1 Temperature: T5 2 Temperature: T2 3 Temperature: T1 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 05/27/2009 11:45:10 20.03 20.06 20.06 20.05 20.04 20.05 05/27/2009 11:51:10 20.03 20.06 20.06 20.05 20.03 20.05 05/27/2009 11:57:11 20.03 20.06 20.05 20.05 20.04 20.05 05/27/2009 12:03:10 20.03 20.06 20.05 20.05 20.04 20.05 05/27/2009 12:09:11 20.03 20.06 20.05 20.05 20.04 20.05 05/27/2009 12:15:10 20.03 20.05 20.05 20.05 20.02 20.05 05/27/2009 12:21:10 20.02 20.05 20.05 20.05 20.03 20.05 05/27/2009 12:27:11 20.02 20.05 20.05 20.05 20.03 20.05 05/27/2009 12:33:11 20.02 20.05 20.05 20.05 20.02 20.05 05/27/2009 12:39:11 20.02 20.05 20.05 20.05 20.01 20.04 05/27/2009 12:45:10 20.02 20.05 20.05 20.05 20.01 20.04 05/27/2009 12:51:10 20.02 20.05 20.05 20.05 19.99 20.04 05/27/2009 12:57:10 20.02 20.05 20.05 20.05 20.02 20.04 05/27/2009 13:03:10 20.02 20.05 20.05 20.05 20.01 20.04 05/27/2009 13:09:10 20.02 20.05 20.05 20.05 20.02 20.04 05/27/2009 13:15:10 20.02 20.05 20.05 20.05 20.02 20.04 05/27/2009 13:21:10 20.01 20.05 20.05 20.05 20.01 20.04 05/27/2009 13:27:11 20.02 20.05 20.05 20.05 20.02 20.04 05/27/2009 13:33:10 20.01 20.05 20.04 20.05 20.01 20.04 05/27/2009 13:39:10 20.01 20.05 20.05 20.05 20.03 20.04 05/27/2009 13:45:10 20.01 20.05 20.04 20.04 20.01 20.04 05/27/2009 13:51:10 20.01 20.05 20.04 20.04 20.03 20.04 05/27/2009 13:57:10 20.01 20.05 20.04 20.04 20.03 20.04 05/27/2009 14:03:10 20.01 20.05 20.04 20.04 20.02 20.04 05/27/2009 14:09:10 20.01 20.05 20.04 20.04 20.02 20.04 05/27/2009 14:15:10 20.01 20.04 20.04 20.04 20.02 20.04 05/27/2009 14:21:10 20.01 20.04 20.04 20.04 20.01 20.04 05/27/2009 14:27:10 20.01 20.04 20.04 20.04 20.02 20.04 05/27/2009 14:33:10 20.01 20.04 20.04 20.04 20.02 20.03 05/27/2009 14:39:11 20.00 20.04 20.04 20.04 20.01 20.03 05/27/2009 14:45:10 20.00 20.04 20.04 20.04 20.01 20.03 05/27/2009 14:51:10 20.00 20.04 20.04 20.04 20.01 20.03 05/27/2009 14:57:10 20.00 20.04 20.04 20.04 20.02 20.03 05/27/2009 15:03:10 20.00 20.04 20.03 20.04 20.02 20.03 05/27/2009 15:09:10 20.00 20.04 20.03 20.04 20.02 20.03 05/27/2009 15:15:10 20.00 20.04 20.03 20.04 20.02 20.03 05/27/2009 15:21:10 20.00 20.04 20.03 20.04 20.03 20.03 05/27/2009 15:27:10 20.00 20.04 20.03 20.04 20.05 20.03 05/27/2009 15:33:10 20.00 20.04 20.03 20.04 20.05 20.03 05/27/2009 15:39:10 20.00 20.04 20.03 20.04 20.03 20.03 05/27/2009 15:45:10 20.00 20.04 20.03 20.04 20.05 20.03 05/27/2009 15:51:10 20.00 20.04 20.03 20.04 20.03 20.03 05/27/2009 15:57:11 20.00 20.04 20.03 20.04 20.04 20.03 05/27/2009 16:03:10 20.00 20.04 20.03 20.04 20.03 20.03 05/27/2009 16:09:10 20.00 20.04 20.03 20.04 20.03 20.03 05/27/2009 16:15:10 20.00 20.04 20.03 20.04 20.03 20.03 05/27/2009 16:21:10 20.00 20.04 20.03 20.04 20.04 20.03 05/27/2009 16:27:10 20.00 20.04 20.03 20.04 20.04 20.03 05/27/2009 16:33:10 20.00 20.04 20.02 20.04 20.04 20.03 05/27/2009 16:39:10 20.00 20.04 20.03 20.04 20.04 20.03 05/27/2009 16:45:10 20.00 20.04 20.02 20.04 20.03 20.03 05/27/2009 16:51:10 19.99 20.04 20.02 20.04 20.04 20.03 05/27/2009 16:57:10 20.00 20.04 20.02 20.04 20.05 20.03 05/27/2009 17:03:10 20.00 20.04 20.02 20.04 20.04 20.03 05/27/2009 17:09:10 20.00 20.04 20.02 20.03 20.04 20.03 05/27/2009 17:15:10 20.00 20.04 20.02 20.03 20.03 20.03 05/27/2009 17:21:10 19.99 20.04 20.02 20.03 20.03 20.03 05/27/2009 17:27:10 19.99 20.03 20.02 20.03 20.02 20.03 05/27/2009 17:33:10 19.99 20.03 20.02 20.03 20.02 20.03 05/27/2009 17:39:10 19.99 20.03 20.02 20.03 20.03 20.03 05/27/2009 17:45:10 19.99 20.03 20.02 20.03 20.02 20.03 05/27/2009 17:51:10 19.99 20.03 20.02 20.03 20.02 20.03 05/27/2009 17:57:10 19.99 20.03 20.02 20.03 20.01 20.03 05/27/2009 18:03:10 19.99 20.03 20.02 20.03 20.02 20.03 05/27/2009 18:09:10 19.99 20.03 20.02 20.03 20.02 20.02 05/27/2009 18:15:10 19.99 20.03 20.02 20.03 20.02 20.02 05/27/2009 18:21:10 19.99 20.03 20.02 20.03 20.02 20.02 05/27/2009 18:27:10 19.99 20.03 20.02 20.03 20.02 20.02 05/27/2009 18:33:10 19.99 20.03 20.02 20.03 20.01 20.02 05/27/2009 18:39:09 19.99 20.03 20.02 20.03 20.02 20.02 05/27/2009 18:45:09 19.99 20.03 20.02 20.03 20.01 20.02 05/27/2009 18:51:09 19.99 20.03 20.02 20.03 20.01 20.02 05/27/2009 18:57:09 19.99 20.03 20.01 20.02 20.01 20.02 05/27/2009 19:03:09 19.99 20.03 20.01 20.02 20.01 20.02 05/27/2009 19:09:09 19.99 20.03 20.01 20.02 20.01 20.02 05/27/2009 19:15:09 19.99 20.03 20.01 20.02 20.02 20.02 05/27/2009 19:21:09 19.99 20.03 20.01 20.02 20.01 20.02 05/27/2009 19:27:09 19.99 20.02 20.01 20.02 20.01 20.02 05/27/2009 19:33:09 19.98 20.02 20.01 20.02 20.01 20.02 05/27/2009 19:39:09 19.98 20.02 20.01 20.02 20.01 20.02 05/27/2009 19:45:09 19.98 20.02 20.01 20.02 20.01 20.02 05/27/2009 19:51:09 19.98 20.02 20.01 20.02 20.02 20.02 05/27/2009 19:57:09 19.98 20.02 20.01 20.02 20.03 20.02 05/27/2009 20:03:09 19.98 20.02 20.01 20.02 20.02 20.02 05/27/2009 20:09:09 19.98 20.02 20.01 20.02 20.00 20.02 05/27/2009 20:15:09 19.98 20.02 20.01 20.02 20.00 20.01 05/27/2009 20:21:09 19.98 20.02 20.01 20.02 20.01 20.01 05/27/2009 20:27:09 19.98 20.02 20.01 20.02 20.00 20.01 05/27/2009 20:33:09 19.98 20.02 20.01 20.02 20.01 20.01 05/27/2009 20:39:09 19.98 20.02 20.01 20.02 20.00 20.01 05/27/2009 20:45:09 19.98 20.02 20.01 20.02 20.01 20.01 05/27/2009 20:51:09 19.98 20.02 20.01 20.02 20.01 20.01 05/27/2009 20:57:09 19.98 20.02 20.01 20.02 20.01 20.01 05/27/2009 21:03:09 19.98 20.02 20.01 20.02 20.01 20.01 05/27/2009 21:09:09 19.98 20.02 20.01 20.02 20.01 20.01 05/27/2009 21:15:09 19.98 20.02 20.01 20.01 20.01 20.01 05/27/2009 21:21:09 19.98 20.02 20.01 20.01 20.01 20.01 05/27/2009 21:27:09 19.98 20.02 20.00 20.01 20.01 20.01 05/27/2009 21:33:09 19.98 20.01 20.00 20.01 20.00 20.01 05/27/2009 21:39:09 19.98 20.02 20.00 20.01 20.00 20.01 05/27/2009 21:45:09 19.98 20.01 20.00 20.01 20.00 20.01 05/27/2009 21:51:09 19.97 20.01 20.00 20.01 19.99 20.01 05/27/2009 21:57:09 19.97 20.01 20.00 20.01 19.99 20.01 05/27/2009 22:03:09 19.97 20.01 20.00 20.01 19.99 20.01 05/27/2009 22:09:09 19.97 20.01 20.00 20.01 19.98 20.01 05/27/2009 22:15:09 19.97 20.01 20.00 20.01 20.00 20.01 05/27/2009 22:21:09 19.97 20.01 20.00 20.01 20.00 20.01 05/27/2009 22:27:09 19.97 20.01 20.00 20.01 20.00 20.00 05/27/2009 22:33:09 19.97 20.01 20.00 20.01 20.01 20.00 05/27/2009 22:39:09 19.97 20.01 20.00 20.01 20.01 20.00 05/27/2009 22:45:09 19.97 20.01 20.00 20.01 20.01 20.00 05/27/2009 22:51:09 19.97 20.01 20.00 20.01 20.01 20.00 05/27/2009 22:57:09 19.97 20.01 20.00 20.01 20.00 20.00 05/27/2009 23:03:09 19.97 20.01 20.00 20.01 20.00 20.00 05/27/2009 23:09:09 19.97 20.01 20.00 20.01 20.01 20.00 05/27/2009 23:15:09 19.97 20.01 20.00 20.01 20.00 20.00 05/27/2009 23:21:09 19.97 20.01 20.00 20.01 20.00 20.00 05/27/2009 23:27:09 19.97 20.01 20.00 20.01 20.00 20.00 05/27/2009 23:33:09 19.97 20.01 20.00 20.01 20.00 20.00 05/27/2009 23:39:09 19.97 20.01 20.00 20.01 20.00 20.00 05/27/2009 23:45:09 19.97 20.01 20.00 20.01 20.00 20.00 05/27/2009 23:51:09 19.97 20.01 20.00 20.00 19.99 20.00 05/27/2009 23:57:09 19.97 20.01 20.00 20.00 19.99 20.00 05/28/2009 00:03:09 19.97 20.01 20.00 20.00 19.99 20.00 05/28/2009 00:09:09 19.97 20.01 20.00 20.00 19.98 20.00 05/28/2009 00:15:09 19.96 20.01 20.00 20.00 19.98 20.00 05/28/2009 00:21:09 19.97 20.01 20.00 20.00 19.99 20.00 05/28/2009 00:27:09 19.97 20.00 20.00 20.00 19.99 20.00 05/28/2009 00:33:09 19.96 20.00 20.00 20.00 19.99 20.00 05/28/2009 00:39:09 19.96 20.00 20.00 20.00 19.99 20.00 05/28/2009 00:45:09 19.96 20.00 20.00 20.00 19.99 20.00 05/28/2009 00:51:09 19.96 20.00 19.99 20.00 20.00 20.00 05/28/2009 00:57:09 19.96 20.00 19.99 20.00 19.99 20.00 05/28/2009 01:03:09 19.96 20.00 19.99 20.00 19.99 20.00 05/28/2009 01:09:09 19.96 20.00 19.99 20.00 19.98 20.00 05/28/2009 01:15:09 19.96 20.00 19.99 20.00 19.99 20.00 05/28/2009 01:21:09 19.96 20.00 19.99 20.00 19.98 20.00 05/28/2009 01:27:09 19.96 20.00 19.99 20.00 19.99 20.00 05/28/2009 01:33:09 19.96 20.00 19.99 20.00 19.99 19.99 05/28/2009 01:39:09 19.96 20.00 19.99 20.00 19.99 19.99 05/28/2009 01:45:09 19.96 20.00 19.99 20.00 19.99 19.99 05/28/2009 01:51:09 19.96 20.00 19.99 20.00 19.99 19.99 05/28/2009 01:57:09 19.96 20.00 19.99 20.00 19.99 19.99 05/28/2009 02:03:09 19.96 20.00 19.99 20.00 19.99 19.99 05/28/2009 02:09:09 19.96 20.00 19.99 20.00 19.99 19.99 05/28/2009 02:15:08 19.96 20.00 19.99 20.00 19.99 19.99 05/28/2009 02:21:09 19.96 20.00 19.99 20.00 19.99 19.99 05/28/2009 02:27:09 19.96 20.00 19.99 20.00 19.98 19.99 05/28/2009 02:33:09 19.96 20.00 19.99 20.00 19.99 19.99 05/28/2009 02:39:09 19.96 20.00 19.99 20.00 19.98 19.99 05/28/2009 02:45:09 19.96 20.00 19.99 20.00 19.99 19.99 05/28/2009 02:51:09 19.96 20.00 19.99 20.00 19.99 19.99 05/28/2009 02:57:09 19.96 20.00 19.99 20.00 19.99 19.99 05/28/2009 03:03:08 19.96 20.00 19.99 20.00 19.98 19.99 05/28/2009 03:09:08 19.96 20.00 19.99 20.00 19.98 19.99 05/28/2009 03:15:09 19.96 20.00 19.99 20.00 19.99 19.99 05/28/2009 03:21:08 19.96 20.00 19.99 20.00 19.99 19.99 05/28/2009 03:27:09 19.96 20.00 19.99 19.99 19.99 19.99 05/28/2009 03:33:08 19.96 20.00 19.99 19.99 19.99 19.99 05/28/2009 03:39:09 19.96 20.00 19.99 19.99 19.99 19.99 05/28/2009 03:45:08 19.96 20.00 19.99 19.99 19.98 19.99 05/28/2009 03:51:08 19.96 20.00 19.99 19.99 19.98 19.99 05/28/2009 03:57:08 19.96 20.00 19.99 19.99 19.98 19.99 05/28/2009 04:03:08 19.96 19.99 19.99 19.99 19.99 19.99 05/28/2009 04:09:08 19.95 19.99 19.99 19.99 19.98 19.99 05/28/2009 04:15:08 19.96 19.99 19.99 19.99 19.99 19.99 05/28/2009 04:21:08 19.95 19.99 19.99 19.99 19.98 19.99 05/28/2009 04:27:08 19.95 19.99 19.99 19.99 19.97 19.99 05/28/2009 04:33:08 19.96 19.99 19.99 19.99 19.98 19.99 05/28/2009 04:39:08 19.95 19.99 19.99 19.99 19.98 19.99 05/28/2009 04:45:08 19.95 19.99 19.99 19.99 19.98 19.99 05/28/2009 04:51:08 19.95 19.99 19.99 19.99 19.98 19.99 05/28/2009 04:57:08 19.95 19.99 19.99 19.99 19.98 19.99 05/28/2009 05:03:08 19.95 19.99 19.99 19.99 19.98 19.99 05/28/2009 05:09:08 19.95 19.99 19.99 19.99 19.98 19.99 05/28/2009 05:15:08 19.95 19.99 19.99 19.99 19.99 19.99 05/28/2009 05:21:08 19.95 19.99 19.99 19.99 19.99 19.99 05/28/2009 05:27:08 19.95 19.99 19.99 19.99 19.99 19.99 05/28/2009 05:33:08 19.95 19.99 19.99 19.99 19.97 19.98 05/28/2009 05:39:08 19.95 19.99 19.99 19.99 19.97 19.98 05/28/2009 05:45:08 19.95 19.99 19.99 19.99 19.98 19.98 05/28/2009 05:51:08 19.95 19.99 19.99 19.99 19.98 19.98 05/28/2009 05:57:08 19.95 19.99 19.99 19.99 19.97 19.98 05/28/2009 06:03:08 19.95 19.99 19.99 19.99 19.97 19.98 05/28/2009 06:09:08 19.95 19.99 19.99 19.99 19.97 19.98 05/28/2009 06:15:08 19.95 19.99 19.99 19.99 19.98 19.98 05/28/2009 06:21:08 19.95 19.99 19.98 19.99 19.98 19.98 05/28/2009 06:27:08 19.95 19.99 19.99 19.99 19.98 19.98 05/28/2009 06:33:08 19.95 19.99 19.99 19.99 19.97 19.98 05/28/2009 06:39:08 19.95 19.99 19.99 19.99 19.98 19.98 05/28/2009 06:45:08 19.95 19.99 19.98 19.99 19.98 19.98 05/28/2009 06:51:08 19.95 19.99 19.98 19.99 19.95 19.98 05/28/2009 06:57:08 19.96 19.99 19.99 19.99 20.07 19.99 05/28/2009 07:03:08 19.97 20.00 20.00 19.99 20.26 19.99 05/28/2009 07:09:08 19.98 20.00 20.00 20.00 20.42 20.00 05/28/2009 07:15:08 20.00 20.01 20.01 20.01 20.52 20.00 05/28/2009 07:21:08 20.01 20.02 20.03 20.01 20.62 20.01 05/28/2009 07:27:08 20.03 20.02 20.04 20.02 20.68 20.01 05/28/2009 08:36:23 19.99 20.02 20.02 20.02 20.01 20.01 05/28/2009 08:42:22 19.99 20.02 20.02 20.01 20.01 20.01 05/28/2009 08:48:22 19.99 20.02 20.02 20.01 20.01 20.01 05/28/2009 08:54:22 19.99 20.02 20.02 20.01 20.02 20.01 05/28/2009 09:00:22 19.99 20.01 20.02 20.01 20.02 20.01 05/28/2009 09:06:22 19.99 20.02 20.02 20.01 20.00 20.01 05/28/2009 09:12:22 19.99 20.02 20.02 20.01 20.01 20.01 05/28/2009 09:18:22 19.99 20.01 20.01 20.01 20.00 20.01 05/28/2009 09:24:22 19.99 20.01 20.01 20.01 20.00 20.01 05/28/2009 09:30:22 19.99 20.01 20.01 20.01 20.00 20.01 05/28/2009 09:36:22 19.98 20.01 20.01 20.01 20.01 20.01 05/28/2009 09:42:22 19.98 20.01 20.01 20.01 20.00 20.01 05/28/2009 09:48:22 19.98 20.01 20.01 20.01 20.00 20.01 05/28/2009 09:54:22 19.98 20.01 20.01 20.01 20.00 20.01 05/28/2009 10:00:22 19.98 20.01 20.01 20.01 20.00 20.01 05/28/2009 10:06:22 19.98 20.01 20.01 20.01 20.00 20.01 05/28/2009 10:12:22 19.98 20.01 20.01 20.01 20.00 20.00 05/28/2009 10:18:22 19.98 20.01 20.01 20.01 19.99 20.00 05/28/2009 10:24:22 19.98 20.01 20.01 20.01 20.00 20.00 05/28/2009 10:30:23 19.98 20.01 20.01 20.01 19.99 20.00 05/28/2009 10:36:22 19.98 20.01 20.01 20.01 20.00 20.00 05/28/2009 10:42:22 19.98 20.01 20.01 20.01 20.00 20.00 05/28/2009 10:48:22 19.97 20.01 20.01 20.01 20.01 20.00 05/28/2009 10:54:22 19.97 20.01 20.01 20.01 20.04 20.00 05/28/2009 11:00:22 19.97 20.01 20.01 20.01 20.04 20.00 05/28/2009 11:06:22 19.98 20.01 20.01 20.01 20.03 20.00 05/28/2009 11:12:22 19.97 20.01 20.01 20.01 20.04 20.00 05/28/2009 11:18:22 19.97 20.01 20.01 20.01 20.04 20.00 05/28/2009 11:24:22 19.97 20.01 20.01 20.00 20.04 20.00 05/28/2009 11:30:22 19.97 20.01 20.00 20.00 20.04 20.00 05/28/2009 11:36:22 19.97 20.01 20.00 20.00 20.05 20.00 05/28/2009 11:42:22 19.97 20.01 20.00 20.00 20.05 19.99 05/28/2009 11:48:22 19.97 20.00 20.00 20.00 20.04 19.99 05/28/2009 11:54:22 19.97 20.01 20.00 20.00 20.04 19.99 05/28/2009 12:00:22 19.97 20.01 20.00 20.00 20.04 19.99 05/28/2009 12:06:22 19.97 20.00 20.00 20.00 20.05 19.99 05/28/2009 12:12:22 19.97 20.01 20.00 20.00 20.05 19.99 05/28/2009 12:18:22 19.97 20.00 20.00 20.00 20.04 19.99 05/28/2009 12:24:22 19.97 20.00 20.00 20.00 20.04 19.99 05/28/2009 12:30:22 19.97 20.00 20.00 20.00 20.04 19.99 05/28/2009 12:36:22 19.97 20.00 20.00 19.99 20.05 19.99 05/28/2009 12:42:22 19.97 20.00 20.00 19.99 20.04 19.99 05/28/2009 12:48:22 19.96 20.00 19.99 19.99 20.04 19.99 05/28/2009 12:54:22 19.96 20.00 19.99 19.99 20.04 19.99 05/28/2009 13:00:22 19.96 20.00 19.99 19.99 20.04 19.99 05/28/2009 13:06:22 19.96 20.00 19.99 19.99 20.04 19.99 05/28/2009 13:12:22 19.96 20.00 19.99 19.99 20.03 19.98 05/28/2009 13:18:22 19.97 20.00 19.99 19.99 20.06 19.99 05/28/2009 13:24:22 19.97 20.00 19.99 19.99 20.06 19.98 05/28/2009 13:30:22 19.97 20.00 19.99 19.99 20.07 19.99 05/28/2009 13:36:22 19.97 20.00 19.99 19.99 20.12 19.99 05/28/2009 13:42:22 19.97 20.00 19.99 19.99 20.11 19.98 05/28/2009 13:48:22 19.97 20.00 19.99 19.99 20.09 19.98 05/28/2009 13:54:22 19.97 20.00 19.99 19.99 20.07 19.98 05/28/2009 14:00:22 19.97 20.00 20.00 19.99 20.07 19.99 05/28/2009 14:06:22 19.97 20.00 20.00 19.99 20.06 19.99 05/28/2009 14:12:22 19.97 20.00 20.00 19.99 20.07 19.99 05/28/2009 14:18:22 19.97 20.00 20.00 19.99 20.07 19.99 05/28/2009 14:24:22 19.96 20.00 20.00 19.99 20.07 19.99 05/28/2009 14:30:22 19.97 20.00 20.00 19.99 20.07 19.99 05/28/2009 14:36:22 19.97 20.00 20.00 19.99 20.05 19.99 05/28/2009 14:42:22 19.97 20.00 19.99 19.99 20.07 19.99 05/28/2009 14:48:21 19.97 20.00 19.99 19.99 20.06 19.99 05/28/2009 14:54:22 19.97 20.00 20.00 19.99 20.06 19.99 05/28/2009 15:00:22 19.97 20.01 20.00 19.99 20.05 19.99 05/28/2009 15:06:22 19.97 20.01 20.00 19.99 20.06 19.99 05/28/2009 15:12:22 19.97 20.01 20.00 19.99 20.06 19.99 05/28/2009 15:18:22 19.97 20.01 20.00 19.99 20.06 19.99 05/28/2009 15:24:22 19.97 20.01 20.00 19.99 20.06 19.99 05/28/2009 15:30:21 19.97 20.01 20.00 19.99 20.05 19.99 05/28/2009 15:36:22 19.97 20.00 19.99 19.99 20.06 19.99 05/28/2009 15:42:22 19.97 20.00 19.99 19.99 20.06 19.99 05/28/2009 15:48:22 19.96 20.00 19.99 19.99 20.05 19.99 05/28/2009 15:54:22 19.96 20.00 19.99 19.99 20.06 19.99 05/28/2009 16:00:22 19.96 20.00 19.99 19.99 20.05 19.99 05/28/2009 16:06:22 19.96 20.00 19.99 19.99 20.06 19.99 05/28/2009 16:12:22 19.96 20.00 19.99 19.99 20.05 19.99 05/28/2009 16:18:22 19.96 20.00 19.99 19.99 20.05 19.99 05/28/2009 16:24:22 19.96 20.00 19.99 19.99 20.04 19.99 05/28/2009 16:30:22 19.96 20.00 19.99 19.99 20.05 19.99 05/28/2009 16:36:22 19.96 20.00 19.99 19.99 20.06 19.98 05/28/2009 16:42:22 19.96 20.00 19.99 19.99 20.06 19.98 05/28/2009 16:48:22 19.96 20.00 19.99 19.99 20.06 19.99 05/28/2009 16:54:22 19.96 20.00 19.99 19.99 20.05 19.99 05/28/2009 17:00:22 19.96 20.00 19.99 19.99 20.05 19.98 05/28/2009 17:06:22 19.96 20.00 19.99 19.99 20.04 19.98 05/28/2009 17:12:22 19.96 20.00 19.99 19.99 20.05 19.98 05/28/2009 17:18:22 19.96 20.00 19.99 19.99 20.06 19.98 05/28/2009 17:24:22 19.96 20.00 19.99 19.99 20.06 19.98 05/28/2009 17:30:22 19.96 20.00 19.99 19.99 20.05 19.98 05/28/2009 17:36:22 19.96 20.00 19.99 19.99 20.05 19.98 05/28/2009 17:42:22 19.96 20.00 19.99 19.99 20.05 19.98 05/28/2009 17:48:22 19.96 20.00 19.99 19.99 20.05 19.98 05/28/2009 17:54:22 19.96 20.00 19.99 19.99 20.06 19.98 05/28/2009 18:00:22 19.96 20.00 19.99 19.99 20.06 19.98 05/28/2009 18:06:21 19.96 20.00 19.99 19.99 20.05 19.98 05/28/2009 18:12:22 19.96 20.00 19.99 19.99 20.04 19.98 05/28/2009 18:18:21 19.96 20.00 19.99 19.99 20.04 19.98 05/28/2009 18:24:21 19.96 20.00 19.99 19.98 20.05 19.98 05/28/2009 18:30:21 19.96 20.00 19.99 19.98 20.05 19.98 05/28/2009 18:36:21 19.96 20.00 19.99 19.98 20.05 19.98 05/28/2009 18:42:22 19.96 20.00 19.99 19.98 20.04 19.98 05/28/2009 18:48:22 19.96 20.00 19.98 19.98 20.04 19.98 05/28/2009 18:54:21 19.96 20.00 19.98 19.98 20.05 19.98 05/28/2009 19:00:22 19.96 20.00 19.98 19.98 20.05 19.98 05/28/2009 19:06:21 19.96 20.00 19.99 19.98 20.05 19.98 05/28/2009 19:12:21 19.96 20.00 19.98 19.98 20.04 19.98 05/28/2009 19:18:22 19.96 20.00 19.98 19.98 20.04 19.98 05/28/2009 19:24:21 19.96 20.00 19.98 19.98 20.04 19.98 05/28/2009 19:30:21 19.96 20.00 19.98 19.98 20.05 19.98 05/28/2009 19:36:21 19.96 20.00 19.98 19.98 20.05 19.98 05/28/2009 19:42:21 19.96 20.00 19.98 19.98 20.04 19.98 05/28/2009 19:48:21 19.96 20.00 19.98 19.98 20.04 19.98 05/28/2009 19:54:21 19.96 20.00 19.98 19.98 20.05 19.98 05/28/2009 20:00:21 19.96 20.00 19.98 19.98 20.04 19.98 05/28/2009 20:06:21 19.96 20.00 19.98 19.98 20.03 19.98 05/28/2009 20:12:21 19.96 20.00 19.98 19.98 20.03 19.98 05/28/2009 20:18:22 19.96 20.00 19.98 19.98 20.02 19.98 05/28/2009 20:24:21 19.96 20.00 19.98 19.98 20.04 19.98 05/28/2009 20:30:22 19.96 19.99 19.98 19.98 20.04 19.98 05/28/2009 20:36:21 19.96 19.99 19.98 19.98 20.04 19.98 05/28/2009 20:42:21 19.96 19.99 19.98 19.98 20.04 19.98 05/28/2009 20:48:21 19.96 19.99 19.98 19.98 20.04 19.98 05/28/2009 20:54:21 19.96 19.99 19.98 19.98 20.04 19.98 05/28/2009 21:00:21 19.96 19.99 19.98 19.98 20.04 19.98 05/28/2009 21:06:21 19.96 19.99 19.98 19.98 20.03 19.98 05/28/2009 21:12:21 19.96 19.99 19.98 19.98 20.04 19.98 05/28/2009 21:18:21 19.96 19.99 19.98 19.98 20.03 19.98 05/28/2009 21:24:21 19.96 19.99 19.98 19.98 20.03 19.98 05/28/2009 21:30:21 19.96 19.99 19.98 19.98 20.03 19.98 05/28/2009 21:36:21 19.96 19.99 19.98 19.98 20.03 19.98 05/28/2009 21:42:21 19.95 19.99 19.98 19.98 20.04 19.98 05/28/2009 21:48:21 19.96 19.99 19.98 19.98 20.03 19.98 05/28/2009 21:54:21 19.95 19.99 19.97 19.98 20.03 19.98 05/28/2009 22:00:21 19.95 19.99 19.97 19.98 20.03 19.98 05/28/2009 22:06:21 19.96 19.99 19.97 19.98 20.02 19.98 05/28/2009 22:12:21 19.96 19.99 19.97 19.98 20.03 19.98 05/28/2009 22:18:21 19.96 19.99 19.97 19.98 20.03 19.98 05/28/2009 22:24:21 19.95 19.99 19.97 19.98 20.02 19.97 05/28/2009 22:30:21 19.95 19.99 19.97 19.98 20.01 19.97 05/28/2009 22:36:21 19.95 19.99 19.97 19.98 20.02 19.97 05/28/2009 22:42:21 19.95 19.99 19.97 19.97 20.02 19.97 05/28/2009 22:48:21 19.95 19.99 19.97 19.97 20.02 19.97 05/28/2009 22:54:21 19.95 19.99 19.97 19.97 20.01 19.97 05/28/2009 23:00:21 19.95 19.99 19.97 19.97 20.03 19.97 05/28/2009 23:06:21 19.95 19.99 19.97 19.97 20.01 19.97 05/28/2009 23:12:21 19.95 19.99 19.97 19.97 20.03 19.97 05/28/2009 23:18:21 19.95 19.99 19.97 19.97 20.03 19.97 05/28/2009 23:24:21 19.95 19.99 19.97 19.97 20.03 19.97 05/28/2009 23:30:21 19.95 19.99 19.97 19.97 20.03 19.97 05/28/2009 23:36:21 19.95 19.99 19.97 19.97 20.03 19.97 05/28/2009 23:42:21 19.95 19.99 19.97 19.97 20.02 19.97 05/28/2009 23:48:21 19.95 19.99 19.97 19.97 20.02 19.97 05/28/2009 23:54:21 19.95 19.99 19.97 19.97 20.02 19.97 05/29/2009 00:00:21 19.95 19.99 19.97 19.97 20.02 19.97 05/29/2009 00:06:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 00:12:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 00:18:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 00:24:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 00:30:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 00:36:21 19.95 19.99 19.97 19.97 20.02 19.97 05/29/2009 00:42:21 19.95 19.99 19.97 19.97 20.03 19.97 05/29/2009 00:48:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 00:54:21 19.95 19.99 19.97 19.97 20.02 19.97 05/29/2009 01:00:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 01:06:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 01:12:21 19.95 19.99 19.97 19.97 20.02 19.97 05/29/2009 01:18:21 19.95 19.99 19.97 19.97 20.02 19.97 05/29/2009 01:24:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 01:30:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 01:36:21 19.95 19.98 19.97 19.97 20.03 19.97 05/29/2009 01:42:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 01:48:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 01:54:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 02:00:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 02:06:21 19.95 19.98 19.97 19.97 20.03 19.97 05/29/2009 02:12:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 02:18:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 02:24:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 02:30:21 19.95 19.98 19.97 19.97 20.00 19.97 05/29/2009 02:36:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 02:42:21 19.95 19.98 19.97 19.97 20.03 19.97 05/29/2009 02:48:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 02:54:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 03:00:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 03:06:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 03:12:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 03:18:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 03:24:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 03:30:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 03:36:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 03:42:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 03:48:21 19.95 19.98 19.97 19.97 20.00 19.97 05/29/2009 03:54:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 04:00:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 04:06:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 04:12:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 04:18:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 04:24:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 04:30:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 04:36:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 04:42:21 19.95 19.98 19.97 19.97 20.00 19.97 05/29/2009 04:48:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 04:54:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 05:00:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 05:06:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 05:12:21 19.95 19.98 19.97 19.97 20.03 19.97 05/29/2009 05:18:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 05:24:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 05:30:22 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 05:36:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 05:42:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 05:48:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 05:54:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 06:00:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 06:06:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 06:12:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 06:18:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 06:24:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 06:30:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 06:36:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 06:42:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 06:48:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 06:54:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 07:00:21 19.95 19.98 19.97 19.97 20.00 19.97 05/29/2009 07:06:21 19.95 19.98 19.97 19.97 19.99 19.97 05/29/2009 07:12:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 07:18:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 07:24:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 07:30:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 07:36:21 19.95 19.98 19.97 19.97 19.99 19.97 05/29/2009 07:42:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 07:48:21 19.94 19.98 19.97 19.97 20.01 19.97 05/29/2009 07:54:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 08:00:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 08:06:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 08:12:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 08:18:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 08:24:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 08:30:21 19.94 19.98 19.97 19.97 20.01 19.97 05/29/2009 08:36:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 08:42:21 19.94 19.98 19.97 19.97 20.01 19.97 05/29/2009 08:48:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 08:54:21 19.95 19.98 19.97 19.97 20.01 19.97 05/29/2009 09:00:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 09:06:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 09:12:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 09:18:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 09:24:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 09:30:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 09:36:21 19.94 19.98 19.97 19.97 20.01 19.97 05/29/2009 09:42:21 19.94 19.98 19.97 19.97 20.01 19.97 05/29/2009 09:48:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 09:54:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 10:00:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 10:06:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 10:12:21 19.94 19.98 19.97 19.97 20.03 19.97 05/29/2009 10:18:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 10:24:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 10:30:21 19.95 19.98 19.97 19.97 20.02 19.97 05/29/2009 10:36:21 19.94 19.98 19.97 19.97 20.03 19.97 05/29/2009 10:42:21 19.94 19.98 19.97 19.97 20.03 19.97 05/29/2009 10:48:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 10:54:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 11:00:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 11:06:21 19.94 19.98 19.97 19.97 20.03 19.97 05/29/2009 11:12:20 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 11:18:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 11:24:20 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 11:30:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 11:36:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 11:42:21 19.94 19.98 19.97 19.97 20.03 19.97 05/29/2009 11:48:21 19.94 19.98 19.97 19.97 20.01 19.97 05/29/2009 11:54:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 12:00:21 19.94 19.98 19.97 19.97 20.03 19.97 05/29/2009 12:06:21 19.94 19.98 19.97 19.97 20.03 19.97 05/29/2009 12:12:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 12:18:21 19.94 19.98 19.97 19.97 20.03 19.97 05/29/2009 12:24:21 19.94 19.98 19.97 19.97 20.03 19.97 05/29/2009 12:30:21 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 12:36:21 19.94 19.98 19.97 19.97 20.03 19.96 05/29/2009 12:42:21 19.94 19.98 19.97 19.97 20.03 19.96 05/29/2009 12:48:21 19.94 19.98 19.97 19.97 20.02 19.96 05/29/2009 12:54:21 19.94 19.98 19.97 19.97 20.03 19.96 05/29/2009 13:00:21 19.94 19.98 19.97 19.97 20.04 19.97 05/29/2009 13:06:21 19.94 19.98 19.97 19.97 20.03 19.97 05/29/2009 13:12:21 19.94 19.98 19.97 19.97 20.02 19.96 05/29/2009 13:18:21 19.94 19.98 19.97 19.97 20.03 19.96 05/29/2009 13:24:20 19.94 19.98 19.97 19.97 20.03 19.96 05/29/2009 13:30:21 19.94 19.98 19.97 19.96 20.03 19.96 05/29/2009 13:36:21 19.94 19.98 19.97 19.96 20.02 19.96 05/29/2009 13:42:20 19.94 19.98 19.97 19.96 20.04 19.96 05/29/2009 13:48:21 19.94 19.98 19.97 19.96 20.02 19.96 05/29/2009 13:54:20 19.94 19.98 19.97 19.96 20.02 19.96 05/29/2009 14:00:20 19.94 19.98 19.97 19.96 20.01 19.96 05/29/2009 14:06:20 19.94 19.98 19.97 19.96 20.04 19.96 05/29/2009 14:12:20 19.94 19.98 19.97 19.96 20.03 19.96 05/29/2009 14:18:20 19.94 19.98 19.97 19.96 20.03 19.96 05/29/2009 14:24:20 19.94 19.98 19.97 19.96 20.04 19.96 05/29/2009 14:30:20 19.94 19.98 19.97 19.96 20.05 19.96 05/29/2009 14:36:21 19.94 19.98 19.97 19.96 20.04 19.96 05/29/2009 14:42:20 19.94 19.98 19.97 19.97 20.04 19.96 05/29/2009 14:48:20 19.94 19.98 19.97 19.97 20.04 19.96 05/29/2009 14:54:20 19.94 19.98 19.97 19.97 20.04 19.96 05/29/2009 15:00:20 19.94 19.98 19.97 19.97 20.05 19.97 05/29/2009 15:06:20 19.94 19.98 19.97 19.96 20.04 19.96 05/29/2009 15:12:20 19.95 19.98 19.97 19.97 20.05 19.97 05/29/2009 15:18:20 19.94 19.98 19.97 19.97 20.05 19.97 05/29/2009 15:24:20 19.94 19.98 19.97 19.97 20.02 19.97 05/29/2009 15:30:20 19.94 19.98 19.97 19.97 20.03 19.97 05/29/2009 15:36:20 19.94 19.98 19.97 19.97 20.04 19.97 05/29/2009 15:42:20 19.94 19.98 19.97 19.97 20.04 19.97 05/29/2009 15:48:20 19.94 19.98 19.97 19.97 20.04 19.97 05/29/2009 15:54:20 19.94 19.98 19.97 19.97 20.04 19.97 05/29/2009 16:00:20 19.94 19.98 19.97 19.97 20.04 19.97 05/29/2009 16:06:20 19.94 19.98 19.97 19.97 20.04 19.97 05/29/2009 16:12:20 19.94 19.98 19.97 19.97 20.04 19.97 05/29/2009 16:18:20 19.94 19.98 19.97 19.97 20.04 19.97 05/29/2009 16:24:21 19.95 19.98 19.97 19.97 20.04 19.97 05/29/2009 16:30:20 20.02 19.98 19.98 19.97 20.04 19.97 05/29/2009 16:36:20 20.05 19.98 20.03 19.97 20.04 19.97 05/29/2009 16:42:20 20.06 19.98 20.08 19.97 20.03 19.97 05/29/2009 16:48:20 20.06 19.97 20.08 19.97 20.03 19.97 05/29/2009 16:54:20 20.05 19.98 20.08 19.97 20.03 19.97 05/29/2009 17:00:20 20.05 19.98 20.08 19.97 20.03 19.97 05/29/2009 17:06:20 20.04 19.98 20.08 19.97 20.04 19.97 05/29/2009 17:12:20 20.04 19.98 20.07 19.97 20.04 19.97 05/29/2009 17:18:20 20.03 19.98 20.07 19.97 20.04 19.97 05/29/2009 17:24:20 20.03 19.98 20.06 19.97 20.04 19.97 05/29/2009 17:30:20 20.03 19.98 20.06 19.97 20.03 19.97 05/29/2009 17:36:20 20.02 19.98 20.05 19.97 20.03 19.97 05/29/2009 17:42:21 20.02 19.98 20.05 19.97 20.03 19.97 05/29/2009 17:48:20 20.02 19.98 20.05 19.97 20.03 19.97 05/29/2009 17:54:20 20.01 19.98 20.04 19.97 20.04 19.97 05/29/2009 18:00:20 20.01 19.98 20.04 19.97 20.04 19.97 05/29/2009 18:06:20 20.01 19.97 20.04 19.97 20.03 19.97 05/29/2009 18:12:20 20.01 19.97 20.03 19.97 20.04 19.97 05/29/2009 18:18:20 20.00 19.98 20.03 19.97 20.04 19.97 05/29/2009 18:24:20 20.00 19.98 20.03 19.97 20.04 19.97 05/29/2009 18:30:20 20.00 19.98 20.03 19.97 20.03 19.97 05/29/2009 18:36:20 20.00 19.98 20.03 19.97 20.03 19.97 05/29/2009 18:42:20 19.99 19.98 20.03 19.97 20.04 19.97 05/29/2009 18:48:20 19.99 19.98 20.02 19.97 20.03 19.97 05/29/2009 18:54:20 19.99 19.98 20.02 19.97 20.03 19.97 05/29/2009 19:00:21 19.99 19.98 20.02 19.97 20.03 19.97 05/29/2009 19:06:20 19.99 19.98 20.02 19.97 20.04 19.97 05/29/2009 19:12:20 19.99 19.98 20.02 19.97 20.04 19.97 05/29/2009 19:18:20 19.99 19.98 20.02 19.97 20.03 19.97 05/29/2009 19:24:20 19.98 19.98 20.02 19.97 20.04 19.97 05/29/2009 19:30:20 19.98 19.98 20.01 19.97 20.03 19.97 05/29/2009 19:36:20 19.98 19.98 20.01 19.97 20.04 19.97 05/29/2009 19:42:20 19.98 19.98 20.01 19.97 20.03 19.97 05/29/2009 19:48:20 19.98 19.98 20.01 19.97 20.02 19.97 05/29/2009 19:54:20 19.98 19.98 20.01 19.97 20.03 19.97 05/29/2009 20:00:20 19.98 19.97 20.01 19.97 20.02 19.97 05/29/2009 20:06:20 19.98 19.98 20.01 19.97 20.03 19.97 05/29/2009 20:12:20 19.98 19.98 20.01 19.97 20.03 19.97 05/29/2009 20:18:20 19.97 19.98 20.01 19.97 20.03 19.97 05/29/2009 20:24:20 19.98 19.98 20.01 19.97 20.02 19.97 05/29/2009 20:30:20 19.97 19.98 20.01 19.97 20.02 19.97 05/29/2009 20:36:20 19.97 19.98 20.00 19.97 20.02 19.97 05/29/2009 20:42:20 19.97 19.98 20.00 19.97 20.02 19.97 05/29/2009 20:48:20 19.97 19.98 20.00 19.97 20.03 19.97 05/29/2009 20:54:20 19.97 19.98 20.00 19.97 20.03 19.97 05/29/2009 21:00:20 19.97 19.98 20.00 19.97 20.03 19.97 05/29/2009 21:06:20 19.97 19.98 20.00 19.97 20.03 19.97 05/29/2009 21:12:20 19.97 19.98 20.00 19.97 20.02 19.97 05/29/2009 21:18:20 19.97 19.98 20.00 19.97 20.03 19.97 05/29/2009 21:24:20 19.97 19.98 20.00 19.97 20.03 19.97 05/29/2009 21:30:20 19.97 19.98 20.00 19.97 20.02 19.97 05/29/2009 21:36:20 19.97 19.98 20.00 19.97 20.03 19.97 05/29/2009 21:42:20 19.97 19.98 20.00 19.97 20.02 19.97 05/29/2009 21:48:20 19.97 19.98 20.00 19.97 20.02 19.97 05/29/2009 21:54:20 19.97 19.98 20.00 19.97 20.01 19.97 05/29/2009 22:00:20 19.96 19.98 20.00 19.97 20.03 19.97 05/29/2009 22:06:20 19.96 19.98 20.00 19.97 20.01 19.97 05/29/2009 22:12:20 19.96 19.98 20.00 19.97 20.02 19.97 05/29/2009 22:18:20 19.96 19.98 20.00 19.97 20.02 19.97 05/29/2009 22:24:20 19.96 19.98 20.00 19.97 20.01 19.97 05/29/2009 22:30:20 19.96 19.98 20.00 19.97 20.02 19.97 05/29/2009 22:36:20 19.96 19.98 20.00 19.97 20.02 19.97 05/29/2009 22:42:20 19.96 19.98 19.99 19.97 20.01 19.97 05/29/2009 22:48:20 19.96 19.98 19.99 19.97 20.00 19.97 05/29/2009 22:54:20 19.96 19.98 19.99 19.97 20.02 19.97 05/29/2009 23:00:20 19.96 19.98 19.99 19.97 20.01 19.97 05/29/2009 23:06:20 19.96 19.98 19.99 19.97 20.02 19.97 05/29/2009 23:12:20 19.96 19.97 19.99 19.97 20.02 19.97 05/29/2009 23:18:20 19.96 19.98 19.99 19.97 20.01 19.97 05/29/2009 23:24:20 19.96 19.98 19.99 19.97 20.01 19.97 05/29/2009 23:30:20 19.96 19.98 19.99 19.97 20.01 19.97 05/29/2009 23:36:20 19.96 19.98 19.99 19.97 20.01 19.97 05/29/2009 23:42:20 19.96 19.98 19.99 19.97 20.01 19.97 05/29/2009 23:48:20 19.96 19.97 19.99 19.97 20.01 19.97 05/29/2009 23:54:20 19.96 19.97 19.99 19.97 20.01 19.97 05/30/2009 00:00:20 19.96 19.97 19.99 19.97 20.01 19.97 05/30/2009 00:06:20 19.96 19.97 19.99 19.97 20.01 19.97 05/30/2009 00:12:20 19.96 19.97 19.99 19.97 20.00 19.97 05/30/2009 00:18:20 19.96 19.97 19.99 19.97 20.01 19.97 05/30/2009 00:24:20 19.95 19.97 19.99 19.97 20.00 19.97 05/30/2009 00:30:20 19.95 19.97 19.99 19.97 20.01 19.97 05/30/2009 00:36:20 19.95 19.97 19.99 19.97 20.01 19.97 05/30/2009 00:42:20 19.95 19.97 19.99 19.97 20.01 19.97 05/30/2009 00:48:20 19.95 19.97 19.99 19.97 20.00 19.97 05/30/2009 00:54:20 19.95 19.97 19.99 19.97 20.01 19.97 05/30/2009 01:00:20 19.95 19.97 19.99 19.97 20.00 19.97 05/30/2009 01:06:20 19.95 19.97 19.99 19.97 20.00 19.97 05/30/2009 01:12:20 19.95 19.97 19.99 19.97 20.01 19.97 05/30/2009 01:18:20 19.95 19.97 19.99 19.97 20.00 19.97 05/30/2009 01:24:20 19.95 19.97 19.99 19.97 20.00 19.97 05/30/2009 01:30:20 19.95 19.97 19.99 19.97 20.01 19.97 05/30/2009 01:36:20 19.95 19.97 19.99 19.97 20.00 19.97 05/30/2009 01:42:20 19.95 19.97 19.99 19.97 19.98 19.97 05/30/2009 01:48:20 19.95 19.97 19.99 19.97 19.98 19.97 05/30/2009 01:54:20 19.95 19.97 19.99 19.97 20.01 19.97 05/30/2009 02:00:20 19.95 19.97 19.99 19.97 20.00 19.97 05/30/2009 02:06:20 19.95 19.97 19.99 19.97 19.98 19.97 05/30/2009 02:12:20 19.95 19.97 19.99 19.97 19.99 19.97 05/30/2009 02:18:20 19.95 19.97 19.99 19.97 20.01 19.97 05/30/2009 02:24:20 19.95 19.97 19.99 19.97 20.00 19.97 05/30/2009 02:30:20 19.95 19.97 19.99 19.97 19.97 19.97 05/30/2009 02:36:20 19.95 19.97 19.99 19.97 20.00 19.97 05/30/2009 02:42:20 19.95 19.97 19.99 19.97 20.00 19.96 05/30/2009 02:48:20 19.95 19.97 19.98 19.97 19.99 19.96 05/30/2009 02:54:20 19.95 19.97 19.99 19.97 19.99 19.97 05/30/2009 03:00:20 19.95 19.97 19.98 19.97 20.00 19.96 05/30/2009 03:06:20 19.95 19.97 19.98 19.97 20.00 19.96 05/30/2009 03:12:20 19.94 19.97 19.98 19.97 20.00 19.96 05/30/2009 03:18:20 19.95 19.97 19.98 19.97 20.00 19.96 05/30/2009 03:24:20 19.94 19.97 19.98 19.97 20.01 19.96 05/30/2009 03:30:20 19.95 19.97 19.98 19.97 19.99 19.96 05/30/2009 03:36:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 03:42:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 03:48:20 19.94 19.97 19.98 19.97 20.00 19.96 05/30/2009 03:54:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 04:00:20 19.94 19.97 19.98 19.97 20.00 19.96 05/30/2009 04:06:20 19.94 19.97 19.98 19.97 20.00 19.96 05/30/2009 04:12:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 04:18:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 04:24:20 19.94 19.97 19.98 19.97 19.98 19.96 05/30/2009 04:30:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 04:36:20 19.94 19.97 19.98 19.97 20.00 19.96 05/30/2009 04:42:20 19.94 19.97 19.98 19.97 20.00 19.96 05/30/2009 04:48:20 19.94 19.97 19.98 19.97 20.00 19.96 05/30/2009 04:54:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 05:00:20 19.94 19.97 19.98 19.97 19.98 19.96 05/30/2009 05:06:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 05:12:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 05:18:20 19.94 19.97 19.98 19.97 19.98 19.96 05/30/2009 05:24:20 19.94 19.97 19.98 19.97 19.97 19.96 05/30/2009 05:30:20 19.94 19.97 19.98 19.97 20.00 19.96 05/30/2009 05:36:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 05:42:20 19.94 19.97 19.98 19.97 20.00 19.96 05/30/2009 05:48:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 05:54:20 19.94 19.97 19.98 19.97 19.97 19.96 05/30/2009 06:00:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 06:06:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 06:12:20 19.94 19.97 19.98 19.97 20.00 19.96 05/30/2009 06:18:20 19.94 19.97 19.98 19.97 20.00 19.96 05/30/2009 06:24:20 19.94 19.97 19.98 19.97 20.00 19.96 05/30/2009 06:30:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 06:36:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 06:42:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 06:48:20 19.94 19.97 19.98 19.97 19.98 19.96 05/30/2009 06:54:20 19.94 19.97 19.98 19.97 20.00 19.96 05/30/2009 07:00:20 19.94 19.97 19.98 19.97 20.00 19.96 05/30/2009 07:06:20 19.94 19.97 19.98 19.97 19.97 19.96 05/30/2009 07:12:20 19.94 19.97 19.98 19.97 19.98 19.96 05/30/2009 07:18:20 19.94 19.97 19.98 19.97 19.98 19.96 05/30/2009 07:24:20 19.94 19.97 19.98 19.97 19.98 19.96 05/30/2009 07:30:20 19.94 19.97 19.98 19.97 19.98 19.96 05/30/2009 07:36:20 19.94 19.97 19.98 19.97 19.97 19.96 05/30/2009 07:42:20 19.94 19.97 19.98 19.97 19.99 19.96 05/30/2009 07:48:20 19.94 19.97 19.98 19.96 19.98 19.96 05/30/2009 07:54:20 19.94 19.97 19.98 19.96 19.98 19.96 05/30/2009 08:00:20 19.94 19.97 19.98 19.96 20.00 19.96 05/30/2009 08:06:20 19.94 19.97 19.98 19.96 20.00 19.96 05/30/2009 08:12:20 19.94 19.97 19.98 19.96 19.99 19.96 05/30/2009 08:18:20 19.94 19.97 19.98 19.96 19.98 19.96 05/30/2009 08:24:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 08:30:20 19.94 19.97 19.98 19.96 20.00 19.96 05/30/2009 08:36:20 19.94 19.96 19.98 19.96 19.99 19.96 05/30/2009 08:42:20 19.94 19.97 19.98 19.96 19.99 19.96 05/30/2009 08:48:20 19.94 19.97 19.98 19.96 19.98 19.96 05/30/2009 08:54:20 19.94 19.97 19.98 19.96 19.98 19.96 05/30/2009 09:00:20 19.94 19.97 19.98 19.96 19.98 19.96 05/30/2009 09:06:20 19.94 19.96 19.98 19.96 19.98 19.96 05/30/2009 09:12:20 19.94 19.97 19.98 19.96 19.99 19.96 05/30/2009 09:18:20 19.94 19.96 19.98 19.96 19.99 19.96 05/30/2009 09:24:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 09:30:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 09:36:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 09:42:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 09:48:20 19.94 19.96 19.98 19.96 19.99 19.96 05/30/2009 09:54:20 19.94 19.96 19.98 19.96 19.99 19.96 05/30/2009 10:00:20 19.94 19.96 19.98 19.96 19.99 19.96 05/30/2009 10:06:20 19.94 19.97 19.98 19.96 20.00 19.96 05/30/2009 10:12:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 10:18:20 19.94 19.96 19.98 19.96 19.99 19.96 05/30/2009 10:24:20 19.94 19.96 19.98 19.96 19.99 19.96 05/30/2009 10:30:20 19.94 19.96 19.98 19.96 19.99 19.96 05/30/2009 10:36:20 19.94 19.96 19.98 19.96 19.99 19.96 05/30/2009 10:42:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 10:48:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 10:54:20 19.94 19.96 19.98 19.96 19.97 19.96 05/30/2009 11:00:20 19.94 19.96 19.98 19.96 19.98 19.96 05/30/2009 11:06:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 11:12:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 11:18:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 11:24:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 11:30:20 19.94 19.96 19.98 19.96 19.99 19.96 05/30/2009 11:36:20 19.94 19.96 19.98 19.96 19.98 19.96 05/30/2009 11:42:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 11:48:20 19.94 19.96 19.98 19.96 19.98 19.96 05/30/2009 11:54:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 12:00:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 12:06:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 12:12:20 19.94 19.96 19.98 19.96 19.99 19.96 05/30/2009 12:18:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 12:24:20 19.94 19.97 19.98 19.96 20.01 19.96 05/30/2009 12:30:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 12:36:20 19.94 19.97 19.98 19.96 20.01 19.96 05/30/2009 12:42:20 19.94 19.97 19.98 19.96 20.00 19.96 05/30/2009 12:48:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 12:54:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 13:00:20 19.94 19.97 19.98 19.96 20.01 19.96 05/30/2009 13:06:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 13:12:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 13:18:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 13:24:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 13:30:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 13:36:20 19.94 19.96 19.98 19.96 20.00 19.96 05/30/2009 13:42:19 19.93 19.96 19.98 19.96 20.01 19.96 05/30/2009 13:48:20 19.94 19.96 19.98 19.96 20.02 19.95 05/30/2009 13:54:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 14:00:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 14:06:20 19.94 19.96 19.98 19.96 20.02 19.95 05/30/2009 14:12:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 14:18:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 14:24:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 14:30:20 19.94 19.96 19.98 19.96 20.02 19.95 05/30/2009 14:36:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 14:42:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 14:48:19 19.94 19.96 19.98 19.96 20.02 19.95 05/30/2009 14:54:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 15:00:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 15:06:20 19.94 19.96 19.98 19.96 20.01 19.95 05/30/2009 15:12:20 19.94 19.96 19.98 19.96 20.02 19.95 05/30/2009 15:18:20 19.94 19.96 19.98 19.96 20.02 19.95 05/30/2009 15:24:20 19.94 19.96 19.98 19.96 20.02 19.95 05/30/2009 15:30:20 19.94 19.96 19.98 19.96 20.01 19.95 05/30/2009 15:36:20 19.94 19.96 19.98 19.96 20.02 19.95 05/30/2009 15:42:20 19.94 19.96 19.98 19.96 20.02 19.95 05/30/2009 15:48:20 19.94 19.96 19.98 19.96 20.02 19.95 05/30/2009 15:54:20 19.94 19.96 19.98 19.96 20.02 19.95 05/30/2009 16:00:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 16:06:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 16:12:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 16:18:20 19.94 19.96 19.98 19.96 20.02 19.95 05/30/2009 16:24:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 16:30:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 16:36:20 19.94 19.97 19.98 19.96 20.03 19.96 05/30/2009 16:42:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 16:48:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 16:54:20 19.94 19.97 19.98 19.96 20.03 19.96 05/30/2009 17:00:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 17:06:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 17:12:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 17:18:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 17:24:20 19.94 19.97 19.98 19.96 20.03 19.96 05/30/2009 17:30:20 19.94 19.97 19.98 19.96 20.03 19.96 05/30/2009 17:36:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 17:42:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 17:48:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 17:54:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 18:00:19 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 18:06:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 18:12:20 19.94 19.96 19.98 19.96 20.02 19.95 05/30/2009 18:18:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 18:24:20 19.94 19.96 19.98 19.96 20.02 19.95 05/30/2009 18:30:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 18:36:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 18:42:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 18:48:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 18:54:20 19.94 19.96 19.98 19.96 20.03 19.96 05/30/2009 19:00:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 19:06:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 19:12:20 19.94 19.97 19.98 19.96 20.03 19.96 05/30/2009 19:18:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 19:24:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 19:30:19 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 19:36:20 19.94 19.97 19.98 19.96 20.03 19.96 05/30/2009 19:42:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 19:48:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 19:54:20 19.94 19.97 19.98 19.96 20.03 19.96 05/30/2009 20:00:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 20:06:20 19.94 19.97 19.98 19.96 20.03 19.96 05/30/2009 20:12:20 19.94 19.97 19.98 19.96 20.03 19.96 05/30/2009 20:18:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 20:24:20 19.94 19.97 19.98 19.96 20.01 19.96 05/30/2009 20:30:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 20:36:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 20:42:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 20:48:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 20:54:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 21:00:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 21:06:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 21:12:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 21:18:20 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 21:24:20 19.94 19.97 19.98 19.96 20.01 19.96 05/30/2009 21:30:20 19.94 19.97 19.98 19.96 20.01 19.96 05/30/2009 21:36:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 21:42:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 21:48:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 21:54:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 22:00:20 19.94 19.97 19.98 19.96 20.01 19.96 05/30/2009 22:06:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 22:12:20 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 22:18:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 22:24:20 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 22:30:19 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 22:36:19 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 22:42:19 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 22:48:19 19.94 19.97 19.98 19.96 20.01 19.96 05/30/2009 22:54:19 19.94 19.97 19.98 19.96 20.00 19.96 05/30/2009 23:00:19 19.94 19.97 19.98 19.96 20.01 19.96 05/30/2009 23:06:19 19.94 19.97 19.98 19.96 20.01 19.96 05/30/2009 23:12:19 19.94 19.97 19.98 19.96 20.02 19.96 05/30/2009 23:18:19 19.94 19.96 19.98 19.96 20.02 19.96 05/30/2009 23:24:19 19.94 19.96 19.98 19.96 20.01 19.95 05/30/2009 23:30:19 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 23:36:19 19.94 19.96 19.98 19.96 20.00 19.95 05/30/2009 23:42:19 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 23:48:19 19.94 19.96 19.98 19.96 20.01 19.96 05/30/2009 23:54:19 19.94 19.97 19.98 19.96 20.02 19.96 05/31/2009 00:00:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 00:06:19 19.94 19.96 19.98 19.96 20.01 19.96 05/31/2009 00:12:19 19.94 19.96 19.98 19.96 20.01 19.96 05/31/2009 00:18:19 19.94 19.97 19.98 19.96 19.99 19.96 05/31/2009 00:24:19 19.94 19.96 19.98 19.96 19.99 19.96 05/31/2009 00:30:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 00:36:19 19.94 19.96 19.98 19.96 20.01 19.96 05/31/2009 00:42:19 19.94 19.96 19.98 19.96 20.01 19.96 05/31/2009 00:48:19 19.94 19.96 19.98 19.96 20.02 19.96 05/31/2009 00:54:19 19.94 19.96 19.98 19.96 20.01 19.96 05/31/2009 01:00:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 01:06:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 01:12:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 01:18:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 01:24:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 01:30:19 19.94 19.96 19.98 19.96 19.99 19.96 05/31/2009 01:36:19 19.94 19.96 19.98 19.96 20.01 19.96 05/31/2009 01:42:19 19.94 19.96 19.98 19.96 20.01 19.96 05/31/2009 01:48:19 19.94 19.96 19.98 19.96 19.98 19.96 05/31/2009 01:54:19 19.94 19.96 19.98 19.96 19.99 19.96 05/31/2009 02:00:19 19.94 19.96 19.98 19.96 19.99 19.96 05/31/2009 02:06:19 19.94 19.96 19.98 19.96 19.98 19.96 05/31/2009 02:12:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 02:18:19 19.94 19.96 19.98 19.96 19.99 19.96 05/31/2009 02:24:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 02:30:19 19.94 19.96 19.98 19.96 19.99 19.96 05/31/2009 02:36:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 02:42:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 02:48:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 02:54:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 03:00:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 03:06:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 03:12:19 19.94 19.96 19.98 19.96 20.01 19.96 05/31/2009 03:18:19 19.94 19.96 19.98 19.96 19.98 19.96 05/31/2009 03:24:19 19.94 19.96 19.98 19.96 19.99 19.96 05/31/2009 03:30:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 03:36:19 19.94 19.96 19.98 19.96 19.99 19.96 05/31/2009 03:42:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 03:48:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 03:54:19 19.94 19.96 19.98 19.96 19.99 19.96 05/31/2009 04:00:19 19.94 19.96 19.98 19.96 20.01 19.96 05/31/2009 04:06:19 19.94 19.96 19.98 19.96 19.99 19.96 05/31/2009 04:12:19 19.94 19.96 19.98 19.96 19.98 19.96 05/31/2009 04:18:19 19.94 19.96 19.98 19.96 19.98 19.96 05/31/2009 04:24:19 19.94 19.96 19.98 19.96 20.00 19.96 05/31/2009 04:30:19 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 04:36:19 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 04:42:19 19.93 19.96 19.98 19.96 20.00 19.96 05/31/2009 04:48:19 19.93 19.96 19.98 19.96 20.00 19.96 05/31/2009 04:54:19 19.93 19.96 19.98 19.96 20.00 19.96 05/31/2009 05:00:19 19.93 19.96 19.98 19.96 19.98 19.96 05/31/2009 05:06:19 19.93 19.96 19.98 19.96 20.00 19.96 05/31/2009 05:12:19 19.93 19.96 19.98 19.96 19.98 19.96 05/31/2009 05:18:19 19.93 19.96 19.98 19.96 20.00 19.96 05/31/2009 05:24:19 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 05:30:19 19.93 19.96 19.98 19.96 19.98 19.96 05/31/2009 05:36:19 19.93 19.96 19.98 19.96 20.00 19.96 05/31/2009 05:42:19 19.93 19.96 19.98 19.96 20.00 19.96 05/31/2009 05:48:19 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 05:54:19 19.93 19.96 19.98 19.96 20.00 19.96 05/31/2009 06:00:19 19.93 19.96 19.98 19.96 19.98 19.96 05/31/2009 06:06:19 19.93 19.96 19.98 19.96 19.98 19.96 05/31/2009 06:12:19 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 06:18:19 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 06:24:19 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 06:30:19 19.93 19.96 19.98 19.96 20.00 19.96 05/31/2009 06:36:19 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 06:42:19 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 06:48:19 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 06:54:19 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 07:00:19 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 07:06:19 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 07:12:19 19.93 19.96 19.98 19.96 19.99 19.95 05/31/2009 07:18:19 19.93 19.96 19.98 19.96 19.98 19.96 05/31/2009 07:24:19 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 07:30:19 19.93 19.96 19.98 19.96 20.00 19.96 05/31/2009 07:36:19 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 07:42:18 19.93 19.96 19.98 19.96 20.00 19.96 05/31/2009 07:48:18 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 07:54:18 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 08:00:18 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 08:06:18 19.93 19.96 19.98 19.96 19.98 19.96 05/31/2009 08:12:18 19.93 19.96 19.98 19.96 19.97 19.96 05/31/2009 08:18:18 19.93 19.96 19.98 19.96 19.98 19.96 05/31/2009 08:24:18 19.93 19.96 19.98 19.96 20.00 19.96 05/31/2009 08:30:18 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 08:36:18 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 08:42:18 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 08:48:18 19.93 19.96 19.98 19.96 19.99 19.96 05/31/2009 08:54:18 19.93 19.96 19.98 19.96 19.99 19.95 05/31/2009 09:00:18 19.93 19.96 19.98 19.96 19.99 19.95 05/31/2009 09:06:18 19.93 19.96 19.98 19.96 19.98 19.96 05/31/2009 09:12:18 19.93 19.96 19.98 19.96 19.99 19.95 05/31/2009 09:18:18 19.93 19.96 19.98 19.96 20.00 19.96 05/31/2009 09:24:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 09:30:18 19.94 19.96 19.98 19.96 20.00 19.95 05/31/2009 09:36:18 19.93 19.96 19.98 19.96 19.98 19.95 05/31/2009 09:42:18 19.93 19.96 19.98 19.96 19.98 19.95 05/31/2009 09:48:18 19.93 19.96 19.98 19.96 19.98 19.95 05/31/2009 09:54:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 10:00:18 19.93 19.96 19.98 19.96 19.99 19.95 05/31/2009 10:06:18 19.93 19.96 19.98 19.96 19.98 19.95 05/31/2009 10:12:18 19.93 19.96 19.98 19.96 19.98 19.96 05/31/2009 10:18:18 19.93 19.96 19.98 19.96 19.99 19.95 05/31/2009 10:24:18 19.93 19.96 19.98 19.96 19.99 19.95 05/31/2009 10:30:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 10:36:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 10:42:18 19.93 19.96 19.98 19.96 19.99 19.95 05/31/2009 10:48:18 19.93 19.96 19.98 19.96 19.99 19.95 05/31/2009 10:54:18 19.93 19.96 19.98 19.96 19.99 19.95 05/31/2009 11:00:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 11:06:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 11:12:18 19.93 19.96 19.98 19.96 19.97 19.95 05/31/2009 11:18:18 19.93 19.96 19.98 19.96 19.99 19.95 05/31/2009 11:24:18 19.93 19.96 19.98 19.96 19.98 19.95 05/31/2009 11:30:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 11:36:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 11:42:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 11:48:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 11:54:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 12:00:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 12:06:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 12:12:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 12:18:18 19.93 19.96 19.98 19.96 19.99 19.95 05/31/2009 12:24:18 19.93 19.96 19.98 19.96 19.99 19.95 05/31/2009 12:30:18 19.93 19.96 19.98 19.96 19.99 19.95 05/31/2009 12:36:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 12:42:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 12:48:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 12:54:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 13:00:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 13:06:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 13:12:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 13:18:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 13:24:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 13:30:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 13:36:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 13:42:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 13:48:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 13:54:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 14:00:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 14:06:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 14:12:18 19.93 19.96 19.98 19.96 20.02 19.95 05/31/2009 14:18:18 19.93 19.96 19.98 19.96 20.00 19.95 05/31/2009 14:24:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 14:30:18 19.93 19.96 19.98 19.96 20.02 19.95 05/31/2009 14:36:18 19.93 19.96 19.98 19.96 20.02 19.95 05/31/2009 14:42:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 14:48:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 14:54:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 15:00:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 15:06:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 15:12:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 15:18:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 15:24:18 19.93 19.96 19.98 19.96 20.02 19.95 05/31/2009 15:30:18 19.93 19.96 19.98 19.96 20.01 19.95 05/31/2009 15:36:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 15:42:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 15:48:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 15:54:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 16:00:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 16:06:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 16:12:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 16:18:18 19.94 19.96 19.98 19.96 20.02 19.96 05/31/2009 16:24:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 16:30:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 16:36:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 16:42:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 16:48:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 16:54:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 17:00:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 17:06:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 17:12:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 17:18:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 17:24:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 17:30:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 17:36:18 19.94 19.96 19.98 19.96 20.00 19.95 05/31/2009 17:42:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 17:48:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 17:54:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 18:00:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 18:06:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 18:12:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 18:18:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 18:24:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 18:30:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 18:36:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 18:42:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 18:48:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 18:54:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 19:00:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 19:06:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 19:12:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 19:18:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 19:24:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 19:30:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 19:36:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 19:42:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 19:48:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 19:54:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 20:00:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 20:06:18 19.94 19.96 19.98 19.96 20.00 19.95 05/31/2009 20:12:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 20:18:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 20:24:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 20:30:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 20:36:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 20:42:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 20:48:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 20:54:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 21:00:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 21:06:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 21:12:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 21:18:18 19.94 19.96 19.98 19.96 20.00 19.95 05/31/2009 21:24:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 21:30:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 21:36:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 21:42:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 21:48:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 21:54:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 22:00:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 22:06:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 22:12:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 22:18:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 22:24:18 19.94 19.96 19.97 19.96 19.99 19.95 05/31/2009 22:30:18 19.94 19.96 19.97 19.96 19.99 19.95 05/31/2009 22:36:18 19.94 19.96 19.97 19.96 20.00 19.95 05/31/2009 22:42:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 22:48:18 19.94 19.96 19.97 19.96 20.00 19.95 05/31/2009 22:54:18 19.94 19.96 19.98 19.96 20.02 19.95 05/31/2009 23:00:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 23:06:18 19.94 19.96 19.98 19.96 20.00 19.95 05/31/2009 23:12:18 19.94 19.96 19.98 19.96 20.00 19.95 05/31/2009 23:18:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 23:24:18 19.94 19.96 19.98 19.96 20.00 19.95 05/31/2009 23:30:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 23:36:18 19.94 19.96 19.98 19.96 20.00 19.95 05/31/2009 23:42:18 19.94 19.96 19.98 19.96 20.00 19.95 05/31/2009 23:48:18 19.94 19.96 19.98 19.96 20.01 19.95 05/31/2009 23:54:18 19.94 19.96 19.98 19.96 19.99 19.95 06/01/2009 00:00:18 19.94 19.96 19.98 19.96 19.99 19.95 06/01/2009 00:06:18 19.94 19.96 19.98 19.96 19.99 19.95 06/01/2009 00:12:18 19.94 19.96 19.98 19.96 20.00 19.95 06/01/2009 00:18:18 19.94 19.96 19.98 19.96 19.99 19.95 06/01/2009 00:24:18 19.94 19.96 19.98 19.96 19.99 19.95 06/01/2009 00:30:18 19.94 19.96 19.98 19.96 20.00 19.95 06/01/2009 00:36:18 19.94 19.96 19.98 19.96 20.00 19.95 06/01/2009 00:42:18 19.94 19.96 19.97 19.96 19.97 19.95 06/01/2009 00:48:18 19.94 19.96 19.98 19.96 19.98 19.95 06/01/2009 00:54:18 19.94 19.96 19.98 19.96 20.00 19.95 06/01/2009 01:00:18 19.94 19.96 19.98 19.96 20.00 19.95 06/01/2009 01:06:18 19.94 19.96 19.98 19.96 19.99 19.95 06/01/2009 01:12:18 19.93 19.96 19.98 19.96 19.99 19.95 06/01/2009 01:18:18 19.94 19.96 19.98 19.96 20.00 19.95 06/01/2009 01:24:17 19.94 19.96 19.98 19.96 19.99 19.95 06/01/2009 01:30:18 19.94 19.96 19.97 19.96 19.99 19.95 06/01/2009 01:36:18 19.94 19.96 19.97 19.96 20.00 19.95 06/01/2009 01:42:18 19.94 19.96 19.97 19.96 20.00 19.95 06/01/2009 01:48:17 19.93 19.96 19.97 19.96 20.00 19.95 06/01/2009 01:54:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 02:00:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 02:06:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 02:12:17 19.93 19.96 19.97 19.96 19.97 19.95 06/01/2009 02:18:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 02:24:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 02:30:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 02:36:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 02:42:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 02:48:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 02:54:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 03:00:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 03:06:17 19.93 19.96 19.97 19.96 20.00 19.95 06/01/2009 03:12:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 03:18:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 03:24:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 03:30:17 19.93 19.96 19.98 19.96 19.99 19.95 06/01/2009 03:36:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 03:42:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 03:48:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 03:54:17 19.93 19.96 19.97 19.96 20.00 19.95 06/01/2009 04:00:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 04:06:17 19.93 19.96 19.97 19.96 20.00 19.95 06/01/2009 04:12:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 04:18:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 04:24:17 19.93 19.96 19.97 19.96 19.97 19.95 06/01/2009 04:30:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 04:36:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 04:42:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 04:48:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 04:54:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 05:00:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 05:06:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 05:12:17 19.93 19.96 19.97 19.96 20.00 19.95 06/01/2009 05:18:17 19.93 19.96 19.97 19.96 19.97 19.95 06/01/2009 05:24:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 05:30:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 05:36:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 05:42:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 05:48:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 05:54:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 06:00:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 06:06:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 06:12:17 19.93 19.96 19.97 19.96 20.00 19.95 06/01/2009 06:18:17 19.93 19.96 19.97 19.96 20.00 19.95 06/01/2009 06:24:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 06:30:17 19.93 19.96 19.97 19.96 19.97 19.95 06/01/2009 06:36:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 06:42:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 06:48:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 06:54:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 07:00:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 07:06:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 07:12:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 07:18:17 19.93 19.96 19.97 19.96 20.00 19.95 06/01/2009 07:24:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 07:30:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 07:36:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 07:42:17 19.93 19.96 19.97 19.96 20.00 19.95 06/01/2009 07:48:17 19.93 19.96 19.97 19.96 20.00 19.95 06/01/2009 07:54:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 08:00:17 19.93 19.96 19.97 19.96 20.00 19.95 06/01/2009 08:06:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 08:12:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 08:18:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 08:24:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 08:30:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 08:36:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 08:42:17 19.93 19.96 19.97 19.96 20.00 19.95 06/01/2009 08:48:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 08:54:17 19.93 19.96 19.97 19.96 20.00 19.95 06/01/2009 09:00:17 19.93 19.96 19.97 19.96 20.01 19.95 06/01/2009 09:06:17 19.93 19.96 19.97 19.96 20.00 19.95 06/01/2009 09:12:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 09:18:17 19.93 19.96 19.97 19.96 19.98 19.95 06/01/2009 09:24:17 19.93 19.96 19.97 19.96 19.99 19.95 06/01/2009 09:30:17 19.93 19.96 19.97 19.96 20.00 19.95 06/01/2009 09:36:17 19.93 19.96 19.97 19.96 20.01 19.95 06/01/2009 09:42:17 19.93 19.96 19.98 19.96 20.00 19.95 06/01/2009 09:48:17 19.93 19.96 19.98 19.96 20.02 19.95 06/01/2009 09:54:17 19.94 19.96 19.98 19.96 20.02 19.95 06/01/2009 10:00:17 19.94 19.96 19.98 19.96 20.02 19.95 06/01/2009 10:06:17 19.94 19.96 19.98 19.96 20.01 19.95 06/01/2009 10:12:17 19.94 19.96 19.98 19.96 20.01 19.95 06/01/2009 10:18:17 19.94 19.96 19.98 19.96 20.01 19.95 06/01/2009 10:24:17 19.94 19.96 19.98 19.96 20.01 19.95 06/01/2009 10:30:17 19.95 19.96 19.99 19.96 20.01 19.96 06/01/2009 10:36:17 19.95 19.97 20.00 19.96 20.00 19.96 06/01/2009 10:42:17 19.95 19.97 19.99 19.96 20.02 19.96 06/01/2009 10:48:17 19.95 19.97 19.99 19.96 20.01 19.96 06/01/2009 10:54:17 19.95 19.97 19.99 19.96 20.01 19.96 06/01/2009 11:00:17 19.95 19.97 19.98 19.96 20.02 19.96 06/01/2009 11:06:17 19.95 19.97 19.98 19.97 20.03 19.96 06/01/2009 11:12:17 19.95 19.97 19.98 19.97 20.03 19.96 06/01/2009 11:18:17 19.95 19.97 19.98 19.97 20.02 19.96 06/01/2009 11:24:17 19.95 19.97 19.98 19.97 20.03 19.96 06/01/2009 11:30:17 19.95 19.97 19.98 19.97 20.02 19.96 06/01/2009 11:36:17 19.95 19.97 19.98 19.97 20.03 19.96 06/01/2009 11:42:17 19.95 19.97 19.98 19.97 20.03 19.96 06/01/2009 11:48:17 19.96 19.97 19.99 19.97 20.02 19.96 06/01/2009 11:54:17 20.00 19.97 20.04 19.97 20.02 19.96 06/01/2009 12:00:17 20.01 19.97 20.04 19.97 20.02 19.96 06/01/2009 12:06:17 20.01 19.97 20.04 19.97 20.03 19.96 06/01/2009 12:12:17 20.01 19.97 20.04 19.97 20.03 19.96 06/01/2009 12:18:17 20.01 19.97 20.04 19.97 20.04 19.96 06/01/2009 12:24:17 20.00 19.97 20.03 19.97 20.04 19.96 06/01/2009 12:30:17 20.00 19.97 20.03 19.97 20.04 19.96 06/01/2009 12:36:17 20.00 19.97 20.03 19.97 20.04 19.96 06/01/2009 12:42:17 20.00 19.97 20.03 19.97 20.05 19.96 06/01/2009 12:48:17 19.99 19.97 20.03 19.97 20.04 19.96 06/01/2009 12:54:17 19.99 19.97 20.02 19.97 20.04 19.96 06/01/2009 13:00:17 19.99 19.97 20.02 19.97 20.04 19.96 06/01/2009 13:06:17 19.99 19.97 20.02 19.97 20.04 19.96 06/01/2009 13:12:17 19.99 19.97 20.02 19.97 20.05 19.96 06/01/2009 13:18:17 19.98 19.97 20.02 19.97 20.06 19.96 06/01/2009 13:24:16 19.98 19.97 20.02 19.97 20.04 19.96 06/01/2009 13:30:17 19.98 19.97 20.02 19.97 20.07 19.96 06/01/2009 13:36:17 20.00 19.98 20.04 19.97 20.05 19.97 06/01/2009 13:42:18 19.99 19.98 20.06 19.97 20.07 19.97 06/01/2009 13:48:17 20.01 19.98 20.11 19.97 20.06 19.97 06/01/2009 13:54:17 20.02 19.98 20.08 19.98 20.10 19.98 06/01/2009 14:00:17 20.03 19.99 20.10 19.98 20.09 19.97 06/01/2009 14:06:17 20.03 19.99 20.09 19.98 20.07 19.97 06/01/2009 14:12:17 20.03 19.99 20.08 19.98 20.05 19.97 06/01/2009 14:18:17 20.02 19.99 20.07 19.98 20.05 19.97 06/01/2009 14:24:17 20.02 19.99 20.07 19.98 20.07 19.97 06/01/2009 14:30:17 20.02 19.99 20.06 19.98 20.07 19.97 06/01/2009 14:36:17 20.01 19.99 20.06 19.98 20.07 19.97 06/01/2009 14:42:17 20.01 19.99 20.05 19.98 20.07 19.97 06/01/2009 14:48:17 20.01 19.99 20.05 19.98 20.07 19.97 06/01/2009 14:54:17 20.01 19.99 20.05 19.98 20.06 19.97 06/01/2009 15:00:17 20.01 19.99 20.05 19.98 20.07 19.98 06/01/2009 15:06:17 20.01 19.99 20.05 19.98 20.07 19.98 06/01/2009 15:12:17 20.01 19.99 20.04 19.99 20.07 19.98 06/01/2009 15:18:17 20.01 19.99 20.04 19.99 20.07 19.98 06/01/2009 15:24:17 20.01 19.99 20.04 19.99 20.08 19.98 06/01/2009 15:30:17 20.01 19.99 20.04 19.99 20.08 19.98 06/01/2009 15:36:17 20.01 19.99 20.03 19.99 20.08 19.98 06/01/2009 15:42:17 20.01 19.99 20.03 19.99 20.07 19.98 06/01/2009 15:48:17 20.01 19.99 20.03 19.99 20.07 19.98 06/01/2009 15:54:17 20.01 19.99 20.03 19.99 20.07 19.98 06/01/2009 16:00:17 20.01 19.99 20.03 19.99 20.07 19.98 06/01/2009 16:06:17 20.01 19.99 20.03 19.99 20.06 19.98 06/01/2009 16:12:17 20.00 19.99 20.03 19.99 20.07 19.98 06/01/2009 16:18:17 20.00 19.99 20.03 19.99 20.07 19.98 06/01/2009 16:24:17 20.00 19.99 20.03 19.99 20.07 19.98 06/01/2009 16:30:17 20.00 19.99 20.03 19.99 20.07 19.98 06/01/2009 16:36:17 20.00 19.99 20.03 19.99 20.06 19.98 06/01/2009 16:42:17 20.00 19.99 20.03 19.99 20.07 19.98 06/01/2009 16:48:17 20.00 19.99 20.03 19.99 20.06 19.98 06/01/2009 16:54:17 20.00 19.99 20.03 19.99 20.07 19.98 06/01/2009 17:00:17 20.00 19.99 20.03 19.99 20.06 19.98 06/01/2009 17:06:17 20.00 19.99 20.02 19.99 20.06 19.98 06/01/2009 17:12:17 20.00 19.99 20.02 19.99 20.07 19.98 06/01/2009 17:18:17 20.00 19.99 20.02 19.99 20.06 19.99 06/01/2009 17:24:17 20.00 19.99 20.02 19.99 20.06 19.99 06/01/2009 17:30:17 20.00 19.99 20.02 19.99 20.06 19.99 06/01/2009 17:36:17 20.00 19.99 20.02 19.99 20.06 19.99 06/01/2009 17:42:17 20.00 19.99 20.02 19.99 20.06 19.99 06/01/2009 17:48:17 20.00 19.99 20.02 19.99 20.06 19.99 06/01/2009 17:54:17 19.99 19.99 20.02 19.99 20.06 19.99 06/01/2009 18:00:17 19.99 19.99 20.02 19.99 20.06 19.99 06/01/2009 18:06:17 19.99 19.99 20.02 19.99 20.06 19.99 06/01/2009 18:12:17 19.99 19.99 20.02 19.99 20.06 19.99 06/01/2009 18:18:17 19.99 19.99 20.02 19.99 20.06 19.99 06/01/2009 18:24:17 19.99 20.00 20.02 19.99 20.06 19.99 06/01/2009 18:30:17 19.99 20.00 20.02 19.99 20.06 19.99 06/01/2009 18:36:17 19.99 20.00 20.02 19.99 20.05 19.99 06/01/2009 18:42:17 19.99 20.00 20.02 19.99 20.05 19.99 06/01/2009 18:48:17 19.99 20.00 20.02 19.99 20.05 19.99 06/01/2009 18:54:17 19.99 20.00 20.02 19.99 20.05 19.99 06/01/2009 19:00:17 19.99 20.00 20.02 19.99 20.05 19.99 06/01/2009 19:06:17 19.99 20.00 20.02 19.99 20.06 19.99 06/01/2009 19:12:17 19.99 20.00 20.02 19.99 20.06 19.99 06/01/2009 19:18:17 19.99 20.00 20.02 19.99 20.05 19.99 06/01/2009 19:24:17 19.99 20.00 20.02 19.99 20.05 19.99 06/01/2009 19:30:17 19.99 20.00 20.02 19.99 20.05 19.99 06/01/2009 19:36:17 19.99 20.00 20.02 19.99 20.05 19.99 06/01/2009 19:42:17 19.99 20.00 20.02 19.99 20.05 19.99 06/01/2009 19:48:17 19.99 20.00 20.02 19.99 20.05 19.99 06/01/2009 19:54:17 19.99 20.00 20.02 19.99 20.05 19.99 06/01/2009 20:00:17 19.99 20.00 20.02 19.99 20.05 19.99 06/01/2009 20:06:16 19.99 20.00 20.02 19.99 20.06 19.99 06/01/2009 20:12:16 19.99 20.00 20.02 20.00 20.06 19.99 06/01/2009 20:18:16 19.99 20.00 20.02 19.99 20.05 19.99 06/01/2009 20:24:16 19.99 20.00 20.02 20.00 20.05 19.99 06/01/2009 20:30:16 19.99 20.00 20.02 20.00 20.05 19.99 06/01/2009 20:36:16 19.99 20.00 20.02 20.00 20.05 19.99 06/01/2009 20:42:16 19.99 20.00 20.02 20.00 20.04 19.99 06/01/2009 20:48:16 19.99 20.00 20.02 20.00 20.05 19.99 06/01/2009 20:54:16 19.99 20.00 20.02 20.00 20.06 19.99 06/01/2009 21:00:16 19.99 20.00 20.02 20.00 20.05 19.99 06/01/2009 21:06:16 19.99 20.00 20.02 20.00 20.05 19.99 06/01/2009 21:12:16 19.99 20.00 20.02 20.00 20.05 19.99 06/01/2009 21:18:16 19.99 20.00 20.02 20.00 20.04 19.99 06/01/2009 21:24:16 19.99 20.00 20.02 20.00 20.05 19.99 06/01/2009 21:30:17 19.99 20.00 20.02 20.00 20.04 19.99 06/01/2009 21:36:16 19.98 20.00 20.02 20.00 20.05 19.99 06/01/2009 21:42:16 19.98 20.00 20.02 20.00 20.04 19.99 06/01/2009 21:48:16 19.98 20.00 20.02 20.00 20.05 19.99 06/01/2009 21:54:16 19.98 20.00 20.02 20.00 20.05 19.99 06/01/2009 22:00:16 19.98 20.00 20.02 20.00 20.05 19.99 06/01/2009 22:06:16 19.98 20.00 20.02 20.00 20.05 19.99 06/01/2009 22:12:16 19.98 20.00 20.02 20.00 20.04 19.99 06/01/2009 22:18:16 19.98 20.00 20.02 20.00 20.04 19.99 06/01/2009 22:24:17 19.98 20.00 20.02 20.00 20.04 19.99 06/01/2009 22:30:16 19.98 20.00 20.02 20.00 20.04 19.99 06/01/2009 22:36:16 19.98 20.00 20.02 20.00 20.04 19.99 06/01/2009 22:42:16 19.98 20.00 20.02 20.00 20.04 19.99 06/01/2009 22:48:16 19.98 20.00 20.02 20.00 20.04 19.99 06/01/2009 22:54:16 19.98 20.00 20.02 20.00 20.04 19.99 06/01/2009 23:00:16 19.98 20.00 20.02 20.00 20.04 19.99 06/01/2009 23:06:16 19.98 20.00 20.02 20.00 20.04 19.99 06/01/2009 23:12:16 19.98 20.00 20.02 20.00 20.03 19.99 06/01/2009 23:18:16 19.98 20.00 20.01 20.00 20.04 19.99 06/01/2009 23:24:16 19.98 20.00 20.01 20.00 20.04 19.99 06/01/2009 23:30:16 19.98 20.00 20.01 20.00 20.03 19.99 06/01/2009 23:36:16 19.98 20.00 20.01 20.00 20.03 19.99 06/01/2009 23:42:16 19.98 20.00 20.01 20.00 20.03 19.99 06/01/2009 23:48:16 19.98 20.00 20.01 20.00 20.01 19.99 06/01/2009 23:54:16 19.98 20.00 20.01 20.00 20.01 19.99 06/02/2009 00:00:16 19.98 20.00 20.01 20.00 20.03 19.99 06/02/2009 00:06:16 19.98 20.00 20.01 19.99 20.03 19.99 06/02/2009 00:12:16 19.98 20.00 20.01 19.99 20.02 19.99 06/02/2009 00:18:16 19.98 20.00 20.01 19.99 20.03 19.99 06/02/2009 00:24:16 19.98 20.00 20.01 19.99 20.03 19.99 06/02/2009 00:30:16 19.98 20.00 20.01 19.99 20.03 19.99 06/02/2009 00:36:16 19.98 20.00 20.01 19.99 20.03 19.99 06/02/2009 00:42:16 19.98 20.00 20.01 19.99 20.04 19.99 06/02/2009 00:48:16 19.98 20.00 20.01 19.99 20.04 19.99 06/02/2009 00:54:16 19.98 20.00 20.01 19.99 20.04 19.99 06/02/2009 01:00:16 19.98 20.00 20.01 19.99 20.03 19.99 06/02/2009 01:06:16 19.98 20.00 20.01 19.99 20.03 19.99 06/02/2009 01:12:16 19.98 20.00 20.01 19.99 20.04 19.99 06/02/2009 01:18:16 19.98 20.00 20.01 19.99 20.03 19.99 06/02/2009 01:24:16 19.98 20.00 20.01 19.99 20.04 19.99 06/02/2009 01:30:16 19.98 20.00 20.01 19.99 20.04 19.99 06/02/2009 01:36:16 19.98 20.00 20.01 19.99 20.04 19.99 06/02/2009 01:42:16 19.98 20.00 20.01 19.99 20.03 19.99 06/02/2009 01:48:16 19.98 20.00 20.01 19.99 20.03 19.99 06/02/2009 01:54:16 19.98 20.00 20.01 19.99 20.03 19.99 06/02/2009 02:00:16 19.98 20.00 20.01 19.99 20.03 19.99 06/02/2009 02:06:16 19.98 20.00 20.01 19.99 20.04 19.99 06/02/2009 02:12:16 19.98 20.00 20.01 19.99 20.03 19.99 06/02/2009 02:18:16 19.97 20.00 20.01 19.99 20.03 19.99 06/02/2009 02:24:16 19.98 20.00 20.01 19.99 20.02 19.99 06/02/2009 02:30:16 19.98 20.00 20.01 19.99 20.03 19.99 06/02/2009 02:36:16 19.98 20.00 20.01 19.99 20.03 19.99 06/02/2009 02:42:16 19.97 20.00 20.01 19.99 20.03 19.99 06/02/2009 02:48:16 19.97 20.00 20.01 19.99 20.03 19.99 06/02/2009 02:54:16 19.97 20.00 20.01 19.99 20.03 19.99 06/02/2009 03:00:16 19.97 20.00 20.01 19.99 20.03 19.99 06/02/2009 03:06:16 19.97 20.00 20.01 19.99 20.04 19.99 06/02/2009 03:12:16 19.97 20.00 20.01 19.99 20.03 19.99 06/02/2009 03:18:16 19.97 20.00 20.01 19.99 20.02 19.99 06/02/2009 03:24:16 19.97 20.00 20.01 19.99 20.02 19.99 06/02/2009 03:30:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 03:36:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 03:42:16 19.97 19.99 20.01 19.99 20.03 19.99 06/02/2009 03:48:16 19.97 20.00 20.01 19.99 20.03 19.99 06/02/2009 03:54:16 19.97 20.00 20.01 19.99 20.02 19.99 06/02/2009 04:00:16 19.97 20.00 20.01 19.99 20.02 19.99 06/02/2009 04:06:16 19.97 20.00 20.01 19.99 20.02 19.99 06/02/2009 04:12:16 19.97 20.00 20.01 19.99 20.03 19.99 06/02/2009 04:18:16 19.97 20.00 20.01 19.99 20.02 19.99 06/02/2009 04:24:16 19.97 19.99 20.01 19.99 20.03 19.99 06/02/2009 04:30:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 04:36:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 04:42:16 19.97 19.99 20.01 19.99 20.03 19.99 06/02/2009 04:48:16 19.97 19.99 20.01 19.99 20.03 19.99 06/02/2009 04:54:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 05:00:16 19.97 19.99 20.01 19.99 20.03 19.99 06/02/2009 05:06:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 05:12:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 05:18:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 05:24:16 19.97 19.99 20.01 19.99 20.03 19.99 06/02/2009 05:30:16 19.97 19.99 20.01 19.99 20.03 19.99 06/02/2009 05:36:16 19.97 19.99 20.01 19.99 20.03 19.99 06/02/2009 05:42:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 05:48:16 19.97 19.99 20.01 19.99 20.03 19.99 06/02/2009 05:54:16 19.97 19.99 20.01 19.99 20.03 19.99 06/02/2009 06:00:16 19.97 19.99 20.01 19.99 20.03 19.99 06/02/2009 06:06:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 06:12:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 06:18:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 06:24:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 06:30:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 06:36:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 06:42:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 06:48:16 19.97 19.99 20.01 19.99 20.02 19.99 06/02/2009 06:54:16 19.97 19.99 20.01 19.99 20.03 19.98 06/02/2009 07:00:16 19.97 19.99 20.01 19.99 20.03 19.98 06/02/2009 07:06:16 19.97 19.99 20.01 19.99 20.03 19.98 06/02/2009 07:12:16 19.97 19.99 20.01 19.99 20.02 19.98 06/02/2009 07:18:16 19.97 19.99 20.01 19.99 20.02 19.98 06/02/2009 07:24:16 19.97 19.99 20.01 19.99 20.02 19.98 06/02/2009 07:30:16 19.97 19.99 20.01 19.99 20.02 19.98 06/02/2009 07:36:17 19.97 19.99 20.01 19.99 20.02 19.98 06/02/2009 07:42:16 20.28 19.99 20.01 19.99 20.03 20.00 06/02/2009 07:48:23 19.94 20.18 20.01 20.06 20.03 20.02 06/02/2009 07:54:16 19.93 20.10 20.01 20.03 20.06 19.99 06/02/2009 08:00:16 19.93 20.05 20.01 20.01 20.07 19.99 06/02/2009 08:06:16 19.93 20.02 20.01 20.00 20.07 19.98 06/02/2009 08:12:16 19.93 20.00 20.02 20.00 20.07 19.98 06/02/2009 08:18:16 19.93 19.98 20.01 19.99 20.07 19.97 06/02/2009 08:24:16 19.93 19.97 20.01 19.98 20.06 19.96 06/02/2009 08:30:16 19.93 19.96 20.01 19.98 20.05 19.96 06/02/2009 08:36:16 19.93 19.95 20.01 19.98 20.05 19.96 06/02/2009 08:42:16 19.93 19.95 20.01 19.98 20.07 19.97 06/02/2009 08:48:16 19.93 19.96 20.01 19.98 20.10 19.97 06/02/2009 08:54:16 19.93 19.96 20.01 19.98 20.12 19.97 06/02/2009 09:00:16 19.93 19.96 20.02 19.98 20.12 19.97 06/02/2009 09:06:16 19.93 19.96 20.03 19.99 20.14 19.97 06/02/2009 09:12:16 19.94 19.96 20.04 19.99 20.16 19.97 06/02/2009 09:18:16 19.94 19.97 20.04 19.99 20.23 19.98 06/02/2009 09:24:16 19.93 19.97 20.04 19.99 20.13 19.99 06/02/2009 09:30:16 19.94 20.00 20.04 20.02 20.08 19.99 06/02/2009 09:36:16 19.94 20.36 20.04 20.31 20.05 20.00 06/02/2009 09:42:16 19.94 20.34 20.04 20.23 20.03 20.00 06/02/2009 09:48:16 19.94 20.23 20.06 20.15 20.05 20.01 06/02/2009 09:54:16 19.94 20.15 20.06 20.11 20.06 20.01 06/02/2009 10:00:16 19.94 20.11 20.07 20.08 20.06 20.01 06/02/2009 10:06:16 19.95 20.08 20.07 20.07 20.07 20.02 06/02/2009 10:12:16 19.95 20.06 20.07 20.06 20.04 20.02 06/02/2009 10:18:16 19.95 20.05 20.06 20.05 20.05 20.02 06/02/2009 10:24:16 19.95 20.04 20.06 20.05 20.06 20.03 06/02/2009 10:30:16 19.95 20.04 20.06 20.05 20.06 20.03 06/02/2009 10:36:16 19.95 20.03 20.06 20.04 20.05 20.02 06/02/2009 10:42:16 19.95 20.02 20.06 20.04 20.04 20.03 06/02/2009 10:48:16 19.95 20.01 20.05 20.03 20.02 20.02 06/02/2009 10:54:16 19.95 20.01 20.05 20.03 20.04 20.03 06/02/2009 11:00:16 19.96 20.02 20.05 20.03 20.06 20.04 06/02/2009 11:06:16 19.96 20.02 20.05 20.03 20.04 20.03 06/02/2009 11:12:16 19.96 20.02 20.05 20.03 20.04 20.03 06/02/2009 11:18:16 19.96 20.01 20.04 20.02 20.03 20.03 06/02/2009 11:24:16 19.96 20.01 20.04 20.02 20.05 20.03 06/02/2009 11:30:16 19.96 20.01 20.04 20.02 20.04 20.03 06/02/2009 11:36:16 19.96 20.01 20.04 20.02 20.05 20.03 06/02/2009 11:42:16 19.96 20.01 20.04 20.02 20.04 20.03 06/02/2009 11:48:16 19.96 20.01 20.04 20.02 20.04 20.03 06/02/2009 11:54:16 19.96 20.00 20.03 20.02 20.05 20.04 06/02/2009 12:00:16 19.97 20.00 20.03 20.02 20.07 20.04 06/02/2009 12:06:16 19.97 20.00 20.03 20.02 20.06 20.04 06/02/2009 12:12:16 19.97 20.00 20.03 20.02 20.07 20.04 06/02/2009 12:18:16 19.97 20.00 20.03 20.02 20.05 20.04 06/02/2009 12:24:16 19.97 20.00 20.03 20.01 20.04 20.03 06/02/2009 12:30:16 19.97 20.00 20.03 20.01 20.04 20.03 06/02/2009 12:36:16 19.97 20.00 20.03 20.01 20.05 20.04 06/02/2009 12:42:16 19.97 19.99 20.03 20.01 20.03 20.03 06/02/2009 12:48:16 19.97 20.00 20.03 20.01 20.04 20.03 06/02/2009 12:54:16 19.97 20.00 20.03 20.01 20.05 20.04 06/02/2009 13:00:16 19.97 20.00 20.03 20.01 20.04 20.03 06/02/2009 13:06:16 19.97 19.99 20.03 20.01 20.04 20.03