1 Temperature: T5 2 Temperature: T2 3 Temperature: T1 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 06/02/2010 11:06:35 19.97 20.01 20.03 20.00 20.08 19.99 06/02/2010 11:12:34 19.94 20.81 19.96 20.02 20.10 19.93 06/02/2010 11:18:35 19.93 19.91 19.93 19.92 20.12 19.91 06/02/2010 11:24:35 19.93 19.91 19.93 19.92 20.11 19.91 06/02/2010 11:30:35 19.93 19.91 19.93 19.92 20.09 19.91 06/02/2010 11:36:34 19.92 19.91 19.93 19.92 20.08 19.91 06/02/2010 11:42:35 19.92 19.91 19.93 19.92 20.08 19.91 06/02/2010 11:48:35 19.92 19.91 19.93 19.92 20.07 19.91 06/02/2010 11:54:34 19.92 19.91 19.93 19.92 20.06 19.91 06/02/2010 12:00:34 19.92 19.91 19.93 19.92 20.05 19.91 06/02/2010 12:06:35 19.92 19.91 19.93 19.92 20.05 19.92 06/02/2010 12:12:34 19.92 19.92 19.93 19.92 20.06 19.92 06/02/2010 12:18:34 19.93 19.92 19.94 19.92 20.06 19.92 06/02/2010 12:24:35 19.93 19.92 19.94 19.92 20.05 19.92 06/02/2010 12:30:35 19.93 19.92 19.94 19.92 20.05 19.92 06/02/2010 12:36:34 19.93 19.92 19.94 19.93 20.06 19.92 06/02/2010 12:42:34 19.93 19.92 19.94 19.93 20.05 19.92 06/02/2010 12:48:35 19.93 19.92 19.94 19.93 20.05 19.92 06/02/2010 12:54:35 19.93 19.92 19.94 19.93 20.05 19.92 06/02/2010 13:00:34 19.93 19.92 19.94 19.93 20.05 19.93 06/02/2010 13:06:35 19.93 19.92 19.94 19.93 20.05 19.93 06/02/2010 13:12:35 19.93 19.92 19.94 19.93 20.07 19.93 06/02/2010 13:18:34 19.93 19.93 19.94 19.93 20.06 19.93 06/02/2010 13:24:34 19.93 19.93 19.95 19.93 20.07 19.93 06/02/2010 13:30:34 19.93 19.93 19.95 19.93 20.05 19.93 06/02/2010 13:36:34 19.93 19.93 19.95 19.94 20.05 19.93 06/02/2010 13:42:34 19.93 19.93 19.95 19.94 20.06 19.93 06/02/2010 13:48:35 19.93 19.93 19.95 19.94 20.07 19.94 06/02/2010 13:54:35 19.94 19.93 19.95 19.94 20.08 19.94 06/02/2010 14:00:35 19.94 19.93 19.95 19.94 20.07 19.94 06/02/2010 14:06:34 19.94 19.93 19.95 19.94 20.06 19.94 06/02/2010 14:12:35 19.94 19.93 19.95 19.94 20.05 19.94 06/02/2010 14:18:35 19.94 19.94 19.95 19.94 20.05 19.94 06/02/2010 14:24:34 19.94 19.94 19.95 19.94 20.04 19.94 06/02/2010 14:30:35 19.94 19.94 19.95 19.94 20.05 19.94 06/02/2010 14:36:34 19.94 19.94 19.95 19.94 20.05 19.94 06/02/2010 14:42:35 19.94 19.94 19.96 19.95 20.05 19.94 06/02/2010 14:48:34 19.94 19.94 19.96 19.95 20.05 19.94 06/02/2010 14:54:35 19.94 19.94 19.96 19.95 20.06 19.94 06/02/2010 15:00:35 19.94 19.94 19.96 19.95 20.05 19.94 06/02/2010 15:06:35 19.94 19.94 19.97 19.95 20.05 19.94 06/02/2010 15:12:34 19.95 19.95 19.97 19.95 20.06 19.94 06/02/2010 15:18:35 19.95 19.95 19.97 19.95 20.06 19.94 06/02/2010 15:24:35 19.95 19.95 19.97 19.95 20.05 19.94 06/02/2010 15:30:34 19.95 19.95 19.97 19.95 20.05 19.94 06/02/2010 15:36:35 19.95 19.95 19.97 19.95 20.05 19.94 06/02/2010 15:42:35 19.95 19.95 19.97 19.95 20.05 19.94 06/02/2010 15:48:35 19.95 19.95 19.97 19.95 20.05 19.94 06/02/2010 15:54:35 19.95 19.95 19.97 19.95 20.06 19.94 06/02/2010 16:00:35 19.95 19.95 19.97 19.95 20.06 19.94 06/02/2010 16:06:35 19.95 19.95 19.97 19.95 20.05 19.94 06/02/2010 16:12:35 19.95 19.95 19.97 19.95 20.05 19.95 06/02/2010 16:18:35 19.95 19.95 19.97 19.95 20.05 19.95 06/02/2010 16:24:35 19.95 19.96 19.97 19.95 20.03 19.95 06/02/2010 16:30:35 19.95 19.96 19.97 19.95 20.05 19.95 06/02/2010 16:36:35 19.95 19.96 19.97 19.95 20.06 19.95 06/02/2010 16:42:35 19.95 19.96 19.98 19.95 20.05 19.95 06/02/2010 16:48:35 19.95 19.96 19.98 19.95 20.04 19.95 06/02/2010 16:54:35 19.95 19.96 19.98 19.95 20.05 19.95 06/02/2010 17:00:35 19.95 19.96 19.98 19.95 20.04 19.95 06/02/2010 17:06:35 19.95 19.96 19.98 19.95 20.04 19.95 06/02/2010 17:12:35 19.95 19.96 19.98 19.95 20.06 19.95 06/02/2010 17:18:35 19.95 19.96 19.98 19.95 20.05 19.95 06/02/2010 17:24:35 19.95 19.96 19.98 19.95 20.05 19.95 06/02/2010 17:30:35 19.95 19.96 19.98 19.95 20.06 19.95 06/02/2010 17:36:35 19.95 19.96 19.98 19.95 20.04 19.95 06/02/2010 17:42:35 19.95 19.96 19.98 19.95 20.04 19.95 06/02/2010 17:48:35 19.95 19.96 19.98 19.96 20.06 19.95 06/02/2010 17:54:35 19.95 19.96 19.98 19.96 20.05 19.95 06/02/2010 18:00:35 19.95 19.97 19.98 19.96 20.06 19.95 06/02/2010 18:06:35 19.95 19.96 19.98 19.96 20.05 19.95 06/02/2010 18:12:35 19.96 19.97 19.98 19.96 20.06 19.95 06/02/2010 18:18:35 19.96 19.97 19.98 19.96 20.07 19.95 06/02/2010 18:24:35 19.96 19.97 19.98 19.96 20.08 19.95 06/02/2010 18:30:35 19.96 19.97 19.98 19.96 20.06 19.95 06/02/2010 18:36:35 19.95 19.97 19.98 19.96 20.04 19.95 06/02/2010 18:42:35 19.96 19.97 19.98 19.96 20.07 19.95 06/02/2010 18:48:35 19.96 19.97 19.98 19.96 20.07 19.95 06/02/2010 18:54:35 19.96 19.97 19.98 19.96 20.06 19.96 06/02/2010 19:00:35 19.96 19.97 19.98 19.96 20.06 19.96 06/02/2010 19:06:35 19.96 19.97 19.98 19.96 20.06 19.96 06/02/2010 19:12:35 19.96 19.97 19.98 19.96 20.07 19.96 06/02/2010 19:18:35 19.96 19.97 19.98 19.96 20.05 19.96 06/02/2010 19:24:35 19.96 19.97 19.99 19.96 20.06 19.96 06/02/2010 19:30:35 19.96 19.97 19.99 19.96 20.07 19.96 06/02/2010 19:36:35 19.96 19.97 19.99 19.96 20.08 19.96 06/02/2010 19:42:35 19.96 19.97 19.99 19.96 20.06 19.96 06/02/2010 19:48:35 19.96 19.97 19.99 19.96 20.03 19.96 06/02/2010 19:54:35 19.96 19.97 19.99 19.96 20.07 19.96 06/02/2010 20:00:35 19.96 19.97 19.99 19.96 20.07 19.96 06/02/2010 20:06:35 19.96 19.97 19.99 19.96 20.07 19.96 06/02/2010 20:12:35 19.96 19.97 19.99 19.97 20.05 19.96 06/02/2010 20:18:35 19.96 19.98 19.99 19.97 20.07 19.96 06/02/2010 20:24:35 19.96 19.98 19.99 19.97 20.07 19.96 06/02/2010 20:30:35 19.96 19.98 19.99 19.97 20.07 19.96 06/02/2010 20:36:35 19.96 19.98 19.99 19.97 20.04 19.96 06/02/2010 20:42:35 19.96 19.98 19.99 19.97 20.06 19.96 06/02/2010 20:48:35 19.96 19.98 19.99 19.97 20.06 19.96 06/02/2010 20:54:35 19.96 19.98 19.99 19.97 20.07 19.96 06/02/2010 21:00:35 19.96 19.98 19.99 19.97 20.05 19.96 06/02/2010 21:06:35 19.96 19.98 19.99 19.97 20.05 19.96 06/02/2010 21:12:35 19.96 19.98 19.99 19.97 20.06 19.96 06/02/2010 21:18:35 19.96 19.98 19.99 19.97 20.07 19.96 06/02/2010 21:24:35 19.96 19.98 19.99 19.97 20.05 19.96 06/02/2010 21:30:35 19.96 19.98 19.99 19.97 20.04 19.96 06/02/2010 21:36:35 19.96 19.98 19.99 19.97 20.07 19.96 06/02/2010 21:42:35 19.96 19.98 19.99 19.97 20.05 19.97 06/02/2010 21:48:35 19.96 19.98 19.99 19.97 20.05 19.97 06/02/2010 21:54:35 19.96 19.98 19.99 19.97 20.05 19.97 06/02/2010 22:00:35 19.96 19.98 19.99 19.97 20.05 19.97 06/02/2010 22:06:35 19.96 19.98 19.99 19.97 20.05 19.97 06/02/2010 22:12:35 19.96 19.98 19.99 19.97 20.04 19.97 06/02/2010 22:18:35 19.96 19.98 19.99 19.97 20.05 19.97 06/02/2010 22:24:35 19.96 19.98 19.99 19.97 20.03 19.97 06/02/2010 22:30:35 19.96 19.98 19.99 19.97 20.05 19.97 06/02/2010 22:36:35 19.96 19.98 19.99 19.97 20.06 19.97 06/02/2010 22:42:35 19.96 19.98 19.99 19.97 20.06 19.97 06/02/2010 22:48:35 19.96 19.98 19.99 19.97 20.03 19.97 06/02/2010 22:54:35 19.96 19.98 19.99 19.97 20.05 19.97 06/02/2010 23:00:35 19.96 19.98 19.99 19.97 20.05 19.97 06/02/2010 23:06:35 19.96 19.98 19.99 19.97 20.05 19.97 06/02/2010 23:12:35 19.96 19.98 19.99 19.97 20.05 19.97 06/02/2010 23:18:35 19.96 19.98 19.99 19.98 20.04 19.97 06/02/2010 23:24:35 19.96 19.99 19.99 19.98 20.04 19.97 06/02/2010 23:30:35 19.96 19.99 19.99 19.98 20.04 19.97 06/02/2010 23:36:35 19.96 19.98 19.99 19.98 20.04 19.97 06/02/2010 23:42:35 19.96 19.98 19.99 19.98 20.04 19.97 06/02/2010 23:48:35 19.96 19.99 19.99 19.98 20.04 19.97 06/02/2010 23:54:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 00:00:35 19.96 19.99 19.99 19.98 20.04 19.97 06/03/2010 00:06:35 19.96 19.99 19.99 19.98 20.04 19.97 06/03/2010 00:12:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 00:18:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 00:24:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 00:30:35 19.96 19.99 19.99 19.98 20.05 19.97 06/03/2010 00:36:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 00:42:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 00:48:35 19.96 19.99 19.99 19.98 20.04 19.97 06/03/2010 00:54:35 19.96 19.99 19.99 19.98 20.04 19.97 06/03/2010 01:00:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 01:06:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 01:12:35 19.96 19.99 19.99 19.98 20.04 19.97 06/03/2010 01:18:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 01:24:35 19.96 19.99 19.99 19.98 20.04 19.97 06/03/2010 01:30:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 01:36:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 01:42:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 01:48:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 01:54:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 02:00:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 02:06:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 02:12:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 02:18:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 02:24:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 02:30:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 02:36:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 02:42:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 02:48:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 02:54:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 03:00:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 03:06:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 03:12:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 03:18:35 19.96 19.99 19.99 19.98 20.00 19.97 06/03/2010 03:24:35 19.96 19.99 19.99 19.98 20.00 19.97 06/03/2010 03:30:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 03:36:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 03:42:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 03:48:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 03:54:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 04:00:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 04:06:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 04:12:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 04:18:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 04:24:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 04:30:35 19.97 19.99 19.99 19.98 20.02 19.97 06/03/2010 04:36:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 04:42:35 19.96 19.99 19.99 19.98 19.99 19.97 06/03/2010 04:48:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 04:54:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 05:00:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 05:06:35 19.96 19.99 19.99 19.98 20.00 19.97 06/03/2010 05:12:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 05:18:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 05:24:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 05:30:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 05:36:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 05:42:35 19.96 19.99 19.99 19.98 20.00 19.97 06/03/2010 05:48:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 05:54:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 06:00:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 06:06:35 19.96 19.99 19.99 19.98 19.99 19.97 06/03/2010 06:12:35 19.97 19.99 19.99 19.98 20.02 19.97 06/03/2010 06:18:35 19.96 19.99 19.99 19.98 20.00 19.97 06/03/2010 06:24:35 19.97 19.99 19.99 19.98 20.01 19.97 06/03/2010 06:30:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 06:36:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 06:42:35 19.97 19.99 19.99 19.98 20.00 19.97 06/03/2010 06:48:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 06:54:35 19.97 19.99 19.99 19.98 20.01 19.97 06/03/2010 07:00:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 07:06:35 19.96 19.99 19.99 19.98 20.00 19.97 06/03/2010 07:12:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 07:18:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 07:24:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 07:30:35 19.96 19.99 19.99 19.98 19.99 19.97 06/03/2010 07:36:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 07:42:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 07:48:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 07:54:35 19.96 19.99 19.99 19.98 20.00 19.97 06/03/2010 08:00:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 08:06:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 08:12:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 08:18:35 19.96 19.99 19.99 19.98 19.99 19.97 06/03/2010 08:24:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 08:30:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 08:36:35 19.96 19.99 19.99 19.98 20.01 19.97 06/03/2010 08:42:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 08:48:35 19.96 19.99 19.99 19.98 20.04 19.97 06/03/2010 08:54:35 19.96 19.99 19.99 19.98 20.05 19.97 06/03/2010 09:00:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 09:06:35 19.96 19.99 19.99 19.98 20.02 19.97 06/03/2010 09:12:35 19.96 19.99 19.99 19.98 20.04 19.97 06/03/2010 09:18:35 19.96 19.99 19.99 19.98 20.03 19.97 06/03/2010 09:24:35 19.96 19.99 19.99 19.98 20.04 19.97 06/03/2010 09:30:35 19.96 19.98 19.99 19.98 20.02 19.97 06/03/2010 09:36:35 19.96 19.98 19.99 19.98 20.02 19.97 06/03/2010 09:42:35 19.96 19.98 19.99 19.98 20.04 19.97 06/03/2010 09:48:35 19.96 19.98 19.99 19.98 20.02 19.97 06/03/2010 09:54:35 19.96 19.98 19.99 19.98 20.04 19.97 06/03/2010 10:00:35 19.96 19.98 19.99 19.98 20.03 19.97 06/03/2010 10:06:35 19.96 19.98 19.99 19.98 20.03 19.97 06/03/2010 10:12:35 19.96 19.98 19.99 19.98 20.04 19.97 06/03/2010 10:18:35 19.96 19.98 19.99 19.98 20.02 19.97 06/03/2010 10:24:35 19.96 19.98 19.99 19.98 20.03 19.97 06/03/2010 10:30:35 19.96 19.98 19.99 19.98 20.03 19.97 06/03/2010 10:36:35 19.96 19.98 19.99 19.98 20.04 19.97 06/03/2010 10:42:35 19.96 19.98 19.99 19.98 20.03 19.97 06/03/2010 10:48:35 19.96 19.98 19.99 19.98 20.03 19.97 06/03/2010 10:54:35 19.96 19.98 19.99 19.98 20.02 19.97 06/03/2010 11:00:35 19.96 19.98 19.99 19.98 20.03 19.97 06/03/2010 11:06:35 19.96 19.98 19.99 19.98 20.03 19.97 06/03/2010 11:12:35 19.96 19.98 19.99 19.98 20.03 19.97 06/03/2010 11:18:35 19.96 19.98 19.99 19.98 20.04 19.97 06/03/2010 11:24:35 19.96 19.98 19.99 19.98 20.05 19.98 06/03/2010 11:30:35 19.96 19.98 19.99 19.98 20.05 19.98 06/03/2010 11:36:35 19.96 19.98 19.99 19.98 20.04 19.98 06/03/2010 11:42:35 19.98 19.98 20.01 19.98 20.03 19.98 06/03/2010 11:48:35 19.99 19.98 20.02 19.98 20.02 19.98 06/03/2010 11:54:35 19.99 19.98 20.02 19.98 20.02 19.98 06/03/2010 12:00:35 19.99 19.98 20.02 19.98 20.04 19.98 06/03/2010 12:06:35 19.99 19.98 20.02 19.98 20.03 19.98 06/03/2010 12:12:35 19.99 19.98 20.02 19.98 20.03 19.98 06/03/2010 12:18:35 19.98 19.98 20.02 19.98 20.03 19.98 06/03/2010 12:24:35 19.98 19.98 20.02 19.98 20.04 19.98 06/03/2010 12:30:35 19.98 19.98 20.02 19.98 20.03 19.98 06/03/2010 12:36:35 19.98 19.98 20.01 19.98 20.03 19.98 06/03/2010 12:42:35 19.98 19.98 20.01 19.98 20.03 19.98 06/03/2010 12:48:35 19.98 19.98 20.01 19.98 20.02 19.98 06/03/2010 12:54:35 19.98 19.98 20.01 19.98 20.02 19.98 06/03/2010 13:00:35 19.98 19.98 20.01 19.98 20.03 19.98 06/03/2010 13:06:36 19.98 19.98 20.01 19.98 20.02 19.98 06/03/2010 13:12:35 19.98 19.98 20.01 19.98 20.03 19.98 06/03/2010 13:18:35 19.98 19.98 20.01 19.98 20.05 19.98 06/03/2010 13:24:35 19.98 19.98 20.01 19.98 20.13 19.98 06/03/2010 13:30:35 19.98 19.98 20.01 19.99 20.15 19.98 06/03/2010 13:36:35 19.98 19.98 20.01 19.99 20.17 19.98 06/03/2010 13:42:35 19.98 20.01 20.11 20.00 20.18 19.98 06/03/2010 13:48:35 20.06 20.02 20.10 20.00 20.16 19.99 06/03/2010 13:54:35 20.06 20.02 20.11 19.99 20.15 19.99 06/03/2010 14:00:35 20.05 20.02 20.10 20.00 20.20 19.99 06/03/2010 14:06:35 20.04 20.01 20.09 20.00 20.16 19.99 06/03/2010 14:12:35 20.04 20.01 20.08 20.00 20.12 19.99 06/03/2010 14:18:35 20.03 20.01 20.07 20.00 20.13 19.99 06/03/2010 14:24:35 20.03 20.01 20.07 20.00 20.12 19.99 06/03/2010 14:30:35 20.02 20.01 20.07 20.00 20.09 19.99 06/03/2010 14:36:35 20.02 20.01 20.06 20.00 20.09 19.99 06/03/2010 14:42:35 20.02 20.01 20.06 20.00 20.08 19.99 06/03/2010 14:48:35 20.02 20.01 20.06 20.00 20.06 19.99 06/03/2010 14:54:35 20.02 20.01 20.05 20.00 20.07 19.99 06/03/2010 15:00:35 20.01 20.01 20.05 20.00 20.06 19.99 06/03/2010 15:06:35 20.01 20.01 20.05 20.00 20.05 19.99 06/03/2010 15:12:35 20.01 20.00 20.05 20.00 20.05 19.99 06/03/2010 15:18:35 20.01 20.00 20.05 20.00 20.04 19.99 06/03/2010 15:24:35 20.01 20.01 20.05 20.00 20.06 20.00 06/03/2010 15:30:35 20.01 20.01 20.05 20.01 20.06 20.00 06/03/2010 15:36:35 20.01 20.00 20.04 20.01 20.07 20.00 06/03/2010 15:42:35 20.01 20.00 20.04 20.01 20.05 20.00 06/03/2010 15:48:35 20.00 20.00 20.04 20.00 20.05 20.00 06/03/2010 15:54:35 20.01 20.00 20.04 20.01 20.07 20.00 06/03/2010 16:00:35 20.00 20.00 20.04 20.01 20.07 20.00 06/03/2010 16:06:35 20.00 20.00 20.04 20.01 20.06 20.00 06/03/2010 16:12:35 20.00 20.00 20.04 20.01 20.06 20.00 06/03/2010 16:18:35 20.00 20.00 20.04 20.01 20.05 20.00 06/03/2010 16:24:35 20.00 20.00 20.04 20.01 20.06 20.00 06/03/2010 16:30:35 20.00 20.00 20.04 20.01 20.06 20.00 06/03/2010 16:36:35 20.00 20.00 20.03 20.01 20.05 20.00 06/03/2010 16:42:35 20.00 20.00 20.03 20.01 20.06 20.00 06/03/2010 16:48:35 20.00 20.00 20.03 20.01 20.06 20.00 06/03/2010 16:54:35 20.00 20.00 20.03 20.01 20.06 20.00 06/03/2010 17:00:35 20.00 20.00 20.03 20.01 20.05 20.00 06/03/2010 17:06:35 20.00 20.00 20.03 20.01 20.06 20.00 06/03/2010 17:12:35 20.00 20.00 20.03 20.01 20.05 20.00 06/03/2010 17:18:35 20.00 20.00 20.03 20.01 20.05 20.00 06/03/2010 17:24:35 20.00 20.00 20.03 20.01 20.05 20.00 06/03/2010 17:30:35 20.00 20.00 20.03 20.01 20.04 20.00 06/03/2010 17:36:35 20.00 20.00 20.03 20.01 20.05 20.00 06/03/2010 17:42:35 20.00 20.00 20.03 20.01 20.08 20.00 06/03/2010 17:48:35 20.00 20.01 20.04 20.01 20.19 20.01 06/03/2010 17:54:35 20.01 20.01 20.05 20.02 20.34 20.01 06/03/2010 18:00:35 20.02 20.02 20.06 20.03 20.47 20.02 06/03/2010 18:06:35 20.03 20.03 20.06 20.03 20.45 20.02 06/03/2010 18:12:35 20.03 20.02 20.06 20.03 20.26 20.02 06/03/2010 18:18:35 20.02 20.02 20.06 20.03 20.11 20.02 06/03/2010 18:24:35 20.02 20.02 20.06 20.02 20.06 20.01 06/03/2010 18:30:35 20.02 20.02 20.05 20.02 20.06 20.01 06/03/2010 18:36:35 20.02 20.02 20.05 20.02 20.06 20.01 06/03/2010 18:42:35 20.02 20.02 20.05 20.02 20.08 20.01 06/03/2010 18:48:35 20.02 20.02 20.05 20.02 20.06 20.01 06/03/2010 18:54:35 20.01 20.02 20.05 20.02 20.06 20.01 06/03/2010 19:00:35 20.01 20.02 20.05 20.02 20.06 20.01 06/03/2010 19:06:36 20.01 20.02 20.05 20.02 20.06 20.01 06/03/2010 19:12:35 20.01 20.02 20.05 20.02 20.05 20.01 06/03/2010 19:18:35 20.01 20.02 20.05 20.02 20.04 20.01 06/03/2010 19:24:35 20.01 20.02 20.05 20.02 20.06 20.01 06/03/2010 19:30:35 20.01 20.02 20.04 20.02 20.04 20.01 06/03/2010 19:36:35 20.01 20.01 20.04 20.02 20.03 20.01 06/03/2010 19:42:35 20.01 20.01 20.04 20.02 20.03 20.01 06/03/2010 19:48:35 20.00 20.01 20.04 20.02 20.02 20.01 06/03/2010 19:54:35 20.00 20.01 20.04 20.02 20.03 20.01 06/03/2010 20:00:35 20.00 20.01 20.04 20.02 20.03 20.01 06/03/2010 20:06:35 20.00 20.01 20.04 20.02 20.02 20.01 06/03/2010 20:12:35 20.00 20.01 20.04 20.02 20.03 20.01 06/03/2010 20:18:35 20.00 20.01 20.04 20.02 20.05 20.01 06/03/2010 20:24:35 20.00 20.01 20.04 20.02 20.06 20.01 06/03/2010 20:30:35 20.00 20.01 20.04 20.02 20.06 20.01 06/03/2010 20:36:35 20.00 20.01 20.04 20.02 20.03 20.01 06/03/2010 20:42:35 20.00 20.01 20.04 20.02 20.03 20.01 06/03/2010 20:48:35 20.00 20.01 20.04 20.02 20.04 20.01 06/03/2010 20:54:35 20.00 20.01 20.04 20.02 20.03 20.01 06/03/2010 21:00:35 20.00 20.01 20.04 20.02 20.04 20.01 06/03/2010 21:06:35 20.00 20.01 20.04 20.02 20.03 20.01 06/03/2010 21:12:35 20.00 20.01 20.04 20.02 20.04 20.01 06/03/2010 21:18:35 20.00 20.01 20.04 20.02 20.04 20.01 06/03/2010 21:24:35 20.00 20.01 20.04 20.02 20.04 20.01 06/03/2010 21:30:35 20.00 20.01 20.03 20.02 20.04 20.01 06/03/2010 21:36:35 20.00 20.01 20.03 20.02 20.04 20.01 06/03/2010 21:42:35 20.00 20.01 20.03 20.02 20.03 20.01 06/03/2010 21:48:35 20.00 20.01 20.03 20.02 20.04 20.01 06/03/2010 21:54:35 20.00 20.01 20.03 20.02 20.03 20.01 06/03/2010 22:00:35 20.00 20.01 20.03 20.02 20.02 20.01 06/03/2010 22:06:35 20.00 20.01 20.03 20.02 20.03 20.01 06/03/2010 22:12:35 20.00 20.01 20.03 20.02 20.04 20.01 06/03/2010 22:18:35 20.00 20.01 20.03 20.02 20.02 20.01 06/03/2010 22:24:35 20.00 20.01 20.03 20.02 20.02 20.01 06/03/2010 22:30:35 19.99 20.01 20.03 20.02 20.02 20.01 06/03/2010 22:36:35 19.99 20.01 20.03 20.02 20.03 20.01 06/03/2010 22:42:35 19.99 20.01 20.03 20.02 20.03 20.01 06/03/2010 22:48:35 19.99 20.01 20.03 20.02 20.03 20.01 06/03/2010 22:54:35 19.99 20.01 20.03 20.02 20.03 20.01 06/03/2010 23:00:35 19.99 20.01 20.03 20.02 20.03 20.00 06/03/2010 23:06:35 19.99 20.01 20.03 20.02 20.04 20.00 06/03/2010 23:12:35 19.99 20.01 20.03 20.02 20.04 20.00 06/03/2010 23:18:35 19.99 20.01 20.03 20.02 20.03 20.00 06/03/2010 23:24:35 19.99 20.01 20.03 20.01 20.03 20.00 06/03/2010 23:30:35 19.99 20.01 20.03 20.01 20.03 20.00 06/03/2010 23:36:35 19.99 20.01 20.03 20.01 20.03 20.00 06/03/2010 23:42:35 19.99 20.01 20.03 20.01 20.03 20.00 06/03/2010 23:48:35 19.99 20.01 20.03 20.01 20.03 20.00 06/03/2010 23:54:35 19.99 20.01 20.03 20.01 20.03 20.00 06/04/2010 00:00:35 19.99 20.01 20.03 20.01 20.03 20.00 06/04/2010 00:06:35 19.99 20.01 20.03 20.01 20.02 20.00 06/04/2010 00:12:35 19.99 20.01 20.03 20.01 20.03 20.00 06/04/2010 00:18:35 19.99 20.01 20.03 20.01 20.04 20.00 06/04/2010 00:24:35 19.99 20.01 20.03 20.01 20.02 20.00 06/04/2010 00:30:35 19.99 20.01 20.03 20.01 20.02 20.00 06/04/2010 00:36:35 19.99 20.01 20.02 20.01 20.02 20.00 06/04/2010 00:42:35 19.99 20.01 20.02 20.01 20.02 20.00 06/04/2010 00:48:35 19.99 20.01 20.02 20.01 20.02 20.00 06/04/2010 00:54:35 19.99 20.01 20.02 20.01 20.02 20.00 06/04/2010 01:00:35 19.99 20.01 20.02 20.01 20.03 20.00 06/04/2010 01:06:35 19.99 20.01 20.02 20.01 20.03 20.00 06/04/2010 01:12:35 19.99 20.01 20.02 20.01 20.03 20.00 06/04/2010 01:18:35 19.99 20.01 20.02 20.01 20.04 20.00 06/04/2010 01:24:35 19.99 20.01 20.02 20.01 20.02 20.00 06/04/2010 01:30:35 19.99 20.01 20.02 20.01 20.03 20.00 06/04/2010 01:36:35 19.99 20.01 20.02 20.01 20.03 20.00 06/04/2010 01:42:35 19.99 20.01 20.02 20.01 20.03 20.00 06/04/2010 01:48:35 19.99 20.01 20.02 20.01 20.03 20.00 06/04/2010 01:54:35 19.99 20.01 20.02 20.01 20.02 20.00 06/04/2010 02:00:35 19.99 20.01 20.02 20.01 20.03 20.00 06/04/2010 02:06:35 19.99 20.01 20.02 20.01 20.03 20.00 06/04/2010 02:12:35 19.99 20.01 20.02 20.01 20.03 20.00 06/04/2010 02:18:35 19.99 20.00 20.02 20.01 20.04 20.00 06/04/2010 02:24:35 19.99 20.00 20.02 20.01 20.02 20.00 06/04/2010 02:30:35 19.99 20.00 20.02 20.01 20.03 20.00 06/04/2010 02:36:35 19.99 20.00 20.02 20.01 20.03 20.00 06/04/2010 02:42:35 19.99 20.00 20.02 20.01 20.03 20.00 06/04/2010 02:48:35 19.99 20.00 20.02 20.01 20.03 20.00 06/04/2010 02:54:35 19.99 20.00 20.02 20.01 20.02 20.00 06/04/2010 03:00:35 19.99 20.00 20.02 20.01 20.03 20.00 06/04/2010 03:06:35 19.99 20.00 20.02 20.01 20.03 20.00 06/04/2010 03:12:36 19.99 20.00 20.02 20.01 20.02 20.00 06/04/2010 03:18:35 19.98 20.00 20.02 20.01 20.02 20.00 06/04/2010 03:24:35 19.98 20.00 20.02 20.01 20.02 20.00 06/04/2010 03:30:35 19.98 20.00 20.02 20.01 20.03 20.00 06/04/2010 03:36:35 19.98 20.00 20.02 20.01 20.02 20.00 06/04/2010 03:42:35 19.98 20.00 20.02 20.01 20.03 20.00 06/04/2010 03:48:35 19.98 20.00 20.02 20.01 20.03 20.00 06/04/2010 03:54:35 19.98 20.00 20.02 20.01 20.02 20.00 06/04/2010 04:00:35 19.98 20.00 20.02 20.01 20.03 20.00 06/04/2010 04:06:35 19.98 20.00 20.02 20.01 20.03 20.00 06/04/2010 04:12:35 19.98 20.00 20.02 20.01 20.02 20.00 06/04/2010 04:18:35 19.98 20.00 20.02 20.01 20.02 20.00 06/04/2010 04:24:35 19.98 20.00 20.02 20.01 20.01 20.00 06/04/2010 04:30:35 19.98 20.00 20.02 20.01 20.01 20.00 06/04/2010 04:36:36 19.98 20.00 20.02 20.01 20.01 20.00 06/04/2010 04:42:35 19.98 20.00 20.02 20.01 20.03 20.00 06/04/2010 04:48:35 19.98 20.00 20.02 20.01 20.02 19.99 06/04/2010 04:54:35 19.98 20.00 20.02 20.01 20.01 19.99 06/04/2010 05:00:35 19.98 20.00 20.02 20.01 20.01 19.99 06/04/2010 05:06:35 19.98 20.00 20.02 20.01 20.01 19.99 06/04/2010 05:12:35 19.98 20.00 20.01 20.00 20.02 19.99 06/04/2010 05:18:35 19.98 20.00 20.01 20.00 20.02 19.99 06/04/2010 05:24:35 19.98 20.00 20.01 20.00 20.02 19.99 06/04/2010 05:30:35 19.98 20.00 20.01 20.00 20.02 19.99 06/04/2010 05:36:35 19.98 20.00 20.01 20.00 20.01 19.99 06/04/2010 05:42:35 19.98 20.00 20.01 20.00 20.02 19.99 06/04/2010 05:48:35 19.98 20.00 20.01 20.00 20.03 19.99 06/04/2010 05:54:35 19.98 20.00 20.01 20.00 20.02 19.99 06/04/2010 06:00:35 19.98 20.00 20.01 20.00 20.02 19.99 06/04/2010 06:06:35 19.98 20.00 20.01 20.00 20.02 19.99 06/04/2010 06:12:35 19.98 20.00 20.01 20.00 20.02 19.99 06/04/2010 06:18:36 19.98 20.00 20.01 20.00 20.01 19.99 06/04/2010 06:24:36 19.98 20.00 20.01 20.00 20.01 19.99 06/04/2010 06:30:35 19.98 20.00 20.01 20.00 20.02 19.99 06/04/2010 06:36:35 19.98 20.00 20.01 20.00 20.03 19.99 06/04/2010 06:42:35 19.98 20.00 20.01 20.00 20.02 19.99 06/04/2010 06:48:35 19.98 20.00 20.01 20.00 20.02 19.99 06/04/2010 06:54:35 19.98 20.00 20.01 20.00 20.02 19.99 06/04/2010 07:00:35 19.98 20.00 20.01 20.00 20.03 19.99 06/04/2010 07:06:36 19.98 20.00 20.01 20.00 20.03 19.99 06/04/2010 07:12:35 19.98 20.00 20.01 20.00 20.02 19.99 06/04/2010 07:18:35 19.98 20.00 20.01 20.00 20.04 19.99 06/04/2010 07:24:36 19.98 20.00 20.01 20.00 20.04 19.99 06/04/2010 07:30:35 19.98 20.00 20.01 20.00 20.03 19.99 06/04/2010 07:36:35 19.98 20.00 20.01 20.00 20.05 19.99 06/04/2010 07:42:36 19.98 20.00 20.01 20.00 20.05 19.99 06/04/2010 07:48:36 19.98 20.00 20.01 20.00 20.03 19.99 06/04/2010 07:54:36 19.98 20.00 20.01 20.00 20.04 19.99 06/04/2010 08:00:35 19.98 20.00 20.01 20.00 20.02 19.99 06/04/2010 08:06:36 19.98 20.00 20.01 20.00 20.04 19.99 06/04/2010 08:12:36 19.98 20.00 20.01 20.00 20.04 19.99 06/04/2010 08:18:35 19.98 20.00 20.01 20.00 20.04 19.99 06/04/2010 08:24:36 19.98 20.00 20.01 20.00 20.05 19.99 06/04/2010 08:30:36 19.98 19.99 20.01 20.00 20.03 19.99 06/04/2010 08:36:35 19.98 20.00 20.01 20.00 20.03 19.99 06/04/2010 08:42:35 19.98 20.00 20.01 20.00 20.03 19.99 06/04/2010 08:48:35 19.98 20.00 20.01 20.00 20.03 19.99 06/04/2010 08:54:36 19.98 20.00 20.01 20.00 20.03 19.99 06/04/2010 09:00:35 19.98 20.00 20.01 20.00 20.04 19.99 06/04/2010 09:06:35 19.98 20.00 20.01 20.00 20.05 19.99 06/04/2010 09:12:35 19.98 20.00 20.01 20.00 20.03 19.99 06/04/2010 09:18:35 19.98 20.00 20.01 20.00 20.04 19.99 06/04/2010 09:24:35 19.98 20.00 20.01 20.00 20.04 19.99 06/04/2010 09:30:36 19.98 20.00 20.01 20.00 20.03 19.99 06/04/2010 09:36:36 19.98 20.00 20.01 20.00 20.05 19.99 06/04/2010 09:42:35 19.98 20.00 20.01 20.00 20.05 19.99 06/04/2010 09:48:36 19.98 20.00 20.01 20.00 20.04 19.99 06/04/2010 09:54:36 19.98 20.00 20.01 20.00 20.03 19.99 06/04/2010 10:00:35 19.98 20.00 20.01 20.00 20.04 19.99 06/04/2010 10:06:35 19.98 20.00 20.01 20.00 20.05 19.99 06/04/2010 10:12:36 19.98 20.00 20.01 20.00 20.06 19.99 06/04/2010 10:18:36 19.99 20.00 20.01 20.00 20.06 20.00 06/04/2010 10:24:36 19.99 20.00 20.02 20.00 20.06 20.00 06/04/2010 10:30:36 19.99 20.00 20.02 20.01 20.06 20.00 06/04/2010 10:36:36 19.99 20.00 20.02 20.01 20.07 20.00 06/04/2010 10:42:36 19.99 20.00 20.02 20.01 20.07 20.00 06/04/2010 10:48:36 19.99 20.00 20.02 20.01 20.07 20.00 06/04/2010 10:54:36 19.99 20.00 20.02 20.01 20.09 20.00 06/04/2010 11:00:36 20.00 20.00 20.02 20.01 20.08 20.00 06/04/2010 11:06:36 20.00 20.00 20.02 20.01 20.08 20.00 06/04/2010 11:12:35 20.00 20.00 20.02 20.01 20.08 20.00 06/04/2010 11:18:36 20.00 20.00 20.03 20.01 20.08 20.00 06/04/2010 11:24:36 20.00 20.00 20.03 20.01 20.08 20.00 06/04/2010 11:30:36 20.00 20.01 20.03 20.01 20.08 20.00 06/04/2010 11:36:36 20.00 20.01 20.03 20.01 20.09 20.00 06/04/2010 11:42:36 20.00 20.01 20.03 20.01 20.08 20.00 06/04/2010 11:48:35 20.01 20.01 20.03 20.01 20.09 20.00 06/04/2010 11:54:36 20.01 20.01 20.03 20.01 20.09 20.00 06/04/2010 12:00:36 20.01 20.01 20.03 20.02 20.09 20.00 06/04/2010 12:06:36 20.01 20.01 20.03 20.02 20.10 20.00 06/04/2010 12:12:36 20.01 20.01 20.03 20.02 20.09 20.00 06/04/2010 12:18:36 20.01 20.01 20.03 20.02 20.10 20.01 06/04/2010 12:24:36 20.01 20.01 20.03 20.02 20.09 20.01 06/04/2010 12:30:36 20.01 20.01 20.04 20.02 20.10 20.01 06/04/2010 12:36:36 20.02 20.01 20.04 20.02 20.10 20.01 06/04/2010 12:42:36 20.02 20.01 20.04 20.02 20.09 20.01 06/04/2010 12:48:36 20.02 20.01 20.04 20.02 20.10 20.01 06/04/2010 12:54:36 20.02 20.01 20.04 20.02 20.09 20.01 06/04/2010 13:00:36 20.02 20.01 20.04 20.02 20.10 20.01 06/04/2010 13:06:36 20.02 20.01 20.04 20.02 20.10 20.01 06/04/2010 13:12:36 20.02 20.01 20.04 20.02 20.10 20.01 06/04/2010 13:18:36 20.02 20.01 20.04 20.02 20.11 20.01 06/04/2010 13:24:36 20.02 20.02 20.04 20.02 20.10 20.01 06/04/2010 13:30:36 20.02 20.02 20.04 20.02 20.10 20.01 06/04/2010 13:36:36 20.03 20.02 20.04 20.03 20.18 20.01 06/04/2010 13:42:36 20.03 20.02 20.05 20.03 20.34 20.02 06/04/2010 13:48:36 20.03 20.02 20.05 20.03 20.20 20.02 06/04/2010 13:54:36 20.03 20.02 20.05 20.03 20.15 20.02 06/04/2010 14:00:36 20.04 20.02 20.05 20.03 20.13 20.02 06/04/2010 14:06:36 20.04 20.02 20.05 20.03 20.11 20.02 06/04/2010 14:12:36 20.04 20.02 20.05 20.03 20.12 20.02 06/04/2010 14:18:36 20.04 20.02 20.05 20.03 20.10 20.02 06/04/2010 14:24:36 20.04 20.02 20.05 20.03 20.10 20.02 06/04/2010 14:30:36 20.04 20.03 20.05 20.03 20.10 20.02 06/04/2010 14:36:36 20.04 20.03 20.05 20.03 20.08 20.02 06/04/2010 14:42:36 20.04 20.03 20.05 20.03 20.11 20.02 06/04/2010 14:48:36 20.04 20.03 20.05 20.03 20.09 20.02 06/04/2010 14:54:36 20.04 20.03 20.06 20.03 20.10 20.02 06/04/2010 15:00:36 20.04 20.03 20.06 20.04 20.10 20.02 06/04/2010 15:06:36 20.04 20.03 20.06 20.04 20.10 20.02 06/04/2010 15:12:36 20.04 20.03 20.06 20.04 20.11 20.02 06/04/2010 15:18:36 20.04 20.03 20.06 20.04 20.12 20.03 06/04/2010 15:24:36 20.04 20.03 20.06 20.04 20.12 20.03 06/04/2010 15:30:36 20.04 20.03 20.06 20.04 20.10 20.03 06/04/2010 15:36:36 20.04 20.03 20.06 20.04 20.11 20.03 06/04/2010 15:42:36 20.04 20.03 20.06 20.04 20.11 20.03 06/04/2010 15:48:36 20.04 20.03 20.06 20.04 20.09 20.03 06/04/2010 15:54:36 20.04 20.03 20.06 20.04 20.12 20.03 06/04/2010 16:00:36 20.04 20.03 20.06 20.04 20.11 20.03 06/04/2010 16:06:36 20.04 20.03 20.06 20.04 20.11 20.03 06/04/2010 16:12:36 20.05 20.03 20.06 20.04 20.10 20.03 06/04/2010 16:18:36 20.05 20.03 20.06 20.04 20.10 20.03 06/04/2010 16:24:36 20.05 20.03 20.06 20.04 20.10 20.03 06/04/2010 16:30:36 20.04 20.03 20.06 20.04 20.10 20.03 06/04/2010 16:36:36 20.04 20.03 20.06 20.04 20.10 20.03 06/04/2010 16:42:36 20.04 20.03 20.06 20.04 20.10 20.03 06/04/2010 16:48:36 20.04 20.03 20.06 20.04 20.10 20.03 06/04/2010 16:54:36 20.04 20.03 20.06 20.04 20.10 20.03 06/04/2010 17:00:36 20.04 20.03 20.06 20.04 20.08 20.03 06/04/2010 17:06:36 20.04 20.03 20.06 20.04 20.09 20.03 06/04/2010 17:12:36 20.04 20.03 20.06 20.04 20.08 20.03 06/04/2010 17:18:36 20.03 20.03 20.06 20.04 20.08 20.03 06/04/2010 17:24:36 20.03 20.03 20.06 20.04 20.06 20.03 06/04/2010 17:30:36 20.03 20.03 20.05 20.04 20.07 20.03 06/04/2010 17:36:36 20.03 20.03 20.05 20.04 20.07 20.02 06/04/2010 17:42:36 20.03 20.03 20.05 20.03 20.07 20.02 06/04/2010 17:48:36 20.03 20.03 20.05 20.03 20.06 20.02 06/04/2010 17:54:36 20.03 20.03 20.05 20.03 20.07 20.02 06/04/2010 18:00:36 20.03 20.03 20.05 20.03 20.08 20.02 06/04/2010 18:06:36 20.02 20.03 20.05 20.03 20.08 20.02 06/04/2010 18:12:36 20.02 20.03 20.05 20.03 20.05 20.02 06/04/2010 18:18:36 20.02 20.03 20.05 20.03 20.05 20.02 06/04/2010 18:24:36 20.02 20.03 20.05 20.03 20.05 20.02 06/04/2010 18:30:36 20.02 20.02 20.05 20.03 20.05 20.02 06/04/2010 18:36:36 20.02 20.03 20.05 20.03 20.07 20.02 06/04/2010 18:42:36 20.02 20.02 20.04 20.03 20.06 20.02 06/04/2010 18:48:36 20.02 20.02 20.04 20.03 20.05 20.02 06/04/2010 18:54:36 20.02 20.02 20.04 20.03 20.06 20.02 06/04/2010 19:00:36 20.02 20.02 20.04 20.03 20.05 20.02 06/04/2010 19:06:36 20.02 20.02 20.04 20.03 20.06 20.02 06/04/2010 19:12:36 20.01 20.02 20.04 20.03 20.06 20.02 06/04/2010 19:18:36 20.01 20.02 20.04 20.03 20.06 20.02 06/04/2010 19:24:36 20.01 20.02 20.04 20.03 20.06 20.02 06/04/2010 19:30:36 20.01 20.02 20.04 20.03 20.04 20.02 06/04/2010 19:36:36 20.01 20.02 20.04 20.03 20.06 20.02 06/04/2010 19:42:36 20.01 20.02 20.04 20.03 20.05 20.02 06/04/2010 19:48:36 20.01 20.02 20.04 20.03 20.06 20.02 06/04/2010 19:54:36 20.01 20.02 20.04 20.03 20.05 20.02 06/04/2010 20:00:36 20.01 20.02 20.04 20.03 20.06 20.02 06/04/2010 20:06:36 20.01 20.02 20.04 20.03 20.05 20.02 06/04/2010 20:12:36 20.01 20.02 20.04 20.03 20.05 20.02 06/04/2010 20:18:36 20.01 20.02 20.04 20.03 20.05 20.02 06/04/2010 20:24:36 20.01 20.02 20.04 20.03 20.06 20.02 06/04/2010 20:30:36 20.01 20.02 20.04 20.03 20.05 20.02 06/04/2010 20:36:36 20.01 20.02 20.04 20.02 20.05 20.02 06/04/2010 20:42:36 20.01 20.02 20.04 20.02 20.04 20.02 06/04/2010 20:48:36 20.01 20.02 20.04 20.02 20.05 20.02 06/04/2010 20:54:36 20.01 20.02 20.04 20.02 20.04 20.02 06/04/2010 21:00:36 20.01 20.02 20.04 20.02 20.04 20.02 06/04/2010 21:06:36 20.01 20.02 20.04 20.02 20.04 20.02 06/04/2010 21:12:36 20.01 20.02 20.04 20.02 20.05 20.01 06/04/2010 21:18:36 20.01 20.02 20.03 20.02 20.06 20.02 06/04/2010 21:24:36 20.01 20.02 20.03 20.02 20.05 20.01 06/04/2010 21:30:36 20.01 20.02 20.03 20.02 20.05 20.01 06/04/2010 21:36:36 20.01 20.02 20.03 20.02 20.05 20.01 06/04/2010 21:42:36 20.01 20.02 20.03 20.02 20.04 20.01 06/04/2010 21:48:36 20.01 20.02 20.03 20.02 20.04 20.01 06/04/2010 21:54:36 20.00 20.02 20.03 20.02 20.04 20.01 06/04/2010 22:00:36 20.00 20.02 20.03 20.02 20.05 20.01 06/04/2010 22:06:36 20.00 20.02 20.03 20.02 20.06 20.01 06/04/2010 22:12:36 20.00 20.02 20.03 20.02 20.04 20.01 06/04/2010 22:18:36 20.00 20.02 20.03 20.02 20.05 20.01 06/04/2010 22:24:36 20.00 20.01 20.03 20.02 20.06 20.01 06/04/2010 22:30:36 20.00 20.01 20.03 20.02 20.04 20.01 06/04/2010 22:36:36 20.00 20.01 20.03 20.02 20.02 20.01 06/04/2010 22:42:36 20.00 20.01 20.03 20.02 20.03 20.01 06/04/2010 22:48:36 20.00 20.01 20.03 20.02 20.03 20.01 06/04/2010 22:54:36 20.00 20.01 20.03 20.02 20.03 20.01 06/04/2010 23:00:36 20.00 20.01 20.03 20.02 20.02 20.01 06/04/2010 23:06:36 20.00 20.01 20.03 20.02 20.03 20.01 06/04/2010 23:12:36 20.00 20.01 20.02 20.02 20.02 20.01 06/04/2010 23:18:36 20.00 20.01 20.02 20.02 20.02 20.01 06/04/2010 23:24:36 20.00 20.01 20.02 20.02 20.01 20.01 06/04/2010 23:30:36 19.99 20.01 20.02 20.02 20.02 20.01 06/04/2010 23:36:36 19.99 20.01 20.02 20.01 20.00 20.01 06/04/2010 23:42:36 19.99 20.01 20.02 20.01 20.02 20.01 06/04/2010 23:48:36 19.99 20.01 20.02 20.01 20.03 20.01 06/04/2010 23:54:36 19.99 20.01 20.02 20.01 20.01 20.00 06/05/2010 00:00:36 19.99 20.01 20.02 20.01 20.02 20.00 06/05/2010 00:06:36 19.99 20.01 20.02 20.01 20.00 20.00 06/05/2010 00:12:36 19.99 20.01 20.02 20.01 20.00 20.00 06/05/2010 00:18:36 19.99 20.01 20.02 20.01 20.00 20.00 06/05/2010 00:24:36 19.99 20.00 20.02 20.01 20.00 20.00 06/05/2010 00:30:36 19.99 20.00 20.02 20.01 20.00 20.00 06/05/2010 00:36:36 19.99 20.00 20.02 20.01 20.01 20.00 06/05/2010 00:42:36 19.99 20.00 20.02 20.01 20.00 20.00 06/05/2010 00:48:36 19.99 20.00 20.02 20.01 20.02 20.00 06/05/2010 00:54:36 19.99 20.00 20.02 20.01 20.03 20.00 06/05/2010 01:00:36 19.99 20.00 20.01 20.01 20.01 20.00 06/05/2010 01:06:36 19.99 20.00 20.02 20.01 20.03 20.00 06/05/2010 01:12:36 19.99 20.00 20.01 20.01 20.02 20.00 06/05/2010 01:18:36 19.99 20.00 20.01 20.01 20.02 20.00 06/05/2010 01:24:36 19.99 20.00 20.01 20.01 20.02 20.00 06/05/2010 01:30:36 19.99 20.00 20.01 20.01 20.02 20.00 06/05/2010 01:36:36 19.99 20.00 20.01 20.01 20.02 20.00 06/05/2010 01:42:36 19.99 20.00 20.01 20.01 20.02 20.00 06/05/2010 01:48:36 19.99 20.00 20.01 20.01 20.00 20.00 06/05/2010 01:54:36 19.99 20.00 20.01 20.01 20.02 20.00 06/05/2010 02:00:36 19.98 20.00 20.01 20.01 20.01 20.00 06/05/2010 02:06:36 19.98 20.00 20.01 20.01 20.01 20.00 06/05/2010 02:12:36 19.98 20.00 20.01 20.01 20.02 20.00 06/05/2010 02:18:36 19.98 20.00 20.01 20.00 20.01 20.00 06/05/2010 02:24:36 19.98 20.00 20.01 20.01 20.01 20.00 06/05/2010 02:30:36 19.98 20.00 20.01 20.00 20.01 20.00 06/05/2010 02:36:36 19.98 20.00 20.01 20.00 19.99 20.00 06/05/2010 02:42:36 19.98 20.00 20.01 20.00 20.02 20.00 06/05/2010 02:48:36 19.98 20.00 20.01 20.00 20.02 20.00 06/05/2010 02:54:36 19.98 20.00 20.01 20.00 20.00 20.00 06/05/2010 03:00:36 19.98 20.00 20.01 20.00 20.01 20.00 06/05/2010 03:06:39 19.98 20.00 20.01 20.00 20.01 19.99 06/05/2010 03:12:38 19.98 20.00 20.01 20.00 19.99 19.99 06/05/2010 03:18:37 19.98 20.00 20.01 20.00 20.00 19.99 06/05/2010 03:24:36 19.98 20.00 20.01 20.00 20.00 19.99 06/05/2010 03:30:37 19.98 20.00 20.01 20.00 20.00 19.99 06/05/2010 03:36:37 19.98 20.00 20.01 20.00 20.00 19.99 06/05/2010 03:42:36 19.98 19.99 20.01 20.00 19.99 19.99 06/05/2010 03:48:36 19.98 19.99 20.01 20.00 20.00 19.99 06/05/2010 03:54:36 19.98 19.99 20.01 20.00 19.98 19.99 06/05/2010 04:00:36 19.98 19.99 20.00 20.00 19.98 19.99 06/05/2010 04:06:36 19.98 19.99 20.01 20.00 20.00 19.99 06/05/2010 04:12:36 19.98 19.99 20.00 20.00 20.01 19.99 06/05/2010 04:18:36 19.98 19.99 20.00 20.00 20.00 19.99 06/05/2010 04:24:36 19.98 19.99 20.00 20.00 20.02 19.99 06/05/2010 04:26:15 19.98 19.99 20.00 20.00 20.02 19.99 06/05/2010 04:30:35 19.98 19.99 20.00 20.00 20.01 19.99 06/05/2010 04:36:36 19.98 19.99 20.00 20.00 20.00 19.99 06/05/2010 04:42:36 19.98 19.99 20.00 20.00 20.02 19.99 06/05/2010 04:48:35 19.98 19.99 20.00 20.00 20.00 19.99 06/05/2010 04:54:36 19.98 19.99 20.00 20.00 19.99 19.99 06/05/2010 05:00:35 19.98 19.99 20.00 20.00 20.02 19.99 06/05/2010 05:06:36 19.97 19.99 20.00 20.00 20.01 19.99 06/05/2010 05:12:35 19.97 19.99 20.00 20.00 20.00 19.99 06/05/2010 05:18:36 19.97 19.99 20.00 20.00 20.01 19.99 06/05/2010 05:24:36 19.97 19.99 20.00 20.00 20.00 19.99 06/05/2010 05:30:36 19.98 19.99 20.00 20.00 20.00 19.99 06/05/2010 05:36:36 19.97 19.99 20.00 19.99 20.01 19.99 06/05/2010 05:42:35 19.97 19.99 20.00 19.99 20.00 19.99 06/05/2010 05:48:36 19.97 19.99 20.00 19.99 20.01 19.99 06/05/2010 05:54:35 19.97 19.99 20.00 19.99 20.01 19.99 06/05/2010 06:00:36 19.97 19.99 20.00 19.99 20.00 19.99 06/05/2010 06:06:35 19.97 19.99 20.00 19.99 20.02 19.99 06/05/2010 06:12:36 19.97 19.99 20.00 19.99 20.01 19.99 06/05/2010 06:18:35 19.97 19.99 20.00 19.99 20.00 19.98 06/05/2010 06:24:35 19.97 19.99 20.00 19.99 20.01 19.98 06/05/2010 06:30:36 19.97 19.99 20.00 19.99 19.99 19.98 06/05/2010 06:36:35 19.97 19.98 20.00 19.99 19.99 19.98 06/05/2010 06:42:36 19.97 19.98 20.00 19.99 20.01 19.98 06/05/2010 06:48:36 19.97 19.98 20.00 19.99 20.00 19.98 06/05/2010 06:54:36 19.97 19.98 20.00 19.99 20.00 19.98 06/05/2010 07:00:36 19.97 19.98 20.00 19.99 20.01 19.98 06/05/2010 07:06:36 19.97 19.98 20.00 19.99 19.99 19.98 06/05/2010 07:12:36 19.97 19.98 19.99 19.99 19.99 19.98 06/05/2010 07:18:35 19.97 19.98 20.00 19.99 20.00 19.98 06/05/2010 07:24:36 19.97 19.98 19.99 19.99 19.99 19.98 06/05/2010 07:30:36 19.97 19.98 19.99 19.99 20.00 19.98 06/05/2010 07:36:36 19.97 19.98 19.99 19.99 20.00 19.98 06/05/2010 07:42:35 19.97 19.98 19.99 19.99 19.99 19.98 06/05/2010 07:48:36 19.97 19.98 19.99 19.99 20.00 19.98 06/05/2010 07:54:36 19.97 19.98 19.99 19.99 20.00 19.98 06/05/2010 08:00:36 19.96 19.98 19.99 19.99 19.99 19.98 06/05/2010 08:06:36 19.96 19.98 19.99 19.99 20.00 19.98 06/05/2010 08:12:36 19.96 19.98 19.99 19.99 20.01 19.98 06/05/2010 08:18:36 19.96 19.98 19.99 19.99 20.00 19.98 06/05/2010 08:24:36 19.96 19.98 19.99 19.99 20.01 19.98 06/05/2010 08:30:36 19.96 19.98 19.99 19.99 20.01 19.98 06/05/2010 08:36:36 19.96 19.98 19.99 19.99 20.00 19.98 06/05/2010 08:42:36 19.96 19.98 19.99 19.99 20.01 19.98 06/05/2010 08:48:36 19.96 19.98 19.99 19.99 20.00 19.98 06/05/2010 08:54:36 19.96 19.98 19.99 19.98 20.00 19.98 06/05/2010 09:00:36 19.96 19.98 19.99 19.98 20.00 19.98 06/05/2010 09:06:35 19.96 19.98 19.99 19.98 20.00 19.98 06/05/2010 09:12:35 19.96 19.98 19.99 19.98 20.00 19.98 06/05/2010 09:18:36 19.96 19.98 19.99 19.98 20.01 19.98 06/05/2010 09:24:36 19.96 19.98 19.99 19.98 20.01 19.98 06/05/2010 09:30:36 19.96 19.98 19.99 19.98 19.99 19.98 06/05/2010 09:36:36 19.96 19.98 19.99 19.98 20.00 19.98 06/05/2010 09:42:36 19.96 19.98 19.99 19.98 19.99 19.97 06/05/2010 09:48:36 19.96 19.98 19.99 19.98 19.99 19.97 06/05/2010 09:54:36 19.96 19.98 19.99 19.98 20.00 19.98 06/05/2010 10:00:36 19.96 19.98 19.99 19.98 20.01 19.97 06/05/2010 10:06:36 19.96 19.98 19.99 19.98 20.01 19.97 06/05/2010 10:12:36 19.96 19.98 19.99 19.98 20.01 19.97 06/05/2010 10:18:36 19.96 19.98 19.99 19.98 20.00 19.97 06/05/2010 10:24:36 19.96 19.98 19.99 19.98 20.01 19.97 06/05/2010 10:30:36 19.96 19.98 19.99 19.98 20.00 19.97 06/05/2010 10:36:36 19.96 19.98 19.99 19.98 20.01 19.97 06/05/2010 10:42:36 19.96 19.98 19.99 19.98 20.01 19.97 06/05/2010 10:48:36 19.96 19.98 19.99 19.98 20.01 19.97 06/05/2010 10:54:36 19.96 19.98 19.99 19.98 20.01 19.97 06/05/2010 11:00:36 19.96 19.98 19.99 19.98 20.01 19.97 06/05/2010 11:06:36 19.96 19.97 19.99 19.98 19.99 19.97 06/05/2010 11:12:36 19.96 19.97 19.99 19.98 20.00 19.97 06/05/2010 11:18:36 19.96 19.97 19.99 19.98 20.01 19.97 06/05/2010 11:24:36 19.96 19.97 19.99 19.98 20.01 19.97 06/05/2010 11:30:36 19.96 19.97 19.99 19.98 20.01 19.97 06/05/2010 11:36:36 19.96 19.97 19.99 19.98 20.01 19.97 06/05/2010 11:42:36 19.96 19.97 19.99 19.98 20.01 19.97 06/05/2010 11:48:36 19.96 19.97 19.99 19.98 20.01 19.97 06/05/2010 11:54:36 19.96 19.97 19.99 19.98 20.01 19.97 06/05/2010 12:00:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 12:06:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 12:12:36 19.96 19.97 19.99 19.98 20.03 19.97 06/05/2010 12:18:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 12:24:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 12:30:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 12:36:36 19.96 19.97 19.99 19.98 20.03 19.97 06/05/2010 12:42:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 12:48:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 12:54:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 13:00:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 13:06:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 13:12:36 19.96 19.97 19.99 19.98 20.03 19.97 06/05/2010 13:18:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 13:24:36 19.96 19.97 19.99 19.98 20.03 19.97 06/05/2010 13:30:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 13:36:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 13:42:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 13:48:36 19.96 19.97 19.99 19.98 20.03 19.97 06/05/2010 13:54:36 19.96 19.97 19.99 19.98 20.03 19.97 06/05/2010 14:00:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 14:06:36 19.97 19.97 19.99 19.98 20.02 19.97 06/05/2010 14:12:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 14:18:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 14:24:36 19.97 19.97 19.99 19.98 20.02 19.97 06/05/2010 14:30:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 14:36:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 14:42:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 14:48:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 14:54:36 19.97 19.97 19.99 19.98 20.02 19.97 06/05/2010 15:00:36 19.97 19.97 19.99 19.98 20.01 19.97 06/05/2010 15:06:36 19.97 19.97 19.99 19.98 20.02 19.97 06/05/2010 15:12:36 19.96 19.97 19.99 19.98 20.03 19.97 06/05/2010 15:18:36 19.97 19.97 19.99 19.98 20.02 19.97 06/05/2010 15:24:36 19.97 19.97 19.99 19.98 20.03 19.97 06/05/2010 15:30:36 19.97 19.97 19.99 19.98 20.02 19.97 06/05/2010 15:36:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 15:42:36 19.97 19.97 19.99 19.98 20.03 19.97 06/05/2010 15:48:36 19.97 19.97 19.99 19.98 20.03 19.97 06/05/2010 15:54:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 16:00:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 16:06:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 16:12:36 19.97 19.98 20.00 19.98 20.04 19.98 06/05/2010 16:18:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 16:24:36 19.97 19.98 20.00 19.98 20.03 19.98 06/05/2010 16:30:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 16:36:36 19.97 19.98 19.99 19.98 20.01 19.98 06/05/2010 16:42:36 19.97 19.98 19.99 19.98 20.04 19.98 06/05/2010 16:48:36 19.97 19.98 19.99 19.98 20.04 19.98 06/05/2010 16:54:36 19.97 19.98 20.00 19.98 20.03 19.98 06/05/2010 17:00:36 19.97 19.98 20.00 19.98 20.04 19.98 06/05/2010 17:06:36 19.97 19.98 19.99 19.98 20.03 19.98 06/05/2010 17:12:36 19.97 19.98 20.00 19.98 20.03 19.98 06/05/2010 17:18:36 19.97 19.98 20.00 19.98 20.02 19.98 06/05/2010 17:24:36 19.97 19.98 20.00 19.98 20.04 19.98 06/05/2010 17:30:36 19.97 19.98 20.00 19.98 20.03 19.98 06/05/2010 17:36:36 19.97 19.98 20.00 19.98 20.02 19.98 06/05/2010 17:42:36 19.97 19.98 20.00 19.98 20.02 19.98 06/05/2010 17:48:36 19.97 19.98 20.00 19.98 20.04 19.98 06/05/2010 17:54:36 19.97 19.98 20.00 19.98 20.03 19.98 06/05/2010 18:00:36 19.97 19.98 20.00 19.98 20.03 19.98 06/05/2010 18:06:36 19.97 19.98 20.00 19.98 20.03 19.98 06/05/2010 18:12:36 19.97 19.98 20.00 19.98 20.02 19.98 06/05/2010 18:18:36 19.97 19.98 20.00 19.98 20.02 19.98 06/05/2010 18:24:36 19.97 19.98 20.00 19.98 20.02 19.98 06/05/2010 18:30:36 19.97 19.98 19.99 19.98 20.03 19.98 06/05/2010 18:36:36 19.97 19.98 20.00 19.98 20.02 19.98 06/05/2010 18:42:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 18:48:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 18:54:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 19:00:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 19:06:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 19:12:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 19:18:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 19:24:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 19:30:36 19.97 19.98 19.99 19.98 20.01 19.97 06/05/2010 19:36:36 19.97 19.98 19.99 19.98 20.04 19.97 06/05/2010 19:42:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 19:48:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 19:54:36 19.97 19.98 19.99 19.98 20.04 19.97 06/05/2010 20:00:36 19.97 19.98 19.99 19.98 20.04 19.97 06/05/2010 20:06:36 19.97 19.98 19.99 19.98 20.05 19.97 06/05/2010 20:12:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 20:18:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 20:24:36 19.97 19.98 19.99 19.98 20.04 19.97 06/05/2010 20:30:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 20:36:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 20:42:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 20:48:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 20:54:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 21:00:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 21:06:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 21:12:36 19.96 19.98 19.99 19.98 20.01 19.97 06/05/2010 21:18:36 19.96 19.98 19.99 19.98 20.02 19.97 06/05/2010 21:24:36 19.96 19.98 19.99 19.98 20.03 19.97 06/05/2010 21:30:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 21:36:36 19.96 19.98 19.99 19.98 20.02 19.97 06/05/2010 21:42:36 19.96 19.98 19.99 19.98 20.02 19.97 06/05/2010 21:48:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 21:54:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 22:00:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 22:06:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 22:12:36 19.96 19.97 19.99 19.98 20.03 19.97 06/05/2010 22:18:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 22:24:36 19.96 19.97 19.99 19.98 20.02 19.97 06/05/2010 22:30:36 19.96 19.98 19.99 19.98 20.03 19.97 06/05/2010 22:36:36 19.96 19.98 19.99 19.98 20.03 19.97 06/05/2010 22:42:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 22:48:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 22:54:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 23:00:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 23:06:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 23:12:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 23:18:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 23:24:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 23:30:36 19.97 19.98 19.99 19.98 20.03 19.97 06/05/2010 23:36:36 19.97 19.98 19.99 19.98 20.02 19.97 06/05/2010 23:42:36 19.97 19.98 19.99 19.98 20.01 19.97 06/05/2010 23:48:36 19.97 19.98 19.99 19.98 20.01 19.97 06/05/2010 23:54:36 19.97 19.98 19.99 19.98 20.00 19.97 06/06/2010 00:00:36 19.97 19.98 19.99 19.98 20.01 19.97 06/06/2010 00:06:36 19.97 19.98 19.99 19.98 20.01 19.97 06/06/2010 00:12:36 19.97 19.98 19.99 19.98 20.00 19.97 06/06/2010 00:18:36 19.97 19.98 19.99 19.98 20.03 19.97 06/06/2010 00:24:36 19.97 19.98 19.99 19.98 20.01 19.97 06/06/2010 00:30:36 19.97 19.98 19.99 19.98 20.01 19.97 06/06/2010 00:36:36 19.97 19.98 19.99 19.98 20.02 19.97 06/06/2010 00:42:36 19.97 19.98 19.99 19.98 20.00 19.97 06/06/2010 00:48:36 19.97 19.98 19.99 19.98 20.02 19.97 06/06/2010 00:54:36 19.97 19.98 19.99 19.98 20.01 19.97 06/06/2010 01:00:36 19.97 19.98 19.99 19.98 20.00 19.97 06/06/2010 01:06:36 19.97 19.98 19.99 19.98 20.03 19.97 06/06/2010 01:12:36 19.97 19.98 19.99 19.98 20.00 19.97 06/06/2010 01:18:36 19.97 19.98 19.99 19.98 20.01 19.97 06/06/2010 01:24:36 19.97 19.98 19.99 19.98 20.01 19.97 06/06/2010 01:30:36 19.97 19.97 19.99 19.98 20.00 19.97 06/06/2010 01:36:36 19.97 19.98 19.99 19.98 20.02 19.97 06/06/2010 01:42:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 01:48:36 19.97 19.97 19.99 19.98 20.01 19.97 06/06/2010 01:54:36 19.97 19.98 19.99 19.98 20.02 19.97 06/06/2010 02:00:36 19.97 19.97 19.99 19.98 20.01 19.97 06/06/2010 02:06:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 02:12:36 19.97 19.97 19.99 19.98 20.00 19.97 06/06/2010 02:18:36 19.97 19.98 19.99 19.98 20.01 19.97 06/06/2010 02:24:36 19.97 19.97 19.99 19.98 20.00 19.97 06/06/2010 02:30:36 19.97 19.98 19.99 19.98 20.00 19.97 06/06/2010 02:36:36 19.97 19.97 19.99 19.98 20.01 19.97 06/06/2010 02:42:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 02:48:36 19.97 19.97 19.99 19.98 20.00 19.97 06/06/2010 02:54:36 19.97 19.97 19.99 19.98 19.99 19.97 06/06/2010 03:00:36 19.97 19.97 19.99 19.98 20.00 19.97 06/06/2010 03:06:36 19.97 19.97 19.99 19.98 19.99 19.97 06/06/2010 03:12:36 19.97 19.97 19.99 19.98 20.01 19.97 06/06/2010 03:18:36 19.97 19.97 19.99 19.98 19.98 19.97 06/06/2010 03:24:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 03:30:36 19.96 19.97 19.99 19.98 19.99 19.97 06/06/2010 03:36:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 03:42:36 19.96 19.97 19.99 19.98 19.99 19.97 06/06/2010 03:48:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 03:54:36 19.96 19.97 19.99 19.98 19.99 19.97 06/06/2010 04:00:36 19.96 19.97 19.99 19.98 19.99 19.97 06/06/2010 04:06:36 19.96 19.97 19.99 19.98 19.99 19.97 06/06/2010 04:12:36 19.96 19.97 19.99 19.98 19.99 19.97 06/06/2010 04:18:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 04:24:36 19.96 19.97 19.99 19.98 19.99 19.97 06/06/2010 04:30:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 04:36:36 19.96 19.97 19.98 19.98 20.00 19.97 06/06/2010 04:42:36 19.96 19.97 19.99 19.98 20.01 19.97 06/06/2010 04:48:36 19.96 19.97 19.99 19.98 19.99 19.97 06/06/2010 04:54:36 19.96 19.97 19.99 19.98 20.01 19.97 06/06/2010 05:00:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 05:06:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 05:12:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 05:18:36 19.96 19.97 19.99 19.98 19.99 19.97 06/06/2010 05:24:36 19.96 19.97 19.99 19.98 20.01 19.97 06/06/2010 05:30:36 19.96 19.97 19.99 19.98 19.99 19.97 06/06/2010 05:36:36 19.96 19.97 19.99 19.98 20.01 19.97 06/06/2010 05:42:36 19.96 19.97 19.99 19.98 20.01 19.97 06/06/2010 05:48:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 05:54:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 06:00:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 06:06:36 19.96 19.97 19.99 19.98 20.01 19.97 06/06/2010 06:12:36 19.96 19.97 19.99 19.98 20.01 19.97 06/06/2010 06:18:36 19.96 19.97 19.99 19.98 20.01 19.97 06/06/2010 06:24:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 06:30:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 06:36:36 19.96 19.97 19.99 19.98 20.01 19.97 06/06/2010 06:42:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 06:48:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 06:54:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 07:00:36 19.96 19.97 19.99 19.98 20.01 19.97 06/06/2010 07:06:36 19.96 19.97 19.99 19.98 20.01 19.97 06/06/2010 07:12:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 07:18:36 19.96 19.97 19.99 19.98 20.01 19.97 06/06/2010 07:24:36 19.96 19.97 19.99 19.97 20.01 19.97 06/06/2010 07:30:36 19.96 19.97 19.99 19.98 19.99 19.97 06/06/2010 07:36:36 19.96 19.97 19.99 19.98 20.01 19.97 06/06/2010 07:42:36 19.96 19.97 19.99 19.97 20.00 19.97 06/06/2010 07:48:36 19.96 19.97 19.99 19.98 20.01 19.97 06/06/2010 07:54:36 19.96 19.97 19.99 19.97 20.02 19.97 06/06/2010 08:00:36 19.96 19.97 19.99 19.97 20.00 19.97 06/06/2010 08:06:36 19.96 19.97 19.99 19.98 20.00 19.97 06/06/2010 08:12:36 19.96 19.97 19.99 19.97 20.01 19.97 06/06/2010 08:18:36 19.96 19.97 19.99 19.97 20.00 19.97 06/06/2010 08:24:36 19.96 19.97 19.99 19.97 20.01 19.97 06/06/2010 08:30:36 19.96 19.97 19.99 19.97 20.01 19.97 06/06/2010 08:36:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 08:42:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 08:48:36 19.96 19.97 19.98 19.97 19.99 19.97 06/06/2010 08:54:36 19.96 19.97 19.98 19.97 19.99 19.97 06/06/2010 09:00:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 09:06:36 19.96 19.97 19.98 19.97 19.99 19.97 06/06/2010 09:12:36 19.96 19.97 19.98 19.97 20.00 19.97 06/06/2010 09:18:36 19.96 19.97 19.98 19.97 20.00 19.97 06/06/2010 09:24:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 09:30:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 09:36:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 09:42:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 09:48:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 09:54:36 19.96 19.97 19.98 19.97 20.00 19.97 06/06/2010 10:00:36 19.96 19.97 19.99 19.97 20.01 19.97 06/06/2010 10:06:36 19.96 19.97 19.98 19.97 20.00 19.97 06/06/2010 10:12:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 10:18:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 10:24:36 19.96 19.97 19.98 19.97 20.02 19.97 06/06/2010 10:30:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 10:36:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 10:42:36 19.96 19.97 19.98 19.97 20.00 19.97 06/06/2010 10:48:36 19.96 19.97 19.98 19.97 19.99 19.97 06/06/2010 10:54:36 19.96 19.97 19.98 19.97 20.00 19.97 06/06/2010 11:00:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 11:06:36 19.96 19.97 19.98 19.97 20.00 19.97 06/06/2010 11:12:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 11:18:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 11:24:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 11:30:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 11:36:36 19.96 19.97 19.98 19.97 20.00 19.97 06/06/2010 11:42:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 11:48:36 19.96 19.97 19.98 19.97 20.02 19.97 06/06/2010 11:54:36 19.96 19.97 19.98 19.97 20.02 19.97 06/06/2010 12:00:36 19.96 19.97 19.99 19.97 20.01 19.97 06/06/2010 12:06:36 19.96 19.97 19.98 19.97 20.01 19.97 06/06/2010 12:12:36 19.96 19.97 19.99 19.97 20.03 19.97 06/06/2010 12:18:36 19.96 19.97 19.99 19.97 20.01 19.97 06/06/2010 12:24:36 19.96 19.97 19.99 19.97 20.02 19.97 06/06/2010 12:30:36 19.96 19.97 19.99 19.97 20.01 19.97 06/06/2010 12:36:36 19.96 19.97 19.99 19.97 20.00 19.97 06/06/2010 12:42:36 19.96 19.97 19.99 19.97 20.02 19.97 06/06/2010 12:48:36 19.96 19.97 19.99 19.97 20.02 19.97 06/06/2010 12:54:36 19.96 19.97 19.99 19.97 20.02 19.97 06/06/2010 13:00:36 19.96 19.97 19.99 19.97 20.02 19.97 06/06/2010 13:06:37 19.96 19.97 19.99 19.97 20.01 19.97 06/06/2010 13:12:36 19.96 19.97 19.99 19.97 20.02 19.97 06/06/2010 13:18:36 19.96 19.97 19.99 19.97 20.02 19.97 06/06/2010 13:24:36 19.96 19.97 19.99 19.97 20.02 19.97 06/06/2010 13:30:36 19.96 19.97 19.99 19.97 20.03 19.97 06/06/2010 13:36:36 19.96 19.97 19.99 19.97 20.02 19.97 06/06/2010 13:42:36 19.96 19.97 19.99 19.97 20.01 19.97 06/06/2010 13:48:36 19.96 19.97 19.99 19.97 20.03 19.97 06/06/2010 13:54:36 19.96 19.97 19.99 19.97 20.03 19.97 06/06/2010 14:00:36 19.96 19.97 19.99 19.98 20.04 19.97 06/06/2010 14:06:36 19.96 19.97 19.99 19.98 20.04 19.97 06/06/2010 14:12:36 19.96 19.97 19.99 19.98 20.04 19.97 06/06/2010 14:18:36 19.96 19.97 19.99 19.97 20.02 19.97 06/06/2010 14:24:36 19.96 19.97 19.99 19.98 20.03 19.97 06/06/2010 14:30:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 14:36:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 14:42:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 14:48:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 14:54:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 15:00:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 15:06:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 15:12:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 15:18:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 15:24:36 19.97 19.97 19.99 19.98 20.04 19.97 06/06/2010 15:30:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 15:36:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 15:42:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 15:48:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 15:54:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 16:00:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 16:06:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 16:12:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 16:18:36 19.97 19.97 19.99 19.98 20.04 19.97 06/06/2010 16:24:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 16:30:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 16:36:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 16:42:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 16:48:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 16:54:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 17:00:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 17:06:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 17:12:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 17:18:36 19.97 19.97 19.99 19.98 20.01 19.97 06/06/2010 17:24:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 17:30:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 17:36:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 17:42:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 17:48:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 17:54:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 18:00:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 18:06:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 18:12:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 18:18:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 18:24:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 18:30:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 18:36:36 19.97 19.97 19.99 19.98 20.01 19.97 06/06/2010 18:42:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 18:48:36 19.97 19.97 19.99 19.98 20.02 19.98 06/06/2010 18:54:36 19.97 19.97 19.99 19.98 20.01 19.97 06/06/2010 19:00:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 19:06:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 19:12:36 19.97 19.97 19.99 19.98 20.02 19.97 06/06/2010 19:18:36 19.97 19.98 19.99 19.98 20.03 19.98 06/06/2010 19:24:36 19.97 19.97 19.99 19.98 20.03 19.97 06/06/2010 19:30:36 19.97 19.98 19.99 19.98 20.02 19.98 06/06/2010 19:36:36 19.97 19.98 20.00 19.98 20.04 19.98 06/06/2010 19:42:36 19.97 19.98 20.00 19.98 20.03 19.98 06/06/2010 19:48:36 19.97 19.98 20.00 19.98 20.03 19.98 06/06/2010 19:54:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 20:00:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 20:06:36 19.97 19.98 20.00 19.98 20.04 19.98 06/06/2010 20:12:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 20:18:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 20:24:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 20:30:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 20:36:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 20:42:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 20:48:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 20:54:36 19.97 19.98 20.00 19.98 20.03 19.98 06/06/2010 21:00:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 21:06:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 21:12:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 21:18:36 19.97 19.98 20.00 19.98 20.01 19.98 06/06/2010 21:24:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 21:30:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 21:36:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 21:42:36 19.97 19.98 20.00 19.98 20.01 19.98 06/06/2010 21:48:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 21:54:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 22:00:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 22:06:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 22:12:36 19.97 19.98 20.00 19.98 20.01 19.98 06/06/2010 22:18:36 19.97 19.98 20.00 19.98 20.01 19.98 06/06/2010 22:24:36 19.97 19.98 20.00 19.98 20.01 19.98 06/06/2010 22:30:36 19.97 19.98 20.00 19.98 20.01 19.98 06/06/2010 22:36:36 19.97 19.98 20.00 19.98 20.01 19.98 06/06/2010 22:42:36 19.97 19.98 20.00 19.98 20.01 19.98 06/06/2010 22:48:36 19.97 19.98 20.00 19.98 20.01 19.98 06/06/2010 22:54:36 19.97 19.98 20.00 19.98 20.01 19.98 06/06/2010 23:00:36 19.97 19.98 20.00 19.98 20.02 19.98 06/06/2010 23:06:36 19.97 19.98 19.99 19.98 20.00 19.98 06/06/2010 23:12:36 19.97 19.98 19.99 19.98 20.01 19.98 06/06/2010 23:18:36 19.97 19.98 19.99 19.98 20.01 19.98 06/06/2010 23:24:36 19.97 19.98 19.99 19.98 20.00 19.98 06/06/2010 23:30:36 19.97 19.98 19.99 19.98 20.01 19.98 06/06/2010 23:36:36 19.97 19.97 19.99 19.98 19.99 19.97 06/06/2010 23:42:36 19.97 19.97 19.99 19.98 20.01 19.97 06/06/2010 23:48:36 19.97 19.97 19.99 19.98 19.99 19.97 06/06/2010 23:54:36 19.97 19.97 19.99 19.98 19.99 19.97 06/07/2010 00:00:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 00:06:36 19.97 19.97 19.99 19.98 20.01 19.97 06/07/2010 00:12:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 00:18:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 00:24:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 00:30:36 19.96 19.97 19.99 19.98 20.00 19.97 06/07/2010 00:36:36 19.96 19.97 19.99 19.98 20.00 19.97 06/07/2010 00:42:37 19.96 19.97 19.99 19.98 19.99 19.97 06/07/2010 00:48:36 19.96 19.97 19.99 19.98 19.99 19.97 06/07/2010 00:54:36 19.96 19.97 19.99 19.98 20.01 19.97 06/07/2010 01:00:36 19.96 19.97 19.99 19.98 20.01 19.97 06/07/2010 01:06:36 19.96 19.97 19.99 19.98 20.00 19.97 06/07/2010 01:12:36 19.97 19.97 19.99 19.98 20.01 19.97 06/07/2010 01:18:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 01:24:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 01:30:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 01:36:36 19.97 19.97 19.99 19.98 20.01 19.97 06/07/2010 01:42:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 01:48:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 01:54:36 19.97 19.97 19.99 19.98 20.01 19.97 06/07/2010 02:00:36 19.97 19.97 19.99 19.98 20.01 19.97 06/07/2010 02:06:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 02:12:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 02:18:36 19.96 19.97 19.99 19.98 20.00 19.97 06/07/2010 02:24:36 19.96 19.97 19.99 19.98 19.99 19.97 06/07/2010 02:30:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 02:36:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 02:42:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 02:48:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 02:54:36 19.97 19.97 19.99 19.98 19.99 19.97 06/07/2010 03:00:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 03:06:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 03:12:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 03:18:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 03:24:36 19.97 19.97 19.99 19.98 19.99 19.97 06/07/2010 03:30:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 03:36:36 19.96 19.97 19.99 19.98 19.99 19.97 06/07/2010 03:42:36 19.97 19.97 19.99 19.98 19.99 19.97 06/07/2010 03:48:36 19.97 19.97 19.99 19.98 19.99 19.97 06/07/2010 03:54:36 19.96 19.97 19.99 19.98 20.00 19.97 06/07/2010 04:00:36 19.96 19.97 19.99 19.98 19.99 19.97 06/07/2010 04:06:36 19.96 19.97 19.99 19.98 19.99 19.97 06/07/2010 04:12:36 19.96 19.97 19.99 19.98 19.99 19.97 06/07/2010 04:18:36 19.96 19.97 19.99 19.98 19.99 19.97 06/07/2010 04:24:36 19.96 19.97 19.99 19.98 19.99 19.97 06/07/2010 04:30:37 19.96 19.97 19.99 19.98 19.99 19.97 06/07/2010 04:36:36 19.96 19.97 19.99 19.98 19.99 19.97 06/07/2010 04:42:36 19.96 19.97 19.99 19.98 20.00 19.97 06/07/2010 04:48:36 19.96 19.97 19.99 19.98 20.00 19.97 06/07/2010 04:54:36 19.97 19.97 19.99 19.98 19.99 19.97 06/07/2010 05:00:36 19.96 19.97 19.99 19.98 19.99 19.97 06/07/2010 05:06:36 19.96 19.97 19.99 19.98 19.98 19.97 06/07/2010 05:12:36 19.97 19.97 19.99 19.98 19.97 19.97 06/07/2010 05:18:36 19.97 19.97 19.99 19.98 20.00 19.97 06/07/2010 05:24:37 19.96 19.97 19.99 19.98 19.99 19.97 06/07/2010 05:30:36 19.96 19.97 19.99 19.98 19.99 19.97 06/07/2010 05:36:36 19.96 19.97 19.99 19.98 19.98 19.97 06/07/2010 05:42:36 19.96 19.97 19.98 19.98 19.97 19.97 06/07/2010 05:48:37 19.96 19.97 19.99 19.98 20.00 19.97 06/07/2010 05:54:36 19.96 19.97 19.98 19.98 20.00 19.97 06/07/2010 06:00:36 19.96 19.97 19.98 19.98 19.99 19.97 06/07/2010 06:06:36 19.96 19.97 19.98 19.97 19.99 19.97 06/07/2010 06:12:36 19.96 19.97 19.98 19.97 19.98 19.97 06/07/2010 06:18:36 19.96 19.97 19.98 19.97 19.99 19.97 06/07/2010 06:24:36 19.96 19.97 19.98 19.97 19.99 19.97 06/07/2010 06:30:37 19.96 19.97 19.98 19.97 19.99 19.97 06/07/2010 06:36:36 19.96 19.97 19.98 19.97 19.99 19.97 06/07/2010 06:42:36 19.96 19.97 19.98 19.97 19.99 19.97 06/07/2010 06:48:36 19.96 19.97 19.98 19.97 19.99 19.97 06/07/2010 06:54:36 19.96 19.97 19.98 19.97 19.98 19.97 06/07/2010 07:00:36 19.96 19.97 19.98 19.97 19.98 19.97 06/07/2010 07:06:36 19.96 19.97 19.98 19.97 19.99 19.97 06/07/2010 07:12:36 19.96 19.97 19.98 19.97 19.99 19.97 06/07/2010 07:18:36 19.96 19.96 19.98 19.97 19.98 19.97 06/07/2010 07:24:36 19.96 19.96 19.98 19.97 19.98 19.96 06/07/2010 07:30:37 19.96 19.96 19.98 19.97 19.99 19.97 06/07/2010 07:36:36 19.96 19.96 19.98 19.97 19.99 19.97 06/07/2010 07:42:36 19.96 19.96 19.98 19.97 19.99 19.96 06/07/2010 07:48:36 19.96 19.96 19.98 19.97 19.98 19.96 06/07/2010 07:54:36 19.96 19.96 19.98 19.97 19.99 19.96 06/07/2010 08:00:36 19.96 19.96 19.98 19.97 19.99 19.96 06/07/2010 08:06:36 19.96 19.96 19.98 19.97 19.99 19.96 06/07/2010 08:12:36 19.96 19.96 19.98 19.97 20.00 19.96 06/07/2010 08:18:36 19.96 19.96 19.98 19.97 20.00 19.96 06/07/2010 08:24:36 19.96 19.96 19.98 19.97 20.00 19.96 06/07/2010 08:30:36 19.96 19.96 19.98 19.97 20.01 19.96 06/07/2010 08:36:36 19.96 19.96 19.98 19.97 19.99 19.96 06/07/2010 08:42:36 19.96 19.96 19.98 19.97 20.00 19.96 06/07/2010 08:48:36 19.96 19.96 19.98 19.97 20.01 19.96 06/07/2010 08:54:36 19.96 19.96 19.98 19.97 20.00 19.96 06/07/2010 09:00:36 19.96 19.96 19.98 19.97 20.00 19.96 06/07/2010 09:06:36 19.96 19.96 19.98 19.97 20.00 19.96 06/07/2010 09:12:36 19.96 19.96 19.98 19.97 19.99 19.96 06/07/2010 09:18:36 19.96 19.96 19.98 19.97 19.98 19.96 06/07/2010 09:24:36 19.96 19.96 19.98 19.97 19.99 19.96 06/07/2010 09:30:36 19.96 19.96 19.98 19.97 19.99 19.96 06/07/2010 09:36:36 19.96 19.96 19.98 19.97 19.99 19.96 06/07/2010 09:42:36 19.96 19.96 19.98 19.97 20.01 19.97 06/07/2010 09:48:36 19.96 19.96 19.98 19.97 20.03 19.97 06/07/2010 09:54:36 19.96 19.96 19.98 19.97 20.03 19.97 06/07/2010 10:00:36 19.96 19.97 19.98 19.97 20.04 19.97 06/07/2010 10:06:36 19.96 19.97 19.99 19.97 20.04 19.97 06/07/2010 10:12:36 19.97 19.97 19.99 19.97 20.05 19.97 06/07/2010 10:18:36 19.97 19.97 19.99 19.98 20.06 19.97 06/07/2010 10:24:36 19.97 19.97 19.99 19.98 20.07 19.97 06/07/2010 10:30:36 19.97 19.97 19.99 19.98 20.07 19.97 06/07/2010 10:36:36 19.97 19.97 19.99 19.98 20.07 19.97 06/07/2010 10:42:36 19.97 19.97 19.99 19.98 20.07 19.97 06/07/2010 10:48:37 19.98 19.97 19.99 19.98 20.07 19.98 06/07/2010 10:54:36 19.98 19.97 20.00 19.98 20.08 19.98 06/07/2010 11:00:36 19.98 19.97 20.00 19.98 20.08 19.98 06/07/2010 11:06:37 19.98 19.98 20.00 19.98 20.08 19.98 06/07/2010 11:12:36 19.98 19.98 20.00 19.98 20.09 19.98 06/07/2010 11:18:36 19.98 19.98 20.00 19.98 20.09 19.98 06/07/2010 11:24:36 19.98 19.98 20.00 19.99 20.09 19.98 06/07/2010 11:30:37 19.99 19.98 20.00 19.99 20.11 19.98 06/07/2010 11:36:36 19.99 19.98 20.00 19.99 20.35 19.98 06/07/2010 11:42:37 19.99 19.98 20.01 19.99 20.29 19.98 06/07/2010 11:48:36 20.00 19.98 20.01 19.99 20.18 19.99 06/07/2010 11:54:36 20.00 19.98 20.01 19.99 20.12 19.99 06/07/2010 12:00:36 20.00 19.99 20.01 19.99 20.11 19.99 06/07/2010 12:06:36 20.00 19.99 20.01 19.99 20.10 19.99 06/07/2010 12:12:37 20.00 19.99 20.01 19.99 20.10 19.99 06/07/2010 12:18:36 20.00 19.99 20.01 19.99 20.10 19.99 06/07/2010 12:24:36 20.00 19.99 20.01 20.00 20.10 19.99 06/07/2010 12:30:37 20.00 19.99 20.01 20.00 20.09 19.99 06/07/2010 12:36:36 20.00 19.99 20.01 20.00 20.09 19.99 06/07/2010 12:42:37 20.01 19.99 20.01 20.00 20.10 19.99 06/07/2010 12:48:36 20.01 19.99 20.02 20.00 20.09 19.99 06/07/2010 12:54:36 20.01 19.99 20.02 20.00 20.09 19.99 06/07/2010 13:00:36 20.01 19.99 20.02 20.00 20.10 20.00 06/07/2010 13:06:37 20.01 19.99 20.02 20.00 20.10 20.00 06/07/2010 13:12:36 20.01 19.99 20.02 20.00 20.10 20.00 06/07/2010 13:18:36 20.01 20.00 20.02 20.00 20.09 20.00 06/07/2010 13:24:36 20.01 20.00 20.02 20.00 20.09 20.00 06/07/2010 13:30:36 20.01 20.00 20.02 20.00 20.10 20.00 06/07/2010 13:36:36 20.01 20.00 20.02 20.01 20.18 20.00 06/07/2010 13:42:36 20.02 20.00 20.03 20.01 20.15 20.00 06/07/2010 13:48:37 20.02 20.00 20.03 20.01 20.15 20.00 06/07/2010 13:54:36 20.02 20.00 20.03 20.01 20.13 20.00 06/07/2010 14:00:36 20.02 20.00 20.03 20.01 20.12 20.00 06/07/2010 14:06:36 20.02 20.00 20.03 20.01 20.10 20.00 06/07/2010 14:12:37 20.02 20.00 20.03 20.01 20.09 20.00 06/07/2010 14:18:37 20.02 20.00 20.03 20.01 20.08 20.00 06/07/2010 14:24:36 20.02 20.00 20.03 20.01 20.08 20.00 06/07/2010 14:30:37 20.01 20.00 20.03 20.01 20.07 20.00 06/07/2010 14:36:36 20.01 20.00 20.03 20.01 20.07 20.00 06/07/2010 14:42:36 20.01 20.00 20.03 20.01 20.08 20.00 06/07/2010 14:48:36 20.01 20.00 20.03 20.01 20.08 20.00 06/07/2010 14:54:37 20.01 20.00 20.03 20.01 20.07 20.00 06/07/2010 15:00:37 20.01 20.00 20.03 20.01 20.08 20.00 06/07/2010 15:06:37 20.01 20.00 20.03 20.01 20.07 20.00 06/07/2010 15:12:36 20.01 20.00 20.03 20.01 20.07 20.00 06/07/2010 15:18:37 20.01 20.00 20.03 20.01 20.08 20.00 06/07/2010 15:24:37 20.01 20.00 20.03 20.01 20.09 20.00 06/07/2010 15:30:36 20.01 20.00 20.03 20.01 20.07 20.00 06/07/2010 15:36:37 20.01 20.00 20.03 20.01 20.07 20.00 06/07/2010 15:42:37 20.01 20.00 20.03 20.01 20.07 20.00 06/07/2010 15:48:36 20.01 20.00 20.03 20.01 20.08 20.00 06/07/2010 15:54:36 20.01 20.00 20.03 20.01 20.07 20.00 06/07/2010 16:00:36 20.01 20.00 20.03 20.01 20.06 20.00 06/07/2010 16:06:36 20.01 20.00 20.03 20.01 20.05 20.00 06/07/2010 16:12:37 20.01 20.00 20.03 20.01 20.05 20.00 06/07/2010 16:18:37 20.01 20.00 20.03 20.01 20.04 20.00 06/07/2010 16:24:37 20.01 20.00 20.03 20.01 20.04 20.01 06/07/2010 16:30:36 20.01 20.00 20.03 20.01 20.03 20.01 06/07/2010 16:36:36 20.01 20.00 20.03 20.01 20.04 20.00 06/07/2010 16:42:37 20.01 20.00 20.03 20.01 20.05 20.00 06/07/2010 16:48:37 20.01 20.00 20.03 20.01 20.06 20.00 06/07/2010 16:54:37 20.01 20.00 20.03 20.01 20.06 20.00 06/07/2010 17:00:37 20.01 20.00 20.03 20.01 20.05 20.00 06/07/2010 17:06:37 20.00 20.00 20.03 20.01 20.04 20.00 06/07/2010 17:12:37 20.00 20.00 20.03 20.01 20.05 20.00 06/07/2010 17:18:36 20.00 20.00 20.03 20.01 20.04 20.00 06/07/2010 17:24:36 20.00 20.00 20.03 20.01 20.04 20.00 06/07/2010 17:30:37 20.00 20.00 20.03 20.01 20.05 20.00 06/07/2010 17:36:37 20.00 20.00 20.03 20.01 20.05 20.00 06/07/2010 17:42:37 20.00 20.00 20.03 20.01 20.05 20.00 06/07/2010 17:48:37 20.00 20.00 20.03 20.01 20.05 20.00 06/07/2010 17:54:37 20.00 20.00 20.03 20.01 20.05 20.00 06/07/2010 18:00:36 20.00 20.00 20.03 20.01 20.04 20.00 06/07/2010 18:06:36 20.00 20.00 20.03 20.01 20.04 20.00 06/07/2010 18:12:37 20.00 20.00 20.03 20.01 20.05 20.00 06/07/2010 18:18:37 20.00 20.00 20.03 20.01 20.06 20.00 06/07/2010 18:24:37 20.00 20.00 20.03 20.01 20.05 20.00 06/07/2010 18:30:37 20.00 20.00 20.02 20.01 20.04 20.00 06/07/2010 18:36:37 20.00 20.00 20.02 20.01 20.04 20.00 06/07/2010 18:42:37 20.00 20.00 20.02 20.01 20.03 20.00 06/07/2010 18:48:37 20.00 20.00 20.02 20.01 20.04 20.00 06/07/2010 18:54:37 20.00 20.00 20.02 20.01 20.03 20.00 06/07/2010 19:00:37 20.00 20.00 20.02 20.01 20.04 20.00 06/07/2010 19:06:37 20.00 20.00 20.02 20.01 20.04 20.00 06/07/2010 19:12:37 19.99 20.00 20.02 20.01 20.05 20.00 06/07/2010 19:18:37 19.99 20.00 20.02 20.01 20.04 20.00 06/07/2010 19:24:37 19.99 20.00 20.02 20.01 20.04 20.00 06/07/2010 19:30:37 19.99 20.00 20.02 20.01 20.05 20.00 06/07/2010 19:36:37 19.99 20.00 20.02 20.01 20.04 20.00 06/07/2010 19:42:37 19.99 20.00 20.02 20.01 20.05 20.00 06/07/2010 19:48:36 19.99 20.00 20.02 20.01 20.04 20.00 06/07/2010 19:54:37 19.99 20.00 20.02 20.01 20.04 20.00 06/07/2010 20:00:36 19.99 20.00 20.02 20.01 20.04 20.00 06/07/2010 20:06:37 19.99 20.00 20.02 20.01 20.04 20.00 06/07/2010 20:12:37 19.99 20.00 20.02 20.01 20.04 20.00 06/07/2010 20:18:37 19.99 20.00 20.02 20.01 20.03 20.00 06/07/2010 20:24:37 19.99 20.00 20.02 20.01 20.04 20.00 06/07/2010 20:30:37 19.99 20.00 20.02 20.01 20.04 20.00 06/07/2010 20:36:37 19.99 20.00 20.02 20.01 20.04 20.00 06/07/2010 20:42:37 19.99 20.00 20.02 20.00 20.03 20.00 06/07/2010 20:48:37 19.99 20.00 20.02 20.01 20.02 20.00 06/07/2010 20:54:36 19.99 20.00 20.02 20.01 20.02 20.00 06/07/2010 21:00:37 19.99 20.00 20.02 20.01 20.03 20.00 06/07/2010 21:06:37 19.99 20.00 20.02 20.00 20.02 20.00 06/07/2010 21:12:37 19.99 20.00 20.02 20.01 20.03 20.00 06/07/2010 21:18:37 19.99 20.00 20.02 20.00 20.03 20.00 06/07/2010 21:24:37 19.99 20.00 20.02 20.01 20.04 20.00 06/07/2010 21:30:37 19.99 20.00 20.02 20.00 20.04 20.00 06/07/2010 21:36:36 19.99 20.00 20.02 20.00 20.04 20.00 06/07/2010 21:42:37 19.99 20.00 20.02 20.00 20.03 20.00 06/07/2010 21:48:37 19.99 20.00 20.02 20.00 20.02 20.00 06/07/2010 21:54:37 19.99 20.00 20.02 20.00 20.01 20.00 06/07/2010 22:00:37 19.99 20.00 20.02 20.00 20.01 20.00 06/07/2010 22:06:37 19.99 20.00 20.02 20.00 20.03 20.00 06/07/2010 22:12:36 19.99 20.00 20.02 20.00 20.01 20.00 06/07/2010 22:18:36 19.99 20.00 20.02 20.00 20.03 20.00 06/07/2010 22:24:37 19.99 20.00 20.02 20.00 20.05 20.00 06/07/2010 22:30:37 19.99 20.00 20.02 20.00 20.03 20.00 06/07/2010 22:36:37 19.99 20.00 20.02 20.00 20.03 20.00 06/07/2010 22:42:37 19.99 20.00 20.02 20.00 20.04 19.99 06/07/2010 22:48:37 19.99 20.00 20.02 20.00 20.02 19.99 06/07/2010 22:54:37 19.99 20.00 20.01 20.00 20.02 20.00 06/07/2010 23:00:37 19.99 20.00 20.01 20.00 20.03 19.99 06/07/2010 23:06:37 19.99 20.00 20.01 20.00 20.03 20.00 06/07/2010 23:12:37 19.99 20.00 20.01 20.00 20.03 19.99 06/07/2010 23:18:37 19.99 20.00 20.01 20.00 20.03 19.99 06/07/2010 23:24:36 19.99 20.00 20.01 20.00 20.03 19.99 06/07/2010 23:30:37 19.99 20.00 20.01 20.00 20.02 19.99 06/07/2010 23:36:37 19.99 20.00 20.01 20.00 20.02 19.99 06/07/2010 23:42:37 19.99 20.00 20.01 20.00 20.03 19.99 06/07/2010 23:48:37 19.99 20.00 20.01 20.00 20.04 19.99 06/07/2010 23:54:37 19.99 20.00 20.01 20.00 20.03 19.99 06/08/2010 00:00:37 19.99 20.00 20.01 20.00 20.03 19.99 06/08/2010 00:06:37 19.99 19.99 20.01 20.00 20.02 19.99 06/08/2010 00:12:37 19.99 19.99 20.01 20.00 20.03 19.99 06/08/2010 00:18:37 19.99 19.99 20.01 20.00 20.02 19.99 06/08/2010 00:24:37 19.98 19.99 20.01 20.00 20.01 19.99 06/08/2010 00:30:37 19.99 19.99 20.01 20.00 20.01 19.99 06/08/2010 00:36:37 19.98 19.99 20.01 20.00 20.01 19.99 06/08/2010 00:42:37 19.98 19.99 20.01 20.00 20.01 19.99 06/08/2010 00:48:37 19.98 19.99 20.01 20.00 20.01 19.99 06/08/2010 00:54:37 19.98 19.99 20.01 20.00 20.01 19.99 06/08/2010 01:00:37 19.98 19.99 20.01 20.00 20.02 19.99 06/08/2010 01:06:37 19.98 19.99 20.01 20.00 20.01 19.99 06/08/2010 01:12:37 19.98 19.99 20.01 20.00 20.02 19.99 06/08/2010 01:18:37 19.98 19.99 20.01 20.00 20.02 19.99 06/08/2010 01:24:37 19.98 19.99 20.01 20.00 20.01 19.99 06/08/2010 01:30:37 19.98 19.99 20.01 20.00 20.01 19.99 06/08/2010 01:36:37 19.98 19.99 20.01 20.00 20.02 19.99 06/08/2010 01:42:37 19.98 19.99 20.01 20.00 20.02 19.99 06/08/2010 01:48:37 19.98 19.99 20.01 20.00 20.02 19.99 06/08/2010 01:54:37 19.98 19.99 20.01 20.00 20.02 19.99 06/08/2010 02:00:37 19.98 19.99 20.01 20.00 20.01 19.99 06/08/2010 02:06:37 19.98 19.99 20.01 20.00 20.00 19.99 06/08/2010 02:12:37 19.98 19.99 20.01 20.00 20.01 19.99 06/08/2010 02:18:37 19.98 19.99 20.01 20.00 20.01 19.99 06/08/2010 02:24:37 19.98 19.99 20.01 20.00 20.02 19.99 06/08/2010 02:30:37 19.98 19.99 20.01 20.00 20.02 19.99 06/08/2010 02:36:37 19.98 19.99 20.01 20.00 20.00 19.99 06/08/2010 02:42:37 19.98 19.99 20.01 20.00 20.01 19.99 06/08/2010 02:48:37 19.98 19.99 20.01 20.00 20.00 19.99 06/08/2010 02:54:37 19.98 19.99 20.00 20.00 19.99 19.99 06/08/2010 03:00:37 19.98 19.99 20.00 19.99 19.99 19.99 06/08/2010 03:06:37 19.98 19.99 20.00 19.99 19.99 19.99 06/08/2010 03:12:37 19.98 19.99 20.00 19.99 19.99 19.99 06/08/2010 03:18:37 19.98 19.99 20.00 19.99 19.99 19.99 06/08/2010 03:24:37 19.98 19.99 20.00 19.99 20.00 19.99 06/08/2010 03:30:37 19.98 19.99 20.00 19.99 19.99 19.99 06/08/2010 03:36:37 19.98 19.99 20.00 19.99 20.00 19.99 06/08/2010 03:42:37 19.98 19.99 20.00 19.99 20.01 19.99 06/08/2010 03:48:37 19.97 19.99 20.00 19.99 19.99 19.98 06/08/2010 03:54:37 19.98 19.99 20.00 19.99 20.00 19.98 06/08/2010 04:00:37 19.97 19.99 20.00 19.99 19.99 19.98 06/08/2010 04:06:37 19.97 19.99 20.00 19.99 19.99 19.98 06/08/2010 04:12:37 19.97 19.99 20.00 19.99 19.99 19.98 06/08/2010 04:18:37 19.97 19.99 20.00 19.99 19.99 19.98 06/08/2010 04:24:37 19.97 19.98 20.00 19.99 19.99 19.98 06/08/2010 04:30:37 19.97 19.98 20.00 19.99 19.98 19.98 06/08/2010 04:36:37 19.97 19.98 20.00 19.99 19.99 19.98 06/08/2010 04:42:37 19.97 19.98 20.00 19.99 19.98 19.98 06/08/2010 04:48:37 19.97 19.98 20.00 19.99 19.98 19.98 06/08/2010 04:54:37 19.97 19.98 20.00 19.99 19.99 19.98 06/08/2010 05:00:37 19.97 19.98 20.00 19.99 19.99 19.98 06/08/2010 05:06:37 19.97 19.98 20.00 19.99 19.99 19.98 06/08/2010 05:12:37 19.97 19.98 20.00 19.99 19.99 19.98 06/08/2010 05:18:37 19.97 19.98 20.00 19.99 19.99 19.98 06/08/2010 05:24:37 19.97 19.98 20.00 19.99 20.00 19.98 06/08/2010 05:30:37 19.97 19.98 20.00 19.99 20.00 19.98 06/08/2010 05:36:37 19.97 19.98 20.00 19.99 20.00 19.98 06/08/2010 05:42:37 19.97 19.98 20.00 19.99 20.00 19.98 06/08/2010 05:48:37 19.97 19.98 20.00 19.99 19.99 19.98 06/08/2010 05:54:37 19.97 19.98 20.00 19.99 20.00 19.98 06/08/2010 06:00:37 19.97 19.98 20.00 19.99 20.00 19.98 06/08/2010 06:06:37 19.97 19.98 20.00 19.99 20.00 19.98 06/08/2010 06:12:37 19.97 19.98 20.00 19.99 19.99 19.98 06/08/2010 06:18:37 19.97 19.98 20.00 19.99 19.99 19.98 06/08/2010 06:24:37 19.97 19.98 20.00 19.99 19.99 19.98 06/08/2010 06:30:37 19.97 19.98 20.00 19.99 19.99 19.98 06/08/2010 06:36:37 19.97 19.98 19.99 19.99 19.98 19.98 06/08/2010 06:42:37 19.97 19.98 19.99 19.99 19.98 19.98 06/08/2010 06:48:37 19.97 19.98 19.99 19.98 19.98 19.98 06/08/2010 06:54:37 19.97 19.98 19.99 19.98 19.99 19.98 06/08/2010 07:00:37 19.97 19.98 19.99 19.98 19.99 19.98 06/08/2010 07:06:37 19.97 19.98 19.99 19.98 19.99 19.98 06/08/2010 07:12:37 19.97 19.98 19.99 19.98 20.00 19.98 06/08/2010 07:18:37 19.97 19.98 19.99 19.98 19.99 19.98 06/08/2010 07:24:37 19.97 19.98 19.99 19.98 20.00 19.98 06/08/2010 07:30:37 19.97 19.98 19.99 19.98 20.00 19.98 06/08/2010 07:36:37 19.97 19.98 19.99 19.98 19.99 19.98 06/08/2010 07:42:37 19.97 19.98 19.99 19.98 20.00 19.98 06/08/2010 07:48:37 19.97 19.98 19.99 19.98 19.99 19.98 06/08/2010 07:54:37 19.97 19.98 19.99 19.98 19.99 19.98 06/08/2010 08:00:37 19.97 19.98 19.99 19.98 20.00 19.98 06/08/2010 08:06:37 19.97 19.98 19.99 19.98 20.00 19.98 06/08/2010 08:12:37 19.97 19.98 19.99 19.98 20.01 19.98 06/08/2010 08:18:37 19.97 19.98 19.99 19.98 20.00 19.98 06/08/2010 08:24:37 19.97 19.98 19.99 19.98 20.01 19.98 06/08/2010 08:30:37 19.97 19.98 19.99 19.98 20.00 19.97 06/08/2010 08:36:37 19.96 19.98 19.99 19.98 20.01 19.97 06/08/2010 08:42:37 19.96 19.98 19.99 19.98 20.00 19.97 06/08/2010 08:48:37 19.96 19.98 19.99 19.98 20.00 19.97 06/08/2010 08:54:37 19.96 19.98 19.99 19.98 20.00 19.97 06/08/2010 09:00:37 19.96 19.98 19.99 19.98 20.01 19.97 06/08/2010 09:06:37 19.96 19.98 19.99 19.98 20.01 19.97 06/08/2010 09:12:37 19.97 19.98 19.99 19.98 20.02 19.97 06/08/2010 09:18:37 19.97 19.98 19.99 19.98 20.01 19.98 06/08/2010 09:24:37 19.97 19.98 19.99 19.98 20.02 19.97 06/08/2010 09:30:37 19.97 19.98 19.99 19.98 20.00 19.97 06/08/2010 09:36:37 19.97 19.98 19.99 19.98 20.00 19.97 06/08/2010 09:42:37 19.97 19.98 19.99 19.98 20.00 19.97 06/08/2010 09:48:37 19.97 19.98 19.99 19.98 20.02 19.97 06/08/2010 09:54:37 19.97 19.98 19.99 19.98 20.01 19.97 06/08/2010 10:00:37 19.97 19.98 19.99 19.98 20.02 19.97 06/08/2010 10:06:37 19.97 19.98 19.99 19.98 20.02 19.97 06/08/2010 10:12:37 19.97 19.98 19.99 19.98 20.03 19.98 06/08/2010 10:18:37 19.97 19.98 19.99 19.98 20.04 19.98 06/08/2010 10:24:37 19.97 19.98 20.00 19.98 20.03 19.98 06/08/2010 10:30:37 19.97 19.98 19.99 19.98 20.01 19.98 06/08/2010 10:36:37 19.97 19.98 19.99 19.98 20.02 19.98 06/08/2010 10:42:37 19.97 19.98 19.99 19.98 20.02 19.98 06/08/2010 10:48:37 19.97 19.98 19.99 19.98 20.01 19.97 06/08/2010 10:54:37 19.97 19.98 19.99 19.98 20.00 19.97 06/08/2010 11:00:37 19.97 19.98 19.99 19.98 20.00 19.97 06/08/2010 11:06:37 19.97 19.98 19.99 19.98 20.00 19.97 06/08/2010 11:12:37 19.97 19.98 19.99 19.98 19.99 19.97 06/08/2010 11:18:37 19.97 19.98 19.99 19.98 20.01 19.97 06/08/2010 11:24:37 19.96 19.98 19.99 19.98 20.01 19.97 06/08/2010 11:30:37 19.96 19.98 19.99 19.98 20.00 19.97 06/08/2010 11:36:37 19.96 19.98 19.99 19.98 20.00 19.97 06/08/2010 11:42:37 19.96 19.97 19.99 19.98 20.00 19.97 06/08/2010 11:48:37 19.96 19.97 19.99 19.98 20.01 19.97 06/08/2010 11:54:37 19.96 19.97 19.99 19.98 20.01 19.97 06/08/2010 12:00:37 19.96 19.97 19.99 19.98 20.00 19.97 06/08/2010 12:06:37 19.96 19.97 19.99 19.98 20.01 19.97 06/08/2010 12:12:37 19.96 19.97 19.99 19.98 20.00 19.97 06/08/2010 12:18:37 19.96 19.97 19.99 19.98 20.00 19.97 06/08/2010 12:24:37 19.96 19.97 19.99 19.98 20.00 19.97 06/08/2010 12:30:37 19.96 19.97 19.99 19.98 19.99 19.97 06/08/2010 12:36:37 19.96 19.97 19.99 19.98 20.00 19.97 06/08/2010 12:42:37 19.96 19.97 19.99 19.98 20.02 19.97 06/08/2010 12:48:37 19.96 19.97 19.99 19.98 20.02 19.97 06/08/2010 12:54:37 19.96 19.97 19.99 19.98 20.01 19.97 06/08/2010 13:00:37 19.96 19.97 19.99 19.98 20.02 19.97 06/08/2010 13:06:37 19.96 19.97 19.99 19.98 20.02 19.97 06/08/2010 13:12:37 19.96 19.97 19.99 19.98 20.02 19.97 06/08/2010 13:18:37 19.96 19.97 19.99 19.98 20.02 19.97 06/08/2010 13:24:37 19.96 19.97 19.99 19.98 20.02 19.97 06/08/2010 13:30:37 19.96 19.97 19.99 19.98 20.02 19.97 06/08/2010 13:36:37 19.96 19.97 19.99 19.98 20.02 19.97 06/08/2010 13:42:37 19.96 19.97 19.99 19.98 20.01 19.97 06/08/2010 13:48:37 19.96 19.97 19.99 19.98 20.01 19.97 06/08/2010 13:54:37 19.96 19.97 19.99 19.98 20.03 19.97 06/08/2010 14:00:37 19.96 19.97 19.99 19.98 20.03 19.97 06/08/2010 14:06:37 19.96 19.97 19.99 19.98 20.03 19.97 06/08/2010 14:12:37 19.97 19.97 19.99 19.98 20.01 19.97 06/08/2010 14:18:37 19.96 19.97 19.99 19.98 20.01 19.97 06/08/2010 14:24:37 19.97 19.97 19.99 19.98 20.01 19.97 06/08/2010 14:30:37 19.97 19.97 19.99 19.98 20.02 19.97 06/08/2010 14:36:37 19.97 19.98 19.99 19.98 20.03 19.97 06/08/2010 14:42:37 19.97 19.98 19.99 19.98 20.04 19.97 06/08/2010 14:48:37 19.97 19.98 19.99 19.98 20.04 19.97 06/08/2010 14:54:37 19.97 19.98 19.99 19.98 20.03 19.97 06/08/2010 15:00:37 19.97 19.98 19.99 19.98 20.03 19.97 06/08/2010 15:06:37 19.97 19.98 19.99 19.98 20.02 19.97 06/08/2010 15:12:37 19.97 19.98 19.99 19.98 20.01 19.97 06/08/2010 15:18:37 19.97 19.98 19.99 19.98 20.00 19.97 06/08/2010 15:24:37 19.97 19.98 19.99 19.98 19.99 19.97 06/08/2010 15:30:37 19.97 19.98 19.99 19.98 19.98 19.97 06/08/2010 15:36:37 19.97 19.98 19.99 19.98 19.98 19.97 06/08/2010 15:42:37 19.97 19.98 19.99 19.98 19.99 19.97 06/08/2010 15:48:37 19.97 19.98 19.99 19.98 20.01 19.97 06/08/2010 15:54:37 19.97 19.98 19.99 19.98 20.02 19.97 06/08/2010 16:00:37 19.97 19.98 19.99 19.98 20.02 19.97 06/08/2010 16:06:37 19.97 19.98 19.99 19.98 20.03 19.97 06/08/2010 16:12:37 19.97 19.98 20.00 19.98 20.03 19.98 06/08/2010 16:18:37 19.97 19.98 20.00 19.98 20.02 19.98 06/08/2010 16:24:37 19.97 19.98 20.00 19.98 20.02 19.98 06/08/2010 16:30:37 19.97 19.98 20.00 19.98 20.03 19.98 06/08/2010 16:36:37 19.97 19.98 20.00 19.98 20.03 19.98 06/08/2010 16:42:37 19.97 19.98 20.00 19.98 20.03 19.98 06/08/2010 16:48:37 19.97 19.98 20.00 19.99 20.03 19.98 06/08/2010 16:54:37 19.97 19.98 20.00 19.99 20.02 19.98 06/08/2010 17:00:37 19.97 19.98 20.00 19.99 20.02 19.98 06/08/2010 17:06:37 19.97 19.98 20.00 19.99 20.03 19.98 06/08/2010 17:12:37 19.97 19.98 20.00 19.99 20.00 19.98 06/08/2010 17:18:37 19.97 19.98 20.00 19.99 20.00 19.98 06/08/2010 17:24:37 19.97 19.98 20.00 19.99 20.02 19.98 06/08/2010 17:30:37 19.97 19.98 20.00 19.99 20.03 19.98 06/08/2010 17:36:37 19.97 19.98 20.00 19.99 20.03 19.98 06/08/2010 17:42:37 19.98 19.98 20.00 19.99 20.04 19.98 06/08/2010 17:48:37 19.98 19.98 20.00 19.99 20.05 19.98 06/08/2010 17:54:37 19.98 19.98 20.00 19.99 20.05 19.98 06/08/2010 18:00:37 19.98 19.98 20.00 19.99 20.04 19.98 06/08/2010 18:06:37 19.98 19.98 20.00 19.99 20.03 19.98 06/08/2010 18:12:37 19.98 19.98 20.00 19.99 20.03 19.98 06/08/2010 18:18:37 19.98 19.98 20.00 19.99 20.03 19.98 06/08/2010 18:24:37 19.98 19.98 20.00 19.99 20.04 19.98 06/08/2010 18:30:37 19.98 19.98 20.00 19.99 20.03 19.98 06/08/2010 18:36:37 19.98 19.98 20.00 19.99 20.01 19.98 06/08/2010 18:42:37 19.98 19.98 20.00 19.99 20.02 19.98 06/08/2010 18:48:37 19.98 19.98 20.00 19.99 20.03 19.98 06/08/2010 18:54:37 19.98 19.98 20.00 19.99 20.03 19.98 06/08/2010 19:00:37 19.98 19.98 20.00 19.99 20.02 19.98 06/08/2010 19:06:37 19.97 19.98 20.00 19.99 20.02 19.98 06/08/2010 19:12:37 19.97 19.98 20.00 19.99 20.02 19.98 06/08/2010 19:18:37 19.97 19.98 20.00 19.99 20.02 19.98 06/08/2010 19:24:37 19.97 19.98 20.00 19.99 20.02 19.98 06/08/2010 19:30:37 19.97 19.98 20.00 19.99 20.01 19.98 06/08/2010 19:36:37 19.97 19.98 20.00 19.99 20.02 19.98 06/08/2010 19:42:37 19.98 19.98 20.00 19.99 20.04 19.98 06/08/2010 19:48:37 19.98 19.98 20.00 19.99 20.03 19.98 06/08/2010 19:54:37 19.98 19.98 20.00 19.99 20.04 19.98 06/08/2010 20:00:37 19.98 19.98 20.00 19.99 20.02 19.98 06/08/2010 20:06:37 19.98 19.99 20.00 19.99 20.02 19.98 06/08/2010 20:12:37 19.98 19.98 20.00 19.99 20.02 19.98 06/08/2010 20:18:37 19.98 19.99 20.00 19.99 20.04 19.98 06/08/2010 20:24:37 19.98 19.99 20.00 19.99 20.05 19.98 06/08/2010 20:30:37 19.98 19.99 20.00 19.99 20.05 19.98 06/08/2010 20:36:37 19.98 19.99 20.00 19.99 20.05 19.98 06/08/2010 20:42:37 19.98 19.99 20.01 19.99 20.05 19.98 06/08/2010 20:48:37 19.98 19.99 20.01 19.99 20.05 19.99 06/08/2010 20:54:37 19.98 19.99 20.01 19.99 20.04 19.99 06/08/2010 21:00:37 19.98 19.99 20.01 19.99 20.03 19.99 06/08/2010 21:06:37 19.98 19.99 20.01 19.99 20.01 19.98 06/08/2010 21:12:37 19.98 19.99 20.01 19.99 20.03 19.99 06/08/2010 21:18:37 19.98 19.99 20.01 19.99 20.02 19.99 06/08/2010 21:24:37 19.98 19.99 20.01 19.99 20.03 19.99 06/08/2010 21:30:37 19.98 19.99 20.01 19.99 20.02 19.99 06/08/2010 21:36:37 19.98 19.99 20.01 19.99 20.03 19.99 06/08/2010 21:42:37 19.98 19.99 20.01 19.99 20.04 19.99 06/08/2010 21:48:37 19.99 19.99 20.01 20.00 20.04 19.99 06/08/2010 21:54:37 19.99 19.99 20.01 20.00 20.04 19.99 06/08/2010 22:00:37 19.99 19.99 20.01 19.99 20.03 19.99 06/08/2010 22:06:37 19.99 19.99 20.01 20.00 20.03 19.99 06/08/2010 22:12:37 19.99 19.99 20.01 20.00 20.04 19.99 06/08/2010 22:18:37 19.99 19.99 20.01 20.00 20.04 19.99 06/08/2010 22:24:37 19.99 19.99 20.01 20.00 20.04 19.99 06/08/2010 22:30:37 19.99 19.99 20.01 20.00 20.05 19.99 06/08/2010 22:36:37 19.99 19.99 20.01 20.00 20.04 19.99 06/08/2010 22:42:37 19.99 19.99 20.01 20.00 20.05 19.99 06/08/2010 22:48:37 19.99 19.99 20.01 20.00 20.05 19.99 06/08/2010 22:54:37 19.99 19.99 20.01 20.00 20.02 19.99 06/08/2010 23:00:37 19.99 19.99 20.01 20.00 20.03 19.99 06/08/2010 23:06:37 19.99 19.99 20.01 20.00 20.03 19.99 06/08/2010 23:12:37 19.99 19.99 20.01 20.00 20.01 19.99 06/08/2010 23:18:37 19.98 19.99 20.01 20.00 20.01 19.99 06/08/2010 23:24:37 19.98 19.99 20.01 19.99 20.01 19.99 06/08/2010 23:30:37 19.98 19.99 20.01 19.99 20.00 19.99 06/08/2010 23:36:37 19.98 19.99 20.01 19.99 20.01 19.99 06/08/2010 23:42:37 19.98 19.99 20.01 19.99 19.99 19.99 06/08/2010 23:48:37 19.98 19.99 20.01 19.99 20.00 19.99 06/08/2010 23:54:37 19.98 19.99 20.01 19.99 20.00 19.98 06/09/2010 00:00:37 19.98 19.99 20.00 19.99 19.99 19.98 06/09/2010 00:06:37 19.98 19.99 20.00 19.99 19.99 19.98 06/09/2010 00:12:37 19.98 19.98 20.00 19.99 20.00 19.98 06/09/2010 00:18:37 19.97 19.98 20.00 19.99 20.00 19.98 06/09/2010 00:24:37 19.97 19.98 20.00 19.99 20.01 19.98 06/09/2010 00:30:37 19.97 19.98 20.00 19.99 20.01 19.98 06/09/2010 00:36:37 19.97 19.99 20.00 19.99 20.01 19.98 06/09/2010 00:42:37 19.97 19.98 20.00 19.99 20.01 19.98 06/09/2010 00:48:37 19.97 19.98 20.00 19.99 20.00 19.98 06/09/2010 00:54:37 19.97 19.98 20.00 19.99 20.01 19.98 06/09/2010 01:00:38 19.97 19.98 20.00 19.99 19.99 19.98 06/09/2010 01:06:38 19.97 19.98 20.00 19.99 19.98 19.98 06/09/2010 01:12:37 19.97 19.98 20.00 19.99 19.99 19.98 06/09/2010 01:18:37 19.97 19.98 20.00 19.99 19.99 19.98 06/09/2010 01:24:37 19.97 19.98 20.00 19.99 19.99 19.98 06/09/2010 01:30:37 19.97 19.98 20.00 19.99 19.98 19.98 06/09/2010 01:36:37 19.97 19.98 20.00 19.99 19.99 19.98 06/09/2010 01:42:37 19.97 19.98 20.00 19.99 19.99 19.98 06/09/2010 01:48:37 19.97 19.98 20.00 19.99 20.00 19.98 06/09/2010 01:54:37 19.97 19.98 20.00 19.99 19.99 19.98 06/09/2010 02:00:37 19.97 19.98 20.00 19.99 19.99 19.98 06/09/2010 02:06:37 19.97 19.98 20.00 19.99 20.00 19.98 06/09/2010 02:12:37 19.97 19.98 20.00 19.99 19.99 19.98 06/09/2010 02:18:37 19.97 19.98 20.00 19.99 19.99 19.98 06/09/2010 02:24:37 19.97 19.98 20.00 19.99 19.99 19.98 06/09/2010 02:30:37 19.97 19.98 19.99 19.98 19.99 19.98 06/09/2010 02:36:37 19.96 19.98 19.99 19.98 19.99 19.98 06/09/2010 02:42:37 19.96 19.98 19.99 19.98 19.98 19.98 06/09/2010 02:48:37 19.96 19.98 19.99 19.98 19.99 19.98 06/09/2010 02:54:37 19.96 19.98 19.99 19.98 19.99 19.97 06/09/2010 03:00:37 19.96 19.98 19.99 19.98 20.00 19.98 06/09/2010 03:06:37 19.96 19.98 19.99 19.98 20.02 19.98 06/09/2010 03:12:37 19.96 19.98 19.99 19.98 20.02 19.98 06/09/2010 03:18:37 19.96 19.98 19.99 19.98 20.01 19.97 06/09/2010 03:24:37 19.96 19.98 19.99 19.98 20.00 19.98 06/09/2010 03:30:37 19.96 19.98 19.99 19.98 19.99 19.97 06/09/2010 03:36:37 19.96 19.98 19.99 19.98 20.00 19.97 06/09/2010 03:42:37 19.96 19.98 19.99 19.98 20.01 19.98 06/09/2010 03:48:37 19.96 19.98 19.99 19.98 20.01 19.98 06/09/2010 03:54:37 19.96 19.98 19.99 19.98 20.02 19.98 06/09/2010 04:00:37 19.96 19.98 19.99 19.98 20.02 19.98 06/09/2010 04:06:37 19.96 19.98 19.99 19.98 20.01 19.97 06/09/2010 04:12:37 19.96 19.98 19.99 19.98 20.00 19.97 06/09/2010 04:18:37 19.96 19.98 19.99 19.98 20.01 19.97 06/09/2010 04:24:37 19.96 19.98 19.99 19.98 20.00 19.97 06/09/2010 04:30:37 19.96 19.98 19.99 19.98 20.01 19.97 06/09/2010 04:36:37 19.96 19.98 19.99 19.98 20.01 19.97 06/09/2010 04:42:37 19.96 19.98 19.99 19.98 20.01 19.97 06/09/2010 04:48:37 19.96 19.97 19.99 19.98 19.99 19.97 06/09/2010 04:54:37 19.96 19.98 19.99 19.98 20.00 19.97 06/09/2010 05:00:37 19.96 19.97 19.99 19.98 20.00 19.97 06/09/2010 05:06:37 19.96 19.97 19.99 19.98 19.99 19.97 06/09/2010 05:12:37 19.96 19.97 19.99 19.98 20.01 19.97 06/09/2010 05:18:37 19.96 19.97 19.99 19.98 20.00 19.97 06/09/2010 05:24:37 19.96 19.97 19.99 19.98 20.00 19.97 06/09/2010 05:30:37 19.96 19.97 19.99 19.98 19.99 19.97 06/09/2010 05:36:37 19.96 19.97 19.99 19.98 20.00 19.97 06/09/2010 05:42:37 19.96 19.97 19.99 19.98 19.98 19.97 06/09/2010 05:48:37 19.96 19.97 19.99 19.98 19.99 19.97 06/09/2010 05:54:37 19.96 19.97 19.99 19.98 19.99 19.97 06/09/2010 06:00:37 19.96 19.97 19.99 19.98 19.99 19.97 06/09/2010 06:06:37 19.96 19.97 19.99 19.98 20.00 19.97 06/09/2010 06:12:37 19.96 19.97 19.99 19.98 20.01 19.97 06/09/2010 06:18:37 19.96 19.97 19.99 19.98 20.00 19.97 06/09/2010 06:24:37 19.96 19.97 19.99 19.98 19.99 19.97 06/09/2010 06:30:37 19.96 19.97 19.99 19.98 19.99 19.97 06/09/2010 06:36:37 19.96 19.97 19.99 19.98 19.99 19.97 06/09/2010 06:42:37 19.96 19.97 19.99 19.98 19.99 19.97 06/09/2010 06:48:37 19.96 19.97 19.99 19.98 20.00 19.97 06/09/2010 06:54:37 19.96 19.97 19.99 19.98 19.99 19.97 06/09/2010 07:00:37 19.96 19.97 19.99 19.98 20.00 19.97 06/09/2010 07:06:37 19.96 19.97 19.99 19.98 19.98 19.97 06/09/2010 07:12:37 19.96 19.97 19.99 19.98 19.99 19.97 06/09/2010 07:18:37 19.96 19.97 19.99 19.98 19.99 19.97 06/09/2010 07:24:37 19.96 19.97 19.98 19.97 19.99 19.97 06/09/2010 07:30:37 19.96 19.97 19.98 19.98 20.00 19.97 06/09/2010 07:36:37 19.96 19.97 19.98 19.97 20.01 19.97 06/09/2010 07:42:37 19.96 19.97 19.99 19.98 20.02 19.97 06/09/2010 07:48:37 19.96 19.97 19.99 19.98 20.01 19.97 06/09/2010 07:54:37 19.96 19.97 19.99 19.98 20.00 19.97 06/09/2010 08:00:37 19.96 19.97 19.99 19.98 20.00 19.97 06/09/2010 08:06:37 19.96 19.97 19.99 19.98 19.99 19.97 06/09/2010 08:12:37 19.96 19.97 19.99 19.98 20.00 19.97 06/09/2010 08:18:37 19.96 19.97 19.99 19.97 20.00 19.97 06/09/2010 08:24:37 19.96 19.97 19.99 19.97 20.00 19.97 06/09/2010 08:30:37 19.96 19.97 19.99 19.97 20.01 19.97 06/09/2010 08:36:37 19.96 19.97 19.99 19.97 20.01 19.96 06/09/2010 08:42:37 19.96 19.97 19.98 19.97 20.00 19.97 06/09/2010 08:48:37 19.96 19.97 19.99 19.97 20.01 19.97 06/09/2010 08:54:37 19.96 19.97 19.98 19.97 20.00 19.97 06/09/2010 09:00:37 19.96 19.97 19.98 19.97 20.00 19.96 06/09/2010 09:06:37 19.96 19.97 19.98 19.97 20.00 19.96 06/09/2010 09:12:37 19.96 19.97 19.98 19.97 20.00 19.96 06/09/2010 09:18:37 19.96 19.97 19.98 19.97 20.02 19.96 06/09/2010 09:34:00 19.95 19.97 19.98 19.97 20.00 19.96 06/09/2010 09:40:00 19.95 19.97 19.98 19.97 19.99 19.96 06/09/2010 09:46:00 19.95 19.97 19.98 19.97 20.01 19.96 06/09/2010 09:52:00 19.95 19.97 19.98 19.97 20.00 19.96 06/09/2010 09:58:00 19.96 19.97 19.99 19.97 20.01 19.96 06/09/2010 10:04:00 19.96 19.97 19.99 19.97 20.02 19.96 06/09/2010 10:10:00 19.96 19.97 19.98 19.97 20.02 19.96 06/09/2010 10:16:00 19.96 19.97 19.98 19.97 20.01 19.96 06/09/2010 10:22:00 19.96 19.97 19.98 19.97 20.02 19.96 06/09/2010 10:28:00 19.96 19.97 19.99 19.97 20.04 19.97 06/09/2010 10:34:00 19.96 19.97 19.99 19.97 20.05 19.97 06/09/2010 10:40:00 19.96 19.97 19.99 19.97 20.03 19.97 06/09/2010 10:46:00 19.96 19.97 19.99 19.97 20.03 19.97 06/09/2010 10:52:01 19.96 19.97 19.99 19.97 20.03 19.97 06/09/2010 10:58:01 19.96 19.97 19.99 19.97 20.04 19.97 06/09/2010 11:04:02 19.96 19.97 19.99 19.97 20.04 19.97 06/09/2010 11:10:00 19.96 19.97 19.99 19.98 20.04 19.97 06/09/2010 11:16:00 19.96 19.97 19.99 19.98 20.04 19.97 06/09/2010 11:22:00 19.96 19.97 19.99 19.98 20.04 19.97 06/09/2010 11:28:00 19.96 19.97 19.99 19.98 20.06 19.97 06/09/2010 11:34:00 19.96 19.97 19.99 19.98 20.06 19.97 06/09/2010 11:40:00 19.96 19.97 19.99 19.98 20.06 19.97 06/09/2010 11:46:00 19.97 19.97 19.99 19.98 20.05 19.97 06/09/2010 11:52:00 19.97 19.97 19.99 19.98 20.05 19.97 06/09/2010 12:02:04 19.97 19.97 19.99 19.98 20.05 19.97 06/09/2010 12:08:04 19.97 19.97 20.00 19.98 20.05 19.97 06/09/2010 12:14:04 19.97 19.98 20.00 19.98 20.05 19.97 06/09/2010 12:20:04 19.97 19.98 20.00 19.98 20.04 19.97 06/09/2010 12:26:04 19.97 19.98 20.00 19.98 20.06 19.97 06/09/2010 12:32:04 19.97 19.98 20.00 19.98 20.06 19.97 06/09/2010 12:38:04 19.97 19.98 20.00 19.98 20.05 19.97 06/09/2010 12:44:04 19.97 19.98 20.00 19.98 20.05 19.97 06/09/2010 12:50:04 19.97 19.98 20.00 19.98 20.04 19.97 06/09/2010 12:56:04 19.97 19.98 20.00 19.98 20.05 19.98 06/09/2010 13:02:03 19.97 19.98 20.00 19.98 20.05 19.98 06/09/2010 13:08:03 19.97 19.98 20.00 19.98 20.03 19.98 06/09/2010 13:14:04 19.97 19.98 20.00 19.98 20.04 19.98 06/09/2010 13:20:04 19.97 19.98 20.00 19.98 20.05 19.98 06/09/2010 13:26:04 19.97 19.98 20.00 19.99 20.05 19.98 06/09/2010 13:32:03 19.97 19.98 20.00 19.99 20.05 19.98 06/09/2010 13:38:04 19.97 19.98 20.00 19.99 20.04 19.98 06/09/2010 13:44:03 19.98 19.98 20.00 19.99 20.06 19.98 06/09/2010 13:50:04 19.98 19.98 20.00 19.99 20.07 19.98 06/09/2010 13:56:04 19.98 19.98 20.00 19.99 20.06 19.98 06/09/2010 14:02:04 19.98 19.98 20.00 19.99 20.04 19.98 06/09/2010 14:08:04 19.98 19.98 20.00 19.99 20.05 19.98 06/09/2010 14:14:04 19.98 19.98 20.00 19.99 20.06 19.98 06/09/2010 14:20:03 19.98 19.98 20.00 19.99 20.06 19.98 06/09/2010 14:26:04 19.98 19.98 20.00 19.99 20.06 19.98 06/09/2010 14:32:03 19.98 19.99 20.01 19.99 20.07 19.98 06/09/2010 14:38:04 19.98 19.99 20.01 19.99 20.05 19.98 06/09/2010 14:44:04 19.98 19.99 20.01 19.99 20.06 19.98 06/09/2010 14:50:04 19.98 19.99 20.01 19.99 20.06 19.98 06/09/2010 14:56:04 19.98 19.99 20.01 19.99 20.04 19.98 06/09/2010 15:02:04 19.98 19.99 20.01 19.99 20.04 19.98 06/09/2010 15:08:04 19.98 19.99 20.01 19.99 20.03 19.98 06/09/2010 15:14:03 19.98 19.99 20.01 19.99 20.05 19.98 06/09/2010 15:20:04 19.98 19.99 20.01 19.99 20.05 19.98 06/09/2010 15:26:04 19.98 19.99 20.01 19.99 20.05 19.98 06/09/2010 15:32:04 19.98 19.99 20.01 19.99 20.05 19.99 06/09/2010 15:38:04 19.98 19.99 20.01 19.99 20.04 19.99 06/09/2010 15:44:04 19.98 19.99 20.01 19.99 20.04 19.99 06/09/2010 15:50:04 19.98 19.99 20.01 19.99 20.04 19.99 06/09/2010 15:56:04 19.98 19.99 20.01 19.99 20.05 19.99 06/09/2010 16:02:04 19.98 19.99 20.01 19.99 20.04 19.99 06/09/2010 16:08:04 19.99 19.99 20.01 19.99 20.04 19.99 06/09/2010 16:14:04 19.99 19.99 20.01 19.99 20.04 19.99 06/09/2010 16:20:03 19.99 19.99 20.01 20.00 20.05 19.99 06/09/2010 16:26:04 19.99 19.99 20.01 20.00 20.04 19.99 06/09/2010 16:32:03 19.99 19.99 20.01 20.00 20.04 19.99 06/09/2010 16:38:05 19.99 19.99 20.01 20.00 20.05 19.99 06/09/2010 16:44:04 19.99 19.99 20.01 20.00 20.04 19.99 06/09/2010 16:50:04 19.99 19.99 20.01 20.00 20.04 19.99 06/09/2010 16:56:04 19.99 19.99 20.01 20.00 20.03 19.99 06/09/2010 17:02:04 19.99 19.99 20.01 20.00 20.04 19.99 06/09/2010 17:08:04 19.99 19.99 20.01 20.00 20.05 19.99 06/09/2010 17:14:04 19.99 19.99 20.01 20.00 20.04 19.99 06/09/2010 17:20:04 19.99 19.99 20.01 20.00 20.04 19.99 06/09/2010 17:26:04 19.99 19.99 20.01 20.00 20.05 19.99 06/09/2010 17:32:04 19.99 19.99 20.01 20.00 20.03 19.99 06/09/2010 17:38:04 19.99 19.99 20.01 20.00 20.03 19.99 06/09/2010 17:44:04 19.99 19.99 20.01 20.00 20.04 19.99 06/09/2010 17:50:04 19.99 19.99 20.01 20.00 20.04 19.99 06/09/2010 17:56:04 19.99 19.99 20.01 20.00 20.04 19.99 06/09/2010 18:02:04 19.99 19.99 20.01 20.00 20.04 19.99 06/09/2010 18:08:04 19.99 19.99 20.01 20.00 20.03 19.99 06/09/2010 18:14:04 19.99 19.99 20.01 20.00 20.03 19.99 06/09/2010 18:20:04 19.99 19.99 20.01 20.00 20.05 19.99 06/09/2010 18:26:04 19.99 19.99 20.01 20.00 20.04 19.99 06/09/2010 18:32:04 19.99 20.00 20.01 20.00 20.05 19.99 06/09/2010 18:38:04 19.99 20.00 20.01 20.00 20.04 19.99 06/09/2010 18:44:04 19.99 20.00 20.01 20.00 20.04 19.99 06/09/2010 18:50:04 19.99 20.00 20.01 20.00 20.03 19.99 06/09/2010 18:56:04 19.99 20.00 20.01 20.00 20.05 20.00 06/09/2010 19:02:04 19.99 20.00 20.01 20.00 20.04 20.00 06/09/2010 19:08:04 19.99 20.00 20.01 20.00 20.05 20.00 06/09/2010 19:14:04 19.99 20.00 20.02 20.00 20.05 20.00 06/09/2010 19:20:04 19.99 20.00 20.02 20.00 20.05 20.00 06/09/2010 19:26:04 19.99 20.00 20.02 20.00 20.03 20.00 06/09/2010 19:32:04 19.99 20.00 20.02 20.00 20.05 20.00 06/09/2010 19:38:04 20.00 20.00 20.02 20.00 20.06 20.00 06/09/2010 19:44:04 20.00 20.00 20.02 20.00 20.05 20.00 06/09/2010 19:50:04 20.00 20.00 20.02 20.00 20.06 20.00 06/09/2010 19:56:04 20.00 20.00 20.02 20.00 20.06 20.00 06/09/2010 20:02:04 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 20:08:03 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 20:14:04 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 20:20:04 20.00 20.00 20.02 20.01 20.07 20.00 06/09/2010 20:26:04 20.00 20.00 20.02 20.01 20.06 20.00 06/09/2010 20:32:04 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 20:38:04 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 20:44:04 20.00 20.00 20.02 20.01 20.06 20.00 06/09/2010 20:50:04 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 20:56:04 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 21:02:04 20.00 20.00 20.02 20.01 20.06 20.00 06/09/2010 21:08:04 20.00 20.00 20.02 20.01 20.06 20.00 06/09/2010 21:14:04 20.00 20.00 20.02 20.01 20.07 20.00 06/09/2010 21:20:04 20.00 20.00 20.02 20.01 20.07 20.00 06/09/2010 21:26:04 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 21:32:04 20.00 20.00 20.02 20.01 20.06 20.00 06/09/2010 21:38:04 20.00 20.00 20.02 20.01 20.06 20.00 06/09/2010 21:44:04 20.00 20.00 20.02 20.01 20.06 20.00 06/09/2010 21:50:04 20.00 20.00 20.02 20.01 20.06 20.00 06/09/2010 21:56:04 20.00 20.00 20.02 20.01 20.06 20.00 06/09/2010 22:02:04 20.00 20.00 20.02 20.01 20.06 20.00 06/09/2010 22:08:04 20.00 20.00 20.02 20.01 20.04 20.00 06/09/2010 22:14:04 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 22:20:04 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 22:26:04 20.00 20.00 20.02 20.01 20.03 20.00 06/09/2010 22:32:04 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 22:38:04 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 22:44:04 20.00 20.00 20.02 20.01 20.06 20.00 06/09/2010 22:50:04 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 22:56:04 20.00 20.00 20.02 20.01 20.06 20.00 06/09/2010 23:02:03 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 23:08:04 20.00 20.00 20.02 20.01 20.06 20.00 06/09/2010 23:14:04 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 23:20:04 20.00 20.01 20.02 20.01 20.05 20.00 06/09/2010 23:26:04 20.00 20.00 20.02 20.01 20.05 20.00 06/09/2010 23:32:04 20.00 20.01 20.02 20.01 20.06 20.01 06/09/2010 23:38:04 20.00 20.01 20.02 20.01 20.05 20.00 06/09/2010 23:44:04 20.00 20.01 20.02 20.01 20.04 20.01 06/09/2010 23:50:04 20.00 20.01 20.02 20.01 20.05 20.01 06/09/2010 23:56:04 20.00 20.01 20.02 20.01 20.05 20.01 06/10/2010 00:02:04 20.00 20.01 20.02 20.01 20.06 20.01 06/10/2010 00:08:04 20.00 20.01 20.02 20.01 20.05 20.01 06/10/2010 00:14:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 00:20:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 00:26:04 20.00 20.01 20.02 20.01 20.03 20.00 06/10/2010 00:32:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 00:38:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 00:44:04 20.00 20.01 20.02 20.01 20.05 20.01 06/10/2010 00:50:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 00:56:04 20.00 20.01 20.02 20.01 20.05 20.01 06/10/2010 01:02:04 20.00 20.01 20.02 20.01 20.05 20.01 06/10/2010 01:08:04 20.00 20.01 20.02 20.01 20.06 20.01 06/10/2010 01:14:04 20.00 20.01 20.02 20.01 20.06 20.01 06/10/2010 01:20:04 20.00 20.01 20.02 20.01 20.05 20.01 06/10/2010 01:26:04 20.00 20.01 20.02 20.01 20.05 20.01 06/10/2010 01:32:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 01:38:04 20.00 20.01 20.02 20.01 20.06 20.01 06/10/2010 01:44:04 20.00 20.01 20.02 20.01 20.06 20.01 06/10/2010 01:50:04 20.00 20.01 20.02 20.01 20.06 20.01 06/10/2010 01:56:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 02:02:04 20.00 20.01 20.02 20.01 20.05 20.01 06/10/2010 02:08:04 20.00 20.01 20.02 20.01 20.05 20.01 06/10/2010 02:14:04 20.00 20.01 20.02 20.01 20.05 20.01 06/10/2010 02:20:04 20.00 20.01 20.03 20.01 20.03 20.01 06/10/2010 02:26:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 02:32:04 20.00 20.01 20.02 20.01 20.02 20.01 06/10/2010 02:38:03 20.00 20.01 20.02 20.01 20.02 20.01 06/10/2010 02:44:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 02:50:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 02:56:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 03:02:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 03:08:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 03:14:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 03:20:04 20.00 20.01 20.02 20.01 20.02 20.01 06/10/2010 03:26:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 03:32:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 03:38:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 03:44:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 03:50:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 03:56:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 04:02:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 04:08:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 04:14:04 20.00 20.01 20.02 20.01 20.02 20.01 06/10/2010 04:20:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 04:26:03 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 04:32:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 04:38:03 20.00 20.01 20.02 20.01 20.02 20.01 06/10/2010 04:44:04 20.00 20.01 20.02 20.01 20.02 20.01 06/10/2010 04:50:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 04:56:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 05:02:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 05:08:04 20.00 20.01 20.02 20.01 20.05 20.01 06/10/2010 05:14:04 20.00 20.01 20.02 20.01 20.02 20.01 06/10/2010 05:20:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 05:26:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 05:32:04 20.00 20.01 20.02 20.01 20.02 20.01 06/10/2010 05:38:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 05:44:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 05:50:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 05:56:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 06:02:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 06:08:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 06:14:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 06:20:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 06:26:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 06:32:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 06:38:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 06:44:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 06:50:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 06:56:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 07:02:04 20.00 20.01 20.02 20.01 20.02 20.01 06/10/2010 07:08:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 07:14:04 20.00 20.01 20.02 20.01 20.02 20.01 06/10/2010 07:20:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 07:26:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 07:32:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 07:38:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 07:44:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 07:50:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 07:56:04 20.00 20.01 20.02 20.01 20.03 20.01 06/10/2010 08:02:04 20.00 20.01 20.02 20.01 20.02 20.01 06/10/2010 08:08:04 20.00 20.01 20.02 20.01 20.02 20.01 06/10/2010 08:14:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 08:20:04 20.00 20.01 20.02 20.01 20.04 20.01 06/10/2010 08:26:04 20.00 20.01 20.03 20.01 20.02 20.01 06/10/2010 08:32:04 20.00 20.01 20.03 20.02 20.00 20.01 06/10/2010 08:38:04 20.00 20.01 20.03 20.01 20.01 20.01 06/10/2010 08:44:04 20.00 20.01 20.03 20.01 20.01 20.01 06/10/2010 08:50:04 20.00 20.01 20.03 20.01 20.01 20.01 06/10/2010 08:56:04 20.00 20.01 20.02 20.01 20.01 20.00 06/10/2010 09:02:04 19.99 20.01 20.02 20.01 19.99 20.00 06/10/2010 09:08:04 19.99 20.01 20.02 20.01 19.99 20.00 06/10/2010 09:14:04 19.99 20.00 20.02 20.01 19.99 20.00 06/10/2010 09:20:04 19.99 20.00 20.02 20.01 20.00 20.00 06/10/2010 09:26:04 19.99 20.00 20.02 20.01 20.00 20.00 06/10/2010 09:32:04 19.99 20.00 20.02 20.01 19.99 20.00 06/10/2010 09:38:04 19.99 20.00 20.02 20.01 19.99 20.00 06/10/2010 09:44:04 19.99 20.00 20.02 20.01 20.00 20.00 06/10/2010 09:50:04 19.99 20.00 20.02 20.01 20.01 20.00 06/10/2010 09:56:04 19.99 20.00 20.02 20.01 20.01 20.00 06/10/2010 10:02:03 19.99 20.00 20.02 20.01 19.99 20.00 06/10/2010 10:08:04 19.99 20.00 20.02 20.01 20.00 20.00 06/10/2010 10:14:04 19.99 20.00 20.02 20.01 19.99 20.00 06/10/2010 10:20:04 19.99 20.00 20.02 20.01 19.98 20.00 06/10/2010 10:26:04 19.99 20.00 20.02 20.01 19.99 20.00 06/10/2010 10:32:04 19.99 20.00 20.02 20.01 20.00 20.00 06/10/2010 10:38:04 19.98 20.00 20.02 20.00 20.00 20.00 06/10/2010 10:44:04 19.98 20.00 20.02 20.00 20.00 20.00 06/10/2010 10:50:04 19.98 20.00 20.02 20.00 19.98 20.00 06/10/2010 10:56:04 19.98 20.00 20.02 20.00 19.99 20.00 06/10/2010 11:02:04 19.98 20.00 20.02 20.00 20.00 19.99 06/10/2010 11:08:04 19.98 20.00 20.02 20.00 20.00 19.99 06/10/2010 11:14:04 19.98 20.00 20.02 20.00 19.98 19.99 06/10/2010 11:20:04 19.98 20.00 20.02 20.00 19.99 19.99 06/10/2010 11:26:04 19.98 19.99 20.02 20.00 20.00 19.99 06/10/2010 11:32:04 19.98 19.99 20.02 20.00 19.99 19.99 06/10/2010 11:38:04 19.98 19.99 20.02 20.00 19.99 19.99 06/10/2010 11:44:04 19.98 19.99 20.02 20.00 19.99 19.99 06/10/2010 11:50:04 19.98 19.99 20.02 20.00 19.99 19.99 06/10/2010 11:56:04 19.98 19.99 20.02 20.00 19.99 19.99 06/10/2010 12:02:04 19.98 19.99 20.02 20.00 19.98 19.99 06/10/2010 12:08:04 19.98 19.99 20.02 20.00 19.99 19.99 06/10/2010 12:14:04 19.98 19.99 20.02 20.00 20.00 19.99 06/10/2010 12:20:04 19.98 19.99 20.02 20.00 20.00 19.99 06/10/2010 12:26:04 19.98 19.99 20.02 20.00 20.00 19.99 06/10/2010 12:32:04 19.97 19.99 20.02 20.00 19.99 19.99 06/10/2010 12:38:04 19.98 19.99 20.02 20.00 20.00 19.99 06/10/2010 12:44:04 19.97 19.99 20.02 20.00 20.00 19.99 06/10/2010 12:50:04 19.97 19.99 20.02 20.00 20.00 19.99 06/10/2010 12:56:04 19.97 19.99 20.02 19.99 20.00 19.99 06/10/2010 13:02:04 19.97 19.99 20.02 19.99 20.00 19.99 06/10/2010 13:08:04 19.97 19.99 20.02 19.99 20.00 19.98 06/10/2010 13:14:04 19.97 19.99 20.01 19.99 20.01 19.98 06/10/2010 13:20:04 19.97 19.99 20.01 19.99 20.00 19.98 06/10/2010 13:26:04 19.97 19.99 20.01 19.99 20.00 19.98 06/10/2010 13:32:04 19.97 19.99 20.01 19.99 20.00 19.98 06/10/2010 13:38:04 20.46 20.13 20.03 20.13 20.01 20.06 06/10/2010 13:44:04 19.97 19.98 20.01 20.01 20.03 20.01 06/10/2010 13:50:04 19.92 19.97 20.01 19.98 20.05 19.97 06/10/2010 13:56:04 19.92 19.98 20.02 19.99 20.07 19.96