1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 09/13/2007 09:56:13 19.87 19.95 19.98 19.96 20.05 19.91 09/13/2007 10:02:13 19.87 19.95 19.99 19.96 20.06 19.92 09/13/2007 10:08:13 19.86 19.95 19.98 19.96 20.05 19.92 09/13/2007 10:14:13 19.87 19.95 19.99 19.97 20.06 19.92 09/13/2007 10:20:13 19.86 19.95 19.99 19.96 20.05 19.92 09/13/2007 10:26:13 19.87 19.95 19.99 19.97 20.05 19.92 09/13/2007 10:32:13 19.86 19.95 19.99 19.97 20.06 19.92 09/13/2007 10:38:13 19.87 19.96 19.99 19.97 20.06 19.93 09/24/2007 09:25:15 19.96 19.95 20.02 19.95 19.96 20.04 09/24/2007 09:31:15 19.88 19.91 19.96 19.91 19.96 19.89 09/24/2007 09:37:15 19.84 19.91 19.92 19.90 19.99 19.85 09/24/2007 09:43:15 19.83 19.92 19.90 19.88 19.99 19.85 09/24/2007 09:49:15 19.84 19.92 19.91 19.88 20.01 19.86 09/24/2007 09:55:15 19.84 19.93 19.92 19.89 20.03 19.86 09/24/2007 10:01:15 19.85 19.93 19.92 19.90 20.04 19.86 09/24/2007 10:07:15 19.85 19.93 19.92 19.90 20.03 19.86 09/24/2007 10:13:15 19.86 19.94 19.92 19.91 20.05 19.87 09/24/2007 10:19:15 19.86 19.94 19.92 19.91 20.05 19.87 09/24/2007 10:25:15 19.88 19.94 19.92 19.91 20.05 19.89 09/24/2007 10:31:15 19.88 19.94 19.92 19.91 20.09 19.89 09/24/2007 10:37:15 19.88 19.95 19.94 19.93 20.08 19.89 09/24/2007 10:43:15 19.88 19.95 19.94 19.93 20.08 19.89 09/24/2007 10:49:15 19.88 19.96 19.96 19.94 20.08 19.89 09/24/2007 10:55:15 19.88 19.96 19.94 19.94 20.09 19.89 09/24/2007 11:01:15 19.88 19.96 19.93 19.94 20.08 19.89 09/24/2007 11:07:15 19.88 19.97 19.94 19.95 20.07 19.89 09/24/2007 11:13:15 19.90 19.96 19.94 19.96 20.05 19.91 09/24/2007 11:19:15 19.89 19.95 19.93 19.95 19.99 19.90 09/24/2007 11:25:15 19.89 19.96 20.03 19.95 19.96 19.89 09/24/2007 11:31:15 19.89 19.93 19.97 19.92 19.95 19.89 09/24/2007 11:37:15 19.88 19.93 19.97 19.92 19.94 19.88 09/24/2007 11:43:15 19.88 19.93 19.96 19.92 19.94 19.88 09/24/2007 11:49:15 19.88 19.93 19.96 19.92 19.94 19.88 09/24/2007 11:55:15 19.88 19.92 19.96 19.92 19.94 19.88 09/24/2007 12:01:15 19.88 19.92 19.96 19.92 19.94 19.88 09/24/2007 12:07:15 19.88 19.92 19.96 19.92 19.94 19.88 09/24/2007 12:13:15 19.88 19.92 19.96 19.92 19.92 19.88 09/24/2007 12:19:15 19.88 19.92 19.96 19.92 20.00 19.88 09/24/2007 12:25:15 19.88 19.92 19.96 19.92 20.00 19.88 09/24/2007 12:31:15 19.88 19.92 19.96 19.92 19.99 19.88 09/24/2007 12:37:15 19.88 19.92 19.96 19.92 19.99 19.88 09/24/2007 12:43:15 19.88 19.92 19.96 19.92 19.98 19.88 09/24/2007 12:49:15 19.88 19.92 19.96 19.92 19.99 19.88 09/24/2007 12:55:15 19.88 19.92 19.96 19.92 19.99 19.88 09/24/2007 13:01:15 19.88 19.92 19.96 19.92 19.98 19.88 09/24/2007 13:07:15 19.88 19.92 19.96 19.92 19.99 19.88 09/24/2007 13:13:15 19.88 19.92 19.96 19.92 19.97 19.88 09/24/2007 13:19:15 19.88 19.92 19.96 19.92 19.99 19.88 09/24/2007 13:25:15 19.88 19.92 19.96 19.92 19.98 19.88 09/24/2007 13:31:15 19.89 19.92 19.96 19.92 19.99 19.89 09/24/2007 13:37:15 19.89 19.92 19.96 19.92 20.01 19.89 09/24/2007 13:43:15 19.89 19.92 19.96 19.92 20.02 19.89 09/24/2007 13:49:15 19.89 19.92 19.96 19.92 20.02 19.89 09/24/2007 13:55:15 19.89 19.92 19.96 19.92 20.01 19.89 09/24/2007 14:01:15 19.89 19.92 19.96 19.92 20.01 19.89 09/24/2007 14:07:15 19.89 19.92 19.96 19.92 20.00 19.89 09/24/2007 14:13:15 19.89 19.92 19.96 19.92 20.01 19.89 09/24/2007 14:19:15 19.89 19.92 19.96 19.92 20.00 19.89 09/24/2007 14:25:15 19.90 19.92 19.96 19.93 20.01 19.90 09/24/2007 14:31:15 19.89 19.92 19.96 19.93 20.03 19.89 09/24/2007 14:37:15 19.89 19.93 19.96 19.93 20.00 19.89 09/24/2007 14:43:15 19.89 19.93 19.96 19.93 20.00 19.89 09/24/2007 14:49:15 19.89 19.92 19.96 19.93 20.00 19.89 09/24/2007 14:55:15 19.89 19.93 19.96 19.93 20.00 19.89 09/24/2007 15:01:15 19.89 19.93 19.96 19.93 20.00 19.90 09/24/2007 15:07:15 19.89 19.93 19.96 19.93 20.01 19.89 09/24/2007 15:13:15 19.89 19.93 19.96 19.93 19.99 19.89 09/24/2007 15:19:15 19.89 19.93 19.96 19.93 19.99 19.89 09/24/2007 15:25:15 19.89 19.93 19.96 19.93 19.98 19.89 09/24/2007 15:31:15 19.90 19.93 19.96 19.93 19.99 19.90 09/24/2007 15:37:15 19.90 19.93 19.96 19.93 19.99 19.89 09/24/2007 15:43:15 19.90 19.93 19.96 19.93 20.00 19.89 09/24/2007 15:49:15 19.90 19.93 19.96 19.93 20.00 19.89 09/24/2007 15:55:15 19.90 19.93 19.96 19.93 20.00 19.89 09/24/2007 16:01:15 19.90 19.93 19.96 19.93 20.00 19.89 09/24/2007 16:07:15 19.90 19.93 19.96 19.93 20.00 19.89 09/24/2007 16:13:15 19.90 19.93 19.96 19.93 20.00 19.89 09/24/2007 16:19:15 19.90 19.93 19.96 19.93 20.01 19.89 09/24/2007 16:25:15 19.90 19.93 19.96 19.93 20.02 19.89 09/24/2007 16:31:15 19.90 19.93 19.96 19.93 20.01 19.89 09/24/2007 16:37:15 19.90 19.93 19.96 19.93 20.02 19.90 09/24/2007 16:43:15 19.90 19.93 19.96 19.93 20.01 19.89 09/24/2007 16:49:15 19.90 19.93 19.97 19.93 20.01 19.89 09/24/2007 16:55:15 19.90 19.93 19.97 19.93 20.00 19.89 09/24/2007 17:01:15 19.90 19.93 19.96 19.93 20.00 19.89 09/24/2007 17:07:15 19.90 19.93 19.96 19.93 20.00 19.90 09/24/2007 17:13:15 19.90 19.93 19.97 19.93 20.00 19.90 09/24/2007 17:19:15 19.90 19.93 19.97 19.93 20.01 19.90 09/24/2007 17:25:15 19.90 19.93 19.97 19.93 20.00 19.90 09/24/2007 17:31:15 19.90 19.93 19.97 19.93 19.99 19.90 09/24/2007 17:37:15 19.90 19.93 19.97 19.93 20.00 19.90 09/24/2007 17:43:15 19.90 19.93 19.97 19.93 20.00 19.90 09/24/2007 17:49:15 19.90 19.93 19.97 19.93 20.00 19.90 09/24/2007 17:55:15 19.90 19.93 19.97 19.93 20.00 19.90 09/24/2007 18:01:15 19.90 19.93 19.97 19.93 20.01 19.90 09/24/2007 18:07:15 19.90 19.93 19.97 19.93 20.01 19.90 09/24/2007 18:13:15 19.90 19.93 19.97 19.93 20.02 19.90 09/24/2007 18:19:15 19.90 19.93 19.97 19.93 20.01 19.90 09/24/2007 18:25:15 19.90 19.93 19.97 19.93 20.00 19.90 09/24/2007 18:31:15 19.90 19.93 19.97 19.93 20.01 19.90 09/24/2007 18:37:15 19.90 19.93 19.97 19.93 20.01 19.90 09/24/2007 18:43:15 19.90 19.93 19.97 19.93 20.00 19.90 09/24/2007 18:49:15 19.90 19.93 19.97 19.93 20.03 19.90 09/24/2007 18:55:15 19.90 19.93 19.97 19.93 20.02 19.90 09/24/2007 19:01:15 19.90 19.93 19.97 19.93 19.99 19.90 09/24/2007 19:07:15 19.90 19.93 19.97 19.93 20.02 19.90 09/24/2007 19:13:15 19.90 19.93 19.97 19.93 19.99 19.90 09/24/2007 19:19:15 19.90 19.93 19.97 19.93 20.01 19.90 09/24/2007 19:25:15 19.90 19.93 19.97 19.93 19.99 19.90 09/24/2007 19:31:15 19.90 19.93 19.97 19.93 20.03 19.90 09/24/2007 19:37:15 19.90 19.93 19.97 19.93 19.99 19.90 09/24/2007 19:43:15 19.90 19.93 19.97 19.93 20.01 19.90 09/24/2007 19:49:15 19.90 19.93 19.97 19.93 19.99 19.90 09/24/2007 19:55:15 19.90 19.93 19.97 19.93 20.02 19.90 09/24/2007 20:01:15 19.90 19.93 19.97 19.93 19.99 19.90 09/24/2007 20:07:15 19.90 19.93 19.97 19.93 20.01 19.90 09/24/2007 20:13:15 19.90 19.93 19.97 19.93 20.01 19.90 09/24/2007 20:19:15 19.90 19.93 19.97 19.93 20.00 19.90 09/24/2007 20:25:15 19.90 19.93 19.97 19.93 20.01 19.90 09/24/2007 20:31:15 19.90 19.93 19.97 19.93 19.99 19.90 09/24/2007 20:37:15 19.90 19.93 19.97 19.93 19.99 19.90 09/24/2007 20:43:15 19.90 19.93 19.97 19.93 20.00 19.90 09/24/2007 20:49:15 19.90 19.93 19.97 19.93 19.99 19.90 09/24/2007 20:55:15 19.90 19.93 19.97 19.94 20.00 19.90 09/24/2007 21:01:15 19.90 19.93 19.97 19.93 20.01 19.90 09/24/2007 21:07:15 19.90 19.93 19.97 19.93 20.01 19.90 09/24/2007 21:13:15 19.90 19.93 19.97 19.93 20.01 19.90 09/24/2007 21:19:15 19.90 19.93 19.97 19.93 19.99 19.90 09/24/2007 21:25:15 19.90 19.93 19.97 19.94 20.01 19.90 09/24/2007 21:31:15 19.90 19.93 19.97 19.93 19.99 19.90 09/24/2007 21:37:15 19.90 19.93 19.97 19.94 20.00 19.90 09/24/2007 21:43:15 19.90 19.93 19.97 19.94 19.99 19.90 09/24/2007 21:49:15 19.90 19.93 19.97 19.93 20.00 19.90 09/24/2007 21:55:15 19.90 19.93 19.97 19.94 20.00 19.90 09/24/2007 22:01:15 19.90 19.93 19.97 19.94 19.99 19.90 09/24/2007 22:07:15 19.90 19.93 19.97 19.94 19.99 19.90 09/24/2007 22:13:15 19.90 19.93 19.97 19.93 19.99 19.90 09/24/2007 22:19:15 19.90 19.93 19.97 19.94 19.99 19.90 09/24/2007 22:25:15 19.90 19.93 19.97 19.93 19.99 19.90 09/24/2007 22:31:15 19.90 19.93 19.97 19.93 20.00 19.90 09/24/2007 22:37:15 19.90 19.93 19.97 19.93 19.98 19.90 09/24/2007 22:43:15 19.90 19.93 19.97 19.94 19.99 19.90 09/24/2007 22:49:15 19.90 19.93 19.97 19.94 19.99 19.90 09/24/2007 22:55:15 19.90 19.93 19.97 19.94 19.98 19.90 09/24/2007 23:01:15 19.90 19.93 19.97 19.94 19.98 19.90 09/24/2007 23:07:15 19.90 19.93 19.97 19.94 19.99 19.90 09/24/2007 23:13:16 19.90 19.93 19.97 19.94 20.00 19.90 09/24/2007 23:19:15 19.90 19.93 19.97 19.94 19.99 19.90 09/24/2007 23:25:15 19.90 19.93 19.97 19.94 19.98 19.90 09/24/2007 23:31:15 19.90 19.93 19.97 19.94 19.98 19.90 09/24/2007 23:37:15 19.90 19.93 19.97 19.94 19.99 19.90 09/24/2007 23:43:16 19.90 19.93 19.97 19.94 19.98 19.90 09/24/2007 23:49:16 19.90 19.93 19.97 19.94 19.98 19.90 09/24/2007 23:55:15 19.90 19.93 19.97 19.94 19.99 19.90 09/25/2007 00:01:16 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 00:07:15 19.90 19.93 19.97 19.93 20.00 19.90 09/25/2007 00:13:15 19.90 19.93 19.97 19.94 19.99 19.90 09/25/2007 00:19:16 19.90 19.93 19.97 19.94 19.99 19.90 09/25/2007 00:25:15 19.90 19.93 19.97 19.94 19.99 19.90 09/25/2007 00:31:15 19.90 19.93 19.97 19.93 19.98 19.90 09/25/2007 00:37:16 19.90 19.93 19.97 19.94 19.99 19.90 09/25/2007 00:43:16 19.90 19.93 19.97 19.94 19.99 19.90 09/25/2007 00:49:15 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 00:55:16 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 01:01:16 19.90 19.93 19.97 19.94 19.97 19.90 09/25/2007 01:07:16 19.90 19.93 19.97 19.93 19.98 19.90 09/25/2007 01:13:15 19.90 19.93 19.97 19.93 19.98 19.90 09/25/2007 01:19:15 19.90 19.93 19.97 19.94 19.99 19.90 09/25/2007 01:25:16 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 01:31:15 19.90 19.93 19.97 19.94 19.99 19.90 09/25/2007 01:37:16 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 01:43:15 19.90 19.93 19.97 19.94 19.99 19.90 09/25/2007 01:49:15 19.90 19.93 19.97 19.94 19.97 19.90 09/25/2007 01:55:15 19.90 19.93 19.97 19.94 19.99 19.90 09/25/2007 02:01:16 19.90 19.93 19.97 19.93 19.97 19.90 09/25/2007 02:07:16 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 02:13:16 19.90 19.93 19.97 19.93 19.98 19.90 09/25/2007 02:19:16 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 02:25:16 19.90 19.93 19.97 19.94 19.99 19.90 09/25/2007 02:31:16 19.90 19.93 19.97 19.94 19.97 19.90 09/25/2007 02:37:16 19.90 19.93 19.97 19.94 19.99 19.90 09/25/2007 02:43:16 19.90 19.93 19.97 19.93 19.97 19.90 09/25/2007 02:49:16 19.90 19.93 19.97 19.94 19.97 19.90 09/25/2007 02:55:16 19.90 19.93 19.97 19.94 20.01 19.90 09/25/2007 03:01:15 19.90 19.93 19.97 19.93 19.97 19.90 09/25/2007 03:07:16 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 03:13:16 19.90 19.93 19.97 19.93 19.98 19.90 09/25/2007 03:19:16 19.90 19.93 19.97 19.94 19.97 19.90 09/25/2007 03:25:16 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 03:31:16 19.90 19.93 19.97 19.93 19.98 19.90 09/25/2007 03:37:16 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 03:43:16 19.90 19.93 19.97 19.93 19.98 19.90 09/25/2007 03:49:16 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 03:55:16 19.90 19.93 19.97 19.94 19.99 19.90 09/25/2007 04:01:16 19.90 19.93 19.97 19.94 19.97 19.90 09/25/2007 04:07:16 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 04:13:16 19.90 19.93 19.97 19.94 19.97 19.90 09/25/2007 04:19:16 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 04:25:16 19.90 19.93 19.96 19.93 19.98 19.90 09/25/2007 04:31:16 19.90 19.93 19.97 19.94 19.97 19.90 09/25/2007 04:37:16 19.90 19.93 19.97 19.93 19.99 19.90 09/25/2007 04:43:16 19.90 19.93 19.96 19.93 19.97 19.90 09/25/2007 04:49:16 19.90 19.93 19.97 19.93 19.98 19.90 09/25/2007 04:55:16 19.90 19.93 19.97 19.93 19.99 19.90 09/25/2007 05:01:16 19.90 19.93 19.97 19.93 19.99 19.90 09/25/2007 05:07:16 19.90 19.93 19.96 19.93 19.98 19.90 09/25/2007 05:13:16 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 05:19:16 19.90 19.93 19.96 19.93 19.97 19.90 09/25/2007 05:25:16 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 05:31:16 19.90 19.93 19.96 19.93 19.97 19.90 09/25/2007 05:37:16 19.90 19.93 19.97 19.94 19.97 19.90 09/25/2007 05:43:16 19.90 19.93 19.96 19.93 19.97 19.90 09/25/2007 05:49:16 19.90 19.93 19.97 19.94 19.97 19.90 09/25/2007 05:55:16 19.90 19.93 19.97 19.93 19.98 19.90 09/25/2007 06:01:16 19.90 19.93 19.96 19.93 19.98 19.90 09/25/2007 06:07:16 19.90 19.93 19.97 19.93 19.98 19.90 09/25/2007 06:13:16 19.90 19.93 19.96 19.94 19.99 19.90 09/25/2007 06:19:16 19.90 19.93 19.96 19.94 19.99 19.90 09/25/2007 06:25:16 19.90 19.93 19.96 19.93 19.99 19.90 09/25/2007 06:31:16 19.90 19.93 19.97 19.93 19.99 19.90 09/25/2007 06:37:16 19.90 19.93 19.96 19.93 19.97 19.90 09/25/2007 06:43:16 19.90 19.93 19.96 19.94 19.98 19.90 09/25/2007 06:49:16 19.90 19.93 19.96 19.93 19.98 19.90 09/25/2007 06:55:16 19.90 19.93 19.96 19.93 19.97 19.90 09/25/2007 07:01:16 19.90 19.93 19.96 19.94 19.98 19.90 09/25/2007 07:07:16 19.90 19.93 19.96 19.93 19.98 19.90 09/25/2007 07:13:16 19.90 19.93 19.96 19.93 19.99 19.90 09/25/2007 07:19:16 19.90 19.93 19.96 19.93 19.98 19.90 09/25/2007 07:25:16 19.90 19.93 19.97 19.94 19.98 19.90 09/25/2007 07:31:16 19.90 19.93 19.96 19.93 19.98 19.90 09/25/2007 07:37:16 19.90 19.93 19.96 19.93 19.97 19.90 09/25/2007 07:43:16 19.90 19.93 19.96 19.93 19.98 19.90 09/25/2007 07:49:16 19.90 19.94 19.97 19.94 19.98 19.90 09/25/2007 07:55:16 19.90 19.94 19.97 19.94 19.97 19.90 09/25/2007 08:01:16 19.90 19.93 19.97 19.94 19.97 19.90 09/25/2007 08:07:16 19.90 19.93 19.97 19.93 19.99 19.90 09/25/2007 08:13:16 19.90 19.93 19.97 19.93 19.98 19.90 09/25/2007 08:19:16 19.90 19.93 19.96 19.94 19.97 19.90 09/25/2007 08:25:16 19.90 19.93 19.96 19.94 19.96 19.90 09/25/2007 08:31:16 19.90 19.93 19.96 19.94 19.98 19.90 09/25/2007 08:37:16 19.90 19.93 19.96 19.93 19.96 19.90 09/25/2007 08:43:16 19.90 19.93 19.97 19.93 19.98 19.90 09/25/2007 08:49:16 19.90 19.93 19.96 19.93 19.96 19.90 09/25/2007 08:55:16 19.91 19.93 19.97 19.94 19.97 19.91 09/25/2007 09:01:16 19.87 19.93 19.98 19.92 19.98 19.87 09/25/2007 09:07:16 19.85 19.92 19.97 19.91 19.98 19.86 09/25/2007 09:13:16 19.85 19.93 19.98 19.91 20.02 19.85 09/25/2007 09:19:16 19.86 19.94 19.98 19.92 20.05 19.87 09/25/2007 09:25:16 19.87 19.94 19.99 19.92 20.05 19.87 09/25/2007 09:31:16 19.87 19.94 19.99 19.93 20.06 19.87 09/25/2007 09:37:16 19.88 19.95 19.99 19.93 20.07 19.88 09/25/2007 09:43:16 19.88 19.95 19.99 19.93 20.08 19.88 09/25/2007 09:49:19 19.88 19.95 19.99 19.94 20.06 19.88 09/25/2007 09:55:16 19.88 19.96 20.00 19.94 20.07 19.88 09/25/2007 10:01:16 19.88 19.96 20.00 19.94 20.06 19.88 09/25/2007 10:07:16 19.89 19.96 20.00 19.94 20.07 19.89 09/25/2007 10:13:16 19.88 19.96 20.00 19.94 20.06 19.88 09/25/2007 10:19:16 19.88 19.97 20.00 19.95 20.08 19.88 09/25/2007 10:25:16 19.88 19.97 20.00 19.95 20.07 19.88 09/25/2007 10:31:16 19.89 19.97 20.01 19.95 20.08 19.89 09/25/2007 10:37:16 19.88 19.97 20.01 19.96 20.07 19.88 09/25/2007 10:43:16 19.88 19.97 20.01 19.95 20.06 19.89 09/25/2007 10:49:16 19.89 19.97 20.01 19.96 20.08 19.89 09/25/2007 10:55:16 19.89 19.98 20.01 19.96 20.08 19.89 09/25/2007 11:01:16 19.88 19.97 20.01 19.95 20.06 19.88 09/25/2007 11:07:16 19.89 19.98 20.02 19.96 20.08 19.89 09/25/2007 11:13:16 19.89 19.98 20.01 19.96 20.08 19.90 09/25/2007 11:19:16 19.88 19.97 20.01 19.95 20.06 19.89 09/25/2007 11:25:16 19.89 19.98 20.02 19.96 20.08 19.90 09/25/2007 11:31:16 19.89 19.98 20.02 19.97 20.08 19.89 09/25/2007 11:37:16 19.89 19.98 20.02 19.96 20.08 19.90 09/25/2007 11:43:16 19.89 19.98 20.02 19.96 20.08 19.89 09/25/2007 11:49:16 19.89 19.99 20.02 19.97 20.08 19.90 09/25/2007 11:55:16 19.89 19.99 20.02 19.97 20.07 19.89 09/25/2007 12:01:16 19.89 19.99 20.02 19.97 20.07 19.89 09/25/2007 12:07:16 19.88 19.99 20.02 19.97 20.08 19.89 09/25/2007 12:13:16 19.89 19.99 20.02 19.97 20.08 19.89 09/25/2007 12:19:16 19.89 19.99 20.02 19.97 20.07 19.89 09/25/2007 12:25:16 19.89 19.99 20.02 19.97 20.08 19.89 09/25/2007 12:31:16 19.89 19.99 20.02 19.97 20.08 19.89 09/25/2007 12:37:16 19.89 19.99 20.02 19.97 20.09 19.89 09/25/2007 12:43:16 19.89 19.99 20.03 19.97 20.09 19.89 09/25/2007 12:49:16 19.89 19.99 20.03 19.98 20.09 19.89 09/25/2007 12:55:16 19.89 19.99 20.02 19.97 20.08 19.89 09/25/2007 13:01:16 19.90 19.99 20.03 19.98 20.09 19.90 09/25/2007 13:07:16 19.89 19.99 20.03 19.97 20.08 19.89 09/25/2007 13:13:16 19.89 20.00 20.03 19.98 20.09 19.89 09/25/2007 13:19:16 19.89 20.00 20.03 19.98 20.09 19.90 09/25/2007 13:25:16 19.89 20.00 20.03 19.98 20.09 19.89 09/25/2007 13:31:16 19.90 20.00 20.03 19.98 20.09 19.90 09/25/2007 13:37:16 19.89 20.00 20.03 19.97 20.08 19.89 09/25/2007 13:43:16 19.89 20.00 20.03 19.98 20.10 19.89 09/25/2007 13:49:16 19.89 20.00 20.03 19.98 20.09 19.90 09/25/2007 13:55:16 19.89 20.00 20.03 19.98 20.10 19.89 09/25/2007 14:01:16 19.90 20.00 20.03 19.98 20.11 19.90 09/25/2007 14:07:16 19.89 20.00 20.03 19.99 20.10 19.89 09/25/2007 14:13:16 19.90 20.00 20.03 19.99 20.11 19.90 09/25/2007 14:19:16 19.89 20.00 20.03 19.98 20.10 19.90 09/25/2007 14:25:16 19.89 20.00 20.03 19.99 20.10 19.89 09/25/2007 14:31:16 19.89 20.00 20.03 19.98 20.09 19.90 09/25/2007 14:37:16 19.89 20.00 20.03 19.98 20.09 19.89 09/25/2007 14:43:16 19.89 20.01 20.03 19.98 20.09 19.89 09/25/2007 14:49:16 19.89 20.00 20.03 19.98 20.08 19.89 09/25/2007 14:55:16 19.90 20.01 20.04 19.99 20.10 19.90 09/25/2007 15:01:16 19.89 20.00 20.03 19.98 20.08 19.90 09/25/2007 15:07:16 19.90 20.00 20.04 19.98 20.10 19.90 09/25/2007 15:13:16 19.90 20.01 20.04 19.98 20.10 19.90 09/25/2007 15:19:16 19.89 20.01 20.04 19.98 20.10 19.90 09/25/2007 15:25:16 19.90 20.01 20.04 19.98 20.10 19.90 09/25/2007 15:31:16 19.90 20.01 20.04 19.99 20.10 19.90 09/25/2007 15:37:16 19.89 20.01 20.04 19.99 20.11 19.90 09/25/2007 15:43:16 19.89 20.01 20.04 19.99 20.10 19.90 09/25/2007 15:49:16 19.90 20.01 20.04 19.98 20.10 19.90 09/25/2007 15:55:16 19.90 20.01 20.04 19.99 20.11 19.90 09/25/2007 16:01:16 19.89 20.01 20.04 19.99 20.10 19.90 09/25/2007 16:07:16 19.89 20.01 20.04 19.98 20.09 19.89 09/25/2007 16:13:16 19.90 20.01 20.04 19.98 20.10 19.90 09/25/2007 16:19:16 19.90 20.01 20.04 19.99 20.11 19.90 09/25/2007 16:25:16 19.90 20.01 20.04 19.98 20.10 19.90 09/25/2007 16:31:16 19.89 20.01 20.04 19.98 20.08 19.90 09/25/2007 16:37:16 19.90 20.01 20.04 19.98 20.10 19.90 09/25/2007 16:43:16 19.90 20.01 20.04 19.99 20.10 19.90 09/25/2007 16:49:16 19.90 20.01 20.04 19.99 20.10 19.90 09/25/2007 16:55:16 19.90 20.01 20.04 19.99 20.11 19.91 09/25/2007 17:01:16 19.90 20.01 20.04 19.99 20.11 19.90 09/25/2007 17:07:16 19.89 20.01 20.04 19.99 20.11 19.90 09/25/2007 17:13:16 19.89 20.01 20.04 19.99 20.10 19.90 09/25/2007 17:19:16 19.90 20.01 20.04 19.99 20.11 19.90 09/25/2007 17:25:16 19.90 20.02 20.04 19.99 20.10 19.90 09/25/2007 17:31:16 19.90 20.01 20.04 19.99 20.09 19.90 09/25/2007 17:37:16 19.91 20.02 20.05 19.99 20.12 19.91 09/25/2007 17:43:16 19.90 20.02 20.04 19.99 20.10 19.90 09/25/2007 17:49:16 19.90 20.02 20.04 19.99 20.11 19.90 09/25/2007 17:55:16 19.90 20.02 20.05 19.99 20.11 19.91 09/25/2007 18:01:16 19.90 20.02 20.04 19.99 20.11 19.91 09/25/2007 18:07:16 19.90 20.01 20.04 19.98 20.09 19.90 09/25/2007 18:13:17 19.91 20.02 20.05 19.99 20.11 19.91 09/25/2007 18:19:16 19.90 20.02 20.05 19.99 20.10 19.90 09/25/2007 18:25:16 19.90 20.02 20.05 19.99 20.10 19.90 09/25/2007 18:31:16 19.89 20.02 20.05 19.99 20.09 19.90 09/25/2007 18:37:16 19.90 20.02 20.05 19.99 20.10 19.90 09/25/2007 18:43:16 19.90 20.01 20.05 19.99 20.10 19.90 09/25/2007 18:49:16 19.90 20.01 20.04 19.99 20.08 19.90 09/25/2007 18:55:16 19.90 20.02 20.05 19.99 20.09 19.90 09/25/2007 19:01:16 19.90 20.01 20.05 19.99 20.10 19.91 09/25/2007 19:07:17 19.90 20.02 20.05 19.99 20.10 19.90 09/25/2007 19:13:16 19.90 20.01 20.05 19.99 20.10 19.91 09/25/2007 19:19:16 19.90 20.01 20.04 19.99 20.11 19.90 09/25/2007 19:25:16 19.90 20.01 20.05 19.99 20.09 19.90 09/25/2007 19:31:17 19.90 20.02 20.05 19.99 20.11 19.91 09/25/2007 19:37:16 19.90 20.01 20.05 19.99 20.09 19.90 09/25/2007 19:43:17 19.90 20.01 20.05 19.99 20.10 19.90 09/25/2007 19:49:16 19.90 20.01 20.05 19.99 20.09 19.90 09/25/2007 19:55:17 19.90 20.02 20.05 19.99 20.11 19.90 09/25/2007 20:01:16 19.90 20.01 20.05 19.99 20.10 19.90 09/25/2007 20:07:17 19.90 20.01 20.05 19.99 20.10 19.90 09/25/2007 20:13:16 19.90 20.01 20.05 19.99 20.10 19.90 09/25/2007 20:19:16 19.90 20.01 20.05 19.99 20.10 19.90 09/25/2007 20:25:17 19.90 20.01 20.05 19.99 20.10 19.90 09/25/2007 20:31:17 19.90 20.01 20.04 19.99 20.10 19.90 09/25/2007 20:37:17 19.90 20.01 20.05 19.99 20.10 19.91 09/25/2007 20:43:16 19.90 20.01 20.05 19.99 20.10 19.91 09/25/2007 20:49:16 19.90 20.01 20.04 19.99 20.11 19.91 09/25/2007 20:55:16 19.89 20.01 20.05 19.99 20.09 19.90 09/25/2007 21:01:17 19.90 20.01 20.05 19.99 20.10 19.91 09/25/2007 21:07:16 19.90 20.01 20.05 19.99 20.11 19.91 09/25/2007 21:13:17 19.89 20.00 20.04 19.98 20.08 19.90 09/25/2007 21:19:16 19.90 20.01 20.04 19.98 20.08 19.90 09/25/2007 21:25:17 19.91 20.01 20.05 19.99 20.10 19.91 09/25/2007 21:31:16 19.90 20.00 20.04 19.98 20.07 19.90 09/25/2007 21:37:17 19.91 20.01 20.04 19.99 20.09 19.91 09/25/2007 21:43:17 19.91 20.01 20.04 19.99 20.10 19.91 09/25/2007 21:49:16 19.90 20.01 20.04 19.98 20.08 19.90 09/25/2007 21:55:16 19.91 20.01 20.05 19.99 20.10 19.91 09/25/2007 22:01:16 19.90 20.01 20.04 19.98 20.09 19.91 09/25/2007 22:07:16 19.90 20.01 20.04 19.98 20.09 19.91 09/25/2007 22:13:17 19.90 20.01 20.04 19.98 20.08 19.90 09/25/2007 22:19:16 19.91 20.01 20.04 19.98 20.09 19.91 09/25/2007 22:25:16 19.91 20.01 20.04 19.99 20.10 19.91 09/25/2007 22:31:17 19.91 20.01 20.04 19.99 20.09 19.91 09/25/2007 22:37:16 19.90 20.01 20.04 19.99 20.09 19.91 09/25/2007 22:43:17 19.91 20.01 20.04 19.98 20.08 19.91 09/25/2007 22:49:16 19.90 20.01 20.04 19.98 20.08 19.90 09/25/2007 22:55:17 19.91 20.01 20.04 19.98 20.09 19.91 09/25/2007 23:01:17 19.90 20.01 20.04 19.98 20.08 19.91 09/25/2007 23:07:17 19.91 20.01 20.04 19.99 20.09 19.91 09/25/2007 23:13:17 19.90 20.01 20.04 19.98 20.08 19.91 09/25/2007 23:19:17 19.91 20.01 20.04 19.98 20.09 19.91 09/25/2007 23:25:17 19.90 20.01 20.04 19.98 20.07 19.91 09/25/2007 23:31:17 19.91 20.01 20.04 19.98 20.09 19.91 09/25/2007 23:37:17 19.90 20.01 20.04 19.98 20.08 19.90 09/25/2007 23:43:17 19.91 20.01 20.04 19.99 20.09 19.91 09/25/2007 23:49:17 19.89 20.00 20.04 19.98 20.07 19.90 09/25/2007 23:55:17 19.91 20.01 20.04 19.99 20.08 19.91 09/26/2007 00:01:17 19.90 20.01 20.04 19.98 20.09 19.90 09/26/2007 00:07:17 19.90 20.01 20.04 19.98 20.09 19.91 09/26/2007 00:13:17 19.90 20.01 20.04 19.98 20.08 19.91 09/26/2007 00:19:17 19.90 20.01 20.04 19.98 20.08 19.91 09/26/2007 00:25:17 19.90 20.01 20.04 19.98 20.08 19.91 09/26/2007 00:31:17 19.90 20.01 20.04 19.99 20.08 19.91 09/26/2007 00:37:17 19.90 20.01 20.04 19.98 20.08 19.91 09/26/2007 00:43:17 19.90 20.01 20.04 19.98 20.09 19.90 09/26/2007 00:49:17 19.90 20.01 20.04 19.98 20.09 19.91 09/26/2007 00:55:17 19.90 20.00 20.03 19.98 20.08 19.90 09/26/2007 01:01:17 19.90 20.01 20.04 19.98 20.09 19.91 09/26/2007 01:07:17 19.90 20.01 20.04 19.98 20.10 19.90 09/26/2007 01:13:17 19.90 20.01 20.04 19.98 20.07 19.90 09/26/2007 01:19:17 19.90 20.01 20.04 19.99 20.10 19.91 09/26/2007 01:25:17 19.89 20.01 20.03 19.98 20.06 19.90 09/26/2007 01:31:17 19.90 20.01 20.04 19.98 20.08 19.91 09/26/2007 01:37:17 19.89 20.00 20.03 19.98 20.07 19.90 09/26/2007 01:43:17 19.90 20.01 20.04 19.98 20.07 19.91 09/26/2007 01:49:17 19.90 20.00 20.03 19.98 20.09 19.90 09/26/2007 01:55:17 19.89 20.00 20.03 19.97 20.06 19.89 09/26/2007 02:01:17 19.91 20.01 20.04 19.99 20.10 19.91 09/26/2007 02:07:17 19.89 20.00 20.03 19.98 20.08 19.90 09/26/2007 02:13:17 19.89 20.00 20.03 19.97 20.07 19.90 09/26/2007 02:19:17 19.90 20.01 20.04 19.98 20.10 19.91 09/26/2007 02:25:17 19.89 20.00 20.03 19.97 20.07 19.89 09/26/2007 02:31:17 19.90 20.00 20.03 19.98 20.08 19.90 09/26/2007 02:37:17 19.90 20.00 20.03 19.98 20.08 19.90 09/26/2007 02:43:17 19.90 20.00 20.03 19.98 20.07 19.90 09/26/2007 02:49:17 19.90 20.00 20.03 19.98 20.09 19.90 09/26/2007 02:55:17 19.89 20.00 20.03 19.97 20.07 19.90 09/26/2007 03:01:17 19.89 20.00 20.03 19.98 20.09 19.90 09/26/2007 03:07:17 19.89 20.00 20.03 19.98 20.08 19.90 09/26/2007 03:13:17 19.90 20.00 20.03 19.98 20.08 19.90 09/26/2007 03:19:17 19.90 20.00 20.03 19.98 20.08 19.90 09/26/2007 03:25:17 19.89 20.00 20.03 19.98 20.08 19.90 09/26/2007 03:31:17 19.90 20.00 20.03 19.98 20.08 19.90 09/26/2007 03:37:17 19.89 20.00 20.03 19.98 20.08 19.90 09/26/2007 03:43:17 19.89 20.00 20.03 19.97 20.08 19.90 09/26/2007 03:49:17 19.89 20.00 20.03 19.97 20.08 19.90 09/26/2007 03:55:17 19.89 20.00 20.03 19.98 20.08 19.90 09/26/2007 04:01:17 19.89 20.00 20.03 19.97 20.08 19.90 09/26/2007 04:07:17 19.89 20.00 20.03 19.97 20.08 19.90 09/26/2007 04:13:17 19.89 20.00 20.03 19.97 20.08 19.89 09/26/2007 04:19:17 19.89 20.00 20.03 19.97 20.09 19.90 09/26/2007 04:25:17 19.89 20.00 20.03 19.97 20.09 19.90 09/26/2007 04:31:17 19.89 20.00 20.03 19.97 20.08 19.89 09/26/2007 04:37:17 19.89 20.00 20.03 19.97 20.08 19.90 09/26/2007 04:43:17 19.89 19.99 20.03 19.97 20.06 19.89 09/26/2007 04:49:17 19.90 20.00 20.03 19.98 20.08 19.90 09/26/2007 04:55:17 19.89 20.00 20.03 19.97 20.06 19.89 09/26/2007 05:01:17 19.90 20.00 20.03 19.97 20.08 19.90 09/26/2007 05:07:17 19.89 20.00 20.03 19.97 20.07 19.90 09/26/2007 05:13:17 19.89 20.00 20.03 19.97 20.08 19.90 09/26/2007 05:19:17 19.89 20.00 20.03 19.97 20.08 19.89 09/26/2007 05:25:17 19.89 20.00 20.03 19.97 20.08 19.90 09/26/2007 05:31:17 19.89 20.00 20.03 19.97 20.08 19.90 09/26/2007 05:37:17 19.89 20.00 20.03 19.97 20.07 19.90 09/26/2007 05:43:18 19.89 19.99 20.03 19.97 20.07 19.90 09/26/2007 05:49:17 19.89 19.99 20.02 19.97 20.07 19.89 09/26/2007 05:55:17 19.89 19.99 20.03 19.97 20.07 19.90 09/26/2007 06:01:17 19.89 19.99 20.03 19.97 20.07 19.89 09/26/2007 06:07:17 19.89 19.99 20.03 19.97 20.06 19.90 09/26/2007 06:13:18 19.89 19.99 20.03 19.97 20.07 19.90 09/26/2007 06:19:17 19.89 19.99 20.03 19.97 20.07 19.90 09/26/2007 06:25:17 19.90 19.99 20.03 19.97 20.07 19.90 09/26/2007 06:31:17 19.89 19.99 20.03 19.97 20.07 19.90 09/26/2007 06:37:17 19.89 19.99 20.02 19.97 20.07 19.90 09/26/2007 06:43:17 19.89 19.99 20.02 19.97 20.06 19.90 09/26/2007 06:49:17 19.90 19.99 20.03 19.97 20.06 19.90 09/26/2007 06:55:17 19.89 19.99 20.03 19.97 20.07 19.90 09/26/2007 07:01:17 19.89 19.99 20.02 19.97 20.06 19.90 09/26/2007 07:07:17 19.90 19.99 20.03 19.97 20.07 19.90 09/26/2007 07:13:17 19.89 19.99 20.02 19.97 20.05 19.89 09/26/2007 07:19:17 19.89 19.99 20.02 19.97 20.07 19.90 09/26/2007 07:25:17 19.89 19.99 20.02 19.97 20.06 19.90 09/26/2007 07:31:17 19.90 19.99 20.02 19.97 20.07 19.90 09/26/2007 07:37:17 19.90 19.99 20.02 19.97 20.07 19.90 09/26/2007 07:43:17 19.90 19.99 20.02 19.97 20.06 19.90 09/26/2007 07:49:17 19.89 19.99 20.02 19.97 20.05 19.90 09/26/2007 07:55:17 19.89 19.99 20.02 19.97 20.07 19.90 09/26/2007 08:01:17 19.89 19.99 20.02 19.97 20.07 19.90 09/26/2007 08:07:17 19.88 19.99 20.02 19.97 20.05 19.89 09/26/2007 08:13:17 19.89 19.99 20.02 19.97 20.07 19.89 09/26/2007 08:19:17 19.89 19.99 20.02 19.96 20.06 19.89 09/26/2007 08:25:17 19.89 19.99 20.02 19.97 20.07 19.90 09/26/2007 08:31:17 19.89 19.99 20.02 19.96 20.06 19.89 09/26/2007 08:37:17 19.89 19.99 20.02 19.96 20.05 19.89 09/26/2007 08:43:17 19.89 19.99 20.02 19.97 20.07 19.90 09/26/2007 08:49:17 19.89 19.99 20.02 19.97 20.06 19.89 09/26/2007 08:55:17 19.89 19.99 20.02 19.97 20.07 19.90 09/26/2007 09:01:17 19.89 19.99 20.02 19.97 20.07 19.90 09/26/2007 09:07:17 19.89 19.98 20.02 19.96 20.07 19.89 09/26/2007 09:13:17 19.89 19.99 20.02 19.97 20.06 19.89 09/26/2007 09:19:17 19.88 19.99 20.02 19.97 20.06 19.89 09/26/2007 09:25:17 19.89 19.99 20.02 19.96 20.06 19.89 09/26/2007 09:31:17 19.88 19.99 20.02 19.97 20.07 19.89 09/26/2007 09:37:17 19.89 19.92 19.96 19.91 20.06 19.88 09/26/2007 09:43:17 19.88 19.92 19.95 19.91 20.03 19.87 09/26/2007 09:49:18 19.88 19.92 19.95 19.91 19.99 19.88 09/26/2007 09:55:17 19.88 19.92 19.95 19.91 19.99 19.88 09/26/2007 10:01:17 19.88 19.92 19.95 19.92 19.98 19.88 09/26/2007 10:07:17 19.88 19.92 19.95 19.92 19.98 19.88 09/26/2007 10:13:17 19.88 19.92 19.95 19.92 19.97 19.88 09/26/2007 10:19:17 19.88 19.92 19.95 19.92 19.99 19.88 09/26/2007 10:25:17 19.88 19.92 19.96 19.92 19.98 19.88 09/26/2007 10:31:17 19.88 19.92 19.96 19.92 19.99 19.88 09/26/2007 10:37:17 19.88 19.92 19.96 19.92 19.98 19.88 09/26/2007 10:43:17 19.88 19.92 19.95 19.92 19.97 19.88 09/26/2007 10:49:17 19.88 19.92 19.96 19.92 19.97 19.88 09/26/2007 10:55:17 19.96 20.04 20.03 19.98 20.02 19.94 09/26/2007 11:01:17 19.90 19.98 20.02 20.04 20.08 19.91 09/26/2007 11:07:17 19.89 19.95 20.03 19.97 20.08 19.91 09/26/2007 11:13:17 19.90 19.94 19.98 19.92 20.06 19.92 09/26/2007 11:19:17 19.89 19.93 19.97 19.91 20.03 19.90 09/26/2007 11:25:18 19.89 19.93 19.97 19.91 20.03 19.89 09/26/2007 11:31:17 19.89 19.93 19.97 19.91 20.02 19.90 09/26/2007 11:37:18 19.89 19.93 19.97 19.91 20.03 19.89 09/26/2007 11:43:17 19.89 19.93 19.97 19.91 20.03 19.90 09/26/2007 11:49:18 19.89 19.93 19.97 19.91 20.03 19.89 09/26/2007 11:55:17 19.89 19.93 19.97 19.91 20.02 19.90 09/26/2007 12:01:18 19.89 19.93 19.97 19.91 20.02 19.90 09/26/2007 12:07:18 19.89 19.93 19.97 19.91 20.02 19.89 09/26/2007 12:13:17 19.90 19.93 19.97 19.91 20.03 19.90 09/26/2007 12:19:17 19.90 19.93 19.97 19.91 20.03 19.90 09/26/2007 12:25:19 19.90 19.93 19.97 19.91 20.04 19.90 09/26/2007 12:31:17 19.90 19.93 19.97 19.91 20.03 19.90 09/26/2007 12:37:18 19.90 19.93 19.97 19.91 20.03 19.90 09/26/2007 12:43:17 19.90 19.93 19.97 19.91 20.02 19.90 09/26/2007 12:49:17 19.90 19.93 19.97 19.91 20.02 19.90 09/26/2007 12:55:18 19.90 19.93 19.97 19.91 20.01 19.90 09/26/2007 13:01:17 19.90 19.93 19.97 19.91 20.02 19.90 09/26/2007 13:07:18 19.90 19.93 19.97 19.91 20.02 19.90 09/26/2007 13:13:17 19.90 19.93 19.97 19.91 20.02 19.90 09/26/2007 13:19:18 19.90 19.93 19.97 19.91 20.01 19.90 09/26/2007 13:25:17 19.90 19.93 19.97 19.91 20.01 19.90 09/26/2007 13:31:17 19.90 19.93 19.97 19.91 20.02 19.90 09/26/2007 13:37:18 19.90 19.93 19.97 19.91 20.02 19.90 09/26/2007 13:43:17 19.90 19.93 19.97 19.91 20.02 19.90 09/26/2007 13:49:18 19.90 19.93 19.98 19.91 20.03 19.90 09/26/2007 13:55:17 19.90 19.93 19.97 19.91 20.02 19.90 09/26/2007 14:01:18 19.90 19.93 19.97 19.92 20.02 19.90 09/26/2007 14:07:18 19.90 19.93 19.98 19.92 20.03 19.90 09/26/2007 14:13:18 19.90 19.93 19.98 19.92 20.03 19.90 09/26/2007 14:19:18 19.90 19.93 19.98 19.92 20.01 19.90 09/26/2007 14:25:18 19.90 19.93 19.98 19.92 20.01 19.90 09/26/2007 14:31:18 19.90 19.93 19.98 19.92 20.03 19.90 09/26/2007 14:37:18 19.90 19.93 19.97 19.92 20.01 19.90 09/26/2007 14:43:17 19.90 19.93 19.98 19.92 20.01 19.90 09/26/2007 14:49:18 19.90 19.94 19.98 19.92 20.02 19.90 09/26/2007 14:55:18 19.90 19.94 19.98 19.92 20.00 19.90 09/26/2007 15:01:18 19.90 19.94 19.98 19.92 20.03 19.90 09/26/2007 15:07:18 19.90 19.94 19.98 19.92 20.03 19.90 09/26/2007 15:13:18 19.90 19.94 19.98 19.92 20.02 19.90 09/26/2007 15:19:18 19.90 19.94 19.98 19.92 20.02 19.90 09/26/2007 15:25:17 19.90 19.94 19.98 19.92 20.02 19.90 09/26/2007 15:31:18 19.90 19.94 19.98 19.92 20.02 19.90 09/26/2007 15:37:18 19.90 19.94 19.98 19.92 20.01 19.90 09/26/2007 15:43:18 19.90 19.94 19.98 19.92 20.02 19.90 09/26/2007 15:49:18 19.90 19.94 19.98 19.92 20.02 19.90 09/26/2007 15:55:18 19.91 19.94 19.98 19.92 20.04 19.91 09/26/2007 16:01:18 19.91 19.94 19.98 19.93 20.03 19.91 09/26/2007 16:07:18 19.91 19.94 19.98 19.93 20.02 19.90 09/26/2007 16:13:18 19.91 19.94 19.98 19.93 20.03 19.91 09/26/2007 16:19:18 19.91 19.94 19.98 19.93 20.03 19.91 09/26/2007 16:25:18 19.91 19.94 19.98 19.93 20.03 19.91 09/26/2007 16:31:18 19.91 19.94 19.98 19.93 20.02 19.91 09/26/2007 16:37:18 19.91 19.94 19.98 19.93 20.04 19.91 09/26/2007 16:43:18 19.91 19.95 19.98 19.93 20.03 19.91 09/26/2007 16:49:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 16:55:18 19.91 19.95 19.98 19.93 20.03 19.91 09/26/2007 17:01:18 19.91 19.95 19.98 19.93 20.03 19.91 09/26/2007 17:07:18 19.92 19.95 19.98 19.93 20.04 19.91 09/26/2007 17:13:18 19.92 19.95 19.98 19.93 20.03 19.91 09/26/2007 17:19:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 17:25:18 19.91 19.95 19.98 19.93 20.03 19.91 09/26/2007 17:31:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 17:37:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 17:43:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 17:49:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 17:55:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 18:01:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 18:07:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 18:13:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 18:19:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 18:25:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 18:31:18 19.91 19.95 19.98 19.93 20.03 19.91 09/26/2007 18:37:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 18:43:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 18:49:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 18:55:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 19:01:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 19:07:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 19:13:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 19:19:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 19:25:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 19:31:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 19:37:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 19:43:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 19:49:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 19:55:18 19.91 19.95 19.98 19.93 20.02 19.91 09/26/2007 20:01:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 20:07:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 20:13:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 20:19:18 19.91 19.95 19.98 19.93 20.00 19.91 09/26/2007 20:25:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 20:31:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 20:37:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 20:43:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 20:49:18 19.91 19.95 19.98 19.94 20.01 19.91 09/26/2007 20:55:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 21:01:18 19.92 19.95 19.98 19.94 20.01 19.91 09/26/2007 21:07:18 19.92 19.95 19.98 19.93 20.00 19.91 09/26/2007 21:13:18 19.92 19.95 19.98 19.93 20.01 19.91 09/26/2007 21:19:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 21:25:18 19.92 19.95 19.98 19.94 20.01 19.91 09/26/2007 21:31:18 19.91 19.95 19.98 19.93 20.00 19.91 09/26/2007 21:37:18 19.92 19.95 19.98 19.94 20.00 19.91 09/26/2007 21:43:18 19.91 19.95 19.98 19.93 20.00 19.91 09/26/2007 21:49:18 19.91 19.95 19.98 19.94 20.00 19.91 09/26/2007 21:55:18 19.92 19.95 19.98 19.93 20.01 19.91 09/26/2007 22:01:18 19.91 19.95 19.98 19.93 19.99 19.91 09/26/2007 22:07:18 19.91 19.95 19.98 19.93 20.01 19.91 09/26/2007 22:13:18 19.91 19.95 19.98 19.93 20.00 19.91 09/26/2007 22:19:18 19.91 19.95 19.98 19.93 20.00 19.91 09/26/2007 22:25:18 19.91 19.95 19.98 19.94 20.00 19.91 09/26/2007 22:31:18 19.91 19.95 19.98 19.93 20.00 19.91 09/26/2007 22:37:18 19.91 19.95 19.98 19.93 20.00 19.91 09/26/2007 22:43:18 19.91 19.95 19.98 19.94 20.00 19.91 09/26/2007 22:49:18 19.91 19.95 19.98 19.93 20.00 19.91 09/26/2007 22:55:18 19.91 19.95 19.98 19.93 20.00 19.91 09/26/2007 23:01:18 19.91 19.95 19.98 19.93 19.99 19.91 09/26/2007 23:07:18 19.91 19.95 19.98 19.93 20.00 19.91 09/26/2007 23:13:18 19.91 19.95 19.98 19.93 20.00 19.91 09/26/2007 23:19:18 19.91 19.95 19.98 19.93 20.00 19.91 09/26/2007 23:25:18 19.91 19.95 19.98 19.93 20.00 19.91 09/26/2007 23:31:18 19.91 19.95 19.98 19.94 20.00 19.91 09/26/2007 23:37:18 19.91 19.95 19.98 19.93 20.00 19.91 09/26/2007 23:43:18 19.91 19.95 19.98 19.94 20.00 19.91 09/26/2007 23:49:18 19.91 19.95 19.98 19.93 19.99 19.91 09/26/2007 23:55:18 19.91 19.95 19.98 19.94 20.00 19.91 09/27/2007 00:01:18 19.91 19.95 19.98 19.94 19.99 19.91 09/27/2007 00:07:18 19.91 19.95 19.98 19.93 20.00 19.91 09/27/2007 00:13:18 19.91 19.95 19.98 19.94 19.99 19.91 09/27/2007 00:19:18 19.91 19.95 19.98 19.93 20.00 19.91 09/27/2007 00:25:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 00:31:18 19.91 19.95 19.98 19.94 20.00 19.91 09/27/2007 00:37:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 00:43:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 00:49:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 00:55:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 01:01:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 01:07:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 01:13:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 01:19:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 01:25:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 01:31:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 01:37:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 01:43:18 19.91 19.95 19.98 19.93 20.00 19.91 09/27/2007 01:49:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 01:55:18 19.91 19.95 19.98 19.93 19.98 19.91 09/27/2007 02:01:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 02:07:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 02:13:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 02:19:18 19.91 19.95 19.98 19.93 19.98 19.91 09/27/2007 02:25:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 02:31:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 02:37:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 02:43:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 02:49:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 02:55:18 19.91 19.95 19.98 19.93 19.98 19.91 09/27/2007 03:01:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 03:07:18 19.91 19.95 19.98 19.93 19.98 19.91 09/27/2007 03:13:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 03:19:18 19.91 19.95 19.98 19.93 19.98 19.91 09/27/2007 03:25:18 19.91 19.95 19.98 19.93 20.00 19.91 09/27/2007 03:31:18 19.91 19.95 19.97 19.93 19.98 19.91 09/27/2007 03:37:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 03:43:18 19.91 19.94 19.97 19.93 19.98 19.91 09/27/2007 03:49:18 19.91 19.95 19.98 19.93 19.98 19.91 09/27/2007 03:55:18 19.91 19.94 19.97 19.93 19.99 19.91 09/27/2007 04:01:18 19.91 19.95 19.97 19.93 19.98 19.91 09/27/2007 04:07:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 04:13:18 19.91 19.94 19.98 19.93 19.98 19.91 09/27/2007 04:19:18 19.91 19.94 19.97 19.93 19.98 19.91 09/27/2007 04:25:18 19.91 19.95 19.98 19.93 19.99 19.91 09/27/2007 04:31:18 19.91 19.94 19.97 19.93 19.98 19.91 09/27/2007 04:37:18 19.91 19.94 19.97 19.93 19.97 19.91 09/27/2007 04:43:18 19.91 19.94 19.97 19.93 19.99 19.91 09/27/2007 04:49:18 19.91 19.94 19.97 19.93 19.97 19.91 09/27/2007 04:55:18 19.91 19.94 19.97 19.93 19.98 19.91 09/27/2007 05:01:18 19.91 19.94 19.97 19.93 19.98 19.91 09/27/2007 05:07:20 19.91 19.94 19.97 19.93 19.98 19.91 09/27/2007 05:13:18 19.91 19.94 19.97 19.93 19.98 19.91 09/27/2007 05:19:18 19.91 19.94 19.97 19.93 19.97 19.91 09/27/2007 05:25:18 19.91 19.94 19.97 19.93 19.99 19.91 09/27/2007 05:31:18 19.91 19.94 19.97 19.93 19.99 19.91 09/27/2007 05:37:18 19.91 19.94 19.97 19.93 19.99 19.91 09/27/2007 05:43:18 19.91 19.94 19.97 19.93 19.99 19.91 09/27/2007 05:49:18 19.91 19.94 19.97 19.93 20.00 19.91 09/27/2007 05:55:18 19.91 19.94 19.97 19.93 19.99 19.91 09/27/2007 06:01:18 19.91 19.94 19.97 19.93 19.99 19.91 09/27/2007 06:07:18 19.91 19.94 19.97 19.93 19.98 19.91 09/27/2007 06:13:19 19.91 19.94 19.97 19.93 19.98 19.91 09/27/2007 06:19:18 19.91 19.94 19.97 19.93 19.98 19.91 09/27/2007 06:25:18 19.91 19.94 19.97 19.93 19.98 19.91 09/27/2007 06:31:18 19.91 19.94 19.97 19.93 19.97 19.90 09/27/2007 06:37:18 19.91 19.94 19.97 19.93 19.98 19.91 09/27/2007 06:43:18 19.91 19.94 19.97 19.93 19.96 19.90 09/27/2007 06:49:19 19.91 19.94 19.97 19.93 19.98 19.91 09/27/2007 06:55:18 19.91 19.94 19.97 19.93 19.97 19.90 09/27/2007 07:01:18 19.91 19.94 19.97 19.93 19.97 19.90 09/27/2007 07:07:18 19.91 19.94 19.97 19.93 19.97 19.90 09/27/2007 07:13:18 19.91 19.94 19.97 19.93 19.97 19.90 09/27/2007 07:19:18 19.91 19.94 19.97 19.93 19.97 19.90 09/27/2007 07:25:18 19.91 19.94 19.97 19.93 19.97 19.90 09/27/2007 07:31:18 19.91 19.94 19.97 19.93 19.97 19.90 09/27/2007 07:37:19 19.91 19.94 19.97 19.93 19.97 19.90 09/27/2007 07:43:18 19.91 19.94 19.97 19.93 19.97 19.90 09/27/2007 07:49:19 19.91 19.94 19.97 19.93 19.98 19.90 09/27/2007 07:55:18 19.91 19.94 19.97 19.93 19.97 19.90 09/27/2007 08:01:18 19.91 19.94 19.97 19.93 19.98 19.90 09/27/2007 08:07:18 19.91 19.94 19.97 19.93 19.97 19.90 09/27/2007 08:13:18 19.91 19.94 19.97 19.93 19.97 19.90 09/27/2007 08:19:18 19.91 19.94 19.97 19.93 19.98 19.90 09/27/2007 08:25:18 19.91 19.94 19.97 19.93 19.97 19.90 09/27/2007 08:31:18 19.91 19.94 19.97 19.93 19.97 19.90 09/27/2007 08:37:18 19.90 19.94 19.97 19.93 19.97 19.90 09/27/2007 08:43:18 19.91 19.94 19.97 19.93 19.98 19.90 09/27/2007 08:49:19 19.90 19.94 19.97 19.93 19.98 19.90 09/27/2007 08:55:18 19.91 19.94 19.97 19.93 19.98 19.90 09/27/2007 09:01:18 19.90 19.94 19.97 19.93 19.98 19.90 09/27/2007 09:07:19 19.91 19.94 19.98 19.93 19.98 19.90 09/27/2007 09:13:18 19.90 19.94 19.97 19.93 19.99 19.90 09/27/2007 09:19:18 19.91 19.94 19.97 19.93 19.98 19.90 09/27/2007 09:25:18 19.91 19.94 19.97 19.93 19.99 19.90 09/27/2007 09:31:18 19.91 19.94 19.97 19.93 19.99 19.90 09/27/2007 09:37:19 19.91 19.94 19.97 19.93 19.99 19.90 09/27/2007 09:43:19 19.91 19.94 19.97 19.93 19.99 19.90 09/27/2007 09:49:19 19.91 19.94 19.98 19.93 19.99 19.91 09/27/2007 09:55:19 19.91 19.94 19.97 19.93 19.99 19.90 09/27/2007 10:01:19 19.91 19.94 19.97 19.93 20.00 19.90 09/27/2007 10:07:18 19.91 19.94 19.97 19.93 20.00 19.90 09/27/2007 10:13:18 19.91 19.94 19.98 19.93 20.00 19.90 09/27/2007 10:19:19 19.91 19.94 19.98 19.92 20.00 19.90 09/27/2007 10:25:19 19.91 19.94 19.97 19.92 19.99 19.90 09/27/2007 10:31:18 19.91 19.94 19.97 19.92 20.00 19.90 09/27/2007 10:37:19 19.91 19.94 19.97 19.92 20.00 19.90 09/27/2007 10:43:19 19.91 19.94 19.97 19.92 20.00 19.90 09/27/2007 10:49:19 19.91 19.94 19.97 19.92 20.00 19.90 09/27/2007 10:55:19 19.91 19.94 19.97 19.92 20.01 19.90 09/27/2007 11:01:18 19.91 19.94 19.97 19.92 20.00 19.90 09/27/2007 11:07:19 19.91 19.94 19.97 19.92 20.01 19.90 09/27/2007 11:13:18 19.91 19.94 19.98 19.92 20.00 19.90 09/27/2007 11:19:19 19.91 19.94 19.98 19.92 20.00 19.90 09/27/2007 11:25:19 19.91 19.94 19.98 19.92 20.00 19.90 09/27/2007 11:31:19 19.91 19.94 19.98 19.92 20.00 19.89 09/27/2007 11:37:19 19.91 19.95 19.98 19.92 20.00 19.90 09/27/2007 11:43:19 19.91 19.94 19.98 19.92 20.00 19.89 09/27/2007 11:49:19 19.91 19.94 19.98 19.92 20.01 19.89 09/27/2007 11:55:19 19.91 19.94 19.98 19.92 20.00 19.90 09/27/2007 12:01:19 19.90 19.94 19.98 19.92 20.00 19.89 09/27/2007 12:07:19 19.91 19.95 19.98 19.92 20.01 19.90 09/27/2007 12:13:19 19.91 19.95 19.98 19.92 20.00 19.89 09/27/2007 12:19:19 19.91 19.94 19.98 19.92 20.00 19.89 09/27/2007 12:25:19 19.91 19.94 19.98 19.92 20.01 19.89 09/27/2007 12:31:19 19.91 19.94 19.98 19.92 20.01 19.89 09/27/2007 12:37:19 19.91 19.94 19.98 19.92 20.01 19.89 09/27/2007 12:43:19 19.91 19.94 19.98 19.92 20.01 19.89 09/27/2007 12:49:19 19.91 19.94 19.98 19.92 20.01 19.89 09/27/2007 12:55:19 19.91 19.94 19.98 19.92 20.01 19.89 09/27/2007 13:01:19 19.91 19.94 19.98 19.92 20.01 19.89 09/27/2007 13:07:19 19.91 19.94 19.98 19.92 20.01 19.89 09/27/2007 13:13:19 19.91 19.94 19.98 19.92 20.02 19.89 09/27/2007 13:19:19 19.91 19.94 19.97 19.92 20.01 19.89 09/27/2007 13:25:19 19.91 19.94 19.98 19.92 20.01 19.90 09/27/2007 13:31:19 19.91 19.94 19.98 19.92 20.03 19.90 09/27/2007 13:37:19 19.91 19.94 19.98 19.92 20.01 19.90 09/27/2007 13:43:19 19.91 19.94 19.97 19.92 20.03 19.90 09/27/2007 13:49:19 19.91 19.94 19.98 19.92 20.02 19.90 09/27/2007 13:55:19 19.91 19.94 19.98 19.92 20.02 19.90 09/27/2007 14:01:18 19.91 19.94 19.98 19.92 20.03 19.90 09/27/2007 14:07:19 19.91 19.94 19.97 19.92 20.04 19.90 09/27/2007 14:13:19 19.91 19.94 19.97 19.92 20.05 19.90 09/27/2007 14:19:19 19.91 19.94 19.97 19.92 20.14 19.90 09/27/2007 14:25:19 19.91 19.94 19.97 19.92 20.08 19.90 09/27/2007 14:31:19 19.91 19.95 19.97 19.92 20.06 19.90 09/27/2007 14:37:19 19.91 19.94 19.97 19.92 20.04 19.90 09/27/2007 14:43:19 19.91 19.94 19.97 19.92 20.04 19.90 09/27/2007 14:49:19 19.91 19.94 19.97 19.92 20.04 19.90 09/27/2007 14:55:19 19.91 19.94 19.97 19.92 20.04 19.90 09/27/2007 15:01:19 19.91 19.94 19.97 19.92 20.03 19.90 09/27/2007 15:07:19 19.91 19.95 19.98 19.92 20.04 19.90 09/27/2007 15:13:19 19.91 19.95 19.98 19.92 20.02 19.90 09/27/2007 15:19:19 19.91 19.95 19.98 19.92 20.03 19.90 09/27/2007 15:25:19 19.91 19.95 19.98 19.92 20.03 19.90 09/27/2007 15:31:19 19.91 19.95 19.98 19.92 20.02 19.90 09/27/2007 15:37:19 19.91 19.95 19.98 19.92 20.02 19.90 09/27/2007 15:43:19 19.91 19.95 19.98 19.92 20.02 19.90 09/27/2007 15:49:19 19.91 19.95 19.98 19.92 20.03 19.90 09/27/2007 15:55:19 19.91 19.95 19.98 19.92 20.02 19.90 09/27/2007 16:01:19 19.91 19.95 19.98 19.92 20.03 19.90 09/27/2007 16:07:19 19.91 19.95 19.98 19.92 20.02 19.90 09/27/2007 16:13:19 19.91 19.95 19.98 19.92 20.02 19.90 09/27/2007 16:19:19 19.91 19.95 19.98 19.92 20.03 19.90 09/27/2007 16:25:19 19.91 19.95 19.98 19.92 20.02 19.90 09/27/2007 16:31:19 19.91 19.95 19.98 19.92 20.02 19.90 09/27/2007 16:37:19 19.91 19.95 19.98 19.92 20.02 19.90 09/27/2007 16:43:19 19.91 19.95 19.98 19.92 20.02 19.90 09/27/2007 16:49:21 19.92 19.95 19.98 19.92 20.02 19.90 09/27/2007 16:55:19 19.91 19.95 19.98 19.92 20.03 19.90 09/27/2007 17:01:19 19.91 19.95 19.98 19.92 20.03 19.90 09/27/2007 17:07:19 19.91 19.95 19.98 19.93 20.02 19.90 09/27/2007 17:13:19 19.91 19.95 19.98 19.93 20.01 19.90 09/27/2007 17:19:19 19.91 19.95 19.98 19.93 20.01 19.90 09/27/2007 17:25:19 19.91 19.95 19.97 19.93 20.01 19.90 09/27/2007 17:31:19 19.91 19.95 19.98 19.93 20.01 19.91 09/27/2007 17:37:19 19.93 19.95 19.98 19.93 20.01 19.92 09/27/2007 17:43:19 19.93 19.95 19.98 19.93 20.00 19.92 09/27/2007 17:49:19 19.93 19.95 19.98 19.93 20.01 19.92 09/27/2007 17:55:19 19.93 19.95 19.99 19.93 20.00 19.92 09/27/2007 18:01:19 19.93 19.95 19.99 19.93 20.01 19.92 09/27/2007 18:07:19 19.93 19.95 19.99 19.93 20.01 19.92 09/27/2007 18:13:19 19.93 19.95 19.98 19.93 20.01 19.92 09/27/2007 18:19:19 19.93 19.95 19.98 19.93 20.01 19.92 09/27/2007 18:25:19 19.93 19.95 19.98 19.93 20.01 19.93 09/27/2007 18:31:19 19.93 19.95 19.98 19.93 20.01 19.93 09/27/2007 18:37:19 19.93 19.95 19.98 19.93 20.00 19.93 09/27/2007 18:43:19 19.93 19.95 19.98 19.93 20.00 19.93 09/27/2007 18:49:19 19.93 19.95 19.98 19.93 20.00 19.92 09/27/2007 18:55:19 19.93 19.95 19.98 19.93 20.01 19.92 09/27/2007 19:01:19 19.93 19.95 19.99 19.93 20.01 19.92 09/27/2007 19:07:19 19.93 19.95 19.99 19.93 20.01 19.92 09/27/2007 19:13:19 19.93 19.95 19.99 19.93 20.01 19.92 09/27/2007 19:19:19 19.93 19.94 19.99 19.93 20.01 19.92 09/27/2007 19:25:19 19.93 19.95 19.99 19.93 20.01 19.92 09/27/2007 19:31:19 19.93 19.95 19.99 19.93 20.01 19.92 09/27/2007 19:37:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 19:43:19 19.92 19.94 19.99 19.93 20.01 19.92 09/27/2007 19:49:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 19:55:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 20:01:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 20:07:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 20:13:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 20:19:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 20:25:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 20:31:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 20:37:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 20:43:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 20:49:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 20:55:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 21:01:19 19.92 19.95 19.99 19.93 20.02 19.92 09/27/2007 21:07:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 21:13:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 21:19:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 21:25:19 19.92 19.95 19.99 19.93 20.02 19.92 09/27/2007 21:31:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 21:37:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 21:43:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 21:49:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 21:55:19 19.92 19.95 20.00 19.94 20.01 19.92 09/27/2007 22:01:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 22:07:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 22:13:19 19.92 19.95 19.99 19.93 20.01 19.92 09/27/2007 22:19:19 19.93 19.95 20.00 19.93 20.01 19.92 09/27/2007 22:25:19 19.93 19.95 20.00 19.93 20.01 19.92 09/27/2007 22:31:19 19.93 19.95 20.00 19.93 20.01 19.92 09/27/2007 22:37:19 19.92 19.95 20.00 19.94 20.01 19.92 09/27/2007 22:43:19 19.93 19.95 20.00 19.93 20.01 19.92 09/27/2007 22:49:19 19.93 19.95 20.00 19.94 20.01 19.92 09/27/2007 22:55:19 19.93 19.95 20.00 19.94 20.01 19.92 09/27/2007 23:01:19 19.92 19.95 20.00 19.94 20.01 19.92 09/27/2007 23:07:19 19.93 19.95 20.00 19.94 20.01 19.92 09/27/2007 23:13:19 19.93 19.95 20.00 19.94 20.01 19.92 09/27/2007 23:19:19 19.93 19.95 20.00 19.94 20.01 19.92 09/27/2007 23:25:19 19.93 19.95 20.00 19.94 20.01 19.92 09/27/2007 23:31:19 19.93 19.95 20.00 19.94 20.01 19.92 09/27/2007 23:37:19 19.93 19.95 20.00 19.94 20.00 19.92 09/27/2007 23:43:19 19.92 19.95 20.00 19.94 20.00 19.92 09/27/2007 23:49:19 19.93 19.95 20.00 19.94 20.01 19.92 09/27/2007 23:55:19 19.93 19.95 20.00 19.94 20.00 19.92 09/28/2007 00:01:19 19.93 19.95 20.00 19.94 20.01 19.92 09/28/2007 00:07:19 19.93 19.95 20.00 19.94 20.00 19.92 09/28/2007 00:13:19 19.93 19.95 20.00 19.94 20.00 19.92 09/28/2007 00:19:19 19.92 19.95 20.00 19.94 19.99 19.92 09/28/2007 00:25:19 19.93 19.95 20.00 19.94 20.01 19.92 09/28/2007 00:31:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 00:37:19 19.93 19.95 20.00 19.94 20.00 19.92 09/28/2007 00:43:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 00:49:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 00:55:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 01:01:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 01:07:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 01:13:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 01:19:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 01:25:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 01:31:19 19.92 19.95 20.00 19.93 20.00 19.92 09/28/2007 01:37:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 01:43:19 19.92 19.95 20.00 19.94 19.99 19.92 09/28/2007 01:49:19 19.92 19.95 20.00 19.93 20.00 19.92 09/28/2007 01:55:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 02:01:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 02:07:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 02:13:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 02:19:19 19.92 19.95 20.00 19.94 19.99 19.92 09/28/2007 02:25:19 19.92 19.95 20.00 19.94 19.99 19.92 09/28/2007 02:31:19 19.92 19.95 20.00 19.94 19.99 19.92 09/28/2007 02:37:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 02:43:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 02:49:19 19.92 19.95 20.00 19.94 19.99 19.92 09/28/2007 02:55:19 19.92 19.95 20.00 19.93 20.00 19.92 09/28/2007 03:01:19 19.92 19.95 20.00 19.94 19.99 19.92 09/28/2007 03:07:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 03:13:19 19.92 19.95 20.00 19.94 19.99 19.92 09/28/2007 03:19:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 03:25:19 19.92 19.95 20.00 19.93 20.00 19.92 09/28/2007 03:31:19 19.92 19.95 20.00 19.94 20.00 19.92 09/28/2007 03:37:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 03:43:19 19.92 19.95 20.00 19.94 19.99 19.92 09/28/2007 03:49:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 03:55:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 04:01:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 04:07:19 19.92 19.95 20.00 19.94 19.99 19.92 09/28/2007 04:13:19 19.92 19.95 20.00 19.94 19.99 19.92 09/28/2007 04:19:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 04:25:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 04:31:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 04:37:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 04:43:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 04:49:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 04:55:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 05:01:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 05:07:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 05:13:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 05:19:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 05:25:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 05:31:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 05:37:20 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 05:43:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 05:49:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 05:55:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 06:01:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 06:07:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 06:13:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 06:19:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 06:25:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 06:31:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 06:37:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 06:43:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 06:49:20 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 06:55:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 07:01:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 07:07:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 07:13:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 07:19:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 07:25:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 07:31:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 07:37:19 19.92 19.94 19.99 19.93 19.98 19.92 09/28/2007 07:43:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 07:49:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 07:55:19 19.92 19.94 20.00 19.93 19.99 19.92 09/28/2007 08:01:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 08:07:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 08:13:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 08:19:19 19.92 19.94 19.99 19.93 19.98 19.92 09/28/2007 08:25:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 08:31:19 19.92 19.94 20.00 19.93 19.98 19.91 09/28/2007 08:37:19 19.92 19.95 20.00 19.93 19.98 19.92 09/28/2007 08:43:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 08:49:19 19.92 19.94 20.00 19.93 19.98 19.91 09/28/2007 08:55:19 19.92 19.95 20.00 19.93 19.99 19.92 09/28/2007 09:01:19 19.92 19.94 19.99 19.93 19.97 19.91 09/28/2007 09:07:19 19.92 19.95 19.99 19.93 19.98 19.92 09/28/2007 09:13:20 19.92 19.94 19.99 19.93 19.98 19.92 09/28/2007 09:19:19 19.92 19.94 19.99 19.93 19.98 19.92 09/28/2007 09:25:19 19.92 19.94 19.99 19.93 19.98 19.91 09/28/2007 09:31:20 19.92 19.95 19.99 19.93 19.99 19.91 09/28/2007 09:37:20 19.92 19.94 19.99 19.93 19.99 19.91 09/28/2007 09:43:19 19.92 19.94 19.99 19.93 19.99 19.91 09/28/2007 09:49:21 19.92 19.94 19.99 19.93 19.99 19.91 09/28/2007 09:55:19 19.92 19.94 19.99 19.93 19.99 19.91 09/28/2007 10:01:20 19.92 19.94 19.99 19.93 19.99 19.91 09/28/2007 10:07:19 19.92 19.94 19.99 19.93 19.99 19.91 09/28/2007 10:13:20 19.92 19.94 19.99 19.93 20.01 19.91 09/28/2007 10:19:20 19.92 19.94 19.99 19.93 20.03 19.91 09/28/2007 10:25:19 19.92 19.94 19.99 19.93 20.03 19.91 09/28/2007 10:31:19 19.92 19.95 19.99 19.93 20.06 19.91 09/28/2007 10:37:20 19.92 19.95 20.00 19.93 20.08 19.91 09/28/2007 10:43:20 19.95 19.95 20.00 19.94 20.06 19.94 09/28/2007 10:49:20 19.95 19.95 20.02 19.94 20.05 19.93 09/28/2007 10:55:20 19.94 19.95 20.01 19.93 20.02 19.93 09/28/2007 11:01:20 19.94 19.95 20.01 19.93 20.01 19.93 09/28/2007 11:07:20 19.94 19.95 20.01 19.93 20.01 19.92 09/28/2007 11:13:19 19.93 19.95 20.01 19.93 20.03 19.92 09/28/2007 11:19:20 19.93 19.95 20.01 19.94 20.03 19.93 09/28/2007 11:25:20 19.93 19.95 20.01 19.93 20.02 19.93 09/28/2007 11:31:19 19.93 19.95 20.01 19.93 20.02 19.93 09/28/2007 11:37:20 19.93 19.95 20.01 19.93 20.01 19.92 09/28/2007 11:43:19 19.93 19.95 20.01 19.93 20.01 19.93 09/28/2007 11:49:20 19.93 19.95 20.01 19.94 20.00 19.92 09/28/2007 11:55:20 19.93 19.95 20.01 19.93 20.01 19.93 09/28/2007 12:01:20 19.93 19.95 20.01 19.93 20.01 19.92 09/28/2007 12:07:20 19.93 19.95 20.01 19.93 20.01 19.92 09/28/2007 12:13:20 19.93 19.95 20.01 19.93 20.00 19.92 09/28/2007 12:19:20 19.93 19.95 20.01 19.94 20.01 19.92 09/28/2007 12:25:20 19.93 19.95 20.01 19.93 20.00 19.92 09/28/2007 12:31:20 19.93 19.95 20.01 19.93 19.99 19.92 09/28/2007 12:37:20 19.93 19.95 20.01 19.94 20.00 19.92 09/28/2007 12:43:20 19.93 19.95 20.01 19.94 19.99 19.92 09/28/2007 12:49:20 19.93 19.95 20.01 19.93 20.00 19.92 09/28/2007 12:55:20 19.93 19.95 20.01 19.94 19.99 19.92 09/28/2007 13:01:19 19.93 19.95 20.01 19.94 19.99 19.92 09/28/2007 13:07:20 19.93 19.95 20.00 19.94 19.99 19.92 09/28/2007 13:13:20 19.93 19.95 20.00 19.94 20.00 19.92 09/28/2007 13:19:20 19.93 19.95 20.00 19.94 20.00 19.92 09/28/2007 13:25:20 19.93 19.95 20.00 19.94 20.00 19.92 09/28/2007 13:31:20 19.93 19.95 20.00 19.94 20.00 19.92 09/28/2007 13:37:20 19.93 19.95 20.00 19.94 20.01 19.92 09/28/2007 13:43:20 19.93 19.95 20.00 19.94 20.01 19.93 09/28/2007 13:49:20 19.93 19.95 20.00 19.94 20.01 19.93 09/28/2007 13:55:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 14:01:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 14:07:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 14:13:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 14:19:20 19.94 19.95 20.01 19.94 20.02 19.93 09/28/2007 14:25:20 19.94 19.95 20.00 19.94 20.02 19.93 09/28/2007 14:31:21 19.94 19.95 20.00 19.94 20.02 19.93 09/28/2007 14:37:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 14:43:20 19.93 19.95 20.00 19.94 20.01 19.93 09/28/2007 14:49:20 19.93 19.95 20.00 19.94 20.00 19.93 09/28/2007 14:55:20 19.93 19.95 20.00 19.94 20.01 19.93 09/28/2007 15:01:20 19.93 19.95 20.00 19.94 20.01 19.93 09/28/2007 15:07:20 19.93 19.95 20.00 19.94 20.00 19.93 09/28/2007 15:13:20 19.93 19.95 20.00 19.94 20.01 19.93 09/28/2007 15:19:20 19.93 19.95 20.00 19.94 20.00 19.93 09/28/2007 15:25:22 19.93 19.95 20.00 19.94 20.00 19.93 09/28/2007 15:31:20 19.93 19.95 20.00 19.94 20.01 19.93 09/28/2007 15:37:20 19.93 19.95 20.00 19.94 20.01 19.93 09/28/2007 15:43:20 19.93 19.95 20.00 19.94 20.01 19.93 09/28/2007 15:49:20 19.93 19.95 20.00 19.94 20.00 19.93 09/28/2007 15:55:20 19.93 19.95 20.00 19.94 20.00 19.92 09/28/2007 16:01:20 19.93 19.95 20.00 19.94 20.00 19.92 09/28/2007 16:07:20 19.93 19.95 20.00 19.94 20.00 19.92 09/28/2007 16:13:20 19.93 19.95 20.00 19.94 20.02 19.93 09/28/2007 16:19:20 19.93 19.95 20.00 19.94 20.04 19.93 09/28/2007 16:25:20 19.94 19.95 20.00 19.94 20.04 19.93 09/28/2007 16:31:20 19.94 19.95 20.00 19.94 20.04 19.93 09/28/2007 16:37:20 19.95 19.95 20.00 19.94 20.02 19.93 09/28/2007 16:43:20 19.95 19.95 20.00 19.94 20.01 19.93 09/28/2007 16:49:20 19.95 19.95 20.00 19.93 20.00 19.93 09/28/2007 16:55:20 19.95 19.95 20.00 19.94 20.01 19.93 09/28/2007 17:01:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 17:07:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 17:13:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 17:19:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 17:25:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 17:31:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 17:37:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 17:43:20 19.94 19.95 20.00 19.94 20.02 19.93 09/28/2007 17:49:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 17:55:20 19.94 19.95 20.00 19.94 20.02 19.93 09/28/2007 18:01:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 18:07:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 18:13:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 18:19:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 18:25:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 18:31:20 19.94 19.95 20.00 19.94 20.02 19.93 09/28/2007 18:37:20 19.94 19.95 20.00 19.94 20.02 19.93 09/28/2007 18:43:20 19.93 19.95 19.99 19.94 20.02 19.93 09/28/2007 18:49:20 19.94 19.95 20.00 19.94 20.02 19.93 09/28/2007 18:55:20 19.94 19.95 19.99 19.94 20.02 19.93 09/28/2007 19:01:20 19.94 19.95 19.99 19.94 20.01 19.93 09/28/2007 19:07:20 19.94 19.95 19.99 19.94 20.02 19.93 09/28/2007 19:13:20 19.94 19.95 19.99 19.94 20.02 19.93 09/28/2007 19:19:20 19.94 19.95 19.99 19.94 20.01 19.93 09/28/2007 19:25:20 19.94 19.95 20.00 19.94 20.02 19.93 09/28/2007 19:31:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 19:37:20 19.94 19.95 19.99 19.94 20.02 19.93 09/28/2007 19:43:20 19.93 19.95 19.99 19.94 20.01 19.93 09/28/2007 19:49:20 19.94 19.95 20.00 19.94 20.01 19.93 09/28/2007 19:55:20 19.94 19.95 19.99 19.94 20.02 19.93 09/28/2007 20:01:20 19.93 19.95 20.00 19.94 20.01 19.93 09/28/2007 20:07:20 19.94 19.95 19.99 19.94 20.02 19.93 09/28/2007 20:13:20 19.94 19.95 19.99 19.94 20.00 19.93 09/28/2007 20:19:20 19.94 19.95 19.99 19.94 20.01 19.93 09/28/2007 20:25:20 19.93 19.95 19.99 19.94 20.01 19.93 09/28/2007 20:31:20 19.94 19.95 19.99 19.94 20.01 19.93 09/28/2007 20:37:20 19.93 19.95 19.99 19.94 20.01 19.93 09/28/2007 20:43:20 19.94 19.95 19.99 19.94 20.01 19.93 09/28/2007 20:49:20 19.94 19.95 19.99 19.94 20.01 19.93 09/28/2007 20:55:20 19.94 19.95 19.99 19.94 20.01 19.93 09/28/2007 21:01:20 19.94 19.95 19.99 19.94 20.01 19.93 09/28/2007 21:07:20 19.94 19.95 19.99 19.94 20.01 19.93 09/28/2007 21:13:20 19.94 19.95 19.99 19.94 20.00 19.93 09/28/2007 21:19:20 19.94 19.95 19.99 19.94 20.01 19.93 09/28/2007 21:25:20 19.94 19.95 19.99 19.94 20.00 19.93 09/28/2007 21:31:20 19.94 19.95 19.99 19.94 20.01 19.93 09/28/2007 21:37:20 19.94 19.95 19.99 19.94 20.00 19.93 09/28/2007 21:43:20 19.94 19.95 19.99 19.94 20.01 19.93 09/28/2007 21:49:20 19.94 19.95 19.99 19.94 20.00 19.93 09/28/2007 21:55:20 19.94 19.95 19.99 19.94 20.00 19.93 09/28/2007 22:01:20 19.94 19.95 19.99 19.94 20.01 19.93 09/28/2007 22:07:20 19.94 19.95 19.99 19.94 20.00 19.93 09/28/2007 22:13:20 19.94 19.95 19.99 19.94 20.01 19.93 09/28/2007 22:19:20 19.94 19.95 19.99 19.94 20.00 19.93 09/28/2007 22:25:20 19.94 19.95 19.99 19.94 20.00 19.93 09/28/2007 22:31:20 19.94 19.95 19.99 19.94 20.00 19.93 09/28/2007 22:37:20 19.94 19.95 19.99 19.94 20.00 19.93 09/28/2007 22:43:20 19.93 19.95 19.99 19.94 19.99 19.93 09/28/2007 22:49:20 19.94 19.95 19.99 19.94 20.00 19.93 09/28/2007 22:55:21 19.94 19.95 19.99 19.94 20.00 19.93 09/28/2007 23:01:20 19.94 19.95 19.99 19.94 20.00 19.93 09/28/2007 23:07:20 19.93 19.95 19.99 19.94 20.00 19.93 09/28/2007 23:13:20 19.93 19.95 19.99 19.94 19.99 19.93 09/28/2007 23:19:20 19.93 19.95 19.99 19.94 20.00 19.93 09/28/2007 23:25:20 19.93 19.95 19.99 19.94 19.98 19.93 09/28/2007 23:31:20 19.93 19.95 19.99 19.94 19.99 19.93 09/28/2007 23:37:20 19.93 19.95 19.99 19.94 19.99 19.93 09/28/2007 23:43:20 19.93 19.95 19.99 19.94 19.99 19.93 09/28/2007 23:49:20 19.93 19.95 19.99 19.94 19.99 19.93 09/28/2007 23:55:20 19.93 19.95 19.99 19.94 19.99 19.93 09/29/2007 00:01:20 19.93 19.95 19.99 19.94 19.99 19.93 09/29/2007 00:07:20 19.93 19.95 19.99 19.94 19.98 19.93 09/29/2007 00:13:20 19.93 19.95 19.99 19.94 19.99 19.93 09/29/2007 00:19:20 19.93 19.95 19.99 19.94 19.98 19.93 09/29/2007 00:25:20 19.93 19.95 19.99 19.94 19.98 19.93 09/29/2007 00:31:20 19.93 19.95 19.99 19.94 19.99 19.93 09/29/2007 00:37:20 19.93 19.95 19.99 19.94 19.98 19.93 09/29/2007 00:43:20 19.93 19.95 19.99 19.94 19.99 19.93 09/29/2007 00:49:20 19.93 19.95 19.99 19.94 19.99 19.93 09/29/2007 00:55:20 19.93 19.95 19.99 19.94 19.99 19.93 09/29/2007 01:01:20 19.93 19.95 19.99 19.94 19.98 19.93 09/29/2007 01:07:20 19.93 19.95 19.99 19.94 19.99 19.93 09/29/2007 01:13:21 19.93 19.95 19.99 19.94 19.98 19.93 09/29/2007 01:19:20 19.93 19.95 19.99 19.94 19.99 19.93 09/29/2007 01:25:20 19.93 19.95 19.99 19.94 19.98 19.92 09/29/2007 01:31:20 19.93 19.95 19.99 19.94 19.99 19.93 09/29/2007 01:37:20 19.93 19.95 19.99 19.94 19.98 19.92 09/29/2007 01:43:20 19.93 19.95 19.99 19.94 19.99 19.92 09/29/2007 01:49:20 19.93 19.95 19.99 19.94 19.98 19.92 09/29/2007 01:55:20 19.93 19.95 19.99 19.94 19.99 19.92 09/29/2007 02:01:20 19.93 19.95 19.99 19.94 19.98 19.92 09/29/2007 02:07:20 19.93 19.95 19.99 19.94 19.99 19.92 09/29/2007 02:13:20 19.92 19.95 19.99 19.94 19.98 19.92 09/29/2007 02:19:20 19.92 19.95 19.99 19.94 19.99 19.92 09/29/2007 02:25:20 19.92 19.95 19.99 19.94 19.98 19.92 09/29/2007 02:31:20 19.92 19.95 19.99 19.94 19.98 19.92 09/29/2007 02:37:20 19.92 19.95 19.99 19.94 19.98 19.92 09/29/2007 02:43:20 19.92 19.95 19.99 19.94 19.98 19.92 09/29/2007 02:49:20 19.92 19.95 19.99 19.94 19.98 19.92 09/29/2007 02:55:20 19.92 19.95 19.99 19.94 19.99 19.92 09/29/2007 03:01:20 19.92 19.95 19.99 19.94 19.98 19.92 09/29/2007 03:07:20 19.92 19.95 19.99 19.94 19.98 19.92 09/29/2007 03:13:20 19.92 19.95 19.99 19.94 19.97 19.92 09/29/2007 03:19:21 19.92 19.95 19.99 19.94 19.98 19.92 09/29/2007 03:25:20 19.92 19.95 19.99 19.94 19.98 19.92 09/29/2007 03:31:20 19.92 19.95 19.99 19.94 19.98 19.92 09/29/2007 03:37:20 19.92 19.95 19.99 19.94 19.98 19.92 09/29/2007 03:43:20 19.92 19.95 19.99 19.94 19.97 19.92 09/29/2007 03:49:20 19.92 19.95 19.99 19.94 19.97 19.92 09/29/2007 03:55:20 19.92 19.95 19.99 19.94 19.98 19.92 09/29/2007 04:01:21 19.92 19.95 19.99 19.94 19.98 19.92 09/29/2007 04:07:20 19.92 19.95 19.99 19.94 19.97 19.92 09/29/2007 04:13:21 19.92 19.95 19.99 19.94 19.97 19.92 09/29/2007 04:19:20 19.92 19.95 19.99 19.93 19.98 19.92 09/29/2007 04:25:20 19.92 19.95 19.99 19.93 19.97 19.92 09/29/2007 04:31:20 19.92 19.95 19.99 19.94 19.98 19.92 09/29/2007 04:37:20 19.92 19.95 19.99 19.93 19.97 19.92 09/29/2007 04:43:20 19.92 19.95 19.99 19.94 19.97 19.92 09/29/2007 04:49:20 19.92 19.95 19.99 19.94 19.97 19.92 09/29/2007 04:55:20 19.92 19.95 19.99 19.93 19.98 19.92 09/29/2007 05:01:20 19.92 19.95 19.99 19.93 19.98 19.92 09/29/2007 05:07:21 19.92 19.95 19.99 19.93 19.98 19.92 09/29/2007 05:13:21 19.92 19.95 19.99 19.93 19.98 19.92 09/29/2007 05:19:20 19.92 19.95 19.99 19.93 19.98 19.92 09/29/2007 05:25:20 19.92 19.95 19.99 19.93 19.98 19.92 09/29/2007 05:31:20 19.92 19.94 19.99 19.93 19.98 19.92 09/29/2007 05:37:21 19.92 19.94 19.99 19.93 19.98 19.92 09/29/2007 05:43:20 19.92 19.94 19.99 19.93 19.97 19.92 09/29/2007 05:49:20 19.92 19.94 19.99 19.93 19.97 19.92 09/29/2007 05:55:21 19.92 19.94 19.99 19.93 19.98 19.91 09/29/2007 06:01:20 19.92 19.94 19.99 19.93 19.98 19.92 09/29/2007 06:07:21 19.92 19.94 19.99 19.93 19.97 19.91 09/29/2007 06:13:20 19.92 19.94 19.99 19.93 19.98 19.91 09/29/2007 06:19:20 19.92 19.94 19.99 19.93 19.97 19.91 09/29/2007 06:25:21 19.92 19.94 19.99 19.93 19.97 19.91 09/29/2007 06:31:21 19.92 19.94 19.99 19.93 19.97 19.91 09/29/2007 06:37:21 19.92 19.94 19.99 19.93 19.97 19.91 09/29/2007 06:43:21 19.92 19.94 19.99 19.93 19.98 19.91 09/29/2007 06:49:21 19.92 19.94 19.99 19.93 19.98 19.91 09/29/2007 06:55:21 19.92 19.94 19.99 19.93 19.98 19.91 09/29/2007 07:01:21 19.92 19.94 19.99 19.93 19.97 19.91 09/29/2007 07:07:21 19.92 19.94 19.99 19.93 19.98 19.91 09/29/2007 07:13:21 19.92 19.94 19.99 19.93 19.97 19.91 09/29/2007 07:19:20 19.92 19.94 19.99 19.93 19.98 19.91 09/29/2007 07:25:21 19.92 19.94 19.99 19.93 19.97 19.91 09/29/2007 07:31:21 19.92 19.94 19.99 19.93 19.97 19.91 09/29/2007 07:37:21 19.92 19.94 19.99 19.93 19.97 19.91 09/29/2007 07:43:21 19.92 19.94 19.99 19.93 19.97 19.91 09/29/2007 07:49:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 07:55:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 08:01:21 19.92 19.94 19.99 19.93 19.98 19.91 09/29/2007 08:07:21 19.92 19.94 19.99 19.93 19.98 19.91 09/29/2007 08:13:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 08:19:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 08:25:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 08:31:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 08:37:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 08:43:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 08:49:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 08:55:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 09:01:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 09:07:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 09:13:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 09:19:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 09:25:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 09:31:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 09:37:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 09:43:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 09:49:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 09:55:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 10:01:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 10:07:24 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 10:13:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 10:19:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 10:25:21 19.91 19.94 19.99 19.93 19.96 19.91 09/29/2007 10:31:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 10:37:21 19.91 19.94 19.99 19.93 19.96 19.91 09/29/2007 10:43:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 10:49:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 10:55:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 11:01:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 11:07:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 11:13:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 11:19:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 11:25:22 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 11:31:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 11:37:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 11:43:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 11:49:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 11:55:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 12:01:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 12:07:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 12:13:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 12:19:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 12:25:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 12:31:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 12:37:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 12:43:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 12:49:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 12:55:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 13:01:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 13:07:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 13:13:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 13:19:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 13:25:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 13:31:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 13:37:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 13:43:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 13:49:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 13:55:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 14:01:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 14:07:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 14:13:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 14:19:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 14:25:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 14:31:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 14:37:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 14:43:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 14:49:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 14:55:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 15:01:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 15:07:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 15:13:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 15:19:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 15:25:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 15:31:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 15:37:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 15:43:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 15:49:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 15:55:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 16:01:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 16:07:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 16:13:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 16:19:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 16:25:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 16:31:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 16:37:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 16:43:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 16:49:21 19.91 19.94 19.99 19.93 19.98 19.91 09/29/2007 16:55:21 19.91 19.94 19.99 19.93 20.00 19.91 09/29/2007 17:01:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 17:07:21 19.91 19.94 19.99 19.93 20.00 19.91 09/29/2007 17:13:21 19.91 19.94 19.99 19.93 20.00 19.91 09/29/2007 17:19:21 19.91 19.94 19.99 19.93 19.97 19.91 09/29/2007 17:25:21 19.91 19.94 19.99 19.93 20.00 19.91 09/29/2007 17:31:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 17:37:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 17:43:21 19.91 19.94 19.99 19.93 20.00 19.91 09/29/2007 17:49:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 17:55:21 19.91 19.94 19.99 19.93 20.00 19.91 09/29/2007 18:01:21 19.91 19.94 19.99 19.93 20.00 19.91 09/29/2007 18:07:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 18:13:21 19.91 19.94 19.99 19.93 20.00 19.91 09/29/2007 18:19:21 19.92 19.94 19.99 19.93 19.99 19.91 09/29/2007 18:25:21 19.91 19.94 19.99 19.93 20.00 19.91 09/29/2007 18:31:21 19.91 19.94 19.99 19.93 19.99 19.91 09/29/2007 18:37:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 18:43:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 18:49:22 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 18:55:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 19:01:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 19:07:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 19:13:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 19:19:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 19:25:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 19:31:21 19.91 19.94 19.99 19.93 20.00 19.91 09/29/2007 19:37:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 19:43:21 19.92 19.94 19.99 19.93 19.99 19.91 09/29/2007 19:49:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 19:55:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 20:01:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 20:07:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 20:13:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 20:19:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 20:25:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 20:31:21 19.92 19.94 20.00 19.93 20.00 19.91 09/29/2007 20:37:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 20:43:21 19.92 19.94 19.99 19.93 19.99 19.91 09/29/2007 20:49:21 19.92 19.94 20.00 19.93 20.00 19.91 09/29/2007 20:55:21 19.92 19.94 20.00 19.93 20.00 19.91 09/29/2007 21:01:21 19.92 19.94 20.00 19.93 20.00 19.92 09/29/2007 21:07:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 21:13:21 19.92 19.94 20.00 19.93 20.00 19.92 09/29/2007 21:19:21 19.92 19.94 19.99 19.93 19.99 19.91 09/29/2007 21:25:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 21:31:21 19.92 19.94 20.00 19.93 20.00 19.91 09/29/2007 21:37:21 19.92 19.94 20.00 19.93 19.98 19.91 09/29/2007 21:43:21 19.92 19.94 20.00 19.93 20.00 19.92 09/29/2007 21:49:21 19.92 19.94 19.99 19.93 19.99 19.91 09/29/2007 21:55:21 19.92 19.94 20.00 19.93 20.00 19.91 09/29/2007 22:01:21 19.92 19.94 19.99 19.93 19.99 19.91 09/29/2007 22:07:21 19.92 19.94 19.99 19.93 19.99 19.91 09/29/2007 22:13:21 19.92 19.94 19.99 19.93 20.00 19.91 09/29/2007 22:19:21 19.92 19.94 20.00 19.93 19.99 19.91 09/29/2007 22:25:21 19.92 19.94 20.00 19.93 20.00 19.91 09/29/2007 22:31:21 19.92 19.94 19.99 19.93 19.99 19.91 09/29/2007 22:37:21 19.92 19.94 20.00 19.93 20.00 19.91 09/29/2007 22:43:21 19.92 19.94 20.00 19.93 19.99 19.91 09/29/2007 22:49:21 19.92 19.94 19.99 19.93 19.99 19.91 09/29/2007 22:55:21 19.92 19.94 20.00 19.93 19.99 19.91 09/29/2007 23:01:21 19.92 19.94 20.00 19.93 19.99 19.91 09/29/2007 23:07:21 19.92 19.94 20.00 19.93 19.99 19.91 09/29/2007 23:13:21 19.92 19.94 19.99 19.93 19.99 19.91 09/29/2007 23:19:21 19.92 19.94 19.99 19.93 19.99 19.91 09/29/2007 23:25:21 19.92 19.94 20.00 19.93 19.99 19.91 09/29/2007 23:31:21 19.92 19.94 20.00 19.93 19.99 19.91 09/29/2007 23:37:21 19.92 19.94 19.99 19.93 19.99 19.91 09/29/2007 23:43:21 19.92 19.94 19.99 19.93 19.98 19.91 09/29/2007 23:49:21 19.92 19.94 19.99 19.93 19.98 19.91 09/29/2007 23:55:21 19.92 19.94 19.99 19.93 19.98 19.91 09/30/2007 00:01:22 19.92 19.94 19.99 19.93 19.99 19.91 09/30/2007 00:07:22 19.92 19.94 19.99 19.93 19.98 19.91 09/30/2007 00:13:21 19.92 19.94 19.99 19.93 19.98 19.91 09/30/2007 00:19:21 19.92 19.94 19.99 19.93 19.98 19.91 09/30/2007 00:25:21 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 00:31:21 19.92 19.94 19.99 19.93 19.99 19.91 09/30/2007 00:37:21 19.92 19.94 19.99 19.93 19.99 19.91 09/30/2007 00:43:21 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 00:49:21 19.92 19.94 19.99 19.93 19.98 19.91 09/30/2007 00:55:21 19.92 19.94 19.99 19.93 19.99 19.91 09/30/2007 01:01:22 19.92 19.94 19.99 19.93 19.99 19.91 09/30/2007 01:07:22 19.92 19.94 19.99 19.93 19.98 19.91 09/30/2007 01:13:21 19.92 19.94 19.99 19.93 19.98 19.91 09/30/2007 01:19:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 01:25:21 19.92 19.94 19.99 19.93 19.98 19.91 09/30/2007 01:31:21 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 01:37:21 19.92 19.94 19.99 19.93 19.98 19.91 09/30/2007 01:43:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 01:49:22 19.92 19.94 19.99 19.93 19.98 19.91 09/30/2007 01:55:22 19.92 19.94 19.99 19.93 19.98 19.91 09/30/2007 02:01:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 02:07:21 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 02:13:21 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 02:19:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 02:25:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 02:31:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 02:37:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 02:43:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 02:49:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 02:55:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 03:01:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 03:07:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 03:13:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 03:19:21 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 03:25:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 03:31:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 03:37:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 03:43:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 03:49:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 03:55:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 04:01:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 04:07:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 04:13:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 04:19:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 04:25:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 04:31:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 04:37:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 04:43:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 04:49:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 04:55:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 05:01:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 05:07:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 05:13:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 05:19:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 05:25:23 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 05:31:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 05:37:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 05:43:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 05:49:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 05:55:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 06:01:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 06:07:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 06:13:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 06:19:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 06:25:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 06:31:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 06:37:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 06:43:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 06:49:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 06:55:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 07:01:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 07:07:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 07:13:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 07:19:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 07:25:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 07:31:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 07:37:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 07:43:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 07:49:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 07:55:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 08:01:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 08:07:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 08:13:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 08:19:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 08:25:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 08:31:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 08:37:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 08:43:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 08:49:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 08:55:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 09:01:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 09:07:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 09:13:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 09:19:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 09:25:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 09:31:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 09:37:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 09:43:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 09:49:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 09:55:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 10:01:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 10:07:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 10:13:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 10:19:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 10:25:22 19.91 19.94 19.99 19.92 19.97 19.91 09/30/2007 10:31:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 10:37:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 10:43:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 10:49:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 10:55:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 11:01:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 11:07:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 11:13:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 11:19:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 11:25:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 11:31:22 19.91 19.94 19.99 19.92 19.97 19.91 09/30/2007 11:37:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 11:43:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 11:49:22 19.91 19.94 19.99 19.92 19.98 19.91 09/30/2007 11:55:22 19.91 19.94 19.99 19.92 19.98 19.91 09/30/2007 12:01:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 12:07:22 19.91 19.94 19.99 19.92 19.97 19.91 09/30/2007 12:13:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 12:19:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 12:25:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 12:31:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 12:37:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 12:43:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 12:49:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 12:55:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 13:01:22 19.91 19.94 19.99 19.92 19.98 19.91 09/30/2007 13:07:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 13:13:22 19.91 19.94 19.99 19.92 19.98 19.91 09/30/2007 13:19:22 19.91 19.94 19.99 19.92 19.98 19.91 09/30/2007 13:25:22 19.91 19.94 19.99 19.92 19.98 19.91 09/30/2007 13:31:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 13:37:22 19.91 19.94 19.99 19.92 19.99 19.91 09/30/2007 13:43:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 13:49:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 13:55:22 19.91 19.94 19.99 19.93 19.97 19.91 09/30/2007 14:01:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 14:07:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 14:13:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 14:19:22 19.91 19.94 19.99 19.92 19.98 19.91 09/30/2007 14:25:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 14:31:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 14:37:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 14:43:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 14:49:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 14:55:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 15:01:29 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 15:07:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 15:13:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 15:19:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 15:25:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 15:31:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 15:37:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 15:43:22 19.91 19.94 19.99 19.93 19.98 19.91 09/30/2007 15:49:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 15:55:22 19.91 19.94 19.99 19.92 19.99 19.91 09/30/2007 16:01:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 16:07:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 16:13:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 16:19:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 16:25:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 16:31:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 16:37:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 16:43:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 16:49:22 19.91 19.94 19.99 19.93 20.00 19.91 09/30/2007 16:55:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 17:01:22 19.91 19.94 19.99 19.93 20.00 19.91 09/30/2007 17:07:22 19.91 19.94 19.99 19.93 20.00 19.91 09/30/2007 17:13:22 19.91 19.94 19.99 19.93 20.00 19.91 09/30/2007 17:19:22 19.91 19.94 19.99 19.93 20.00 19.91 09/30/2007 17:25:22 19.91 19.94 19.99 19.93 20.00 19.91 09/30/2007 17:31:22 19.91 19.94 19.99 19.93 20.00 19.91 09/30/2007 17:37:22 19.91 19.94 19.99 19.93 20.00 19.91 09/30/2007 17:43:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 17:49:22 19.91 19.94 19.99 19.93 20.00 19.91 09/30/2007 17:55:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 18:01:22 19.91 19.94 19.99 19.93 20.00 19.91 09/30/2007 18:07:22 19.91 19.94 19.99 19.93 19.99 19.91 09/30/2007 18:13:22 19.91 19.94 19.99 19.93 20.00 19.91 09/30/2007 18:19:22 19.91 19.94 19.99 19.93 20.00 19.91 09/30/2007 18:25:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 18:31:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 18:37:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 18:43:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 18:49:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 18:55:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 19:01:22 19.92 19.94 19.99 19.93 19.99 19.91 09/30/2007 19:07:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 19:13:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 19:19:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 19:25:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 19:31:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 19:37:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 19:43:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 19:49:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 19:55:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 20:01:22 19.92 19.94 19.99 19.93 20.01 19.91 09/30/2007 20:07:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 20:13:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 20:19:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 20:25:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 20:31:22 19.92 19.94 20.00 19.93 20.00 19.91 09/30/2007 20:37:22 19.92 19.94 19.99 19.93 20.01 19.91 09/30/2007 20:43:22 19.92 19.94 19.99 19.93 19.99 19.91 09/30/2007 20:49:22 19.92 19.94 20.00 19.93 20.01 19.92 09/30/2007 20:55:22 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 21:01:22 19.92 19.94 20.00 19.93 20.00 19.91 09/30/2007 21:07:23 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 21:13:22 19.92 19.94 20.00 19.93 20.00 19.91 09/30/2007 21:19:22 19.92 19.94 20.00 19.93 20.00 19.91 09/30/2007 21:25:22 19.92 19.94 20.00 19.93 20.00 19.91 09/30/2007 21:31:22 19.92 19.94 20.00 19.93 20.00 19.92 09/30/2007 21:37:22 19.92 19.94 19.99 19.93 20.00 19.91 09/30/2007 21:43:23 19.92 19.94 20.00 19.93 20.00 19.91 09/30/2007 21:49:22 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 21:55:22 19.92 19.94 20.00 19.93 20.00 19.91 09/30/2007 22:01:22 19.92 19.94 20.00 19.93 20.00 19.92 09/30/2007 22:07:22 19.92 19.94 20.00 19.93 20.00 19.91 09/30/2007 22:13:23 19.92 19.94 20.00 19.93 20.00 19.91 09/30/2007 22:19:22 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 22:25:23 19.92 19.95 20.00 19.93 19.99 19.91 09/30/2007 22:31:22 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 22:37:23 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 22:43:22 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 22:49:23 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 22:55:22 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 23:01:23 19.92 19.95 20.00 19.93 19.99 19.91 09/30/2007 23:07:23 19.92 19.94 19.99 19.93 19.99 19.91 09/30/2007 23:13:23 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 23:19:22 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 23:25:23 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 23:31:22 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 23:37:22 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 23:43:23 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 23:49:22 19.92 19.94 20.00 19.93 19.99 19.91 09/30/2007 23:55:22 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 00:01:22 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 00:07:22 19.92 19.94 20.00 19.93 19.99 19.91 10/01/2007 00:13:22 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 00:19:23 19.92 19.94 20.00 19.93 19.99 19.91 10/01/2007 00:25:22 19.92 19.94 20.00 19.93 19.99 19.91 10/01/2007 00:31:22 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 00:37:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 00:43:22 19.92 19.94 20.00 19.93 19.99 19.91 10/01/2007 00:49:22 19.92 19.95 20.00 19.93 19.99 19.91 10/01/2007 00:55:22 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 01:01:22 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 01:07:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 01:13:23 19.92 19.94 20.00 19.93 19.99 19.91 10/01/2007 01:19:22 19.92 19.94 19.99 19.93 19.98 19.91 10/01/2007 01:25:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 01:31:23 19.92 19.94 19.99 19.93 19.98 19.91 10/01/2007 01:37:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 01:43:22 19.92 19.94 19.99 19.93 19.98 19.91 10/01/2007 01:49:23 19.92 19.94 20.00 19.93 19.99 19.91 10/01/2007 01:55:22 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 02:01:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 02:07:23 19.92 19.94 19.99 19.93 19.98 19.91 10/01/2007 02:13:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 02:19:23 19.92 19.94 19.99 19.93 19.98 19.91 10/01/2007 02:25:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 02:31:23 19.92 19.94 19.99 19.93 19.98 19.91 10/01/2007 02:37:23 19.91 19.94 19.99 19.93 19.98 19.91 10/01/2007 02:43:23 19.92 19.94 19.99 19.93 20.00 19.91 10/01/2007 02:49:22 19.92 19.94 19.99 19.93 19.98 19.91 10/01/2007 02:55:23 19.92 19.94 19.99 19.93 20.00 19.91 10/01/2007 03:01:23 19.92 19.94 19.99 19.93 19.98 19.91 10/01/2007 03:07:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 03:13:23 19.91 19.94 19.99 19.93 19.98 19.91 10/01/2007 03:19:23 19.92 19.94 20.00 19.93 19.99 19.91 10/01/2007 03:25:23 19.92 19.94 19.99 19.93 19.98 19.91 10/01/2007 03:31:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 03:37:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 03:43:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 03:49:23 19.92 19.94 20.00 19.93 19.99 19.91 10/01/2007 03:55:23 19.91 19.94 19.99 19.93 19.99 19.91 10/01/2007 04:01:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 04:07:23 19.91 19.94 19.99 19.93 19.99 19.91 10/01/2007 04:13:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 04:19:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 04:25:23 19.91 19.94 19.99 19.93 19.99 19.91 10/01/2007 04:31:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 04:37:23 19.91 19.94 19.99 19.93 19.99 19.91 10/01/2007 04:43:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 04:49:23 19.91 19.94 19.99 19.93 19.99 19.91 10/01/2007 04:55:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 05:01:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 05:07:23 19.92 19.94 19.99 19.93 20.00 19.91 10/01/2007 05:13:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 05:19:23 19.92 19.94 20.00 19.93 19.99 19.91 10/01/2007 05:25:23 19.92 19.94 19.99 19.93 20.00 19.91 10/01/2007 05:31:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 05:37:23 19.92 19.94 19.99 19.93 20.00 19.91 10/01/2007 05:43:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 05:49:23 19.92 19.94 19.99 19.93 20.00 19.91 10/01/2007 05:55:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 06:01:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 06:07:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 06:13:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 06:19:23 19.92 19.94 19.99 19.93 20.00 19.91 10/01/2007 06:25:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 06:31:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 06:37:23 19.92 19.94 19.99 19.93 19.98 19.91 10/01/2007 06:43:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 06:49:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 06:55:23 19.92 19.94 20.00 19.93 19.99 19.91 10/01/2007 07:01:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 07:07:23 19.92 19.94 20.00 19.93 19.99 19.91 10/01/2007 07:13:23 19.92 19.94 20.00 19.93 19.99 19.91 10/01/2007 07:19:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 07:25:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 07:31:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 07:37:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 07:43:23 19.92 19.94 20.00 19.93 20.00 19.92 10/01/2007 07:49:23 19.92 19.94 19.99 19.93 20.00 19.92 10/01/2007 07:55:23 19.92 19.94 19.99 19.93 20.00 19.92 10/01/2007 08:01:23 19.92 19.94 19.99 19.93 19.99 19.92 10/01/2007 08:07:23 19.92 19.94 20.00 19.93 19.99 19.91 10/01/2007 08:13:23 19.92 19.94 20.00 19.93 19.99 19.92 10/01/2007 08:19:23 19.92 19.94 20.00 19.93 19.99 19.91 10/01/2007 08:25:23 19.92 19.94 20.00 19.93 19.98 19.91 10/01/2007 08:31:23 19.92 19.94 20.00 19.93 19.99 19.91 10/01/2007 08:37:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 08:43:23 19.92 19.94 19.99 19.93 20.00 19.91 10/01/2007 08:49:23 19.92 19.94 19.99 19.93 19.99 19.91 10/01/2007 08:55:23 19.92 19.94 19.99 19.93 20.01 19.91 10/01/2007 09:01:23 19.92 19.94 19.99 19.93 20.01 19.92 10/01/2007 09:07:23 19.92 19.94 19.99 19.93 19.99 19.92 10/01/2007 09:13:23 19.92 19.94 19.99 19.93 19.99 19.92 10/01/2007 09:19:23 19.92 19.94 19.99 19.93 19.99 19.92 10/01/2007 09:25:23 19.92 19.94 19.99 19.93 19.99 19.92 10/01/2007 09:31:23 19.92 19.94 19.99 19.93 19.99 19.92 10/01/2007 09:37:23 19.92 19.94 19.99 19.93 19.99 19.92 10/01/2007 09:43:23 19.92 19.94 19.99 19.93 19.99 19.92 10/01/2007 09:49:23 19.92 19.94 19.99 19.93 19.99 19.92 10/01/2007 09:55:23 19.92 19.94 19.99 19.93 19.99 19.92 10/01/2007 10:01:23 19.92 19.94 19.99 19.93 19.99 19.92 10/01/2007 10:07:23 19.92 19.94 19.99 19.93 20.00 19.92 10/01/2007 10:13:23 19.92 19.94 19.99 19.93 20.00 19.92 10/01/2007 10:19:23 19.92 19.94 19.99 19.93 19.99 19.92 10/01/2007 10:25:23 19.92 19.94 19.99 19.93 20.01 19.92 10/01/2007 10:31:23 19.93 19.94 19.99 19.93 20.00 19.92 10/01/2007 10:37:23 19.93 19.94 19.99 19.93 20.00 19.92 10/01/2007 10:43:23 19.93 19.94 19.99 19.93 20.00 19.92 10/01/2007 10:49:23 19.93 19.94 19.99 19.93 20.00 19.92 10/01/2007 10:55:23 19.93 19.94 19.99 19.93 20.00 19.92 10/01/2007 11:01:23 19.93 19.94 19.99 19.93 20.03 19.92 10/01/2007 11:07:23 19.92 19.97 20.37 19.95 20.05 20.11 10/01/2007 11:13:23 19.89 19.95 20.10 19.93 20.05 19.98 10/01/2007 11:19:23 19.89 19.95 20.01 19.93 20.06 19.91 10/01/2007 11:25:23 19.90 19.96 19.99 19.94 20.07 19.88 10/01/2007 11:31:23 19.90 19.96 19.99 19.94 20.07 19.86 10/01/2007 11:37:23 19.91 19.97 19.99 19.95 20.11 19.87 10/01/2007 11:43:23 19.92 19.97 19.99 19.95 20.09 19.85 10/01/2007 11:49:23 19.92 19.97 20.00 19.95 20.07 19.85 10/01/2007 11:55:23 19.92 19.98 19.99 19.95 20.07 19.84 10/01/2007 12:01:23 19.92 19.98 20.00 19.95 20.07 19.85 10/01/2007 12:07:23 19.92 19.98 20.00 19.95 20.07 19.85 10/01/2007 12:13:23 19.92 19.98 20.00 19.95 20.08 19.86 10/01/2007 12:19:23 19.92 19.98 20.00 19.95 20.08 19.86 10/01/2007 12:25:23 19.91 19.98 20.00 19.96 20.09 19.86 10/01/2007 12:31:23 19.92 19.99 20.01 19.96 20.09 19.87 10/01/2007 12:37:23 19.91 19.99 20.00 19.95 20.07 19.85 10/01/2007 12:43:23 19.92 19.99 20.01 19.96 20.08 19.86 10/01/2007 12:49:23 19.91 19.99 20.00 19.96 20.08 19.85