20.09 19.97 11/19/2007 09:57:20 19.90 20.00 19.96 20.03 20.18 19.99 11/19/2007 10:03:20 19.90 20.01 19.96 20.03 20.23 20.01 11/19/2007 10:09:20 19.90 20.01 19.96 20.03 20.21 20.00 11/19/2007 10:15:20 19.91 20.03 19.97 20.03 20.23 20.02 11/19/2007 10:21:20 19.91 20.04 19.97 20.04 20.25 20.03 11/19/2007 10:27:20 19.91 20.04 19.97 20.04 20.33 20.04 11/19/2007 10:33:20 19.91 20.06 19.97 20.05 20.30 20.06 11/19/2007 10:39:20 19.91 20.07 19.97 20.05 20.22 20.06 11/19/2007 10:45:20 19.91 20.07 19.97 20.05 20.19 20.06 11/19/2007 10:51:20 19.91 20.07 19.97 20.05 20.18 20.06 11/19/2007 10:57:20 19.91 20.07 19.96 20.05 20.16 20.06 11/19/2007 11:03:20 19.91 20.07 19.97 20.05 20.17 20.06 11/19/2007 11:09:20 19.91 20.07 19.98 20.05 20.28 20.06 11/19/2007 11:15:20 19.92 20.07 19.98 20.06 20.29 20.06 11/19/2007 11:21:20 19.92 20.08 19.98 20.06 20.28 20.06 11/19/2007 11:27:20 19.92 20.09 19.98 20.06 20.27 20.06 11/19/2007 11:33:20 19.92 20.09 19.98 20.06 20.32 20.06 11/19/2007 11:39:20 19.92 20.09 19.98 20.06 20.23 20.06 11/19/2007 11:45:20 19.92 20.09 19.98 20.07 20.21 20.06 11/19/2007 11:51:20 19.92 20.09 19.98 20.07 20.18 20.05 11/19/2007 11:57:20 19.92 20.09 19.98 20.07 20.17 20.06 11/19/2007 12:03:20 19.91 20.09 20.00 20.07 20.16 20.06 11/19/2007 12:09:20 19.90 20.09 20.00 20.07 20.14 20.06 11/19/2007 12:15:20 19.90 20.09 20.00 20.08 20.13 20.06 11/19/2007 12:21:20 19.90 20.09 20.00 20.07 20.12 20.06 11/19/2007 12:27:20 19.90 20.09 20.00 20.07 20.12 20.06 11/19/2007 12:33:20 19.90 20.08 20.00 20.07 20.13 20.06 11/19/2007 12:39:20 19.91 20.08 20.00 20.07 20.12 20.06 11/19/2007 12:45:20 19.90 20.08 20.00 20.07 20.13 20.06 11/19/2007 12:51:20 19.90 20.08 20.01 20.07 20.12 20.06 11/19/2007 12:57:20 19.91 20.08 20.01 20.07 20.12 20.05 11/19/2007 13:03:20 19.91 20.08 20.01 20.07 20.12 20.05 11/19/2007 13:09:20 19.91 20.07 20.01 20.07 20.12 20.05 11/19/2007 13:15:20 19.91 20.07 20.01 20.07 20.12 20.05 11/19/2007 13:21:21 19.91 20.07 20.01 20.07 20.11 20.05 11/19/2007 13:27:21 19.91 20.07 20.01 20.07 20.12 20.04 11/19/2007 13:33:20 19.90 20.07 20.01 20.07 20.11 20.04 11/19/2007 13:39:20 19.91 20.07 20.01 20.07 20.13 20.04 11/19/2007 13:45:20 19.91 20.06 20.02 20.06 20.12 20.04 11/19/2007 13:51:20 19.91 20.07 20.02 20.07 20.12 20.04 11/19/2007 13:57:20 19.91 20.06 20.02 20.06 20.11 20.03 11/19/2007 14:03:20 19.92 20.07 20.02 20.07 20.13 20.04 11/19/2007 14:09:20 19.92 20.06 20.02 20.06 20.13 20.03 11/19/2007 14:15:20 19.91 20.06 20.01 20.06 20.12 20.03 11/19/2007 14:21:20 19.91 20.06 20.02 20.06 20.13 20.04 11/19/2007 14:27:20 19.91 20.06 20.02 20.06 20.11 20.03 11/19/2007 14:33:20 19.91 20.06 20.02 20.06 20.12 20.03 11/19/2007 14:39:20 19.91 20.06 20.02 20.06 20.10 20.03 11/19/2007 14:45:20 19.92 20.06 20.02 20.06 20.12 20.03 11/19/2007 14:51:20 19.90 20.05 20.02 20.06 20.11 20.03 11/19/2007 14:57:20 19.91 20.06 20.02 20.06 20.11 20.03 11/19/2007 15:03:20 19.90 20.05 20.02 20.06 20.10 20.02 11/19/2007 15:09:20 19.91 20.05 20.02 20.06 20.10 20.03 11/19/2007 15:15:21 19.90 20.05 20.02 20.06 20.11 20.03 11/19/2007 15:21:20 19.90 20.05 20.02 20.06 20.13 20.03 11/19/2007 15:27:20 19.92 20.05 20.02 20.06 20.12 20.02 11/19/2007 15:33:20 19.92 20.05 20.02 20.06 20.12 20.03 11/19/2007 15:39:20 19.93 20.05 20.02 20.06 20.14 20.03 11/19/2007 15:45:20 19.92 20.05 20.02 20.06 20.12 20.02 11/19/2007 15:51:20 19.93 20.05 20.02 20.06 20.11 20.03 11/19/2007 15:57:20 19.92 20.05 20.02 20.06 20.11 20.03 11/19/2007 16:03:20 19.93 20.05 20.02 20.06 20.11 20.03 11/19/2007 16:09:20 19.93 20.05 20.03 20.06 20.11 20.03 11/19/2007 16:15:20 19.93 20.05 20.02 20.06 20.12 20.03 11/19/2007 16:21:20 19.93 20.05 20.03 20.06 20.12 20.03 11/19/2007 16:27:20 19.93 20.05 20.02 20.06 20.11 20.03 11/19/2007 16:33:20 19.93 20.05 20.02 20.06 20.10 20.02 11/19/2007 16:39:21 19.93 20.05 20.03 20.06 20.12 20.03 11/19/2007 16:45:20 19.93 20.04 20.03 20.06 20.10 20.02 11/19/2007 16:51:21 19.93 20.05 20.03 20.06 20.12 20.02 11/19/2007 16:57:20 19.93 20.05 20.02 20.05 20.11 20.02 11/19/2007 17:03:20 19.93 20.05 20.03 20.06 20.12 20.02 11/19/2007 17:09:20 19.93 20.05 20.02 20.05 20.11 20.02 11/19/2007 17:15:20 19.93 20.05 20.02 20.05 20.11 20.02 11/19/2007 17:21:20 19.93 20.04 20.02 20.05 20.12 20.02 11/19/2007 17:27:20 19.93 20.04 20.02 20.05 20.11 20.02 11/19/2007 17:33:21 19.93 20.04 20.02 20.05 20.11 20.02 11/19/2007 17:39:20 19.93 20.04 20.02 20.05 20.10 20.02 11/19/2007 17:45:20 19.93 20.04 20.02 20.05 20.11 20.02 11/19/2007 17:51:20 19.92 20.04 20.02 20.05 20.10 20.02 11/19/2007 17:57:20 19.93 20.04 20.03 20.05 20.10 20.02 11/19/2007 18:03:20 19.92 20.04 20.02 20.05 20.10 20.02 11/19/2007 18:09:20 19.93 20.04 20.03 20.05 20.11 20.02 11/19/2007 18:15:20 19.92 20.04 20.02 20.05 20.10 20.01 11/19/2007 18:21:20 19.93 20.04 20.02 20.05 20.10 20.02 11/19/2007 18:27:20 19.93 20.04 20.02 20.05 20.10 20.02 11/19/2007 18:33:20 19.92 20.04 20.02 20.05 20.09 20.02 11/19/2007 18:39:20 19.93 20.04 20.03 20.05 20.11 20.02 11/19/2007 18:45:20 19.92 20.04 20.02 20.05 20.09 20.01 11/19/2007 18:51:20 19.93 20.04 20.02 20.05 20.11 20.02 11/19/2007 18:57:20 19.92 20.04 20.02 20.05 20.09 20.01 11/19/2007 19:03:21 19.93 20.04 20.02 20.05 20.10 20.02 11/19/2007 19:09:20 19.92 20.04 20.02 20.05 20.09 20.01 11/19/2007 19:15:20 19.93 20.04 20.02 20.05 20.10 20.01 11/19/2007 19:21:20 19.93 20.04 20.02 20.05 20.10 20.02 11/19/2007 19:27:21 19.92 20.03 20.02 20.05 20.10 20.01 11/19/2007 19:33:20 19.92 20.04 20.02 20.04 20.09 20.01 11/19/2007 19:39:20 19.92 20.04 20.02 20.05 20.10 20.01 11/19/2007 19:45:21 19.92 20.03 20.02 20.04 20.09 20.01 11/19/2007 19:51:20 19.92 20.04 20.02 20.04 20.10 20.01 11/19/2007 19:57:21 19.92 20.03 20.02 20.04 20.09 20.01 11/19/2007 20:03:20 19.93 20.03 20.02 20.04 20.10 20.01 11/19/2007 20:09:21 19.92 20.03 20.02 20.04 20.09 20.01 11/19/2007 20:15:20 19.92 20.03 20.02 20.04 20.10 20.01 11/19/2007 20:21:20 19.92 20.03 20.02 20.04 20.09 20.01 11/19/2007 20:27:21 19.92 20.03 20.01 20.04 20.09 20.01 11/19/2007 20:33:21 19.92 20.03 20.02 20.04 20.09 20.01 11/19/2007 20:39:21 19.92 20.03 20.01 20.04 20.09 20.01 11/19/2007 20:45:21 19.92 20.03 20.02 20.04 20.09 20.01 11/19/2007 20:51:21 19.92 20.03 20.01 20.03 20.08 20.00 11/19/2007 20:57:21 19.92 20.03 20.01 20.04 20.09 20.01 11/19/2007 21:03:21 19.92 20.03 20.01 20.03 20.08 20.00 11/19/2007 21:09:21 19.93 20.03 20.01 20.04 20.10 20.00 11/19/2007 21:15:21 19.92 20.02 20.01 20.03 20.08 20.00 11/19/2007 21:21:21 19.92 20.03 20.01 20.03 20.09 20.00 11/19/2007 21:27:21 19.92 20.02 20.01 20.03 20.08 20.00 11/19/2007 21:33:21 19.92 20.03 20.01 20.03 20.09 20.00 11/19/2007 21:39:21 19.91 20.02 20.01 20.03 20.08 20.00 11/19/2007 21:45:21 19.92 20.02 20.01 20.03 20.09 20.00 11/19/2007 21:51:21 19.92 20.02 20.01 20.03 20.08 20.00 11/19/2007 21:57:21 19.92 20.02 20.01 20.03 20.08 20.00 11/19/2007 22:03:21 19.92 20.02 20.01 20.03 20.09 20.00 11/19/2007 22:09:21 19.92 20.02 20.00 20.03 20.07 20.00 11/19/2007 22:15:21 19.92 20.02 20.01 20.03 20.09 20.00 11/19/2007 22:21:21 19.91 20.02 20.00 20.03 20.07 19.99 11/19/2007 22:27:21 19.92 20.02 20.01 20.03 20.08 20.00 11/19/2007 22:33:21 19.91 20.02 20.00 20.03 20.08 19.99 11/19/2007 22:39:21 19.91 20.02 20.00 20.03 20.07 19.99 11/19/2007 22:45:21 19.91 20.02 20.01 20.03 20.08 19.99 11/19/2007 22:51:21 19.91 20.02 20.01 20.03 20.07 19.99 11/19/2007 22:57:21 19.92 20.02 20.01 20.03 20.09 20.00 11/19/2007 23:03:21 19.91 20.02 20.00 20.02 20.08 19.99 11/19/2007 23:09:21 19.92 20.02 20.01 20.03 20.09 19.99 11/19/2007 23:15:21 19.91 20.01 20.00 20.02 20.07 19.99 11/19/2007 23:21:21 19.92 20.02 20.01 20.03 20.09 19.99 11/19/2007 23:27:21 19.91 20.01 20.00 20.02 20.08 19.99 11/19/2007 23:33:21 19.92 20.02 20.01 20.03 20.09 19.99 11/19/2007 23:39:21 19.91 20.01 20.00 20.02 20.09 19.99 11/19/2007 23:45:21 19.91 20.01 20.00 20.02 20.07 19.99 11/19/2007 23:51:21 19.92 20.02 20.01 20.02 20.09 20.00 11/19/2007 23:57:21 19.91 20.01 20.00 20.02 20.07 19.99 11/20/2007 00:03:21 19.91 20.01 20.00 20.02 20.07 19.99 11/20/2007 00:09:21 19.91 20.01 20.00 20.02 20.07 19.99 11/20/2007 00:15:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 00:21:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 00:27:21 19.91 20.01 20.01 20.02 20.08 19.99 11/20/2007 00:33:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 00:39:21 19.90 20.01 19.99 20.02 20.06 19.98 11/20/2007 00:45:21 19.91 20.01 20.00 20.02 20.09 19.99 11/20/2007 00:51:21 19.90 20.01 20.00 20.02 20.07 19.99 11/20/2007 00:57:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 01:03:21 19.91 20.01 20.00 20.02 20.07 19.99 11/20/2007 01:09:21 19.91 20.01 20.00 20.02 20.07 19.99 11/20/2007 01:15:21 19.91 20.01 20.00 20.02 20.07 19.99 11/20/2007 01:21:21 19.91 20.01 20.00 20.02 20.07 19.99 11/20/2007 01:27:21 19.91 20.01 20.00 20.02 20.07 19.99 11/20/2007 01:33:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 01:39:21 19.90 20.01 20.00 20.01 20.07 19.99 11/20/2007 01:45:21 19.91 20.01 20.00 20.02 20.07 19.98 11/20/2007 01:51:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 01:57:21 19.91 20.01 19.99 20.01 20.07 19.98 11/20/2007 02:03:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 02:09:21 19.90 20.01 20.00 20.02 20.07 19.98 11/20/2007 02:15:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 02:21:21 19.90 20.01 20.00 20.02 20.07 19.98 11/20/2007 02:27:21 19.91 20.01 20.00 20.02 20.07 19.99 11/20/2007 02:33:21 19.90 20.01 20.00 20.02 20.07 19.98 11/20/2007 02:39:21 19.90 20.00 20.00 20.01 20.07 19.98 11/20/2007 02:45:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 02:51:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 02:57:21 19.90 20.00 20.00 20.01 20.07 19.98 11/20/2007 03:03:21 19.90 20.01 20.00 20.02 20.06 19.98 11/20/2007 03:09:21 19.91 20.01 20.01 20.02 20.09 19.99 11/20/2007 03:15:21 19.90 20.01 20.00 20.02 20.07 19.99 11/20/2007 03:21:21 19.90 20.01 20.00 20.02 20.07 19.99 11/20/2007 03:27:21 19.90 20.01 20.00 20.02 20.07 19.99 11/20/2007 03:33:21 19.90 20.01 19.99 20.02 20.06 19.98 11/20/2007 03:39:21 19.90 20.01 20.00 20.02 20.07 19.99 11/20/2007 03:45:21 19.90 20.00 20.00 20.02 20.07 19.98 11/20/2007 03:51:21 19.90 20.01 20.00 20.02 20.07 19.98 11/20/2007 03:57:21 19.90 20.01 20.00 20.02 20.07 19.99 11/20/2007 04:03:21 19.90 20.01 20.00 20.02 20.07 19.99 11/20/2007 04:09:21 19.90 20.01 19.99 20.02 20.07 19.98 11/20/2007 04:15:21 19.90 20.01 20.00 20.02 20.07 19.99 11/20/2007 04:21:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 04:27:21 19.90 20.01 20.00 20.02 20.07 19.98 11/20/2007 04:33:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 04:39:21 19.90 20.01 20.00 20.02 20.07 19.98 11/20/2007 04:45:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 04:51:21 19.91 20.00 20.00 20.02 20.07 19.98 11/20/2007 04:57:21 19.91 20.01 20.00 20.02 20.07 19.98 11/20/2007 05:03:21 19.90 20.01 20.00 20.02 20.07 19.99 11/20/2007 05:09:21 19.91 20.00 20.00 20.02 20.08 19.98 11/20/2007 05:15:21 19.90 20.01 20.00 20.02 20.07 19.98 11/20/2007 05:21:21 19.90 20.01 20.00 20.02 20.07 19.98 11/20/2007 05:27:21 19.90 20.01 20.00 20.02 20.07 19.98 11/20/2007 05:33:21 19.90 20.00 20.00 20.02 20.07 19.98 11/20/2007 05:39:21 19.90 20.00 20.00 20.02 20.07 19.98 11/20/2007 05:45:21 19.90 20.01 20.00 20.02 20.07 19.98 11/20/2007 05:51:21 19.91 20.01 20.00 20.02 20.07 19.98 11/20/2007 05:57:21 19.91 20.00 20.00 20.02 20.07 19.98 11/20/2007 06:03:21 19.91 20.00 20.00 20.02 20.07 19.98 11/20/2007 06:09:21 19.91 20.01 20.00 20.02 20.07 19.99 11/20/2007 06:15:21 19.91 20.01 20.00 20.02 20.07 19.99 11/20/2007 06:21:21 19.90 20.00 20.00 20.02 20.07 19.98 11/20/2007 06:27:21 19.90 20.00 19.99 20.01 20.05 19.98 11/20/2007 06:33:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 06:39:21 19.90 20.00 20.00 20.01 20.06 19.98 11/20/2007 06:45:21 19.90 20.01 20.00 20.02 20.07 19.99 11/20/2007 06:51:21 19.90 20.01 19.99 20.01 20.07 19.98 11/20/2007 06:57:21 19.90 20.00 19.99 20.01 20.06 19.98 11/20/2007 07:03:21 19.90 20.01 20.00 20.02 20.08 19.98 11/20/2007 07:09:21 19.90 20.00 20.00 20.01 20.07 19.98 11/20/2007 07:15:21 19.90 20.01 20.00 20.02 20.08 19.98 11/20/2007 07:21:21 19.90 20.00 20.00 20.02 20.07 19.98 11/20/2007 07:27:21 19.91 20.01 20.00 20.02 20.09 19.99 11/20/2007 07:33:21 19.91 20.00 20.00 20.02 20.08 19.98 11/20/2007 07:39:21 19.91 20.00 20.00 20.02 20.07 19.98 11/20/2007 07:45:21 19.91 20.00 20.00 20.02 20.08 19.98 11/20/2007 07:51:21 19.90 20.01 20.00 20.01 20.07 19.98 11/20/2007 07:57:21 19.91 20.01 20.00 20.01 20.07 19.98 11/20/2007 08:03:21 19.91 20.00 19.99 20.02 20.07 19.98 11/20/2007 08:09:21 19.90 20.01 19.99 20.01 20.07 19.98 11/20/2007 08:15:21 19.90 20.00 19.99 20.01 20.07 19.98 11/20/2007 08:21:21 19.91 20.01 20.00 20.02 20.07 19.98 11/20/2007 08:27:21 19.91 20.01 20.00 20.01 20.07 19.98 11/20/2007 08:33:21 19.91 20.00 20.00 20.01 20.07 19.98 11/20/2007 08:39:21 19.91 20.01 20.00 20.01 20.07 19.98 11/20/2007 08:45:21 19.90 20.01 20.00 20.01 20.08 19.98 11/20/2007 08:51:21 19.91 20.01 20.00 20.01 20.08 19.99 11/20/2007 08:57:21 19.90 20.00 19.99 20.01 20.07 19.98 11/20/2007 09:03:21 19.90 20.00 19.99 20.01 20.07 19.98 11/20/2007 09:09:21 19.91 20.01 20.00 20.01 20.08 19.98 11/20/2007 09:15:25 19.91 20.00 20.00 20.01 20.07 19.98 11/20/2007 09:21:21 19.91 20.01 20.00 20.02 20.08 19.98 11/20/2007 09:27:21 19.90 20.01 20.00 20.02 20.08 19.98 11/20/2007 09:33:21 19.90 20.01 20.00 20.01 20.07 19.98 11/20/2007 09:39:21 19.90 20.01 20.00 20.02 20.07 19.98 11/20/2007 09:45:21 19.90 20.00 20.00 20.02 20.07 19.98 11/20/2007 09:51:21 19.91 20.01 20.00 20.02 20.07 19.98 11/20/2007 09:57:21 19.91 20.01 20.00 20.02 20.07 19.98 11/20/2007 10:03:21 19.91 20.00 20.00 20.02 20.07 19.98 11/20/2007 10:09:21 19.90 20.01 20.00 20.02 20.07 19.98 11/20/2007 10:15:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 10:21:21 19.91 20.01 20.01 20.02 20.11 19.99 11/20/2007 10:27:21 19.91 20.01 20.00 20.02 20.10 19.99 11/20/2007 10:33:21 19.91 20.01 20.00 20.02 20.10 19.99 11/20/2007 10:39:21 19.91 20.01 20.00 20.02 20.09 19.99 11/20/2007 10:45:21 19.91 20.01 20.00 20.02 20.10 19.99 11/20/2007 10:51:21 19.91 20.01 20.00 20.02 20.08 19.99 11/20/2007 10:57:21 19.91 20.02 20.00 20.02 20.09 19.99 11/20/2007 11:03:21 19.91 20.01 20.00 20.03 20.08 19.99 11/20/2007 11:09:21 19.91 20.01 20.01 20.03 20.09 19.99 11/20/2007 11:15:21 19.91 20.01 20.00 20.03 20.08 19.99 11/20/2007 11:21:21 19.92 20.02 20.01 20.03 20.09 19.99 11/20/2007 11:27:21 19.91 20.01 20.01 20.02 20.08 19.99 11/20/2007 11:33:21 19.92 20.01 20.01 20.02 20.08 19.99 11/20/2007 11:39:21 19.92 20.02 20.01 20.03 20.09 19.99 11/20/2007 11:45:21 19.92 20.02 20.01 20.03 20.09 19.99 11/20/2007 11:51:21 19.92 20.01 20.01 20.03 20.08 19.99 11/20/2007 11:57:21 19.93 20.02 20.01 20.03 20.09 20.00 11/20/2007 12:03:21 19.93 20.02 20.01 20.03 20.09 20.00 11/20/2007 12:09:21 19.93 20.02 20.01 20.03 20.09 20.00 11/20/2007 12:15:21 19.93 20.02 20.01 20.03 20.08 19.99 11/20/2007 12:21:21 19.93 20.01 20.01 20.03 20.09 19.99 11/20/2007 12:27:21 19.93 20.01 20.01 20.03 20.08 19.99 11/20/2007 12:33:21 19.94 20.01 20.01 20.02 20.09 20.00 11/20/2007 12:39:21 19.94 20.02 20.00 20.03 20.08 19.99 11/20/2007 12:45:21 19.94 20.02 20.00 20.03 20.09 20.00 11/20/2007 12:51:21 19.94 20.02 20.00 20.03 20.08 20.00 11/20/2007 12:57:21 19.95 20.02 20.01 20.03 20.09 20.00 11/20/2007 13:03:21 19.95 20.02 20.00 20.02 20.09 20.00 11/20/2007 13:09:21 19.95 20.02 20.00 20.03 20.09 20.00 11/20/2007 13:15:21 19.95 20.02 20.00 20.02 20.08 20.00 11/20/2007 13:21:21 19.95 20.02 20.00 20.02 20.09 20.00 11/20/2007 13:27:21 19.96 20.02 20.00 20.02 20.09 20.00 11/20/2007 13:33:21 19.96 20.02 20.00 20.02 20.09 20.00 11/20/2007 13:39:21 19.96 20.02 20.00 20.02 20.09 20.00 11/20/2007 13:45:21 19.96 20.02 20.00 20.02 20.10 20.00 11/20/2007 13:51:21 19.96 20.02 20.00 20.02 20.09 20.00 11/20/2007 13:57:21 19.96 20.02 20.00 20.03 20.10 20.00 11/20/2007 14:03:21 19.97 20.02 20.00 20.03 20.10 20.00 11/20/2007 14:09:21 19.97 20.02 20.00 20.03 20.09 20.00 11/20/2007 14:15:21 19.97 20.02 20.00 20.03 20.11 20.01 11/20/2007 14:21:21 19.97 20.02 20.00 20.03 20.10 20.00 11/20/2007 14:27:22 19.97 20.02 20.00 20.03 20.10 20.00 11/20/2007 14:33:21 19.97 20.02 20.00 20.03 20.11 20.00 11/20/2007 14:39:21 19.97 20.02 20.00 20.03 20.10 20.00 11/20/2007 14:45:21 19.97 20.03 20.00 20.03 20.12 20.01 11/20/2007 14:51:21 19.97 20.02 20.00 20.03 20.11 20.00 11/20/2007 14:57:21 19.98 20.03 20.00 20.03 20.12 20.01 11/20/2007 15:03:21 19.97 20.02 20.00 20.03 20.11 20.01 11/20/2007 15:09:21 19.98 20.03 20.00 20.03 20.12 20.01 11/20/2007 15:15:21 19.97 20.03 20.00 20.03 20.11 20.01 11/20/2007 15:21:21 19.98 20.03 20.00 20.03 20.11 20.01 11/20/2007 15:27:22 19.98 20.03 20.00 20.03 20.11 20.01 11/20/2007 15:33:21 19.98 20.03 20.00 20.03 20.11 20.01 11/20/2007 15:39:21 19.98 20.03 20.00 20.03 20.11 20.01 11/20/2007 15:45:21 19.98 20.03 20.00 20.03 20.11 20.01 11/20/2007 15:51:21 19.98 20.03 20.00 20.03 20.11 20.01 11/20/2007 15:57:21 19.98 20.03 20.00 20.03 20.11 20.01 11/20/2007 16:03:21 19.98 20.03 20.00 20.03 20.13 20.01 11/20/2007 16:09:21 19.98 20.03 20.01 20.03 20.12 20.01 11/20/2007 16:15:22 19.98 20.03 20.00 20.03 20.11 20.01 11/20/2007 16:21:21 19.99 20.03 20.01 20.04 20.12 20.01 11/20/2007 16:27:21 19.99 20.03 20.00 20.04 20.12 20.01 11/20/2007 16:33:21 19.98 20.03 20.00 20.04 20.13 20.01 11/20/2007 16:39:21 19.98 20.03 20.01 20.04 20.12 20.01 11/20/2007 16:45:21 19.98 20.03 20.00 20.03 20.12 20.01 11/20/2007 16:51:21 19.98 20.03 20.00 20.03 20.12 20.01 11/20/2007 16:57:21 19.98 20.03 20.01 20.04 20.12 20.01 11/20/2007 17:03:21 19.97 20.03 20.00 20.03 20.11 20.01 11/20/2007 17:09:21 19.98 20.03 20.01 20.04 20.13 20.02 11/20/2007 17:15:22 19.98 20.03 20.00 20.03 20.11 20.01 11/20/2007 17:21:21 19.98 20.03 20.01 20.04 20.12 20.02 11/20/2007 17:27:22 19.98 20.03 20.01 20.03 20.12 20.02 11/20/2007 17:33:21 19.98 20.03 20.01 20.04 20.11 20.02 11/20/2007 17:39:22 19.98 20.03 20.01 20.04 20.12 20.02 11/20/2007 17:45:21 19.98 20.04 20.01 20.04 20.12 20.02 11/20/2007 17:51:21 19.97 20.04 20.01 20.04 20.12 20.02 11/20/2007 17:57:21 19.98 20.04 20.01 20.04 20.12 20.02 11/20/2007 18:03:21 19.98 20.04 20.01 20.04 20.11 20.02 11/20/2007 18:09:21 19.98 20.04 20.01 20.04 20.12 20.02 11/20/2007 18:15:21 19.98 20.03 20.01 20.03 20.11 20.01 11/20/2007 18:21:21 19.98 20.03 20.01 20.04 20.11 20.02 11/20/2007 18:27:22 19.98 20.04 20.01 20.04 20.12 20.02 11/20/2007 18:33:21 19.97 20.03 20.01 20.03 20.11 20.01 11/20/2007 18:39:21 19.98 20.03 20.01 20.04 20.11 20.02 11/20/2007 18:45:21 19.97 20.03 20.01 20.03 20.11 20.01 11/20/2007 18:51:21 19.97 20.03 20.01 20.04 20.10 20.02 11/20/2007 18:57:22 19.97 20.04 20.01 20.04 20.11 20.02 11/20/2007 19:03:21 19.97 20.04 20.01 20.04 20.12 20.02 11/20/2007 19:09:21 19.97 20.04 20.01 20.04 20.11 20.02 11/20/2007 19:15:22 19.97 20.03 20.01 20.04 20.11 20.02 11/20/2007 19:21:22 19.97 20.04 20.01 20.04 20.11 20.02 11/20/2007 19:27:22 19.97 20.03 20.01 20.04 20.10 20.02 11/20/2007 19:33:21 19.98 20.04 20.01 20.04 20.12 20.02 11/20/2007 19:39:22 19.97 20.03 20.01 20.03 20.10 20.01 11/20/2007 19:45:21 19.97 20.03 20.01 20.04 20.11 20.02 11/20/2007 19:51:21 19.96 20.03 20.00 20.03 20.10 20.01 11/20/2007 19:57:21 19.97 20.04 20.01 20.04 20.11 20.02 11/20/2007 20:03:22 19.97 20.03 20.00 20.03 20.10 20.01 11/20/2007 20:09:22 19.97 20.03 20.01 20.03 20.11 20.02 11/20/2007 20:15:22 19.97 20.03 20.00 20.03 20.10 20.01 11/20/2007 20:21:22 19.97 20.03 20.01 20.03 20.10 20.01 11/20/2007 20:27:22 19.96 20.03 20.00 20.03 20.10 20.01 11/20/2007 20:33:21 19.97 20.03 20.01 20.03 20.10 20.01 11/20/2007 20:39:22 19.96 20.03 20.00 20.03 20.10 20.01 11/20/2007 20:45:22 19.96 20.03 20.01 20.03 20.10 20.01 11/20/2007 20:51:21 19.96 20.03 20.00 20.03 20.09 20.01 11/20/2007 20:57:22 19.96 20.03 20.01 20.03 20.10 20.01 11/20/2007 21:03:22 19.96 20.03 20.01 20.03 20.10 20.01 11/20/2007 21:09:22 19.96 20.03 20.01 20.03 20.10 20.01 11/20/2007 21:15:22 19.96 20.03 20.01 20.03 20.10 20.01 11/20/2007 21:21:22 19.96 20.03 20.01 20.03 20.10 20.01 11/20/2007 21:27:21 19.96 20.03 20.00 20.03 20.09 20.01 11/20/2007 21:33:22 19.96 20.03 20.01 20.03 20.10 20.01 11/20/2007 21:39:22 19.96 20.02 20.00 20.03 20.09 20.01 11/20/2007 21:45:22 19.96 20.03 20.01 20.03 20.10 20.01 11/20/2007 21:51:22 19.96 20.02 20.01 20.03 20.09 20.01 11/20/2007 21:57:22 19.96 20.03 20.01 20.03 20.10 20.01 11/20/2007 22:03:22 19.96 20.03 20.01 20.03 20.09 20.01 11/20/2007 22:09:21 19.96 20.02 20.01 20.03 20.09 20.01 11/20/2007 22:15:22 19.96 20.02 20.01 20.03 20.09 20.01 11/20/2007 22:21:22 19.96 20.02 20.00 20.03 20.09 20.00 11/20/2007 22:27:22 19.95 20.03 20.01 20.03 20.10 20.01 11/20/2007 22:33:22 19.96 20.02 20.00 20.03 20.09 20.01 11/20/2007 22:39:22 19.95 20.02 20.00 20.03 20.09 20.01 11/20/2007 22:45:22 19.95 20.02 20.00 20.03 20.10 20.01 11/20/2007 22:51:22 19.95 20.02 20.00 20.03 20.09 20.00 11/20/2007 22:57:22 19.96 20.02 20.01 20.03 20.10 20.01 11/20/2007 23:03:22 19.95 20.02 20.00 20.03 20.09 20.01 11/20/2007 23:09:22 19.95 20.02 20.00 20.03 20.09 20.00 11/20/2007 23:15:22 19.95 20.02 20.01 20.03 20.09 20.01 11/20/2007 23:21:22 19.95 20.02 20.00 20.03 20.09 20.01 11/20/2007 23:27:22 19.95 20.02 20.00 20.02 20.09 20.00 11/20/2007 23:33:22 19.95 20.02 20.00 20.03 20.08 20.00 11/20/2007 23:39:22 19.96 20.02 20.01 20.03 20.10 20.01 11/20/2007 23:45:22 19.95 20.02 20.00 20.02 20.08 20.00 11/20/2007 23:51:22 19.95 20.02 20.01 20.02 20.09 20.01 11/20/2007 23:57:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 00:03:22 19.95 20.02 20.00 20.03 20.09 20.00 11/21/2007 00:09:22 19.95 20.02 20.00 20.02 20.08 20.00 11/21/2007 00:15:22 19.95 20.02 20.00 20.03 20.08 20.00 11/21/2007 00:21:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 00:27:21 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 00:33:21 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 00:39:21 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 00:45:22 19.95 20.02 20.00 20.02 20.08 20.00 11/21/2007 00:51:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 00:57:21 19.95 20.02 20.00 20.02 20.08 20.00 11/21/2007 01:03:22 19.95 20.02 20.00 20.02 20.08 20.00 11/21/2007 01:09:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 01:15:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 01:21:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 01:27:22 19.95 20.02 20.00 20.02 20.08 20.00 11/21/2007 01:33:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 01:39:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 01:45:22 19.95 20.01 20.00 20.02 20.08 20.00 11/21/2007 01:51:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 01:57:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 02:03:22 19.94 20.02 20.00 20.02 20.08 20.00 11/21/2007 02:09:22 19.95 20.02 20.00 20.02 20.08 20.00 11/21/2007 02:15:22 19.95 20.02 20.00 20.02 20.08 20.00 11/21/2007 02:21:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 02:27:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 02:33:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 02:39:22 19.94 20.01 20.00 20.02 20.08 20.00 11/21/2007 02:45:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 02:51:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 02:57:22 19.95 20.02 20.00 20.02 20.09 20.00 11/21/2007 03:03:22 19.94 20.01 19.99 20.02 20.07 19.99 11/21/2007 03:09:22 19.95 20.02 20.00 20.02 20.08 20.00 11/21/2007 03:15:22 19.94 20.01 20.00 20.02 20.08 19.99 11/21/2007 03:21:22 19.94 20.01 20.00 20.02 20.07 20.00 11/21/2007 03:27:22 19.94 20.01 20.00 20.02 20.08 20.00 11/21/2007 03:33:22 19.94 20.01 20.00 20.02 20.08 20.00 11/21/2007 03:39:22 19.94 20.01 20.00 20.02 20.09 20.00 11/21/2007 03:45:22 19.94 20.01 20.00 20.02 20.08 20.00 11/21/2007 03:51:22 19.94 20.01 20.00 20.02 20.07 19.99 11/21/2007 03:57:22 19.94 20.01 20.00 20.02 20.08 20.00 11/21/2007 04:03:22 19.94 20.01 20.00 20.02 20.08 19.99 11/21/2007 04:09:22 19.94 20.01 20.00 20.02 20.08 20.00 11/21/2007 04:15:22 19.94 20.01 20.00 20.02 20.08 19.99 11/21/2007 04:21:22 19.94 20.01 20.00 20.02 20.08 19.99 11/21/2007 04:27:22 19.94 20.01 20.00 20.02 20.08 19.99 11/21/2007 04:33:22 19.94 20.01 20.00 20.02 20.08 20.00 11/21/2007 04:39:22 19.94 20.01 19.99 20.02 20.07 19.99 11/21/2007 04:45:22 19.94 20.01 20.00 20.02 20.08 20.00 11/21/2007 04:51:22 19.94 20.01 20.00 20.02 20.08 19.99 11/21/2007 04:57:22 19.94 20.01 20.00 20.02 20.07 19.99 11/21/2007 05:03:22 19.94 20.01 20.00 20.02 20.08 20.00 11/21/2007 05:09:22 19.94 20.01 20.00 20.02 20.07 19.99 11/21/2007 05:15:22 19.94 20.01 20.00 20.02 20.08 20.00 11/21/2007 05:21:22 19.94 20.01 20.00 20.01 20.08 19.99 11/21/2007 05:27:22 19.94 20.01 20.00 20.02 20.08 19.99 11/21/2007 05:33:22 19.94 20.01 20.00 20.02 20.08 19.99 11/21/2007 05:39:22 19.94 20.01 20.00 20.02 20.08 19.99 11/21/2007 05:45:22 19.94 20.01 20.00 20.02 20.08 19.99 11/21/2007 05:51:22 19.94 20.01 20.00 20.02 20.08 20.00 11/21/2007 05:57:22 19.94 20.01 19.99 20.01 20.08 19.99 11/21/2007 06:03:22 19.94 20.01 20.00 20.02 20.08 20.00 11/21/2007 06:09:22 19.94 20.01 20.00 20.02 20.08 20.00 11/21/2007 06:15:22 19.94 20.01 20.00 20.01 20.08 19.99 11/21/2007 06:21:22 19.94 20.01 20.00 20.02 20.08 19.99 11/21/2007 06:27:22 19.94 20.01 19.99 20.01 20.07 19.99 11/21/2007 06:33:22 19.94 20.01 20.00 20.02 20.08 20.00 11/21/2007 06:39:22 19.94 20.01 20.00 20.01 20.08 19.99 11/21/2007 06:45:22 19.94 20.01 19.99 20.02 20.08 19.99 11/21/2007 06:51:22 19.94 20.01 20.00 20.01 20.08 19.99 11/21/2007 06:57:22 19.94 20.01 19.99 20.01 20.07 19.99 11/21/2007 07:03:22 19.94 20.01 20.00 20.01 20.08 19.99 11/21/2007 07:09:22 19.94 20.01 20.00 20.01 20.08 19.99 11/21/2007 07:15:22 19.94 20.01 20.00 20.02 20.08 19.99 11/21/2007 07:21:22 19.94 20.01 19.99 20.01 20.07 19.99 11/21/2007 07:27:22 19.94 20.01 20.00 20.02 20.08 20.00 11/21/2007 07:33:22 19.94 20.01 19.99 20.01 20.07 19.99 11/21/2007 07:39:22 19.94 20.01 20.00 20.01 20.08 19.99 11/21/2007 07:45:22 19.94 20.01 19.99 20.01 20.07 19.99 11/21/2007 07:51:22 19.94 20.01 20.00 20.01 20.07 19.99 11/21/2007 07:57:22 19.93 20.01 19.99 20.01 20.07 19.99 11/21/2007 08:03:22 19.94 20.01 20.00 20.01 20.08 19.99 11/21/2007 08:09:22 19.94 20.01 20.00 20.01 20.08 19.99 11/21/2007 08:15:22 19.94 20.01 19.99 20.01 20.06 19.99 11/21/2007 08:21:22 19.94 20.01 20.00 20.01 20.07 19.99 11/21/2007 08:27:22 19.94 20.01 20.00 20.01 20.07 19.99 11/21/2007 08:33:22 19.94 20.01 19.99 20.01 20.07 19.99 11/21/2007 08:39:22 19.94 20.01 20.00 20.01 20.08 19.99 11/21/2007 08:45:22 19.94 20.01 19.99 20.01 20.07 19.99 11/21/2007 08:51:22 19.94 20.01 20.00 20.01 20.07 19.99 11/21/2007 08:57:22 19.94 20.01 20.00 20.01 20.08 19.99 11/21/2007 09:03:22 19.94 20.01 19.99 20.01 20.08 19.99 11/21/2007 09:09:22 19.94 20.01 20.00 20.01 20.09 19.99 11/21/2007 09:15:22 19.94 20.01 19.99 20.01 20.08 19.99 11/21/2007 09:21:22 19.94 20.01 19.99 20.01 20.08 19.99 11/21/2007 09:27:22 19.94 20.01 19.99 20.01 20.08 19.99 11/21/2007 09:33:22 19.93 20.01 19.99 20.01 20.09 19.99 11/21/2007 09:39:22 19.93 20.00 19.98 20.01 20.07 19.98 11/21/2007 09:45:22 19.93 20.00 19.98 20.01 20.07 19.98 11/21/2007 09:51:22 19.92 20.00 19.98 20.00 20.07 19.98 11/21/2007 09:57:22 19.92 20.00 19.98 20.01 20.07 19.98 11/21/2007 10:03:22 19.92 20.00 19.98 20.00 20.07 19.98 11/21/2007 10:09:22 19.92 20.00 19.99 20.00 20.08 19.98 11/21/2007 10:15:22 19.92 20.00 19.99 20.01 20.08 19.98 11/21/2007 10:21:22 19.92 20.00 19.99 20.01 20.08 19.98 11/21/2007 10:27:22 19.91 20.00 19.99 20.01 20.07 19.98 11/21/2007 10:33:22 19.91 20.00 19.99 20.01 20.08 19.98 11/21/2007 10:39:22 19.91 20.00 19.99 20.01 20.08 19.98 11/21/2007 10:45:22 19.91 20.00 19.99 20.01 20.09 19.98 11/21/2007 10:51:22 19.91 20.00 19.99 20.01 20.09 19.98 11/21/2007 10:57:22 19.91 20.00 19.99 20.01 20.09 19.98 11/21/2007 11:03:22 19.91 20.00 19.99 20.01 20.08 19.98 11/21/2007 11:09:22 19.91 20.00 19.99 20.01 20.09 19.98 11/21/2007 11:15:22 19.91 20.00 19.99 20.01 20.10 19.98 11/21/2007 11:21:22 19.91 20.00 19.99 20.01 20.10 19.98 11/21/2007 11:27:22 19.91 20.01 20.00 20.01 20.10 19.99 11/21/2007 11:33:22 19.91 20.01 20.00 20.02 20.10 19.99 11/21/2007 11:39:22 19.91 20.01 20.00 20.02 20.10 19.99 11/21/2007 11:45:22 19.91 20.01 20.00 20.02 20.11 19.99 11/21/2007 11:51:22 19.91 20.01 20.00 20.02 20.10 19.99 11/21/2007 11:57:22 19.91 20.01 20.00 20.02 20.11 20.00 11/21/2007 12:03:22 19.91 20.01 20.00 20.02 20.11 19.99 11/21/2007 12:09:22 19.91 20.02 20.00 20.02 20.10 19.99 11/21/2007 12:15:22 19.91 20.02 20.00 20.02 20.10 19.99 11/21/2007 12:21:22 19.91 20.02 20.00 20.02 20.10 19.99 11/21/2007 12:27:22 19.91 20.01 20.00 20.02 20.10 19.99 11/21/2007 12:33:22 19.91 20.01 20.00 20.02 20.10 19.99 11/21/2007 12:39:22 19.91 20.01 20.00 20.02 20.10 19.99 11/21/2007 12:45:22 19.91 20.01 20.00 20.02 20.10 19.99 11/21/2007 12:51:22 19.91 20.02 20.00 20.02 20.10 20.00 11/21/2007 12:57:22 19.91 20.01 20.00 20.02 20.10 20.00 11/21/2007 13:03:22 19.91 20.02 20.00 20.02 20.10 20.00 11/21/2007 13:09:22 19.91 20.02 20.00 20.02 20.09 19.99 11/21/2007 13:15:22 19.92 20.02 20.01 20.03 20.11 20.00 11/21/2007 13:21:22 19.91 20.02 20.00 20.02 20.10 20.00 11/21/2007 13:27:22 19.92 20.02 20.00 20.03 20.11 20.00 11/21/2007 13:33:22 19.91 20.02 20.00 20.02 20.10 20.00 11/21/2007 13:39:22 19.92 20.02 20.00 20.03 20.11 20.00 11/21/2007 13:45:22 19.91 20.02 20.00 20.03 20.10 20.00 11/21/2007 13:51:22 19.92 20.02 20.01 20.03 20.12 20.00 11/21/2007 13:57:22 19.92 20.02 20.00 20.03 20.11 20.00 11/21/2007 14:03:22 19.92 20.02 20.01 20.03 20.11 20.00 11/21/2007 14:09:22 19.92 20.02 20.00 20.03 20.11 20.00 11/21/2007 14:15:22 19.92 20.02 20.00 20.03 20.12 20.00 11/21/2007 14:21:22 19.92 20.02 20.00 20.03 20.11 20.00 11/21/2007 14:27:22 19.92 20.02 20.01 20.03 20.11 20.00 11/21/2007 14:33:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 14:39:22 19.92 20.03 20.01 20.03 20.11 20.01 11/21/2007 14:45:22 19.92 20.03 20.01 20.04 20.12 20.01 11/21/2007 14:51:22 19.92 20.03 20.01 20.04 20.12 20.01 11/21/2007 14:57:22 19.92 20.03 20.01 20.04 20.13 20.01 11/21/2007 15:03:22 19.92 20.03 20.01 20.04 20.12 20.01 11/21/2007 15:09:22 19.92 20.03 20.01 20.04 20.13 20.01 11/21/2007 15:15:22 19.92 20.03 20.01 20.04 20.12 20.00 11/21/2007 15:21:22 19.92 20.03 20.01 20.04 20.12 20.01 11/21/2007 15:27:22 19.92 20.03 20.01 20.04 20.12 20.01 11/21/2007 15:33:22 19.92 20.03 20.01 20.04 20.12 20.01 11/21/2007 15:39:22 19.92 20.03 20.01 20.04 20.12 20.01 11/21/2007 15:45:22 19.92 20.03 20.01 20.04 20.11 20.00 11/21/2007 15:51:22 19.93 20.03 20.02 20.04 20.12 20.01 11/21/2007 15:57:22 19.92 20.03 20.01 20.04 20.12 20.01 11/21/2007 16:03:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 16:09:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 16:15:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 16:21:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 16:27:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 16:33:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 16:39:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 16:45:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 16:51:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 16:57:22 19.92 20.03 20.01 20.04 20.12 20.01 11/21/2007 17:03:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 17:09:22 19.92 20.03 20.01 20.04 20.12 20.01 11/21/2007 17:15:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 17:21:22 19.92 20.04 20.01 20.04 20.11 20.01 11/21/2007 17:27:22 19.92 20.03 20.01 20.04 20.10 20.01 11/21/2007 17:33:22 19.92 20.03 20.02 20.04 20.12 20.01 11/21/2007 17:39:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 17:45:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 17:51:22 19.91 20.03 20.01 20.04 20.10 20.01 11/21/2007 17:57:22 19.92 20.03 20.02 20.05 20.11 20.01 11/21/2007 18:03:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 18:09:22 19.92 20.03 20.02 20.05 20.12 20.01 11/21/2007 18:15:22 19.91 20.03 20.01 20.04 20.10 20.01 11/21/2007 18:21:22 19.92 20.04 20.02 20.05 20.12 20.01 11/21/2007 18:27:22 19.91 20.03 20.01 20.04 20.10 20.01 11/21/2007 18:33:22 19.92 20.03 20.01 20.04 20.11 20.01 11/21/2007 18:39:22 19.91 20.03 20.01 20.04 20.11 20.01 11/21/2007 18:45:22 19.92 20.03 20.02 20.05 20.11 20.01 11/21/2007 18:51:22 19.91 20.03 20.01 20.04 20.10 20.01 11/21/2007 18:57:22 19.92 20.03 20.01 20.05 20.11 20.01 11/21/2007 19:03:23 19.91 20.03 20.01 20.04 20.11 20.01 11/21/2007 19:09:22 19.92 20.03 20.02 20.04 20.11 20.01 11/21/2007 19:15:22 19.91 20.03 20.02 20.04 20.11 20.01 11/21/2007 19:21:22 19.91 20.03 20.01 20.05 20.11 20.01 11/21/2007 19:27:22 19.91 20.03 20.01 20.04 20.10 20.01 11/21/2007 19:33:22 19.92 20.03 20.02 20.05 20.11 20.01 11/21/2007 19:39:22 19.91 20.03 20.02 20.04 20.09 20.01 11/21/2007 19:45:22 19.91 20.03 20.02 20.04 20.10 20.01 11/21/2007 19:51:22 19.91 20.03 20.02 20.05 20.11 20.01 11/21/2007 19:57:23 19.91 20.03 20.02 20.04 20.10 20.01 11/21/2007 20:03:22 19.91 20.03 20.02 20.04 20.11 20.01 11/21/2007 20:09:22 19.91 20.03 20.01 20.04 20.10 20.01 11/21/2007 20:15:22 19.91 20.03 20.02 20.04 20.11 20.01 11/21/2007 20:21:22 19.91 20.03 20.01 20.04 20.10 20.01 11/21/2007 20:27:22 19.92 20.03 20.02 20.04 20.11 20.01 11/21/2007 20:33:22 19.91 20.03 20.01 20.04 20.11 20.01 11/21/2007 20:39:22 19.91 20.03 20.01 20.04 20.11 20.01 11/21/2007 20:45:22 19.91 20.03 20.02 20.04 20.12 20.01 11/21/2007 20:51:22 19.91 20.03 20.02 20.04 20.11 20.01 11/21/2007 20:57:22 19.91 20.03 20.02 20.04 20.11 20.01 11/21/2007 21:03:22 19.91 20.03 20.01 20.04 20.10 20.00 11/21/2007 21:09:22 19.91 20.03 20.02 20.04 20.10 20.01 11/21/2007 21:15:22 19.91 20.03 20.01 20.04 20.10 20.01 11/21/2007 21:21:22 19.91 20.03 20.02 20.04 20.11 20.01 11/21/2007 21:27:22 19.91 20.03 20.01 20.04 20.10 20.00 11/21/2007 21:33:22 19.91 20.03 20.02 20.04 20.10 20.01 11/21/2007 21:39:22 19.91 20.03 20.02 20.04 20.10 20.01 11/21/2007 21:45:22 19.91 20.03 20.01 20.04 20.09 20.01 11/21/2007 21:51:22 19.91 20.03 20.02 20.04 20.10 20.01 11/21/2007 21:57:22 19.90 20.03 20.01 20.04 20.08 20.01 11/21/2007 22:03:22 19.91 20.03 20.02 20.04 20.10 20.01 11/21/2007 22:09:22 19.91 20.03 20.01 20.04 20.09 20.01 11/21/2007 22:15:22 19.91 20.03 20.01 20.04 20.10 20.01 11/21/2007 22:21:22 19.91 20.03 20.02 20.04 20.09 20.01 11/21/2007 22:27:22 19.90 20.03 20.01 20.04 20.09 20.00 11/21/2007 22:33:22 19.91 20.03 20.01 20.04 20.08 20.00 11/21/2007 22:39:22 19.91 20.03 20.02 20.04 20.10 20.01 11/21/2007 22:45:22 19.91 20.02 20.01 20.04 20.08 20.00 11/21/2007 22:51:22 19.90 20.02 20.01 20.04 20.09 20.00 11/21/2007 22:57:22 19.91 20.03 20.01 20.04 20.09 20.00 11/21/2007 23:03:22 19.91 20.02 20.01 20.04 20.09 20.01 11/21/2007 23:09:22 19.90 20.02 20.01 20.04 20.08 20.00 11/21/2007 23:15:22 19.91 20.03 20.01 20.04 20.10 20.01 11/21/2007 23:21:22 19.91 20.02 20.01 20.04 20.08 20.00 11/21/2007 23:27:22 19.91 20.02 20.01 20.04 20.09 20.00 11/21/2007 23:33:22 19.91 20.02 20.02 20.04 20.10 20.00 11/21/2007 23:39:22 19.91 20.02 20.01 20.04 20.09 20.00 11/21/2007 23:45:22 19.90 20.02 20.01 20.04 20.08 20.00 11/21/2007 23:51:22 19.90 20.02 20.01 20.04 20.09 20.00 11/21/2007 23:57:23 19.91 20.02 20.02 20.04 20.10 20.00 11/22/2007 00:03:22 19.90 20.02 20.01 20.04 20.08 20.00 11/22/2007 00:09:22 19.91 20.02 20.01 20.04 20.09 20.00 11/22/2007 00:15:23 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 00:21:22 19.91 20.02 20.01 20.04 20.09 20.00 11/22/2007 00:27:22 19.91 20.02 20.01 20.04 20.09 20.00 11/22/2007 00:33:23 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 00:39:22 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 00:45:22 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 00:51:22 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 00:57:22 19.90 20.02 20.01 20.04 20.08 20.00 11/22/2007 01:03:22 19.91 20.02 20.01 20.04 20.09 20.00 11/22/2007 01:09:22 19.91 20.02 20.01 20.04 20.09 20.00 11/22/2007 01:15:22 19.90 20.02 20.01 20.03 20.09 20.00 11/22/2007 01:21:23 19.90 20.02 20.01 20.03 20.07 19.99 11/22/2007 01:27:22 19.91 20.02 20.02 20.04 20.10 20.00 11/22/2007 01:33:23 19.90 20.02 20.01 20.03 20.08 19.99 11/22/2007 01:39:22 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 01:45:23 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 01:51:22 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 01:57:23 19.90 20.02 20.01 20.04 20.08 20.00 11/22/2007 02:03:23 19.90 20.02 20.01 20.03 20.09 20.00 11/22/2007 02:09:22 19.90 20.02 20.01 20.03 20.08 19.99 11/22/2007 02:15:22 19.90 20.02 20.02 20.03 20.08 20.00 11/22/2007 02:21:22 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 02:27:23 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 02:33:22 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 02:39:23 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 02:45:23 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 02:51:22 19.90 20.02 20.01 20.03 20.09 20.00 11/22/2007 02:57:22 19.90 20.02 20.02 20.03 20.08 20.00 11/22/2007 03:03:23 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 03:09:22 19.90 20.02 20.01 20.03 20.08 19.99 11/22/2007 03:15:22 19.90 20.02 20.01 20.03 20.08 19.99 11/22/2007 03:21:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 03:27:23 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 03:33:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 03:39:22 19.90 20.02 20.01 20.03 20.08 19.99 11/22/2007 03:45:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 03:51:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 03:57:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 04:03:23 19.90 20.01 20.01 20.03 20.07 19.99 11/22/2007 04:09:23 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 04:15:23 19.90 20.01 20.01 20.03 20.09 20.00 11/22/2007 04:21:23 19.90 20.02 20.01 20.03 20.09 20.00 11/22/2007 04:27:23 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 04:33:23 19.90 20.02 20.01 20.03 20.08 19.99 11/22/2007 04:39:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 04:45:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 04:51:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 04:57:22 19.90 20.01 20.01 20.03 20.07 19.99 11/22/2007 05:03:23 19.90 20.02 20.02 20.03 20.09 20.00 11/22/2007 05:09:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 05:15:23 19.89 20.01 20.01 20.03 20.07 19.99 11/22/2007 05:21:23 19.90 20.02 20.02 20.03 20.09 20.00 11/22/2007 05:27:23 19.90 20.02 20.01 20.03 20.09 20.00 11/22/2007 05:33:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 05:39:23 19.90 20.01 20.01 20.03 20.07 19.99 11/22/2007 05:45:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 05:51:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 05:57:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 06:03:23 19.90 20.02 20.01 20.03 20.08 19.99 11/22/2007 06:09:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 06:15:23 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 06:21:23 19.89 20.01 20.01 20.03 20.08 19.99 11/22/2007 06:27:23 19.90 20.02 20.01 20.03 20.09 20.00 11/22/2007 06:33:23 19.90 20.02 20.01 20.03 20.09 20.00 11/22/2007 06:39:23 19.90 20.02 20.01 20.03 20.10 20.00 11/22/2007 06:45:23 19.90 20.02 20.01 20.03 20.09 19.99 11/22/2007 06:51:23 19.90 20.02 20.01 20.03 20.10 20.00 11/22/2007 06:57:23 19.89 20.01 20.01 20.03 20.08 19.99 11/22/2007 07:03:23 19.90 20.02 20.01 20.03 20.09 19.99 11/22/2007 07:09:23 19.90 20.01 20.01 20.03 20.09 19.99 11/22/2007 07:15:23 19.90 20.02 20.01 20.03 20.08 19.99 11/22/2007 07:21:23 19.90 20.01 20.01 20.03 20.07 19.99 11/22/2007 07:27:23 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 07:33:23 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 07:39:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 07:45:23 19.90 20.02 20.01 20.03 20.08 19.99 11/22/2007 07:51:23 19.90 20.01 20.01 20.03 20.07 19.99 11/22/2007 07:57:23 19.90 20.02 20.01 20.03 20.08 19.99 11/22/2007 08:03:23 19.90 20.01 20.01 20.03 20.07 19.99 11/22/2007 08:09:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 08:15:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 08:21:23 19.90 20.02 20.01 20.03 20.08 19.99 11/22/2007 08:27:23 19.90 20.01 20.01 20.03 20.07 19.99 11/22/2007 08:33:23 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 08:39:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 08:45:23 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 08:51:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 08:57:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 09:03:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 09:09:23 19.90 20.02 20.01 20.03 20.08 20.00 11/22/2007 09:15:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 09:21:23 19.89 20.01 20.01 20.03 20.07 19.99 11/22/2007 09:27:23 19.90 20.01 20.02 20.03 20.08 19.99 11/22/2007 09:33:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 09:39:23 19.89 20.01 20.01 20.03 20.07 19.99 11/22/2007 09:45:23 19.90 20.02 20.01 20.03 20.09 20.00 11/22/2007 09:51:23 19.89 20.01 20.01 20.03 20.07 19.99 11/22/2007 09:57:23 19.90 20.01 20.01 20.03 20.07 19.99 11/22/2007 10:03:23 19.90 20.01 20.01 20.03 20.07 19.99 11/22/2007 10:09:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 10:15:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 10:21:23 19.90 20.01 20.01 20.03 20.07 19.99 11/22/2007 10:27:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 10:33:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 10:39:23 19.90 20.01 20.01 20.03 20.07 19.99 11/22/2007 10:45:23 19.90 20.01 20.01 20.03 20.07 19.99 11/22/2007 10:51:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 10:57:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 11:03:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 11:09:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 11:15:23 19.90 20.01 20.01 20.03 20.07 19.99 11/22/2007 11:21:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 11:27:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 11:33:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 11:39:23 19.90 20.02 20.01 20.03 20.08 19.99 11/22/2007 11:45:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 11:51:23 19.90 20.02 20.01 20.03 20.09 19.99 11/22/2007 11:57:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 12:03:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 12:09:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 12:15:23 19.90 20.01 20.01 20.03 20.09 19.99 11/22/2007 12:21:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 12:27:23 19.90 20.02 20.01 20.03 20.09 20.00 11/22/2007 12:33:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 12:39:23 19.90 20.02 20.02 20.03 20.09 20.00 11/22/2007 12:45:23 19.90 20.01 20.01 20.03 20.08 19.99 11/22/2007 12:51:23 19.90 20.02 20.01 20.03 20.08 19.99 11/22/2007 12:57:23 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 13:03:23 19.90 20.02 20.01 20.03 20.09 19.99 11/22/2007 13:09:23 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 13:15:23 19.90 20.02 20.01 20.04 20.09 19.99 11/22/2007 13:21:23 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 13:27:23 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 13:33:23 19.90 20.02 20.01 20.04 20.09 19.99 11/22/2007 13:39:23 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 13:45:23 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 13:51:23 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 13:57:23 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 14:03:23 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 14:09:23 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 14:15:23 19.90 20.02 20.02 20.04 20.09 20.00 11/22/2007 14:21:23 19.90 20.02 20.01 20.04 20.09 20.00 11/22/2007 14:27:23 19.90 20.02 20.02 20.04 20.10 20.00 11/22/2007 14:33:23 19.90 20.02 20.02 20.04 20.10 20.00 11/22/2007 14:39:23 19.90 20.02 20.02 20.04 20.10 20.00 11/22/2007 14:45:23 19.90 20.02 20.02 20.04 20.10 20.00 11/22/2007 14:51:23 19.90 20.02 20.02 20.04 20.10 20.00 11/22/2007 14:57:23 19.91 20.02 20.02 20.04 20.10 20.01 11/22/2007 15:03:23 19.90 20.02 20.02 20.04 20.09 20.00 11/22/2007 15:09:23 19.91 20.02 20.02 20.04 20.10 20.00 11/22/2007 15:15:23 19.90 20.02 20.02 20.04 20.09 20.00 11/22/2007 15:21:23 19.90 20.03 20.02 20.04 20.10 20.01 11/22/2007 15:27:23 19.90 20.03 20.02 20.04 20.10 20.01 11/22/2007 15:33:23 19.90 20.03 20.01 20.04 20.09 20.00 11/22/2007 15:39:23 19.91 20.03 20.02 20.04 20.10 20.00 11/22/2007 15:45:23 19.91 20.03 20.02 20.04 20.10 20.01 11/22/2007 15:51:23 19.91 20.03 20.02 20.05 20.10 20.00 11/22/2007 15:57:23 19.91 20.03 20.02 20.05 20.10 20.00 11/22/2007 16:03:23 19.91 20.03 20.03 20.05 20.12 20.01 11/22/2007 16:09:23 19.90 20.03 20.02 20.05 20.09 20.00 11/22/2007 16:15:23 19.91 20.03 20.03 20.05 20.11 20.01 11/22/2007 16:21:23 19.90 20.03 20.02 20.05 20.09 20.00 11/22/2007 16:27:23 19.91 20.03 20.03 20.05 20.11 20.01 11/22/2007 16:33:23 19.90 20.03 20.02 20.05 20.09 20.01 11/22/2007 16:39:23 19.91 20.03 20.03 20.05 20.10 20.01 11/22/2007 16:45:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 16:51:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 16:57:23 19.91 20.03 20.02 20.05 20.10 20.00 11/22/2007 17:03:23 19.91 20.03 20.02 20.05 20.11 20.01 11/22/2007 17:09:23 19.91 20.03 20.02 20.05 20.11 20.01 11/22/2007 17:15:23 19.91 20.03 20.03 20.05 20.11 20.01 11/22/2007 17:21:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 17:27:23 19.91 20.03 20.02 20.05 20.11 20.01 11/22/2007 17:33:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 17:39:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 17:45:23 19.91 20.03 20.02 20.05 20.11 20.01 11/22/2007 17:51:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 17:57:23 19.91 20.03 20.02 20.05 20.11 20.01 11/22/2007 18:03:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 18:09:23 19.90 20.03 20.02 20.05 20.10 20.01 11/22/2007 18:15:23 19.91 20.03 20.02 20.05 20.11 20.01 11/22/2007 18:21:23 19.91 20.03 20.02 20.05 20.10 20.00 11/22/2007 18:27:23 19.91 20.03 20.02 20.05 20.11 20.01 11/22/2007 18:33:23 19.91 20.03 20.02 20.05 20.09 20.00 11/22/2007 18:39:23 19.91 20.03 20.03 20.05 20.11 20.01 11/22/2007 18:45:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 18:51:23 19.91 20.03 20.03 20.05 20.11 20.01 11/22/2007 18:57:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 19:03:23 19.91 20.03 20.02 20.05 20.11 20.01 11/22/2007 19:09:23 19.91 20.03 20.02 20.04 20.10 20.01 11/22/2007 19:15:23 19.91 20.03 20.02 20.05 20.11 20.01 11/22/2007 19:21:23 19.90 20.03 20.02 20.05 20.10 20.01 11/22/2007 19:27:23 19.91 20.03 20.03 20.05 20.11 20.01 11/22/2007 19:33:23 19.91 20.03 20.02 20.05 20.09 20.00 11/22/2007 19:39:23 19.91 20.03 20.03 20.05 20.11 20.01 11/22/2007 19:45:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 19:51:23 19.91 20.03 20.03 20.05 20.10 20.01 11/22/2007 19:57:23 19.90 20.03 20.02 20.05 20.10 20.00 11/22/2007 20:03:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 20:09:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 20:15:23 19.91 20.03 20.03 20.05 20.10 20.01 11/22/2007 20:21:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 20:27:23 19.91 20.03 20.03 20.05 20.10 20.01 11/22/2007 20:33:23 19.91 20.03 20.02 20.05 20.09 20.01 11/22/2007 20:39:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 20:45:23 19.91 20.03 20.02 20.05 20.09 20.01 11/22/2007 20:51:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 20:57:23 19.90 20.03 20.02 20.05 20.09 20.01 11/22/2007 21:03:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 21:09:23 19.91 20.03 20.02 20.04 20.09 20.01 11/22/2007 21:15:23 19.91 20.03 20.02 20.04 20.10 20.01 11/22/2007 21:21:23 19.91 20.03 20.02 20.04 20.09 20.00 11/22/2007 21:27:23 19.91 20.03 20.02 20.04 20.09 20.01 11/22/2007 21:33:23 19.91 20.03 20.02 20.04 20.09 20.01 11/22/2007 21:39:23 19.91 20.03 20.02 20.04 20.09 20.00 11/22/2007 21:45:24 19.91 20.03 20.03 20.04 20.10 20.00 11/22/2007 21:51:23 19.91 20.03 20.02 20.04 20.09 20.01 11/22/2007 21:57:24 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 22:03:23 19.91 20.03 20.02 20.04 20.11 20.01 11/22/2007 22:09:23 19.91 20.03 20.02 20.05 20.11 20.01 11/22/2007 22:15:23 19.91 20.03 20.02 20.05 20.10 20.01 11/22/2007 22:21:23 19.91 20.03 20.02 20.05 20.11 20.01 11/22/2007 22:27:23 19.91 20.03 20.02 20.04 20.10 20.00 11/22/2007 22:33:23 19.91 20.03 20.02 20.04 20.10 20.01 11/22/2007 22:39:23 19.91 20.03 20.02 20.05 20.10 20.00 11/22/2007 22:45:23 19.90 20.03 20.02 20.04 20.09 20.01 11/22/2007 22:51:23 19.90 20.03 20.02 20.04 20.08 20.00 11/22/2007 22:57:23 19.91 20.03 20.03 20.05 20.10 20.01 11/22/2007 23:03:23 19.90 20.03 20.02 20.04 20.09 20.00 11/22/2007 23:09:23 19.91 20.03 20.02 20.04 20.09 20.00 11/22/2007 23:15:23 19.90 20.02 20.02 20.04 20.09 20.00 11/22/2007 23:21:23 19.90 20.03 20.02 20.04 20.09 20.00 11/22/2007 23:27:23 19.90 20.02 20.02 20.04 20.08 20.00 11/22/2007 23:33:23 19.90 20.02 20.02 20.04 20.09 20.00 11/22/2007 23:39:23 19.90 20.02 20.02 20.04 20.09 20.00 11/22/2007 23:45:24 19.90 20.02 20.02 20.04 20.09 20.00 11/22/2007 23:51:23 19.90 20.02 20.02 20.04 20.09 20.00 11/22/2007 23:57:23 19.90 20.02 20.02 20.04 20.08 20.00 11/23/2007 00:03:24 19.91 20.03 20.02 20.04 20.10 20.00 11/23/2007 00:09:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 00:15:23 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 00:21:23 19.90 20.03 20.02 20.04 20.09 20.00 11/23/2007 00:27:23 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 00:33:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 00:39:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 00:45:23 19.90 20.02 20.02 20.04 20.08 20.00 11/23/2007 00:51:23 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 00:57:23 19.90 20.02 20.02 20.04 20.08 20.00 11/23/2007 01:03:23 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 01:09:23 19.91 20.02 20.02 20.04 20.09 20.00 11/23/2007 01:15:23 19.90 20.02 20.02 20.04 20.08 20.00 11/23/2007 01:21:23 19.91 20.02 20.02 20.04 20.09 20.00 11/23/2007 01:27:24 19.90 20.02 20.01 20.04 20.08 20.00 11/23/2007 01:33:23 19.91 20.02 20.02 20.04 20.09 20.00 11/23/2007 01:39:24 19.90 20.02 20.01 20.04 20.08 20.00 11/23/2007 01:45:23 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 01:51:23 19.90 20.02 20.01 20.04 20.08 20.00 11/23/2007 01:57:23 19.90 20.02 20.01 20.04 20.08 20.00 11/23/2007 02:03:23 19.90 20.02 20.01 20.04 20.08 20.00 11/23/2007 02:09:24 19.90 20.02 20.01 20.04 20.08 20.00 11/23/2007 02:15:24 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 02:21:24 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 02:27:23 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 02:33:24 19.90 20.02 20.01 20.04 20.08 20.00 11/23/2007 02:39:23 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 02:45:24 19.90 20.02 20.01 20.04 20.08 20.00 11/23/2007 02:51:23 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 02:57:24 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 03:03:24 19.90 20.02 20.01 20.03 20.08 19.99 11/23/2007 03:09:24 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 03:15:24 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 03:21:24 19.90 20.02 20.01 20.03 20.08 19.99 11/23/2007 03:27:24 19.90 20.02 20.01 20.04 20.08 20.00 11/23/2007 03:33:24 19.90 20.02 20.01 20.03 20.08 19.99 11/23/2007 03:39:24 19.90 20.02 20.02 20.03 20.08 20.00 11/23/2007 03:45:24 19.90 20.02 20.01 20.03 20.07 19.99 11/23/2007 03:51:24 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 03:57:23 19.90 20.02 20.01 20.03 20.08 19.99 11/23/2007 04:03:24 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 04:09:24 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 04:15:24 19.90 20.02 20.01 20.03 20.08 19.99 11/23/2007 04:21:24 19.90 20.02 20.01 20.03 20.08 19.99 11/23/2007 04:27:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 04:33:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 04:39:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 04:45:24 19.90 20.01 20.01 20.03 20.09 19.99 11/23/2007 04:51:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 04:57:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 05:03:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 05:09:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 05:15:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 05:21:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 05:27:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 05:33:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 05:39:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 05:45:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 05:51:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 05:57:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 06:03:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 06:09:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 06:15:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 06:21:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 06:27:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 06:33:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 06:39:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 06:45:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 06:51:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 06:57:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 07:03:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 07:09:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 07:15:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 07:21:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 07:27:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 07:33:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 07:39:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 07:45:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 07:51:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 07:57:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 08:03:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 08:09:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 08:15:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 08:21:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 08:27:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 08:33:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 08:39:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 08:45:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 08:51:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 08:57:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 09:03:24 19.90 20.01 20.00 20.03 20.07 19.99 11/23/2007 09:09:24 19.89 20.01 20.00 20.03 20.08 19.99 11/23/2007 09:15:24 19.90 20.01 20.00 20.03 20.08 19.99 11/23/2007 09:21:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 09:27:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 09:33:24 19.90 20.01 20.01 20.02 20.07 19.99 11/23/2007 09:39:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 09:45:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 09:51:24 19.90 20.01 20.00 20.03 20.08 19.99 11/23/2007 09:57:24 19.90 20.01 20.00 20.03 20.08 19.99 11/23/2007 10:03:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 10:09:24 19.90 20.01 20.01 20.03 20.07 19.99 11/23/2007 10:15:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 10:21:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 10:27:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 10:33:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 10:39:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 10:45:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 10:51:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 10:57:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 11:03:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 11:09:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 11:15:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 11:21:24 19.90 20.01 20.01 20.03 20.08 20.00 11/23/2007 11:27:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 11:33:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 11:39:24 19.90 20.01 20.01 20.03 20.08 20.00 11/23/2007 11:45:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 11:51:24 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 11:57:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 12:03:24 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 12:09:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 12:15:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 12:21:24 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 12:27:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 12:33:24 19.90 20.02 20.01 20.03 20.08 19.99 11/23/2007 12:39:24 19.90 20.01 20.01 20.03 20.09 19.99 11/23/2007 12:45:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 12:51:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 12:57:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 13:03:24 19.90 20.01 20.01 20.03 20.08 19.99 11/23/2007 13:09:24 19.90 20.02 20.01 20.03 20.09 20.00 11/23/2007 13:15:24 19.90 20.02 20.01 20.03 20.08 19.99 11/23/2007 13:21:24 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 13:27:24 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 13:33:24 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 13:39:24 19.90 20.02 20.01 20.03 20.08 19.99 11/23/2007 13:45:24 19.90 20.02 20.01 20.03 20.08 20.00 11/23/2007 13:51:24 19.90 20.02 20.01 20.03 20.08 19.99 11/23/2007 13:57:24 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 14:03:24 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 14:09:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 14:15:24 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 14:21:24 19.90 20.02 20.01 20.03 20.09 20.00 11/23/2007 14:27:24 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 14:33:24 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 14:39:24 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 14:45:24 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 14:51:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 14:57:24 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 15:03:24 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 15:09:24 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 15:15:24 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 15:21:24 19.90 20.02 20.01 20.04 20.10 20.00 11/23/2007 15:27:24 19.91 20.02 20.01 20.04 20.09 20.00 11/23/2007 15:33:24 19.90 20.02 20.01 20.04 20.10 20.00 11/23/2007 15:39:24 19.90 20.02 20.01 20.04 20.10 20.00 11/23/2007 15:45:24 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 15:51:24 19.91 20.03 20.02 20.04 20.10 20.00 11/23/2007 15:57:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 16:03:24 19.90 20.02 20.01 20.04 20.08 20.00 11/23/2007 16:09:24 19.91 20.03 20.02 20.04 20.11 20.01 11/23/2007 16:15:24 19.89 20.02 20.01 20.04 20.09 20.00 11/23/2007 16:21:24 19.91 20.03 20.02 20.04 20.10 20.01 11/23/2007 16:27:24 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 16:33:24 19.90 20.03 20.02 20.04 20.10 20.00 11/23/2007 16:39:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 16:45:24 19.91 20.02 20.02 20.04 20.10 20.00 11/23/2007 16:51:24 19.90 20.03 20.02 20.04 20.10 20.00 11/23/2007 16:57:24 19.91 20.03 20.02 20.04 20.11 20.01 11/23/2007 17:03:24 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 17:09:24 19.91 20.03 20.02 20.05 20.11 20.01 11/23/2007 17:15:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 17:21:24 19.91 20.03 20.02 20.05 20.10 20.01 11/23/2007 17:27:24 19.90 20.02 20.02 20.04 20.10 20.00 11/23/2007 17:33:24 19.91 20.03 20.02 20.04 20.10 20.01 11/23/2007 17:39:24 19.90 20.03 20.02 20.04 20.10 20.00 11/23/2007 17:45:24 19.90 20.03 20.01 20.04 20.09 20.00 11/23/2007 17:51:24 19.91 20.03 20.02 20.05 20.11 20.01 11/23/2007 17:57:24 19.90 20.03 20.02 20.04 20.09 20.00 11/23/2007 18:03:24 19.91 20.03 20.02 20.04 20.11 20.01 11/23/2007 18:09:24 19.90 20.03 20.02 20.05 20.10 20.01 11/23/2007 18:15:24 19.91 20.03 20.02 20.05 20.11 20.01 11/23/2007 18:21:24 19.91 20.03 20.01 20.05 20.10 20.00 11/23/2007 18:27:24 19.91 20.03 20.02 20.05 20.10 20.01 11/23/2007 18:33:24 19.91 20.03 20.02 20.05 20.10 20.00 11/23/2007 18:39:24 19.91 20.03 20.02 20.05 20.09 20.00 11/23/2007 18:45:24 19.91 20.03 20.02 20.05 20.10 20.01 11/23/2007 18:51:24 19.91 20.03 20.01 20.04 20.09 20.01 11/23/2007 18:57:24 19.91 20.03 20.02 20.05 20.09 20.01 11/23/2007 19:03:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 19:09:24 19.91 20.03 20.02 20.05 20.10 20.01 11/23/2007 19:15:24 19.91 20.03 20.02 20.04 20.10 20.01 11/23/2007 19:21:24 19.90 20.03 20.02 20.04 20.10 20.00 11/23/2007 19:27:24 19.91 20.03 20.02 20.05 20.10 20.00 11/23/2007 19:33:24 19.90 20.03 20.02 20.05 20.10 20.01 11/23/2007 19:39:24 19.91 20.03 20.02 20.05 20.10 20.01 11/23/2007 19:45:24 19.91 20.03 20.02 20.05 20.10 20.01 11/23/2007 19:51:24 19.90 20.03 20.02 20.05 20.09 20.00 11/23/2007 19:57:24 19.91 20.03 20.02 20.05 20.10 20.01 11/23/2007 20:03:24 19.91 20.03 20.02 20.05 20.10 20.01 11/23/2007 20:09:24 19.91 20.03 20.02 20.05 20.09 20.01 11/23/2007 20:15:24 19.91 20.03 20.02 20.05 20.09 20.01 11/23/2007 20:21:24 19.91 20.03 20.02 20.05 20.10 20.01 11/23/2007 20:27:24 19.91 20.03 20.02 20.05 20.10 20.01 11/23/2007 20:33:24 19.91 20.03 20.02 20.04 20.10 20.01 11/23/2007 20:39:24 19.91 20.03 20.02 20.04 20.09 20.00 11/23/2007 20:45:24 19.91 20.03 20.02 20.04 20.09 20.00 11/23/2007 20:51:24 19.91 20.03 20.02 20.04 20.09 20.00 11/23/2007 20:57:24 19.91 20.03 20.02 20.04 20.10 20.00 11/23/2007 21:03:24 19.91 20.03 20.02 20.04 20.10 20.01 11/23/2007 21:09:24 19.91 20.03 20.02 20.04 20.09 20.00 11/23/2007 21:15:24 19.91 20.03 20.02 20.05 20.10 20.01 11/23/2007 21:21:24 19.91 20.03 20.02 20.04 20.09 20.01 11/23/2007 21:27:24 19.90 20.03 20.02 20.04 20.09 20.00 11/23/2007 21:33:24 19.91 20.03 20.02 20.04 20.09 20.01 11/23/2007 21:39:24 19.91 20.03 20.02 20.04 20.09 20.01 11/23/2007 21:45:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 21:51:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 21:57:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 22:03:24 19.91 20.02 20.02 20.04 20.09 20.00 11/23/2007 22:09:24 19.91 20.03 20.01 20.04 20.10 20.00 11/23/2007 22:15:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 22:21:24 19.90 20.02 20.01 20.04 20.09 20.00 11/23/2007 22:27:24 19.91 20.03 20.02 20.04 20.09 20.00 11/23/2007 22:33:24 19.91 20.02 20.02 20.04 20.09 20.00 11/23/2007 22:39:24 19.90 20.02 20.01 20.04 20.08 20.00 11/23/2007 22:45:24 19.91 20.03 20.02 20.04 20.09 20.00 11/23/2007 22:51:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 22:57:24 19.91 20.02 20.02 20.04 20.10 20.00 11/23/2007 23:03:24 19.90 20.02 20.01 20.04 20.08 20.00 11/23/2007 23:09:24 19.91 20.03 20.02 20.04 20.10 20.01 11/23/2007 23:15:24 19.90 20.02 20.02 20.04 20.10 20.00 11/23/2007 23:21:24 19.91 20.02 20.02 20.04 20.09 20.00 11/23/2007 23:27:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 23:33:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 23:39:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 23:45:24 19.90 20.02 20.02 20.04 20.09 20.00 11/23/2007 23:51:24 19.90 20.02 20.01 20.04 20.08 20.00 11/23/2007 23:57:24 19.91 20.02 20.02 20.04 20.09 20.00 11/24/2007 00:03:24 19.90 20.02 20.01 20.04 20.09 20.00 11/24/2007 00:09:24 19.90 20.02 20.01 20.04 20.09 20.00 11/24/2007 00:15:24 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 00:21:24 19.91 20.02 20.02 20.04 20.09 20.00 11/24/2007 00:27:24 19.90 20.02 20.01 20.04 20.09 20.00 11/24/2007 00:33:24 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 00:39:24 19.90 20.02 20.01 20.04 20.08 19.99 11/24/2007 00:45:24 19.91 20.02 20.02 20.04 20.09 20.00 11/24/2007 00:51:24 19.90 20.02 20.01 20.04 20.08 19.99 11/24/2007 00:57:24 19.91 20.02 20.02 20.04 20.09 20.00 11/24/2007 01:03:29 19.90 20.02 20.01 20.04 20.08 20.00 11/24/2007 01:09:24 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 01:15:24 19.90 20.02 20.01 20.04 20.08 20.00 11/24/2007 01:21:24 19.90 20.02 20.01 20.04 20.09 20.00 11/24/2007 01:27:24 19.90 20.02 20.01 20.04 20.08 20.00 11/24/2007 01:33:25 19.90 20.02 20.02 20.04 20.08 20.00 11/24/2007 01:39:24 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 01:45:24 19.90 20.02 20.01 20.03 20.08 20.00 11/24/2007 01:51:25 19.91 20.02 20.02 20.04 20.09 20.00 11/24/2007 01:57:24 19.90 20.02 20.01 20.04 20.08 19.99 11/24/2007 02:03:24 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 02:09:24 19.90 20.02 20.02 20.03 20.08 20.00 11/24/2007 02:15:25 19.90 20.02 20.01 20.04 20.08 20.00 11/24/2007 02:21:24 19.90 20.02 20.01 20.04 20.09 20.00 11/24/2007 02:27:24 19.90 20.02 20.01 20.03 20.08 20.00 11/24/2007 02:33:24 19.90 20.02 20.01 20.04 20.08 20.00 11/24/2007 02:39:25 19.90 20.02 20.01 20.03 20.08 19.99 11/24/2007 02:45:24 19.91 20.02 20.01 20.03 20.09 20.00 11/24/2007 02:51:24 19.91 20.02 20.02 20.04 20.09 20.00 11/24/2007 02:57:24 19.90 20.02 20.01 20.03 20.09 20.00 11/24/2007 03:03:25 19.90 20.02 20.01 20.04 20.10 20.00 11/24/2007 03:09:24 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 03:15:24 19.90 20.02 20.01 20.04 20.10 20.00 11/24/2007 03:21:24 19.90 20.02 20.01 20.04 20.08 19.99 11/24/2007 03:27:24 19.90 20.02 20.01 20.04 20.09 20.00 11/24/2007 03:33:24 19.90 20.02 20.01 20.04 20.09 20.00 11/24/2007 03:39:25 19.90 20.02 20.01 20.04 20.08 20.00 11/24/2007 03:45:25 19.90 20.02 20.01 20.03 20.08 20.00 11/24/2007 03:51:24 19.90 20.02 20.01 20.03 20.08 20.00 11/24/2007 03:57:25 19.90 20.02 20.01 20.03 20.08 19.99 11/24/2007 04:03:25 19.90 20.02 20.01 20.04 20.08 19.99 11/24/2007 04:09:25 19.90 20.02 20.01 20.03 20.08 19.99 11/24/2007 04:15:24 19.90 20.02 20.01 20.03 20.08 20.00 11/24/2007 04:21:24 19.90 20.02 20.01 20.03 20.08 20.00 11/24/2007 04:27:25 19.90 20.02 20.01 20.03 20.07 19.99 11/24/2007 04:33:24 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 04:39:24 19.90 20.02 20.01 20.03 20.07 19.99 11/24/2007 04:45:24 19.90 20.02 20.01 20.03 20.08 19.99 11/24/2007 04:51:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 04:57:24 19.90 20.02 20.01 20.03 20.08 19.99 11/24/2007 05:03:25 19.90 20.02 20.01 20.03 20.08 19.99 11/24/2007 05:09:25 19.90 20.01 20.01 20.03 20.09 19.99 11/24/2007 05:15:24 19.90 20.02 20.01 20.03 20.09 19.99 11/24/2007 05:21:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 05:27:25 19.90 20.02 20.01 20.03 20.10 19.99 11/24/2007 05:33:25 19.89 20.01 20.01 20.03 20.08 19.99 11/24/2007 05:39:24 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 05:45:24 19.90 20.02 20.01 20.03 20.09 20.00 11/24/2007 05:51:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 05:57:24 19.90 20.02 20.01 20.03 20.08 19.99 11/24/2007 06:03:24 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 06:09:25 19.90 20.02 20.01 20.03 20.07 19.99 11/24/2007 06:15:24 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 06:21:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 06:27:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 06:33:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 06:39:24 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 06:45:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 06:51:25 19.90 20.01 20.01 20.03 20.08 20.00 11/24/2007 06:57:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 07:03:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 07:09:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 07:15:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 07:21:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 07:27:24 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 07:33:24 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 07:39:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 07:45:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 07:51:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 07:57:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 08:03:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 08:09:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 08:15:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 08:21:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 08:27:25 19.90 20.01 20.00 20.03 20.07 19.99 11/24/2007 08:33:25 19.90 20.01 20.01 20.02 20.07 19.99 11/24/2007 08:39:25 19.89 20.01 20.01 20.03 20.07 19.99 11/24/2007 08:45:25 19.89 20.01 20.01 20.02 20.07 19.99 11/24/2007 08:51:25 19.90 20.01 20.00 20.03 20.08 19.99 11/24/2007 08:57:25 19.89 20.01 20.01 20.03 20.07 19.99 11/24/2007 09:03:25 19.89 20.01 20.01 20.03 20.08 19.99 11/24/2007 09:09:25 19.89 20.01 20.00 20.03 20.06 19.98 11/24/2007 09:15:25 19.90 20.01 20.00 20.03 20.08 19.99 11/24/2007 09:21:25 19.89 20.01 20.01 20.03 20.07 19.99 11/24/2007 09:27:25 19.89 20.01 20.01 20.03 20.07 19.99 11/24/2007 09:33:25 19.89 20.01 20.01 20.03 20.08 19.99 11/24/2007 09:39:25 19.89 20.01 20.01 20.03 20.08 19.99 11/24/2007 09:45:25 19.89 20.01 20.00 20.03 20.08 19.99 11/24/2007 09:51:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 09:57:25 19.89 20.01 20.00 20.03 20.07 19.99 11/24/2007 10:03:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 10:09:25 19.89 20.01 20.00 20.03 20.08 19.99 11/24/2007 10:15:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 10:21:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 10:27:25 19.89 20.01 20.00 20.03 20.07 19.99 11/24/2007 10:33:25 19.90 20.01 20.00 20.03 20.08 19.99 11/24/2007 10:39:25 19.89 20.01 20.00 20.02 20.07 19.99 11/24/2007 10:45:25 19.89 20.01 20.00 20.03 20.07 19.99 11/24/2007 10:51:25 19.90 20.01 20.00 20.03 20.07 19.99 11/24/2007 10:57:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 11:03:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 11:09:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 11:15:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 11:21:25 19.90 20.01 20.00 20.03 20.07 19.99 11/24/2007 11:27:25 19.90 20.01 20.00 20.03 20.07 19.99 11/24/2007 11:33:25 19.90 20.01 20.00 20.03 20.07 19.99 11/24/2007 11:39:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 11:45:25 19.90 20.01 20.01 20.03 20.07 19.99 11/24/2007 11:51:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 11:57:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 12:03:25 19.90 20.01 20.01 20.03 20.09 19.99 11/24/2007 12:09:25 19.89 20.01 20.01 20.03 20.07 19.99 11/24/2007 12:15:25 19.90 20.02 20.01 20.03 20.08 19.99 11/24/2007 12:21:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 12:27:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 12:33:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 12:39:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 12:45:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 12:51:25 19.89 20.01 20.01 20.03 20.08 19.99 11/24/2007 12:57:25 19.90 20.01 20.01 20.03 20.09 19.99 11/24/2007 13:03:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 13:09:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 13:15:25 19.90 20.01 20.01 20.03 20.09 19.99 11/24/2007 13:21:25 19.90 20.01 20.01 20.03 20.09 19.99 11/24/2007 13:27:25 19.90 20.01 20.01 20.03 20.09 19.99 11/24/2007 13:33:25 19.90 20.02 20.01 20.03 20.10 20.00 11/24/2007 13:39:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 13:45:25 19.90 20.02 20.02 20.03 20.09 20.00 11/24/2007 13:51:25 19.90 20.01 20.01 20.03 20.09 19.99 11/24/2007 13:57:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 14:03:25 19.90 20.02 20.01 20.03 20.09 20.00 11/24/2007 14:09:25 19.90 20.01 20.01 20.03 20.08 19.99 11/24/2007 14:15:25 19.90 20.02 20.01 20.03 20.09 19.99 11/24/2007 14:21:25 19.89 20.01 20.01 20.03 20.09 19.99 11/24/2007 14:27:25 19.90 20.02 20.01 20.04 20.09 19.99 11/24/2007 14:33:25 19.90 20.02 20.02 20.03 20.09 19.99 11/24/2007 14:39:25 19.90 20.02 20.01 20.03 20.08 19.99 11/24/2007 14:45:25 19.90 20.02 20.01 20.03 20.09 20.00 11/24/2007 14:51:25 19.91 20.02 20.02 20.04 20.10 20.00 11/24/2007 14:57:25 19.90 20.02 20.02 20.04 20.11 20.00 11/24/2007 15:03:25 19.90 20.02 20.01 20.03 20.11 20.00 11/24/2007 15:09:25 19.90 20.02 20.01 20.04 20.11 20.00 11/24/2007 15:15:25 19.90 20.02 20.02 20.04 20.10 20.00 11/24/2007 15:21:25 19.90 20.02 20.02 20.04 20.10 20.00 11/24/2007 15:27:25 19.90 20.02 20.02 20.04 20.10 20.00 11/24/2007 15:33:25 19.90 20.02 20.02 20.04 20.10 20.00 11/24/2007 15:39:25 19.90 20.02 20.01 20.04 20.09 20.00 11/24/2007 15:45:25 19.90 20.02 20.01 20.04 20.10 20.00 11/24/2007 15:51:25 19.90 20.02 20.02 20.04 20.10 20.00 11/24/2007 15:57:25 19.90 20.02 20.01 20.04 20.08 20.00 11/24/2007 16:03:25 19.90 20.02 20.02 20.04 20.10 20.00 11/24/2007 16:09:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 16:15:25 19.90 20.02 20.02 20.04 20.10 20.00 11/24/2007 16:21:25 19.90 20.02 20.02 20.04 20.10 20.00 11/24/2007 16:27:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 16:33:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 16:39:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 16:45:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 16:51:25 19.90 20.02 20.02 20.04 20.10 20.00 11/24/2007 16:57:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 17:03:25 19.91 20.02 20.02 20.04 20.10 20.00 11/24/2007 17:09:25 19.90 20.02 20.02 20.04 20.08 20.00 11/24/2007 17:15:25 19.91 20.03 20.02 20.04 20.10 20.00 11/24/2007 17:21:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 17:27:25 19.91 20.03 20.03 20.04 20.10 20.01 11/24/2007 17:33:25 19.90 20.03 20.02 20.04 20.09 20.00 11/24/2007 17:39:25 19.91 20.03 20.02 20.04 20.10 20.01 11/24/2007 17:45:25 19.90 20.03 20.02 20.04 20.09 20.00 11/24/2007 17:51:25 19.91 20.03 20.02 20.04 20.10 20.00 11/24/2007 17:57:25 19.90 20.03 20.02 20.04 20.09 20.00 11/24/2007 18:03:25 19.91 20.03 20.02 20.04 20.10 20.01 11/24/2007 18:09:25 19.91 20.03 20.02 20.04 20.09 20.00 11/24/2007 18:15:25 19.90 20.03 20.02 20.04 20.10 20.00 11/24/2007 18:21:25 19.91 20.03 20.02 20.04 20.10 20.00 11/24/2007 18:27:25 19.90 20.02 20.02 20.04 20.10 20.00 11/24/2007 18:33:25 19.91 20.03 20.02 20.04 20.10 20.00 11/24/2007 18:39:25 19.90 20.02 20.02 20.04 20.10 20.00 11/24/2007 18:45:25 19.91 20.03 20.02 20.04 20.10 20.01 11/24/2007 18:51:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 18:57:25 19.91 20.03 20.02 20.04 20.09 20.00 11/24/2007 19:03:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 19:09:25 19.91 20.03 20.02 20.04 20.09 20.00 11/24/2007 19:15:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 19:21:25 19.91 20.03 20.02 20.04 20.09 20.00 11/24/2007 19:27:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 19:33:25 19.91 20.03 20.02 20.04 20.09 20.01 11/24/2007 19:39:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 19:45:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 19:51:25 19.90 20.03 20.02 20.04 20.09 20.00 11/24/2007 19:57:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 20:03:25 19.90 20.03 20.02 20.04 20.09 20.01 11/24/2007 20:09:25 19.91 20.03 20.02 20.04 20.09 20.00 11/24/2007 20:15:25 19.91 20.03 20.02 20.04 20.10 20.00 11/24/2007 20:21:25 19.90 20.03 20.02 20.04 20.10 20.01 11/24/2007 20:27:25 19.90 20.03 20.02 20.04 20.10 20.01 11/24/2007 20:33:25 19.91 20.03 20.02 20.04 20.10 20.00 11/24/2007 20:39:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 20:45:25 19.90 20.03 20.02 20.04 20.09 20.00 11/24/2007 20:51:25 19.90 20.03 20.02 20.04 20.09 20.00 11/24/2007 20:57:25 19.91 20.03 20.02 20.04 20.10 20.00 11/24/2007 21:03:25 19.91 20.03 20.02 20.04 20.09 20.00 11/24/2007 21:09:25 19.91 20.02 20.02 20.04 20.09 20.00 11/24/2007 21:15:25 19.90 20.03 20.02 20.04 20.09 20.00 11/24/2007 21:21:25 19.91 20.02 20.02 20.04 20.09 20.00 11/24/2007 21:27:25 19.90 20.03 20.02 20.04 20.09 20.00 11/24/2007 21:33:25 19.90 20.03 20.02 20.04 20.09 20.00 11/24/2007 21:39:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 21:45:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 21:51:25 19.90 20.03 20.02 20.04 20.09 20.00 11/24/2007 21:57:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 22:03:25 19.90 20.03 20.02 20.04 20.09 20.00 11/24/2007 22:09:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 22:15:25 19.90 20.02 20.02 20.04 20.08 20.00 11/24/2007 22:21:25 19.90 20.02 20.02 20.04 20.10 20.00 11/24/2007 22:27:25 19.90 20.02 20.01 20.04 20.08 20.00 11/24/2007 22:33:25 19.91 20.02 20.02 20.04 20.10 20.00 11/24/2007 22:39:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 22:45:25 19.90 20.02 20.01 20.04 20.09 20.00 11/24/2007 22:51:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 22:57:25 19.90 20.02 20.01 20.04 20.08 20.00 11/24/2007 23:03:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 23:09:25 19.90 20.02 20.01 20.04 20.09 20.00 11/24/2007 23:15:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 23:21:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 23:27:25 19.90 20.02 20.01 20.04 20.09 20.00 11/24/2007 23:33:25 19.90 20.02 20.02 20.04 20.09 20.00 11/24/2007 23:39:25 19.90 20.02 20.01 20.04 20.08 20.00 11/24/2007 23:45:25 19.90 20.02 20.02 20.04 20.08 20.00 11/24/2007 23:51:25 19.90 20.02 20.01 20.04 20.08 20.00 11/24/2007 23:57:25 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 00:03:25 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 00:09:25 19.90 20.02 20.01 20.04 20.08 20.00 11/25/2007 00:15:25 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 00:21:25 19.90 20.02 20.02 20.04 20.10 20.00 11/25/2007 00:27:25 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 00:33:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 00:39:25 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 00:45:25 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 00:51:25 19.90 20.02 20.01 20.04 20.07 19.99 11/25/2007 00:57:25 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 01:03:25 19.90 20.02 20.01 20.04 20.08 20.00 11/25/2007 01:09:25 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 01:15:25 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 01:21:25 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 01:27:25 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 01:33:25 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 01:39:25 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 01:45:25 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 01:51:25 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 01:57:25 19.90 20.02 20.01 20.04 20.08 20.00 11/25/2007 02:03:25 19.90 20.02 20.01 20.03 20.07 19.99 11/25/2007 02:09:25 19.91 20.02 20.02 20.04 20.10 20.00 11/25/2007 02:15:25 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 02:21:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 02:27:25 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 02:33:25 19.90 20.02 20.01 20.03 20.09 20.00 11/25/2007 02:39:25 19.90 20.02 20.01 20.03 20.07 20.00 11/25/2007 02:45:25 19.90 20.02 20.01 20.04 20.10 20.00 11/25/2007 02:51:25 19.90 20.02 20.01 20.03 20.07 20.00 11/25/2007 02:57:25 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 03:03:25 19.90 20.02 20.01 20.03 20.07 19.99 11/25/2007 03:09:25 19.90 20.02 20.01 20.03 20.09 20.00 11/25/2007 03:15:25 19.90 20.02 20.01 20.03 20.09 20.00 11/25/2007 03:21:25 19.90 20.02 20.01 20.03 20.09 19.99 11/25/2007 03:27:25 19.90 20.02 20.02 20.03 20.09 20.00 11/25/2007 03:33:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 03:39:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 03:45:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 03:51:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 03:57:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 04:03:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 04:09:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 04:15:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 04:21:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 04:27:25 19.90 20.02 20.01 20.03 20.09 20.00 11/25/2007 04:33:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 04:39:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 04:45:25 19.90 20.02 20.01 20.03 20.09 20.00 11/25/2007 04:51:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 04:57:25 19.90 20.01 20.00 20.03 20.08 20.00 11/25/2007 05:03:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 05:09:25 19.90 20.02 20.01 20.03 20.09 20.00 11/25/2007 05:15:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 05:21:25 19.90 20.02 20.01 20.03 20.09 20.00 11/25/2007 05:27:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 05:33:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 05:39:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 05:45:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 05:51:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 05:57:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 06:03:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 06:09:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 06:15:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 06:21:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 06:27:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 06:33:25 19.90 20.02 20.01 20.03 20.09 20.00 11/25/2007 06:39:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 06:45:25 19.90 20.01 20.01 20.03 20.07 19.99 11/25/2007 06:51:25 19.90 20.02 20.02 20.03 20.09 20.00 11/25/2007 06:57:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 07:03:25 19.89 20.01 20.01 20.03 20.08 19.99 11/25/2007 07:09:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 07:15:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 07:21:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 07:27:25 19.90 20.01 20.01 20.03 20.07 19.99 11/25/2007 07:33:25 19.90 20.02 20.01 20.03 20.09 20.00 11/25/2007 07:39:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 07:45:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 07:51:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 07:57:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 08:03:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 08:09:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 08:15:25 19.90 20.01 20.01 20.03 20.09 20.00 11/25/2007 08:21:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 08:27:25 19.89 20.01 20.00 20.03 20.07 19.99 11/25/2007 08:33:25 19.90 20.02 20.02 20.03 20.09 20.00 11/25/2007 08:39:25 19.90 20.01 20.01 20.03 20.09 19.99 11/25/2007 08:45:25 19.89 20.01 20.00 20.03 20.07 19.99 11/25/2007 08:51:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 08:57:25 19.90 20.01 20.01 20.03 20.09 20.00 11/25/2007 09:03:25 19.89 20.01 20.00 20.03 20.08 19.99 11/25/2007 09:09:25 19.90 20.02 20.01 20.03 20.09 19.99 11/25/2007 09:15:26 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 09:21:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 09:27:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 09:33:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 09:39:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 09:45:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 09:51:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 09:57:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 10:03:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 10:09:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 10:15:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 10:21:25 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 10:27:26 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 10:33:26 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 10:39:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 10:45:26 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 10:51:26 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 10:57:26 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 11:03:26 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 11:09:26 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 11:15:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 11:21:25 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 11:27:26 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 11:33:26 19.90 20.02 20.01 20.03 20.08 19.99 11/25/2007 11:39:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 11:45:26 19.90 20.01 20.01 20.03 20.08 19.99 11/25/2007 11:51:26 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 11:57:26 19.90 20.01 20.01 20.03 20.09 20.00 11/25/2007 12:03:26 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 12:09:26 19.90 20.02 20.02 20.03 20.09 20.00 11/25/2007 12:15:25 19.90 20.02 20.01 20.03 20.08 20.00 11/25/2007 12:21:25 19.90 20.02 20.02 20.04 20.10 20.00 11/25/2007 12:27:25 19.89 20.02 20.01 20.03 20.08 19.99 11/25/2007 12:33:26 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 12:39:25 19.89 20.01 20.01 20.03 20.08 19.99 11/25/2007 12:45:26 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 12:51:26 19.90 20.02 20.01 20.04 20.08 20.00 11/25/2007 12:57:26 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 13:03:26 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 13:09:26 19.90 20.02 20.01 20.04 20.08 20.00 11/25/2007 13:15:26 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 13:21:25 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 13:27:26 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 13:33:26 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 13:39:26 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 13:45:25 19.90 20.02 20.01 20.04 20.08 20.00 11/25/2007 13:51:26 19.90 20.02 20.01 20.04 20.08 20.00 11/25/2007 13:57:26 19.90 20.02 20.01 20.04 20.08 20.00 11/25/2007 14:03:26 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 14:09:26 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 14:15:26 19.90 20.02 20.01 20.04 20.10 20.00 11/25/2007 14:21:26 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 14:27:26 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 14:33:26 19.90 20.02 20.02 20.04 20.10 20.00 11/25/2007 14:39:26 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 14:45:26 19.90 20.02 20.02 20.04 20.10 20.00 11/25/2007 14:51:26 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 14:57:26 19.91 20.02 20.02 20.04 20.10 20.00 11/25/2007 15:03:26 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 15:09:26 19.90 20.02 20.02 20.04 20.10 20.01 11/25/2007 15:15:26 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 15:21:26 19.91 20.02 20.02 20.04 20.10 20.00 11/25/2007 15:27:26 19.90 20.02 20.01 20.04 20.09 20.00 11/25/2007 15:33:26 19.90 20.02 20.02 20.04 20.10 20.00 11/25/2007 15:39:26 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 15:45:26 19.91 20.02 20.02 20.04 20.10 20.00 11/25/2007 15:51:26 19.90 20.03 20.02 20.04 20.09 20.00 11/25/2007 15:57:26 19.90 20.02 20.01 20.04 20.10 20.00 11/25/2007 16:03:26 19.91 20.03 20.02 20.04 20.10 20.00 11/25/2007 16:09:26 19.90 20.03 20.02 20.04 20.10 20.00 11/25/2007 16:15:26 19.91 20.03 20.02 20.04 20.10 20.00 11/25/2007 16:21:26 19.90 20.02 20.02 20.04 20.10 20.00 11/25/2007 16:27:26 19.91 20.03 20.02 20.04 20.10 20.00 11/25/2007 16:33:26 19.90 20.03 20.02 20.04 20.10 20.01 11/25/2007 16:39:26 19.91 20.03 20.02 20.05 20.10 20.01 11/25/2007 16:45:26 19.90 20.03 20.02 20.04 20.10 20.00 11/25/2007 16:51:26 19.91 20.03 20.03 20.05 20.11 20.01 11/25/2007 16:57:26 19.90 20.02 20.02 20.04 20.08 20.00 11/25/2007 17:03:26 19.91 20.03 20.02 20.05 20.10 20.01 11/25/2007 17:09:26 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 17:15:26 19.91 20.03 20.02 20.04 20.10 20.01 11/25/2007 17:21:26 19.90 20.03 20.02 20.04 20.09 20.00 11/25/2007 17:27:26 19.91 20.03 20.02 20.04 20.10 20.01 11/25/2007 17:33:26 19.91 20.03 20.02 20.04 20.10 20.01 11/25/2007 17:39:26 19.90 20.03 20.02 20.04 20.10 20.01 11/25/2007 17:45:26 19.91 20.03 20.02 20.04 20.09 20.00 11/25/2007 17:51:26 19.91 20.03 20.02 20.04 20.09 20.00 11/25/2007 17:57:26 19.91 20.03 20.02 20.05 20.10 20.01 11/25/2007 18:03:26 19.90 20.03 20.02 20.04 20.10 20.00 11/25/2007 18:09:26 19.90 20.03 20.02 20.04 20.10 20.00 11/25/2007 18:15:26 19.91 20.03 20.02 20.05 20.10 20.01 11/25/2007 18:21:26 19.90 20.03 20.02 20.05 20.10 20.01 11/25/2007 18:27:26 19.91 20.03 20.02 20.04 20.10 20.00 11/25/2007 18:33:26 19.90 20.02 20.02 20.04 20.08 20.00 11/25/2007 18:39:26 19.91 20.03 20.03 20.05 20.11 20.01 11/25/2007 18:45:26 19.90 20.02 20.03 20.04 20.10 20.00 11/25/2007 18:51:26 19.91 20.03 20.02 20.04 20.10 20.00 11/25/2007 18:57:26 19.90 20.03 20.02 20.04 20.10 20.00 11/25/2007 19:03:26 19.90 20.03 20.02 20.04 20.10 20.00 11/25/2007 19:09:26 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 19:15:26 19.90 20.03 20.02 20.04 20.10 20.00 11/25/2007 19:21:26 19.90 20.03 20.02 20.04 20.09 20.00 11/25/2007 19:27:26 19.90 20.03 20.02 20.04 20.10 20.01 11/25/2007 19:33:26 19.91 20.03 20.02 20.04 20.10 20.01 11/25/2007 19:39:26 19.90 20.03 20.02 20.04 20.10 20.01 11/25/2007 19:45:26 19.90 20.03 20.02 20.04 20.10 20.00 11/25/2007 19:51:26 19.90 20.03 20.02 20.04 20.10 20.00 11/25/2007 19:57:26 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 20:03:26 19.90 20.03 20.02 20.04 20.09 20.00 11/25/2007 20:09:26 19.90 20.03 20.02 20.04 20.09 20.00 11/25/2007 20:15:26 19.91 20.03 20.02 20.04 20.10 20.01 11/25/2007 20:21:26 19.91 20.03 20.02 20.04 20.10 20.00 11/25/2007 20:27:26 19.91 20.03 20.02 20.04 20.10 20.00 11/25/2007 20:33:26 19.91 20.02 20.02 20.04 20.10 20.00 11/25/2007 20:39:26 19.91 20.03 20.02 20.04 20.10 20.00 11/25/2007 20:45:26 19.91 20.03 20.02 20.04 20.10 20.00 11/25/2007 20:51:26 19.90 20.02 20.02 20.04 20.10 20.00 11/25/2007 20:57:26 19.91 20.03 20.02 20.05 20.10 20.01 11/25/2007 21:03:26 19.91 20.03 20.02 20.04 20.09 20.00 11/25/2007 21:09:26 19.91 20.03 20.02 20.05 20.10 20.01 11/25/2007 21:15:26 19.91 20.03 20.02 20.04 20.10 20.01 11/25/2007 21:21:26 19.91 20.03 20.02 20.04 20.10 20.01 11/25/2007 21:27:26 19.90 20.03 20.02 20.04 20.10 20.01 11/25/2007 21:33:26 19.90 20.03 20.02 20.05 20.10 20.00 11/25/2007 21:39:26 19.91 20.03 20.02 20.04 20.10 20.00 11/25/2007 21:45:26 19.90 20.03 20.02 20.04 20.09 20.00 11/25/2007 21:51:26 19.90 20.03 20.02 20.05 20.10 20.00 11/25/2007 21:57:26 19.91 20.03 20.02 20.05 20.10 20.01 11/25/2007 22:03:26 19.90 20.03 20.02 20.04 20.09 20.00 11/25/2007 22:09:26 19.90 20.03 20.02 20.05 20.09 20.01 11/25/2007 22:15:26 19.90 20.03 20.02 20.04 20.09 20.01 11/25/2007 22:21:26 19.90 20.03 20.01 20.04 20.08 20.00 11/25/2007 22:27:26 19.90 20.03 20.03 20.05 20.10 20.00 11/25/2007 22:33:26 19.90 20.03 20.02 20.04 20.09 20.00 11/25/2007 22:39:26 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 22:45:26 19.90 20.03 20.02 20.05 20.09 20.01 11/25/2007 22:51:26 19.90 20.03 20.02 20.04 20.09 20.00 11/25/2007 22:57:26 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 23:03:26 19.90 20.03 20.02 20.04 20.09 20.00 11/25/2007 23:09:26 19.91 20.03 20.02 20.04 20.11 20.01 11/25/2007 23:15:26 19.90 20.02 20.02 20.04 20.08 20.00 11/25/2007 23:21:28 19.91 20.03 20.02 20.04 20.10 20.00 11/25/2007 23:27:26 19.90 20.02 20.02 20.04 20.09 20.00 11/25/2007 23:33:26 19.91 20.03 20.02 20.04 20.10 20.00 11/25/2007 23:39:26 19.90 20.03 20.02 20.04 20.09 20.00 11/25/2007 23:45:26 19.90 20.03 20.02 20.04 20.09 20.00 11/25/2007 23:51:26 19.91 20.03 20.01 20.04 20.09 20.00 11/25/2007 23:57:26 19.91 20.02 20.02 20.04 20.10 20.00 11/26/2007 00:03:26 19.91 20.02 20.02 20.04 20.09 20.00 11/26/2007 00:09:26 19.90 20.02 20.02 20.04 20.08 20.00 11/26/2007 00:15:26 19.91 20.03 20.02 20.04 20.10 20.01 11/26/2007 00:21:26 19.90 20.02 20.01 20.04 20.08 20.00 11/26/2007 00:27:26 19.90 20.02 20.02 20.04 20.09 20.00 11/26/2007 00:33:26 19.90 20.02 20.02 20.04 20.10 20.00 11/26/2007 00:39:26 19.90 20.02 20.02 20.04 20.09 20.00 11/26/2007 00:45:26 19.91 20.03 20.02 20.04 20.10 20.01 11/26/2007 00:51:26 19.90 20.02 20.02 20.04 20.08 20.00 11/26/2007 00:57:26 19.91 20.02 20.02 20.04 20.10 20.00 11/26/2007 01:03:26 19.90 20.02 20.01 20.04 20.08 20.00 11/26/2007 01:09:26 19.91 20.02 20.02 20.04 20.09 20.00 11/26/2007 01:15:26 19.90 20.02 20.01 20.03 20.09 20.00 11/26/2007 01:21:26 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 01:27:26 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 01:33:26 19.90 20.02 20.02 20.04 20.10 20.00 11/26/2007 01:39:26 19.90 20.02 20.02 20.04 20.09 20.00 11/26/2007 01:45:26 19.90 20.02 20.02 20.04 20.09 20.00 11/26/2007 01:51:26 19.90 20.02 20.02 20.04 20.08 20.00 11/26/2007 01:57:26 19.90 20.02 20.02 20.04 20.09 20.00 11/26/2007 02:03:26 19.90 20.02 20.02 20.04 20.09 20.00 11/26/2007 02:09:26 19.90 20.02 20.01 20.04 20.08 20.00 11/26/2007 02:15:26 19.90 20.02 20.02 20.04 20.09 20.00 11/26/2007 02:21:26 19.90 20.02 20.01 20.04 20.08 20.00 11/26/2007 02:27:26 19.90 20.02 20.02 20.04 20.09 20.00 11/26/2007 02:33:26 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 02:39:26 19.90 20.02 20.01 20.04 20.08 20.00 11/26/2007 02:45:26 19.90 20.02 20.01 20.04 20.08 20.00 11/26/2007 02:51:26 19.90 20.02 20.01 20.04 20.08 20.00 11/26/2007 02:57:26 19.90 20.02 20.01 20.04 20.08 19.99 11/26/2007 03:03:26 19.90 20.02 20.01 20.04 20.08 19.99 11/26/2007 03:09:26 19.90 20.02 20.01 20.04 20.08 20.00 11/26/2007 03:15:26 19.90 20.02 20.01 20.04 20.08 20.00 11/26/2007 03:21:26 19.90 20.02 20.01 20.04 20.08 20.00 11/26/2007 03:27:26 19.90 20.02 20.02 20.04 20.08 20.00 11/26/2007 03:33:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 03:39:26 19.90 20.02 20.01 20.04 20.08 20.00 11/26/2007 03:45:26 19.90 20.02 20.02 20.04 20.09 20.00 11/26/2007 03:51:26 19.90 20.02 20.01 20.04 20.08 19.99 11/26/2007 03:57:26 19.90 20.02 20.01 20.04 20.08 20.00 11/26/2007 04:03:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 04:09:26 19.90 20.02 20.01 20.04 20.08 20.00 11/26/2007 04:15:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 04:21:26 19.90 20.02 20.01 20.03 20.09 20.00 11/26/2007 04:27:26 19.90 20.01 20.01 20.04 20.08 19.99 11/26/2007 04:33:26 19.90 20.02 20.01 20.04 20.08 20.00 11/26/2007 04:39:26 19.90 20.02 20.01 20.04 20.09 19.99 11/26/2007 04:45:26 19.90 20.02 20.02 20.03 20.08 20.00 11/26/2007 04:51:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 04:57:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 05:03:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 05:09:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 05:15:26 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 05:21:26 19.90 20.02 20.01 20.03 20.09 19.99 11/26/2007 05:27:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 05:33:26 19.90 20.02 20.02 20.04 20.10 20.00 11/26/2007 05:39:26 19.90 20.01 20.01 20.03 20.08 19.99 11/26/2007 05:45:26 19.90 20.02 20.01 20.03 20.09 20.00 11/26/2007 05:51:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 05:57:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 06:03:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 06:09:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 06:15:26 19.90 20.01 20.01 20.03 20.07 19.99 11/26/2007 06:21:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 06:27:26 19.90 20.01 20.01 20.03 20.08 19.99 11/26/2007 06:33:26 19.90 20.02 20.02 20.03 20.08 20.00 11/26/2007 06:39:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 06:45:26 19.90 20.02 20.01 20.03 20.09 19.99 11/26/2007 06:51:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 06:57:26 19.90 20.01 20.01 20.03 20.08 19.99 11/26/2007 07:03:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 07:09:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 07:15:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 07:21:26 19.90 20.02 20.01 20.03 20.07 20.00 11/26/2007 07:27:26 19.90 20.02 20.02 20.03 20.09 20.00 11/26/2007 07:33:26 19.90 20.01 20.01 20.03 20.07 19.99 11/26/2007 07:39:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 07:45:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 07:51:26 19.90 20.01 20.01 20.03 20.08 19.99 11/26/2007 07:57:26 19.90 20.02 20.01 20.03 20.08 19.99 11/26/2007 08:03:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 08:09:26 19.90 20.01 20.01 20.03 20.07 19.99 11/26/2007 08:15:26 19.90 20.01 20.01 20.03 20.08 20.00 11/26/2007 08:21:26 19.90 20.01 20.01 20.03 20.08 19.99 11/26/2007 08:27:26 19.90 20.01 20.01 20.03 20.08 19.99 11/26/2007 08:33:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 08:39:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 08:45:26 19.90 20.02 20.01 20.03 20.09 20.00 11/26/2007 08:51:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 08:57:26 19.90 20.01 20.01 20.03 20.08 20.00 11/26/2007 09:03:26 19.90 20.01 20.01 20.03 20.08 20.00 11/26/2007 09:09:27 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 09:15:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 09:21:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 09:27:26 19.90 20.01 20.01 20.03 20.08 20.00 11/26/2007 09:33:26 19.90 20.01 20.01 20.03 20.08 20.00 11/26/2007 09:39:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 09:45:26 19.89 20.02 20.01 20.03 20.08 20.00 11/26/2007 09:51:26 19.90 20.01 20.01 20.03 20.08 20.00 11/26/2007 09:57:26 19.90 20.01 20.01 20.03 20.08 20.00 11/26/2007 10:03:26 19.90 20.01 20.01 20.03 20.08 20.00 11/26/2007 10:09:26 19.90 20.01 20.01 20.03 20.08 20.00 11/26/2007 10:15:26 19.90 20.01 20.01 20.03 20.07 20.00 11/26/2007 10:21:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 10:27:27 19.90 20.01 20.01 20.03 20.08 20.00 11/26/2007 10:33:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 10:39:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 10:45:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 10:51:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 10:57:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 11:03:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 11:09:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 11:15:26 19.90 20.02 20.01 20.03 20.08 20.00 11/26/2007 11:21:26 19.90 20.02 20.01 20.03 20.09 20.00 11/26/2007 11:27:26 19.90 20.02 20.01 20.03 20.09 20.00 11/26/2007 11:33:27 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 11:39:26 19.90 20.02 20.01 20.03 20.09 20.00 11/26/2007 11:45:27 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 11:51:26 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 11:57:26 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 12:03:26 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 12:09:26 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 12:15:27 19.90 20.02 20.01 20.04 20.10 20.00 11/26/2007 12:21:26 19.90 20.02 20.01 20.04 20.08 20.00 11/26/2007 12:27:27 19.90 20.02 20.02 20.04 20.09 20.00 11/26/2007 12:33:26 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 12:39:27 19.90 20.02 20.01 20.04 20.10 20.00 11/26/2007 12:45:26 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 12:51:27 19.90 20.02 20.01 20.04 20.10 20.01 11/26/2007 12:57:27 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 13:03:27 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 13:09:27 19.90 20.02 20.01 20.04 20.10 20.01 11/26/2007 13:15:26 19.90 20.02 20.01 20.04 20.10 20.00 11/26/2007 13:21:27 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 13:27:27 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 13:33:27 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 13:39:27 19.90 20.02 20.01 20.04 20.10 20.01 11/26/2007 13:45:27 19.90 20.02 20.01 20.04 20.09 20.00 11/26/2007 13:51:27 19.90 20.02 20.02 20.04 20.10 20.01 11/26/2007 13:57:34 19.90 20.02 20.01 20.04 20.09 20.01 11/26/2007 14:03:26 19.91 20.02 20.01 20.04 20.09 20.00 11/26/2007 14:09:27 20.04 20.01 19.99 20.00 20.15 20.15 11/26/2007 14:15:26 19.95 19.95 19.98 19.95 20.08 19.93 11/26/2007 14:21:27 19.95 19.95 20.00 19.94 20.04 19.93 11/26/2007 14:27:27 19.95 19.95 20.02 19.94 20.02 19.93 12/07/2007 13:44:19 19.98 20.00 20.00 19.99 20.02 19.98 12/07/2007 13:50:18 19.97 20.00 20.00 19.99 20.03 19.98 12/07/2007 13:56:19 19.97 20.00 20.00 19.99 20.03 19.98 12/07/2007 14:02:19 19.97 20.00 20.00 19.99 20.03 19.98 12/07/2007 14:08:19 19.97 20.00 20.00 19.99 20.03 19.98 12/07/2007 14:14:19 19.97 20.00 20.00 19.99 20.03 19.98 12/07/2007 14:20:19 19.97 20.00 20.00 19.99 20.04 19.98 12/07/2007 14:26:19 19.97 20.00 20.00 19.99 20.03 19.98 12/07/2007 14:32:19 19.97 20.00 20.01 19.99 20.03 19.98 12/07/2007 14:38:19 19.97 20.00 20.01 19.99 20.03 19.98 12/07/2007 14:44:19 19.97 20.00 20.00 19.99 20.03 19.98 12/07/2007 14:50:19 19.97 20.00 20.00 19.99 20.04 19.99 12/07/2007 14:56:19 19.97 20.00 20.00 19.99 20.04 19.98 12/07/2007 15:02:19 19.97 20.00 20.00 19.99 20.03 19.98 12/07/2007 15:08:19 19.96 20.00 20.00 19.99 20.03 19.98 12/07/2007 15:14:19 19.97 20.00 20.00 19.99 20.04 19.98 12/07/2007 15:20:19 19.96 20.00 20.00 19.99 20.03 19.98 12/07/2007 15:26:19 19.96 19.99 20.00 19.99 20.02 19.98 12/07/2007 15:32:19 19.96 20.00 20.00 19.99 20.02 19.98 12/07/2007 15:38:19 19.96 20.00 20.00 19.99 20.04 19.98 12/07/2007 15:44:19 19.96 20.00 20.00 19.99 20.06 19.99 12/07/2007 15:50:19 19.96 20.00 20.00 19.99 20.06 19.98 12/07/2007 15:56:19 19.96 20.00 20.00 19.99 20.03 19.98 12/07/2007 16:02:19 19.96 20.00 20.00 19.99 20.05 19.99 12/07/2007 16:08:19 19.96 20.00 20.00 19.99 20.05 19.98 12/07/2007 16:14:19 19.96 20.00 20.00 19.99 20.05 19.98 12/07/2007 16:20:19 19.96 19.99 20.00 19.99 20.03 19.98 12/07/2007 16:26:19 19.96 19.99 20.00 19.99 20.03 19.98 12/07/2007 16:32:19 19.96 19.99 20.00 19.99 20.03 19.98 12/07/2007 16:38:19 19.96 19.99 19.99 19.99 20.04 19.98 12/07/2007 16:44:19 19.95 19.99 19.99 19.99 20.03 19.98 12/07/2007 16:50:19 19.95 19.99 19.99 19.99 20.03 19.98 12/07/2007 16:56:19 19.95 19.99 19.99 19.99 20.03 19.98 12/07/2007 17:02:19 19.95 19.99 19.99 19.99 20.04 19.98 12/07/2007 17:08:19 19.95 19.99 19.99 19.99 20.04 19.98 12/07/2007 17:14:19 19.95 19.99 19.99 19.99 20.03 19.98 12/07/2007 17:20:19 19.95 19.99 19.99 19.99 20.04 19.98 12/07/2007 17:26:19 19.95 19.99 19.99 19.99 20.04 19.98 12/07/2007 17:32:19 19.95 19.99 19.99 19.99 20.03 19.98 12/07/2007 17:38:19 19.95 19.99 19.99 19.99 20.04 19.97 12/07/2007 17:44:19 19.95 19.99 19.99 19.99 20.04 19.98 12/07/2007 17:50:19 19.95 19.99 19.99 19.99 20.03 19.97 12/07/2007 17:56:19 19.95 19.99 19.99 19.99 20.04 19.97 12/07/2007 18:02:19 19.95 19.99 19.99 19.99 20.01 19.97 12/07/2007 18:08:19 19.95 19.99 19.99 19.99 20.04 19.97 12/07/2007 18:14:19 19.95 19.99 19.99 19.99 20.02 19.97 12/07/2007 18:20:19 19.95 19.99 19.99 19.99 20.03 19.97 12/07/2007 18:26:19 19.95 19.99 19.99 19.99 20.02 19.97 12/07/2007 18:32:19 19.94 19.99 19.99 19.98 20.02 19.97 12/07/2007 18:38:19 19.94 19.99 19.99 19.99 20.02 19.97 12/07/2007 18:44:19 19.94 19.99 19.99 19.99 20.04 19.97 12/07/2007 18:50:19 19.94 19.99 19.99 19.98 20.01 19.97 12/07/2007 18:56:19 19.94 19.99 19.99 19.99 20.03 19.97 12/07/2007 19:02:19 19.94 19.99 19.98 19.98 20.02 19.97 12/07/2007 19:08:19 19.94 19.99 19.99 19.98 20.02 19.97 12/07/2007 19:14:19 19.94 19.99 19.98 19.98 20.01 19.97 12/07/2007 19:20:19 19.94 19.99 19.99 19.98 20.01 19.97 12/07/2007 19:26:19 19.94 19.99 19.98 19.98 20.02 19.97 12/07/2007 19:32:19 19.94 19.99 19.98 19.98 20.00 19.97 12/07/2007 19:38:19 19.94 19.98 19.98 19.98 20.00 19.97 12/07/2007 19:44:19 19.94 19.98 19.98 19.98 20.00 19.97 12/07/2007 19:50:19 19.94 19.98 19.98 19.98 20.00 19.97 12/07/2007 19:56:19 19.94 19.98 19.98 19.98 20.00 19.97 12/07/2007 20:02:19 19.94 19.98 19.98 19.98 20.00 19.97 12/07/2007 20:08:19 19.94 19.98 19.98 19.98 20.01 19.97 12/07/2007 20:14:19 19.94 19.98 19.98 19.98 20.00 19.96 12/07/2007 20:20:18 19.94 19.98 19.98 19.98 20.01 19.96 12/07/2007 20:26:19 19.94 19.98 19.98 19.98 20.01 19.96 12/07/2007 20:32:19 19.94 19.98 19.98 19.98 20.01 19.96 12/07/2007 20:38:18 19.94 19.98 19.98 19.98 20.00 19.96 12/07/2007 20:44:19 19.93 19.98 19.98 19.98 20.00 19.96 12/07/2007 20:50:19 19.93 19.98 19.98 19.98 20.00 19.96 12/07/2007 20:56:19 19.93 19.98 19.98 19.98 20.00 19.96 12/07/2007 21:02:19 19.93 19.98 19.98 19.98 20.00 19.96 12/07/2007 21:08:19 19.93 19.98 19.98 19.98 20.00 19.96 12/07/2007 21:14:19 19.93 19.98 19.98 19.98 20.00 19.96 12/07/2007 21:20:19 19.93 19.98 19.98 19.98 20.00 19.96 12/07/2007 21:26:18 19.93 19.98 19.98 19.98 20.00 19.96 12/07/2007 21:32:18 19.93 19.98 19.98 19.97 19.99 19.96 12/07/2007 21:38:19 19.93 19.98 19.98 19.97 20.00 19.96 12/07/2007 21:44:18 19.93 19.98 19.98 19.97 20.00 19.96 12/07/2007 21:50:19 19.93 19.98 19.97 19.97 19.99 19.96 12/07/2007 21:56:19 19.93 19.98 19.97 19.97 20.01 19.96 12/07/2007 22:02:19 19.93 19.98 19.97 19.97 19.99 19.96 12/07/2007 22:08:19 19.93 19.98 19.97 19.97 20.00 19.96 12/07/2007 22:14:19 19.93 19.97 19.97 19.97 19.99 19.96 12/07/2007 22:20:19 19.93 19.97 19.97 19.97 20.00 19.96 12/07/2007 22:26:19 19.93 19.97 19.97 19.97 19.98 19.95 12/07/2007 22:32:19 19.93 19.97 19.97 19.97 20.00 19.96 12/07/2007 22:38:19 19.93 19.97 19.97 19.97 19.99 19.95 12/07/2007 22:44:19 19.93 19.97 19.97 19.97 20.00 19.96 12/07/2007 22:50:19 19.93 19.97 19.97 19.97 19.99 19.95 12/07/2007 22:56:19 19.93 19.97 19.97 19.97 19.99 19.95 12/07/2007 23:02:19 19.93 19.97 19.97 19.97 19.98 19.95 12/07/2007 23:08:19 19.93 19.97 19.97 19.97 19.98 19.95 12/07/2007 23:14:19 19.92 19.97 19.97 19.97 19.98 19.95 12/07/2007 23:20:19 19.92 19.97 19.97 19.97 19.97 19.95 12/07/2007 23:26:19 19.92 19.97 19.97 19.97 19.98 19.95 12/07/2007 23:32:19 19.92 19.97 19.97 19.97 19.98 19.95 12/07/2007 23:38:19 19.92 19.97 19.97 19.97 19.98 19.95 12/07/2007 23:44:18 19.92 19.97 19.97 19.97 19.99 19.95 12/07/2007 23:50:19 19.92 19.97 19.97 19.97 20.00 19.95 12/07/2007 23:56:18 19.92 19.97 19.97 19.97 20.00 19.95 12/08/2007 00:02:19 19.92 19.97 19.97 19.97 20.00 19.95 12/08/2007 00:08:19 19.92 19.97 19.97 19.97 20.00 19.95 12/08/2007 00:14:18 19.92 19.97 19.97 19.97 20.00 19.95 12/08/2007 00:20:19 19.92 19.97 19.96 19.97 20.00 19.95 12/08/2007 00:26:18 19.92 19.97 19.96 19.97 20.00 19.95 12/08/2007 00:32:19 19.92 19.97 19.96 19.96 19.99 19.95 12/08/2007 00:38:19 19.92 19.97 19.96 19.96 19.99 19.95 12/08/2007 00:44:19 19.92 19.97 19.96 19.96 19.98 19.95 12/08/2007 00:50:19 19.92 19.97 19.96 19.96 19.99 19.95 12/08/2007 00:56:19 19.92 19.97 19.96 19.96 19.99 19.95 12/08/2007 01:02:19 19.92 19.97 19.96 19.96 19.99 19.95 12/08/2007 01:08:19 19.92 19.97 19.96 19.96 19.98 19.95 12/08/2007 01:14:19 19.92 19.96 19.96 19.96 19.99 19.95 12/08/2007 01:20:19 19.92 19.97 19.96 19.96 19.99 19.95 12/08/2007 01:26:19 19.92 19.96 19.96 19.96 19.99 19.94 12/08/2007 01:32:19 19.92 19.96 19.96 19.96 19.98 19.94 12/08/2007 01:38:19 19.92 19.96 19.96 19.96 19.97 19.95 12/08/2007 01:44:19 19.92 19.96 19.96 19.96 19.98 19.94 12/08/2007 01:50:19 19.92 19.96 19.96 19.96 19.98 19.94 12/08/2007 01:56:19 19.92 19.96 19.96 19.96 19.98 19.94 12/08/2007 02:02:19 19.92 19.96 19.96 19.96 19.98 19.94 12/08/2007 02:08:19 19.92 19.96 19.96 19.96 19.98 19.94 12/08/2007 02:14:19 19.92 19.96 19.96 19.96 19.98 19.94 12/08/2007 02:20:19 19.92 19.96 19.96 19.96 19.99 19.94 12/08/2007 02:26:19 19.91 19.96 19.96 19.96 19.98 19.94 12/08/2007 02:32:19 19.91 19.96 19.96 19.96 19.98 19.94 12/08/2007 02:38:19 19.91 19.96 19.96 19.96 19.99 19.94 12/08/2007 02:44:19 19.91 19.96 19.96 19.96 19.98 19.94 12/08/2007 02:50:19 19.91 19.96 19.96 19.96 19.99 19.94 12/08/2007 02:56:19 19.91 19.96 19.96 19.96 19.98 19.94 12/08/2007 03:02:19 19.91 19.96 19.96 19.96 19.98 19.94 12/08/2007 03:08:19 19.91 19.96 19.96 19.96 19.98 19.94 12/08/2007 03:14:19 19.91 19.96 19.96 19.96 19.98 19.94 12/08/2007 03:20:19 19.91 19.96 19.96 19.96 19.98 19.94 12/08/2007 03:26:19 19.91 19.96 19.96 19.96 19.98 19.94 12/08/2007 03:32:19 19.91 19.96 19.96 19.96 19.98 19.94 12/08/2007 03:38:19 19.91 19.96 19.96 19.96 19.98 19.94 12/08/2007 03:44:19 19.91 19.96 19.96 19.96 19.99 19.94 12/08/2007 03:50:19 19.91 19.96 19.96 19.96 19.97 19.94 12/08/2007 03:56:19 19.91 19.96 19.96 19.96 19.98 19.94 12/08/2007 04:02:19 19.91 19.96 19.96 19.96 19.97 19.94 12/08/2007 04:08:19 19.91 19.96 19.96 19.95 19.98 19.94 12/08/2007 04:14:19 19.91 19.96 19.96 19.95 19.98 19.94 12/08/2007 04:20:19 19.91 19.96 19.95 19.95 19.97 19.94 12/08/2007 04:26:19 19.91 19.96 19.95 19.95 19.98 19.94 12/08/2007 04:32:19 19.91 19.96 19.95 19.95 19.98 19.94 12/08/2007 04:38:19 19.91 19.96 19.96 19.95 19.97 19.94 12/08/2007 04:44:19 19.91 19.95 19.95 19.95 19.97 19.94 12/08/2007 04:50:19 19.91 19.96 19.95 19.95 19.97 19.94 12/08/2007 04:56:19 19.91 19.95 19.95 19.95 19.97 19.93 12/08/2007 05:02:19 19.91 19.95 19.95 19.95 19.97 19.94 12/08/2007 05:08:19 19.91 19.95 19.95 19.95 19.97 19.93 12/08/2007 05:14:19 19.91 19.95 19.95 19.95 19.98 19.94 12/08/2007 05:20:19 19.91 19.95 19.95 19.95 19.97 19.93 12/08/2007 05:26:19 19.91 19.95 19.95 19.95 19.97 19.93 12/08/2007 05:32:19 19.91 19.95 19.95 19.95 19.99 19.93 12/08/2007 05:38:19 19.91 19.95 19.95 19.95 19.96 19.93 12/08/2007 05:44:19 19.91 19.95 19.95 19.95 19.98 19.94 12/08/2007 05:50:19 19.91 19.95 19.95 19.95 19.97 19.93 12/08/2007 05:56:19 19.91 19.95 19.95 19.95 19.98 19.93 12/08/2007 06:02:19 19.91 19.95 19.95 19.95 19.97 19.93 12/08/2007 06:08:19 19.91 19.95 19.95 19.95 19.97 19.93 12/08/2007 06:14:19 19.91 19.95 19.95 19.95 19.96 19.93 12/08/2007 06:20:19 19.91 19.95 19.95 19.95 19.96 19.93 12/08/2007 06:26:19 19.91 19.95 19.95 19.95 19.96 19.93 12/08/2007 06:32:19 19.91 19.95 19.95 19.95 19.97 19.93 12/08/2007 06:38:19 19.91 19.95 19.95 19.95 19.96 19.93 12/08/2007 06:44:19 19.91 19.95 19.95 19.95 19.97 19.93 12/08/2007 06:50:19 19.91 19.95 19.95 19.95 19.97 19.93 12/08/2007 06:56:19 19.91 19.95 19.95 19.95 19.97 19.93 12/08/2007 07:02:19 19.91 19.95 19.95 19.95 19.97 19.93 12/08/2007 07:08:19 19.90 19.95 19.95 19.95 19.97 19.93 12/08/2007 07:14:19 19.91 19.95 19.95 19.95 19.97 19.93 12/08/2007 07:20:19 19.90 19.95 19.95 19.95 19.97 19.93 12/08/2007 07:26:19 19.90 19.95 19.95 19.95 19.98 19.93 12/08/2007 07:32:19 19.90 19.95 19.95 19.95 19.97 19.93 12/08/2007 07:38:19 19.90 19.95 19.95 19.95 19.97 19.93 12/08/2007 07:44:19 19.90 19.95 19.95 19.95 19.96 19.93 12/08/2007 07:50:19 19.90 19.95 19.95 19.95 19.97 19.93 12/08/2007 07:56:19 19.90 19.95 19.95 19.95 19.96 19.93 12/08/2007 08:02:19 19.90 19.95 19.95 19.95 19.98 19.93 12/08/2007 08:08:19 19.90 19.95 19.95 19.95 19.97 19.93 12/08/2007 08:14:19 19.90 19.95 19.95 19.95 19.97 19.93 12/08/2007 08:20:19 19.90 19.95 19.95 19.94 19.97 19.93 12/08/2007 08:26:19 19.90 19.95 19.95 19.95 19.98 19.93 12/08/2007 08:32:19 19.90 19.95 19.95 19.94 19.96 19.93 12/08/2007 08:38:19 19.90 19.95 19.95 19.94 19.97 19.93 12/08/2007 08:44:19 19.90 19.95 19.94 19.94 19.96 19.93 12/08/2007 08:50:19 19.90 19.95 19.95 19.95 19.97 19.93 12/08/2007 08:56:19 19.90 19.95 19.94 19.94 19.96 19.93 12/08/2007 09:02:19 19.90 19.95 19.95 19.94 19.97 19.93 12/08/2007 09:08:19 19.90 19.95 19.95 19.94 19.97 19.93 12/08/2007 09:14:19 19.90 19.95 19.95 19.94 19.97 19.93 12/08/2007 09:20:19 19.90 19.95 19.95 19.94 19.97 19.93 12/08/2007 09:26:19 19.90 19.95 19.95 19.94 19.97 19.93 12/08/2007 09:32:19 19.90 19.95 19.95 19.94 19.97 19.93 12/08/2007 09:38:19 19.90 19.95 19.95 19.94 19.97 19.92 12/08/2007 09:44:19 19.90 19.95 19.95 19.94 19.97 19.93 12/08/2007 09:50:19 19.90 19.94 19.94 19.94 19.98 19.93 12/08/2007 09:56:19 19.90 19.94 19.94 19.94 19.97 19.93 12/08/2007 10:02:19 19.90 19.94 19.94 19.94 19.97 19.93 12/08/2007 10:08:19 19.90 19.94 19.94 19.94 19.96 19.93 12/08/2007 10:14:19 19.90 19.94 19.94 19.94 19.97 19.93 12/08/2007 10:20:19 19.90 19.94 19.94 19.94 19.96 19.93 12/08/2007 10:26:19 19.90 19.94 19.94 19.94 19.96 19.92 12/08/2007 10:32:19 19.90 19.94 19.94 19.94 19.97 19.93 12/08/2007 10:38:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 10:44:19 19.90 19.94 19.94 19.94 19.97 19.92 12/08/2007 10:50:19 19.90 19.94 19.95 19.94 19.97 19.92 12/08/2007 10:56:19 19.90 19.94 19.94 19.94 19.97 19.92 12/08/2007 11:02:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 11:08:19 19.90 19.94 19.94 19.94 19.97 19.92 12/08/2007 11:14:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 11:20:19 19.90 19.94 19.94 19.94 19.97 19.92 12/08/2007 11:26:19 19.90 19.94 19.94 19.94 19.97 19.92 12/08/2007 11:32:19 19.90 19.94 19.94 19.94 19.97 19.92 12/08/2007 11:38:19 19.90 19.94 19.94 19.94 19.97 19.92 12/08/2007 11:44:19 19.90 19.94 19.94 19.94 19.96 19.92 12/08/2007 11:50:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 11:56:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 12:02:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 12:08:19 19.90 19.94 19.94 19.94 20.00 19.92 12/08/2007 12:14:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 12:20:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 12:26:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 12:32:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 12:38:19 19.90 19.94 19.94 19.94 19.97 19.92 12/08/2007 12:44:19 19.90 19.94 19.94 19.94 19.97 19.92 12/08/2007 12:50:19 19.90 19.94 19.94 19.94 19.97 19.92 12/08/2007 12:56:19 19.90 19.94 19.94 19.94 19.97 19.92 12/08/2007 13:02:19 19.90 19.94 19.94 19.94 19.97 19.92 12/08/2007 13:08:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 13:14:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 13:20:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 13:26:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 13:32:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 13:38:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 13:44:19 19.90 19.94 19.94 19.94 19.97 19.92 12/08/2007 13:50:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 13:56:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 14:02:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 14:08:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 14:14:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 14:20:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 14:26:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 14:32:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 14:38:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 14:44:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 14:50:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 14:56:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 15:02:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 15:08:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 15:14:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 15:20:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 15:26:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 15:32:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 15:38:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 15:44:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 15:50:19 19.90 19.94 19.94 19.94 20.00 19.92 12/08/2007 15:56:19 19.90 19.94 19.94 19.94 19.97 19.92 12/08/2007 16:02:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 16:08:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 16:14:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 16:20:19 19.90 19.94 19.94 19.94 20.00 19.92 12/08/2007 16:26:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 16:32:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 16:38:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 16:44:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 16:50:19 19.90 19.94 19.94 19.94 20.00 19.92 12/08/2007 16:56:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 17:02:19 19.90 19.94 19.94 19.94 20.00 19.92 12/08/2007 17:08:19 19.90 19.94 19.94 19.94 20.01 19.92 12/08/2007 17:14:19 19.90 19.94 19.94 19.94 20.01 19.92 12/08/2007 17:20:19 19.90 19.94 19.94 19.94 20.01 19.92 12/08/2007 17:26:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 17:32:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 17:38:19 19.90 19.94 19.94 19.94 20.00 19.92 12/08/2007 17:44:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 17:50:19 19.90 19.94 19.94 19.94 20.00 19.92 12/08/2007 17:56:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 18:02:19 19.90 19.94 19.94 19.94 20.00 19.92 12/08/2007 18:08:19 19.90 19.94 19.94 19.94 20.00 19.92 12/08/2007 18:14:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 18:20:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 18:26:19 19.90 19.94 19.94 19.94 19.97 19.92 12/08/2007 18:32:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 18:38:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 18:44:19 19.90 19.94 19.94 19.94 20.00 19.92 12/08/2007 18:50:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 18:56:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 19:02:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 19:08:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 19:14:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 19:20:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 19:26:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 19:32:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 19:38:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 19:44:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 19:50:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 19:56:19 19.90 19.94 19.94 19.94 20.00 19.92 12/08/2007 20:02:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 20:08:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 20:14:20 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 20:20:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 20:26:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 20:32:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 20:38:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 20:44:19 19.90 19.94 19.94 19.94 19.99 19.92 12/08/2007 20:50:19 19.89 19.94 19.94 19.94 19.99 19.92 12/08/2007 20:56:19 19.89 19.94 19.94 19.94 19.98 19.92 12/08/2007 21:02:19 19.89 19.94 19.94 19.94 19.98 19.92 12/08/2007 21:08:19 19.89 19.94 19.94 19.94 19.98 19.92 12/08/2007 21:14:19 19.89 19.94 19.94 19.94 19.99 19.92 12/08/2007 21:20:19 19.89 19.94 19.94 19.94 19.97 19.92 12/08/2007 21:26:19 19.89 19.94 19.94 19.94 19.98 19.92 12/08/2007 21:32:19 19.90 19.94 19.94 19.94 19.98 19.92 12/08/2007 21:38:19 19.89 19.94 19.94 19.94 19.98 19.92 12/08/2007 21:44:19 19.89 19.94 19.94 19.94 19.98 19.92 12/08/2007 21:50:19 19.89 19.94 19.94 19.93 19.97 19.92 12/08/2007 21:56:19 19.89 19.94 19.94 19.94 19.98 19.92 12/08/2007 22:02:19 19.89 19.94 19.94 19.93 19.98 19.92 12/08/2007 22:08:19 19.89 19.94 19.94 19.93 19.98 19.92 12/08/2007 22:14:19 19.89 19.94 19.94 19.93 19.98 19.92 12/08/2007 22:20:19 19.89 19.94 19.94 19.93 19.98 19.92 12/08/2007 22:26:19 19.89 19.94 19.94 19.93 19.98 19.92 12/08/2007 22:32:19 19.89 19.94 19.94 19.93 19.98 19.92 12/08/2007 22:38:19 19.89 19.94 19.94 19.93 19.98 19.92 12/08/2007 22:44:19 19.89 19.94 19.94 19.93 19.96 19.92 12/08/2007 22:50:19 19.89 19.94 19.94 19.93 19.97 19.92 12/08/2007 22:56:19 19.89 19.94 19.94 19.93 19.96 19.92 12/08/2007 23:02:19 19.89 19.94 19.94 19.93 19.96 19.92 12/08/2007 23:08:19 19.89 19.94 19.94 19.93 19.96 19.92 12/08/2007 23:14:19 19.89 19.94 19.94 19.93 19.96 19.92 12/08/2007 23:20:19 19.89 19.94 19.94 19.93 19.96 19.92 12/08/2007 23:26:19 19.89 19.94 19.94 19.93 19.96 19.92 12/08/2007 23:32:19 19.89 19.94 19.94 19.93 19.96 19.92 12/08/2007 23:38:19 19.89 19.94 19.94 19.93 19.96 19.92 12/08/2007 23:44:19 19.89 19.93 19.94 19.93 19.96 19.92 12/08/2007 23:50:19 19.89 19.93 19.94 19.93 19.97 19.92 12/08/2007 23:56:19 19.89 19.93 19.94 19.93 19.97 19.92 12/09/2007 00:02:19 19.89 19.93 19.94 19.93 19.97 19.92 12/09/2007 00:08:19 19.89 19.93 19.94 19.93 19.97 19.92 12/09/2007 00:14:19 19.89 19.93 19.94 19.93 19.97 19.92 12/09/2007 00:20:19 19.89 19.93 19.94 19.93 19.97 19.92 12/09/2007 00:26:19 19.89 19.93 19.94 19.93 19.97 19.92 12/09/2007 00:32:19 19.89 19.93 19.94 19.93 19.97 19.92 12/09/2007 00:38:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 00:44:19 19.89 19.93 19.94 19.93 19.97 19.92 12/09/2007 00:50:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 00:56:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 01:02:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 01:08:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 01:14:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 01:20:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 01:26:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 01:32:19 19.89 19.93 19.94 19.93 19.96 19.91 12/09/2007 01:38:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 01:44:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 01:50:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 01:56:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 02:02:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 02:08:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 02:14:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 02:20:20 19.89 19.93 19.94 19.93 19.96 19.91 12/09/2007 02:26:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 02:32:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 02:38:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 02:44:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 02:50:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 02:56:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 03:02:20 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 03:08:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 03:14:19 19.89 19.93 19.94 19.93 19.96 19.91 12/09/2007 03:20:20 19.89 19.93 19.94 19.93 19.96 19.91 12/09/2007 03:26:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 03:32:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 03:38:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 03:44:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 03:50:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 03:56:20 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 04:02:19 19.89 19.93 19.93 19.93 19.94 19.91 12/09/2007 04:08:20 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 04:14:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 04:20:19 19.89 19.93 19.94 19.93 19.96 19.91 12/09/2007 04:26:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 04:32:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 04:38:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 04:44:20 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 04:50:20 19.89 19.93 19.94 19.93 19.99 19.91 12/09/2007 04:56:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 05:02:20 19.89 19.93 19.94 19.93 19.99 19.91 12/09/2007 05:08:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 05:14:20 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 05:20:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 05:26:19 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 05:32:20 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 05:38:19 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 05:44:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 05:50:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 05:56:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 06:02:20 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 06:08:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 06:14:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 06:20:19 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 06:26:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 06:32:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 06:38:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 06:44:19 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 06:50:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 06:56:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 07:02:19 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 07:08:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 07:14:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 07:20:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 07:26:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 07:32:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 07:38:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 07:44:19 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 07:50:20 19.89 19.93 19.93 19.93 19.95 19.91 12/09/2007 07:56:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 08:02:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 08:08:19 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 08:14:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 08:20:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 08:26:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 08:32:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 08:38:21 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 08:44:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 08:50:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 08:56:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 09:02:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 09:08:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 09:14:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 09:20:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 09:26:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 09:32:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 09:38:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 09:44:24 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 09:50:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 09:56:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 10:02:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 10:08:20 19.89 19.93 19.93 19.93 19.95 19.91 12/09/2007 10:14:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 10:20:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 10:26:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 10:32:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 10:38:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 10:44:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 10:50:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 10:56:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 11:02:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 11:08:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 11:14:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 11:20:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 11:26:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 11:32:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 11:38:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 11:44:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 11:50:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 11:56:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 12:02:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 12:08:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 12:14:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 12:20:20 19.89 19.93 19.93 19.93 19.96 19.91 12/09/2007 12:26:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 12:32:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 12:38:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 12:44:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 12:50:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 12:56:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 13:02:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 13:08:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 13:14:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 13:20:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 13:26:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 13:32:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 13:38:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 13:44:20 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 13:50:20 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 13:56:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 14:02:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 14:08:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 14:14:20 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 14:20:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 14:26:20 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 14:32:20 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 14:38:20 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 14:44:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 14:50:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 14:56:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 15:02:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 15:08:20 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 15:14:20 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 15:20:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 15:26:20 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 15:32:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 15:38:20 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 15:44:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 15:50:20 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 15:56:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 16:02:20 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 16:08:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 16:14:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 16:20:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 16:26:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 16:32:20 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 16:38:20 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 16:44:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 16:50:20 19.89 19.93 19.93 19.93 20.00 19.91 12/09/2007 16:56:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 17:02:20 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 17:08:20 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 17:14:20 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 17:20:20 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 17:26:19 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 17:32:19 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 17:38:19 19.89 19.93 19.93 19.93 20.00 19.91 12/09/2007 17:44:19 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 17:50:19 19.89 19.93 19.94 19.93 19.99 19.91 12/09/2007 17:56:19 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 18:02:19 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 18:08:19 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 18:14:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 18:20:19 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 18:26:19 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 18:32:19 19.89 19.93 19.93 19.93 19.97 19.91 12/09/2007 18:38:19 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 18:44:19 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 18:50:19 19.89 19.93 19.94 19.93 20.00 19.91 12/09/2007 18:56:19 19.89 19.93 19.94 19.93 19.99 19.91 12/09/2007 19:02:19 19.89 19.93 19.93 19.93 19.99 19.91 12/09/2007 19:08:20 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 19:14:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 19:20:19 19.89 19.93 19.94 19.93 20.00 19.91 12/09/2007 19:26:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 19:32:19 19.89 19.93 19.94 19.93 19.99 19.91 12/09/2007 19:38:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 19:44:19 19.89 19.93 19.94 19.93 19.99 19.91 12/09/2007 19:50:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 19:56:19 19.89 19.93 19.93 19.93 19.98 19.91 12/09/2007 20:02:19 19.89 19.93 19.94 19.93 19.99 19.91 12/09/2007 20:08:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 20:14:19 19.89 19.93 19.94 19.93 19.99 19.91 12/09/2007 20:20:20 19.89 19.93 19.94 19.93 19.99 19.91 12/09/2007 20:26:19 19.89 19.93 19.94 19.93 19.99 19.91 12/09/2007 20:32:19 19.89 19.93 19.94 19.93 19.99 19.91 12/09/2007 20:38:19 19.89 19.93 19.94 19.93 19.99 19.91 12/09/2007 20:44:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 20:50:20 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 20:56:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 21:02:20 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 21:08:20 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 21:14:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 21:20:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 21:26:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 21:32:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 21:38:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 21:44:20 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 21:50:20 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 21:56:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 22:02:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 22:08:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 22:14:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 22:20:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 22:26:20 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 22:32:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 22:38:20 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 22:44:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 22:50:20 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 22:56:20 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 23:02:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 23:08:19 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 23:14:20 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 23:20:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 23:26:20 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 23:32:19 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 23:38:20 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 23:44:20 19.89 19.93 19.94 19.93 19.97 19.91 12/09/2007 23:50:20 19.89 19.93 19.94 19.93 19.98 19.91 12/09/2007 23:56:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 00:02:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 00:08:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 00:14:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 00:20:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 00:26:19 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 00:32:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 00:38:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 00:44:20 19.89 19.93 19.94 19.93 19.96 19.91 12/10/2007 00:50:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 00:56:19 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 01:02:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 01:08:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 01:14:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 01:20:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 01:26:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 01:32:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 01:38:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 01:44:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 01:50:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 01:56:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 02:02:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 02:08:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 02:14:20 19.89 19.93 19.94 19.93 19.99 19.91 12/10/2007 02:20:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 02:26:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 02:32:19 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 02:38:19 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 02:44:19 19.89 19.93 19.94 19.93 19.99 19.91 12/10/2007 02:50:19 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 02:56:19 19.89 19.93 19.94 19.93 19.99 19.91 12/10/2007 03:02:19 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 03:08:20 19.89 19.93 19.94 19.93 19.99 19.91 12/10/2007 03:14:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 03:20:19 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 03:26:19 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 03:32:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 03:38:20 19.89 19.93 19.94 19.93 19.99 19.91 12/10/2007 03:44:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 03:50:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 03:56:20 19.89 19.93 19.94 19.93 19.96 19.91 12/10/2007 04:02:19 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 04:08:19 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 04:14:19 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 04:20:19 19.89 19.93 19.94 19.93 19.96 19.91 12/10/2007 04:26:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 04:32:19 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 04:38:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 04:44:19 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 04:50:20 19.89 19.93 19.94 19.93 19.96 19.91 12/10/2007 04:56:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 05:02:19 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 05:08:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 05:14:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 05:20:19 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 05:26:19 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 05:32:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 05:38:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 05:44:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 05:50:19 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 05:56:19 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 06:02:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 06:08:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 06:14:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 06:20:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 06:26:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 06:32:19 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 06:38:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 06:44:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 06:50:19 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 06:56:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 07:02:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 07:08:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 07:14:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 07:20:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 07:26:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 07:32:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 07:38:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 07:44:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 07:50:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 07:56:20 19.89 19.93 19.94 19.93 19.96 19.91 12/10/2007 08:02:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 08:08:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 08:14:20 19.89 19.93 19.94 19.93 19.99 19.91 12/10/2007 08:20:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 08:26:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 08:32:20 19.89 19.93 19.94 19.93 19.96 19.91 12/10/2007 08:38:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 08:44:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 08:50:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 08:56:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 09:02:20 19.89 19.93 19.94 19.93 19.99 19.91 12/10/2007 09:08:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 09:14:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 09:20:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 09:26:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 09:32:20 19.89 19.93 19.94 19.93 19.97 19.91 12/10/2007 09:38:20 19.89 19.93 19.94 19.93 19.99 19.91 12/10/2007 09:44:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 09:50:20 19.89 19.93 19.94 19.93 19.99 19.92 12/10/2007 09:56:20 19.89 19.93 19.94 19.93 19.98 19.91 12/10/2007 10:02:20 19.89 19.93 19.94 19.93 19.99 19.92 12/10/2007 10:08:20 19.90 19.93 19.94 19.93 19.97 19.91 12/10/2007 10:14:20 19.90 19.94 19.94 19.93 20.03 19.91 12/10/2007 10:20:20 19.89 19.93 19.94 19.93 20.00 19.91 12/10/2007 10:26:20 19.89 19.93 19.94 19.93 20.00 19.91 12/10/2007 10:32:20 19.89 19.93 19.94 19.93 20.00 19.91 12/10/2007 10:38:20 19.89 19.94 19.94 19.93 20.01 19.91 12/10/2007 10:44:20 19.89 19.94 19.94 19.93 20.01 19.91 12/10/2007 10:50:20 19.90 19.94 19.94 19.93 20.01 19.91 12/10/2007 10:56:20 19.90 19.94 19.94 19.93 20.01 19.91 12/10/2007 11:02:20 19.90 19.94 19.94 19.93 20.01 19.91 12/10/2007 11:08:20 19.89 19.94 19.94 19.93 20.01 19.91 12/10/2007 11:14:20 19.90 19.94 19.94 19.93 20.01 19.91 12/10/2007 11:20:20 19.90 19.94 19.94 19.93 20.02 19.91 12/10/2007 11:26:20 19.90 19.94 19.94 19.93 20.01 19.91 12/10/2007 11:32:19 19.90 19.94 19.94 19.92 20.01 19.91 12/10/2007 11:38:20 19.90 19.94 19.94 19.92 20.00 19.91 12/10/2007 11:44:20 19.90 19.94 19.94 19.92 20.01 19.91 12/10/2007 11:50:19 19.90 19.94 19.94 19.92 20.01 19.91 12/10/2007 11:56:19 19.90 19.94 19.94 19.92 20.01 19.91 12/10/2007 12:02:19 19.90 19.94 19.94 19.92 20.01 19.91 12/10/2007 12:08:19 19.90 19.94 19.94 19.92 20.01 19.91 12/10/2007 12:14:19 19.90 19.94 19.94 19.92 20.00 19.91 12/10/2007 12:20:19 19.90 19.94 19.94 19.92 20.02 19.91 12/10/2007 12:26:19 19.90 19.94 19.94 19.92 20.00 19.91 12/10/2007 12:32:19 19.90 19.94 19.94 19.92 20.02 19.91 12/10/2007 12:38:19 19.90 19.94 19.94 19.92 20.02 19.91 12/10/2007 12:44:19 19.90 19.94 19.94 19.92 20.02 19.91 12/10/2007 12:50:20 19.90 19.94 19.94 19.92 20.02 19.91 12/10/2007 12:56:19 19.90 19.94 19.94 19.92 20.02 19.91 12/10/2007 13:02:20 19.90 19.94 19.94 19.92 20.02 19.91 12/10/2007 13:08:20 19.90 19.94 19.94 19.92 20.02 19.91 12/10/2007 13:14:19 19.90 19.94 19.94 19.92 20.03 19.91 12/10/2007 13:20:20 19.90 19.94 19.94 19.92 20.09 19.91 12/10/2007 13:26:20 19.90 19.94 19.94 19.92 20.11 19.91 12/10/2007 13:32:20 19.90 19.94 19.94 19.92 20.15 19.91 12/10/2007 13:38:20 19.90 19.94 19.94 19.92 20.15 19.91 12/10/2007 13:44:20 19.90 19.94 19.94 19.92 20.14 19.91 12/10/2007 13:50:20 19.90 19.94 19.94 19.92 20.11 19.91 12/10/2007 13:56:19 19.90 19.94 19.94 19.92 20.10 19.91 12/10/2007 14:02:20 19.90 19.94 19.94 19.92 20.11 19.91 12/10/2007 14:08:20 19.90 19.94 19.94 19.92 20.07 19.91 12/10/2007 14:14:20 19.90 19.94 19.94 19.92 20.07 19.91 12/10/2007 14:20:20 19.90 19.94 19.95 19.92 20.06 19.91 12/10/2007 14:26:20 19.90 19.94 19.95 19.93 20.06 19.91 12/10/2007 14:32:19 19.90 19.94 19.95 19.92 20.06 19.91 12/10/2007 14:38:19 19.90 19.94 19.95 19.93 20.05 19.91 12/10/2007 14:44:20 19.90 19.94 19.95 19.93 20.05 19.91 12/10/2007 14:50:20 19.90 19.94 19.95 19.92 20.04 19.91 12/10/2007 14:56:20 19.90 19.94 19.95 19.92 20.05 19.91 12/10/2007 15:02:20 19.90 19.94 19.95 19.92 20.04 19.91 12/10/2007 15:08:20 19.90 19.94 19.95 19.92 20.04 19.91 12/10/2007 15:14:20 19.91 19.94 19.95 19.93 20.06 19.91 12/10/2007 15:20:20 19.91 19.94 19.95 19.93 20.06 19.91 12/10/2007 15:26:20 19.91 19.94 19.95 19.93 20.06 19.91 12/10/2007 15:32:20 19.91 19.94 19.95 19.93 20.05 19.91 12/10/2007 15:38:20 19.90 19.94 19.95 19.93 20.05 19.91 12/10/2007 15:44:20 19.90 19.94 19.95 19.93 20.05 19.91 12/10/2007 15:50:20 19.90 19.95 19.95 19.93 20.05 19.91 12/10/2007 15:56:20 19.91 19.94 19.95 19.93 20.05 19.91 12/10/2007 16:02:20 19.91 19.94 19.95 19.93 20.04 19.92 12/10/2007 16:08:20 19.91 19.94 19.95 19.93 20.03 19.92 12/10/2007 16:14:20 19.91 19.94 19.94 19.93 20.04 19.92 12/10/2007 16:20:20 19.91 19.94 19.94 19.93 20.02 19.91 12/10/2007 16:26:20 19.91 19.94 19.94 19.93 20.03 19.92 12/10/2007 16:32:20 19.91 19.94 19.94 19.93 20.04 19.92 12/10/2007 16:38:20 19.91 19.94 19.94 19.93 20.02 19.92 12/10/2007 16:44:20 19.91 19.94 19.94 19.93 20.06 19.92 12/10/2007 16:50:20 19.95 19.94 19.97 19.93 20.04 19.92 12/10/2007 16:56:20 19.97 19.94 20.00 19.93 20.04 19.92 12/10/2007 17:02:20 19.98 19.94 20.01 19.93 20.03 19.92 12/10/2007 17:08:20 19.98 19.94 20.01 19.93 20.04 19.92 12/10/2007 17:14:20 19.97 19.94 20.01 19.93 20.02 19.92 12/10/2007 17:20:20 19.97 19.94 20.01 19.94 20.04 19.92 12/10/2007 17:26:20 19.97 19.94 20.00 19.94 20.03 19.92 12/10/2007 17:32:20 19.97 19.94 20.00 19.94 20.02 19.92 12/10/2007 17:38:20 19.96 19.94 20.00 19.94 20.03 19.92 12/10/2007 17:44:20 19.96 19.94 20.00 19.94 20.04 19.92 12/10/2007 17:50:20 19.96 19.94 20.00 19.94 20.03 19.92 12/10/2007 17:56:20 19.96 19.94 19.99 19.94 20.04 19.92 12/10/2007 18:02:20 19.95 19.94 19.99 19.94 20.04 19.92 12/10/2007 18:08:20 19.95 19.94 19.99 19.94 20.04 19.92 12/10/2007 18:14:20 19.95 19.94 19.99 19.94 20.04 19.92 12/10/2007 18:20:20 19.95 19.94 19.99 19.94 20.04 19.92 12/10/2007 18:26:20 19.95 19.94 19.99 19.94 20.03 19.92 12/10/2007 18:32:20 19.95 19.94 19.99 19.94 20.04 19.92 12/10/2007 18:38:20 19.95 19.94 19.99 19.94 20.03 19.92 12/10/2007 18:44:20 19.94 19.94 19.99 19.94 20.04 19.92 12/10/2007 18:50:20 19.94 19.94 19.98 19.94 20.04 19.93 12/10/2007 18:56:20 19.94 19.94 19.98 19.94 20.04 19.93 12/10/2007 19:02:20 19.94 19.94 19.98 19.94 20.04 19.93 12/10/2007 19:08:20 19.94 19.94 19.98 19.94 20.03 19.93 12/10/2007 19:14:20 19.94 19.94 19.98 19.94 20.03 19.93 12/10/2007 19:20:20 19.94 19.94 19.98 19.94 20.03 19.93 12/10/2007 19:26:20 19.94 19.94 19.98 19.94 20.02 19.93 12/10/2007 19:32:20 19.94 19.94 19.98 19.94 20.03 19.93 12/10/2007 19:38:20 19.94 19.94 19.98 19.94 20.02 19.93 12/10/2007 19:44:20 19.94 19.94 19.98 19.94 20.03 19.93 12/10/2007 19:50:20 19.94 19.94 19.98 19.94 20.02 19.93 12/10/2007 19:56:20 19.94 19.94 19.98 19.94 20.03 19.93 12/10/2007 20:02:20 19.94 19.94 19.98 19.94 20.03 19.93 12/10/2007 20:08:20 19.94 19.94 19.98 19.94 20.03 19.93 12/10/2007 20:14:20 19.94 19.94 19.98 19.94 20.02 19.93 12/10/2007 20:20:20 19.94 19.94 19.98 19.94 20.03 19.93 12/10/2007 20:26:20 19.94 19.95 19.98 19.94 20.03 19.93 12/10/2007 20:32:20 19.94 19.94 19.98 19.94 20.03 19.93 12/10/2007 20:38:20 19.93 19.95 19.98 19.94 20.01 19.93 12/10/2007 20:44:20 19.93 19.95 19.98 19.94 20.03 19.93 12/10/2007 20:50:20 19.93 19.95 19.98 19.94 20.02 19.93 12/10/2007 20:56:20 19.93 19.95 19.98 19.94 20.02 19.93 12/10/2007 21:02:20 19.93 19.95 19.98 19.94 20.01 19.93 12/10/2007 21:08:20 19.93 19.95 19.98 19.94 20.02 19.93 12/10/2007 21:14:20 19.93 19.95 19.98 19.94 20.01 19.93 12/10/2007 21:20:20 19.93 19.95 19.98 19.94 20.01 19.93 12/10/2007 21:26:20 19.93 19.95 19.98 19.94 20.02 19.93 12/10/2007 21:32:20 19.93 19.95 19.98 19.94 20.00 19.93 12/10/2007 21:38:20 19.93 19.95 19.98 19.94 20.02 19.93 12/10/2007 21:44:20 19.93 19.95 19.98 19.94 20.00 19.93 12/10/2007 21:50:20 19.93 19.95 19.98 19.95 20.02 19.93 12/10/2007 21:56:20 19.93 19.95 19.98 19.94 20.01 19.93 12/10/2007 22:02:20 19.93 19.95 19.98 19.95 20.02 19.93 12/10/2007 22:08:20 19.93 19.95 19.98 19.94 20.01 19.93 12/10/2007 22:14:20 19.93 19.95 19.98 19.95 20.01 19.93 12/10/2007 22:20:20 19.93 19.95 19.98 19.94 20.02 19.93 12/10/2007 22:26:20 19.93 19.95 19.98 19.94 20.00 19.93 12/10/2007 22:32:20 19.93 19.95 19.98 19.94 20.01 19.93 12/10/2007 22:38:20 19.93 19.95 19.98 19.95 20.02 19.93 12/10/2007 22:44:20 19.93 19.95 19.98 19.94 20.00 19.93 12/10/2007 22:50:20 19.93 19.95 19.98 19.95 20.00 19.93 12/10/2007 22:56:20 19.93 19.95 19.98 19.95 20.02 19.93 12/10/2007 23:02:20 19.93 19.95 19.98 19.94 20.01 19.93 12/10/2007 23:08:20 19.93 19.95 19.98 19.95 20.02 19.93 12/10/2007 23:14:20 19.93 19.95 19.98 19.95 20.01 19.93 12/10/2007 23:20:20 19.93 19.95 19.98 19.95 20.01 19.93 12/10/2007 23:26:20 19.93 19.95 19.98 19.94 20.01 19.93 12/10/2007 23:32:20 19.93 19.95 19.98 19.95 20.01 19.93 12/10/2007 23:38:20 19.93 19.95 19.98 19.95 20.00 19.93 12/10/2007 23:44:20 19.93 19.95 19.98 19.95 20.01 19.93 12/10/2007 23:50:20 19.93 19.95 19.97 19.95 20.01 19.93 12/10/2007 23:56:20 19.93 19.95 19.98 19.95 20.01 19.93 12/11/2007 00:02:20 19.93 19.95 19.97 19.95 20.01 19.93 12/11/2007 00:08:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 00:14:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 00:20:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 00:26:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 00:32:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 00:38:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 00:44:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 00:50:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 00:56:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 01:02:20 19.93 19.95 19.97 19.95 20.01 19.93 12/11/2007 01:08:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 01:14:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 01:20:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 01:26:20 19.93 19.95 19.97 19.95 19.99 19.93 12/11/2007 01:32:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 01:38:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 01:44:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 01:50:20 19.93 19.95 19.97 19.95 19.99 19.93 12/11/2007 01:56:20 19.93 19.95 19.97 19.95 20.01 19.93 12/11/2007 02:02:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 02:08:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 02:14:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 02:20:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 02:26:20 19.93 19.95 19.97 19.95 19.99 19.93 12/11/2007 02:32:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 02:38:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 02:44:20 19.93 19.95 19.97 19.95 19.99 19.93 12/11/2007 02:50:20 19.93 19.95 19.97 19.95 20.00 19.93 12/11/2007 02:56:20 19.92 19.95 19.97 19.95 19.99 19.93 12/11/2007 03:02:20 19.93 19.95 19.97 19.95 20.01 19.93 12/11/2007 03:08:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 03:14:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 03:20:20 19.92 19.95 19.97 19.95 19.99 19.93 12/11/2007 03:26:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 03:32:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 03:38:20 19.92 19.95 19.97 19.95 19.99 19.93 12/11/2007 03:44:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 03:50:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 03:56:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 04:02:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 04:08:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 04:14:20 19.92 19.95 19.97 19.95 20.02 19.93 12/11/2007 04:20:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 04:26:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 04:32:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 04:38:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 04:44:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 04:50:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 04:56:20 19.92 19.95 19.97 19.95 19.99 19.93 12/11/2007 05:02:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 05:08:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 05:14:20 19.92 19.95 19.97 19.95 19.99 19.93 12/11/2007 05:20:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 05:26:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 05:32:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 05:38:20 19.92 19.95 19.97 19.95 19.99 19.93 12/11/2007 05:44:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 05:50:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 05:56:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 06:02:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 06:08:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 06:14:20 19.92 19.95 19.97 19.95 19.99 19.93 12/11/2007 06:20:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 06:26:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 06:32:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 06:38:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 06:44:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 06:50:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 06:56:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 07:02:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 07:08:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 07:14:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 07:20:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 07:26:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 07:32:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 07:38:20 19.92 19.95 19.97 19.95 19.99 19.93 12/11/2007 07:44:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 07:50:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 07:56:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 08:02:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 08:08:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 08:14:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 08:20:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 08:26:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 08:32:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 08:38:20 19.92 19.95 19.98 19.95 20.02 19.93 12/11/2007 08:44:20 19.92 19.95 19.97 19.95 20.02 19.93 12/11/2007 08:50:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 08:56:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 09:02:20 19.92 19.95 19.98 19.95 20.01 19.93 12/11/2007 09:08:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 09:14:20 19.92 19.95 19.97 19.95 20.02 19.93 12/11/2007 09:20:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 09:26:20 19.92 19.95 19.98 19.95 20.02 19.93 12/11/2007 09:32:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 09:38:20 19.93 19.95 19.97 19.95 20.01 19.93 12/11/2007 09:44:20 19.92 19.95 19.97 19.95 20.00 19.93 12/11/2007 09:50:20 19.92 19.95 19.97 19.95 20.01 19.93 12/11/2007 09:56:20 19.92 19.95 19.98 19.95 20.00 19.93 12/11/2007 10:02:20 19.92 19.95 19.98 19.95 20.01 19.93 12/11/2007 10:08:20 19.93 19.95 19.98 19.95 20.02 19.93 12/11/2007 10:14:20 19.93 19.95 19.98 19.95 20.01 19.93 12/11/2007 10:20:20 19.93 19.95 19.97 19.95 20.02 19.93 12/11/2007 10:26:20 19.93 19.95 19.97 19.95 20.09 19.93 12/11/2007 10:32:20 19.93 19.95 19.97 19.95 20.09 19.93 12/11/2007 10:38:20 19.93 19.95 19.97 19.95 20.13 19.93 12/11/2007 10:44:20 19.93 19.95 19.98 19.95 20.13 19.93 12/11/2007 10:50:20 19.96 19.95 19.98 19.95 20.09 19.93 12/11/2007 10:56:20 19.96 19.95 20.00 19.95 20.12 19.93 12/11/2007 11:02:20 19.95 19.95 19.99 19.95 20.08 19.93 12/11/2007 11:08:20 19.95 19.95 19.99 19.95 20.05 19.93 12/11/2007 11:14:20 19.95 19.95 19.99 19.95 20.08 19.93 12/11/2007 11:20:20 19.95 19.95 19.99 19.95 20.08 19.93 12/11/2007 11:26:20 19.95 19.95 19.98 19.95 20.07 19.93 12/11/2007 11:32:20 19.95 19.95 19.98 19.95 20.05 19.93 12/11/2007 11:38:20 19.94 19.95 19.98 19.95 20.05 19.93 12/11/2007 11:44:20 19.94 19.95 19.98 19.95 20.04 19.93 12/11/2007 11:50:20 19.94 19.95 19.98 19.95 20.04 19.93 12/11/2007 11:56:20 19.94 19.95 19.98 19.95 20.03 19.93 12/11/2007 12:02:20 19.94 19.95 19.98 19.95 20.03 19.93 12/11/2007 12:08:20 19.94 19.95 19.98 19.95 20.02 19.93 12/11/2007 12:14:20 19.94 19.95 19.98 19.95 20.03 19.93 12/11/2007 12:20:20 19.94 19.95 19.98 19.95 20.02 19.93 12/11/2007 12:26:20 19.94 19.95 19.98 19.95 20.02 19.93 12/11/2007 12:32:20 19.94 19.95 19.98 19.95 20.02 19.93 12/11/2007 12:38:20 19.94 19.95 19.98 19.95 20.02 19.93 12/11/2007 12:44:20 19.93 19.95 19.97 19.95 20.02 19.93 12/11/2007 12:50:20 19.93 19.95 19.97 19.95 20.02 19.93 12/11/2007 12:56:20 19.93 19.95 19.97 19.95 20.02 19.93 12/11/2007 13:02:20 19.93 19.95 19.97 19.95 20.02 19.93 12/11/2007 13:08:20 19.93 19.95 19.97 19.95 20.02 19.93 12/11/2007 13:14:20 19.93 19.95 19.97 19.95 20.02 19.93 12/11/2007 13:20:20 19.93 19.95 19.97 19.95 20.03 19.93 12/11/2007 13:26:20 19.93 19.95 19.97 19.95 20.02 19.93 12/11/2007 13:32:20 19.93 19.95 19.97 19.95 20.02 19.93 12/11/2007 13:38:20 19.93 19.95 19.97 19.95 20.03 19.93 12/11/2007 13:44:20 19.93 19.95 19.97 19.95 20.02 19.93 12/11/2007 13:50:20 19.93 19.95 19.97 19.95 20.05 19.93 12/11/2007 13:56:20 19.93 19.95 19.97 19.95 20.13 19.93 12/11/2007 14:02:20 19.93 19.95 19.97 19.95 20.06 19.93 12/11/2007 14:08:20 19.93 19.95 19.97 19.95 20.04 19.93 12/11/2007 14:14:20 19.94 19.95 19.97 19.95 20.04 19.93 12/11/2007 14:20:20 19.94 19.95 19.97 19.94 20.04 19.93 12/11/2007 14:26:20 19.93 19.95 19.97 19.95 20.04 19.93 12/11/2007 14:32:20 19.90 19.97 19.98 19.95 20.04 19.96 12/11/2007 14:38:20 19.91 19.94 19.95 19.94 20.04 19.94 12/11/2007 14:44:20 19.92 19.93 19.96 19.95 20.03 19.94 12/11/2007 14:50:21 19.93 19.94 19.96 19.96 20.06 19.95 12/11/2007 14:56:20 19.92 19.94 19.96 19.96 20.06 19.96 12/11/2007 15:02:20 19.93 19.94 19.97 19.96 20.07 19.96 12/11/2007 15:08:20 19.92 19.94 19.98 19.96 20.08 19.96 12/11/2007 15:14:20 19.92 19.94 19.97 19.95 20.08 19.96 12/11/2007 15:20:20 19.92 19.95 19.97 19.95 20.09 19.96 12/11/2007 15:26:20 19.92 19.95 19.97 19.95 20.10 19.96 12/11/2007 15:32:20 19.92 19.95 19.97 19.96 20.10 19.96 12/11/2007 15:38:20 19.91 19.95 19.97 19.95 20.10 19.96 12/11/2007 15:44:20 19.92 19.95 19.97 19.95 20.10 19.96 12/11/2007 15:50:20 19.91 19.95 19.97 19.96 20.10 19.96 12/11/2007 15:56:20 19.91 19.95 19.97 19.95 20.09 19.96 12/11/2007 16:02:20 19.91 19.95 19.97 19.96 20.08 19.96 12/11/2007 16:08:20 19.90 19.95 19.97 19.96 20.07 19.96 12/11/2007 16:14:20 19.91 19.95 19.97 19.96 20.08 19.96 12/11/2007 16:20:20 19.91 19.95 19.97 19.96 20.07 19.96 12/11/2007 16:26:20 19.90 19.95 19.98 19.96 20.07 19.96 12/11/2007 16:32:20 19.90 19.95 19.97 19.96 20.07 19.96 12/11/2007 16:38:20 19.91 19.95 19.97 19.96 20.08 19.96 12/11/2007 16:44:20 19.91 19.95 19.97 19.96 20.07 19.96 12/11/2007 16:50:20 19.91 19.95 19.97 19.95 20.08 19.96 12/11/2007 16:56:20 19.90 19.94 19.97 19.95 20.09 19.96 12/11/2007 17:02:21 19.90 19.94 19.96 19.95 20.09 19.96 12/11/2007 17:08:20 19.90 19.94 19.96 19.94 20.09 19.96 12/11/2007 17:14:20 19.90 19.94 19.96 19.95 20.09 19.96 12/11/2007 17:20:20 19.90 19.94 19.96 19.95 20.09 19.96 12/11/2007 17:26:20 19.90 19.94 19.96 19.94 20.09 19.96 12/11/2007 17:32:20 19.90 19.94 19.96 19.95 20.09 19.96 12/11/2007 17:38:20 19.90 19.94 19.96 19.95 20.09 19.96 12/11/2007 17:44:20 19.90 19.94 19.96 19.95 20.09 19.96 12/11/2007 17:50:20 19.90 19.94 19.96 19.95 20.09 19.96 12/11/2007 17:56:20 19.90 19.94 19.96 19.95 20.09 19.96 12/11/2007 18:02:20 19.90 19.94 19.96 19.95 20.09 19.96 12/11/2007 18:08:20 19.89 19.94 19.96 19.94 20.07 19.95 12/11/2007 18:14:20 19.90 19.95 19.96 19.95 20.09 19.96 12/11/2007 18:20:20 19.89 19.94 19.96 19.95 20.09 19.96 12/11/2007 18:26:20 19.90 19.94 19.96 19.95 20.07 19.96 12/11/2007 18:32:20 19.89 19.94 19.96 19.95 20.08 19.96 12/11/2007 18:38:20 19.89 19.94 19.96 19.95 20.08 19.95 12/11/2007 18:44:20 19.89 19.95 19.96 19.95 20.08 19.96 12/11/2007 18:50:20 19.89 19.94 19.96 19.95 20.08 19.95 12/11/2007 18:56:20 19.89 19.95 19.96 19.95 20.08 19.96 12/11/2007 19:02:20 19.89 19.95 19.96 19.95 20.08 19.96 12/11/2007 19:08:20 19.89 19.94 19.96 19.95 20.08 19.95 12/11/2007 19:14:20 19.89 19.94 19.96 19.95 20.08 19.96 12/11/2007 19:20:20 19.89 19.94 19.96 19.95 20.08 19.95 12/11/2007 19:26:20 19.89 19.94 19.96 19.95 20.09 19.95 12/11/2007 19:32:20 19.89 19.94 19.96 19.95 20.08 19.95 12/11/2007 19:38:20 19.89 19.95 19.95 19.94 20.08 19.96 12/11/2007 19:44:20 19.89 19.94 19.95 19.94 20.07 19.95 12/11/2007 19:50:20 19.89 19.94 19.95 19.94 20.08 19.95 12/11/2007 19:56:20 19.89 19.94 19.95 19.94 20.07 19.95 12/11/2007 20:02:20 19.89 19.93 19.95 19.94 20.07 19.95 12/11/2007 20:08:20 19.89 19.93 19.95 19.93 20.07 19.95 12/11/2007 20:14:20 19.89 19.93 19.95 19.94 20.07 19.95 12/11/2007 20:20:20 19.89 19.93 19.95 19.94 20.07 19.95 12/11/2007 20:26:20 19.88 19.93 19.95 19.94 20.06 19.95 12/11/2007 20:32:20 19.89 19.93 19.95 19.94 20.07 19.95 12/11/2007 20:38:20 19.88 19.93 19.95 19.94 20.07 19.95 12/11/2007 20:44:20 19.89 19.93 19.95 19.94 20.07 19.95 12/11/2007 20:50:20 19.89 19.93 19.95 19.93 20.07 19.95 12/11/2007 20:56:20 19.89 19.93 19.95 19.93 20.06 19.95 12/11/2007 21:02:20 19.89 19.93 19.94 19.93 20.06 19.94 12/11/2007 21:08:20 19.89 19.93 19.94 19.93 20.07 19.94 12/11/2007 21:14:20 19.89 19.92 19.94 19.93 20.06 19.94 12/11/2007 21:20:20 19.89 19.92 19.94 19.93 20.06 19.94 12/11/2007 21:26:20 19.89 19.92 19.94 19.93 20.06 19.94 12/11/2007 21:32:20 19.89 19.93 19.94 19.93 20.06 19.94 12/11/2007 21:38:20 19.88 19.92 19.94 19.93 20.06 19.94 12/11/2007 21:44:20 19.88 19.92 19.94 19.93 20.06 19.94 12/11/2007 21:50:20 19.88 19.92 19.94 19.93 20.06 19.94 12/11/2007 21:56:20 19.88 19.92 19.94 19.93 20.06 19.94 12/11/2007 22:02:20 19.88 19.92 19.94 19.92 20.06 19.94 12/11/2007 22:08:20 19.88 19.92 19.94 19.92 20.06 19.94 12/11/2007 22:14:20 19.88 19.92 19.94 19.92 20.05 19.94 12/11/2007 22:20:20 19.88 19.92 19.94 19.92 20.06 19.94 12/11/2007 22:26:20 19.88 19.91 19.94 19.92 20.06 19.93 12/11/2007 22:32:20 19.88 19.92 19.93 19.92 20.06 19.94 12/11/2007 22:38:20 19.88 19.91 19.93 19.92 20.05 19.93 12/11/2007 22:44:20 19.88 19.91 19.94 19.92 20.05 19.93 12/11/2007 22:50:20 19.88 19.91 19.94 19.92 20.05 19.94 12/11/2007 22:56:20 19.88 19.91 19.93 19.91 20.05 19.93 12/11/2007 23:02:20 19.88 19.91 19.93 19.92 20.05 19.93 12/11/2007 23:08:20 19.88 19.91 19.93 19.91 20.05 19.93 12/11/2007 23:14:20 19.88 19.91 19.93 19.92 20.05 19.93 12/11/2007 23:20:20 19.88 19.91 19.94 19.92 20.06 19.94 12/11/2007 23:26:20 19.88 19.91 19.93 19.92 20.06 19.93 12/11/2007 23:32:20 19.88 19.91 19.93 19.92 20.06 19.93 12/11/2007 23:38:20 19.88 19.91 19.93 19.92 20.06 19.93 12/11/2007 23:44:20 19.88 19.91 19.93 19.92 20.06 19.93 12/11/2007 23:50:20 19.88 19.92 19.94 19.92 20.06 19.93 12/11/2007 23:56:20 19.87 19.91 19.93 19.91 20.05 19.93 12/12/2007 00:02:20 19.88 19.92 19.94 19.92 20.07 19.94 12/12/2007 00:08:20 19.87 19.91 19.93 19.92 20.05 19.93 12/12/2007 00:14:20 19.88 19.91 19.93 19.92 20.05 19.93 12/12/2007 00:20:20 19.87 19.91 19.93 19.92 20.05 19.93 12/12/2007 00:26:20 19.88 19.91 19.93 19.92 20.04 19.93 12/12/2007 00:32:20 19.88 19.91 19.93 19.92 20.05 19.93 12/12/2007 00:38:20 19.88 19.91 19.93 19.91 20.05 19.93 12/12/2007 00:44:20 19.88 19.91 19.93 19.92 20.05 19.93 12/12/2007 00:50:20 19.87 19.91 19.93 19.91 20.05 19.93 12/12/2007 00:56:20 19.88 19.91 19.93 19.91 20.05 19.93 12/12/2007 01:02:20 19.87 19.90 19.93 19.91 20.05 19.93 12/12/2007 01:08:20 19.88 19.91 19.93 19.91 20.05 19.93 12/12/2007 01:14:20 19.87 19.90 19.93 19.91 20.05 19.93 12/12/2007 01:20:20 19.87 19.91 19.93 19.91 20.05 19.93 12/12/2007 01:26:20 19.87 19.90 19.92 19.91 20.04 19.93 12/12/2007 01:32:20 19.87 19.91 19.92 19.91 20.05 19.93 12/12/2007 01:38:20 19.88 19.90 19.93 19.91 20.04 19.93 12/12/2007 01:44:20 19.87 19.91 19.93 19.91 20.05 19.93 12/12/2007 01:50:20 19.87 19.91 19.93 19.91 20.04 19.93 12/12/2007 01:56:20 19.87 19.91 19.93 19.91 20.05 19.93 12/12/2007 02:02:20 19.87 19.90 19.92 19.91 20.04 19.93 12/12/2007 02:08:20 19.87 19.90 19.92 19.90 20.05 19.92 12/12/2007 02:14:20 19.87 19.90 19.92 19.91 20.05 19.93 12/12/2007 02:20:20 19.87 19.90 19.92 19.91 20.04 19.92 12/12/2007 02:26:20 19.87 19.90 19.92 19.91 20.04 19.92 12/12/2007 02:32:20 19.87 19.91 19.93 19.91 20.05 19.93 12/12/2007 02:38:20 19.87 19.91 19.92 19.91 20.04 19.92 12/12/2007 02:44:20 19.87 19.91 19.93 19.91 20.04 19.93 12/12/2007 02:50:20 19.87 19.91 19.93 19.92 20.04 19.93 12/12/2007 02:56:20 19.87 19.91 19.93 19.92 20.04 19.93 12/12/2007 03:02:20 19.87 19.91 19.92 19.91 20.04 19.92 12/12/2007 03:08:20 19.87 19.91 19.93 19.92 20.04 19.92 12/12/2007 03:14:20 19.87 19.91 19.92 19.92 20.05 19.93 12/12/2007 03:20:20 19.87 19.91 19.93 19.91 20.04 19.92 12/12/2007 03:26:20 19.87 19.91 19.93 19.92 20.05 19.93 12/12/2007 03:32:20 19.87 19.91 19.93 19.91 20.04 19.92 12/12/2007 03:38:20 19.87 19.92 19.93 19.92 20.05 19.93 12/12/2007 03:44:20 19.87 19.91 19.93 19.91 20.04 19.92 12/12/2007 03:50:20 19.87 19.91 19.93 19.92 20.05 19.92 12/12/2007 03:56:20 19.87 19.91 19.93 19.91 20.04 19.92 12/12/2007 04:02:20 19.87 19.91 19.93 19.92 20.04 19.92 12/12/2007 04:08:20 19.87 19.91 19.93 19.92 20.04 19.93 12/12/2007 04:14:20 19.87 19.91 19.93 19.92 20.04 19.92 12/12/2007 04:20:20 19.87 19.91 19.92 19.91 20.04 19.92 12/12/2007 04:26:20 19.87 19.91 19.93 19.92 20.04 19.92 12/12/2007 04:32:20 19.87 19.91 19.93 19.92 20.04 19.92 12/12/2007 04:38:20 19.86 19.91 19.93 19.92 20.04 19.92 12/12/2007 04:44:20 19.87 19.91 19.93 19.92 20.04 19.92 12/12/2007 04:50:20 19.87 19.92 19.93 19.92 20.04 19.92 12/12/2007 04:56:20 19.87 19.92 19.93 19.92 20.04 19.92 12/12/2007 05:02:20 19.87 19.92 19.93 19.92 20.05 19.93 12/12/2007 05:08:20 19.87 19.92 19.93 19.92 20.04 19.92 12/12/2007 05:14:20 19.87 19.92 19.93 19.92 20.05 19.93 12/12/2007 05:20:20 19.87 19.92 19.93 19.92 20.04 19.92 12/12/2007 05:26:20 19.87 19.92 19.93 19.92 20.04 19.93 12/12/2007 05:32:20 19.87 19.92 19.93 19.92 20.05 19.93 12/12/2007 05:38:20 19.87 19.92 19.93 19.92 20.05 19.93 12/12/2007 05:44:20 19.87 19.92 19.93 19.92 20.05 19.93 12/12/2007 05:50:20 19.87 19.92 19.93 19.92 20.05 19.93 12/12/2007 05:56:20 19.87 19.92 19.93 19.92 20.05 19.93 12/12/2007 06:02:20 19.87 19.92 19.93 19.92 20.03 19.93 12/12/2007 06:08:20 19.87 19.92 19.93 19.92 20.04 19.93 12/12/2007 06:14:20 19.87 19.91 19.92 19.91 20.04 19.93 12/12/2007 06:20:20 19.87 19.91 19.93 19.91 20.05 19.93 12/12/2007 06:26:20 19.86 19.91 19.93 19.91 20.04 19.93 12/12/2007 06:32:20 19.87 19.91 19.93 19.91 20.05 19.93 12/12/2007 06:38:20 19.86 19.91 19.92 19.91 20.03 19.92 12/12/2007 06:44:20 19.87 19.91 19.92 19.91 20.04 19.93 12/12/2007 06:50:20 19.87 19.91 19.92 19.91 20.04 19.92 12/12/2007 06:56:20 19.87 19.91 19.92 19.91 20.05 19.93 12/12/2007 07:02:20 19.86 19.91 19.92 19.91 20.04 19.92 12/12/2007 07:08:20 19.87 19.91 19.92 19.91 20.04 19.92 12/12/2007 07:14:20 19.87 19.91 19.92 19.91 20.04 19.92 12/12/2007 07:20:20 19.87 19.91 19.92 19.91 20.04 19.92 12/12/2007 07:26:20 19.87 19.91 19.93 19.92 20.04 19.92 12/12/2007 07:32:20 19.87 19.91 19.92 19.91 20.04 19.92 12/12/2007 07:38:20 19.86 19.90 19.92 19.91 20.03 19.92 12/12/2007 07:44:20 19.87 19.91 19.92 19.91 20.04 19.92 12/12/2007 07:50:20 19.86 19.90 19.92 19.91 20.04 19.92 12/12/2007 07:56:20 19.87 19.90 19.92 19.91 20.04 19.92 12/12/2007 08:02:20 19.86 19.90 19.92 19.90 20.03 19.92 12/12/2007 08:08:20 19.87 19.90 19.92 19.91 20.04 19.92 12/12/2007 08:14:20 19.87 19.90 19.92 19.91 20.04 19.92 12/12/2007 08:20:20 19.87 19.90 19.92 19.91 20.04 19.92 12/12/2007 08:26:20 19.87 19.90 19.92 19.91 20.04 19.92 12/12/2007 08:32:20 19.87 19.90 19.92 19.90 20.03 19.92 12/12/2007 08:38:20 19.87 19.90 19.92 19.91 20.04 19.92 12/12/2007 08:44:20 19.87 19.90 19.92 19.91 20.03 19.92 12/12/2007 08:50:20 19.87 19.90 19.92 19.91 20.04 19.92 12/12/2007 08:56:21 19.87 19.90 19.92 19.90 20.03 19.92 12/12/2007 09:02:20 19.87 19.90 19.92 19.91 20.04 19.92 12/12/2007 09:08:20 19.86 19.90 19.92 19.90 20.03 19.92 12/12/2007 09:14:20 19.87 19.90 19.92 19.91 20.04 19.92 12/12/2007 09:20:20 19.87 19.90 19.92 19.91 20.05 19.92 12/12/2007 09:26:20 19.87 19.90 19.92 19.90 20.04 19.92 12/12/2007 09:32:20 19.87 19.90 19.92 19.90 20.04 19.92 12/12/2007 09:38:21 19.87 19.90 19.92 19.90 20.04 19.92 12/12/2007 09:44:20 19.87 19.90 19.92 19.90 20.04 19.92 12/12/2007 09:50:21 19.87 19.90 19.92 19.90 20.04 19.92 12/12/2007 09:56:20 19.87 19.90 19.92 19.91 20.05 19.92 12/12/2007 10:02:20 19.87 19.90 19.92 19.91 20.05 19.92 12/12/2007 10:08:20 19.87 19.90 19.92 19.91 20.04 19.92 12/12/2007 10:14:20 19.88 19.91 19.92 19.92 20.06 19.92 12/12/2007 10:20:20 19.88 19.91 19.92 19.92 20.05 19.93 12/12/2007 10:26:20 19.88 19.91 19.93 19.92 20.06 19.93 12/12/2007 10:32:20 19.88 19.91 19.93 19.92 20.05 19.93 12/12/2007 10:38:20 19.88 19.92 19.93 19.93 20.06 19.93 12/12/2007 10:44:20 19.88 19.91 19.93 19.93 20.06 19.93 12/12/2007 10:50:20 19.89 19.92 19.94 19.93 20.06 19.94 12/12/2007 10:56:20 19.89 19.92 19.94 19.93 20.05 19.94 12/12/2007 11:02:20 19.89 19.92 19.94 19.93 20.06 19.94 12/12/2007 11:08:20 19.89 19.92 19.94 19.94 20.05 19.94 12/12/2007 11:14:21 19.89 19.93 19.95 19.94 20.06 19.94 12/12/2007 11:20:20 19.96 20.06 20.07 20.06 20.07 20.00 01/16/2008 14:33:35 20.05 20.07 20.10 20.08 20.09 20.06 01/16/2008 14:39:35 20.05 20.06 20.09 20.07 20.04 20.05 01/16/2008 14:45:35 20.05 20.06 20.09 20.07 20.04 20.05 01/16/2008 14:51:35 20.05 20.06 20.09 20.07 20.04 20.05 01/16/2008 14:57:35 20.05 20.06 20.09 20.07 20.03 20.05 01/16/2008 15:03:35 20.04 20.05 20.08 20.06 20.03 20.05 01/16/2008 15:09:35 20.04 20.05 20.08 20.06 20.05 20.04 01/16/2008 15:15:35 20.04 20.05 20.08 20.06 20.05 20.04 01/16/2008 15:21:35 20.04 20.05 20.08 20.06 20.04 20.04 01/16/2008 15:27:35 20.03 20.05 20.08 20.06 20.04 20.04 01/16/2008 15:33:35 20.03 20.05 20.08 20.06 20.04 20.04 01/16/2008 15:39:35 20.03 20.05 20.08 20.06 20.04 20.04 01/16/2008 15:45:35 20.03 20.05 20.07 20.06 20.04 20.03 01/16/2008 15:51:35 20.03 20.04 20.07 20.06 20.04 20.03 01/16/2008 15:57:35 20.03 20.04 20.07 20.05 20.03 20.03 01/16/2008 16:03:35 20.03 20.04 20.07 20.05 20.03 20.03 01/16/2008 16:09:35 20.03 20.04 20.07 20.05 20.03 20.03 01/16/2008 16:15:35 20.03 20.04 20.07 20.05 20.01 20.03 01/16/2008 16:21:35 20.02 20.04 20.06 20.05 20.01 20.03 01/16/2008 16:27:35 20.02 20.04 20.06 20.05 20.01 20.03 01/16/2008 16:33:35 20.02 20.04 20.06 20.05 20.02 20.03 01/16/2008 16:39:35 20.02 20.04 20.06 20.05 20.01 20.02 01/16/2008 16:45:35 20.02 20.03 20.06 20.05 20.02 20.02 01/16/2008 16:51:35 20.01 20.03 20.06 20.04 20.00 20.02 01/16/2008 16:57:35 20.01 20.03 20.06 20.04 20.02 20.02 01/16/2008 17:03:35 20.01 20.03 20.05 20.04 20.01 20.02 01/16/2008 17:09:35 20.01 20.03 20.05 20.04 20.02 20.02 01/16/2008 17:15:35 20.01 20.03 20.05 20.04 20.00 20.01 01/16/2008 17:21:35 20.01 20.03 20.05 20.04 20.02 20.01 01/16/2008 17:27:35 20.01 20.03 20.05 20.04 20.01 20.01 01/16/2008 17:33:35 20.01 20.02 20.05 20.04 20.01 20.01 01/16/2008 17:39:35 20.00 20.02 20.05 20.03 20.00 20.01 01/16/2008 17:45:35 20.00 20.02 20.05 20.03 20.00 20.01 01/16/2008 17:51:35 20.00 20.02 20.04 20.03 20.01 20.01 01/16/2008 17:57:35 20.00 20.02 20.04 20.03 20.00 20.01 01/16/2008 18:03:35 20.00 20.02 20.04 20.03 20.01 20.00 01/16/2008 18:09:35 20.00 20.02 20.04 20.03 20.01 20.00 01/16/2008 18:15:35 20.00 20.02 20.04 20.03 20.01 20.00 01/16/2008 18:21:35 19.99 20.02 20.04 20.03 20.01 20.00 01/16/2008 18:27:35 19.99 20.01 20.04 20.02 20.01 20.00 01/16/2008 18:33:35 19.99 20.01 20.04 20.02 20.01 20.00 01/16/2008 18:39:35 19.99 20.01 20.03 20.02 20.00 20.00 01/16/2008 18:45:35 19.99 20.01 20.03 20.02 20.00 19.99 01/16/2008 18:51:35 19.99 20.01 20.03 20.02 20.00 19.99 01/16/2008 18:57:35 19.99 20.01 20.03 20.02 19.99 19.99 01/16/2008 19:03:35 19.99 20.01 20.03 20.02 20.00 19.99 01/16/2008 19:09:35 19.98 20.01 20.03 20.02 20.00 19.99 01/16/2008 19:15:35 19.98 20.01 20.03 20.02 20.01 19.99 01/16/2008 19:21:35 19.98 20.00 20.03 20.02 19.99 19.99 01/16/2008 19:27:35 19.98 20.00 20.03 20.01 20.01 19.99 01/16/2008 19:33:35 19.98 20.00 20.03 20.01 20.01 19.99 01/16/2008 19:39:35 19.98 20.00 20.02 20.01 20.00 19.99 01/16/2008 19:45:35 19.98 20.00 20.02 20.01 19.99 19.98 01/16/2008 19:51:35 19.98 20.00 20.02 20.01 19.99 19.98 01/16/2008 19:57:35 19.98 20.00 20.02 20.01 20.00 19.98 01/16/2008 20:03:35 19.98 20.00 20.02 20.01 20.01 19.98 01/16/2008 20:09:35 19.98 20.00 20.02 20.01 20.00 19.98 01/16/2008 20:15:35 19.97 20.00 20.02 20.01 20.00 19.98 01/16/2008 20:21:35 19.97 20.00 20.02 20.01 20.00 19.98 01/16/2008 20:27:35 19.97 19.99 20.02 20.00 20.00 19.98 01/16/2008 20:33:35 19.97 19.99 20.02 20.00 19.99 19.98 01/16/2008 20:39:35 19.97 19.99 20.02 20.00 19.99 19.97 01/16/2008 20:45:35 19.97 19.99 20.01 20.00 19.98 19.98 01/16/2008 20:51:35 19.97 19.99 20.01 20.00 19.99 19.97 01/16/2008 20:57:35 19.97 19.99 20.01 20.00 19.98 19.97 01/16/2008 21:03:35 19.97 19.99 20.01 20.00 19.99 19.97 01/16/2008 21:09:35 19.97 19.99 20.01 20.00 19.97 19.97 01/16/2008 21:15:35 19.97 19.99 20.01 20.00 19.97 19.97 01/16/2008 21:21:35 19.96 19.99 20.01 20.00 19.98 19.97 01/16/2008 21:27:35 19.96 19.99 20.01 20.00 19.98 19.97 01/16/2008 21:33:35 19.96 19.99 20.01 19.99 19.98 19.97 01/16/2008 21:39:35 19.96 19.98 20.01 19.99 19.98 19.97 01/16/2008 21:45:35 19.96 19.98 20.01 19.99 19.97 19.97 01/16/2008 21:51:35 19.96 19.98 20.00 19.99 19.98 19.97 01/16/2008 21:57:35 19.96 19.98 20.00 19.99 19.98 19.97 01/16/2008 22:03:35 19.96 19.98 20.00 19.99 19.99 19.96 01/16/2008 22:09:35 19.96 19.98 20.00 19.99 19.98 19.96 01/16/2008 22:15:35 19.96 19.98 20.00 19.99 19.99 19.96 01/16/2008 22:21:35 19.96 19.98 20.00 19.99 19.98 19.96 01/16/2008 22:27:35 19.96 19.98 20.00 19.99 19.98 19.96 01/16/2008 22:33:35 19.96 19.98 20.00 19.99 19.98 19.96 01/16/2008 22:39:35 19.95 19.98 20.00 19.99 19.97 19.96 01/16/2008 22:45:35 19.95 19.98 20.00 19.99 19.98 19.96 01/16/2008 22:51:35 19.95 19.97 20.00 19.99 19.97 19.96 01/16/2008 22:57:35 19.95 19.97 20.00 19.98 19.98 19.96 01/16/2008 23:03:35 19.95 19.97 20.00 19.98 19.96 19.95 01/16/2008 23:09:35 19.95 19.97 19.99 19.98 19.96 19.95 01/16/2008 23:15:35 19.95 19.97 19.99 19.98 19.96 19.95 01/16/2008 23:21:35 19.95 19.97 19.99 19.98 19.97 19.95 01/16/2008 23:27:35 19.95 19.97 19.99 19.98 19.98 19.95 01/16/2008 23:33:35 19.95 19.97 19.99 19.98 19.98 19.95 01/16/2008 23:39:35 19.95 19.97 19.99 19.98 19.98 19.95 01/16/2008 23:45:35 19.95 19.97 19.99 19.98 19.97 19.95 01/16/2008 23:51:35 19.95 19.97 19.99 19.98 19.97 19.95 01/16/2008 23:57:35 19.95 19.97 19.99 19.98 19.98 19.95 01/17/2008 00:03:35 19.94 19.97 19.99 19.98 19.98 19.95 01/17/2008 00:09:35 19.94 19.97 19.99 19.98 19.98 19.95 01/17/2008 00:15:35 19.94 19.97 19.99 19.98 19.97 19.95 01/17/2008 00:21:35 19.94 19.96 19.99 19.98 19.97 19.95 01/17/2008 00:27:35 19.94 19.96 19.99 19.97 19.98 19.95 01/17/2008 00:33:35 19.94 19.96 19.98 19.97 19.97 19.95 01/17/2008 00:39:35 19.94 19.96 19.98 19.97 19.97 19.95 01/17/2008 00:45:35 19.94 19.96 19.98 19.97 19.97 19.94 01/17/2008 00:51:35 19.94 19.96 19.98 19.97 19.97 19.94 01/17/2008 00:57:35 19.94 19.96 19.98 19.97 19.96 19.94 01/17/2008 01:03:35 19.94 19.96 19.98 19.97 19.98 19.94 01/17/2008 01:09:35 19.94 19.96 19.98 19.97 19.97 19.94 01/17/2008 01:15:35 19.94 19.96 19.98 19.97 19.97 19.94 01/17/2008 01:21:35 19.94 19.96 19.98 19.97 19.97 19.94 01/17/2008 01:27:35 19.94 19.96 19.98 19.97 19.96 19.94 01/17/2008 01:33:35 19.94 19.96 19.98 19.97 19.97 19.94 01/17/2008 01:39:35 19.94 19.96 19.98 19.97 19.97 19.94 01/17/2008 01:45:35 19.93 19.96 19.98 19.97 19.97 19.94 01/17/2008 01:51:35 19.93 19.96 19.98 19.97 19.96 19.94 01/17/2008 01:57:35 19.93 19.95 19.98 19.97 19.96 19.94 01/17/2008 02:03:35 19.93 19.95 19.98 19.96 19.97 19.94 01/17/2008 02:09:35 19.93 19.95 19.98 19.96 19.96 19.94 01/17/2008 02:15:35 19.93 19.95 19.97 19.96 19.95 19.94 01/17/2008 02:21:35 19.93 19.95 19.97 19.96 19.97 19.93 01/17/2008 02:27:35 19.93 19.95 19.97 19.96 19.97 19.93 01/17/2008 02:33:35 19.93 19.95 19.97 19.96 19.96 19.93 01/17/2008 02:39:35 19.93 19.95 19.97 19.96 19.96 19.93 01/17/2008 02:45:35 19.93 19.95 19.97 19.96 19.98 19.93 01/17/2008 02:51:35 19.93 19.95 19.97 19.96 19.97 19.93 01/17/2008 02:57:35 19.93 19.95 19.97 19.96 19.97 19.93 01/17/2008 03:03:35 19.93 19.95 19.97 19.96 19.97 19.93 01/17/2008 03:09:35 19.93 19.95 19.97 19.96 19.95 19.93 01/17/2008 03:15:35 19.93 19.95 19.97 19.96 19.96 19.93 01/17/2008 03:21:35 19.93 19.95 19.97 19.96 19.97 19.93 01/17/2008 03:27:35 19.93 19.95 19.97 19.96 19.96 19.93 01/17/2008 03:33:35 19.93 19.95 19.97 19.96 19.96 19.93 01/17/2008 03:39:35 19.92 19.95 19.97 19.96 19.96 19.93 01/17/2008 03:45:35 19.92 19.94 19.97 19.96 19.97 19.93 01/17/2008 03:51:35 19.92 19.94 19.97 19.95 19.95 19.93 01/17/2008 03:57:35 19.92 19.94 19.96 19.95 19.97 19.93 01/17/2008 04:03:35 19.92 19.94 19.96 19.95 19.96 19.93 01/17/2008 04:09:35 19.92 19.94 19.97 19.95 19.97 19.93 01/17/2008 04:15:35 19.92 19.94 19.96 19.95 19.97 19.92 01/17/2008 04:21:35 19.92 19.94 19.96 19.95 19.98 19.92 01/17/2008 04:27:35 19.92 19.94 19.96 19.95 19.96 19.92 01/17/2008 04:33:35 19.92 19.94 19.96 19.95 19.97 19.92 01/17/2008 04:39:35 19.92 19.94 19.96 19.95 19.96 19.92 01/17/2008 04:45:35 19.92 19.94 19.96 19.95 19.96 19.92 01/17/2008 04:51:35 19.92 19.94 19.96 19.95 19.96 19.92 01/17/2008 04:57:35 19.92 19.94 19.96 19.95 19.96 19.92 01/17/2008 05:03:35 19.92 19.94 19.96 19.95 19.96 19.92 01/17/2008 05:09:35 19.92 19.94 19.96 19.95 19.96 19.92 01/17/2008 05:15:35 19.92 19.94 19.96 19.95 19.96 19.92 01/17/2008 05:21:35 19.92 19.94 19.96 19.95 19.97 19.92 01/17/2008 05:27:35 19.92 19.94 19.96 19.95 19.96 19.92 01/17/2008 05:33:35 19.92 19.94 19.96 19.95 19.96 19.92 01/17/2008 05:39:35 19.92 19.94 19.96 19.95 19.97 19.92 01/17/2008 05:45:35 19.92 19.94 19.96 19.95 19.96 19.92 01/17/2008 05:51:35 19.92 19.94 19.96 19.95 19.96 19.92 01/17/2008 05:57:35 19.91 19.94 19.96 19.95 19.96 19.92 01/17/2008 06:03:35 19.91 19.94 19.96 19.95 19.97 19.92 01/17/2008 06:09:35 19.91 19.93 19.96 19.94 19.97 19.92 01/17/2008 06:15:35 19.91 19.93 19.96 19.94 19.95 19.92 01/17/2008 06:21:35 19.91 19.93 19.96 19.94 19.96 19.92 01/17/2008 06:27:35 19.91 19.93 19.96 19.94 19.96 19.91 01/17/2008 06:33:35 19.91 19.93 19.96 19.94 19.96 19.92 01/17/2008 06:39:35 19.91 19.93 19.96 19.94 19.97 19.91 01/17/2008 06:45:35 19.91 19.93 19.96 19.94 19.96 19.92 01/17/2008 06:51:35 19.91 19.93 19.95 19.94 19.96 19.92 01/17/2008 06:57:35 19.91 19.93 19.95 19.94 19.97 19.91 01/17/2008 07:03:35 19.91 19.93 19.95 19.94 19.97 19.91 01/17/2008 07:09:35 19.91 19.93 19.95 19.94 19.95 19.91 01/17/2008 07:15:35 19.91 19.93 19.95 19.94 19.97 19.91 01/17/2008 07:21:35 19.91 19.93 19.95 19.94 19.96 19.91 01/17/2008 07:27:35 19.91 19.93 19.95 19.94 19.96 19.91 01/17/2008 07:33:35 19.91 19.93 19.95 19.94 19.96 19.91 01/17/2008 07:39:35 19.91 19.93 19.96 19.94 20.00 19.91 01/17/2008 07:45:35 19.91 19.93 19.96 19.94 20.01 19.91 01/17/2008 07:51:35 19.91 19.93 19.96 19.94 20.00 19.91 01/17/2008 07:57:35 19.91 19.93 19.96 19.94 20.00 19.91 01/17/2008 08:03:35 19.91 19.93 19.96 19.94 20.00 19.91 01/17/2008 08:09:35 19.91 19.93 19.95 19.94 20.01 19.91 01/17/2008 08:15:35 19.91 19.93 19.95 19.94 20.02 19.91 01/17/2008 08:21:35 19.91 19.93 19.95 19.94 19.99 19.91 01/17/2008 08:27:35 19.91 19.93 19.95 19.94 20.01 19.91 01/17/2008 08:33:35 19.91 19.93 19.95 19.94 20.00 19.91 01/17/2008 08:39:35 19.91 19.93 19.95 19.94 20.00 19.91 01/17/2008 08:45:35 19.91 19.93 19.95 19.94 20.00 19.91 01/17/2008 08:51:35 19.91 19.93 19.95 19.94 20.00 19.91 01/17/2008 08:57:35 19.91 19.93 19.96 19.94 20.00 19.91 01/17/2008 09:03:35 19.91 19.92 19.95 19.93 19.99 19.91 01/17/2008 09:09:35 19.91 19.93 19.95 19.93 20.03 19.91 01/17/2008 09:15:35 19.91 19.93 19.95 19.93 20.08 19.91 01/17/2008 09:21:35 19.91 19.93 19.95 19.93 20.08 19.91 01/17/2008 09:27:35 19.91 19.93 19.95 19.93 20.04 19.91 01/17/2008 09:33:35 19.91 19.92 19.95 19.93 20.03 19.90 01/17/2008 09:39:35 19.91 19.92 19.95 19.93 20.04 19.90 01/17/2008 09:45:35 19.91 19.92 19.95 19.93 20.04 19.90 01/17/2008 09:51:35 19.91 19.92 19.95 19.93 20.03 19.90 01/17/2008 09:57:35 19.91 19.93 19.95 19.93 20.01 19.90 01/17/2008 10:03:35 19.91 19.93 19.95 19.93 20.01 19.90 01/17/2008 10:09:35 19.91 19.93 19.95 19.92 20.01 19.90 01/17/2008 10:15:35 19.91 19.93 19.95 19.92 20.00 19.90 01/17/2008 10:21:35 19.91 19.93 19.95 19.92 20.01 19.90 01/17/2008 10:27:35 19.91 19.93 19.95 19.92 20.00 19.90 01/17/2008 10:33:35 19.91 19.93 19.95 19.92 19.99 19.90 01/17/2008 10:39:35 19.91 19.93 19.95 19.92 19.99 19.90 01/17/2008 10:45:35 19.91 19.93 19.95 19.92 20.01 19.90 01/17/2008 10:51:35 19.91 19.93 19.95 19.92 19.99 19.90 01/17/2008 10:57:35 19.91 19.93 19.95 19.92 20.01 19.90 01/17/2008 11:03:35 19.91 19.93 19.95 19.92 20.00 19.90 01/17/2008 11:09:35 19.91 19.93 19.95 19.92 20.01 19.90 01/17/2008 11:15:35 19.91 19.93 19.95 19.92 20.00 19.90 01/17/2008 11:21:35 19.91 19.93 19.95 19.92 20.00 19.90 01/17/2008 11:27:35 19.91 19.93 19.95 19.92 20.01 19.90 01/17/2008 11:33:35 19.91 19.93 19.95 19.92 20.00 19.90 01/17/2008 11:39:35 19.91 19.93 19.95 19.92 20.02 19.90 01/17/2008 11:45:35 19.91 19.93 19.95 19.92 20.02 19.90 01/17/2008 11:51:35 19.91 19.92 19.95 19.92 20.01 19.90 01/17/2008 11:57:35 19.91 19.92 19.95 19.92 20.03 19.90 01/17/2008 12:03:35 19.91 19.92 19.95 19.92 20.02 19.90 01/17/2008 12:09:35 19.91 19.92 19.95 19.92 20.02 19.90 01/17/2008 12:15:35 19.91 19.92 19.95 19.92 20.01 19.90 01/17/2008 12:21:35 19.90 19.92 19.95 19.92 20.01 19.90 01/17/2008 12:27:35 19.90 19.92 19.95 19.92 20.01 19.90 01/17/2008 12:33:35 19.90 19.92 19.95 19.92 20.01 19.90 01/17/2008 12:39:35 19.90 19.92 19.95 19.92 20.01 19.90 01/17/2008 12:45:35 19.90 19.92 19.95 19.92 20.02 19.90 01/17/2008 12:51:35 19.90 19.92 19.94 19.92 20.04 19.90 01/17/2008 12:57:35 19.90 19.92 19.94 19.92 20.02 19.90 01/17/2008 13:03:35 19.90 19.92 19.94 19.92 20.03 19.90 01/17/2008 13:09:35 19.90 19.92 19.95 19.93 20.02 19.90 01/17/2008 13:15:35 19.90 19.92 19.94 19.92 20.01 19.90 01/17/2008 13:21:35 19.90 19.92 19.94 19.93 20.03 19.91 01/17/2008 13:27:35 19.90 19.92 19.94 19.92 20.02 19.91 01/17/2008 13:33:35 19.90 19.92 19.94 19.93 20.04 19.91 01/17/2008 13:39:35 19.90 19.92 19.94 19.93 20.02 19.91 01/17/2008 13:45:35 19.90 19.92 19.94 19.93 20.03 19.91 01/17/2008 13:51:35 19.90 19.92 19.94 19.93 20.03 19.91 01/17/2008 13:57:35 19.90 19.92 19.94 19.92 20.01 19.91 01/17/2008 14:03:35 19.90 19.92 19.94 19.93 20.03 19.91 01/17/2008 14:09:35 19.90 19.92 19.94 19.93 20.02 19.91 01/17/2008 14:15:35 19.90 19.92 19.94 19.93 20.02 19.91 01/17/2008 14:21:35 19.90 19.92 19.94 19.93 20.02 19.91 01/17/2008 14:27:35 19.90 19.92 19.94 19.92 20.03 19.91 01/17/2008 14:33:35 19.92 19.92 19.95 19.93 20.04 19.91 01/17/2008 14:39:35 19.92 19.92 19.95 19.93 20.03 19.91 01/17/2008 14:45:35 19.92 19.92 19.94 19.93 20.03 19.91 01/17/2008 14:51:35 19.91 19.92 19.94 19.93 20.05 19.91 01/17/2008 14:57:35 19.91 19.92 19.94 19.93 20.03 19.91 01/17/2008 15:03:35 19.91 19.92 19.94 19.93 20.03 19.91 01/17/2008 15:09:35 19.92 19.92 19.94 19.93 20.04 19.91 01/17/2008 15:15:35 19.92 19.92 19.94 19.93 20.03 19.91 01/17/2008 15:21:35 19.92 19.92 19.94 19.93 20.05 19.91 01/17/2008 15:27:35 19.92 19.92 19.94 19.93 20.03 19.91 01/17/2008 15:33:35 19.92 19.92 19.94 19.93 20.03 19.91 01/17/2008 15:39:35 19.92 19.92 19.94 19.93 20.04 19.91 01/17/2008 15:45:35 19.92 19.92 19.94 19.93 20.05 19.91 01/17/2008 15:51:35 19.92 19.92 19.94 19.93 20.05 19.91 01/17/2008 15:57:35 19.92 19.92 19.95 19.93 20.05 19.91 01/17/2008 16:03:35 19.92 19.92 19.95 19.93 20.04 19.91 01/17/2008 16:09:35 19.92 19.92 19.95 19.93 20.04 19.91 01/17/2008 16:15:35 19.92 19.92 19.95 19.93 20.03 19.91 01/17/2008 16:21:35 19.92 19.92 19.95 19.93 20.03 19.91 01/17/2008 16:27:35 19.92 19.92 19.95 19.93 20.04 19.92 01/17/2008 16:33:35 19.92 19.92 19.95 19.93 20.05 19.91 01/17/2008 16:39:35 19.92 19.92 19.95 19.93 20.04 19.91 01/17/2008 16:45:35 19.92 19.92 19.95 19.93 20.04 19.91 01/17/2008 16:51:35 19.92 19.92 19.95 19.93 20.04 19.91 01/17/2008 16:57:35 19.92 19.92 19.95 19.93 20.03 19.91 01/17/2008 17:03:35 19.92 19.92 19.95 19.93 20.04 19.92 01/17/2008 17:09:35 19.92 19.92 19.95 19.93 20.05 19.91 01/17/2008 17:15:35 19.92 19.92 19.95 19.93 20.04 19.92 01/17/2008 17:21:35 19.92 19.92 19.95 19.93 20.03 19.91 01/17/2008 17:27:35 19.91 19.92 19.95 19.93 20.05 19.91 01/17/2008 17:33:35 19.92 19.92 19.95 19.93 20.04 19.91 01/17/2008 17:39:35 19.92 19.92 19.95 19.93 20.03 19.91 01/17/2008 17:45:35 19.92 19.92 19.95 19.93 20.04 19.92 01/17/2008 17:51:35 19.91 19.92 19.95 19.93 20.03 19.91 01/17/2008 17:57:35 19.91 19.92 19.95 19.93 20.04 19.91 01/17/2008 18:03:35 19.91 19.92 19.95 19.92 20.04 19.91 01/17/2008 18:09:35 19.92 19.92 19.95 19.93 20.04 19.92 01/17/2008 18:15:35 19.91 19.92 19.95 19.93 20.04 19.91 01/17/2008 18:21:35 19.91 19.92 19.95 19.93 20.04 19.91 01/17/2008 18:27:35 19.91 19.92 19.95 19.92 20.03 19.91 01/17/2008 18:33:35 19.91 19.92 19.95 19.92 20.03 19.91 01/17/2008 18:39:35 19.91 19.92 19.95 19.92 20.03 19.91 01/17/2008 18:45:35 19.91 19.92 19.95 19.92 20.02 19.91 01/17/2008 18:51:35 19.91 19.92 19.95 19.92 20.02 19.91 01/17/2008 18:57:35 19.91 19.92 19.95 19.92 20.03 19.91 01/17/2008 19:03:35 19.91 19.92 19.95 19.92 20.02 19.91 01/17/2008 19:09:35 19.91 19.92 19.95 19.92 20.03 19.91 01/17/2008 19:15:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 19:21:35 19.91 19.92 19.95 19.92 20.02 19.91 01/17/2008 19:27:35 19.91 19.92 19.96 19.92 20.02 19.91 01/17/2008 19:33:35 19.91 19.92 19.95 19.92 20.03 19.91 01/17/2008 19:39:35 19.91 19.92 19.95 19.92 20.02 19.91 01/17/2008 19:45:35 19.91 19.92 19.95 19.92 20.03 19.91 01/17/2008 19:51:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 19:57:35 19.91 19.92 19.95 19.92 20.02 19.91 01/17/2008 20:03:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 20:09:35 19.91 19.92 19.95 19.92 20.02 19.91 01/17/2008 20:15:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 20:21:35 19.91 19.92 19.95 19.92 20.03 19.91 01/17/2008 20:27:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 20:33:35 19.91 19.92 19.95 19.92 20.02 19.91 01/17/2008 20:39:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 20:45:35 19.91 19.92 19.95 19.92 20.02 19.91 01/17/2008 20:51:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 20:57:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 21:03:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 21:09:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 21:15:35 19.91 19.92 19.95 19.92 20.00 19.91 01/17/2008 21:21:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 21:27:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 21:33:35 19.91 19.92 19.95 19.92 20.02 19.91 01/17/2008 21:39:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 21:45:35 19.91 19.92 19.95 19.92 20.02 19.91 01/17/2008 21:51:35 19.91 19.92 19.95 19.92 20.02 19.91 01/17/2008 21:57:35 19.91 19.92 19.95 19.92 20.02 19.91 01/17/2008 22:03:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 22:09:35 19.91 19.92 19.95 19.92 20.02 19.91 01/17/2008 22:15:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 22:21:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 22:27:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 22:33:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 22:39:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 22:45:35 19.91 19.92 19.95 19.92 20.02 19.91 01/17/2008 22:51:35 19.91 19.91 19.95 19.92 19.99 19.91 01/17/2008 22:57:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 23:03:35 19.91 19.92 19.95 19.92 20.00 19.91 01/17/2008 23:09:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 23:15:35 19.91 19.91 19.95 19.92 20.01 19.91 01/17/2008 23:21:35 19.91 19.91 19.95 19.92 20.00 19.91 01/17/2008 23:27:35 19.91 19.92 19.95 19.92 20.01 19.91 01/17/2008 23:33:35 19.91 19.91 19.95 19.92 20.00 19.91 01/17/2008 23:39:35 19.91 19.91 19.95 19.92 20.01 19.91 01/17/2008 23:45:35 19.91 19.91 19.95 19.92 20.00 19.91 01/17/2008 23:51:35 19.91 19.91 19.95 19.92 20.00 19.91 01/17/2008 23:57:35 19.91 19.91 19.95 19.92 20.00 19.91 01/18/2008 00:03:35 19.91 19.91 19.95 19.92 20.00 19.91 01/18/2008 00:09:35 19.91 19.91 19.95 19.92 20.00 19.91 01/18/2008 00:15:35 19.91 19.91 19.95 19.92 20.00 19.91 01/18/2008 00:21:35 19.91 19.91 19.95 19.92 20.01 19.91 01/18/2008 00:27:35 19.91 19.91 19.95 19.92 20.01 19.91 01/18/2008 00:33:35 19.91 19.91 19.95 19.92 20.00 19.91 01/18/2008 00:39:35 19.91 19.91 19.95 19.92 20.01 19.91 01/18/2008 00:45:35 19.91 19.91 19.95 19.92 20.00 19.91 01/18/2008 00:51:35 19.91 19.91 19.95 19.92 20.02 19.91 01/18/2008 00:57:35 19.91 19.91 19.95 19.92 20.00 19.91 01/18/2008 01:03:35 19.91 19.91 19.95 19.92 20.01 19.91 01/18/2008 01:09:35 19.91 19.91 19.95 19.92 20.00 19.91 01/18/2008 01:15:35 19.91 19.91 19.95 19.92 20.00 19.91 01/18/2008 01:21:35 19.91 19.91 19.95 19.92 19.99 19.91 01/18/2008 01:27:35 19.91 19.91 19.95 19.92 19.99 19.91 01/18/2008 01:33:35 19.90 19.91 19.95 19.92 20.00 19.91 01/18/2008 01:39:35 19.90 19.91 19.95 19.92 19.99 19.91 01/18/2008 01:45:34 19.90 19.91 19.95 19.92 20.00 19.91 01/18/2008 01:51:35 19.90 19.91 19.95 19.92 19.99 19.91 01/18/2008 01:57:35 19.90 19.91 19.95 19.92 20.00 19.91 01/18/2008 02:03:34 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 02:09:35 19.90 19.91 19.95 19.92 19.99 19.91 01/18/2008 02:15:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 02:21:35 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 02:27:35 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 02:33:34 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 02:39:35 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 02:45:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 02:51:35 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 02:57:35 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 03:03:35 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 03:09:35 19.90 19.91 19.95 19.92 19.98 19.90 01/18/2008 03:15:34 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 03:21:35 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 03:27:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 03:33:35 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 03:39:35 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 03:45:34 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 03:51:34 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 03:57:34 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 04:03:35 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 04:09:35 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 04:15:34 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 04:21:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 04:27:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 04:33:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 04:39:34 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 04:45:35 19.90 19.91 19.95 19.92 19.98 19.90 01/18/2008 04:51:35 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 04:57:34 19.90 19.91 19.95 19.92 19.98 19.90 01/18/2008 05:03:35 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 05:09:34 19.90 19.91 19.95 19.91 19.99 19.90 01/18/2008 05:15:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 05:21:34 19.90 19.91 19.95 19.91 20.01 19.90 01/18/2008 05:27:35 19.90 19.91 19.95 19.91 19.99 19.90 01/18/2008 05:33:35 19.90 19.91 19.95 19.91 20.00 19.90 01/18/2008 05:39:35 19.90 19.91 19.95 19.91 19.99 19.90 01/18/2008 05:45:34 19.90 19.91 19.95 19.91 20.00 19.90 01/18/2008 05:51:34 19.90 19.91 19.95 19.91 19.99 19.90 01/18/2008 05:57:34 19.90 19.91 19.95 19.91 19.99 19.90 01/18/2008 06:03:35 19.90 19.91 19.95 19.91 19.99 19.90 01/18/2008 06:09:34 19.90 19.91 19.95 19.91 19.99 19.90 01/18/2008 06:15:34 19.90 19.91 19.95 19.91 19.99 19.90 01/18/2008 06:21:34 19.90 19.91 19.95 19.91 20.01 19.90 01/18/2008 06:27:35 19.90 19.91 19.95 19.91 19.99 19.90 01/18/2008 06:33:34 19.90 19.91 19.95 19.91 19.99 19.90 01/18/2008 06:39:34 19.90 19.91 19.95 19.91 19.99 19.90 01/18/2008 06:45:35 19.90 19.91 19.95 19.91 19.98 19.90 01/18/2008 06:51:34 19.90 19.91 19.95 19.91 19.98 19.90 01/18/2008 06:57:34 19.90 19.91 19.95 19.91 19.97 19.90 01/18/2008 07:03:34 19.90 19.91 19.95 19.91 19.99 19.90 01/18/2008 07:09:34 19.89 19.91 19.95 19.91 19.99 19.90 01/18/2008 07:15:34 19.90 19.91 19.95 19.91 20.00 19.90 01/18/2008 07:21:35 19.90 19.91 19.95 19.91 19.99 19.90 01/18/2008 07:27:35 19.90 19.91 19.95 19.91 19.98 19.90 01/18/2008 07:33:34 19.90 19.91 19.95 19.91 19.99 19.90 01/18/2008 07:39:34 19.90 19.91 19.95 19.91 19.98 19.90 01/18/2008 07:45:34 19.89 19.91 19.95 19.91 20.00 19.90 01/18/2008 07:51:34 19.89 19.91 19.95 19.91 19.99 19.90 01/18/2008 07:57:34 19.89 19.91 19.95 19.91 20.00 19.90 01/18/2008 08:03:34 19.89 19.91 19.95 19.91 19.99 19.90 01/18/2008 08:09:35 19.89 19.91 19.95 19.91 19.99 19.90 01/18/2008 08:15:35 19.89 19.91 19.95 19.91 19.98 19.90 01/18/2008 08:21:34 19.89 19.91 19.95 19.91 19.98 19.90 01/18/2008 08:27:35 19.89 19.90 19.95 19.91 19.98 19.90 01/18/2008 08:33:34 19.89 19.91 19.95 19.91 20.06 19.90 01/18/2008 08:39:34 19.89 19.91 19.95 19.91 20.05 19.90 01/18/2008 08:45:34 19.89 19.91 19.95 19.91 20.05 19.90 01/18/2008 08:51:34 19.89 19.91 19.95 19.91 20.03 19.90 01/18/2008 08:57:34 19.90 19.91 19.95 19.91 20.09 19.90 01/18/2008 09:03:34 19.90 19.91 19.95 19.92 20.11 19.90 01/18/2008 09:09:34 19.90 19.91 19.95 19.91 20.12 19.90 01/18/2008 09:15:34 19.91 19.91 19.95 19.92 20.12 19.90 01/18/2008 09:21:35 19.91 19.91 19.96 19.92 20.13 19.90 01/18/2008 09:27:34 19.91 19.91 19.96 19.92 20.06 19.90 01/18/2008 09:33:34 19.91 19.91 19.96 19.92 20.04 19.90 01/18/2008 09:39:34 19.91 19.91 19.96 19.92 20.02 19.90 01/18/2008 09:45:34 19.91 19.91 19.96 19.92 20.05 19.90 01/18/2008 09:51:35 19.91 19.91 19.96 19.92 20.06 19.90 01/18/2008 09:57:34 19.91 19.91 19.96 19.92 20.04 19.90 01/18/2008 10:03:35 19.91 19.91 19.96 19.92 20.02 19.90 01/18/2008 10:09:34 19.91 19.91 19.95 19.92 20.02 19.90 01/18/2008 10:15:34 19.91 19.91 19.96 19.92 20.00 19.90 01/18/2008 10:21:34 19.91 19.91 19.96 19.92 19.99 19.90 01/18/2008 10:27:34 19.91 19.91 19.95 19.92 19.99 19.90 01/18/2008 10:33:34 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 10:39:34 19.90 19.91 19.96 19.92 19.99 19.90 01/18/2008 10:45:34 19.90 19.91 19.96 19.92 19.99 19.90 01/18/2008 10:51:35 19.90 19.91 19.96 19.92 19.99 19.90 01/18/2008 10:57:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 11:03:35 19.90 19.91 19.96 19.92 20.01 19.90 01/18/2008 11:09:34 19.90 19.91 19.96 19.92 20.01 19.90 01/18/2008 11:15:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 11:21:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 11:27:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 11:33:35 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 11:39:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 11:45:34 19.90 19.91 19.95 19.92 20.02 19.90 01/18/2008 11:51:34 19.90 19.91 19.95 19.92 20.02 19.90 01/18/2008 11:57:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 12:03:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 12:09:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 12:15:34 19.90 19.91 19.95 19.92 20.02 19.90 01/18/2008 12:21:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 12:27:34 19.90 19.91 19.95 19.92 20.02 19.90 01/18/2008 12:33:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 12:39:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 12:45:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 12:51:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 12:57:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 13:03:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 13:09:34 19.90 19.91 19.95 19.92 20.02 19.90 01/18/2008 13:15:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 13:21:34 19.90 19.91 19.95 19.92 20.02 19.90 01/18/2008 13:27:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 13:33:34 19.91 19.91 19.95 19.92 20.09 19.90 01/18/2008 13:39:34 19.91 19.91 19.95 19.92 20.11 19.90 01/18/2008 13:45:34 19.92 19.91 19.96 19.92 20.12 19.90 01/18/2008 13:51:34 19.92 19.91 19.96 19.92 20.06 19.90 01/18/2008 13:57:34 19.91 19.91 19.96 19.92 20.03 19.90 01/18/2008 14:03:34 19.91 19.91 19.96 19.92 20.03 19.90 01/18/2008 14:09:34 19.91 19.91 19.96 19.92 20.03 19.90 01/18/2008 14:15:35 19.91 19.91 19.96 19.92 20.03 19.90 01/18/2008 14:21:34 19.91 19.91 19.96 19.92 20.03 19.90 01/18/2008 14:27:34 19.91 19.91 19.96 19.92 20.04 19.90 01/18/2008 14:33:34 19.91 19.91 19.95 19.92 20.03 19.90 01/18/2008 14:39:34 19.91 19.91 19.96 19.92 20.03 19.90 01/18/2008 14:45:34 19.91 19.91 19.96 19.92 20.04 19.90 01/18/2008 14:51:34 19.91 19.91 19.95 19.92 20.03 19.90 01/18/2008 14:57:35 19.91 19.91 19.96 19.92 20.02 19.90 01/18/2008 15:03:34 19.91 19.91 19.96 19.92 20.03 19.91 01/18/2008 15:09:34 19.91 19.91 19.96 19.92 20.03 19.90 01/18/2008 15:15:34 19.91 19.91 19.96 19.92 20.02 19.90 01/18/2008 15:21:34 19.91 19.91 19.96 19.92 20.05 19.91 01/18/2008 15:27:35 19.91 19.91 19.96 19.92 20.03 19.90 01/18/2008 15:33:34 19.91 19.91 19.96 19.92 20.03 19.91 01/18/2008 15:39:34 19.91 19.91 19.96 19.92 20.03 19.90 01/18/2008 15:45:34 19.91 19.91 19.96 19.92 20.04 19.91 01/18/2008 15:51:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 15:57:34 19.90 19.91 19.96 19.92 20.05 19.91 01/18/2008 16:03:34 19.90 19.91 19.96 19.92 20.04 19.90 01/18/2008 16:09:34 19.90 19.91 19.96 19.92 20.04 19.90 01/18/2008 16:15:34 19.90 19.91 19.96 19.92 20.04 19.90 01/18/2008 16:21:34 19.90 19.91 19.96 19.92 20.04 19.90 01/18/2008 16:27:34 19.90 19.91 19.96 19.92 20.04 19.91 01/18/2008 16:33:34 19.90 19.91 19.96 19.92 20.03 19.90 01/18/2008 16:39:34 19.90 19.91 19.96 19.92 20.04 19.91 01/18/2008 16:45:34 19.90 19.91 19.96 19.92 20.03 19.90 01/18/2008 16:51:34 19.90 19.91 19.96 19.92 20.04 19.90 01/18/2008 16:57:34 19.90 19.91 19.96 19.92 20.01 19.90 01/18/2008 17:03:34 19.90 19.91 19.96 19.92 20.03 19.90 01/18/2008 17:09:34 19.90 19.91 19.96 19.92 20.03 19.90 01/18/2008 17:15:34 19.90 19.91 19.96 19.92 20.03 19.90 01/18/2008 17:21:34 19.90 19.91 19.96 19.92 20.04 19.90 01/18/2008 17:27:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 17:33:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 17:39:34 19.90 19.91 19.96 19.92 20.03 19.90 01/18/2008 17:45:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 17:51:34 19.90 19.91 19.96 19.92 20.03 19.90 01/18/2008 17:57:34 19.90 19.91 19.96 19.92 20.04 19.90 01/18/2008 18:03:34 19.90 19.91 19.96 19.92 20.01 19.90 01/18/2008 18:09:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 18:15:34 19.90 19.91 19.96 19.92 20.03 19.90 01/18/2008 18:21:34 19.90 19.91 19.96 19.92 20.05 19.90 01/18/2008 18:27:34 19.90 19.91 19.96 19.92 20.01 19.90 01/18/2008 18:33:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 18:39:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 18:45:34 19.90 19.91 19.96 19.92 20.01 19.90 01/18/2008 18:51:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 18:57:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 19:03:34 19.90 19.91 19.96 19.92 20.01 19.90 01/18/2008 19:09:34 19.90 19.91 19.96 19.92 20.03 19.90 01/18/2008 19:15:34 19.90 19.91 19.96 19.92 20.01 19.90 01/18/2008 19:21:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 19:27:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 19:33:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 19:39:34 19.90 19.91 19.96 19.92 20.03 19.90 01/18/2008 19:45:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 19:51:34 19.90 19.91 19.96 19.92 20.03 19.90 01/18/2008 19:57:34 19.90 19.91 19.96 19.92 20.01 19.90 01/18/2008 20:03:34 19.90 19.91 19.96 19.92 20.01 19.90 01/18/2008 20:09:34 19.90 19.91 19.96 19.92 20.03 19.90 01/18/2008 20:15:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 20:21:34 19.90 19.91 19.96 19.92 20.03 19.90 01/18/2008 20:27:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 20:33:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 20:39:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 20:45:34 19.90 19.91 19.96 19.92 20.03 19.90 01/18/2008 20:51:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 20:57:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 21:03:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 21:09:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 21:15:34 19.90 19.91 19.96 19.92 20.01 19.90 01/18/2008 21:21:34 19.90 19.91 19.96 19.92 20.01 19.90 01/18/2008 21:27:34 19.90 19.91 19.96 19.92 20.01 19.90 01/18/2008 21:33:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 21:39:34 19.90 19.91 19.96 19.92 20.01 19.90 01/18/2008 21:45:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 21:51:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 21:57:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 22:03:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 22:09:34 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 22:15:34 19.90 19.91 19.96 19.92 20.02 19.90 01/18/2008 22:21:34 19.90 19.91 19.95 19.92 19.99 19.90 01/18/2008 22:27:34 19.90 19.91 19.95 19.92 20.02 19.90 01/18/2008 22:33:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 22:39:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 22:45:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 22:51:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 22:57:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 23:03:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 23:09:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 23:15:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 23:21:34 19.90 19.91 19.95 19.92 20.02 19.90 01/18/2008 23:27:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 23:33:34 19.90 19.91 19.95 19.92 20.02 19.90 01/18/2008 23:39:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 23:45:34 19.90 19.91 19.95 19.92 20.01 19.90 01/18/2008 23:51:34 19.90 19.91 19.95 19.92 20.00 19.90 01/18/2008 23:57:34 19.90 19.91 19.95 19.92 20.01 19.90 01/19/2008 00:03:34 19.90 19.91 19.95 19.92 20.00 19.90 01/19/2008 00:09:34 19.90 19.91 19.95 19.92 20.00 19.90 01/19/2008 00:15:34 19.90 19.91 19.95 19.92 20.00 19.90 01/19/2008 00:21:34 19.90 19.91 19.95 19.92 20.00 19.90 01/19/2008 00:27:34 19.90 19.91 19.95 19.92 20.00 19.90 01/19/2008 00:33:34 19.90 19.91 19.95 19.92 19.99 19.90 01/19/2008 00:39:34 19.90 19.91 19.95 19.92 20.01 19.90 01/19/2008 00:45:34 19.90 19.91 19.95 19.92 20.01 19.90 01/19/2008 00:51:34 19.90 19.91 19.95 19.92 20.01 19.90 01/19/2008 00:57:34 19.90 19.91 19.95 19.92 20.00 19.90 01/19/2008 01:03:34 19.90 19.91 19.95 19.92 20.01 19.90 01/19/2008 01:09:34 19.90 19.90 19.95 19.91 20.00 19.90 01/19/2008 01:15:34 19.90 19.91 19.95 19.92 20.00 19.90 01/19/2008 01:21:34 19.90 19.91 19.95 19.92 20.01 19.90 01/19/2008 01:27:34 19.90 19.90 19.95 19.91 20.00 19.90 01/19/2008 01:33:34 19.90 19.90 19.95 19.91 20.00 19.90 01/19/2008 01:39:34 19.90 19.90 19.95 19.91 20.00 19.90 01/19/2008 01:45:34 19.90 19.90 19.95 19.91 20.00 19.90 01/19/2008 01:51:34 19.90 19.90 19.95 19.91 20.00 19.90 01/19/2008 01:57:34 19.90 19.90 19.95 19.91 20.00 19.90 01/19/2008 02:03:34 19.90 19.90 19.95 19.91 20.00 19.90 01/19/2008 02:09:34 19.89 19.90 19.95 19.91 20.00 19.90 01/19/2008 02:15:34 19.89 19.90 19.95 19.91 19.99 19.90 01/19/2008 02:21:34 19.89 19.90 19.95 19.91 19.99 19.90 01/19/2008 02:27:34 19.89 19.90 19.95 19.91 19.99 19.90 01/19/2008 02:33:34 19.89 19.90 19.95 19.91 19.98 19.90 01/19/2008 02:39:34 19.89 19.90 19.95 19.91 19.98 19.89 01/19/2008 02:45:34 19.89 19.90 19.95 19.91 19.99 19.90 01/19/2008 02:51:34 19.89 19.90 19.95 19.91 19.99 19.90 01/19/2008 02:57:34 19.89 19.90 19.95 19.91 20.00 19.89 01/19/2008 03:03:34 19.89 19.90 19.95 19.91 19.98 19.89 01/19/2008 03:09:34 19.89 19.90 19.95 19.91 19.99 19.90 01/19/2008 03:15:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 03:21:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 03:27:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 03:33:34 19.89 19.90 19.95 19.91 20.00 19.89 01/19/2008 03:39:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 03:45:34 19.89 19.90 19.95 19.91 20.00 19.89 01/19/2008 03:51:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 03:57:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 04:03:34 19.89 19.90 19.95 19.91 19.98 19.89 01/19/2008 04:09:34 19.89 19.90 19.95 19.91 20.00 19.89 01/19/2008 04:15:34 19.89 19.90 19.95 19.91 20.01 19.89 01/19/2008 04:21:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 04:27:34 19.89 19.90 19.95 19.91 20.01 19.89 01/19/2008 04:33:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 04:39:34 19.89 19.90 19.95 19.91 20.00 19.89 01/19/2008 04:45:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 04:51:34 19.89 19.90 19.95 19.91 20.00 19.89 01/19/2008 04:57:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 05:03:34 19.89 19.90 19.95 19.91 20.00 19.89 01/19/2008 05:09:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 05:15:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 05:21:34 19.89 19.90 19.95 19.91 19.98 19.89 01/19/2008 05:27:34 19.89 19.90 19.95 19.91 20.01 19.89 01/19/2008 05:33:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 05:39:34 19.89 19.90 19.95 19.91 20.00 19.89 01/19/2008 05:45:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 05:51:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 05:57:34 19.89 19.90 19.95 19.91 19.98 19.89 01/19/2008 06:03:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 06:09:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 06:15:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 06:21:34 19.89 19.90 19.95 19.91 19.98 19.89 01/19/2008 06:27:34 19.89 19.90 19.95 19.91 20.00 19.89 01/19/2008 06:33:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 06:39:34 19.89 19.90 19.95 19.91 20.00 19.89 01/19/2008 06:45:34 19.89 19.90 19.95 19.91 19.99 19.89 01/19/2008 06:51:34 19.89 19.90 19.95 19.91 19.98 19.89