1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 05/29/2008 16:08:10 20.19 20.19 20.20 20.18 20.08 20.17 05/29/2008 16:14:10 20.19 20.18 20.19 20.18 20.05 20.17 05/29/2008 16:20:10 20.18 20.18 20.19 20.18 20.10 20.17 05/29/2008 16:26:10 20.18 20.18 20.19 20.18 20.06 20.17 05/29/2008 16:32:10 20.17 20.18 20.19 20.18 20.09 20.17 05/29/2008 16:38:10 20.17 20.17 20.18 20.17 20.06 20.16 05/29/2008 16:44:10 20.17 20.17 20.18 20.17 20.07 20.16 05/29/2008 16:50:10 20.16 20.17 20.18 20.17 20.05 20.16 05/29/2008 16:56:10 20.16 20.17 20.18 20.17 20.05 20.16 05/29/2008 17:02:10 20.16 20.17 20.18 20.17 20.05 20.16 05/29/2008 17:08:10 20.15 20.17 20.17 20.17 20.03 20.16 05/29/2008 17:14:10 20.15 20.17 20.17 20.17 20.05 20.16 05/29/2008 17:20:10 20.15 20.16 20.17 20.16 20.05 20.15 05/29/2008 17:26:10 20.15 20.16 20.16 20.16 20.05 20.15 05/29/2008 17:32:10 20.15 20.16 20.16 20.16 20.04 20.15 05/29/2008 17:38:09 20.15 20.16 20.16 20.16 20.04 20.15 05/29/2008 17:44:10 20.15 20.15 20.16 20.16 20.04 20.15 05/29/2008 17:50:10 20.14 20.15 20.16 20.16 20.04 20.15 05/29/2008 17:56:10 20.14 20.15 20.15 20.15 20.03 20.14 05/29/2008 18:02:10 20.14 20.15 20.15 20.15 20.03 20.14 05/29/2008 18:08:10 20.13 20.15 20.15 20.15 20.03 20.14 05/29/2008 18:14:10 20.13 20.14 20.15 20.15 20.00 20.14 05/29/2008 18:20:10 20.13 20.14 20.15 20.15 20.03 20.14 05/29/2008 18:26:10 20.13 20.14 20.14 20.14 20.02 20.14 05/29/2008 18:32:10 20.12 20.14 20.14 20.14 20.03 20.14 05/29/2008 18:38:10 20.12 20.14 20.14 20.14 20.03 20.13 05/29/2008 18:44:10 20.12 20.14 20.14 20.14 20.04 20.13 05/29/2008 18:50:10 20.12 20.13 20.14 20.14 20.02 20.13 05/29/2008 18:56:10 20.11 20.13 20.14 20.14 20.03 20.13 05/29/2008 19:02:10 20.11 20.13 20.13 20.13 20.02 20.13 05/29/2008 19:08:10 20.11 20.13 20.13 20.13 20.02 20.13 05/29/2008 19:14:10 20.11 20.13 20.13 20.13 20.02 20.12 05/29/2008 19:20:10 20.10 20.13 20.13 20.13 20.02 20.12 05/29/2008 19:26:10 20.10 20.13 20.13 20.13 20.01 20.12 05/29/2008 19:32:09 20.10 20.12 20.13 20.13 20.01 20.12 05/29/2008 19:38:10 20.10 20.12 20.12 20.13 20.02 20.12 05/29/2008 19:44:10 20.10 20.12 20.12 20.12 20.02 20.12 05/29/2008 19:50:09 20.09 20.12 20.12 20.12 20.01 20.12 05/29/2008 19:56:10 20.09 20.12 20.12 20.12 20.02 20.11 05/29/2008 20:02:10 20.09 20.12 20.12 20.12 20.01 20.11 05/29/2008 20:08:10 20.09 20.12 20.12 20.12 20.02 20.11 05/29/2008 20:14:10 20.09 20.12 20.12 20.12 20.01 20.11 05/29/2008 20:20:10 20.08 20.12 20.11 20.12 20.01 20.11 05/29/2008 20:26:10 20.08 20.11 20.11 20.11 20.02 20.11 05/29/2008 20:32:09 20.08 20.11 20.11 20.11 20.01 20.11 05/29/2008 20:38:10 20.08 20.11 20.11 20.11 20.01 20.10 05/29/2008 20:44:10 20.08 20.11 20.11 20.11 20.01 20.10 05/29/2008 20:50:10 20.08 20.11 20.11 20.11 20.01 20.10 05/29/2008 20:56:10 20.07 20.11 20.11 20.11 20.01 20.10 05/29/2008 21:02:10 20.07 20.11 20.10 20.11 20.01 20.10 05/29/2008 21:08:10 20.07 20.11 20.10 20.11 20.01 20.10 05/29/2008 21:14:09 20.07 20.10 20.10 20.11 20.01 20.10 05/29/2008 21:20:10 20.07 20.10 20.10 20.10 20.01 20.10 05/29/2008 21:26:10 20.07 20.10 20.10 20.10 19.99 20.09 05/29/2008 21:32:10 20.07 20.10 20.10 20.10 20.01 20.09 05/29/2008 21:38:09 20.06 20.10 20.10 20.10 19.99 20.09 05/29/2008 21:44:09 20.06 20.10 20.09 20.10 19.98 20.09 05/29/2008 21:50:10 20.06 20.09 20.09 20.10 20.01 20.09 05/29/2008 21:56:10 20.06 20.09 20.09 20.10 19.98 20.09 05/29/2008 22:02:10 20.06 20.09 20.09 20.10 20.01 20.09 05/29/2008 22:08:10 20.06 20.09 20.09 20.09 20.00 20.08 05/29/2008 22:14:09 20.06 20.09 20.09 20.09 20.00 20.08 05/29/2008 22:20:10 20.06 20.09 20.09 20.09 20.00 20.08 05/29/2008 22:26:09 20.05 20.09 20.09 20.09 20.00 20.08 05/29/2008 22:32:10 20.05 20.08 20.08 20.09 20.00 20.08 05/29/2008 22:38:09 20.05 20.08 20.08 20.09 19.99 20.08 05/29/2008 22:44:10 20.05 20.08 20.08 20.09 20.00 20.08 05/29/2008 22:50:10 20.05 20.08 20.08 20.08 20.00 20.07 05/29/2008 22:56:09 20.05 20.08 20.08 20.08 20.00 20.07 05/29/2008 23:02:10 20.05 20.08 20.08 20.08 20.00 20.07 05/29/2008 23:08:10 20.04 20.08 20.08 20.08 19.99 20.07 05/29/2008 23:14:10 20.04 20.08 20.08 20.08 20.00 20.07 05/29/2008 23:20:10 20.04 20.08 20.07 20.08 19.99 20.07 05/29/2008 23:26:09 20.04 20.07 20.07 20.08 20.00 20.07 05/29/2008 23:32:10 20.04 20.07 20.07 20.08 19.99 20.07 05/29/2008 23:38:10 20.04 20.07 20.07 20.07 19.99 20.07 05/29/2008 23:44:10 20.04 20.07 20.07 20.07 20.00 20.06 05/29/2008 23:50:10 20.04 20.07 20.07 20.07 20.00 20.06 05/29/2008 23:56:10 20.03 20.07 20.07 20.07 20.00 20.06 05/30/2008 00:02:10 20.03 20.07 20.07 20.07 19.98 20.06 05/30/2008 00:08:10 20.03 20.07 20.07 20.07 20.00 20.06 05/30/2008 00:14:10 20.03 20.06 20.06 20.07 19.98 20.06 05/30/2008 00:20:10 20.03 20.06 20.06 20.07 19.98 20.06 05/30/2008 00:26:10 20.03 20.06 20.06 20.07 19.99 20.06 05/30/2008 00:32:09 20.03 20.06 20.06 20.06 19.99 20.06 05/30/2008 00:38:09 20.03 20.06 20.06 20.06 19.99 20.05 05/30/2008 00:44:10 20.03 20.06 20.06 20.06 19.99 20.05 05/30/2008 00:50:09 20.03 20.06 20.06 20.06 19.99 20.05 05/30/2008 00:56:09 20.02 20.06 20.06 20.06 19.99 20.05 05/30/2008 01:02:09 20.02 20.06 20.06 20.06 20.00 20.05 05/30/2008 01:08:09 20.02 20.06 20.06 20.06 19.99 20.05 05/30/2008 01:14:10 20.02 20.06 20.06 20.06 20.00 20.05 05/30/2008 01:20:09 20.02 20.05 20.05 20.06 19.99 20.05 05/30/2008 01:26:10 20.02 20.05 20.05 20.06 20.00 20.05 05/30/2008 01:32:10 20.02 20.05 20.05 20.05 19.99 20.04 05/30/2008 01:38:09 20.02 20.05 20.05 20.05 20.00 20.04 05/30/2008 01:44:10 20.01 20.05 20.05 20.05 19.98 20.04 05/30/2008 01:50:09 20.01 20.05 20.05 20.05 20.00 20.04 05/30/2008 01:56:10 20.01 20.05 20.05 20.05 19.99 20.04 05/30/2008 02:02:10 20.01 20.05 20.05 20.05 19.99 20.04 05/30/2008 02:08:10 20.01 20.05 20.05 20.05 19.99 20.04 05/30/2008 02:14:10 20.01 20.05 20.05 20.05 19.99 20.04 05/30/2008 02:20:09 20.01 20.05 20.05 20.05 19.99 20.04 05/30/2008 02:26:09 20.01 20.05 20.05 20.05 19.99 20.04 05/30/2008 02:32:09 20.01 20.04 20.04 20.05 19.98 20.04 05/30/2008 02:38:09 20.01 20.04 20.04 20.05 19.99 20.03 05/30/2008 02:44:10 20.01 20.04 20.04 20.04 19.98 20.03 05/30/2008 02:50:09 20.01 20.04 20.04 20.04 19.99 20.03 05/30/2008 02:56:09 20.00 20.04 20.04 20.04 19.97 20.03 05/30/2008 03:02:09 20.01 20.04 20.04 20.04 19.99 20.03 05/30/2008 03:08:09 20.00 20.04 20.04 20.04 19.98 20.03 05/30/2008 03:14:09 20.00 20.04 20.04 20.04 19.99 20.03 05/30/2008 03:20:09 20.00 20.04 20.04 20.04 19.98 20.03 05/30/2008 03:26:09 20.00 20.04 20.04 20.04 19.98 20.03 05/30/2008 03:32:09 20.00 20.04 20.04 20.04 19.98 20.03 05/30/2008 03:38:09 20.00 20.04 20.04 20.04 19.98 20.03 05/30/2008 03:44:09 20.00 20.03 20.04 20.04 19.97 20.03 05/30/2008 03:50:09 20.00 20.03 20.04 20.04 19.98 20.03 05/30/2008 03:56:09 20.00 20.03 20.03 20.03 19.97 20.02 05/30/2008 04:02:09 20.00 20.03 20.03 20.04 19.99 20.02 05/30/2008 04:08:10 20.00 20.03 20.03 20.03 19.98 20.02 05/30/2008 04:14:09 20.00 20.03 20.03 20.03 19.99 20.02 05/30/2008 04:20:09 19.99 20.03 20.03 20.03 19.96 20.02 05/30/2008 04:26:10 19.99 20.03 20.03 20.03 19.99 20.02 05/30/2008 04:32:10 19.99 20.03 20.03 20.03 19.97 20.02 05/30/2008 04:38:09 19.99 20.03 20.03 20.03 19.98 20.02 05/30/2008 04:44:09 19.99 20.03 20.03 20.03 19.98 20.02 05/30/2008 04:50:10 19.99 20.03 20.03 20.03 19.98 20.02 05/30/2008 04:56:09 19.99 20.03 20.03 20.03 19.97 20.02 05/30/2008 05:02:10 19.99 20.03 20.03 20.03 19.98 20.02 05/30/2008 05:08:09 19.99 20.03 20.03 20.03 19.96 20.02 05/30/2008 05:14:09 19.99 20.02 20.03 20.03 19.97 20.02 05/30/2008 05:20:09 19.99 20.02 20.03 20.03 19.97 20.01 05/30/2008 05:26:09 19.99 20.02 20.03 20.02 19.98 20.01 05/30/2008 05:32:10 19.99 20.02 20.02 20.02 19.98 20.01 05/30/2008 05:38:09 19.98 20.02 20.03 20.02 19.97 20.01 05/30/2008 05:44:09 19.98 20.02 20.02 20.02 19.97 20.01 05/30/2008 05:50:09 19.98 20.02 20.02 20.02 19.97 20.01 05/30/2008 05:56:10 19.98 20.02 20.02 20.02 19.97 20.01 05/30/2008 06:02:09 19.98 20.02 20.02 20.02 19.97 20.01 05/30/2008 06:08:09 19.98 20.02 20.02 20.02 19.97 20.01 05/30/2008 06:14:10 19.98 20.02 20.02 20.02 19.97 20.01 05/30/2008 06:20:09 19.98 20.02 20.02 20.02 19.98 20.01 05/30/2008 06:26:09 19.98 20.02 20.02 20.02 19.98 20.01 05/30/2008 06:32:09 19.98 20.02 20.02 20.02 19.98 20.01 05/30/2008 06:38:09 19.98 20.01 20.02 20.02 19.97 20.00 05/30/2008 06:44:09 19.98 20.01 20.02 20.02 19.98 20.00 05/30/2008 06:50:09 19.98 20.01 20.02 20.02 19.97 20.00 05/30/2008 06:56:09 19.98 20.01 20.02 20.01 19.95 20.00 05/30/2008 07:02:09 19.98 20.01 20.02 20.02 19.97 20.00 05/30/2008 07:08:09 19.98 20.01 20.02 20.01 19.98 20.00 05/30/2008 07:14:10 19.98 20.01 20.02 20.01 19.97 20.00 05/30/2008 07:20:09 19.98 20.01 20.01 20.01 19.97 20.00 05/30/2008 07:26:10 19.97 20.01 20.02 20.01 19.97 20.00 05/30/2008 07:32:09 19.97 20.01 20.01 20.01 19.97 20.00 05/30/2008 07:38:09 19.97 20.01 20.01 20.01 19.96 20.00 05/30/2008 07:44:09 19.97 20.01 20.01 20.01 19.97 20.00 05/30/2008 07:50:09 19.97 20.01 20.01 20.01 19.97 20.00 05/30/2008 07:56:09 19.97 20.01 20.01 20.01 19.96 20.00 05/30/2008 08:02:09 19.97 20.01 20.01 20.01 19.97 20.00 05/30/2008 08:08:09 19.97 20.01 20.01 20.01 19.98 20.00 05/30/2008 08:14:09 19.97 20.00 20.01 20.01 19.96 19.99 05/30/2008 08:20:09 19.97 20.00 20.01 20.01 19.98 19.99 05/30/2008 08:26:09 19.97 20.00 20.01 20.01 19.98 19.99 05/30/2008 08:32:09 19.97 20.00 20.01 20.01 19.95 19.99 05/30/2008 08:38:09 19.97 20.00 20.01 20.01 19.99 19.99 05/30/2008 08:44:10 19.97 20.00 20.01 20.00 19.97 19.99 05/30/2008 08:50:09 19.97 20.00 20.01 20.00 19.97 19.99 05/30/2008 08:56:09 19.97 20.00 20.01 20.00 19.97 19.99 05/30/2008 09:02:09 19.97 20.00 20.01 20.00 19.97 19.99 05/30/2008 09:08:09 19.97 20.00 20.01 20.00 19.97 19.99 05/30/2008 09:14:09 19.97 20.00 20.01 20.00 19.98 19.99 05/30/2008 09:20:09 19.97 20.00 20.00 20.00 19.99 19.99 05/30/2008 09:26:10 19.97 20.00 20.00 20.00 19.98 19.99 05/30/2008 09:32:09 19.97 20.00 20.00 20.00 19.99 19.99 05/30/2008 09:38:09 19.97 20.00 20.00 20.00 19.99 19.99 05/30/2008 09:44:09 19.97 20.00 20.00 20.00 19.98 19.99 05/30/2008 09:50:09 19.97 20.00 20.00 20.00 20.01 19.99 05/30/2008 09:56:09 19.97 20.00 20.00 20.00 19.99 19.99 05/30/2008 10:02:09 19.97 20.00 20.00 20.00 20.00 19.99 05/30/2008 10:08:10 19.97 20.00 20.00 20.00 20.01 19.99 05/30/2008 10:14:09 19.97 20.00 20.00 20.00 19.99 19.99 05/30/2008 10:20:09 19.97 20.00 20.00 20.00 20.00 19.99 05/30/2008 10:26:09 19.97 20.00 20.00 20.00 19.99 19.99 05/30/2008 10:32:09 19.97 20.00 20.00 20.00 19.99 19.99 05/30/2008 10:38:09 19.98 20.00 20.00 20.00 20.01 19.99 05/30/2008 10:44:09 19.97 20.00 20.00 20.00 19.99 19.99 05/30/2008 10:50:09 19.97 20.00 20.00 20.00 20.00 19.99 05/30/2008 10:56:09 19.98 20.00 20.00 20.00 20.01 19.99 05/30/2008 11:02:09 19.97 20.00 20.00 20.00 19.99 19.99 05/30/2008 11:08:10 19.97 20.00 20.00 20.00 20.00 19.99 05/30/2008 11:14:09 19.97 20.00 20.00 20.00 20.00 19.99 05/30/2008 11:20:09 19.98 20.00 20.01 20.00 20.01 19.99 05/30/2008 11:26:10 19.98 20.00 20.01 20.00 20.03 19.99 05/30/2008 11:32:09 19.98 20.00 20.01 20.00 20.02 19.99 05/30/2008 11:38:09 19.98 20.00 20.01 20.00 20.02 19.99 05/30/2008 11:44:09 19.98 20.00 20.01 20.00 20.02 19.99 05/30/2008 11:50:09 19.98 20.00 20.01 19.99 20.02 19.99 05/30/2008 11:56:09 19.98 20.00 20.01 19.99 20.01 19.98 05/30/2008 12:02:09 19.98 20.00 20.01 19.99 20.02 19.98 05/30/2008 12:08:09 19.97 20.00 20.01 19.99 20.01 19.98 05/30/2008 12:14:09 19.98 20.00 20.01 19.99 20.02 19.98 05/30/2008 12:20:09 19.97 20.00 20.01 19.99 20.02 19.98 05/30/2008 12:26:09 19.98 20.00 20.01 19.99 20.02 19.98 05/30/2008 12:32:09 19.97 20.00 20.01 19.99 20.01 19.98 05/30/2008 12:38:09 19.97 20.00 20.01 19.99 20.01 19.98 05/30/2008 12:44:09 19.97 20.00 20.01 19.99 20.00 19.98 05/30/2008 12:50:09 19.97 20.00 20.01 19.99 20.02 19.98 05/30/2008 12:56:09 19.97 20.00 20.01 19.99 20.03 19.98 05/30/2008 13:02:09 19.97 20.00 20.01 19.99 20.00 19.98 05/30/2008 13:08:09 19.97 20.00 20.01 19.99 20.03 19.98 05/30/2008 13:14:09 19.97 20.00 20.01 19.99 20.02 19.98 05/30/2008 13:20:09 19.97 20.00 20.01 19.99 20.04 19.98 05/30/2008 13:26:09 19.97 20.00 20.01 19.99 20.02 19.98 05/30/2008 13:32:09 19.97 20.00 20.01 19.99 20.02 19.98 05/30/2008 13:38:09 19.97 20.00 20.01 19.99 20.05 19.98 05/30/2008 13:44:09 19.97 20.01 20.01 19.99 20.09 19.98 05/30/2008 13:50:09 19.97 20.00 20.01 19.99 20.10 19.98 05/30/2008 13:56:09 19.97 20.00 20.01 19.99 20.09 19.98 05/30/2008 14:02:09 19.97 20.00 20.01 19.99 20.09 19.98 05/30/2008 14:08:09 19.97 20.00 20.01 19.99 20.15 19.98 05/30/2008 14:14:09 19.98 20.00 20.01 19.99 20.08 19.98 05/30/2008 14:20:09 19.98 20.01 20.01 19.99 20.06 19.98 05/30/2008 14:26:09 19.98 20.01 20.02 19.99 20.03 19.98 05/30/2008 14:32:09 19.98 20.01 20.02 19.99 20.03 19.98 05/30/2008 14:38:09 19.98 20.01 20.02 19.99 20.01 19.98 05/30/2008 14:44:09 19.98 20.01 20.02 19.99 20.03 19.98 05/30/2008 14:50:09 19.98 20.01 20.02 19.99 20.02 19.98 05/30/2008 14:56:09 19.98 20.01 20.02 19.99 20.02 19.98 05/30/2008 15:02:09 19.98 20.01 20.02 19.99 20.01 19.98 05/30/2008 15:08:09 19.98 20.01 20.02 19.99 20.02 19.98 05/30/2008 15:14:09 19.98 20.01 20.02 19.99 20.01 19.98 05/30/2008 15:20:09 19.98 20.01 20.02 19.99 20.02 19.98 05/30/2008 15:26:11 19.98 20.01 20.02 19.99 20.03 19.98 05/30/2008 15:32:11 19.98 20.01 20.02 19.99 20.05 19.98 05/30/2008 15:38:11 19.98 20.01 20.02 19.99 20.04 19.98 05/30/2008 15:44:11 19.98 20.01 20.02 19.99 20.04 19.98 05/30/2008 15:50:11 19.98 20.01 20.02 19.99 20.03 19.98 05/30/2008 15:56:11 19.98 20.01 20.02 19.99 20.04 19.98 05/30/2008 16:02:11 19.98 20.01 20.02 19.99 20.04 19.98 05/30/2008 16:08:11 19.98 20.01 20.02 19.99 20.05 19.98 05/30/2008 16:14:11 19.98 20.01 20.02 19.99 20.04 19.98 05/30/2008 16:20:11 19.98 20.01 20.02 19.99 20.04 19.98 05/30/2008 16:26:11 19.98 20.01 20.02 19.99 20.04 19.98 05/30/2008 16:32:11 19.98 20.01 20.02 19.99 20.04 19.98 05/30/2008 16:38:11 19.98 20.01 20.02 19.99 20.04 19.98 05/30/2008 16:44:11 19.98 20.01 20.02 19.99 20.04 19.98 05/30/2008 16:50:11 19.98 20.01 20.02 19.99 20.02 19.98 05/30/2008 16:56:11 19.98 20.01 20.02 19.99 20.04 19.98 05/30/2008 17:02:11 19.98 20.01 20.02 19.99 20.03 19.98 05/30/2008 17:08:10 19.98 20.01 20.02 19.99 20.01 19.98 05/30/2008 17:14:10 19.98 20.01 20.02 19.99 20.04 19.98 05/30/2008 17:20:10 19.98 20.01 20.02 19.99 20.03 19.98 05/30/2008 17:26:10 19.98 20.01 20.02 19.99 20.03 19.98 05/30/2008 17:32:10 19.98 20.01 20.02 19.99 20.03 19.98 05/30/2008 17:38:10 19.98 20.01 20.02 19.99 20.03 19.98 05/30/2008 17:44:10 19.98 20.01 20.01 19.99 20.02 19.98 05/30/2008 17:50:10 19.98 20.01 20.01 19.99 20.03 19.98 05/30/2008 17:56:10 19.98 20.01 20.01 19.99 20.03 19.98 05/30/2008 18:02:10 19.98 20.01 20.01 19.99 20.03 19.98 05/30/2008 18:08:10 19.98 20.01 20.01 19.99 20.02 19.98 05/30/2008 18:14:10 19.98 20.01 20.01 19.99 20.03 19.98 05/30/2008 18:20:10 19.98 20.01 20.01 19.99 20.03 19.98 05/30/2008 18:26:10 19.98 20.01 20.01 19.99 20.02 19.98 05/30/2008 18:32:10 19.98 20.01 20.01 19.99 20.03 19.98 05/30/2008 18:38:10 19.98 20.01 20.01 19.99 20.02 19.98 05/30/2008 18:44:10 19.98 20.01 20.01 19.99 20.02 19.98 05/30/2008 18:50:09 19.98 20.01 20.01 19.99 20.02 19.98 05/30/2008 18:56:09 19.98 20.01 20.01 19.99 20.03 19.98 05/30/2008 19:02:09 19.97 20.01 20.01 19.99 20.01 19.98 05/30/2008 19:08:09 19.97 20.01 20.01 19.99 20.02 19.98 05/30/2008 19:14:09 19.97 20.01 20.01 19.99 20.02 19.98 05/30/2008 19:20:09 19.97 20.01 20.01 19.99 20.02 19.98 05/30/2008 19:26:09 19.97 20.01 20.01 19.99 20.02 19.98 05/30/2008 19:32:09 19.97 20.01 20.01 19.99 20.02 19.98 05/30/2008 19:38:09 19.97 20.01 20.01 19.99 20.02 19.98 05/30/2008 19:44:09 19.97 20.01 20.01 19.99 20.02 19.98 05/30/2008 19:50:09 19.97 20.00 20.01 19.99 20.02 19.98 05/30/2008 19:56:09 19.97 20.00 20.01 19.99 20.02 19.97 05/30/2008 20:02:09 19.97 20.01 20.01 19.99 20.02 19.98 05/30/2008 20:08:09 19.97 20.01 20.01 19.99 20.04 19.98 05/30/2008 20:14:09 19.97 20.00 20.01 19.99 20.01 19.97 05/30/2008 20:20:09 19.98 20.01 20.01 19.99 20.03 19.98 05/30/2008 20:26:09 19.97 20.00 20.01 19.99 20.02 19.97 05/30/2008 20:32:09 19.97 20.01 20.01 19.99 20.03 19.97 05/30/2008 20:38:09 19.97 20.00 20.01 19.99 20.02 19.97 05/30/2008 20:44:09 19.97 20.00 20.01 19.99 20.01 19.97 05/30/2008 20:50:09 19.97 20.00 20.01 19.99 20.02 19.97 05/30/2008 20:56:09 19.97 20.00 20.01 19.99 20.02 19.97 05/30/2008 21:02:09 19.97 20.00 20.01 19.99 20.02 19.97 05/30/2008 21:08:09 19.97 20.00 20.01 19.99 20.01 19.97 05/30/2008 21:14:09 19.97 20.00 20.01 19.99 20.02 19.97 05/30/2008 21:20:09 19.97 20.00 20.01 19.99 20.01 19.97 05/30/2008 21:26:09 19.97 20.00 20.01 19.99 20.02 19.97 05/30/2008 21:32:09 19.97 20.00 20.01 19.99 20.01 19.97 05/30/2008 21:38:09 19.97 20.00 20.01 19.99 20.01 19.97 05/30/2008 21:44:09 19.97 20.00 20.01 19.99 20.02 19.97 05/30/2008 21:50:09 19.97 20.00 20.01 19.99 20.01 19.97 05/30/2008 21:56:09 19.97 20.00 20.01 19.99 20.01 19.97 05/30/2008 22:02:09 19.97 20.00 20.01 19.99 20.00 19.97 05/30/2008 22:08:09 19.97 20.00 20.01 19.99 20.01 19.97 05/30/2008 22:14:09 19.97 20.00 20.01 19.99 20.01 19.97 05/30/2008 22:20:09 19.97 20.00 20.01 19.99 20.01 19.97 05/30/2008 22:26:09 19.97 20.00 20.01 19.99 20.00 19.97 05/30/2008 22:32:09 19.97 20.00 20.01 19.99 20.01 19.97 05/30/2008 22:38:09 19.97 20.00 20.01 19.99 20.00 19.97 05/30/2008 22:44:09 19.97 20.00 20.01 19.98 20.00 19.97 05/30/2008 22:50:09 19.97 20.00 20.01 19.98 20.01 19.97 05/30/2008 22:56:09 19.97 20.00 20.01 19.98 20.02 19.97 05/30/2008 23:02:09 19.97 20.00 20.00 19.98 20.00 19.97 05/30/2008 23:08:09 19.97 20.00 20.00 19.98 20.01 19.97 05/30/2008 23:14:09 19.97 20.00 20.00 19.98 20.00 19.97 05/30/2008 23:20:09 19.97 20.00 20.00 19.98 20.01 19.97 05/30/2008 23:26:09 19.97 20.00 20.00 19.98 19.99 19.97 05/30/2008 23:32:09 19.97 20.00 20.00 19.98 20.01 19.97 05/30/2008 23:38:09 19.97 20.00 20.00 19.98 20.00 19.97 05/30/2008 23:44:09 19.97 20.00 20.00 19.98 20.00 19.97 05/30/2008 23:50:09 19.97 20.00 20.00 19.98 20.00 19.97 05/30/2008 23:56:09 19.96 20.00 20.00 19.98 19.99 19.97 05/31/2008 00:02:09 19.96 20.00 20.00 19.98 19.99 19.97 05/31/2008 00:08:09 19.96 20.00 20.00 19.98 19.99 19.97 05/31/2008 00:14:09 19.96 20.00 20.00 19.98 19.99 19.97 05/31/2008 00:20:09 19.96 20.00 20.00 19.98 20.00 19.97 05/31/2008 00:26:10 19.96 20.00 20.00 19.98 19.99 19.97 05/31/2008 00:32:09 19.96 20.00 20.00 19.98 20.00 19.97 05/31/2008 00:38:09 19.96 20.00 20.00 19.98 19.99 19.97 05/31/2008 00:44:09 19.96 20.00 20.00 19.98 19.99 19.97 05/31/2008 00:50:09 19.96 20.00 20.00 19.98 19.99 19.97 05/31/2008 00:56:09 19.96 20.00 20.00 19.98 20.00 19.97 05/31/2008 01:02:09 19.96 20.00 20.00 19.98 19.98 19.97 05/31/2008 01:08:09 19.96 20.00 20.00 19.98 19.99 19.97 05/31/2008 01:14:09 19.96 20.00 20.00 19.98 19.98 19.97 05/31/2008 01:20:09 19.96 20.00 20.00 19.98 19.99 19.97 05/31/2008 01:26:09 19.96 20.00 20.00 19.98 19.99 19.97 05/31/2008 01:32:09 19.96 20.00 20.00 19.98 19.99 19.97 05/31/2008 01:38:09 19.96 20.00 20.00 19.98 19.98 19.97 05/31/2008 01:44:09 19.96 20.00 20.00 19.98 19.99 19.96 05/31/2008 01:50:09 19.96 20.00 20.00 19.98 19.99 19.96 05/31/2008 01:56:09 19.96 20.00 20.00 19.98 19.98 19.96 05/31/2008 02:02:09 19.96 20.00 20.00 19.98 19.99 19.96 05/31/2008 02:08:09 19.96 20.00 20.00 19.98 19.99 19.96 05/31/2008 02:14:09 19.96 20.00 20.00 19.98 19.99 19.96 05/31/2008 02:20:09 19.96 20.00 20.00 19.98 19.99 19.96 05/31/2008 02:26:09 19.96 20.00 20.00 19.98 19.99 19.96 05/31/2008 02:32:09 19.96 19.99 20.00 19.98 20.00 19.96 05/31/2008 02:38:09 19.96 20.00 20.00 19.98 19.99 19.96 05/31/2008 02:44:09 19.96 19.99 20.00 19.98 19.99 19.96 05/31/2008 02:50:09 19.96 19.99 20.00 19.98 19.99 19.96 05/31/2008 02:56:09 19.96 19.99 20.00 19.98 19.99 19.96 05/31/2008 03:02:09 19.96 19.99 20.00 19.98 19.99 19.96 05/31/2008 03:08:09 19.96 19.99 20.00 19.98 19.99 19.96 05/31/2008 03:14:09 19.96 19.99 20.00 19.98 19.99 19.96 05/31/2008 03:20:09 19.96 19.99 20.00 19.98 19.99 19.96 05/31/2008 03:26:09 19.96 19.99 20.00 19.98 19.98 19.96 05/31/2008 03:32:09 19.96 19.99 20.00 19.98 19.99 19.96 05/31/2008 03:38:09 19.96 19.99 20.00 19.98 19.99 19.96 05/31/2008 03:44:09 19.96 19.99 19.99 19.97 19.98 19.96 05/31/2008 03:50:09 19.96 19.99 20.00 19.98 19.99 19.96 05/31/2008 03:56:09 19.96 19.99 20.00 19.98 19.98 19.96 05/31/2008 04:02:09 19.96 19.99 20.00 19.98 20.00 19.96 05/31/2008 04:08:09 19.96 19.99 19.99 19.97 19.98 19.96 05/31/2008 04:14:09 19.96 19.99 20.00 19.97 19.99 19.96 05/31/2008 04:20:09 19.95 19.99 19.99 19.97 19.97 19.96 05/31/2008 04:26:09 19.96 19.99 19.99 19.98 19.99 19.96 05/31/2008 04:32:09 19.95 19.99 20.00 19.97 19.99 19.96 05/31/2008 04:38:09 19.95 19.99 20.00 19.97 19.98 19.96 05/31/2008 04:44:09 19.95 19.99 19.99 19.97 19.98 19.96 05/31/2008 04:50:09 19.95 19.99 19.99 19.97 19.99 19.96 05/31/2008 04:56:09 19.95 19.99 20.00 19.97 19.99 19.96 05/31/2008 05:02:09 19.95 19.99 19.99 19.97 19.99 19.96 05/31/2008 05:08:09 19.95 19.99 19.99 19.97 19.98 19.96 05/31/2008 05:14:09 19.95 19.99 19.99 19.97 19.98 19.96 05/31/2008 05:20:09 19.95 19.99 19.99 19.97 19.97 19.96 05/31/2008 05:26:09 19.95 19.99 19.99 19.97 19.98 19.96 05/31/2008 05:32:09 19.95 19.99 19.99 19.97 19.98 19.96 05/31/2008 05:38:09 19.95 19.99 19.99 19.97 19.98 19.96 05/31/2008 05:44:09 19.95 19.99 19.99 19.97 19.98 19.95 05/31/2008 05:50:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 05:56:09 19.95 19.99 19.99 19.97 19.98 19.96 05/31/2008 06:02:09 19.95 19.99 19.99 19.97 19.97 19.96 05/31/2008 06:08:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 06:14:09 19.95 19.99 19.99 19.97 19.98 19.95 05/31/2008 06:20:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 06:26:09 19.95 19.99 19.99 19.97 19.98 19.95 05/31/2008 06:32:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 06:38:09 19.95 19.99 19.99 19.97 19.99 19.95 05/31/2008 06:44:09 19.95 19.99 19.99 19.97 19.98 19.95 05/31/2008 06:50:09 19.95 19.99 19.99 19.97 19.98 19.95 05/31/2008 06:56:09 19.95 19.99 19.99 19.97 19.98 19.95 05/31/2008 07:02:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 07:08:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 07:14:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 07:20:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 07:26:09 19.95 19.99 19.99 19.97 19.98 19.95 05/31/2008 07:32:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 07:38:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 07:44:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 07:50:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 07:56:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 08:02:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 08:08:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 08:14:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 08:20:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 08:26:09 19.95 19.99 19.99 19.97 19.96 19.95 05/31/2008 08:32:09 19.95 19.98 19.99 19.97 19.97 19.95 05/31/2008 08:38:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 08:44:09 19.95 19.98 19.99 19.97 19.97 19.95 05/31/2008 08:50:09 19.95 19.98 19.99 19.97 19.97 19.95 05/31/2008 08:56:09 19.95 19.99 19.99 19.97 19.97 19.95 05/31/2008 09:02:09 19.95 19.98 19.99 19.97 19.97 19.95 05/31/2008 09:08:09 19.95 19.98 19.99 19.97 19.97 19.95 05/31/2008 09:14:09 19.95 19.98 19.99 19.97 19.98 19.95 05/31/2008 09:20:09 19.95 19.99 19.99 19.97 19.98 19.95 05/31/2008 09:26:09 19.95 19.98 19.99 19.97 19.98 19.95 05/31/2008 09:32:09 19.95 19.98 19.99 19.97 19.97 19.95 05/31/2008 09:38:09 19.95 19.98 19.99 19.97 19.97 19.95 05/31/2008 09:44:09 19.95 19.98 19.99 19.97 19.97 19.95 05/31/2008 09:50:09 19.95 19.98 19.99 19.97 19.98 19.95 05/31/2008 09:56:09 19.95 19.98 19.99 19.97 19.98 19.95 05/31/2008 10:02:09 19.95 19.98 19.99 19.97 19.99 19.95 05/31/2008 10:08:09 19.95 19.98 19.99 19.97 19.98 19.95 05/31/2008 10:14:09 19.95 19.98 19.99 19.97 19.97 19.95 05/31/2008 10:20:09 19.95 19.98 19.99 19.97 19.98 19.95 05/31/2008 10:26:09 19.95 19.98 19.99 19.96 19.98 19.95 05/31/2008 10:32:09 19.95 19.98 19.99 19.97 19.98 19.95 05/31/2008 10:38:09 19.95 19.98 19.99 19.96 19.98 19.95 05/31/2008 10:44:09 19.95 19.98 19.99 19.97 19.97 19.95 05/31/2008 10:50:09 19.94 19.98 19.99 19.96 19.97 19.95 05/31/2008 10:56:09 19.95 19.98 19.99 19.97 19.97 19.95 05/31/2008 11:02:09 19.94 19.98 19.99 19.97 19.98 19.95 05/31/2008 11:08:09 19.95 19.98 19.99 19.97 19.98 19.95 05/31/2008 11:14:09 19.94 19.98 19.99 19.96 19.98 19.95 05/31/2008 11:20:09 19.94 19.98 19.99 19.96 19.97 19.95 05/31/2008 11:26:09 19.94 19.98 19.99 19.96 19.98 19.95 05/31/2008 11:32:09 19.95 19.98 19.99 19.96 19.98 19.95 05/31/2008 11:38:09 19.94 19.98 19.99 19.96 19.98 19.95 05/31/2008 11:44:09 19.94 19.98 19.99 19.96 19.98 19.95 05/31/2008 11:50:09 19.94 19.98 19.99 19.96 19.98 19.95 05/31/2008 11:56:09 19.94 19.98 19.99 19.96 19.98 19.95 05/31/2008 12:02:09 19.94 19.98 19.99 19.96 19.98 19.95 05/31/2008 12:08:09 19.94 19.98 19.99 19.96 19.98 19.95 05/31/2008 12:14:09 19.94 19.98 19.99 19.96 19.98 19.95 05/31/2008 12:20:09 19.94 19.98 19.99 19.96 19.97 19.95 05/31/2008 12:26:09 19.94 19.98 19.98 19.96 19.97 19.95 05/31/2008 12:32:09 19.94 19.98 19.99 19.96 19.97 19.95 05/31/2008 12:38:09 19.94 19.98 19.99 19.96 19.97 19.95 05/31/2008 12:44:09 19.94 19.98 19.99 19.96 19.98 19.95 05/31/2008 12:50:09 19.94 19.98 19.99 19.96 19.98 19.95 05/31/2008 12:56:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 13:02:09 19.94 19.98 19.99 19.96 19.98 19.95 05/31/2008 13:08:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 13:14:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 13:20:09 19.94 19.98 19.98 19.96 19.97 19.95 05/31/2008 13:26:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 13:32:09 19.94 19.98 19.99 19.96 19.98 19.94 05/31/2008 13:38:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 13:44:09 19.94 19.98 19.99 19.96 19.99 19.94 05/31/2008 13:50:09 19.94 19.98 19.99 19.96 19.99 19.94 05/31/2008 13:56:09 19.94 19.98 19.99 19.96 19.98 19.94 05/31/2008 14:02:09 19.94 19.98 19.99 19.96 19.99 19.94 05/31/2008 14:08:09 19.94 19.98 19.99 19.96 19.99 19.94 05/31/2008 14:14:09 19.94 19.98 19.99 19.96 19.98 19.94 05/31/2008 14:20:09 19.94 19.98 19.99 19.96 19.99 19.94 05/31/2008 14:26:09 19.94 19.98 19.99 19.96 19.99 19.94 05/31/2008 14:32:09 19.94 19.98 19.99 19.96 19.98 19.94 05/31/2008 14:38:09 19.94 19.98 19.99 19.96 19.99 19.94 05/31/2008 14:44:09 19.94 19.98 19.99 19.96 19.98 19.94 05/31/2008 14:50:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 14:56:09 19.94 19.98 19.99 19.96 19.99 19.94 05/31/2008 15:02:09 19.94 19.98 19.99 19.96 19.99 19.94 05/31/2008 15:08:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 15:14:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 15:20:09 19.94 19.98 19.98 19.96 20.00 19.94 05/31/2008 15:26:09 19.94 19.98 19.98 19.96 20.00 19.94 05/31/2008 15:32:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 15:38:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 15:44:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 15:50:09 19.94 19.98 19.99 19.96 19.99 19.94 05/31/2008 15:56:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 16:02:09 19.94 19.98 19.98 19.96 19.99 19.94 05/31/2008 16:08:09 19.94 19.98 19.99 19.96 19.99 19.94 05/31/2008 16:14:09 19.94 19.98 19.99 19.96 19.99 19.94 05/31/2008 16:20:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 16:26:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 16:32:09 19.94 19.98 19.99 19.96 19.99 19.94 05/31/2008 16:38:09 19.94 19.98 19.99 19.96 20.01 19.94 05/31/2008 16:44:09 19.94 19.98 19.99 19.96 20.01 19.94 05/31/2008 16:50:09 19.94 19.98 19.99 19.96 20.01 19.94 05/31/2008 16:56:09 19.94 19.98 19.98 19.96 20.00 19.94 05/31/2008 17:02:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 17:08:09 19.94 19.98 19.98 19.96 19.99 19.94 05/31/2008 17:14:09 19.94 19.98 19.99 19.96 20.01 19.94 05/31/2008 17:20:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 17:26:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 17:32:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 17:38:09 19.94 19.98 19.99 19.96 19.99 19.94 05/31/2008 17:44:09 19.94 19.98 19.99 19.96 20.01 19.95 05/31/2008 17:50:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 17:56:09 19.94 19.98 19.99 19.96 20.01 19.95 05/31/2008 18:02:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 18:08:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 18:14:09 19.94 19.98 19.99 19.96 20.01 19.95 05/31/2008 18:20:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 18:26:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 18:32:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 18:38:09 19.94 19.98 19.99 19.96 20.02 19.95 05/31/2008 18:44:09 19.94 19.98 19.98 19.96 19.98 19.94 05/31/2008 18:50:09 19.94 19.98 19.99 19.96 20.01 19.95 05/31/2008 18:56:09 19.94 19.98 19.99 19.96 20.01 19.94 05/31/2008 19:02:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 19:08:09 19.94 19.98 19.99 19.96 20.01 19.95 05/31/2008 19:14:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 19:20:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 19:26:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 19:32:09 19.94 19.98 19.99 19.96 20.00 19.94 05/31/2008 19:38:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 19:44:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 19:50:09 19.94 19.98 19.99 19.96 20.01 19.95 05/31/2008 19:56:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 20:02:09 19.94 19.98 19.99 19.96 20.01 19.95 05/31/2008 20:08:09 19.94 19.98 19.99 19.96 20.01 19.95 05/31/2008 20:14:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 20:20:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 20:26:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 20:32:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 20:38:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 20:44:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 20:50:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 20:56:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 21:02:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 21:08:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 21:14:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 21:20:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 21:26:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 21:32:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 21:38:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 21:44:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 21:50:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 21:56:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 22:02:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 22:08:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 22:14:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 22:20:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 22:26:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 22:32:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 22:38:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 22:44:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 22:50:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 22:56:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 23:02:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 23:08:09 19.94 19.98 19.99 19.96 20.01 19.95 05/31/2008 23:14:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 23:20:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 23:26:09 19.94 19.98 19.99 19.96 20.00 19.95 05/31/2008 23:32:09 19.94 19.98 19.99 19.96 19.99 19.95 05/31/2008 23:38:09 19.94 19.98 19.99 19.96 19.98 19.95 05/31/2008 23:44:09 19.94 19.98 19.99 19.96 19.98 19.95 05/31/2008 23:50:09 19.94 19.98 19.99 19.96 19.98 19.94 05/31/2008 23:56:09 19.94 19.98 19.99 19.96 19.99 19.95 06/01/2008 00:02:09 19.94 19.98 19.99 19.96 19.99 19.95 06/01/2008 00:08:09 19.94 19.98 19.99 19.96 19.99 19.95 06/01/2008 00:14:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 00:20:09 19.94 19.98 19.99 19.96 20.00 19.95 06/01/2008 00:26:09 19.94 19.98 19.99 19.96 19.98 19.94 06/01/2008 00:32:09 19.94 19.98 19.99 19.96 19.99 19.95 06/01/2008 00:38:09 19.94 19.98 19.99 19.96 19.98 19.94 06/01/2008 00:44:09 19.94 19.98 19.99 19.96 19.99 19.94 06/01/2008 00:50:09 19.94 19.98 19.99 19.96 19.98 19.94 06/01/2008 00:56:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 01:02:09 19.94 19.98 19.99 19.96 19.99 19.95 06/01/2008 01:08:09 19.94 19.98 19.99 19.96 19.98 19.94 06/01/2008 01:14:09 19.94 19.98 19.99 19.96 19.99 19.95 06/01/2008 01:20:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 01:26:09 19.94 19.98 19.99 19.96 20.00 19.94 06/01/2008 01:32:09 19.94 19.98 19.99 19.96 19.99 19.94 06/01/2008 01:38:09 19.94 19.98 19.99 19.96 19.99 19.94 06/01/2008 01:44:09 19.94 19.98 19.99 19.96 19.98 19.94 06/01/2008 01:50:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 01:56:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 02:02:09 19.94 19.98 19.99 19.96 19.99 19.94 06/01/2008 02:08:09 19.94 19.98 19.99 19.96 19.98 19.94 06/01/2008 02:14:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 02:20:09 19.94 19.98 19.99 19.96 19.98 19.94 06/01/2008 02:26:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 02:32:09 19.94 19.98 19.99 19.96 19.98 19.94 06/01/2008 02:38:09 19.94 19.98 19.99 19.96 19.98 19.94 06/01/2008 02:44:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 02:50:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 02:56:09 19.94 19.98 19.99 19.96 20.00 19.94 06/01/2008 03:02:09 19.94 19.98 19.99 19.96 19.99 19.94 06/01/2008 03:08:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 03:14:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 03:20:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 03:26:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 03:32:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 03:38:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 03:44:09 19.94 19.98 19.98 19.96 19.96 19.94 06/01/2008 03:50:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 03:56:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 04:02:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 04:08:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 04:14:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 04:20:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 04:26:09 19.94 19.98 19.99 19.96 19.98 19.94 06/01/2008 04:32:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 04:38:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 04:44:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 04:50:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 04:56:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 05:02:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 05:08:09 19.94 19.98 19.99 19.96 19.98 19.94 06/01/2008 05:14:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 05:20:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 05:26:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 05:32:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 05:38:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 05:44:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 05:50:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 05:56:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 06:02:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 06:08:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 06:14:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 06:20:09 19.94 19.98 19.98 19.96 19.96 19.94 06/01/2008 06:26:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 06:32:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 06:38:09 19.94 19.98 19.98 19.96 19.96 19.94 06/01/2008 06:44:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 06:50:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 06:56:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 07:02:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 07:08:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 07:14:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 07:20:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 07:26:08 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 07:32:08 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 07:38:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 07:44:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 07:50:09 19.94 19.98 19.98 19.96 19.96 19.94 06/01/2008 07:56:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 08:02:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 08:08:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 08:14:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 08:20:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 08:26:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 08:32:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 08:38:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 08:44:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 08:50:09 19.94 19.98 19.98 19.96 19.96 19.94 06/01/2008 08:56:09 19.94 19.98 19.98 19.96 19.96 19.94 06/01/2008 09:02:09 19.94 19.98 19.98 19.96 19.96 19.94 06/01/2008 09:08:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 09:14:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 09:20:09 19.94 19.98 19.98 19.96 19.96 19.94 06/01/2008 09:26:09 19.94 19.98 19.98 19.96 19.96 19.94 06/01/2008 09:32:09 19.94 19.98 19.98 19.96 19.96 19.94 06/01/2008 09:38:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 09:44:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 09:50:09 19.94 19.98 19.98 19.96 19.96 19.94 06/01/2008 09:56:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 10:02:09 19.94 19.97 19.98 19.96 19.97 19.94 06/01/2008 10:08:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 10:14:09 19.94 19.97 19.98 19.96 19.96 19.94 06/01/2008 10:20:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 10:26:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 10:32:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 10:38:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 10:44:09 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 10:50:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 10:56:09 19.94 19.97 19.98 19.96 19.98 19.94 06/01/2008 11:02:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 11:08:09 19.94 19.97 19.98 19.96 19.97 19.94 06/01/2008 11:14:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 11:20:08 19.94 19.97 19.98 19.96 19.97 19.94 06/01/2008 11:26:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 11:32:09 19.94 19.97 19.98 19.96 19.97 19.94 06/01/2008 11:38:09 19.94 19.97 19.98 19.96 19.98 19.94 06/01/2008 11:44:09 19.94 19.97 19.98 19.96 19.97 19.94 06/01/2008 11:50:09 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 11:56:09 19.94 19.97 19.98 19.96 19.97 19.94 06/01/2008 12:02:09 19.94 19.97 19.98 19.96 19.98 19.94 06/01/2008 12:08:09 19.94 19.97 19.98 19.96 19.97 19.94 06/01/2008 12:14:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 12:20:08 19.94 19.97 19.98 19.96 19.97 19.94 06/01/2008 12:26:09 19.94 19.97 19.98 19.96 19.98 19.94 06/01/2008 12:32:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 12:38:09 19.94 19.97 19.98 19.96 19.99 19.94 06/01/2008 12:44:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 12:50:08 19.94 19.98 19.98 19.96 19.97 19.94 06/01/2008 12:56:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 13:02:08 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 13:08:09 19.94 19.97 19.98 19.96 19.99 19.94 06/01/2008 13:14:08 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 13:20:08 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 13:26:09 19.94 19.97 19.98 19.96 19.99 19.94 06/01/2008 13:32:08 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 13:38:09 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 13:44:08 19.94 19.97 19.98 19.96 19.99 19.94 06/01/2008 13:50:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 13:56:09 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 14:02:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 14:08:09 19.94 19.98 19.98 19.96 20.01 19.94 06/01/2008 14:14:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 14:20:09 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 14:26:09 19.94 19.98 19.98 19.96 19.98 19.94 06/01/2008 14:32:08 19.94 19.97 19.98 19.96 19.99 19.94 06/01/2008 14:38:08 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 14:44:08 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 14:50:08 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 14:56:08 19.94 19.97 19.98 19.96 20.00 19.94 06/01/2008 15:02:08 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 15:08:08 19.94 19.98 19.98 19.96 20.01 19.94 06/01/2008 15:14:08 19.94 19.98 19.98 19.96 19.99 19.94 06/01/2008 15:20:08 19.94 19.97 19.98 19.96 20.01 19.94 06/01/2008 15:26:08 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 15:32:09 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 15:38:08 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 15:44:08 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 15:50:09 19.94 19.98 19.98 19.96 20.01 19.94 06/01/2008 15:56:08 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 16:02:08 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 16:08:09 19.94 19.98 19.98 19.96 20.01 19.94 06/01/2008 16:14:08 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 16:20:09 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 16:26:08 19.94 19.98 19.98 19.96 20.01 19.94 06/01/2008 16:32:08 19.94 19.98 19.98 19.96 20.01 19.94 06/01/2008 16:38:08 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 16:44:09 19.94 19.98 19.99 19.96 20.01 19.94 06/01/2008 16:50:09 19.94 19.98 19.98 19.96 20.01 19.94 06/01/2008 16:56:08 19.94 19.98 19.98 19.96 20.01 19.94 06/01/2008 17:02:09 19.94 19.98 19.98 19.96 20.01 19.94 06/01/2008 17:08:08 19.94 19.98 19.98 19.96 20.01 19.94 06/01/2008 17:14:09 19.94 19.98 19.98 19.96 20.01 19.94 06/01/2008 17:20:09 19.94 19.98 19.98 19.96 20.00 19.94 06/01/2008 17:26:09 19.94 19.98 19.98 19.96 20.02 19.94 06/01/2008 17:32:09 19.94 19.98 19.98 19.96 20.01 19.94 06/01/2008 17:38:08 19.94 19.98 19.99 19.96 20.02 19.94 06/01/2008 17:44:08 19.94 19.98 19.98 19.96 20.02 19.94 06/01/2008 17:50:08 19.94 19.98 19.99 19.96 20.02 19.94 06/01/2008 17:56:08 19.94 19.98 19.99 19.96 20.02 19.94 06/01/2008 18:02:08 19.94 19.98 19.99 19.96 20.02 19.94 06/01/2008 18:08:08 19.94 19.98 19.99 19.96 20.02 19.94 06/01/2008 18:14:09 19.94 19.98 19.99 19.96 20.02 19.94 06/01/2008 18:20:09 19.94 19.98 19.99 19.96 20.01 19.94 06/01/2008 18:26:08 19.94 19.98 19.99 19.96 20.02 19.94 06/01/2008 18:32:08 19.94 19.98 19.99 19.96 20.00 19.94 06/01/2008 18:38:08 19.94 19.98 19.99 19.96 20.01 19.94 06/01/2008 18:44:09 19.94 19.98 19.99 19.96 20.02 19.94 06/01/2008 18:50:09 19.94 19.98 19.99 19.96 20.02 19.94 06/01/2008 18:56:09 19.94 19.98 19.99 19.96 20.02 19.94 06/01/2008 19:02:08 19.94 19.98 19.99 19.96 20.02 19.94 06/01/2008 19:08:09 19.94 19.98 19.99 19.96 20.02 19.94 06/01/2008 19:14:09 19.94 19.98 19.99 19.96 20.01 19.94 06/01/2008 19:20:08 19.94 19.98 19.99 19.96 20.01 19.94 06/01/2008 19:26:09 19.94 19.98 19.99 19.96 20.01 19.94 06/01/2008 19:32:08 19.94 19.98 19.99 19.96 20.00 19.94 06/01/2008 19:38:09 19.94 19.98 19.99 19.96 20.00 19.95 06/01/2008 19:44:08 19.94 19.98 19.99 19.96 20.01 19.94 06/01/2008 19:50:09 19.94 19.98 19.99 19.96 20.00 19.94 06/01/2008 19:56:09 19.95 19.98 19.99 19.96 20.01 19.95 06/01/2008 20:02:09 19.94 19.98 19.99 19.96 20.00 19.95 06/01/2008 20:08:09 19.94 19.98 19.99 19.96 20.00 19.94 06/01/2008 20:14:09 19.95 19.98 19.99 19.96 20.00 19.95 06/01/2008 20:20:09 19.94 19.98 19.99 19.96 19.99 19.94 06/01/2008 20:26:09 19.95 19.98 19.99 19.96 20.01 19.95 06/01/2008 20:32:09 19.94 19.98 19.99 19.96 20.01 19.95 06/01/2008 20:38:09 19.95 19.98 19.99 19.96 19.99 19.95 06/01/2008 20:44:09 19.95 19.98 19.99 19.96 20.02 19.95 06/01/2008 20:50:09 19.95 19.98 19.99 19.96 20.01 19.95 06/01/2008 20:56:09 19.94 19.98 19.99 19.96 20.00 19.94 06/01/2008 21:02:09 19.94 19.98 19.99 19.96 20.00 19.95 06/01/2008 21:08:09 19.95 19.98 19.99 19.96 20.02 19.95 06/01/2008 21:14:09 19.94 19.98 19.99 19.96 20.00 19.95 06/01/2008 21:20:09 19.95 19.98 19.99 19.96 20.00 19.95 06/01/2008 21:26:09 19.94 19.98 19.99 19.96 20.01 19.95 06/01/2008 21:32:08 19.95 19.98 19.99 19.96 20.00 19.95 06/01/2008 21:38:09 19.94 19.98 19.99 19.96 20.00 19.95 06/01/2008 21:44:08 19.94 19.98 19.99 19.96 20.00 19.95 06/01/2008 21:50:09 19.94 19.98 19.99 19.96 20.00 19.95 06/01/2008 21:56:09 19.94 19.98 19.99 19.96 19.99 19.95 06/01/2008 22:02:09 19.94 19.98 19.99 19.96 20.01 19.95 06/01/2008 22:08:08 19.94 19.98 19.99 19.96 19.99 19.95 06/01/2008 22:14:08 19.94 19.98 19.99 19.96 20.00 19.95 06/01/2008 22:20:08 19.95 19.98 19.99 19.96 20.00 19.95 06/01/2008 22:26:09 19.95 19.98 19.99 19.96 20.01 19.95 06/01/2008 22:32:09 19.94 19.98 19.99 19.96 20.01 19.95 06/01/2008 22:38:08 19.94 19.98 19.99 19.96 20.00 19.95 06/01/2008 22:44:09 19.95 19.98 19.99 19.96 20.00 19.95 06/01/2008 22:50:09 19.95 19.98 19.99 19.96 20.01 19.95 06/01/2008 22:56:09 19.95 19.98 19.99 19.96 20.01 19.95 06/01/2008 23:02:09 19.94 19.98 19.99 19.96 20.01 19.95 06/01/2008 23:08:08 19.95 19.98 19.99 19.96 20.00 19.95 06/01/2008 23:14:09 19.94 19.98 19.99 19.96 20.00 19.95 06/01/2008 23:20:09 19.95 19.98 19.99 19.96 19.99 19.95 06/01/2008 23:26:08 19.94 19.98 19.99 19.96 20.00 19.95 06/01/2008 23:32:09 19.95 19.98 19.99 19.96 20.00 19.95 06/01/2008 23:38:09 19.95 19.98 19.99 19.96 20.01 19.95 06/01/2008 23:44:08 19.95 19.98 19.99 19.96 20.01 19.95 06/01/2008 23:50:09 19.94 19.98 19.99 19.96 20.00 19.95 06/01/2008 23:56:08 19.95 19.98 19.99 19.96 20.00 19.95 06/02/2008 00:02:09 19.95 19.98 19.99 19.96 19.99 19.95 06/02/2008 00:08:09 19.95 19.98 19.99 19.96 19.99 19.95 06/02/2008 00:14:09 19.95 19.98 19.99 19.96 20.00 19.95 06/02/2008 00:20:09 19.95 19.98 19.99 19.96 19.99 19.95 06/02/2008 00:26:08 19.95 19.98 19.99 19.96 20.00 19.95 06/02/2008 00:32:08 19.95 19.98 19.99 19.96 19.99 19.95 06/02/2008 00:38:08 19.95 19.98 19.99 19.96 20.00 19.95 06/02/2008 00:44:09 19.95 19.98 19.99 19.96 19.99 19.95 06/02/2008 00:50:08 19.95 19.98 19.99 19.96 20.00 19.95 06/02/2008 00:56:08 19.95 19.98 19.99 19.96 20.00 19.95 06/02/2008 01:02:09 19.95 19.98 19.99 19.96 19.99 19.95 06/02/2008 01:08:08 19.95 19.98 19.99 19.96 19.99 19.95 06/02/2008 01:14:09 19.95 19.98 19.99 19.96 20.00 19.95 06/02/2008 01:20:09 19.95 19.98 19.99 19.96 19.99 19.95 06/02/2008 01:26:09 19.95 19.98 19.99 19.96 19.99 19.95 06/02/2008 01:32:09 19.95 19.98 19.99 19.96 19.99 19.95 06/02/2008 01:38:09 19.95 19.98 19.99 19.96 19.99 19.95 06/02/2008 01:44:09 19.94 19.98 19.99 19.96 19.98 19.95 06/02/2008 01:50:08 19.95 19.98 19.99 19.96 20.00 19.94 06/02/2008 01:56:08 19.95 19.98 19.99 19.96 19.99 19.95 06/02/2008 02:02:09 19.94 19.98 19.99 19.96 19.99 19.95 06/02/2008 02:08:08 19.95 19.98 19.99 19.96 19.98 19.95 06/02/2008 02:14:08 19.94 19.98 19.99 19.96 19.98 19.94 06/02/2008 02:20:08 19.95 19.98 19.99 19.96 19.99 19.95 06/02/2008 02:26:09 19.95 19.98 19.99 19.96 19.98 19.95 06/02/2008 02:32:08 19.95 19.98 19.99 19.96 19.98 19.95 06/02/2008 02:38:08 19.94 19.98 19.99 19.96 19.98 19.95 06/02/2008 02:44:08 19.95 19.98 19.99 19.96 19.99 19.95 06/02/2008 02:50:08 19.94 19.98 19.99 19.96 19.98 19.94 06/02/2008 02:56:09 19.94 19.98 19.99 19.96 19.99 19.94 06/02/2008 03:02:09 19.94 19.98 19.99 19.96 19.98 19.94 06/02/2008 03:08:09 19.94 19.98 19.99 19.96 19.99 19.94 06/02/2008 03:14:09 19.94 19.98 19.99 19.96 19.98 19.94 06/02/2008 03:20:08 19.94 19.98 19.99 19.96 20.00 19.94 06/02/2008 03:26:09 19.94 19.98 19.99 19.96 19.99 19.94 06/02/2008 03:32:08 19.94 19.98 19.99 19.96 19.99 19.94 06/02/2008 03:38:09 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 03:44:08 19.94 19.98 19.99 19.96 19.97 19.95 06/02/2008 03:50:08 19.94 19.98 19.99 19.96 19.97 19.94 06/02/2008 03:56:08 19.94 19.98 19.98 19.96 19.97 19.95 06/02/2008 04:02:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 04:08:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 04:14:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 04:20:09 19.94 19.98 19.99 19.96 19.98 19.94 06/02/2008 04:26:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 04:32:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 04:38:08 19.94 19.98 19.99 19.96 19.98 19.94 06/02/2008 04:44:09 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 04:50:08 19.94 19.98 19.99 19.96 19.98 19.94 06/02/2008 04:56:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 05:02:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 05:08:09 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 05:14:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 05:20:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 05:26:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 05:32:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 05:38:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 05:44:08 19.94 19.98 19.98 19.96 19.99 19.94 06/02/2008 05:50:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 05:56:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 06:02:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 06:08:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 06:14:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 06:20:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 06:26:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 06:32:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 06:38:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 06:44:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 06:50:08 19.94 19.98 19.98 19.96 19.96 19.94 06/02/2008 06:56:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 07:02:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 07:08:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 07:14:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 07:20:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 07:26:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 07:32:08 19.94 19.98 19.98 19.96 19.96 19.94 06/02/2008 07:38:08 19.94 19.98 19.98 19.96 19.99 19.94 06/02/2008 07:44:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 07:50:09 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 07:56:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 08:02:08 19.94 19.98 19.98 19.96 19.99 19.94 06/02/2008 08:08:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 08:14:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 08:20:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 08:26:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 08:32:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 08:38:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 08:44:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 08:50:09 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 08:56:08 19.94 19.97 19.98 19.96 19.97 19.94 06/02/2008 09:02:08 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 09:08:08 19.94 19.98 19.98 19.96 19.98 19.94 06/02/2008 09:14:09 19.94 19.98 19.98 19.96 19.97 19.94 06/02/2008 09:20:08 19.95 19.98 19.99 19.96 19.99 19.94 06/02/2008 09:26:08 19.94 19.97 19.99 19.96 19.98 19.94 06/02/2008 09:32:08 19.95 19.98 19.99 19.96 19.97 19.95 06/02/2008 09:38:08 19.94 19.98 19.98 19.96 19.98 19.95 06/02/2008 09:44:08 19.94 19.97 19.98 19.96 19.97 19.95 06/02/2008 09:50:08 19.94 19.97 19.98 19.97 19.97 19.95 06/02/2008 09:56:09 19.94 19.98 19.98 19.97 19.99 19.95 06/02/2008 10:02:08 19.94 19.97 19.98 19.97 19.98 19.95 06/02/2008 10:08:08 19.94 19.98 19.98 19.97 19.99 19.95 06/02/2008 10:14:08 19.94 19.97 19.98 19.97 19.98 19.95 06/02/2008 10:20:08 19.94 19.98 19.98 19.97 19.98 19.95 06/02/2008 10:26:08 19.95 19.97 20.01 19.97 19.98 19.95 06/02/2008 10:32:08 20.01 19.98 20.04 19.97 19.98 19.95 06/02/2008 10:38:09 20.02 19.97 20.05 19.97 19.98 19.95 06/02/2008 10:44:08 20.03 19.98 20.05 19.97 19.98 19.95 06/02/2008 10:50:08 20.03 19.98 20.05 19.97 19.97 19.95 06/02/2008 10:56:08 20.02 19.98 20.05 19.97 19.99 19.95 06/02/2008 11:02:08 20.02 19.98 20.05 19.97 20.00 19.95 06/02/2008 11:08:08 20.02 19.97 20.05 19.97 19.98 19.95 06/02/2008 11:14:08 20.02 19.98 20.04 19.97 20.00 19.95 06/02/2008 11:20:08 20.01 19.98 20.04 19.97 19.99 19.95 06/02/2008 11:26:08 20.01 19.98 20.04 19.97 19.99 19.96 06/02/2008 11:32:08 20.01 19.98 20.04 19.98 20.00 19.96 06/02/2008 11:38:08 20.00 19.98 20.03 19.97 19.99 19.96 06/02/2008 11:44:08 20.00 19.98 20.03 19.97 20.00 19.96 06/02/2008 11:50:08 20.00 19.98 20.03 19.97 19.99 19.96 06/02/2008 11:56:08 20.00 19.98 20.03 19.98 20.00 19.96 06/02/2008 12:02:08 20.00 19.98 20.03 19.98 20.01 19.96 06/02/2008 12:08:09 20.00 19.98 20.02 19.98 20.00 19.96 06/02/2008 12:14:08 20.00 19.98 20.02 19.98 20.01 19.96 06/02/2008 12:20:08 19.99 19.98 20.02 19.98 20.01 19.96 06/02/2008 12:26:09 19.99 19.98 20.02 19.98 20.01 19.96 06/02/2008 12:32:08 19.99 19.98 20.02 19.98 20.01 19.96 06/02/2008 12:38:08 19.99 19.98 20.02 19.98 19.99 19.96 06/02/2008 12:44:08 19.99 19.98 20.02 19.98 20.00 19.96 06/02/2008 12:50:08 19.99 19.98 20.02 19.98 19.99 19.96 06/02/2008 12:56:08 19.99 19.98 20.02 19.98 20.00 19.96 06/02/2008 13:02:09 19.99 19.98 20.02 19.98 19.99 19.96 06/02/2008 13:08:08 19.99 19.98 20.02 19.98 20.00 19.97 06/02/2008 13:14:08 19.99 19.98 20.02 19.98 20.00 19.96 06/02/2008 13:20:08 19.99 19.98 20.02 19.98 20.04 19.97 06/02/2008 13:26:08 19.99 19.98 20.02 19.98 20.09 19.97 06/02/2008 13:32:08 19.99 19.98 20.03 19.98 20.09 19.97 06/02/2008 13:38:09 19.99 19.99 20.04 19.98 20.13 19.97 06/02/2008 13:44:08 20.02 19.99 20.05 19.98 20.12 19.97 06/02/2008 13:50:08 20.02 19.99 20.06 19.99 20.10 19.97 06/02/2008 13:56:08 20.01 19.99 20.05 19.99 20.08 19.97 06/02/2008 14:02:08 20.01 19.99 20.05 19.98 20.02 19.97 06/02/2008 14:08:08 20.01 19.99 20.05 19.99 20.12 19.97 06/02/2008 14:14:08 20.01 19.99 20.05 19.99 20.06 19.97 06/02/2008 14:20:08 20.01 19.99 20.05 19.99 20.05 19.97 06/02/2008 14:26:08 20.01 19.99 20.04 19.99 20.05 19.97 06/02/2008 14:32:08 20.00 19.99 20.04 19.99 20.04 19.97 06/02/2008 14:38:08 20.00 19.99 20.04 19.99 20.03 19.97 06/02/2008 14:44:08 20.00 19.99 20.04 19.99 20.02 19.97 06/02/2008 14:50:08 20.00 19.99 20.04 19.99 20.02 19.98 06/02/2008 14:56:08 20.00 19.99 20.04 19.99 20.01 19.97 06/02/2008 15:02:08 20.00 19.99 20.04 19.99 20.01 19.98 06/02/2008 15:08:08 20.00 19.99 20.04 19.99 20.01 19.98 06/02/2008 15:14:08 20.00 19.99 20.04 19.99 20.02 19.98 06/02/2008 15:20:08 20.00 19.99 20.03 19.99 20.02 19.98 06/02/2008 15:26:08 20.00 19.99 20.04 19.99 20.02 19.98 06/02/2008 15:32:08 20.00 19.99 20.03 19.99 20.01 19.98 06/02/2008 15:38:08 20.00 19.99 20.03 19.99 20.01 19.98 06/02/2008 15:44:08 20.00 19.99 20.04 19.99 20.01 19.98 06/02/2008 15:50:08 19.99 19.99 20.03 19.99 20.01 19.98 06/02/2008 15:56:08 19.99 19.99 20.04 19.99 20.02 19.98 06/02/2008 16:02:08 19.99 19.99 20.04 19.99 20.02 19.98 06/02/2008 16:08:08 19.99 19.99 20.04 19.99 20.03 19.98 06/02/2008 16:14:08 19.99 20.00 20.04 19.99 20.01 19.98 06/02/2008 16:20:08 19.99 20.00 20.04 20.00 20.04 19.98 06/02/2008 16:26:08 19.99 19.99 20.03 19.99 19.98 19.98 06/02/2008 16:32:08 19.99 20.00 20.04 20.00 20.03 19.98 06/02/2008 16:38:08 19.99 19.99 20.04 19.99 20.01 19.98 06/02/2008 16:44:08 19.99 20.00 20.04 20.00 20.02 19.98 06/02/2008 16:50:08 19.99 20.00 20.04 20.00 20.02 19.98 06/02/2008 16:56:08 19.99 20.00 20.04 20.00 20.01 19.98 06/02/2008 17:02:08 19.99 20.00 20.04 20.00 20.00 19.98 06/02/2008 17:08:08 19.99 20.00 20.04 20.00 20.04 19.98 06/02/2008 17:14:08 19.99 20.00 20.04 20.00 20.00 19.98 06/02/2008 17:20:08 19.99 20.00 20.04 20.00 20.03 19.98 06/02/2008 17:26:08 19.99 20.00 20.04 20.00 20.01 19.98 06/02/2008 17:32:08 19.99 20.00 20.04 20.00 20.01 19.98 06/02/2008 17:38:08 19.99 20.00 20.04 20.00 20.02 19.98 06/02/2008 17:44:08 19.99 20.00 20.04 20.00 20.01 19.98 06/02/2008 17:50:09 19.99 20.00 20.04 20.00 20.03 19.98 06/02/2008 17:56:08 19.99 20.00 20.04 20.00 20.01 19.98 06/02/2008 18:02:08 19.99 20.00 20.04 20.00 20.02 19.98 06/02/2008 18:08:08 19.99 20.00 20.04 20.00 20.01 19.98 06/02/2008 18:14:08 19.99 20.00 20.04 20.00 20.01 19.98 06/02/2008 18:20:08 19.99 20.00 20.04 20.00 20.02 19.98 06/02/2008 18:26:08 19.99 20.00 20.04 20.00 20.01 19.98 06/02/2008 18:32:08 19.99 20.00 20.04 20.00 20.01 19.98 06/02/2008 18:38:08 19.99 20.00 20.04 20.00 20.02 19.98 06/02/2008 18:44:08 19.99 20.00 20.04 20.00 20.01 19.98 06/02/2008 18:50:08 19.99 20.00 20.04 20.00 20.01 19.98 06/02/2008 18:56:08 19.99 20.00 20.04 20.00 20.01 19.98 06/02/2008 19:02:09 19.99 20.00 20.04 20.00 20.02 19.98 06/02/2008 19:08:08 19.99 20.00 20.04 20.00 20.02 19.98 06/02/2008 19:14:08 19.99 20.00 20.04 20.00 20.02 19.99 06/02/2008 19:20:08 19.99 20.00 20.04 20.00 20.02 19.99 06/02/2008 19:26:08 19.99 20.00 20.04 20.00 20.01 19.98 06/02/2008 19:32:08 19.99 20.00 20.04 20.00 20.01 19.99 06/02/2008 19:38:08 19.99 20.00 20.04 20.00 20.03 19.99 06/02/2008 19:44:08 19.99 20.00 20.04 20.00 20.01 19.98 06/02/2008 19:50:09 19.99 20.00 20.04 20.00 20.03 19.99 06/02/2008 19:56:08 19.99 20.00 20.04 20.00 20.02 19.98 06/02/2008 20:02:08 19.99 20.00 20.04 20.00 20.01 19.99 06/02/2008 20:08:08 19.99 20.00 20.04 20.00 20.03 19.99 06/02/2008 20:14:08 19.99 20.00 20.04 20.00 19.99 19.98 06/02/2008 20:20:08 19.99 20.00 20.04 20.00 20.01 19.99 06/02/2008 20:26:08 19.99 20.00 20.04 20.00 20.02 19.99 06/02/2008 20:32:08 19.99 20.00 20.04 20.00 20.02 19.99 06/02/2008 20:38:08 19.99 20.00 20.04 20.00 20.02 19.99 06/02/2008 20:44:09 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 20:50:09 19.99 20.00 20.04 20.00 20.03 19.99 06/02/2008 20:56:08 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 21:02:08 19.99 20.00 20.04 20.00 20.02 19.99 06/02/2008 21:08:08 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 21:14:09 19.99 20.00 20.04 20.00 19.99 19.99 06/02/2008 21:20:09 19.99 20.00 20.04 20.00 20.01 19.99 06/02/2008 21:26:08 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 21:32:09 19.99 20.00 20.04 20.00 20.01 19.99 06/02/2008 21:38:08 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 21:44:08 19.99 20.00 20.04 20.00 20.01 19.99 06/02/2008 21:50:09 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 21:56:08 19.99 20.00 20.04 20.00 20.01 19.99 06/02/2008 22:02:08 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 22:08:08 19.99 20.00 20.04 20.00 20.01 19.99 06/02/2008 22:14:08 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 22:20:08 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 22:26:08 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 22:32:09 19.99 20.00 20.04 20.00 20.01 19.99 06/02/2008 22:38:08 19.99 20.00 20.04 20.00 19.99 19.99 06/02/2008 22:44:09 19.99 20.00 20.04 20.00 20.01 19.99 06/02/2008 22:50:09 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 22:56:08 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 23:02:08 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 23:08:08 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 23:14:08 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 23:20:09 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 23:26:08 19.99 20.00 20.04 20.00 20.01 19.99 06/02/2008 23:32:08 19.99 20.00 20.04 20.00 19.99 19.99 06/02/2008 23:38:09 19.99 20.01 20.04 20.00 20.01 19.99 06/02/2008 23:44:09 19.99 20.00 20.04 20.00 20.00 19.99 06/02/2008 23:50:09 19.99 20.01 20.04 20.00 20.00 19.99 06/02/2008 23:56:08 19.99 20.00 20.04 20.00 20.01 19.99 06/03/2008 00:02:09 19.99 20.00 20.04 20.00 20.00 19.99 06/03/2008 00:08:09 19.99 20.01 20.04 20.00 19.99 19.99 06/03/2008 00:14:11 19.99 20.01 20.04 20.00 19.99 19.99 06/03/2008 00:20:09 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 00:26:09 19.99 20.00 20.04 20.00 20.00 19.99 06/03/2008 00:32:08 19.99 20.00 20.04 20.00 20.00 19.99 06/03/2008 00:38:08 19.98 20.00 20.04 20.00 20.00 19.99 06/03/2008 00:44:08 19.99 20.00 20.04 20.00 20.00 19.99 06/03/2008 00:50:08 19.98 20.01 20.04 20.00 19.99 19.99 06/03/2008 00:56:08 19.98 20.00 20.04 20.00 19.97 19.99 06/03/2008 01:02:08 19.98 20.00 20.04 20.01 19.98 19.99 06/03/2008 01:08:08 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 01:14:09 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 01:20:08 19.98 20.00 20.04 20.00 20.00 19.99 06/03/2008 01:26:08 19.99 20.00 20.04 20.00 19.99 19.99 06/03/2008 01:32:08 19.98 20.00 20.04 20.01 20.00 19.99 06/03/2008 01:38:09 19.98 20.00 20.04 20.00 20.00 19.99 06/03/2008 01:44:08 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 01:50:09 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 01:56:08 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 02:02:08 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 02:08:09 19.98 20.00 20.04 20.00 19.98 19.99 06/03/2008 02:14:09 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 02:20:09 19.98 20.00 20.04 20.00 20.00 19.99 06/03/2008 02:26:08 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 02:32:09 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 02:38:08 19.98 20.00 20.04 20.00 20.01 19.99 06/03/2008 02:44:08 19.98 20.00 20.03 20.00 19.99 19.99 06/03/2008 02:50:09 19.98 20.00 20.04 20.00 20.00 19.99 06/03/2008 02:56:08 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 03:02:08 19.98 20.00 20.03 20.00 20.00 19.99 06/03/2008 03:08:09 19.98 20.00 20.04 20.00 20.00 19.99 06/03/2008 03:14:08 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 03:20:08 19.98 20.00 20.04 20.00 20.00 19.99 06/03/2008 03:26:08 19.98 20.00 20.03 20.00 19.99 19.98 06/03/2008 03:32:09 19.98 20.01 20.04 20.00 19.99 19.99 06/03/2008 03:38:09 19.98 20.00 20.04 20.00 20.00 19.99 06/03/2008 03:44:08 19.98 20.00 20.04 20.00 19.98 19.99 06/03/2008 03:50:09 19.98 20.00 20.04 20.00 19.97 19.99 06/03/2008 03:56:09 19.98 20.00 20.04 20.01 20.01 19.99 06/03/2008 04:02:08 19.98 20.00 20.03 20.00 19.98 19.99 06/03/2008 04:08:09 19.98 20.00 20.04 20.00 20.00 19.99 06/03/2008 04:14:09 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 04:20:08 19.98 20.00 20.04 20.00 19.98 19.99 06/03/2008 04:26:08 19.98 20.00 20.04 20.01 19.99 19.99 06/03/2008 04:32:08 19.98 20.00 20.03 20.00 19.99 19.98 06/03/2008 04:38:08 19.98 20.00 20.03 20.00 20.00 19.99 06/03/2008 04:44:08 19.98 20.00 20.04 20.00 19.98 19.98 06/03/2008 04:50:09 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 04:56:08 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 05:02:09 19.98 20.00 20.04 20.00 20.00 19.99 06/03/2008 05:08:09 19.98 20.00 20.04 20.00 19.99 19.98 06/03/2008 05:14:08 19.98 20.00 20.04 20.00 19.99 19.98 06/03/2008 05:20:08 19.98 20.00 20.03 20.00 19.99 19.99 06/03/2008 05:26:08 19.98 20.00 20.04 20.00 20.00 19.98 06/03/2008 05:32:08 19.98 20.00 20.03 20.00 19.98 19.98 06/03/2008 05:38:08 19.98 20.00 20.03 20.00 19.99 19.99 06/03/2008 05:44:08 19.98 20.00 20.03 20.00 19.98 19.98 06/03/2008 05:50:09 19.98 20.00 20.04 20.00 19.98 19.99 06/03/2008 05:56:08 19.98 20.00 20.04 20.00 20.00 19.98 06/03/2008 06:02:08 19.98 20.00 20.04 20.00 19.98 19.98 06/03/2008 06:08:08 19.98 20.00 20.04 20.00 20.00 19.99 06/03/2008 06:14:08 19.98 20.00 20.04 20.00 19.99 19.98 06/03/2008 06:20:08 19.98 20.00 20.03 20.00 19.98 19.98 06/03/2008 06:26:08 19.98 20.00 20.04 20.00 19.98 19.98 06/03/2008 06:32:08 19.98 20.00 20.04 20.00 19.98 19.98 06/03/2008 06:38:08 19.98 20.00 20.04 20.00 19.99 19.99 06/03/2008 06:44:08 19.98 20.00 20.04 20.00 19.98 19.99 06/03/2008 06:50:09 19.98 20.00 20.04 20.00 20.00 19.98 06/03/2008 06:56:08 19.98 20.00 20.03 20.00 19.97 19.98 06/03/2008 07:02:08 19.98 20.00 20.04 20.00 19.99 19.98 06/03/2008 07:08:08 19.98 20.00 20.03 20.00 19.98 19.99 06/03/2008 07:14:08 19.98 20.00 20.03 20.00 19.98 19.98 06/03/2008 07:20:08 19.98 20.00 20.04 20.00 19.98 19.98 06/03/2008 07:26:08 19.98 20.00 20.03 20.00 19.98 19.98 06/03/2008 07:32:08 19.98 20.00 20.03 20.00 19.98 19.98 06/03/2008 07:38:09 19.98 20.00 20.03 20.00 19.99 19.98 06/03/2008 07:44:08 19.98 20.00 20.03 20.00 19.97 19.98 06/03/2008 07:50:08 19.98 20.00 20.03 20.00 19.99 19.98 06/03/2008 07:56:08 19.98 20.00 20.03 20.00 19.99 19.98 06/03/2008 08:02:08 19.98 20.00 20.03 20.00 19.99 19.98 06/03/2008 08:08:08 19.98 20.00 20.03 20.00 19.99 19.98 06/03/2008 08:14:08 19.98 20.00 20.03 20.00 19.99 19.98 06/03/2008 08:20:08 19.98 20.00 20.03 20.00 19.99 19.98 06/03/2008 08:26:08 19.98 20.00 20.03 20.00 19.99 19.98 06/03/2008 08:32:08 19.98 20.00 20.03 20.00 19.98 19.98 06/03/2008 08:38:08 19.98 20.00 20.03 20.00 19.98 19.98 06/03/2008 08:44:08 20.21 20.09 20.04 20.07 20.07 20.16 06/03/2008 08:50:10 19.96 20.27 20.03 20.03 20.07 20.08 06/03/2008 08:56:08 19.95 20.15 20.03 19.99 20.09 20.02 06/03/2008 09:02:08 19.94 20.08 20.03 19.98 20.14 20.00 06/03/2008 09:08:08 19.94 20.03 20.03 19.95 20.12 19.98 06/03/2008 09:14:08 19.96 20.02 20.04 19.97 20.13 19.98 06/03/2008 09:20:09 20.02 20.03 20.07 20.03 20.14 20.64 06/03/2008 09:26:08 20.03 20.02 20.03 20.02 20.14 20.02 06/03/2008 09:32:08 20.02 20.02 20.02 20.02 20.05 20.01 06/03/2008 09:38:08 20.02 20.02 20.02 20.02 20.03 20.01 06/03/2008 09:44:08 20.01 20.02 20.02 20.02 20.02 20.01 06/03/2008 09:50:09 20.01 20.01 20.03 20.02 20.02 20.01