1 Temperature: T5 2 Temperature: T2 3 Temperature: T1 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 04/01/2010 11:39:16 19.90 19.88 19.89 19.89 20.11 19.89 04/01/2010 11:45:15 19.90 19.88 19.89 19.89 20.11 19.89 04/01/2010 11:51:15 19.90 19.89 19.89 19.89 20.11 19.89 04/01/2010 11:57:15 19.91 19.89 19.90 19.89 20.11 19.89 04/01/2010 12:03:15 19.91 19.89 19.90 19.89 20.10 19.89 04/01/2010 12:09:15 19.91 19.89 19.90 19.89 20.11 19.89 04/01/2010 12:15:15 19.91 19.89 19.90 19.90 20.10 19.90 04/01/2010 12:21:15 19.91 19.90 19.91 19.90 20.10 19.90 04/01/2010 12:27:15 19.91 19.90 19.91 19.90 20.10 19.90 04/01/2010 12:33:15 19.91 19.90 19.91 19.90 20.10 19.90 04/01/2010 12:39:15 19.92 19.90 19.91 19.90 20.11 19.90 04/01/2010 12:45:15 19.92 19.90 19.91 19.90 20.10 19.91 04/01/2010 12:51:15 19.92 19.91 19.91 19.91 20.10 19.91 04/01/2010 12:57:15 19.92 19.91 19.92 19.91 20.10 19.91 04/01/2010 13:03:15 19.92 19.91 19.92 19.91 20.10 19.91 04/01/2010 13:09:15 19.92 19.91 19.92 19.91 20.10 19.91 04/01/2010 13:15:15 19.92 19.91 19.92 19.91 20.09 19.91 04/01/2010 13:21:15 19.93 19.92 19.92 19.91 20.11 19.91 04/01/2010 13:27:15 19.93 19.92 19.93 19.92 20.09 19.92 04/01/2010 13:33:15 19.93 19.92 19.93 19.92 20.11 19.92 04/01/2010 13:39:15 19.93 19.92 19.93 19.92 20.10 19.92 04/01/2010 13:45:15 19.93 19.92 19.93 19.92 20.09 19.92 04/01/2010 13:51:15 19.93 19.92 19.93 19.92 20.09 19.92 04/01/2010 13:57:15 19.94 19.93 19.94 19.92 20.10 19.92 04/01/2010 14:03:15 19.94 19.93 19.94 19.92 20.10 19.93 04/01/2010 14:09:15 19.94 19.93 19.94 19.93 20.10 19.93 04/01/2010 14:15:15 19.94 19.93 19.94 19.93 20.11 19.93 04/01/2010 14:21:15 19.94 19.93 19.94 19.93 20.10 19.93 04/01/2010 14:27:15 19.95 19.93 19.94 19.93 20.12 19.93 04/01/2010 14:33:15 19.95 19.94 19.94 19.93 20.11 19.93 04/01/2010 14:39:15 19.95 19.94 19.95 19.93 20.11 19.94 04/01/2010 14:45:15 19.95 19.94 19.95 19.94 20.11 19.94 04/01/2010 14:51:15 19.95 19.94 19.95 19.94 20.08 19.94 04/01/2010 14:57:15 19.95 19.94 19.95 19.94 20.08 19.94 04/01/2010 15:03:15 19.95 19.95 19.95 19.94 20.07 19.94 04/01/2010 15:09:15 19.96 19.95 19.96 19.94 20.10 19.94 04/01/2010 15:15:15 19.96 19.95 19.96 19.94 20.10 19.94 04/01/2010 15:21:15 19.96 19.95 19.96 19.94 20.09 19.94 04/01/2010 15:27:15 19.96 19.95 19.96 19.94 20.11 19.95 04/01/2010 15:33:15 19.96 19.95 19.96 19.95 20.10 19.95 04/01/2010 15:39:15 19.96 19.95 19.96 19.95 20.11 19.95 04/01/2010 15:45:15 19.96 19.95 19.96 19.95 20.10 19.95 04/01/2010 15:51:15 19.96 19.96 19.97 19.95 20.11 19.95 04/01/2010 15:57:15 19.96 19.96 19.97 19.95 20.12 19.95 04/01/2010 16:03:15 19.96 19.96 19.97 19.95 20.11 19.95 04/01/2010 16:09:15 19.96 19.96 19.97 19.95 20.12 19.95 04/01/2010 16:15:15 19.96 19.96 19.97 19.95 20.11 19.95 04/01/2010 16:21:15 19.97 19.96 19.97 19.95 20.10 19.96 04/01/2010 16:27:15 19.97 19.96 19.97 19.95 20.09 19.96 04/01/2010 16:33:15 19.97 19.96 19.97 19.96 20.10 19.96 04/01/2010 16:39:15 19.97 19.97 19.98 19.96 20.11 19.96 04/01/2010 16:45:15 19.97 19.97 19.98 19.96 20.13 19.96 04/01/2010 16:51:15 19.97 19.97 19.98 19.96 20.12 19.96 04/01/2010 16:57:15 19.97 19.97 19.98 19.96 20.10 19.96 04/01/2010 17:03:15 19.97 19.97 19.98 19.96 20.11 19.96 04/01/2010 17:09:15 19.97 19.97 19.98 19.96 20.12 19.96 04/01/2010 17:15:15 19.97 19.97 19.98 19.96 20.11 19.96 04/01/2010 17:21:15 19.97 19.97 19.98 19.96 20.12 19.97 04/01/2010 17:27:15 19.97 19.97 19.98 19.96 20.11 19.97 04/01/2010 17:33:15 19.97 19.98 19.99 19.97 20.12 19.97 04/01/2010 17:39:15 19.98 19.98 19.99 19.97 20.11 19.97 04/01/2010 17:45:15 19.98 19.98 19.99 19.97 20.11 19.97 04/01/2010 17:51:15 19.98 19.98 19.99 19.97 20.11 19.97 04/01/2010 17:57:15 19.98 19.98 19.99 19.97 20.11 19.97 04/01/2010 18:03:15 19.98 19.98 19.99 19.97 20.10 19.97 04/01/2010 18:09:15 19.98 19.98 19.99 19.97 20.12 19.97 04/01/2010 18:15:15 19.98 19.98 19.99 19.97 20.11 19.97 04/01/2010 18:21:15 19.98 19.98 19.99 19.97 20.11 19.98 04/01/2010 18:27:15 19.98 19.98 19.99 19.97 20.11 19.98 04/01/2010 18:33:15 19.98 19.98 19.99 19.97 20.11 19.98 04/01/2010 18:39:15 19.98 19.99 20.00 19.98 20.12 19.98 04/01/2010 18:45:15 19.98 19.99 20.00 19.98 20.11 19.98 04/01/2010 18:51:15 19.98 19.99 20.00 19.98 20.12 19.98 04/01/2010 18:57:15 19.98 19.99 20.00 19.98 20.11 19.98 04/01/2010 19:03:15 19.98 19.99 20.00 19.98 20.11 19.98 04/01/2010 19:09:15 19.98 19.99 20.00 19.98 20.11 19.98 04/01/2010 19:15:15 19.99 19.99 20.00 19.98 20.10 19.98 04/01/2010 19:21:15 19.99 19.99 20.00 19.98 20.12 19.98 04/01/2010 19:27:15 19.99 19.99 20.00 19.98 20.11 19.98 04/01/2010 19:33:15 19.99 19.99 20.00 19.98 20.11 19.99 04/01/2010 19:39:15 19.99 19.99 20.00 19.98 20.11 19.99 04/01/2010 19:45:15 19.99 19.99 20.00 19.98 20.11 19.99 04/01/2010 19:51:15 19.99 20.00 20.00 19.98 20.11 19.99 04/01/2010 19:57:15 19.99 20.00 20.00 19.99 20.11 19.99 04/01/2010 20:03:15 19.99 20.00 20.01 19.99 20.10 19.99 04/01/2010 20:09:15 19.99 20.00 20.01 19.99 20.10 19.99 04/01/2010 20:15:15 19.99 20.00 20.01 19.99 20.12 19.99 04/01/2010 20:21:15 19.99 20.00 20.01 19.99 20.09 19.99 04/01/2010 20:27:15 19.99 20.00 20.01 19.99 20.11 19.99 04/01/2010 20:33:15 19.99 20.00 20.01 19.99 20.10 19.99 04/01/2010 20:39:15 19.99 20.00 20.01 19.99 20.10 19.99 04/01/2010 20:45:15 19.99 20.00 20.01 19.99 20.10 19.99 04/01/2010 20:51:15 19.99 20.00 20.01 19.99 20.09 19.99 04/01/2010 20:57:15 19.99 20.00 20.01 19.99 20.11 19.99 04/01/2010 21:03:15 19.99 20.00 20.01 19.99 20.11 20.00 04/01/2010 21:09:15 20.00 20.00 20.01 19.99 20.11 20.00 04/01/2010 21:15:15 19.99 20.00 20.01 19.99 20.09 20.00 04/01/2010 21:21:15 19.99 20.00 20.01 20.00 20.10 20.00 04/01/2010 21:27:15 19.99 20.00 20.01 20.00 20.10 20.00 04/01/2010 21:33:15 20.00 20.01 20.01 20.00 20.09 20.00 04/01/2010 21:39:16 20.00 20.01 20.02 20.00 20.10 20.00 04/01/2010 21:45:15 20.00 20.01 20.02 20.00 20.10 20.00 04/01/2010 21:51:15 20.00 20.01 20.02 20.00 20.09 20.00 04/01/2010 21:57:15 20.00 20.01 20.02 20.00 20.11 20.00 04/01/2010 22:03:15 20.00 20.01 20.02 20.00 20.10 20.00 04/01/2010 22:09:15 20.00 20.01 20.02 20.00 20.08 20.00 04/01/2010 22:15:15 20.00 20.01 20.02 20.00 20.10 20.00 04/01/2010 22:21:15 20.00 20.01 20.02 20.00 20.09 20.00 04/01/2010 22:27:15 20.00 20.01 20.02 20.00 20.08 20.00 04/01/2010 22:33:15 20.00 20.01 20.02 20.00 20.10 20.00 04/01/2010 22:39:15 20.00 20.01 20.02 20.00 20.10 20.00 04/01/2010 22:45:15 20.00 20.01 20.02 20.00 20.11 20.01 04/01/2010 22:51:15 20.00 20.01 20.02 20.00 20.08 20.01 04/01/2010 22:57:15 20.00 20.01 20.02 20.00 20.10 20.01 04/01/2010 23:03:15 20.00 20.01 20.02 20.00 20.09 20.01 04/01/2010 23:09:15 20.00 20.01 20.02 20.00 20.08 20.01 04/01/2010 23:15:15 20.00 20.01 20.02 20.00 20.09 20.01 04/01/2010 23:21:15 20.00 20.01 20.02 20.01 20.09 20.01 04/01/2010 23:27:15 20.00 20.01 20.02 20.01 20.11 20.01 04/01/2010 23:33:15 20.00 20.01 20.02 20.01 20.08 20.01 04/01/2010 23:39:15 20.00 20.01 20.02 20.01 20.09 20.01 04/01/2010 23:45:15 20.00 20.01 20.02 20.01 20.09 20.01 04/01/2010 23:51:15 20.00 20.01 20.02 20.01 20.08 20.01 04/01/2010 23:57:15 20.00 20.01 20.02 20.01 20.08 20.01 04/02/2010 00:03:15 20.00 20.02 20.03 20.01 20.10 20.01 04/02/2010 00:09:15 20.00 20.02 20.03 20.01 20.11 20.01 04/02/2010 00:15:15 20.00 20.01 20.02 20.01 20.08 20.01 04/02/2010 00:21:15 20.00 20.02 20.03 20.01 20.08 20.01 04/02/2010 00:27:15 20.00 20.02 20.03 20.01 20.07 20.01 04/02/2010 00:33:15 20.00 20.02 20.03 20.01 20.05 20.01 04/02/2010 00:39:15 20.00 20.02 20.03 20.01 20.07 20.01 04/02/2010 00:45:15 20.01 20.02 20.03 20.01 20.08 20.01 04/02/2010 00:51:15 20.01 20.02 20.03 20.01 20.10 20.01 04/02/2010 00:57:15 20.01 20.02 20.03 20.01 20.06 20.01 04/02/2010 01:03:15 20.01 20.02 20.03 20.01 20.06 20.01 04/02/2010 01:09:15 20.01 20.02 20.03 20.01 20.08 20.01 04/02/2010 01:15:15 20.01 20.02 20.03 20.01 20.06 20.01 04/02/2010 01:21:15 20.01 20.02 20.03 20.01 20.05 20.01 04/02/2010 01:27:15 20.01 20.02 20.03 20.01 20.07 20.02 04/02/2010 01:33:15 20.01 20.02 20.03 20.01 20.07 20.02 04/02/2010 01:39:15 20.01 20.02 20.03 20.01 20.02 20.01 04/02/2010 01:45:15 20.01 20.02 20.03 20.01 20.06 20.02 04/02/2010 01:51:15 20.01 20.02 20.03 20.01 20.06 20.02 04/02/2010 01:57:15 20.01 20.02 20.03 20.01 20.05 20.02 04/02/2010 02:03:15 20.01 20.02 20.03 20.02 20.08 20.02 04/02/2010 02:09:15 20.01 20.02 20.03 20.02 20.10 20.02 04/02/2010 02:15:15 20.01 20.02 20.03 20.01 20.04 20.02 04/02/2010 02:21:15 20.01 20.02 20.03 20.02 20.07 20.02 04/02/2010 02:27:15 20.01 20.02 20.03 20.02 20.07 20.02 04/02/2010 02:33:15 20.01 20.02 20.03 20.02 20.05 20.02 04/02/2010 02:39:15 20.01 20.02 20.03 20.02 20.06 20.02 04/02/2010 02:45:15 20.01 20.02 20.04 20.02 20.07 20.02 04/02/2010 02:51:15 20.01 20.02 20.04 20.02 20.08 20.02 04/02/2010 02:57:15 20.01 20.02 20.04 20.02 20.04 20.02 04/02/2010 03:03:15 20.01 20.03 20.04 20.02 20.06 20.02 04/02/2010 03:09:15 20.01 20.03 20.04 20.02 20.07 20.02 04/02/2010 03:15:15 20.01 20.03 20.04 20.02 20.05 20.02 04/02/2010 03:21:15 20.01 20.03 20.04 20.02 20.07 20.02 04/02/2010 03:27:15 20.01 20.03 20.04 20.02 20.09 20.02 04/02/2010 03:33:15 20.01 20.03 20.04 20.02 20.07 20.02 04/02/2010 03:39:15 20.01 20.03 20.04 20.02 20.04 20.02 04/02/2010 03:45:15 20.01 20.03 20.04 20.02 20.07 20.02 04/02/2010 03:51:15 20.01 20.03 20.04 20.02 20.06 20.02 04/02/2010 03:57:15 20.01 20.03 20.04 20.02 20.05 20.02 04/02/2010 04:03:15 20.01 20.03 20.04 20.02 20.05 20.02 04/02/2010 04:09:15 20.01 20.03 20.04 20.02 20.08 20.02 04/02/2010 04:15:15 20.01 20.03 20.04 20.02 20.07 20.02 04/02/2010 04:21:15 20.01 20.03 20.04 20.02 20.04 20.02 04/02/2010 04:27:15 20.01 20.03 20.04 20.02 20.07 20.02 04/02/2010 04:33:15 20.01 20.03 20.04 20.02 20.05 20.02 04/02/2010 04:39:15 20.01 20.03 20.04 20.02 20.06 20.02 04/02/2010 04:45:15 20.01 20.03 20.04 20.02 20.07 20.02 04/02/2010 04:51:15 20.01 20.03 20.04 20.02 20.07 20.02 04/02/2010 04:57:15 20.01 20.03 20.04 20.02 20.07 20.02 04/02/2010 05:03:15 20.01 20.03 20.04 20.02 20.08 20.02 04/02/2010 05:09:15 20.01 20.03 20.04 20.02 20.09 20.02 04/02/2010 05:15:15 20.02 20.03 20.04 20.02 20.10 20.02 04/02/2010 05:21:15 20.01 20.03 20.04 20.02 20.05 20.02 04/02/2010 05:27:15 20.01 20.03 20.04 20.02 20.07 20.02 04/02/2010 05:33:15 20.01 20.03 20.04 20.02 20.07 20.02 04/02/2010 05:39:15 20.01 20.03 20.04 20.02 20.06 20.03 04/02/2010 05:45:15 20.02 20.03 20.04 20.02 20.06 20.02 04/02/2010 05:51:15 20.02 20.03 20.04 20.02 20.06 20.03 04/02/2010 05:57:15 20.02 20.03 20.04 20.02 20.08 20.03 04/02/2010 06:03:15 20.01 20.03 20.04 20.02 20.07 20.03 04/02/2010 06:09:15 20.02 20.03 20.04 20.02 20.07 20.03 04/02/2010 06:15:15 20.02 20.03 20.04 20.02 20.09 20.03 04/02/2010 06:21:15 20.02 20.03 20.04 20.02 20.07 20.03 04/02/2010 06:27:15 20.02 20.03 20.04 20.02 20.07 20.03 04/02/2010 06:33:15 20.02 20.03 20.04 20.03 20.09 20.03 04/02/2010 06:39:15 20.02 20.03 20.04 20.02 20.08 20.03 04/02/2010 06:45:15 20.02 20.03 20.04 20.02 20.06 20.03 04/02/2010 06:51:15 20.02 20.03 20.04 20.03 20.08 20.03 04/02/2010 06:57:15 20.02 20.03 20.04 20.03 20.07 20.03 04/02/2010 07:03:15 20.02 20.03 20.04 20.03 20.07 20.03 04/02/2010 07:09:15 20.02 20.03 20.04 20.03 20.06 20.03 04/02/2010 07:15:15 20.02 20.03 20.04 20.03 20.08 20.03 04/02/2010 07:21:15 20.02 20.03 20.05 20.03 20.09 20.03 04/02/2010 07:27:15 20.02 20.03 20.04 20.03 20.07 20.03 04/02/2010 07:33:15 20.02 20.03 20.05 20.03 20.06 20.03 04/02/2010 07:39:16 20.02 20.04 20.05 20.03 20.10 20.03 04/02/2010 07:45:15 20.02 20.04 20.05 20.03 20.06 20.03 04/02/2010 07:51:15 20.02 20.04 20.05 20.03 20.05 20.03 04/02/2010 07:57:15 20.02 20.04 20.05 20.03 20.07 20.03 04/02/2010 08:03:15 20.02 20.04 20.05 20.03 20.09 20.03 04/02/2010 08:09:15 20.02 20.03 20.05 20.03 20.07 20.03 04/02/2010 08:15:15 20.02 20.04 20.05 20.03 20.08 20.03 04/02/2010 08:21:15 20.02 20.04 20.05 20.03 20.08 20.03 04/02/2010 08:27:15 20.02 20.04 20.05 20.03 20.05 20.03 04/02/2010 08:33:15 20.02 20.04 20.05 20.03 20.06 20.03 04/02/2010 08:39:16 20.02 20.04 20.05 20.03 20.09 20.03 04/02/2010 08:45:15 20.02 20.04 20.05 20.03 20.09 20.03 04/02/2010 08:51:15 20.02 20.04 20.05 20.03 20.05 20.03 04/02/2010 08:57:15 20.02 20.04 20.05 20.03 20.07 20.03 04/02/2010 09:03:15 20.02 20.04 20.05 20.03 20.09 20.03 04/02/2010 09:09:15 20.02 20.04 20.05 20.03 20.08 20.03 04/02/2010 09:15:15 20.02 20.04 20.05 20.03 20.07 20.03 04/02/2010 09:21:15 20.02 20.04 20.05 20.03 20.07 20.03 04/02/2010 09:27:15 20.02 20.04 20.05 20.03 20.07 20.03 04/02/2010 09:33:15 20.02 20.04 20.05 20.03 20.09 20.03 04/02/2010 09:39:15 20.02 20.03 20.05 20.03 20.05 20.03 04/02/2010 09:45:15 20.03 20.03 20.05 20.03 20.04 20.04 04/02/2010 09:51:15 20.03 20.03 20.05 20.03 20.07 20.04 04/02/2010 09:57:15 20.03 20.03 20.06 20.03 20.06 20.04 04/02/2010 10:03:15 20.03 20.03 20.06 20.03 20.07 20.04 04/02/2010 10:09:15 20.03 20.03 20.06 20.03 20.06 20.04 04/02/2010 10:15:15 20.03 20.03 20.06 20.03 20.07 20.04 04/02/2010 10:21:15 20.03 20.03 20.06 20.03 20.08 20.04 04/02/2010 10:27:16 20.03 20.03 20.06 20.03 20.09 20.04 04/02/2010 10:33:15 20.03 20.03 20.06 20.03 20.06 20.04 04/02/2010 10:39:15 20.03 20.03 20.06 20.03 20.07 20.04 04/02/2010 10:45:15 20.03 20.03 20.06 20.03 20.07 20.04 04/02/2010 10:51:15 20.03 20.03 20.06 20.03 20.05 20.04 04/02/2010 10:57:15 20.03 20.03 20.06 20.03 20.07 20.04 04/02/2010 11:03:15 20.03 20.03 20.06 20.03 20.07 20.04 04/02/2010 11:09:15 20.03 20.03 20.06 20.03 20.08 20.04 04/02/2010 11:15:15 20.03 20.03 20.06 20.03 20.08 20.04 04/02/2010 11:21:15 20.03 20.03 20.06 20.03 20.07 20.04 04/02/2010 11:27:15 20.03 20.03 20.06 20.03 20.09 20.04 04/02/2010 11:33:15 20.03 20.03 20.06 20.03 20.05 20.04 04/02/2010 11:39:15 20.03 20.03 20.06 20.03 20.07 20.04 04/02/2010 11:45:15 20.03 20.03 20.06 20.03 20.10 20.04 04/02/2010 11:51:15 20.03 20.04 20.06 20.03 20.08 20.04 04/02/2010 11:57:15 20.03 20.04 20.06 20.03 20.09 20.04 04/02/2010 12:03:15 20.03 20.04 20.06 20.03 20.07 20.04 04/02/2010 12:09:15 20.03 20.04 20.06 20.03 20.10 20.04 04/02/2010 12:15:15 20.03 20.04 20.06 20.03 20.10 20.04 04/02/2010 12:21:15 20.03 20.04 20.06 20.03 20.09 20.04 04/02/2010 12:27:15 20.03 20.04 20.06 20.03 20.07 20.04 04/02/2010 12:33:15 20.03 20.04 20.06 20.03 20.07 20.04 04/02/2010 12:39:15 20.03 20.04 20.06 20.03 20.08 20.04 04/02/2010 12:45:15 20.03 20.04 20.06 20.03 20.06 20.04 04/02/2010 12:51:15 20.03 20.04 20.06 20.03 20.07 20.04 04/02/2010 12:57:16 20.03 20.04 20.06 20.03 20.07 20.04 04/02/2010 13:03:15 20.03 20.04 20.06 20.04 20.06 20.04 04/02/2010 13:09:15 20.03 20.04 20.06 20.04 20.08 20.04 04/02/2010 13:15:15 20.03 20.04 20.05 20.04 20.07 20.04 04/02/2010 13:21:15 20.03 20.04 20.05 20.04 20.05 20.04 04/02/2010 13:27:15 20.04 20.04 20.05 20.04 20.06 20.04 04/02/2010 13:33:15 20.04 20.04 20.05 20.04 20.06 20.04 04/02/2010 13:39:15 20.03 20.04 20.05 20.04 20.05 20.04 04/02/2010 13:45:15 20.03 20.04 20.05 20.04 20.05 20.04 04/02/2010 13:51:15 20.03 20.04 20.05 20.04 20.06 20.04 04/02/2010 13:57:15 20.05 20.06 20.07 20.04 20.06 20.04 04/02/2010 14:03:15 20.05 20.06 20.08 20.04 20.05 20.04 04/02/2010 14:09:15 20.05 20.06 20.08 20.04 20.07 20.04 04/02/2010 14:15:15 20.05 20.06 20.08 20.04 20.06 20.04 04/02/2010 14:21:15 20.05 20.06 20.08 20.04 20.05 20.04 04/02/2010 14:27:15 20.05 20.06 20.08 20.04 20.07 20.04 04/02/2010 14:33:15 20.05 20.06 20.08 20.04 20.07 20.04 04/02/2010 14:39:15 20.05 20.06 20.07 20.04 20.06 20.04 04/02/2010 14:45:15 20.05 20.06 20.07 20.04 20.06 20.04 04/02/2010 14:51:15 20.05 20.06 20.07 20.04 20.06 20.04 04/02/2010 14:57:15 20.05 20.06 20.07 20.04 20.06 20.04 04/02/2010 15:03:15 20.05 20.06 20.07 20.04 20.06 20.04 04/02/2010 15:09:15 20.05 20.06 20.07 20.04 20.06 20.04 04/02/2010 15:15:15 20.05 20.06 20.07 20.04 20.05 20.04 04/02/2010 15:21:15 20.05 20.06 20.07 20.04 20.07 20.04 04/02/2010 15:27:15 20.05 20.06 20.07 20.04 20.07 20.04 04/02/2010 15:33:15 20.05 20.06 20.07 20.04 20.06 20.04 04/02/2010 15:39:15 20.05 20.06 20.07 20.04 20.08 20.04 04/02/2010 15:45:15 20.05 20.06 20.07 20.04 20.06 20.04 04/02/2010 15:51:15 20.05 20.06 20.07 20.04 20.07 20.04 04/02/2010 15:57:15 20.05 20.06 20.07 20.04 20.07 20.04 04/02/2010 16:03:15 20.05 20.06 20.07 20.04 20.06 20.04 04/02/2010 16:09:15 20.05 20.06 20.07 20.04 20.07 20.04 04/02/2010 16:15:15 20.05 20.06 20.07 20.04 20.07 20.04 04/02/2010 16:21:15 20.05 20.06 20.07 20.04 20.07 20.04 04/02/2010 16:27:15 20.05 20.06 20.07 20.04 20.08 20.04 04/02/2010 16:33:15 20.05 20.06 20.07 20.04 20.07 20.04 04/02/2010 16:39:15 20.05 20.06 20.07 20.04 20.07 20.04 04/02/2010 16:45:15 20.05 20.06 20.07 20.04 20.07 20.04 04/02/2010 16:51:15 20.05 20.06 20.07 20.04 20.05 20.04 04/02/2010 16:57:15 20.05 20.06 20.07 20.04 20.07 20.04 04/02/2010 17:03:15 20.05 20.06 20.07 20.04 20.06 20.04 04/02/2010 17:09:15 20.05 20.07 20.07 20.04 20.08 20.04 04/02/2010 17:15:15 20.05 20.06 20.07 20.04 20.07 20.04 04/02/2010 17:21:15 20.05 20.06 20.07 20.04 20.06 20.04 04/02/2010 17:27:15 20.05 20.07 20.07 20.04 20.08 20.04 04/02/2010 17:33:15 20.05 20.07 20.07 20.04 20.06 20.04 04/02/2010 17:39:15 20.05 20.07 20.07 20.04 20.07 20.04 04/02/2010 17:45:15 20.05 20.06 20.07 20.04 20.07 20.04 04/02/2010 17:51:15 20.05 20.07 20.07 20.04 20.06 20.04 04/02/2010 17:57:15 20.05 20.07 20.07 20.04 20.07 20.04 04/02/2010 18:03:15 20.05 20.07 20.08 20.04 20.07 20.04 04/02/2010 18:09:15 20.05 20.07 20.07 20.04 20.06 20.04 04/02/2010 18:15:15 20.05 20.07 20.08 20.05 20.07 20.04 04/02/2010 18:21:15 20.05 20.07 20.08 20.04 20.07 20.04 04/02/2010 18:27:15 20.05 20.07 20.08 20.05 20.06 20.04 04/02/2010 18:33:15 20.05 20.07 20.08 20.05 20.06 20.04 04/02/2010 18:39:15 20.05 20.07 20.08 20.05 20.07 20.04 04/02/2010 18:45:15 20.05 20.07 20.08 20.04 20.06 20.04 04/02/2010 18:51:15 20.05 20.07 20.08 20.05 20.06 20.04 04/02/2010 18:57:15 20.05 20.07 20.08 20.05 20.06 20.04 04/02/2010 19:03:15 20.05 20.07 20.08 20.04 20.05 20.04 04/02/2010 19:09:15 20.05 20.07 20.08 20.05 20.06 20.04 04/02/2010 19:15:15 20.05 20.07 20.08 20.05 20.06 20.04 04/02/2010 19:21:15 20.05 20.07 20.08 20.04 20.05 20.04 04/02/2010 19:27:15 20.05 20.07 20.08 20.04 20.05 20.04 04/02/2010 19:33:15 20.05 20.07 20.08 20.04 20.05 20.04 04/02/2010 19:39:15 20.05 20.07 20.08 20.04 20.05 20.04 04/02/2010 19:45:15 20.05 20.07 20.08 20.04 20.04 20.04 04/02/2010 19:51:15 20.05 20.07 20.08 20.04 20.05 20.04 04/02/2010 19:57:15 20.05 20.07 20.08 20.05 20.05 20.04 04/02/2010 20:03:15 20.05 20.07 20.08 20.05 20.04 20.04 04/02/2010 20:09:15 20.05 20.07 20.08 20.04 20.04 20.04 04/02/2010 20:15:15 20.05 20.07 20.08 20.05 20.04 20.04 04/02/2010 20:21:15 20.05 20.07 20.08 20.05 20.04 20.04 04/02/2010 20:27:15 20.05 20.07 20.08 20.05 20.04 20.04 04/02/2010 20:33:15 20.05 20.07 20.08 20.04 20.03 20.04 04/02/2010 20:39:15 20.05 20.07 20.08 20.05 20.03 20.04 04/02/2010 20:45:15 20.05 20.07 20.08 20.05 20.03 20.04 04/02/2010 20:51:15 20.05 20.07 20.08 20.05 20.04 20.04 04/02/2010 20:57:15 20.05 20.07 20.08 20.05 20.04 20.04 04/02/2010 21:03:15 20.05 20.07 20.08 20.05 20.04 20.04 04/02/2010 21:09:15 20.05 20.07 20.08 20.04 20.03 20.04 04/02/2010 21:15:15 20.04 20.07 20.08 20.05 20.03 20.04 04/02/2010 21:21:15 20.05 20.07 20.08 20.05 20.03 20.05 04/02/2010 21:27:15 20.04 20.07 20.08 20.05 20.03 20.04 04/02/2010 21:33:15 20.04 20.07 20.08 20.05 20.03 20.04 04/02/2010 21:39:15 20.04 20.07 20.08 20.05 20.03 20.05 04/02/2010 21:45:15 20.04 20.07 20.08 20.05 20.03 20.04 04/02/2010 21:51:15 20.04 20.06 20.08 20.04 20.03 20.04 04/02/2010 21:57:15 20.04 20.07 20.07 20.04 20.02 20.04 04/02/2010 22:03:15 20.04 20.07 20.08 20.04 20.03 20.04 04/02/2010 22:09:15 20.04 20.07 20.08 20.05 20.03 20.05 04/02/2010 22:15:15 20.04 20.07 20.08 20.05 20.05 20.05 04/02/2010 22:21:15 20.04 20.07 20.07 20.04 20.00 20.04 04/02/2010 22:27:15 20.04 20.07 20.08 20.05 20.02 20.05 04/02/2010 22:33:15 20.04 20.07 20.08 20.05 20.03 20.05 04/02/2010 22:39:15 20.04 20.06 20.07 20.04 19.98 20.04 04/02/2010 22:45:15 20.04 20.06 20.07 20.04 20.00 20.04 04/02/2010 22:51:15 20.04 20.06 20.07 20.04 20.01 20.04 04/02/2010 22:57:15 20.04 20.06 20.07 20.04 20.00 20.04 04/02/2010 23:03:15 20.04 20.06 20.07 20.04 20.01 20.04 04/02/2010 23:09:15 20.04 20.06 20.07 20.04 20.02 20.04 04/02/2010 23:15:15 20.04 20.06 20.07 20.04 20.01 20.04 04/02/2010 23:21:15 20.04 20.06 20.07 20.04 20.01 20.04 04/02/2010 23:27:15 20.04 20.06 20.07 20.04 20.01 20.04 04/02/2010 23:33:15 20.04 20.06 20.07 20.04 20.01 20.04 04/02/2010 23:39:15 20.04 20.06 20.07 20.04 20.01 20.04 04/02/2010 23:45:15 20.04 20.06 20.07 20.04 20.01 20.04 04/02/2010 23:51:15 20.04 20.06 20.07 20.04 20.01 20.04 04/02/2010 23:57:15 20.04 20.06 20.07 20.04 20.02 20.04 04/03/2010 00:03:16 20.04 20.06 20.07 20.04 20.01 20.04 04/03/2010 00:09:16 20.04 20.06 20.07 20.04 20.01 20.04 04/03/2010 00:15:15 20.04 20.06 20.07 20.04 20.01 20.04 04/03/2010 00:21:15 20.04 20.06 20.07 20.04 20.00 20.04 04/03/2010 00:27:15 20.04 20.06 20.07 20.04 20.00 20.04 04/03/2010 00:33:15 20.04 20.06 20.07 20.04 20.00 20.04 04/03/2010 00:39:16 20.04 20.06 20.07 20.04 20.00 20.04 04/03/2010 00:45:15 20.04 20.06 20.07 20.04 20.00 20.04 04/03/2010 00:51:15 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 00:57:16 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 01:03:16 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 01:09:16 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 01:15:15 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 01:21:15 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 01:27:15 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 01:33:16 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 01:39:16 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 01:45:15 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 01:51:16 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 01:57:15 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 02:03:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 02:09:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 02:15:16 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 02:21:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 02:27:15 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 02:33:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 02:39:15 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 02:45:15 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 02:51:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 02:57:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 03:03:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 03:09:15 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 03:15:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 03:21:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 03:27:15 20.03 20.06 20.07 20.04 20.00 20.04 04/03/2010 03:33:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 03:39:16 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 03:45:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 03:51:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 03:57:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 04:03:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 04:09:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 04:15:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 04:21:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 04:27:16 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 04:33:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 04:39:16 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 04:45:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 04:51:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 04:57:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 05:03:15 20.03 20.06 20.07 20.04 19.99 20.04 04/03/2010 05:09:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 05:15:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 05:21:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 05:27:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 05:33:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 05:39:15 20.02 20.06 20.07 20.04 19.98 20.04 04/03/2010 05:45:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 05:51:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 05:57:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 06:03:15 20.02 20.06 20.07 20.04 19.98 20.04 04/03/2010 06:09:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 06:15:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 06:21:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 06:27:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 06:33:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 06:39:15 20.02 20.06 20.07 20.04 19.98 20.04 04/03/2010 06:45:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 06:51:16 20.02 20.06 20.07 20.04 19.98 20.04 04/03/2010 06:57:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 07:03:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 07:09:15 20.02 20.06 20.07 20.04 19.98 20.04 04/03/2010 07:15:15 20.02 20.06 20.07 20.04 19.98 20.04 04/03/2010 07:21:15 20.02 20.06 20.07 20.04 19.98 20.04 04/03/2010 07:27:15 20.02 20.06 20.07 20.04 19.98 20.04 04/03/2010 07:33:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 07:39:15 20.02 20.06 20.07 20.04 20.01 20.04 04/03/2010 07:45:15 20.02 20.06 20.07 20.04 19.97 20.04 04/03/2010 07:51:15 20.02 20.06 20.07 20.04 19.97 20.04 04/03/2010 07:57:15 20.02 20.06 20.07 20.04 20.00 20.04 04/03/2010 08:03:15 20.02 20.06 20.07 20.04 19.98 20.04 04/03/2010 08:09:15 20.02 20.06 20.06 20.04 19.94 20.04 04/03/2010 08:15:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 08:21:15 20.02 20.06 20.07 20.04 20.00 20.04 04/03/2010 08:27:15 20.02 20.05 20.06 20.04 19.95 20.04 04/03/2010 08:33:15 20.02 20.05 20.06 20.04 19.97 20.04 04/03/2010 08:39:15 20.02 20.06 20.07 20.04 20.00 20.04 04/03/2010 08:45:15 20.02 20.05 20.06 20.04 19.96 20.04 04/03/2010 08:51:15 20.02 20.05 20.06 20.04 19.96 20.04 04/03/2010 08:57:15 20.02 20.05 20.06 20.04 20.00 20.04 04/03/2010 09:03:15 20.02 20.05 20.06 20.04 19.97 20.04 04/03/2010 09:09:15 20.01 20.05 20.06 20.04 19.96 20.04 04/03/2010 09:15:15 20.01 20.05 20.06 20.04 20.00 20.04 04/03/2010 09:21:15 20.01 20.05 20.06 20.04 19.99 20.04 04/03/2010 09:27:15 20.01 20.05 20.06 20.03 19.97 20.04 04/03/2010 09:33:15 20.01 20.05 20.06 20.04 19.99 20.04 04/03/2010 09:39:16 20.01 20.05 20.06 20.04 20.00 20.04 04/03/2010 09:45:15 20.01 20.05 20.06 20.03 19.97 20.03 04/03/2010 09:51:15 20.01 20.05 20.06 20.03 19.98 20.04 04/03/2010 09:57:15 20.01 20.05 20.06 20.04 20.01 20.04 04/03/2010 10:03:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 10:09:15 20.01 20.05 20.06 20.03 19.97 20.04 04/03/2010 10:15:15 20.01 20.05 20.06 20.04 20.00 20.04 04/03/2010 10:21:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 10:27:15 20.01 20.05 20.06 20.03 19.96 20.03 04/03/2010 10:33:15 20.01 20.05 20.06 20.03 20.01 20.04 04/03/2010 10:39:16 20.01 20.05 20.06 20.03 20.01 20.03 04/03/2010 10:45:16 20.01 20.05 20.06 20.03 19.97 20.03 04/03/2010 10:51:15 20.01 20.05 20.06 20.03 19.98 20.03 04/03/2010 10:57:15 20.01 20.05 20.06 20.03 20.01 20.03 04/03/2010 11:03:15 20.01 20.05 20.06 20.03 19.98 20.03 04/03/2010 11:09:15 20.01 20.05 20.06 20.03 19.98 20.03 04/03/2010 11:15:15 20.01 20.05 20.06 20.03 20.01 20.03 04/03/2010 11:21:15 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 11:27:15 20.01 20.05 20.06 20.03 19.96 20.03 04/03/2010 11:33:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 11:39:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 11:45:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 11:51:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 11:57:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 12:03:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 12:09:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 12:15:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 12:21:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 12:27:15 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 12:33:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 12:39:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 12:45:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 12:51:15 20.01 20.05 20.06 20.03 19.98 20.03 04/03/2010 12:57:16 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 13:03:16 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 13:09:15 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 13:15:15 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 13:21:15 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 13:27:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 13:33:15 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 13:39:15 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 13:45:15 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 13:51:16 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 13:57:15 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 14:03:15 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 14:09:18 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 14:15:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 14:21:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 14:27:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 14:33:16 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 14:39:15 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 14:45:15 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 14:51:15 20.01 20.05 20.06 20.03 19.99 20.03 04/03/2010 14:57:15 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 15:03:15 20.01 20.05 20.06 20.03 20.01 20.03 04/03/2010 15:09:15 20.01 20.05 20.06 20.03 20.00 20.03 04/03/2010 15:15:16 20.01 20.05 20.06 20.03 20.01 20.03 04/03/2010 15:21:15 20.01 20.05 20.06 20.03 20.01 20.03 04/03/2010 15:27:15 20.02 20.05 20.06 20.03 20.00 20.03 04/03/2010 15:33:15 20.02 20.05 20.07 20.03 20.00 20.03 04/03/2010 15:39:16 20.02 20.06 20.07 20.03 20.01 20.03 04/03/2010 15:45:15 20.02 20.05 20.07 20.03 20.00 20.03 04/03/2010 15:51:15 20.02 20.06 20.07 20.03 20.01 20.03 04/03/2010 15:57:15 20.02 20.05 20.07 20.03 20.00 20.03 04/03/2010 16:03:15 20.02 20.06 20.07 20.03 20.01 20.03 04/03/2010 16:09:15 20.02 20.06 20.07 20.03 20.01 20.03 04/03/2010 16:15:15 20.02 20.06 20.07 20.03 20.01 20.03 04/03/2010 16:21:15 20.02 20.06 20.07 20.03 20.01 20.03 04/03/2010 16:27:16 20.02 20.06 20.07 20.03 20.01 20.03 04/03/2010 16:33:15 20.02 20.06 20.07 20.03 20.01 20.04 04/03/2010 16:39:16 20.02 20.06 20.07 20.03 20.01 20.04 04/03/2010 16:45:15 20.02 20.06 20.07 20.03 20.01 20.04 04/03/2010 16:51:15 20.02 20.06 20.07 20.03 20.02 20.03 04/03/2010 16:57:15 20.02 20.06 20.07 20.03 20.01 20.04 04/03/2010 17:03:15 20.02 20.06 20.07 20.03 20.01 20.04 04/03/2010 17:09:15 20.02 20.06 20.07 20.03 20.02 20.04 04/03/2010 17:15:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 17:21:16 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 17:27:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 17:33:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 17:39:16 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 17:45:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 17:51:15 20.02 20.06 20.07 20.04 20.01 20.04 04/03/2010 17:57:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 18:03:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 18:09:15 20.02 20.06 20.07 20.04 20.03 20.04 04/03/2010 18:15:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 18:21:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 18:27:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 18:33:15 20.02 20.06 20.07 20.04 20.03 20.04 04/03/2010 18:39:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 18:45:16 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 18:51:15 20.02 20.06 20.07 20.04 20.03 20.04 04/03/2010 18:57:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 19:03:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 19:09:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 19:15:15 20.02 20.06 20.07 20.04 20.03 20.04 04/03/2010 19:21:15 20.02 20.06 20.07 20.04 20.04 20.04 04/03/2010 19:27:15 20.02 20.06 20.07 20.04 20.00 20.04 04/03/2010 19:33:15 20.02 20.06 20.07 20.04 20.03 20.04 04/03/2010 19:39:15 20.02 20.06 20.07 20.04 20.05 20.04 04/03/2010 19:45:15 20.02 20.06 20.07 20.04 20.01 20.04 04/03/2010 19:51:15 20.02 20.06 20.07 20.04 20.00 20.04 04/03/2010 19:57:15 20.02 20.06 20.07 20.04 20.03 20.04 04/03/2010 20:03:15 20.02 20.06 20.07 20.04 20.03 20.04 04/03/2010 20:09:16 20.02 20.06 20.07 20.04 20.00 20.04 04/03/2010 20:15:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 20:21:15 20.02 20.06 20.07 20.04 20.01 20.04 04/03/2010 20:27:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 20:33:15 20.02 20.06 20.07 20.04 20.03 20.04 04/03/2010 20:39:15 20.02 20.06 20.07 20.04 20.01 20.04 04/03/2010 20:45:15 20.02 20.06 20.07 20.04 20.03 20.04 04/03/2010 20:51:15 20.02 20.06 20.07 20.04 20.05 20.04 04/03/2010 20:57:15 20.02 20.06 20.07 20.04 20.03 20.04 04/03/2010 21:03:15 20.02 20.06 20.07 20.04 20.00 20.04 04/03/2010 21:09:15 20.02 20.06 20.07 20.04 20.03 20.04 04/03/2010 21:15:15 20.02 20.06 20.07 20.04 20.01 20.04 04/03/2010 21:21:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 21:27:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 21:33:15 20.02 20.06 20.07 20.04 20.01 20.04 04/03/2010 21:39:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 21:45:15 20.02 20.06 20.07 20.04 20.03 20.04 04/03/2010 21:51:15 20.02 20.06 20.07 20.04 20.04 20.04 04/03/2010 21:57:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 22:03:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 22:09:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 22:15:15 20.02 20.06 20.07 20.04 20.01 20.04 04/03/2010 22:21:15 20.02 20.06 20.07 20.04 20.01 20.04 04/03/2010 22:27:16 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 22:33:15 20.02 20.06 20.07 20.04 20.03 20.04 04/03/2010 22:39:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 22:45:16 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 22:51:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 22:57:15 20.02 20.06 20.07 20.04 20.01 20.04 04/03/2010 23:03:15 20.02 20.06 20.07 20.04 20.00 20.04 04/03/2010 23:09:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 23:15:15 20.02 20.06 20.07 20.04 20.00 20.04 04/03/2010 23:21:16 20.02 20.06 20.07 20.04 20.01 20.04 04/03/2010 23:27:16 20.02 20.06 20.07 20.04 20.01 20.04 04/03/2010 23:33:15 20.02 20.06 20.07 20.04 20.02 20.04 04/03/2010 23:39:16 20.02 20.06 20.07 20.04 20.03 20.04 04/03/2010 23:45:15 20.02 20.06 20.07 20.04 19.99 20.04 04/03/2010 23:51:15 20.02 20.06 20.07 20.04 20.01 20.04 04/03/2010 23:57:15 20.02 20.06 20.07 20.04 20.02 20.04 04/04/2010 00:03:15 20.02 20.06 20.07 20.04 20.00 20.04 04/04/2010 00:09:16 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 00:15:15 20.02 20.06 20.07 20.04 20.02 20.04 04/04/2010 00:21:15 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 00:27:15 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 00:33:16 20.02 20.06 20.07 20.04 20.02 20.04 04/04/2010 00:39:16 20.02 20.06 20.07 20.04 20.03 20.04 04/04/2010 00:45:16 20.02 20.06 20.07 20.04 20.00 20.04 04/04/2010 00:51:16 20.02 20.06 20.07 20.04 20.00 20.04 04/04/2010 00:57:16 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 01:03:16 20.02 20.06 20.07 20.04 20.00 20.04 04/04/2010 01:09:15 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 01:15:15 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 01:21:15 20.02 20.06 20.07 20.04 20.03 20.04 04/04/2010 01:27:15 20.02 20.06 20.07 20.04 19.98 20.04 04/04/2010 01:33:15 20.02 20.06 20.07 20.04 19.99 20.04 04/04/2010 01:39:15 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 01:45:15 20.02 20.06 20.07 20.04 19.99 20.04 04/04/2010 01:51:15 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 01:57:16 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 02:03:15 20.02 20.06 20.07 20.04 20.00 20.04 04/04/2010 02:09:15 20.02 20.06 20.07 20.04 20.02 20.04 04/04/2010 02:15:15 20.02 20.06 20.07 20.04 20.02 20.04 04/04/2010 02:21:15 20.02 20.06 20.07 20.04 19.99 20.04 04/04/2010 02:27:15 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 02:33:15 20.02 20.06 20.07 20.04 19.99 20.04 04/04/2010 02:39:16 20.02 20.06 20.07 20.04 19.99 20.04 04/04/2010 02:45:15 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 02:51:15 20.02 20.06 20.07 20.04 20.02 20.04 04/04/2010 02:57:15 20.02 20.06 20.07 20.04 19.98 20.04 04/04/2010 03:03:15 20.02 20.06 20.07 20.04 19.99 20.04 04/04/2010 03:09:15 20.02 20.06 20.07 20.04 20.00 20.04 04/04/2010 03:15:15 20.02 20.06 20.07 20.04 19.99 20.04 04/04/2010 03:21:16 20.02 20.06 20.07 20.04 20.00 20.04 04/04/2010 03:27:15 20.02 20.06 20.07 20.04 20.00 20.04 04/04/2010 03:33:15 20.02 20.06 20.07 20.04 20.00 20.04 04/04/2010 03:39:16 20.02 20.06 20.07 20.04 20.02 20.04 04/04/2010 03:45:15 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 03:51:15 20.02 20.06 20.07 20.04 19.98 20.04 04/04/2010 03:57:15 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 04:03:15 20.02 20.06 20.07 20.04 20.00 20.04 04/04/2010 04:09:15 20.02 20.06 20.07 20.04 19.99 20.04 04/04/2010 04:15:15 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 04:21:15 20.02 20.06 20.07 20.04 20.02 20.04 04/04/2010 04:27:15 20.02 20.06 20.07 20.03 19.99 20.04 04/04/2010 04:33:15 20.02 20.06 20.07 20.04 19.99 20.04 04/04/2010 04:39:15 20.02 20.06 20.07 20.04 20.01 20.03 04/04/2010 04:45:16 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 04:51:15 20.02 20.06 20.07 20.03 19.99 20.04 04/04/2010 04:57:15 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 05:03:16 20.02 20.06 20.07 20.04 20.01 20.04 04/04/2010 05:09:15 20.02 20.06 20.07 20.04 20.03 20.04 04/04/2010 05:15:15 20.02 20.06 20.07 20.03 19.98 20.03 04/04/2010 05:21:15 20.02 20.06 20.07 20.04 20.00 20.04 04/04/2010 05:27:15 20.02 20.06 20.07 20.03 20.01 20.04 04/04/2010 05:33:15 20.02 20.06 20.07 20.03 20.00 20.04 04/04/2010 05:39:16 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 05:45:15 20.02 20.06 20.07 20.03 20.01 20.04 04/04/2010 05:51:15 20.02 20.06 20.07 20.04 20.03 20.04 04/04/2010 05:57:15 20.02 20.06 20.07 20.03 20.02 20.04 04/04/2010 06:03:15 20.02 20.06 20.07 20.03 19.99 20.03 04/04/2010 06:09:16 20.02 20.06 20.07 20.03 20.01 20.04 04/04/2010 06:15:15 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 06:21:15 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 06:27:16 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 06:33:16 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 06:39:16 20.02 20.06 20.07 20.03 20.03 20.03 04/04/2010 06:45:15 20.02 20.06 20.07 20.03 19.99 20.03 04/04/2010 06:51:15 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 06:57:15 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 07:03:16 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 07:09:16 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 07:15:15 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 07:21:15 20.02 20.06 20.07 20.04 20.03 20.04 04/04/2010 07:27:15 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 07:33:16 20.02 20.06 20.07 20.03 19.99 20.03 04/04/2010 07:39:16 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 07:45:15 20.02 20.06 20.07 20.03 19.99 20.03 04/04/2010 07:51:16 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 07:57:15 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 08:03:15 20.02 20.06 20.07 20.03 20.02 20.04 04/04/2010 08:09:15 20.02 20.06 20.07 20.03 20.03 20.03 04/04/2010 08:15:16 20.02 20.06 20.07 20.03 19.99 20.03 04/04/2010 08:21:15 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 08:27:16 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 08:33:16 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 08:39:16 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 08:45:15 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 08:51:15 20.02 20.06 20.07 20.03 20.03 20.03 04/04/2010 08:57:16 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 09:03:15 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 09:09:16 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 09:15:16 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 09:21:16 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 09:27:15 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 09:33:15 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 09:39:16 20.02 20.06 20.07 20.03 20.03 20.03 04/04/2010 09:45:16 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 09:51:15 20.02 20.06 20.07 20.03 19.98 20.03 04/04/2010 09:57:16 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 10:03:15 20.02 20.06 20.07 20.03 19.99 20.03 04/04/2010 10:09:15 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 10:15:15 20.02 20.05 20.06 20.03 20.01 20.03 04/04/2010 10:21:16 20.02 20.06 20.06 20.03 20.01 20.03 04/04/2010 10:27:16 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 10:33:15 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 10:39:16 20.02 20.05 20.06 20.03 19.99 20.03 04/04/2010 10:45:16 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 10:51:15 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 10:57:15 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 11:03:16 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 11:09:16 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 11:15:15 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 11:21:16 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 11:27:16 20.02 20.06 20.07 20.03 20.03 20.03 04/04/2010 11:33:15 20.02 20.05 20.06 20.03 19.99 20.03 04/04/2010 11:39:16 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 11:45:16 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 11:51:16 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 11:57:15 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 12:03:15 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 12:09:15 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 12:15:15 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 12:21:16 20.02 20.06 20.07 20.03 19.99 20.03 04/04/2010 12:27:16 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 12:33:16 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 12:39:16 20.02 20.06 20.07 20.03 20.00 20.03 04/04/2010 12:45:16 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 12:51:15 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 12:57:16 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 13:03:16 20.02 20.06 20.07 20.03 20.03 20.03 04/04/2010 13:09:16 20.02 20.06 20.07 20.03 20.04 20.03 04/04/2010 13:15:16 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 13:21:15 20.02 20.06 20.07 20.03 20.02 20.03 04/04/2010 13:27:15 20.02 20.06 20.07 20.03 20.03 20.03 04/04/2010 13:33:15 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 13:39:15 20.02 20.06 20.07 20.03 20.03 20.03 04/04/2010 13:45:16 20.02 20.06 20.07 20.03 20.03 20.03 04/04/2010 13:51:16 20.02 20.06 20.07 20.03 20.03 20.03 04/04/2010 13:57:15 20.02 20.06 20.07 20.03 20.04 20.03 04/04/2010 14:03:15 20.02 20.06 20.07 20.04 20.04 20.04 04/04/2010 14:09:15 20.02 20.06 20.07 20.03 20.05 20.03 04/04/2010 14:15:15 20.02 20.06 20.07 20.03 20.01 20.03 04/04/2010 14:21:15 20.02 20.06 20.07 20.04 20.03 20.03 04/04/2010 14:27:15 20.02 20.06 20.07 20.03 20.03 20.03 04/04/2010 14:33:16 20.02 20.06 20.07 20.03 20.03 20.03 04/04/2010 14:39:16 20.02 20.06 20.07 20.03 20.03 20.03 04/04/2010 14:45:15 20.02 20.06 20.07 20.03 20.04 20.03 04/04/2010 14:51:15 20.02 20.06 20.07 20.04 20.03 20.03 04/04/2010 14:57:15 20.02 20.06 20.07 20.03 20.05 20.03 04/04/2010 15:03:15 20.02 20.06 20.07 20.03 20.04 20.03 04/04/2010 15:09:15 20.02 20.06 20.07 20.04 20.03 20.04 04/04/2010 15:15:16 20.02 20.06 20.07 20.04 20.04 20.04 04/04/2010 15:21:15 20.02 20.06 20.07 20.04 20.04 20.04 04/04/2010 15:27:15 20.02 20.06 20.07 20.04 20.04 20.04 04/04/2010 15:33:15 20.02 20.06 20.07 20.04 20.04 20.04 04/04/2010 15:39:15 20.02 20.06 20.07 20.04 20.04 20.04 04/04/2010 15:45:15 20.02 20.06 20.07 20.04 20.05 20.04 04/04/2010 15:51:15 20.02 20.06 20.07 20.04 20.05 20.04 04/04/2010 15:57:15 20.02 20.06 20.07 20.04 20.04 20.04 04/04/2010 16:03:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 16:09:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 16:15:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 16:21:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 16:27:16 20.03 20.06 20.07 20.04 20.05 20.04 04/04/2010 16:33:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 16:39:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 16:45:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 16:51:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 16:57:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 17:03:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 17:09:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 17:15:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 17:21:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 17:27:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 17:33:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 17:39:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 17:45:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 17:51:15 20.03 20.06 20.07 20.04 20.05 20.04 04/04/2010 17:57:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 18:03:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 18:09:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 18:15:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 18:21:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 18:27:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 18:33:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 18:39:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 18:45:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 18:51:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 18:57:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 19:03:16 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 19:09:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 19:15:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 19:21:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 19:27:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 19:33:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 19:39:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 19:45:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 19:51:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 19:57:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 20:03:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 20:09:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 20:15:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 20:21:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 20:27:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 20:33:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 20:39:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 20:45:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 20:51:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 20:57:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 21:03:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 21:09:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 21:15:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 21:21:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 21:27:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 21:33:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 21:39:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 21:45:16 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 21:51:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 21:57:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 22:03:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 22:09:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 22:15:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 22:21:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 22:27:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 22:33:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 22:39:15 20.03 20.06 20.07 20.04 20.04 20.04 04/04/2010 22:45:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 22:51:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 22:57:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 23:03:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 23:09:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 23:15:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 23:21:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 23:27:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 23:33:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 23:39:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 23:45:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 23:51:15 20.03 20.06 20.07 20.04 20.03 20.04 04/04/2010 23:57:15 20.03 20.06 20.07 20.04 20.03 20.04 04/05/2010 00:03:15 20.03 20.06 20.07 20.04 20.02 20.04 04/05/2010 00:09:15 20.03 20.06 20.07 20.04 20.02 20.04 04/05/2010 00:15:15 20.03 20.06 20.07 20.04 20.03 20.04 04/05/2010 00:21:15 20.03 20.06 20.07 20.04 20.04 20.04 04/05/2010 00:27:16 20.03 20.06 20.07 20.04 20.00 20.04 04/05/2010 00:33:15 20.03 20.06 20.07 20.04 20.02 20.04 04/05/2010 00:39:15 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 00:45:15 20.03 20.06 20.07 20.04 20.03 20.04 04/05/2010 00:51:16 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 00:57:15 20.03 20.06 20.07 20.04 19.99 20.04 04/05/2010 01:03:15 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 01:09:15 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 01:15:15 20.03 20.06 20.07 20.04 20.00 20.04 04/05/2010 01:21:15 20.03 20.06 20.07 20.04 20.02 20.04 04/05/2010 01:27:15 20.03 20.06 20.07 20.04 20.02 20.04 04/05/2010 01:33:15 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 01:39:15 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 01:45:15 20.03 20.06 20.07 20.04 20.03 20.04 04/05/2010 01:51:15 20.03 20.06 20.07 20.04 20.02 20.04 04/05/2010 01:57:15 20.03 20.06 20.07 20.04 19.99 20.04 04/05/2010 02:03:15 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 02:09:15 20.03 20.06 20.07 20.04 20.00 20.04 04/05/2010 02:15:15 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 02:21:15 20.03 20.06 20.07 20.04 20.00 20.04 04/05/2010 02:27:15 20.03 20.06 20.07 20.04 20.00 20.04 04/05/2010 02:33:15 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 02:39:16 20.03 20.06 20.07 20.04 20.00 20.04 04/05/2010 02:45:15 20.03 20.06 20.07 20.04 20.00 20.04 04/05/2010 02:51:15 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 02:57:15 20.03 20.06 20.07 20.04 20.02 20.04 04/05/2010 03:03:16 20.03 20.06 20.07 20.04 19.99 20.04 04/05/2010 03:09:19 20.03 20.06 20.07 20.04 20.00 20.04 04/05/2010 03:15:16 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 03:21:16 20.03 20.06 20.07 20.04 20.00 20.04 04/05/2010 03:27:16 20.03 20.06 20.07 20.04 20.00 20.04 04/05/2010 03:33:19 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 03:39:16 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 03:45:16 20.03 20.06 20.07 20.04 20.03 20.04 04/05/2010 03:51:15 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 03:57:16 20.03 20.06 20.07 20.04 19.99 20.04 04/05/2010 04:03:15 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 04:09:15 20.03 20.06 20.07 20.04 20.00 20.04 04/05/2010 04:15:15 20.03 20.06 20.07 20.04 20.00 20.04 04/05/2010 04:21:15 20.03 20.06 20.07 20.04 20.00 20.04 04/05/2010 04:27:16 20.03 20.06 20.07 20.04 20.02 20.04 04/05/2010 04:33:15 20.03 20.06 20.07 20.04 20.02 20.04 04/05/2010 04:39:16 20.02 20.06 20.07 20.04 19.98 20.04 04/05/2010 04:45:15 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 04:51:15 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 04:57:15 20.02 20.06 20.07 20.04 20.00 20.04 04/05/2010 05:03:15 20.03 20.06 20.07 20.04 20.01 20.04 04/05/2010 05:09:15 20.03 20.06 20.07 20.04 20.02 20.04 04/05/2010 05:15:15 20.03 20.06 20.07 20.04 20.03 20.04 04/05/2010 05:21:15 20.03 20.06 20.07 20.04 19.99 20.04 04/05/2010 05:27:15 20.03 20.06 20.07 20.04 20.00 20.04 04/05/2010 05:33:15 20.02 20.06 20.07 20.04 20.01 20.04 04/05/2010 05:39:15 20.02 20.06 20.07 20.04 20.00 20.04 04/05/2010 05:45:15 20.02 20.06 20.07 20.04 19.99 20.04 04/05/2010 05:51:16 20.02 20.06 20.07 20.04 20.01 20.04 04/05/2010 05:57:15 20.03 20.06 20.07 20.04 20.03 20.04 04/05/2010 06:03:15 20.02 20.06 20.07 20.04 20.01 20.04 04/05/2010 06:09:15 20.02 20.06 20.07 20.04 19.99 20.04 04/05/2010 06:15:15 20.02 20.06 20.07 20.04 20.02 20.04 04/05/2010 06:21:15 20.02 20.06 20.07 20.04 20.00 20.04 04/05/2010 06:27:15 20.02 20.06 20.07 20.04 20.00 20.04 04/05/2010 06:33:15 20.02 20.06 20.07 20.04 20.02 20.04 04/05/2010 06:39:15 20.02 20.06 20.07 20.04 20.01 20.04 04/05/2010 06:45:15 20.02 20.06 20.07 20.04 20.01 20.04 04/05/2010 06:51:15 20.02 20.06 20.07 20.04 20.01 20.04 04/05/2010 06:57:15 20.02 20.06 20.07 20.04 20.01 20.04 04/05/2010 07:03:16 20.02 20.06 20.07 20.04 20.01 20.04 04/05/2010 07:09:15 20.02 20.06 20.07 20.04 20.02 20.04 04/05/2010 07:15:16 20.02 20.06 20.07 20.04 20.02 20.04 04/05/2010 07:21:15 20.02 20.06 20.07 20.04 20.03 20.04 04/05/2010 07:27:15 20.03 20.06 20.07 20.04 20.04 20.04 04/05/2010 07:33:15 20.03 20.06 20.07 20.04 20.04 20.04 04/05/2010 07:39:15 20.03 20.06 20.07 20.04 20.06 20.04 04/05/2010 07:45:15 20.03 20.06 20.07 20.04 20.06 20.04 04/05/2010 07:51:15 20.03 20.06 20.07 20.04 20.17 20.04 04/05/2010 07:57:15 20.03 20.06 20.07 20.04 20.18 20.04 04/05/2010 08:03:15 20.03 20.06 20.07 20.04 20.27 20.04 04/05/2010 08:09:15 20.03 20.06 20.07 20.04 20.20 20.04 04/05/2010 08:15:15 20.03 20.06 20.07 20.04 20.20 20.04 04/05/2010 08:21:15 20.03 20.06 20.07 20.04 20.15 20.04 04/05/2010 08:27:15 20.03 20.06 20.07 20.04 20.12 20.04 04/05/2010 08:33:15 20.03 20.06 20.07 20.04 20.13 20.04 04/05/2010 08:39:16 20.03 20.06 20.07 20.04 20.13 20.04 04/05/2010 08:45:15 20.03 20.06 20.07 20.04 20.27 20.04 04/05/2010 08:51:15 20.03 20.07 20.09 20.04 20.24 20.04 04/05/2010 08:57:15 20.05 20.07 20.09 20.04 20.29 20.05 04/05/2010 09:03:15 20.07 20.07 20.11 20.04 20.25 20.05 04/05/2010 09:09:15 20.06 20.07 20.10 20.04 20.19 20.05 04/05/2010 09:15:15 20.06 20.07 20.10 20.04 20.15 20.05 04/05/2010 09:21:15 20.06 20.07 20.09 20.04 20.14 20.05 04/05/2010 09:27:15 20.05 20.07 20.09 20.04 20.19 20.05 04/05/2010 09:33:15 20.05 20.07 20.09 20.04 20.15 20.05 04/05/2010 09:39:16 20.05 20.07 20.09 20.04 20.13 20.05 04/05/2010 09:45:15 20.05 20.08 20.09 20.05 20.11 20.05 04/05/2010 09:51:15 20.05 20.07 20.09 20.05 20.11 20.05 04/05/2010 09:57:15 20.05 20.07 20.09 20.05 20.11 20.05 04/05/2010 10:03:15 20.05 20.07 20.09 20.05 20.15 20.05 04/05/2010 10:09:15 20.05 20.07 20.08 20.05 20.11 20.05 04/05/2010 10:15:16 20.05 20.07 20.08 20.05 20.09 20.05 04/05/2010 10:21:15 20.05 20.07 20.08 20.05 20.10 20.05 04/05/2010 10:27:16 20.03 20.11 20.08 20.07 20.11 20.07 04/05/2010 10:33:15 20.03 20.07 20.07 20.05 20.09 20.06 04/05/2010 10:39:15 20.03 20.06 20.08 20.03 20.11 20.07 04/05/2010 10:45:15 20.03 20.08 20.08 20.05 20.15 20.08 04/28/2010 09:59:50 19.93 20.00 20.01 20.04 20.01 20.01 04/28/2010 10:05:50 19.93 19.99 20.01 19.98 20.02 19.98 04/28/2010 10:11:51 19.93 20.00 20.01 19.97 20.08 19.97 04/28/2010 10:17:50 19.93 20.01 20.02 19.97 20.10 19.97 04/28/2010 10:23:50 19.94 20.00 20.02 19.95 20.06 19.96 04/28/2010 10:29:50 19.86 19.84 19.84 19.84 20.09 19.84 04/28/2010 10:35:50 19.85 19.84 19.84 19.84 20.04 19.84 04/28/2010 10:41:50 19.85 19.84 19.85 19.84 20.02 19.84 04/28/2010 10:47:50 19.85 19.84 19.85 19.84 20.01 19.84 04/28/2010 10:53:50 19.85 19.84 19.85 19.85 20.00 19.84 04/28/2010 10:59:50 19.85 19.84 19.85 19.85 20.01 19.85 04/28/2010 11:05:50 19.85 19.84 19.86 19.85 20.01 19.85 04/28/2010 11:11:50 19.85 19.84 19.86 19.85 20.00 19.85 04/28/2010 11:17:50 19.85 19.85 19.86 19.85 20.01 19.85 04/28/2010 11:23:50 19.86 19.85 19.86 19.85 20.00 19.85 04/28/2010 11:29:50 19.86 19.85 19.86 19.86 19.99 19.85 04/28/2010 11:35:50 19.86 19.85 19.87 19.86 20.01 19.86 04/28/2010 11:41:50 19.86 19.85 19.87 19.86 20.01 19.86 04/28/2010 11:47:50 19.86 19.85 19.87 19.86 20.01 19.86 04/28/2010 11:53:50 19.86 19.86 19.87 19.86 20.01 19.86 04/28/2010 11:59:50 19.86 19.86 19.87 19.86 20.01 19.86 04/28/2010 12:05:50 19.87 19.86 19.88 19.87 20.01 19.86 04/28/2010 12:11:50 19.87 19.86 19.88 19.87 20.01 19.87 04/28/2010 12:17:50 19.87 19.86 19.88 19.87 19.99 19.87 04/28/2010 12:23:50 19.87 19.86 19.88 19.87 20.01 19.87 04/28/2010 12:29:50 19.87 19.86 19.88 19.87 20.00 19.87 04/28/2010 12:35:51 19.87 19.86 19.88 19.87 19.99 19.87 04/28/2010 12:41:51 19.87 19.87 19.88 19.87 20.00 19.87 04/28/2010 12:47:51 19.87 19.87 19.89 19.88 20.00 19.87 04/28/2010 12:53:50 19.88 19.87 19.89 19.88 20.00 19.87 04/28/2010 12:59:51 19.88 19.87 19.89 19.88 20.00 19.88 04/28/2010 13:05:50 19.88 19.87 19.89 19.88 20.01 19.88 04/28/2010 13:11:50 19.88 19.87 19.89 19.88 20.00 19.88 04/28/2010 13:17:50 19.88 19.87 19.89 19.88 20.00 19.88 04/28/2010 13:23:50 19.88 19.88 19.89 19.88 20.02 19.88 04/28/2010 13:29:50 19.88 19.88 19.90 19.88 20.01 19.88 04/28/2010 13:35:50 19.88 19.88 19.90 19.89 20.01 19.88 04/28/2010 13:41:50 19.88 19.88 19.90 19.89 20.01 19.88 04/28/2010 13:47:50 19.88 19.88 19.90 19.89 20.00 19.89 04/28/2010 13:53:50 19.89 19.88 19.90 19.89 20.00 19.89 04/28/2010 13:59:50 19.89 19.88 19.90 19.89 20.01 19.89 04/28/2010 14:05:50 19.89 19.88 19.91 19.89 20.02 19.89 04/28/2010 14:11:50 19.89 19.88 19.91 19.89 20.01 19.89 04/28/2010 14:17:50 19.89 19.89 19.91 19.89 20.02 19.89 04/28/2010 14:23:50 19.89 19.89 19.91 19.89 20.00 19.89 04/28/2010 14:29:50 19.89 19.89 19.91 19.90 19.99 19.89 04/28/2010 14:35:50 19.89 19.89 19.91 19.90 20.02 19.89 04/28/2010 14:41:50 19.89 19.89 19.91 19.90 20.02 19.89 04/28/2010 14:47:50 19.89 19.89 19.91 19.90 20.00 19.89 04/28/2010 14:53:50 19.89 19.89 19.92 19.90 20.00 19.89 04/28/2010 14:59:50 19.89 19.89 19.92 19.90 20.00 19.90 04/28/2010 15:05:51 19.90 19.89 19.92 19.90 20.00 19.90 04/28/2010 15:11:50 19.90 19.89 19.92 19.90 19.98 19.90 04/28/2010 15:17:50 19.90 19.90 19.92 19.90 19.98 19.90 04/28/2010 15:23:51 19.90 19.90 19.92 19.90 19.99 19.90 04/28/2010 15:29:51 19.90 19.90 19.92 19.91 19.98 19.90 04/28/2010 15:35:50 19.90 19.90 19.92 19.91 20.00 19.90 04/28/2010 15:41:50 19.90 19.90 19.92 19.91 20.00 19.90 04/28/2010 15:47:50 19.90 19.90 19.93 19.91 20.01 19.90 04/28/2010 15:53:50 19.90 19.90 19.93 19.91 20.00 19.90 04/28/2010 15:59:50 19.90 19.90 19.93 19.91 20.02 19.91 04/28/2010 16:05:50 19.90 19.90 19.93 19.91 20.02 19.91 04/28/2010 16:11:50 19.90 19.91 19.93 19.91 20.01 19.91 04/28/2010 16:17:50 19.90 19.91 19.93 19.91 20.01 19.91 04/28/2010 16:23:50 19.91 19.91 19.93 19.91 20.00 19.91 04/28/2010 16:29:50 19.90 19.91 19.93 19.92 19.99 19.91 04/28/2010 16:35:50 19.91 19.91 19.93 19.92 20.00 19.91 04/28/2010 16:41:50 19.91 19.91 19.93 19.92 20.00 19.91 04/28/2010 16:47:50 19.91 19.91 19.94 19.92 20.01 19.91 04/28/2010 16:53:50 19.91 19.91 19.94 19.92 20.02 19.91 04/28/2010 16:59:50 19.91 19.91 19.94 19.92 20.01 19.91 04/28/2010 17:05:50 19.91 19.91 19.94 19.92 20.01 19.91 04/28/2010 17:11:50 19.91 19.91 19.94 19.92 20.00 19.91 04/28/2010 17:17:50 19.91 19.92 19.94 19.92 20.00 19.91 04/28/2010 17:23:50 19.91 19.92 19.94 19.92 20.00 19.92 04/28/2010 17:29:50 19.91 19.92 19.94 19.92 20.00 19.92 04/28/2010 17:35:50 19.91 19.92 19.94 19.93 20.00 19.92 04/28/2010 17:41:50 19.91 19.92 19.94 19.93 19.97 19.92 04/28/2010 17:47:50 19.91 19.92 19.94 19.93 19.99 19.92 04/28/2010 17:53:50 19.91 19.92 19.95 19.93 20.01 19.92 04/28/2010 17:59:50 19.91 19.92 19.95 19.93 20.01 19.92 04/28/2010 18:05:50 19.91 19.92 19.95 19.93 20.01 19.92 04/28/2010 18:11:50 19.92 19.92 19.95 19.93 20.01 19.92 04/28/2010 18:17:50 19.92 19.92 19.95 19.93 20.00 19.92 04/28/2010 18:23:50 19.92 19.92 19.95 19.93 19.99 19.92 04/28/2010 18:29:50 19.92 19.93 19.95 19.93 19.99 19.92 04/28/2010 18:35:51 19.92 19.93 19.95 19.93 19.99 19.92 04/28/2010 18:41:51 19.92 19.93 19.95 19.93 20.00 19.92 04/28/2010 18:47:51 19.92 19.93 19.95 19.93 20.01 19.93 04/28/2010 18:53:51 19.92 19.93 19.95 19.94 20.01 19.93 04/28/2010 18:59:51 19.92 19.93 19.95 19.94 20.00 19.93 04/28/2010 19:05:51 19.92 19.93 19.95 19.94 20.00 19.93 04/28/2010 19:11:50 19.92 19.93 19.96 19.94 20.00 19.93 04/28/2010 19:17:50 19.92 19.93 19.96 19.94 20.01 19.93 04/28/2010 19:23:51 19.92 19.93 19.96 19.94 20.01 19.93 04/28/2010 19:29:51 19.92 19.93 19.96 19.94 20.01 19.93 04/28/2010 19:35:50 19.92 19.93 19.96 19.94 20.01 19.93 04/28/2010 19:41:50 19.92 19.93 19.96 19.94 20.01 19.93 04/28/2010 19:47:50 19.92 19.94 19.96 19.94 20.00 19.93 04/28/2010 19:53:50 19.92 19.94 19.96 19.94 20.01 19.93 04/28/2010 19:59:50 19.92 19.94 19.96 19.94 20.02 19.93 04/28/2010 20:05:51 19.92 19.94 19.96 19.94 19.98 19.93 04/28/2010 20:11:50 19.92 19.94 19.96 19.95 20.01 19.93 04/28/2010 20:17:50 19.93 19.94 19.96 19.95 20.02 19.93 04/28/2010 20:23:50 19.92 19.94 19.96 19.95 19.98 19.93 04/28/2010 20:29:50 19.92 19.94 19.96 19.95 19.99 19.93 04/28/2010 20:35:50 19.92 19.94 19.96 19.95 19.99 19.94 04/28/2010 20:41:50 19.93 19.94 19.97 19.95 20.02 19.94 04/28/2010 20:47:51 19.93 19.94 19.97 19.95 19.99 19.94 04/28/2010 20:53:50 19.93 19.94 19.97 19.95 19.99 19.94 04/28/2010 20:59:50 19.93 19.94 19.97 19.95 19.98 19.94 04/28/2010 21:05:50 19.93 19.94 19.97 19.95 19.98 19.94 04/28/2010 21:11:50 19.93 19.94 19.97 19.95 19.98 19.94 04/28/2010 21:17:50 19.93 19.94 19.97 19.95 19.98 19.94 04/28/2010 21:23:50 19.93 19.94 19.97 19.95 19.99 19.94 04/28/2010 21:29:50 19.93 19.94 19.97 19.95 20.00 19.94 04/28/2010 21:35:50 19.93 19.94 19.97 19.95 20.00 19.94 04/28/2010 21:41:50 19.93 19.95 19.97 19.95 20.01 19.94 04/28/2010 21:47:50 19.93 19.95 19.97 19.95 20.01 19.94 04/28/2010 21:53:50 19.93 19.95 19.97 19.95 20.01 19.94 04/28/2010 21:59:50 19.93 19.95 19.97 19.95 20.00 19.94 04/28/2010 22:05:50 19.93 19.95 19.97 19.95 20.01 19.94 04/28/2010 22:11:50 19.93 19.95 19.97 19.96 20.01 19.94 04/28/2010 22:17:50 19.93 19.95 19.97 19.96 20.00 19.94 04/28/2010 22:23:50 19.93 19.95 19.97 19.96 20.00 19.94 04/28/2010 22:29:51 19.93 19.95 19.97 19.96 20.00 19.94 04/28/2010 22:35:50 19.93 19.95 19.97 19.96 20.00 19.94 04/28/2010 22:41:51 19.93 19.95 19.97 19.96 20.00 19.95 04/28/2010 22:47:51 19.93 19.95 19.98 19.96 20.00 19.95 04/28/2010 22:53:51 19.93 19.95 19.97 19.96 20.00 19.95 04/28/2010 22:59:50 19.93 19.95 19.98 19.96 20.00 19.95 04/28/2010 23:05:50 19.93 19.95 19.98 19.96 20.00 19.95 04/28/2010 23:11:51 19.93 19.95 19.98 19.96 20.00 19.95 04/28/2010 23:17:51 19.93 19.95 19.98 19.96 20.01 19.95 04/28/2010 23:23:51 19.93 19.96 19.98 19.96 20.00 19.95 04/28/2010 23:29:50 19.94 19.96 19.98 19.96 20.01 19.95 04/28/2010 23:35:51 19.94 19.96 19.98 19.96 20.01 19.95 04/28/2010 23:41:51 19.94 19.96 19.98 19.96 19.99 19.95 04/28/2010 23:47:50 19.94 19.96 19.98 19.96 19.99 19.95 04/28/2010 23:53:51 19.94 19.96 19.98 19.96 19.99 19.95 04/28/2010 23:59:51 19.94 19.96 19.98 19.96 20.00 19.95 04/29/2010 00:05:50 19.94 19.96 19.98 19.96 20.00 19.95 04/29/2010 00:11:51 19.94 19.96 19.98 19.97 20.00 19.95 04/29/2010 00:17:51 19.94 19.96 19.98 19.97 20.00 19.95 04/29/2010 00:23:51 19.94 19.96 19.98 19.97 19.99 19.95 04/29/2010 00:29:50 19.94 19.96 19.98 19.97 19.99 19.95 04/29/2010 00:35:51 19.94 19.96 19.98 19.97 19.99 19.95 04/29/2010 00:41:51 19.94 19.96 19.98 19.97 19.99 19.95 04/29/2010 00:47:51 19.94 19.96 19.98 19.97 19.99 19.95 04/29/2010 00:53:51 19.94 19.96 19.98 19.97 20.00 19.95 04/29/2010 00:59:51 19.94 19.96 19.98 19.97 19.99 19.95 04/29/2010 01:05:51 19.94 19.96 19.98 19.97 19.99 19.95 04/29/2010 01:11:50 19.94 19.96 19.98 19.97 19.98 19.95 04/29/2010 01:17:51 19.94 19.96 19.98 19.97 19.99 19.95 04/29/2010 01:23:51 19.94 19.96 19.99 19.97 19.99 19.95 04/29/2010 01:29:51 19.94 19.96 19.98 19.97 19.99 19.95 04/29/2010 01:35:51 19.94 19.96 19.99 19.97 19.99 19.95 04/29/2010 01:41:51 19.94 19.96 19.99 19.97 19.99 19.96 04/29/2010 01:47:51 19.94 19.96 19.99 19.97 19.99 19.96 04/29/2010 01:53:50 19.94 19.96 19.99 19.97 19.99 19.96 04/29/2010 01:59:51 19.94 19.96 19.99 19.97 19.99 19.96 04/29/2010 02:05:51 19.94 19.96 19.99 19.97 19.98 19.96 04/29/2010 02:11:51 19.94 19.97 19.99 19.97 19.99 19.96 04/29/2010 02:17:50 19.94 19.97 19.99 19.97 19.99 19.96 04/29/2010 02:23:51 19.94 19.97 19.99 19.97 19.99 19.96 04/29/2010 02:29:51 19.94 19.97 19.99 19.97 19.99 19.96 04/29/2010 02:35:50 19.94 19.97 19.99 19.97 20.00 19.96 04/29/2010 02:41:51 19.94 19.97 19.99 19.97 19.99 19.96 04/29/2010 02:47:51 19.94 19.97 19.99 19.97 19.99 19.96 04/29/2010 02:53:51 19.94 19.97 19.99 19.97 19.98 19.96 04/29/2010 02:59:50 19.94 19.97 19.99 19.97 19.99 19.96 04/29/2010 03:05:50 19.94 19.97 19.99 19.97 19.99 19.96 04/29/2010 03:11:50 19.94 19.97 19.99 19.98 19.99 19.96 04/29/2010 03:17:50 19.94 19.97 19.99 19.98 19.99 19.96 04/29/2010 03:23:50 19.94 19.97 19.99 19.98 19.98 19.96 04/29/2010 03:29:51 19.94 19.97 19.99 19.98 19.98 19.96 04/29/2010 03:35:51 19.94 19.97 19.99 19.98 19.99 19.96 04/29/2010 03:41:50 19.94 19.97 19.99 19.98 19.99 19.96 04/29/2010 03:47:50 19.94 19.97 19.99 19.98 20.00 19.96 04/29/2010 03:53:51 19.94 19.97 19.99 19.98 19.99 19.96 04/29/2010 03:59:50 19.94 19.97 19.99 19.98 19.99 19.96 04/29/2010 04:05:50 19.94 19.97 19.99 19.98 19.99 19.96 04/29/2010 04:11:51 19.94 19.97 19.99 19.98 19.99 19.96 04/29/2010 04:17:51 19.94 19.97 19.99 19.98 19.99 19.96 04/29/2010 04:23:50 19.94 19.97 19.99 19.98 19.99 19.96 04/29/2010 04:29:51 19.94 19.97 19.99 19.98 19.99 19.96 04/29/2010 04:35:50 19.94 19.97 19.99 19.98 19.99 19.96 04/29/2010 04:41:50 19.94 19.97 19.99 19.98 19.98 19.96 04/29/2010 04:47:50 19.94 19.97 19.99 19.98 19.98 19.96 04/29/2010 04:53:51 19.94 19.97 19.99 19.98 19.98 19.96 04/29/2010 04:59:50 19.95 19.97 19.99 19.98 19.99 19.96 04/29/2010 05:05:50 19.95 19.97 19.99 19.98 19.99 19.96 04/29/2010 05:11:51 19.95 19.97 19.99 19.98 19.99 19.96 04/29/2010 05:17:50 19.95 19.97 19.99 19.98 19.99 19.96 04/29/2010 05:23:50 19.95 19.97 20.00 19.98 19.99 19.96 04/29/2010 05:29:50 19.95 19.97 20.00 19.98 19.99 19.96 04/29/2010 05:35:51 19.95 19.97 20.00 19.98 19.98 19.96 04/29/2010 05:41:51 19.95 19.97 20.00 19.98 19.99 19.96 04/29/2010 05:47:50 19.95 19.97 20.00 19.98 19.99 19.96 04/29/2010 05:53:51 19.95 19.98 20.00 19.98 19.99 19.96 04/29/2010 05:59:50 19.95 19.98 20.00 19.98 19.99 19.96 04/29/2010 06:05:50 19.95 19.98 20.00 19.98 19.99 19.96 04/29/2010 06:11:50 19.95 19.98 20.00 19.98 19.99 19.96 04/29/2010 06:17:50 19.95 19.98 20.00 19.98 20.00 19.97 04/29/2010 06:23:50 19.95 19.98 20.00 19.98 20.00 19.97 04/29/2010 06:29:50 19.95 19.98 20.00 19.98 19.99 19.97 04/29/2010 06:35:50 19.95 19.98 20.00 19.98 19.99 19.97 04/29/2010 06:41:51 19.95 19.98 20.00 19.98 19.99 19.97 04/29/2010 06:47:51 19.95 19.98 20.00 19.98 19.99 19.97 04/29/2010 06:53:51 19.95 19.98 20.00 19.98 20.00 19.97 04/29/2010 06:59:51 19.95 19.98 20.00 19.98 19.99 19.97 04/29/2010 07:05:51 19.95 19.98 20.00 19.98 19.99 19.97 04/29/2010 07:11:50 19.95 19.98 20.00 19.98 19.98 19.97 04/29/2010 07:17:51 19.95 19.98 20.00 19.98 20.01 19.97 04/29/2010 07:23:50 19.95 19.98 20.00 19.99 20.00 19.97 04/29/2010 07:29:50 19.95 19.98 20.00 19.99 19.99 19.97 04/29/2010 07:35:50 19.95 19.98 20.00 19.99 20.03 19.97 04/29/2010 07:41:51 19.95 19.98 20.00 19.99 20.11 19.97 04/29/2010 07:47:51 19.95 19.98 20.00 19.99 20.08 19.97 04/29/2010 07:53:50 19.95 19.98 20.00 19.99 20.01 19.97 04/29/2010 07:59:50 19.96 19.98 20.00 19.99 19.98 19.97 04/29/2010 08:05:50 19.96 19.98 20.00 19.99 19.99 19.97 04/29/2010 08:11:50 19.96 19.98 20.00 19.99 20.01 19.97 04/29/2010 08:17:50 19.96 19.98 20.00 19.99 20.02 19.97 04/29/2010 08:23:50 19.96 19.98 20.00 19.99 20.08 19.97 04/29/2010 08:29:51 19.96 19.98 20.00 19.99 20.12 19.97 04/29/2010 08:35:50 19.96 19.98 20.00 19.99 20.12 19.97 04/29/2010 08:41:50 19.96 19.98 20.00 19.99 20.09 19.97 04/29/2010 08:47:50 19.96 19.98 20.00 19.99 20.04 19.97 04/29/2010 08:53:50 19.96 19.98 20.00 19.99 20.04 19.97 04/29/2010 08:59:50 19.97 19.98 20.00 19.99 20.04 19.97 04/29/2010 09:05:50 19.97 19.98 20.00 19.99 20.07 19.98 04/29/2010 09:11:50 19.98 19.98 20.00 19.99 20.12 19.98 04/29/2010 09:17:50 19.98 19.98 20.00 19.99 20.15 19.98 04/29/2010 09:23:50 19.98 19.98 20.00 19.99 20.23 19.98 04/29/2010 09:29:50 19.98 19.99 20.01 19.99 20.24 19.98 04/29/2010 09:35:50 19.98 19.99 20.01 20.00 20.18 19.98 04/29/2010 09:41:50 19.98 19.99 20.01 20.00 20.15 19.98 04/29/2010 09:47:50 19.98 19.99 20.01 20.00 20.18 19.98 04/29/2010 09:53:51 19.98 19.99 20.01 20.00 20.09 19.98 04/29/2010 09:59:50 19.98 19.99 20.01 20.00 20.04 19.98 04/29/2010 10:05:50 19.98 19.99 20.01 20.00 20.02 19.98 04/29/2010 10:11:50 19.98 19.99 20.01 20.00 20.01 19.98 04/29/2010 10:17:50 19.98 19.99 20.01 20.00 20.00 19.98 04/29/2010 10:23:50 19.97 19.99 20.01 20.00 19.99 19.98 04/29/2010 10:29:50 19.97 19.99 20.01 20.00 19.99 19.98 04/29/2010 10:35:51 19.97 19.99 20.01 20.00 19.99 19.98 04/29/2010 10:41:50 19.97 19.99 20.01 20.00 19.98 19.98 04/29/2010 10:47:50 19.97 19.99 20.01 19.99 19.98 19.98 04/29/2010 10:53:50 19.97 19.99 20.01 19.99 20.00 19.98 04/29/2010 10:59:50 19.97 19.99 20.01 19.99 20.01 19.98 04/29/2010 11:05:50 19.97 19.99 20.01 19.99 20.01 19.98 04/29/2010 11:11:50 19.97 19.99 20.01 19.99 20.01 19.98 04/29/2010 11:17:51 19.97 19.99 20.01 19.99 20.01 19.98 04/29/2010 11:23:50 19.97 19.99 20.01 19.99 20.01 19.98 04/29/2010 11:29:50 19.97 19.99 20.01 19.99 20.01 19.98 04/29/2010 11:35:50 19.97 19.99 20.01 19.99 20.02 19.98 04/29/2010 11:41:50 19.97 19.99 20.01 19.99 20.02 19.98 04/29/2010 11:47:50 19.96 19.99 20.01 19.99 20.01 19.98 04/29/2010 11:53:51 19.96 19.99 20.01 19.99 20.00 19.98 04/29/2010 11:59:51 19.97 19.99 20.01 19.99 20.01 19.98 04/29/2010 12:05:50 19.97 19.99 20.01 20.00 20.02 19.98 04/29/2010 12:11:51 19.96 19.99 20.01 19.99 20.02 19.98 04/29/2010 12:17:50 19.97 19.99 20.01 20.00 20.02 19.98 04/29/2010 12:23:50 19.96 19.99 20.01 19.99 20.02 19.98 04/29/2010 12:29:51 19.97 19.99 20.01 20.00 20.02 19.98 04/29/2010 12:35:51 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 12:41:51 19.96 19.99 20.01 19.99 20.01 19.98 04/29/2010 12:47:51 19.96 19.99 20.01 19.99 20.00 19.98 04/29/2010 12:53:51 19.96 19.99 20.01 19.99 20.01 19.98 04/29/2010 12:59:51 19.96 19.99 20.01 19.99 20.02 19.98 04/29/2010 13:05:51 19.96 19.99 20.01 19.99 20.01 19.98 04/29/2010 13:11:50 19.96 19.99 20.01 19.99 20.02 19.98 04/29/2010 13:17:51 19.96 19.99 20.01 20.00 20.03 19.98 04/29/2010 13:23:51 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 13:29:50 19.96 19.99 20.01 20.00 20.03 19.98 04/29/2010 13:35:51 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 13:41:50 19.97 19.99 20.01 20.00 20.03 19.98 04/29/2010 13:47:51 19.97 19.99 20.01 20.00 20.03 19.99 04/29/2010 13:53:50 19.97 19.99 20.01 20.00 20.03 19.98 04/29/2010 13:59:50 19.97 19.99 20.01 20.00 20.04 19.98 04/29/2010 14:05:51 19.97 19.99 20.01 20.00 20.04 19.98 04/29/2010 14:11:50 19.97 19.99 20.01 20.00 20.03 19.99 04/29/2010 14:17:50 19.97 19.99 20.01 20.00 20.04 19.99 04/29/2010 14:23:50 19.97 19.99 20.01 20.00 20.03 19.99 04/29/2010 14:29:51 19.97 19.99 20.01 20.00 20.03 19.99 04/29/2010 14:35:50 19.97 19.99 20.01 20.00 20.03 19.99 04/29/2010 14:41:50 19.97 19.99 20.01 20.00 20.03 19.99 04/29/2010 14:47:51 19.97 19.99 20.01 20.00 20.01 19.99 04/29/2010 14:53:50 19.96 19.99 20.01 20.00 20.01 19.98 04/29/2010 14:59:50 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 15:05:50 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 15:11:51 19.96 19.99 20.01 20.00 20.01 19.98 04/29/2010 15:17:50 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 15:23:50 19.96 19.99 20.01 20.00 20.03 19.98 04/29/2010 15:29:51 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 15:35:51 19.96 19.99 20.01 20.00 20.01 19.98 04/29/2010 15:41:51 19.96 19.99 20.01 20.00 20.01 19.98 04/29/2010 15:47:51 19.96 19.99 20.01 20.00 20.01 19.98 04/29/2010 15:53:51 19.96 19.99 20.01 20.00 20.03 19.98 04/29/2010 15:59:51 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 16:05:51 19.97 19.99 20.01 20.00 20.03 19.98 04/29/2010 16:11:51 19.96 19.99 20.01 20.00 20.05 19.98 04/29/2010 16:17:51 19.96 19.99 20.01 20.00 20.05 19.98 04/29/2010 16:23:51 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 16:29:51 19.96 19.99 20.01 20.00 20.01 19.98 04/29/2010 16:35:51 19.96 19.99 20.01 20.00 20.01 19.98 04/29/2010 16:41:51 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 16:47:51 19.96 19.99 20.01 20.00 20.01 19.98 04/29/2010 16:53:51 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 16:59:51 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 17:05:51 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 17:11:51 19.96 19.99 20.01 20.00 20.01 19.98 04/29/2010 17:17:51 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 17:23:51 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 17:29:51 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 17:35:51 19.96 19.99 20.01 20.00 20.03 19.98 04/29/2010 17:41:51 19.96 19.99 20.01 20.00 20.01 19.98 04/29/2010 17:47:51 19.96 19.99 20.01 20.00 20.02 19.98 04/29/2010 17:53:50 19.96 19.99 20.01 20.00 20.03 19.98 04/29/2010 17:59:51 19.96 19.99 20.01 20.00 20.04 19.98 04/29/2010 18:05:50 19.96 19.99 20.01 20.00 20.03 19.98 04/29/2010 18:11:50 19.96 19.99 20.01 20.00 20.03 19.98 04/29/2010 18:17:51 19.96 19.99 20.01 20.00 20.03 19.98 04/29/2010 18:23:50 19.96 19.99 20.01 20.00 20.03 19.98 04/29/2010 18:29:50 19.96 19.99 20.01 20.00 20.04 19.98 04/29/2010 18:35:50 19.96 19.99 20.01 20.00 20.04 19.98 04/29/2010 18:41:51 19.97 19.99 20.01 20.00 20.03 19.98 04/29/2010 18:47:51 19.97 19.99 20.01 20.00 20.04 19.98 04/29/2010 18:53:51 19.97 19.99 20.01 20.00 20.03 19.98 04/29/2010 18:59:51 19.96 19.99 20.01 20.00 20.03 19.98 04/29/2010 19:05:50 19.97 19.99 20.01 20.00 20.03 19.98 04/29/2010 19:11:50 19.97 19.99 20.01 20.00 20.03 19.98 04/29/2010 19:17:50 19.97 19.99 20.01 20.00 20.04 19.98 04/29/2010 19:23:51 19.97 19.99 20.01 20.00 20.03 19.99 04/29/2010 19:29:50 19.97 19.99 20.01 20.00 20.03 19.98 04/29/2010 19:35:50 19.97 19.99 20.01 20.00 20.04 19.98 04/29/2010 19:41:51 19.97 20.00 20.01 20.00 20.03 19.98 04/29/2010 19:47:50 19.97 20.00 20.02 20.00 20.03 19.99 04/29/2010 19:53:51 19.97 20.00 20.01 20.00 20.04 19.99 04/29/2010 19:59:50 19.97 20.00 20.01 20.00 20.04 19.99 04/29/2010 20:05:51 19.97 20.00 20.02 20.00 20.04 19.99 04/29/2010 20:11:50 19.97 20.00 20.02 20.00 20.02 19.99 04/29/2010 20:17:50 19.97 20.00 20.02 20.00 20.02 19.99 04/29/2010 20:23:51 19.97 20.00 20.02 20.00 20.02 19.99 04/29/2010 20:29:50 19.97 20.00 20.02 20.00 20.03 19.99 04/29/2010 20:35:50 19.97 20.00 20.02 20.00 20.03 19.99 04/29/2010 20:41:50 19.97 20.00 20.02 20.00 20.02 19.99 04/29/2010 20:47:51 19.97 20.00 20.02 20.00 20.03 19.99 04/29/2010 20:53:50 19.97 20.00 20.02 20.00 20.03 19.99 04/29/2010 20:59:50 19.97 20.00 20.02 20.00 20.02 19.99 04/29/2010 21:05:51 19.97 20.00 20.02 20.00 20.02 19.99 04/29/2010 21:11:51 19.97 20.00 20.02 20.00 20.03 19.99 04/29/2010 21:17:50 19.97 20.00 20.02 20.00 20.02 19.99 04/29/2010 21:23:50 19.97 20.00 20.02 20.00 20.01 19.99 04/29/2010 21:29:51 19.97 20.00 20.02 20.00 20.03 19.99 04/29/2010 21:35:50 19.97 20.00 20.02 20.00 20.02 19.99 04/29/2010 21:41:50 19.97 20.00 20.02 20.00 20.02 19.99 04/29/2010 21:47:50 19.97 20.00 20.02 20.00 20.02 19.99 04/29/2010 21:53:50 19.97 20.00 20.02 20.00 20.01 19.99 04/29/2010 21:59:50 19.97 20.00 20.02 20.00 20.01 19.99 04/29/2010 22:05:50 19.97 20.00 20.02 20.00 20.01 19.99 04/29/2010 22:11:51 19.97 20.00 20.02 20.00 20.00 19.99 04/29/2010 22:17:50 19.97 20.00 20.02 20.00 20.00 19.99 04/29/2010 22:23:51 19.97 20.00 20.02 20.00 19.99 19.99 04/29/2010 22:29:51 19.97 20.00 20.02 20.00 20.01 19.99 04/29/2010 22:35:51 19.97 20.00 20.02 20.00 20.02 19.99 04/29/2010 22:41:51 19.97 20.00 20.02 20.00 20.02 19.99 04/29/2010 22:47:50 19.97 20.00 20.02 20.00 20.03 19.99 04/29/2010 22:53:51 19.97 20.00 20.02 20.01 20.02 19.99 04/29/2010 22:59:50 19.97 20.00 20.02 20.01 20.02 19.99 04/29/2010 23:05:50 19.97 20.00 20.02 20.01 20.02 19.99 04/29/2010 23:11:51 19.97 20.00 20.02 20.01 20.04 19.99 04/29/2010 23:17:51 19.97 20.00 20.02 20.01 20.02 19.99 04/29/2010 23:23:50 19.97 20.00 20.02 20.01 20.02 19.99 04/29/2010 23:29:50 19.97 20.00 20.02 20.01 20.03 19.99 04/29/2010 23:35:51 19.97 20.00 20.02 20.01 20.00 19.99 04/29/2010 23:41:51 19.97 20.00 20.02 20.01 20.01 19.99 04/29/2010 23:47:51 19.97 20.00 20.02 20.01 20.01 19.99 04/29/2010 23:53:51 19.97 20.00 20.02 20.01 20.03 19.99 04/29/2010 23:59:51 19.97 20.00 20.02 20.01 20.02 19.99 04/30/2010 00:05:51 19.97 20.00 20.02 20.01 20.02 19.99 04/30/2010 00:11:50 19.97 20.00 20.02 20.01 20.01 19.99 04/30/2010 00:17:51 19.97 20.00 20.02 20.01 20.03 19.99 04/30/2010 00:23:50 19.97 20.00 20.02 20.01 20.03 19.99 04/30/2010 00:29:51 19.97 20.00 20.02 20.01 20.03 19.99 04/30/2010 00:35:51 19.97 20.00 20.02 20.01 20.02 19.99 04/30/2010 00:41:51 19.97 20.00 20.02 20.01 20.03 19.99 04/30/2010 00:47:51 19.97 20.00 20.02 20.01 20.01 19.99 04/30/2010 00:53:50 19.97 20.00 20.02 20.01 20.01 19.99 04/30/2010 00:59:51 19.97 20.00 20.02 20.01 19.99 19.99 04/30/2010 01:05:51 19.97 20.00 20.02 20.01 19.99 19.99 04/30/2010 01:11:51 19.97 20.00 20.02 20.01 20.01 19.99 04/30/2010 01:17:51 19.97 20.00 20.02 20.01 20.02 19.99 04/30/2010 01:23:50 19.97 20.00 20.02 20.01 20.01 19.99 04/30/2010 01:29:50 19.97 20.00 20.02 20.01 20.01 19.99 04/30/2010 01:35:50 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 01:41:51 19.97 20.00 20.02 20.01 20.01 19.99 04/30/2010 01:47:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 01:53:51 19.97 20.00 20.02 20.01 20.01 19.99 04/30/2010 01:59:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 02:05:50 19.97 20.00 20.02 20.01 20.01 19.99 04/30/2010 02:11:51 19.97 20.00 20.02 20.01 20.02 19.99 04/30/2010 02:17:51 19.97 20.00 20.02 20.01 20.02 19.99 04/30/2010 02:23:51 19.97 20.00 20.02 20.01 20.02 19.99 04/30/2010 02:29:51 19.97 20.00 20.02 20.01 20.02 19.99 04/30/2010 02:35:51 19.97 20.00 20.02 20.01 20.02 19.99 04/30/2010 02:41:51 19.97 20.00 20.02 20.01 20.02 19.99 04/30/2010 02:47:50 19.97 20.00 20.02 20.01 20.02 19.99 04/30/2010 02:53:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 02:59:50 19.97 20.00 20.02 20.01 20.01 19.99 04/30/2010 03:05:51 19.97 20.00 20.02 20.01 20.02 19.99 04/30/2010 03:11:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 03:17:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 03:23:51 19.97 20.00 20.02 20.01 20.01 19.99 04/30/2010 03:29:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 03:35:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 03:41:50 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 03:47:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 03:53:50 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 03:59:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 04:05:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 04:11:50 19.97 20.00 20.02 20.01 20.01 19.99 04/30/2010 04:17:51 19.97 20.00 20.02 20.01 20.02 19.99 04/30/2010 04:23:50 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 04:29:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 04:35:50 19.97 20.00 20.02 20.01 19.98 19.99 04/30/2010 04:41:50 19.97 20.00 20.02 20.01 19.98 19.99 04/30/2010 04:47:50 19.97 20.00 20.02 20.01 19.98 19.99 04/30/2010 04:53:51 19.97 20.00 20.02 20.01 19.98 19.99 04/30/2010 04:59:50 19.97 20.00 20.02 20.01 19.98 19.99 04/30/2010 05:05:50 19.97 20.00 20.02 20.01 19.98 19.99 04/30/2010 05:11:51 19.97 20.00 20.02 20.01 19.98 19.99 04/30/2010 05:17:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 05:23:51 19.97 20.00 20.02 20.01 19.99 19.99 04/30/2010 05:29:50 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 05:35:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 05:41:50 19.97 20.00 20.02 20.01 20.01 19.99 04/30/2010 05:47:50 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 05:53:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 05:59:51 19.96 20.00 20.02 20.01 20.00 19.99 04/30/2010 06:05:50 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 06:11:50 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 06:17:50 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 06:23:51 19.97 20.00 20.02 20.01 20.01 19.99 04/30/2010 06:29:50 19.97 20.00 20.02 20.00 20.01 19.99 04/30/2010 06:35:51 19.97 20.00 20.02 20.01 20.01 19.99 04/30/2010 06:41:51 19.97 20.00 20.02 20.00 20.01 19.99 04/30/2010 06:47:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 06:53:51 19.97 20.00 20.02 20.01 20.00 19.99 04/30/2010 06:59:51 19.97 20.00 20.02 20.00 20.00 19.99 04/30/2010 07:05:51 19.96 20.00 20.02 20.00 19.99 19.99 04/30/2010 07:11:50 19.96 20.00 20.02 20.00 19.99 19.99 04/30/2010 07:17:51 19.96 20.00 20.02 20.00 19.99 19.98 04/30/2010 07:23:51 19.96 20.00 20.02 20.00 20.00 19.99 04/30/2010 07:29:51 19.96 20.00 20.02 20.00 20.00 19.99 04/30/2010 07:35:50 19.96 20.00 20.02 20.00 20.00 19.99 04/30/2010 07:41:51 19.96 20.00 20.02 20.00 20.01 19.98 04/30/2010 07:47:50 19.96 20.00 20.02 20.00 19.99 19.98 04/30/2010 07:53:50 19.96 20.00 20.02 20.00 20.00 19.98 04/30/2010 07:59:51 19.96 20.00 20.02 20.00 20.01 19.98 04/30/2010 08:05:50 19.96 20.00 20.02 20.00 20.02 19.98 04/30/2010 08:11:51 19.96 20.00 20.01 20.00 20.00 19.98 04/30/2010 08:17:50 19.96 20.00 20.02 20.00 20.00 19.98 04/30/2010 08:23:51 19.96 20.00 20.02 20.00 20.02 19.98 04/30/2010 08:29:51 19.96 20.00 20.01 20.00 20.00 19.98 04/30/2010 08:35:50 19.96 20.00 20.01 20.00 19.99 19.98 04/30/2010 08:41:51 19.96 20.00 20.02 20.00 20.01 19.98 04/30/2010 08:47:50 19.96 19.99 20.01 20.00 19.99 19.98 04/30/2010 08:53:51 19.96 20.00 20.01 20.00 19.99 19.98 04/30/2010 08:59:50 19.96 20.00 20.01 20.00 20.00 19.98 04/30/2010 09:05:51 19.96 19.99 20.01 20.00 19.99 19.98 04/30/2010 09:11:51 19.96 20.00 20.01 20.00 20.00 19.98 04/30/2010 09:17:51 19.96 19.99 20.01 20.00 20.01 19.98 04/30/2010 09:23:51 19.96 19.99 20.01 20.00 20.00 19.98 04/30/2010 09:29:51 19.96 20.00 20.01 20.00 20.01 19.98 04/30/2010 09:35:51 19.96 20.00 20.01 20.00 20.01 19.98 04/30/2010 09:41:51 19.96 20.00 20.02 20.00 20.02 19.98 04/30/2010 09:47:51 19.96 19.99 20.01 20.00 20.00 19.98 04/30/2010 09:53:51 19.96 20.00 20.02 20.00 20.00 19.98 04/30/2010 09:59:50 19.96 20.00 20.02 20.00 20.01 19.98 04/30/2010 10:05:51 19.96 20.00 20.01 20.00 20.00 19.98 04/30/2010 10:11:51 19.96 20.00 20.01 20.00 20.00 19.98 04/30/2010 10:17:51 19.96 20.00 20.02 20.00 20.01 19.98 04/30/2010 10:23:51 19.96 20.00 20.02 20.00 20.00 19.98 04/30/2010 10:29:51 19.96 20.00 20.01 20.00 20.00 19.98 04/30/2010 10:35:51 19.96 20.00 20.02 20.00 20.00 19.98 04/30/2010 10:41:51 19.97 20.00 20.02 20.00 20.00 19.99 04/30/2010 10:47:51 19.97 20.00 20.02 20.00 20.00 19.99 04/30/2010 10:53:51 19.97 20.00 20.02 20.00 19.99 19.99 04/30/2010 10:59:51 19.97 20.00 20.02 20.00 20.02 19.99 04/30/2010 11:05:51 19.96 20.00 20.02 20.00 20.02 19.99 04/30/2010 11:11:51 19.96 20.00 20.02 20.00 20.03 19.99 04/30/2010 11:17:51 19.96 20.00 20.02 20.00 20.02 19.99 04/30/2010 11:23:51 19.96 20.00 20.02 20.00 20.00 19.99 04/30/2010 11:29:51 19.96 20.00 20.02 20.00 19.99 19.99 04/30/2010 11:35:51 19.96 20.00 20.02 20.00 20.01 19.99 04/30/2010 11:41:51 19.96 20.00 20.02 20.00 20.00 19.99 04/30/2010 11:47:51 19.96 20.00 20.02 20.00 19.98 19.99 04/30/2010 11:53:51 19.96 20.00 20.02 20.00 19.98 19.99 04/30/2010 11:59:51 19.96 20.00 20.02 20.00 19.99 19.99 04/30/2010 12:05:50 19.96 20.00 20.02 20.00 19.98 19.99 04/30/2010 12:11:51 19.96 20.00 20.02 20.00 19.98 19.98 04/30/2010 12:17:50 19.96 20.00 20.02 20.00 19.99 19.99 04/30/2010 12:23:50 19.96 20.00 20.02 20.00 20.01 19.99 04/30/2010 12:29:50 19.96 20.00 20.02 20.00 19.99 19.98 04/30/2010 12:35:50 19.96 20.00 20.02 20.00 20.00 19.99 04/30/2010 12:41:51 19.96 20.00 20.02 20.00 20.01 19.99 04/30/2010 12:47:51 19.96 20.00 20.02 20.00 20.00 19.98 04/30/2010 12:53:51 19.96 20.00 20.02 20.00 20.00 19.98 04/30/2010 12:59:51 19.96 20.00 20.02 20.00 19.97 19.98 04/30/2010 13:05:51 19.96 20.00 20.01 20.00 19.98 19.98 04/30/2010 13:11:50 19.96 20.00 20.01 20.00 19.97 19.98 04/30/2010 13:17:51 19.96 20.00 20.01 20.00 19.99 19.98 04/30/2010 13:23:51 19.96 20.00 20.01 20.00 20.00 19.98 04/30/2010 13:29:51 19.96 20.00 20.01 20.00 20.01 19.98 04/30/2010 13:35:51 19.96 20.00 20.01 20.00 19.99 19.98 04/30/2010 13:41:51 19.96 20.00 20.02 20.00 20.00 19.98 04/30/2010 13:47:50 19.96 20.00 20.01 20.00 19.99 19.98 04/30/2010 13:53:51 19.96 20.00 20.02 20.00 20.00 19.98 04/30/2010 13:59:51 19.96 20.00 20.02 20.00 20.01 19.98 04/30/2010 14:05:51 19.96 20.00 20.02 20.00 20.01 19.98 04/30/2010 14:11:50 19.96 20.00 20.02 20.00 20.02 19.98 04/30/2010 14:17:51 19.96 20.00 20.02 20.00 20.01 19.98 04/30/2010 14:23:50 19.96 20.00 20.02 20.00 20.03 19.98 04/30/2010 14:29:51 19.96 20.00 20.02 20.00 20.03 19.98 04/30/2010 14:35:50 19.97 20.00 20.03 20.00 20.03 19.99 04/30/2010 14:41:51 19.97 20.00 20.02 20.00 20.04 19.99 04/30/2010 14:47:51 19.96 20.00 20.02 20.00 20.04 19.98 04/30/2010 14:53:51 19.96 20.00 20.02 20.00 20.03 19.98 04/30/2010 14:59:51 19.97 20.00 20.02 20.00 20.04 19.98 04/30/2010 15:05:50 19.97 20.00 20.02 20.00 20.03 19.98 04/30/2010 15:11:51 19.97 20.00 20.02 20.00 20.03 19.98 04/30/2010 15:17:50 19.97 20.00 20.02 20.00 20.02 19.98 04/30/2010 15:23:50 19.97 20.00 20.03 20.00 20.03 19.98 04/30/2010 15:29:50 19.97 20.00 20.03 20.00 20.04 19.98 04/30/2010 15:35:50 19.97 20.01 20.03 20.00 20.03 19.98 04/30/2010 15:41:51 19.97 20.00 20.03 20.00 20.03 19.98 04/30/2010 15:47:50 19.97 20.01 20.03 20.00 20.02 19.98 04/30/2010 15:53:50 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 15:59:50 19.97 20.01 20.03 20.00 20.03 19.98 04/30/2010 16:05:51 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 16:11:51 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 16:17:51 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 16:23:50 19.97 20.01 20.03 20.00 20.05 19.98 04/30/2010 16:29:51 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 16:35:51 19.97 20.01 20.03 20.00 20.05 19.98 04/30/2010 16:41:50 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 16:47:51 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 16:53:50 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 16:59:50 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 17:05:50 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 17:11:50 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 17:17:51 19.97 20.01 20.03 20.00 20.03 19.98 04/30/2010 17:23:50 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 17:29:50 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 17:35:51 19.97 20.01 20.03 20.00 20.05 19.98 04/30/2010 17:41:51 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 17:47:51 19.97 20.01 20.03 20.00 20.05 19.98 04/30/2010 17:53:51 19.97 20.01 20.03 20.00 20.05 19.98 04/30/2010 17:59:51 19.97 20.01 20.03 20.00 20.05 19.98 04/30/2010 18:05:51 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 18:11:51 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 18:17:51 19.97 20.01 20.03 20.00 20.05 19.98 04/30/2010 18:23:51 19.97 20.01 20.02 20.00 20.04 19.98 04/30/2010 18:29:51 19.97 20.01 20.03 20.00 20.04 19.98 04/30/2010 18:35:51 19.97 20.01 20.02 20.00 20.03 19.98 04/30/2010 18:41:51 19.97 20.01 20.02 20.00 20.03 19.98 04/30/2010 18:47:51 19.97 20.01 20.02 20.00 20.04 19.98 04/30/2010 18:53:51 19.97 20.01 20.02 20.00 20.04 19.98 04/30/2010 18:59:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 19:05:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 19:11:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 19:17:51 19.97 20.01 20.02 20.00 20.04 19.98 04/30/2010 19:23:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 19:29:51 19.97 20.01 20.02 20.00 20.04 19.98 04/30/2010 19:35:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 19:41:51 19.97 20.01 20.02 20.00 20.04 19.98 04/30/2010 19:47:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 19:53:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 19:59:51 19.97 20.01 20.02 20.00 20.06 19.98 04/30/2010 20:05:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 20:11:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 20:17:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 20:23:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 20:29:51 19.97 20.01 20.02 20.00 20.04 19.98 04/30/2010 20:35:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 20:41:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 20:47:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 20:53:51 19.97 20.01 20.02 20.00 20.06 19.98 04/30/2010 20:59:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 21:05:51 19.97 20.01 20.02 20.00 20.06 19.98 04/30/2010 21:11:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 21:17:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 21:23:50 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 21:29:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 21:35:50 19.97 20.01 20.02 20.00 20.05 19.99 04/30/2010 21:41:51 19.97 20.01 20.02 20.00 20.05 19.98 04/30/2010 21:47:51 19.97 20.01 20.02 20.00 20.02 19.98 04/30/2010 21:53:51 19.97 20.01 20.02 20.00 20.02 19.98 04/30/2010 21:59:51 19.97 20.01 20.02 20.00 20.03 19.98 04/30/2010 22:05:51 19.97 20.01 20.02 20.00 20.04 19.99 04/30/2010 22:11:51 19.97 20.01 20.02 20.00 20.04 19.99 04/30/2010 22:17:51 19.97 20.01 20.02 20.00 20.05 19.99 04/30/2010 22:23:51 19.97 20.01 20.02 20.00 20.05 19.99 04/30/2010 22:29:51 19.97 20.01 20.02 20.00 20.05 19.99 04/30/2010 22:35:51 19.97 20.01 20.02 20.00 20.04 19.99 04/30/2010 22:41:51 19.98 20.01 20.02 20.00 20.05 19.99 04/30/2010 22:47:51 19.97 20.01 20.02 20.00 20.05 19.99 04/30/2010 22:53:51 19.97 20.01 20.02 20.00 20.05 19.99 04/30/2010 22:59:51 19.98 20.01 20.02 20.00 20.05 19.99 04/30/2010 23:05:51 19.97 20.01 20.02 20.00 20.04 19.99 04/30/2010 23:11:51 19.98 20.01 20.02 20.00 20.05 19.99 04/30/2010 23:17:51 19.97 20.01 20.02 20.00 20.04 19.99 04/30/2010 23:23:51 19.98 20.01 20.02 20.00 20.03 19.99 04/30/2010 23:29:51 19.97 20.01 20.02 20.00 20.02 19.99 04/30/2010 23:35:51 19.97 20.01 20.02 20.00 20.01 19.99 04/30/2010 23:41:51 19.97 20.01 20.02 20.00 20.02 19.99 04/30/2010 23:47:51 19.97 20.01 20.02 20.00 20.02 19.99 04/30/2010 23:53:51 19.97 20.01 20.02 20.00 20.02 19.99 04/30/2010 23:59:51 19.97 20.01 20.02 20.00 20.01 19.98 05/01/2010 00:05:51 19.97 20.01 20.02 20.00 20.03 19.98 05/01/2010 00:11:51 19.97 20.01 20.02 20.00 20.03 19.98 05/01/2010 00:17:51 19.97 20.01 20.02 20.00 20.02 19.98 05/01/2010 00:23:51 19.97 20.01 20.02 20.00 20.02 19.98 05/01/2010 00:29:51 19.97 20.01 20.02 20.00 20.04 19.99 05/01/2010 00:35:50 19.97 20.01 20.02 20.00 20.01 19.98 05/01/2010 00:41:51 19.97 20.01 20.02 20.00 20.01 19.98 05/01/2010 00:47:51 19.97 20.01 20.02 20.00 20.03 19.98 05/01/2010 00:53:51 19.97 20.01 20.02 20.00 20.02 19.98 05/01/2010 00:59:51 19.97 20.01 20.02 20.00 20.01 19.98 05/01/2010 01:05:51 19.97 20.01 20.02 20.00 20.02 19.98 05/01/2010 01:11:50 19.97 20.01 20.02 20.00 20.04 19.98 05/01/2010 01:17:51 19.97 20.01 20.02 20.00 20.01 19.98 05/01/2010 01:23:51 19.97 20.01 20.02 20.00 20.02 19.98 05/01/2010 01:29:51 19.97 20.01 20.02 20.00 20.04 19.98 05/01/2010 01:35:51 19.97 20.00 20.02 20.00 20.01 19.98 05/01/2010 01:41:51 19.97 20.00 20.02 20.00 19.99 19.98 05/01/2010 01:47:51 19.97 20.00 20.02 20.00 20.01 19.98 05/01/2010 01:53:51 19.97 20.00 20.02 20.00 20.03 19.98 05/01/2010 01:59:51 19.97 20.00 20.02 20.00 19.99 19.98 05/01/2010 02:05:51 19.97 20.00 20.02 20.00 19.99 19.98 05/01/2010 02:11:51 19.97 20.00 20.02 20.00 20.02 19.98 05/01/2010 02:17:51 19.97 20.00 20.02 20.00 20.02 19.98 05/01/2010 02:23:51 19.97 20.00 20.02 20.00 20.00 19.98 05/01/2010 02:29:51 19.97 20.00 20.02 20.00 20.02 19.98 05/01/2010 02:35:51 19.97 20.00 20.02 20.00 20.04 19.98 05/01/2010 02:41:51 19.97 20.00 20.02 20.00 20.00 19.98 05/01/2010 02:47:51 19.97 20.00 20.02 20.00 20.01 19.98 05/01/2010 02:53:51 19.97 20.00 20.02 20.00 20.03 19.98 05/01/2010 02:59:51 19.97 20.00 20.02 20.00 20.02 19.98 05/01/2010 03:05:51 19.97 20.00 20.02 20.00 20.00 19.98 05/01/2010 03:11:51 19.97 20.00 20.02 20.00 20.02 19.98 05/01/2010 03:17:51 19.97 20.00 20.02 20.00 20.03 19.98 05/01/2010 03:23:51 19.97 20.00 20.01 20.00 20.01 19.98 05/01/2010 03:29:51 19.97 20.00 20.01 20.00 19.99 19.98 05/01/2010 03:35:51 19.97 20.00 20.01 20.00 20.02 19.98 05/01/2010 03:41:51 19.96 20.00 20.01 20.00 20.01 19.98 05/01/2010 03:47:51 19.96 20.00 20.01 19.99 19.98 19.98 05/01/2010 03:53:50 19.96 20.00 20.01 19.99 20.00 19.98 05/01/2010 03:59:51 19.96 20.00 20.01 19.99 20.02 19.98 05/01/2010 04:05:50 19.96 20.00 20.01 19.99 20.00 19.98 05/01/2010 04:11:51 19.96 20.00 20.01 19.99 19.98 19.98 05/01/2010 04:17:51 19.96 20.00 20.01 19.99 20.01 19.98 05/01/2010 04:23:51 19.96 20.00 20.01 19.99 20.02 19.98 05/01/2010 04:29:51 19.96 20.00 20.01 19.99 19.99 19.98 05/01/2010 04:35:51 19.96 20.00 20.01 19.99 20.01 19.98 05/01/2010 04:41:51 19.96 20.00 20.01 19.99 20.03 19.98 05/01/2010 04:47:51 19.96 20.00 20.01 19.99 20.01 19.98 05/01/2010 04:53:51 19.96 20.00 20.01 19.99 19.99 19.98 05/01/2010 04:59:51 19.96 20.00 20.01 19.99 20.02 19.98 05/01/2010 05:05:51 19.96 20.00 20.01 19.99 20.02 19.98 05/01/2010 05:11:51 19.96 20.00 20.01 19.99 19.99 19.98 05/01/2010 05:17:51 19.96 20.00 20.01 19.99 20.01 19.98 05/01/2010 05:23:50 19.96 20.00 20.01 19.99 20.02 19.98 05/01/2010 05:29:50 19.96 20.00 20.01 19.99 19.99 19.98 05/01/2010 05:35:51 19.96 20.00 20.01 19.99 19.98 19.98 05/01/2010 05:41:51 19.96 20.00 20.01 19.99 20.01 19.98 05/01/2010 05:47:51 19.96 20.00 20.01 19.99 20.03 19.98 05/01/2010 05:53:51 19.96 20.00 20.01 19.99 20.00 19.98 05/01/2010 05:59:50 19.96 20.00 20.01 19.99 19.99 19.98 05/01/2010 06:05:50 19.96 20.00 20.01 19.99 20.02 19.98 05/01/2010 06:11:50 19.96 20.00 20.01 19.99 20.01 19.98 05/01/2010 06:17:51 19.96 20.00 20.01 19.99 19.98 19.97 05/01/2010 06:23:50 19.96 20.00 20.01 19.99 20.01 19.98 05/01/2010 06:29:50 19.96 20.00 20.01 19.99 20.02 19.98 05/01/2010 06:35:51 19.96 20.00 20.01 19.99 19.98 19.97 05/01/2010 06:41:51 19.96 20.00 20.01 19.99 19.98 19.97 05/01/2010 06:47:51 19.96 20.00 20.01 19.99 20.01 19.97 05/01/2010 06:53:51 19.96 19.99 20.01 19.99 20.00 19.97 05/01/2010 06:59:51 19.96 19.99 20.01 19.99 19.97 19.97 05/01/2010 07:05:50 19.96 20.00 20.01 19.99 20.00 19.97 05/01/2010 07:11:51 19.96 19.99 20.01 19.99 20.00 19.97 05/01/2010 07:17:51 19.96 19.99 20.01 19.99 19.97 19.97 05/01/2010 07:23:51 19.96 19.99 20.01 19.99 20.00 19.97 05/01/2010 07:29:50 19.96 19.99 20.01 19.99 20.02 19.97 05/01/2010 07:35:50 19.96 19.99 20.00 19.99 19.98 19.97 05/01/2010 07:41:51 19.96 19.99 20.00 19.99 19.99 19.97 05/01/2010 07:47:51 19.96 19.99 20.01 19.99 20.01 19.97 05/01/2010 07:53:51 19.96 19.99 20.00 19.99 20.00 19.97 05/01/2010 07:59:51 19.96 19.99 20.00 19.99 20.00 19.97 05/01/2010 08:05:51 19.96 19.99 20.01 19.99 20.02 19.97 05/01/2010 08:11:50 19.96 19.99 20.00 19.99 20.00 19.97 05/01/2010 08:17:50 19.96 19.99 20.00 19.99 20.00 19.97 05/01/2010 08:23:51 19.96 19.99 20.01 19.99 20.03 19.97 05/01/2010 08:29:51 19.96 19.99 20.00 19.99 20.01 19.97 05/01/2010 08:35:51 19.96 19.99 20.00 19.99 19.99 19.97 05/01/2010 08:41:51 19.96 19.99 20.01 19.99 20.02 19.97 05/01/2010 08:47:51 19.96 19.99 20.00 19.99 20.00 19.97 05/01/2010 08:53:50 19.96 19.99 20.00 19.99 20.00 19.97 05/01/2010 08:59:50 19.96 19.99 20.01 19.99 20.04 19.97 05/01/2010 09:05:51 19.96 19.99 20.00 19.99 20.01 19.97 05/01/2010 09:11:51 19.96 19.99 20.00 19.99 20.02 19.97 05/01/2010 09:17:51 19.96 19.99 20.00 19.99 20.02 19.97 05/01/2010 09:23:51 19.96 19.99 20.00 19.99 20.01 19.97 05/01/2010 09:29:51 19.96 19.99 20.00 19.99 20.01 19.97 05/01/2010 09:35:50 19.96 19.99 20.00 19.99 20.03 19.97 05/01/2010 09:41:50 19.96 19.99 20.00 19.99 20.02 19.97 05/01/2010 09:47:51 19.96 19.99 20.01 19.99 20.02 19.97 05/01/2010 09:53:51 19.96 19.99 20.01 19.99 20.02 19.97 05/01/2010 09:59:51 19.96 19.99 20.00 19.99 20.01 19.97 05/01/2010 10:05:51 19.96 19.99 20.00 19.99 20.02 19.97 05/01/2010 10:11:51 19.96 19.99 20.00 19.99 20.02 19.97 05/01/2010 10:17:51 19.96 19.99 20.01 19.99 20.03 19.97 05/01/2010 10:23:50 19.96 19.99 20.01 19.99 20.03 19.97 05/01/2010 10:29:51 19.96 19.99 20.01 19.99 20.03 19.97 05/01/2010 10:35:51 19.96 19.99 20.00 19.99 20.03 19.97 05/01/2010 10:41:51 19.96 19.99 20.01 19.99 20.03 19.97 05/01/2010 10:47:50 19.96 19.99 20.01 19.99 20.03 19.97 05/01/2010 10:53:51 19.96 19.99 20.01 19.99 20.03 19.97 05/01/2010 10:59:51 19.96 19.99 20.01 19.99 20.04 19.97 05/01/2010 11:05:50 19.96 19.99 20.01 19.99 20.03 19.97 05/01/2010 11:11:51 19.96 19.99 20.01 19.99 20.03 19.97 05/01/2010 11:17:51 19.96 19.99 20.01 19.99 20.03 19.97 05/01/2010 11:23:51 19.96 19.99 20.01 19.99 20.04 19.97 05/01/2010 11:29:50 19.96 19.99 20.01 19.99 20.04 19.97 05/01/2010 11:35:51 19.96 19.99 20.01 19.99 20.03 19.97 05/01/2010 11:41:51 19.96 20.00 20.01 19.99 20.04 19.97 05/01/2010 11:47:50 19.96 20.00 20.01 19.99 20.04 19.97 05/01/2010 11:53:51 19.96 19.99 20.01 19.99 20.04 19.97 05/01/2010 11:59:51 19.96 20.00 20.01 19.99 20.04 19.97 05/01/2010 12:05:51 19.96 20.00 20.01 19.99 20.04 19.97 05/01/2010 12:11:51 19.96 20.00 20.01 19.99 20.04 19.97 05/01/2010 12:17:51 19.96 20.00 20.01 19.99 20.04 19.97 05/01/2010 12:23:51 19.96 20.00 20.01 19.99 20.05 19.97 05/01/2010 12:29:50 19.96 20.00 20.01 19.99 20.04 19.97 05/01/2010 12:35:51 19.96 20.00 20.01 19.99 20.05 19.97 05/01/2010 12:41:51 19.96 20.00 20.01 19.99 20.05 19.97 05/01/2010 12:47:51 19.96 20.00 20.01 19.99 20.05 19.97 05/01/2010 12:53:50 19.96 20.00 20.01 19.99 20.05 19.97 05/01/2010 12:59:51 19.96 20.00 20.01 19.99 20.04 19.97 05/01/2010 13:05:51 19.97 20.00 20.01 19.99 20.03 19.97 05/01/2010 13:11:50 19.96 20.00 20.01 19.99 20.03 19.97 05/01/2010 13:17:51 19.96 20.00 20.01 19.99 20.04 19.97 05/01/2010 13:23:51 19.96 20.00 20.01 19.99 20.04 19.97 05/01/2010 13:29:51 19.96 20.00 20.01 19.99 20.02 19.97 05/01/2010 13:35:51 19.96 20.00 20.01 19.99 20.03 19.97 05/01/2010 13:41:51 19.97 20.00 20.01 19.99 19.99 19.97 05/01/2010 13:47:51 19.97 20.00 20.01 19.99 20.01 19.97 05/01/2010 13:53:50 19.96 20.00 20.01 19.99 20.02 19.97 05/01/2010 13:59:50 19.96 20.00 20.01 19.99 20.03 19.97 05/01/2010 14:05:51 19.96 20.00 20.01 19.99 20.04 19.97 05/01/2010 14:11:51 19.96 20.00 20.01 19.99 20.04 19.97 05/01/2010 14:17:50 19.96 20.00 20.01 19.99 20.04 19.97 05/01/2010 14:23:51 19.97 20.00 20.01 19.99 20.05 19.97 05/01/2010 14:29:50 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 14:35:50 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 14:41:50 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 14:47:51 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 14:53:51 19.97 20.00 20.01 19.99 20.06 19.98 05/01/2010 14:59:50 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 15:05:51 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 15:11:50 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 15:17:50 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 15:23:51 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 15:29:51 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 15:35:50 19.97 20.00 20.01 19.99 20.06 19.98 05/01/2010 15:41:50 19.97 20.00 20.01 19.99 20.06 19.98 05/01/2010 15:47:51 19.97 20.00 20.01 19.99 20.06 19.98 05/01/2010 15:53:50 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 15:59:51 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 16:05:51 19.97 20.00 20.01 19.99 20.06 19.98 05/01/2010 16:11:51 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 16:17:51 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 16:23:51 19.97 20.00 20.01 19.99 20.06 19.98 05/01/2010 16:29:51 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 16:35:51 19.97 20.00 20.01 19.99 20.04 19.98 05/01/2010 16:41:51 19.97 20.00 20.01 19.99 20.04 19.98 05/01/2010 16:47:51 19.97 20.00 20.02 19.99 20.05 19.98 05/01/2010 16:53:51 19.97 20.00 20.01 19.99 20.04 19.98 05/01/2010 16:59:51 19.97 20.00 20.01 19.99 20.04 19.98 05/01/2010 17:05:51 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 17:11:51 19.97 20.00 20.01 19.99 20.04 19.98 05/01/2010 17:17:51 19.97 20.00 20.01 19.99 20.03 19.98 05/01/2010 17:23:51 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 17:29:51 19.97 20.00 20.01 19.99 20.05 19.98 05/01/2010 17:35:51 19.97 20.00 20.01 19.99 20.06 19.98 05/01/2010 17:41:51 19.97 20.00 20.02 20.00 20.06 19.98 05/01/2010 17:47:50 19.97 20.00 20.01 20.00 20.06 19.98 05/01/2010 17:53:51 19.97 20.00 20.01 20.00 20.06 19.98 05/01/2010 17:59:51 19.97 20.00 20.02 19.99 20.05 19.98 05/01/2010 18:05:51 19.97 20.00 20.02 20.00 20.06 19.98 05/01/2010 18:11:51 19.97 20.00 20.02 20.00 20.06 19.98 05/01/2010 18:17:51 19.97 20.00 20.02 20.00 20.06 19.98 05/01/2010 18:23:51 19.97 20.00 20.02 20.00 20.06 19.98 05/01/2010 18:29:51 19.97 20.00 20.02 20.00 20.06 19.98 05/01/2010 18:35:51 19.97 20.00 20.02 20.00 20.06 19.98 05/01/2010 18:41:51 19.97 20.00 20.02 20.00 20.06 19.98 05/01/2010 18:47:51 19.97 20.00 20.02 20.00 20.06 19.98 05/01/2010 18:53:51 19.97 20.00 20.02 20.00 20.06 19.98 05/01/2010 18:59:51 19.97 20.00 20.02 20.00 20.07 19.98 05/01/2010 19:05:51 19.97 20.00 20.02 20.00 20.07 19.98 05/01/2010 19:11:51 19.97 20.00 20.02 20.00 20.07 19.98 05/01/2010 19:17:51 19.97 20.01 20.02 20.00 20.07 19.98 05/01/2010 19:23:51 19.97 20.01 20.02 20.00 20.06 19.98 05/01/2010 19:29:51 19.97 20.00 20.02 20.00 20.06 19.98 05/01/2010 19:35:51 19.97 20.01 20.02 20.00 20.05 19.98 05/01/2010 19:41:51 19.97 20.01 20.02 20.00 20.06 19.98 05/01/2010 19:47:51 19.97 20.01 20.02 20.00 20.06 19.98 05/01/2010 19:53:50 19.97 20.01 20.02 20.00 20.06 19.98 05/01/2010 19:59:51 19.97 20.01 20.02 20.00 20.06 19.98 05/01/2010 20:05:51 19.97 20.01 20.02 20.00 20.06 19.98 05/01/2010 20:11:51 19.97 20.01 20.02 20.00 20.06 19.98 05/01/2010 20:17:50 19.97 20.01 20.02 20.00 20.06 19.98 05/01/2010 20:23:50 19.97 20.01 20.02 20.00 20.06 19.98 05/01/2010 20:29:51 19.97 20.01 20.02 20.00 20.06 19.98 05/01/2010 20:35:50 19.97 20.01 20.02 20.00 20.06 19.98 05/01/2010 20:41:50 19.97 20.01 20.02 20.00 20.06 19.98 05/01/2010 20:47:50 19.98 20.01 20.02 20.00 20.06 19.98 05/01/2010 20:53:51 19.98 20.01 20.02 20.00 20.07 19.98 05/01/2010 20:59:51 19.98 20.01 20.02 20.00 20.04 19.98 05/01/2010 21:05:50 19.98 20.01 20.02 20.00 20.06 19.99 05/01/2010 21:11:51 19.98 20.01 20.02 20.00 20.06 19.99 05/01/2010 21:17:51 19.97 20.01 20.02 20.00 20.03 19.98 05/01/2010 21:23:51 19.97 20.01 20.02 20.00 20.04 19.98 05/01/2010 21:29:51 19.97 20.01 20.02 20.00 20.06 19.98 05/01/2010 21:35:51 19.97 20.01 20.02 20.00 20.06 19.98 05/01/2010 21:41:51 19.98 20.01 20.02 20.00 20.06 19.98 05/01/2010 21:47:51 19.97 20.01 20.02 20.00 20.05 19.98 05/01/2010 21:53:51 19.97 20.01 20.02 20.00 20.04 19.98 05/01/2010 21:59:50 19.98 20.01 20.02 20.00 20.06 19.99 05/01/2010 22:05:50 19.97 20.01 20.02 20.00 20.04 19.98 05/01/2010 22:11:50 19.97 20.01 20.02 20.00 20.03 19.98 05/01/2010 22:17:51 19.97 20.01 20.02 20.00 20.05 19.98 05/01/2010 22:23:50 19.97 20.01 20.02 20.00 20.05 19.98 05/01/2010 22:29:51 19.97 20.01 20.02 20.00 20.03 19.98 05/01/2010 22:35:51 19.98 20.01 20.02 20.00 20.05 19.99 05/01/2010 22:41:50 19.97 20.01 20.02 20.00 20.05 19.99 05/01/2010 22:47:51 19.97 20.01 20.02 20.00 20.02 19.98 05/01/2010 22:53:50 19.97 20.01 20.02 20.00 20.03 19.99 05/01/2010 22:59:51 19.97 20.01 20.02 20.00 20.05 19.99 05/01/2010 23:05:50 19.97 20.01 20.02 20.00 20.02 19.98 05/01/2010 23:11:50 19.97 20.01 20.02 20.00 20.04 19.99 05/01/2010 23:17:50 19.97 20.01 20.02 20.00 20.06 19.99 05/01/2010 23:23:50 19.97 20.01 20.02 20.00 20.03 19.98 05/01/2010 23:29:50 19.97 20.01 20.02 20.00 20.03 19.98 05/01/2010 23:35:51 19.97 20.01 20.02 20.00 20.06 19.98 05/01/2010 23:41:51 19.97 20.01 20.02 20.00 20.04 19.98 05/01/2010 23:47:51 19.97 20.01 20.02 20.00 20.03 19.98 05/01/2010 23:53:51 19.97 20.01 20.02 20.00 20.05 19.99 05/01/2010 23:59:51 19.97 20.01 20.02 20.00 20.05 19.98 05/02/2010 00:05:51 19.97 20.01 20.02 20.00 20.01 19.98 05/02/2010 00:11:51 19.97 20.01 20.02 20.00 20.02 19.98 05/02/2010 00:17:51 19.97 20.01 20.02 20.00 20.02 19.98 05/02/2010 00:23:51 19.97 20.01 20.02 20.00 20.03 19.98 05/02/2010 00:29:51 19.97 20.01 20.02 20.00 20.01 19.98 05/02/2010 00:35:51 19.97 20.01 20.02 20.00 20.03 19.98 05/02/2010 00:41:51 19.97 20.01 20.02 20.00 20.04 19.98 05/02/2010 00:47:51 19.97 20.01 20.02 20.00 20.01 19.98 05/02/2010 00:53:51 19.97 20.01 20.02 20.00 20.01 19.98 05/02/2010 00:59:51 19.97 20.01 20.02 20.00 20.04 19.98 05/02/2010 01:05:51 19.97 20.01 20.02 20.00 20.03 19.98 05/02/2010 01:11:51 19.97 20.01 20.02 20.00 20.01 19.98 05/02/2010 01:17:51 19.97 20.01 20.02 20.00 20.04 19.98 05/02/2010 01:23:51 19.97 20.01 20.02 20.00 20.04 19.98 05/02/2010 01:29:51 19.97 20.01 20.02 20.00 20.00 19.98 05/02/2010 01:35:51 19.97 20.01 20.02 20.00 20.02 19.98 05/02/2010 01:41:50 19.97 20.01 20.02 20.00 20.02 19.98 05/02/2010 01:47:51 19.97 20.00 20.02 20.00 19.98 19.98 05/02/2010 01:53:51 19.97 20.00 20.02 20.00 19.99 19.98 05/02/2010 01:59:51 19.97 20.00 20.02 20.00 20.01 19.98 05/02/2010 02:05:51 19.97 20.00 20.02 20.00 20.03 19.98 05/02/2010 02:11:51 19.97 20.00 20.02 20.00 20.01 19.98 05/02/2010 02:17:51 19.97 20.00 20.02 20.00 20.00 19.98 05/02/2010 02:23:51 19.97 20.00 20.02 20.00 20.03 19.98 05/02/2010 02:29:51 19.97 20.00 20.02 20.00 20.03 19.98 05/02/2010 02:35:51 19.97 20.00 20.01 20.00 20.00 19.98 05/02/2010 02:41:51 19.97 20.00 20.01 20.00 20.01 19.98 05/02/2010 02:47:51 19.97 20.00 20.02 20.00 20.03 19.98 05/02/2010 02:53:51 19.97 20.00 20.01 20.00 20.01 19.98 05/02/2010 02:59:51 19.97 20.00 20.01 20.00 20.00 19.98 05/02/2010 03:05:50 19.97 20.00 20.02 20.00 20.03 19.98 05/02/2010 03:11:51 19.97 20.00 20.01 20.00 20.02 19.98 05/02/2010 03:17:51 19.97 20.00 20.01 20.00 19.99 19.98 05/02/2010 03:23:51 19.97 20.00 20.01 20.00 20.01 19.98 05/02/2010 03:29:51 19.97 20.00 20.01 20.00 20.03 19.98 05/02/2010 03:35:51 19.97 20.00 20.01 20.00 20.00 19.98 05/02/2010 03:41:51 19.97 20.00 20.01 20.00 20.00 19.98 05/02/2010 03:47:51 19.97 20.00 20.01 20.00 20.03 19.98 05/02/2010 03:53:51 19.96 20.00 20.01 20.00 20.01 19.98 05/02/2010 03:59:51 19.97 20.00 20.01 20.00 20.00 19.98 05/02/2010 04:05:50 19.97 20.00 20.01 20.00 20.02 19.98 05/02/2010 04:11:51 19.97 20.00 20.01 20.00 20.03 19.98 05/02/2010 04:17:50 19.96 20.00 20.01 20.00 20.00 19.98 05/02/2010 04:23:50 19.97 20.00 20.01 20.00 20.01 19.98 05/02/2010 04:29:50 19.97 20.00 20.01 20.00 20.03 19.98 05/02/2010 04:35:51 19.96 20.00 20.01 19.99 20.01 19.98 05/02/2010 04:41:51 19.96 20.00 20.01 20.00 20.00 19.98 05/02/2010 04:47:51 19.97 20.00 20.01 20.00 20.02 19.98 05/02/2010 04:53:51 19.97 20.00 20.01 20.00 20.02 19.98 05/02/2010 04:59:51 19.96 20.00 20.01 19.99 20.00 19.98 05/02/2010 05:05:51 19.97 20.00 20.01 20.00 20.01 19.98 05/02/2010 05:11:51 19.97 20.00 20.01 20.00 20.03 19.98 05/02/2010 05:17:51 19.96 20.00 20.01 19.99 20.00 19.98 05/02/2010 05:23:51 19.97 20.00 20.01 19.99 20.00 19.98 05/02/2010 05:29:51 19.97 20.00 20.01 19.99 20.03 19.98 05/02/2010 05:35:51 19.96 20.00 20.01 19.99 20.01 19.98 05/02/2010 05:41:51 19.96 20.00 20.01 19.99 19.98 19.98 05/02/2010 05:47:51 19.96 20.00 20.01 19.99 20.00 19.98 05/02/2010 05:53:51 19.97 20.00 20.01 19.99 20.02 19.98 05/02/2010 05:59:51 19.96 20.00 20.01 19.99 19.99 19.98 05/02/2010 06:05:51 19.96 20.00 20.01 19.99 19.99 19.98 05/02/2010 06:11:51 19.96 20.00 20.01 19.99 20.02 19.98 05/02/2010 06:17:51 19.96 20.00 20.01 19.99 20.01 19.98 05/02/2010 06:23:51 19.96 20.00 20.01 19.99 19.98 19.98 05/02/2010 06:29:51 19.96 20.00 20.01 19.99 20.02 19.98 05/02/2010 06:35:51 19.96 20.00 20.01 19.99 20.01 19.98 05/02/2010 06:41:51 19.96 20.00 20.01 19.99 19.99 19.98 05/02/2010 06:47:51 19.96 20.00 20.01 19.99 20.01 19.98 05/02/2010 06:53:51 19.96 20.00 20.01 19.99 20.02 19.98 05/02/2010 06:59:51 19.96 20.00 20.01 19.99 19.99 19.98 05/02/2010 07:05:51 19.96 20.00 20.01 19.99 19.99 19.98 05/02/2010 07:11:51 19.96 20.00 20.01 19.99 20.02 19.98 05/02/2010 07:17:51 19.96 20.00 20.01 19.99 19.99 19.97 05/02/2010 07:23:51 19.96 20.00 20.01 19.99 19.99 19.98 05/02/2010 07:29:51 19.96 20.00 20.01 19.99 20.01 19.98 05/02/2010 07:35:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 07:41:51 19.96 20.00 20.01 19.99 19.98 19.97 05/02/2010 07:47:51 19.96 20.00 20.01 19.99 20.01 19.98 05/02/2010 07:53:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 07:59:51 19.96 20.00 20.01 19.99 19.98 19.97 05/02/2010 08:05:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 08:11:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 08:17:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 08:23:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 08:29:51 19.96 20.00 20.01 19.99 20.02 19.97 05/02/2010 08:35:51 19.96 20.00 20.01 19.99 20.02 19.97 05/02/2010 08:41:51 19.96 20.00 20.01 19.99 19.99 19.97 05/02/2010 08:47:51 19.96 20.00 20.01 19.99 20.02 19.97 05/02/2010 08:53:51 19.96 20.00 20.01 19.99 20.02 19.97 05/02/2010 08:59:51 19.96 20.00 20.01 19.99 19.99 19.97 05/02/2010 09:05:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 09:11:51 19.96 20.00 20.01 19.99 20.03 19.97 05/02/2010 09:17:51 19.96 20.00 20.01 19.99 19.99 19.97 05/02/2010 09:23:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 09:29:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 09:35:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 09:41:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 09:47:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 09:53:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 09:59:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 10:05:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 10:11:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 10:17:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 10:23:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 10:29:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 10:35:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 10:41:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 10:47:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 10:53:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 10:59:51 19.96 19.99 20.01 19.99 20.01 19.97 05/02/2010 11:05:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 11:11:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 11:17:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 11:23:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 11:29:50 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 11:35:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 11:41:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 11:47:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 11:53:50 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 11:59:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 12:05:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 12:11:50 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 12:17:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 12:23:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 12:29:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 12:35:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 12:41:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 12:47:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 12:53:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 12:59:51 19.96 20.00 20.01 19.99 20.00 19.97 05/02/2010 13:05:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 13:11:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 13:17:51 19.96 20.00 20.01 19.99 20.02 19.97 05/02/2010 13:23:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 13:29:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 13:35:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 13:41:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 13:47:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 13:53:51 19.96 20.00 20.01 19.99 20.02 19.97 05/02/2010 13:59:51 19.96 20.00 20.01 19.99 20.02 19.97 05/02/2010 14:05:51 19.96 20.00 20.01 19.99 20.02 19.97 05/02/2010 14:11:51 19.96 20.00 20.01 19.99 20.02 19.97 05/02/2010 14:17:51 19.96 20.00 20.01 19.99 20.02 19.97 05/02/2010 14:23:51 19.96 20.00 20.01 19.99 20.02 19.97 05/02/2010 14:29:51 19.96 20.00 20.01 19.99 20.02 19.97 05/02/2010 14:35:51 19.96 20.00 20.01 19.99 20.02 19.97 05/02/2010 14:41:51 19.96 20.00 20.01 19.99 20.01 19.97 05/02/2010 14:47:51 19.96 20.00 20.01 19.99 20.02 19.97 05/02/2010 14:53:51 19.96 20.00 20.01 19.99 20.03 19.97 05/02/2010 14:59:51 19.96 20.00 20.01 19.99 20.03 19.98 05/02/2010 15:05:51 19.97 20.00 20.01 19.99 20.03 19.98 05/02/2010 15:11:51 19.97 20.00 20.01 19.99 20.02 19.98 05/02/2010 15:17:51 19.97 20.00 20.01 19.99 20.03 19.98 05/02/2010 15:23:51 19.96 20.00 20.01 19.99 20.02 19.98 05/02/2010 15:29:51 19.96 20.00 20.01 19.99 20.03 19.98 05/02/2010 15:35:51 19.96 20.00 20.01 19.99 20.03 19.98 05/02/2010 15:41:51 19.96 20.00 20.01 19.99 20.02 19.98 05/02/2010 15:47:51 19.96 20.00 20.01 19.99 20.03 19.98 05/02/2010 15:53:51 19.97 20.00 20.01 19.99 20.03 19.98 05/02/2010 15:59:51 19.96 20.00 20.01 19.99 20.02 19.98 05/02/2010 16:05:51 19.97 20.00 20.01 19.99 20.03 19.98 05/02/2010 16:11:51 19.97 20.00 20.01 19.99 20.03 19.98 05/02/2010 16:17:51 19.97 20.00 20.01 19.99 20.04 19.98 05/02/2010 16:23:51 19.97 20.00 20.01 19.99 20.04 19.98 05/02/2010 16:29:51 19.97 20.00 20.01 19.99 20.03 19.98 05/02/2010 16:35:51 19.96 20.00 20.01 19.99 20.04 19.98 05/02/2010 16:41:51 19.96 20.00 20.01 19.99 20.04 19.98 05/02/2010 16:47:51 19.97 20.00 20.01 19.99 20.04 19.98 05/02/2010 16:53:51 19.97 20.00 20.01 19.99 20.04 19.98 05/02/2010 16:59:51 19.97 20.00 20.01 19.99 20.04 19.98 05/02/2010 17:05:51 19.97 20.00 20.01 19.99 20.04 19.98 05/02/2010 17:11:51 19.97 20.00 20.01 19.99 20.04 19.98 05/02/2010 17:17:51 19.97 20.00 20.01 19.99 20.04 19.98 05/02/2010 17:23:51 19.97 20.00 20.01 19.99 20.05 19.98 05/02/2010 17:29:51 19.97 20.00 20.01 19.99 20.05 19.98 05/02/2010 17:35:51 19.97 20.00 20.01 19.99 20.05 19.98 05/02/2010 17:41:51 19.97 20.00 20.02 19.99 20.06 19.98 05/02/2010 17:47:51 19.97 20.00 20.02 20.00 20.06 19.98 05/02/2010 17:53:51 19.97 20.00 20.02 20.00 20.06 19.98 05/02/2010 17:59:51 19.97 20.00 20.02 20.00 20.06 19.98 05/02/2010 18:05:51 19.97 20.00 20.02 20.00 20.06 19.98 05/02/2010 18:11:51 19.97 20.00 20.02 20.00 20.06 19.98 05/02/2010 18:17:51 19.97 20.00 20.02 20.00 20.05 19.98 05/02/2010 18:23:51 19.97 20.00 20.02 20.00 20.06 19.98 05/02/2010 18:29:51 19.97 20.00 20.02 20.00 20.05 19.98 05/02/2010 18:35:51 19.97 20.00 20.02 20.00 20.06 19.98 05/02/2010 18:41:51 19.97 20.00 20.02 20.00 20.06 19.98 05/02/2010 18:47:51 19.97 20.01 20.02 20.00 20.06 19.98 05/02/2010 18:53:51 19.97 20.00 20.02 20.00 20.06 19.98 05/02/2010 18:59:51 19.97 20.01 20.02 20.00 20.06 19.98 05/02/2010 19:05:51 19.97 20.01 20.02 20.00 20.06 19.98 05/02/2010 19:11:51 19.97 20.01 20.02 20.00 20.05 19.98 05/02/2010 19:17:51 19.97 20.01 20.02 20.00 20.06 19.98 05/02/2010 19:23:51 19.97 20.01 20.02 20.00 20.06 19.98 05/02/2010 19:29:51 19.97 20.01 20.02 20.00 20.06 19.98 05/02/2010 19:35:51 19.97 20.01 20.02 20.00 20.06 19.98 05/02/2010 19:41:51 19.97 20.01 20.02 20.00 20.05 19.98 05/02/2010 19:47:51 19.97 20.01 20.02 20.00 20.06 19.98 05/02/2010 19:53:51 19.97 20.01 20.02 20.00 20.06 19.98 05/02/2010 19:59:51 19.97 20.01 20.02 20.00 20.05 19.98 05/02/2010 20:05:51 19.97 20.01 20.02 20.00 20.05 19.98 05/02/2010 20:11:51 19.97 20.01 20.02 20.00 20.06 19.98 05/02/2010 20:17:51 19.97 20.01 20.02 20.00 20.05 19.98 05/02/2010 20:23:51 19.97 20.01 20.02 20.00 20.05 19.98 05/02/2010 20:29:51 19.97 20.01 20.02 20.00 20.06 19.98 05/02/2010 20:35:51 19.97 20.01 20.02 20.00 20.06 19.98 05/02/2010 20:41:51 19.98 20.01 20.02 20.00 20.06 19.98 05/02/2010 20:47:51 19.98 20.01 20.02 20.00 20.06 19.98 05/02/2010 20:53:51 19.98 20.01 20.02 20.00 20.06 19.98 05/02/2010 20:59:51 19.97 20.01 20.02 20.00 20.05 19.98 05/02/2010 21:05:51 19.97 20.01 20.02 20.00 20.06 19.98 05/02/2010 21:11:51 19.98 20.01 20.02 20.00 20.07 19.99 05/02/2010 21:17:51 19.97 20.01 20.02 20.00 20.06 19.99 05/02/2010 21:23:51 19.97 20.01 20.02 20.00 20.06 19.98 05/02/2010 21:29:51 19.97 20.01 20.02 20.00 20.07 19.99 05/02/2010 21:35:51 19.97 20.01 20.02 20.00 20.08 19.99 05/02/2010 21:41:51 19.98 20.01 20.02 20.00 20.07 19.99 05/02/2010 21:47:51 19.98 20.01 20.02 20.00 20.07 19.99 05/02/2010 21:53:51 19.97 20.01 20.02 20.00 20.08 19.99 05/02/2010 21:59:51 19.98 20.01 20.02 20.00 20.07 19.99 05/02/2010 22:05:51 19.98 20.01 20.02 20.00 20.07 19.99 05/02/2010 22:11:51 19.98 20.01 20.02 20.00 20.07 19.99 05/02/2010 22:17:51 19.98 20.01 20.02 20.00 20.07 19.99 05/02/2010 22:23:51 19.98 20.01 20.02 20.00 20.08 19.99 05/02/2010 22:29:51 19.98 20.01 20.02 20.00 20.07 19.99 05/02/2010 22:35:51 19.98 20.01 20.02 20.00 20.06 19.99 05/02/2010 22:41:51 19.98 20.01 20.02 20.00 20.08 19.99 05/02/2010 22:47:51 19.98 20.01 20.02 20.00 20.06 19.99 05/02/2010 22:53:51 19.97 20.01 20.02 20.00 20.04 19.99 05/02/2010 22:59:51 19.97 20.01 20.02 20.00 20.04 19.99 05/02/2010 23:05:51 19.97 20.01 20.02 20.00 20.04 19.99 05/02/2010 23:11:51 19.97 20.01 20.02 20.00 20.05 19.99 05/02/2010 23:17:51 19.97 20.01 20.02 20.00 20.06 19.99 05/02/2010 23:23:51 19.97 20.01 20.02 20.00 20.06 19.99 05/02/2010 23:29:51 19.98 20.01 20.02 20.00 20.05 19.99 05/02/2010 23:35:51 19.98 20.01 20.02 20.00 20.05 19.99 05/02/2010 23:41:51 19.98 20.01 20.02 20.00 20.05 19.99 05/02/2010 23:47:51 19.98 20.01 20.02 20.00 20.07 19.99 05/02/2010 23:53:51 19.97 20.01 20.02 20.00 20.06 19.99 05/02/2010 23:59:51 19.97 20.01 20.02 20.00 20.04 19.99 05/03/2010 00:05:51 19.98 20.01 20.02 20.00 20.07 19.99 05/03/2010 00:11:51 19.97 20.01 20.02 20.00 20.06 19.99 05/03/2010 00:17:51 19.97 20.01 20.02 20.00 20.04 19.99 05/03/2010 00:23:51 19.98 20.01 20.02 20.00 20.05 19.99 05/03/2010 00:29:51 19.97 20.01 20.02 20.00 20.04 19.99 05/03/2010 00:35:51 19.97 20.01 20.02 20.00 20.02 19.99 05/03/2010 00:41:51 19.97 20.01 20.02 20.00 20.04 19.99 05/03/2010 00:47:51 19.97 20.01 20.02 20.00 20.04 19.99 05/03/2010 00:53:51 19.97 20.01 20.02 20.00 20.04 19.99 05/03/2010 00:59:51 19.97 20.01 20.02 20.00 20.02 19.99 05/03/2010 01:05:51 19.97 20.01 20.02 20.00 20.04 19.99 05/03/2010 01:11:51 19.97 20.01 20.02 20.00 20.04 19.99 05/03/2010 01:17:51 19.97 20.01 20.02 20.00 20.01 19.99 05/03/2010 01:23:51 19.97 20.01 20.02 20.00 20.01 19.99 05/03/2010 01:29:51 19.97 20.01 20.02 20.00 20.02 19.99 05/03/2010 01:35:50 19.97 20.01 20.02 20.00 20.02 19.99 05/03/2010 01:41:51 19.97 20.01 20.02 20.00 20.05 19.99 05/03/2010 01:47:51 19.97 20.01 20.02 20.00 20.02 19.99 05/03/2010 01:53:51 19.97 20.01 20.02 20.00 20.02 19.99 05/03/2010 01:59:51 19.97 20.01 20.02 20.00 20.03 19.99 05/03/2010 02:05:51 19.97 20.01 20.02 20.00 20.02 19.99 05/03/2010 02:11:51 19.97 20.01 20.02 20.00 20.04 19.99 05/03/2010 02:17:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 02:23:51 19.97 20.01 20.02 20.00 20.02 19.99 05/03/2010 02:29:51 19.97 20.01 20.02 20.00 20.04 19.99 05/03/2010 02:35:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 02:41:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 02:47:51 19.97 20.01 20.02 20.00 20.05 19.99 05/03/2010 02:53:51 19.97 20.01 20.02 20.00 20.04 19.99 05/03/2010 02:59:51 19.97 20.01 20.02 20.00 20.05 19.98 05/03/2010 03:05:53 19.97 20.01 20.02 20.00 20.04 19.99 05/03/2010 03:11:55 19.97 20.01 20.02 20.00 20.04 19.99 05/03/2010 03:17:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 03:23:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 03:29:56 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 03:35:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 03:41:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 03:47:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 03:53:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 03:59:50 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 04:05:50 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 04:11:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 04:17:50 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 04:23:50 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 04:29:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 04:35:50 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 04:41:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 04:47:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 04:53:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 04:59:50 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 05:05:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 05:11:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 05:17:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 05:23:50 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 05:29:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 05:35:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 05:41:50 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 05:47:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 05:53:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 05:59:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 06:05:50 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 06:11:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 06:17:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 06:23:50 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 06:29:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 06:35:50 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 06:41:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 06:47:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 06:53:51 19.97 20.01 20.02 20.00 20.02 19.98 05/03/2010 06:59:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 07:05:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 07:11:50 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 07:17:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 07:23:51 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 07:29:50 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 07:35:50 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 07:41:50 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 07:47:50 19.97 20.01 20.02 20.00 20.03 19.98 05/03/2010 07:53:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 07:59:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 08:05:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 08:11:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 08:17:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 08:23:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 08:29:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 08:35:51 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 08:41:50 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 08:47:50 19.97 20.01 20.02 20.00 20.04 19.98 05/03/2010 08:53:50 19.97 20.01 20.02 20.00 20.05 19.98 05/03/2010 08:59:51 19.97 20.01 20.02 20.00 20.05 19.98 05/03/2010 09:05:50 19.97 20.01 20.02 20.00 20.05 19.98 05/03/2010 09:11:50 19.97 20.01 20.02 20.00 20.68 19.99 05/03/2010 09:17:51 19.97 20.01 20.02 20.00 20.15 19.99 05/03/2010 09:23:50 19.97 20.01 20.02 20.00 20.04 19.99 05/03/2010 09:29:50 19.97 20.00 20.02 20.00 20.01 19.99 05/03/2010 09:35:50 19.97 20.00 20.02 20.00 20.01 19.99 05/03/2010 09:41:50 19.98 20.00 20.02 20.00 20.02 19.99 05/03/2010 09:47:50 19.98 20.00 20.02 20.01 20.02 19.99 05/03/2010 09:53:50 19.98 20.00 20.02 20.01 20.02 19.99 05/03/2010 09:59:50 19.98 20.00 20.02 20.01 20.02 19.99 05/03/2010 10:05:51 20.00 20.00 20.05 20.01 20.03 19.99 05/03/2010 10:11:50 20.01 20.00 20.05 20.01 20.01 19.99 05/03/2010 10:17:50 20.01 20.00 20.05 20.01 19.99 19.99 05/03/2010 10:23:50 20.01 20.01 20.05 20.01 20.03 19.99 05/03/2010 10:29:50 20.01 20.01 20.05 20.01 20.05 19.99 05/03/2010 10:35:50 20.01 20.01 20.05 20.01 20.02 20.00 05/03/2010 10:41:50 20.01 20.01 20.05 20.01 20.03 20.00 05/03/2010 10:47:51 20.01 20.01 20.05 20.01 20.03 20.00 05/03/2010 10:53:51 20.01 20.00 20.05 20.01 20.00 20.00 05/03/2010 10:59:50 20.01 20.01 20.04 20.01 20.05 20.00 05/03/2010 11:05:51 20.01 20.01 20.04 20.01 20.06 20.00 05/03/2010 11:11:51 20.01 20.01 20.04 20.01 20.05 20.00 05/03/2010 11:17:50 20.01 20.01 20.04 20.01 20.06 20.00 05/03/2010 11:23:50 20.00 20.01 20.04 20.01 20.06 20.00 05/03/2010 11:29:51 20.00 20.01 20.04 20.01 20.04 20.00 05/03/2010 11:35:51 20.00 20.01 20.04 20.01 20.07 20.00 05/03/2010 11:41:51 20.00 20.01 20.04 20.01 20.06 20.00 05/03/2010 11:47:51 20.01 20.01 20.05 20.01 20.06 20.00 05/03/2010 11:53:50 20.01 20.01 20.05 20.02 20.05 20.00 05/03/2010 11:59:50 20.01 20.01 20.05 20.02 20.07 20.00 05/03/2010 12:05:50 20.01 20.01 20.05 20.02 20.06 20.00 05/03/2010 12:11:51 20.01 20.01 20.04 20.02 20.06 20.00 05/03/2010 12:17:51 20.01 20.01 20.04 20.02 20.07 20.00 05/03/2010 12:23:51 20.01 20.01 20.04 20.02 20.07 20.00 05/03/2010 12:29:51 20.01 20.01 20.05 20.02 20.06 20.00 05/03/2010 12:35:50 20.01 20.01 20.04 20.02 20.04 20.00 05/03/2010 12:41:51 20.01 20.01 20.04 20.02 20.05 20.00 05/03/2010 12:47:51 20.01 20.01 20.05 20.02 20.04 20.01 05/03/2010 12:53:51 20.01 20.01 20.05 20.02 20.04 20.01 05/03/2010 12:59:51 20.01 20.01 20.05 20.02 20.06 20.01 05/03/2010 13:05:51 20.01 20.01 20.05 20.02 20.03 20.01 05/03/2010 13:11:51 20.01 20.01 20.05 20.02 20.04 20.01 05/03/2010 13:17:51 20.01 20.01 20.05 20.02 20.06 20.01 05/03/2010 13:23:50 20.01 20.01 20.05 20.02 20.07 20.01 05/03/2010 13:29:51 20.01 20.01 20.05 20.02 20.11 20.01 05/03/2010 13:35:51 20.01 20.02 20.05 20.02 20.23 20.01 05/03/2010 13:41:51 20.04 20.02 20.05 20.02 20.23 20.01 05/03/2010 13:47:51 20.07 20.03 20.08 20.03 20.23 20.02 05/03/2010 13:53:51 20.08 20.03 20.11 20.03 20.21 20.02 05/03/2010 13:59:51 20.08 20.04 20.10 20.03 20.17 20.02 05/03/2010 14:05:51 20.07 20.04 20.10 20.03 20.20 20.02 05/03/2010 14:11:51 20.07 20.04 20.09 20.03 20.23 20.02 05/03/2010 14:17:51 20.07 20.04 20.09 20.03 20.27 20.02 05/03/2010 14:23:51 20.06 20.04 20.09 20.03 20.15 20.02 05/03/2010 14:29:51 20.06 20.04 20.08 20.03 20.11 20.02 05/03/2010 14:35:51 20.06 20.04 20.08 20.03 20.10 20.02 05/03/2010 14:41:51 20.06 20.04 20.08 20.03 20.10 20.02 05/03/2010 14:47:51 20.05 20.04 20.08 20.03 20.09 20.02 05/03/2010 14:53:51 20.05 20.03 20.08 20.04 20.09 20.02 05/03/2010 14:59:51 20.05 20.03 20.08 20.04 20.09 20.03 05/03/2010 15:05:51 20.05 20.04 20.08 20.04 20.08 20.03 05/03/2010 15:11:51 20.05 20.03 20.08 20.04 20.07 20.03 05/03/2010 15:17:51 20.05 20.03 20.08 20.04 20.08 20.03 05/03/2010 15:23:51 20.05 20.04 20.08 20.04 20.08 20.03 05/03/2010 15:29:50 20.04 20.04 20.08 20.04 20.04 20.03 05/03/2010 15:35:51 20.04 20.04 20.08 20.04 20.05 20.03 05/03/2010 15:41:51 20.04 20.03 20.08 20.04 20.05 20.03 05/03/2010 15:47:51 20.04 20.04 20.08 20.04 20.07 20.03 05/03/2010 15:53:51 20.04 20.04 20.08 20.04 20.06 20.03 05/03/2010 15:59:51 20.04 20.04 20.07 20.04 20.04 20.03 05/03/2010 16:05:51 20.04 20.04 20.07 20.04 20.06 20.03 05/03/2010 16:11:51 20.04 20.04 20.07 20.04 20.07 20.03 05/03/2010 16:17:51 20.04 20.04 20.07 20.04 20.08 20.03 05/03/2010 16:23:51 20.04 20.04 20.07 20.04 20.09 20.03 05/03/2010 16:29:51 20.04 20.04 20.08 20.04 20.09 20.03 05/03/2010 16:35:51 20.04 20.04 20.07 20.04 20.08 20.03 05/03/2010 16:41:51 20.04 20.04 20.07 20.04 20.08 20.03 05/03/2010 16:47:51 20.04 20.04 20.07 20.04 20.09 20.04 05/03/2010 16:53:51 20.04 20.04 20.07 20.04 20.08 20.04 05/03/2010 16:59:51 20.04 20.04 20.08 20.04 20.09 20.04 05/03/2010 17:05:51 20.04 20.04 20.08 20.05 20.10 20.04 05/03/2010 17:11:51 20.04 20.04 20.08 20.05 20.10 20.04 05/03/2010 17:17:51 20.04 20.04 20.08 20.05 20.10 20.04 05/03/2010 17:23:51 20.04 20.04 20.08 20.05 20.09 20.04 05/03/2010 17:29:51 20.04 20.04 20.08 20.05 20.08 20.04 05/03/2010 17:35:50 20.04 20.04 20.08 20.05 20.09 20.04 05/03/2010 17:41:51 20.04 20.04 20.08 20.05 20.08 20.04 05/03/2010 17:47:51 20.04 20.04 20.08 20.05 20.07 20.04 05/03/2010 17:53:51 20.04 20.04 20.08 20.05 20.08 20.04 05/03/2010 17:59:51 20.04 20.04 20.08 20.05 20.09 20.04 05/03/2010 18:05:51 20.04 20.04 20.08 20.05 20.09 20.04 05/03/2010 18:11:51 20.04 20.04 20.08 20.05 20.10 20.04 05/03/2010 18:17:51 20.04 20.04 20.08 20.05 20.08 20.04 05/03/2010 18:23:51 20.05 20.04 20.08 20.05 20.09 20.04 05/03/2010 18:29:51 20.05 20.04 20.08 20.05 20.09 20.04 05/03/2010 18:35:51 20.05 20.04 20.08 20.05 20.10 20.04 05/03/2010 18:41:51 20.05 20.04 20.08 20.05 20.11 20.04 05/03/2010 18:47:51 20.05 20.04 20.08 20.05 20.09 20.04 05/03/2010 18:53:51 20.05 20.04 20.08 20.05 20.09 20.04 05/03/2010 18:59:51 20.05 20.05 20.08 20.05 20.09 20.04 05/03/2010 19:05:51 20.05 20.05 20.08 20.05 20.09 20.05 05/03/2010 19:11:51 20.05 20.05 20.08 20.05 20.09 20.05 05/03/2010 19:17:51 20.05 20.05 20.08 20.05 20.10 20.05 05/03/2010 19:23:51 20.05 20.05 20.08 20.05 20.09 20.05 05/03/2010 19:29:51 20.05 20.05 20.08 20.05 20.07 20.05 05/03/2010 19:35:51 20.05 20.05 20.08 20.05 20.09 20.05 05/03/2010 19:41:51 20.05 20.05 20.08 20.05 20.09 20.05 05/03/2010 19:47:51 20.05 20.05 20.08 20.05 20.10 20.05 05/03/2010 19:53:51 20.05 20.05 20.08 20.05 20.09 20.05 05/03/2010 19:59:51 20.05 20.05 20.08 20.05 20.10 20.05 05/03/2010 20:05:51 20.05 20.05 20.08 20.05 20.10 20.05 05/03/2010 20:11:51 20.05 20.05 20.08 20.06 20.08 20.05 05/03/2010 20:17:51 20.05 20.05 20.08 20.06 20.09 20.05 05/03/2010 20:23:51 20.05 20.05 20.08 20.06 20.09 20.05 05/03/2010 20:29:51 20.05 20.05 20.08 20.06 20.10 20.05 05/03/2010 20:35:51 20.05 20.05 20.08 20.06 20.09 20.05 05/03/2010 20:41:51 20.05 20.05 20.08 20.06 20.09 20.05 05/03/2010 20:47:51 20.05 20.05 20.08 20.06 20.09 20.05 05/03/2010 20:53:51 20.05 20.05 20.08 20.06 20.10 20.05 05/03/2010 20:59:51 20.05 20.05 20.08 20.06 20.09 20.05 05/03/2010 21:05:51 20.05 20.05 20.08 20.06 20.10 20.05 05/03/2010 21:11:51 20.05 20.05 20.08 20.06 20.10 20.05 05/03/2010 21:17:51 20.05 20.05 20.08 20.06 20.09 20.05 05/03/2010 21:23:51 20.05 20.05 20.08 20.06 20.10 20.05 05/03/2010 21:29:51 20.05 20.05 20.08 20.06 20.10 20.05 05/03/2010 21:35:51 20.05 20.05 20.08 20.06 20.09 20.05 05/03/2010 21:41:51 20.05 20.05 20.08 20.06 20.09 20.05 05/03/2010 21:47:51 20.05 20.05 20.08 20.06 20.07 20.05 05/03/2010 21:53:51 20.05 20.05 20.08 20.06 20.09 20.05 05/03/2010 21:59:51 20.05 20.05 20.08 20.06 20.08 20.05 05/03/2010 22:05:51 20.05 20.05 20.08 20.06 20.09 20.05 05/03/2010 22:11:51 20.05 20.05 20.08 20.06 20.11 20.05 05/03/2010 22:17:51 20.05 20.05 20.08 20.06 20.08 20.05 05/03/2010 22:23:51 20.05 20.05 20.08 20.06 20.08 20.05 05/03/2010 22:29:51 20.05 20.05 20.08 20.06 20.08 20.05 05/03/2010 22:35:51 20.05 20.05 20.08 20.06 20.10 20.05 05/03/2010 22:41:51 20.05 20.05 20.08 20.06 20.09 20.05 05/03/2010 22:47:51 20.05 20.05 20.08 20.06 20.09 20.05 05/03/2010 22:53:51 20.05 20.05 20.08 20.06 20.09 20.05 05/03/2010 22:59:51 20.05 20.05 20.08 20.06 20.10 20.05 05/03/2010 23:05:51 20.05 20.05 20.08 20.06 20.10 20.05 05/03/2010 23:11:51 20.05 20.05 20.08 20.06 20.08 20.05 05/03/2010 23:17:51 20.05 20.05 20.08 20.06 20.08 20.05 05/03/2010 23:23:51 20.05 20.05 20.08 20.06 20.09 20.05 05/03/2010 23:29:51 20.05 20.05 20.08 20.06 20.07 20.05 05/03/2010 23:35:51 20.05 20.05 20.08 20.06 20.06 20.05 05/03/2010 23:41:51 20.05 20.05 20.08 20.06 20.07 20.05 05/03/2010 23:47:51 20.05 20.05 20.08 20.06 20.08 20.05 05/03/2010 23:53:51 20.05 20.05 20.08 20.06 20.06 20.05 05/03/2010 23:59:51 20.05 20.05 20.08 20.06 20.08 20.06 05/04/2010 00:05:51 20.05 20.05 20.08 20.06 20.09 20.06 05/04/2010 00:11:51 20.05 20.05 20.08 20.06 20.08 20.05 05/04/2010 00:17:51 20.05 20.05 20.08 20.06 20.08 20.06 05/04/2010 00:23:51 20.05 20.05 20.08 20.06 20.07 20.06 05/04/2010 00:29:51 20.05 20.05 20.08 20.06 20.06 20.05 05/04/2010 00:35:51 20.05 20.05 20.08 20.06 20.08 20.06 05/04/2010 00:41:52 20.05 20.05 20.08 20.06 20.07 20.05 05/04/2010 00:47:51 20.05 20.05 20.08 20.06 20.08 20.06 05/04/2010 00:53:51 20.05 20.05 20.08 20.06 20.07 20.06 05/04/2010 00:59:52 20.05 20.05 20.08 20.06 20.07 20.06 05/04/2010 01:05:51 20.05 20.05 20.08 20.06 20.07 20.06 05/04/2010 01:11:51 20.05 20.05 20.08 20.06 20.06 20.06 05/04/2010 01:17:51 20.05 20.05 20.08 20.06 20.06 20.06 05/04/2010 01:23:51 20.05 20.05 20.08 20.06 20.06 20.06 05/04/2010 01:29:51 20.05 20.05 20.08 20.06 20.05 20.05 05/04/2010 01:35:51 20.05 20.05 20.08 20.06 20.06 20.05 05/04/2010 01:41:51 20.05 20.05 20.08 20.06 20.05 20.05 05/04/2010 01:47:51 20.05 20.05 20.08 20.06 20.04 20.05 05/04/2010 01:53:51 20.05 20.05 20.08 20.06 20.05 20.05 05/04/2010 01:59:51 20.05 20.05 20.08 20.06 20.05 20.05 05/04/2010 02:05:51 20.05 20.05 20.08 20.06 20.04 20.05 05/04/2010 02:11:51 20.05 20.05 20.08 20.06 20.04 20.05 05/04/2010 02:17:51 20.05 20.05 20.08 20.06 20.02 20.05 05/04/2010 02:23:51 20.05 20.05 20.08 20.06 20.03 20.05 05/04/2010 02:29:51 20.05 20.05 20.08 20.06 20.05 20.05 05/04/2010 02:35:51 20.05 20.05 20.08 20.06 20.06 20.05 05/04/2010 02:41:51 20.05 20.05 20.08 20.06 20.04 20.05 05/04/2010 02:47:51 20.05 20.05 20.08 20.06 20.04 20.05 05/04/2010 02:53:51 20.05 20.05 20.08 20.06 20.04 20.05 05/04/2010 02:59:51 20.05 20.05 20.08 20.06 20.03 20.05 05/04/2010 03:05:51 20.05 20.05 20.08 20.06 20.03 20.05 05/04/2010 03:11:51 20.05 20.05 20.08 20.06 20.05 20.05 05/04/2010 03:17:51 20.05 20.05 20.08 20.06 20.04 20.05 05/04/2010 03:23:51 20.05 20.05 20.07 20.06 20.03 20.05 05/04/2010 03:29:51 20.05 20.05 20.08 20.06 20.03 20.05 05/04/2010 03:35:51 20.05 20.05 20.07 20.06 20.04 20.05 05/04/2010 03:41:51 20.05 20.05 20.07 20.06 20.04 20.05 05/04/2010 03:47:52 20.05 20.05 20.07 20.06 20.04 20.05 05/04/2010 03:53:51 20.05 20.05 20.07 20.06 20.02 20.05 05/04/2010 03:59:51 20.05 20.05 20.07 20.06 20.02 20.05 05/04/2010 04:05:51 20.04 20.05 20.07 20.06 20.01 20.05 05/04/2010 04:11:51 20.04 20.05 20.07 20.06 20.02 20.05 05/04/2010 04:17:51 20.04 20.05 20.07 20.06 20.02 20.05 05/04/2010 04:23:51 20.04 20.05 20.07 20.06 20.02 20.05 05/04/2010 04:29:51 20.04 20.05 20.07 20.05 20.03 20.05 05/04/2010 04:35:51 20.04 20.05 20.07 20.06 20.03 20.05 05/04/2010 04:41:51 20.04 20.05 20.07 20.06 20.03 20.05 05/04/2010 04:47:51 20.04 20.05 20.07 20.05 20.03 20.05 05/04/2010 04:53:51 20.04 20.05 20.07 20.05 20.04 20.05 05/04/2010 04:59:51 20.04 20.05 20.07 20.06 20.03 20.05 05/04/2010 05:05:51 20.04 20.05 20.07 20.05 20.02 20.05 05/04/2010 05:11:51 20.04 20.05 20.07 20.05 20.03 20.05 05/04/2010 05:17:51 20.04 20.05 20.07 20.05 20.01 20.05 05/04/2010 05:23:51 20.04 20.05 20.07 20.05 20.01 20.05 05/04/2010 05:29:51 20.04 20.05 20.07 20.05 20.02 20.05 05/04/2010 05:35:51 20.04 20.05 20.07 20.05 20.02 20.05 05/04/2010 05:41:51 20.04 20.05 20.07 20.05 20.01 20.05 05/04/2010 05:47:51 20.04 20.05 20.07 20.05 20.03 20.05 05/04/2010 05:53:51 20.04 20.05 20.07 20.05 20.03 20.05 05/04/2010 05:59:51 20.04 20.05 20.07 20.05 20.02 20.05 05/04/2010 06:05:51 20.04 20.05 20.07 20.05 20.03 20.05 05/04/2010 06:11:51 20.04 20.05 20.07 20.05 20.03 20.05 05/04/2010 06:17:51 20.04 20.05 20.07 20.05 20.02 20.05 05/04/2010 06:23:51 20.04 20.05 20.07 20.05 20.04 20.05 05/04/2010 06:29:51 20.04 20.04 20.07 20.05 20.03 20.05 05/04/2010 06:35:51 20.04 20.04 20.07 20.05 20.04 20.05 05/04/2010 06:41:52 20.04 20.05 20.07 20.05 20.04 20.05 05/04/2010 06:47:51 20.04 20.04 20.07 20.05 20.02 20.05 05/04/2010 06:53:51 20.04 20.04 20.07 20.05 20.02 20.05 05/04/2010 06:59:51 20.04 20.04 20.07 20.05 20.02 20.05 05/04/2010 07:05:51 20.04 20.05 20.07 20.05 20.03 20.05 05/04/2010 07:11:51 20.04 20.04 20.07 20.05 20.02 20.05 05/04/2010 07:17:51 20.04 20.04 20.07 20.05 20.03 20.05 05/04/2010 07:23:51 20.04 20.04 20.07 20.05 20.01 20.05 05/04/2010 07:29:51 20.04 20.04 20.07 20.05 20.02 20.04 05/04/2010 07:35:51 20.04 20.04 20.07 20.05 20.02 20.04 05/04/2010 07:41:51 20.04 20.04 20.07 20.05 20.02 20.04 05/04/2010 07:47:51 20.04 20.04 20.07 20.05 20.02 20.04 05/04/2010 07:53:51 20.04 20.04 20.07 20.05 20.03 20.04 05/04/2010 07:59:51 20.04 20.04 20.07 20.05 20.03 20.04 05/04/2010 08:05:51 20.19 20.10 20.07 20.19 20.09 20.14 05/04/2010 08:11:51 20.06 20.03 20.06 20.09 20.05 20.06 05/04/2010 08:17:51 19.99 20.03 20.06 20.03 20.07 20.03 05/04/2010 08:23:51 19.97 20.03 20.06 20.01 20.08 20.02 05/04/2010 08:29:51 19.96 20.04 20.06 20.01 20.12 20.02 05/04/2010 08:35:51 19.95 20.04 20.07 20.01 20.12 20.01 05/04/2010 08:41:51 19.96 20.04 20.07 20.02 20.14 20.02 05/04/2010 08:47:51 19.96 20.04 20.07 20.02 20.14 20.02 05/04/2010 08:53:51 19.96 20.05 20.07 20.02 20.11 20.02 05/04/2010 08:59:51 19.96 20.05 20.07 20.03 20.11 20.02 05/04/2010 09:05:51 19.97 20.05 20.07 20.03 20.14 20.03 05/04/2010 09:11:51 19.97 20.05 20.08 20.03 20.14 20.03 05/04/2010 09:17:51 19.97 20.05 20.08 20.03 20.15 20.03 05/04/2010 09:23:51 19.97 20.06 20.08 20.04 20.15 20.03 05/04/2010 09:29:51 19.96 20.05 20.08 20.03 20.14 20.03 05/04/2010 09:35:51 19.97 20.06 20.08 20.04 20.14 20.04 05/04/2010 09:41:51 19.97 20.06 20.08 20.04 20.14 20.04 05/04/2010 09:47:51 19.97 20.06 20.08 20.05 20.10 20.04 05/04/2010 09:53:51 19.97 20.06 20.08 20.05 20.13 20.05 05/04/2010 09:59:52 19.97 20.06 20.08 20.04 20.14 20.04 05/04/2010 10:05:51 19.98 20.07 20.09 20.05 20.13 20.05 05/04/2010 10:11:51 19.97 20.07 20.09 20.05 20.14 20.04 05/04/2010 10:17:51 19.97 20.07 20.09 20.05 20.15 20.05 05/04/2010 10:23:51 19.97 20.07 20.09 20.05 20.15 20.05 05/04/2010 10:29:51 19.98 20.07 20.09 20.05 20.13 20.05 05/04/2010 10:35:51 19.98 20.07 20.09 20.05 20.15 20.05 05/04/2010 10:41:51 19.98 20.07 20.09 20.05 20.14 20.05 05/04/2010 10:47:51 19.98 20.07 20.09 20.05 20.13 20.05 05/04/2010 10:53:51 19.97 20.08 20.09 20.05 20.14 20.05 05/04/2010 10:59:51 19.96 20.07 20.09 20.04 20.15 20.05 05/04/2010 11:05:51 19.97 20.08 20.09 20.05 20.15 20.05 05/04/2010 11:11:51 19.97 20.07 20.09 20.04 20.15 20.05 05/04/2010 11:17:51 19.97 20.08 20.09 20.04 20.14 20.05 05/04/2010 11:23:51 19.97 20.08 20.09 20.05 20.14 20.05 05/04/2010 11:29:51 19.97 20.08 20.09 20.05 20.13 20.06 05/04/2010 11:35:51 19.97 20.08 20.09 20.05 20.13 20.05 05/04/2010 11:41:51 19.98 20.08 20.09 20.06 20.12 20.06 05/04/2010 11:47:51 19.97 20.08 20.09 20.05 20.12 20.05 05/04/2010 11:53:53 19.97 20.08 20.09 20.05 20.12 20.05 05/04/2010 11:59:51 19.98 20.08 20.09 20.06 20.14 20.06 05/04/2010 12:05:51 19.98 20.08 20.09 20.06 20.13 20.06 05/04/2010 12:11:51 19.97 20.08 20.09 20.06 20.13 20.05 05/04/2010 12:17:51 19.97 20.08 20.09 20.06 20.12 20.05 05/04/2010 12:23:51 19.97 20.08 20.09 20.05 20.13 20.05 05/04/2010 12:29:51 19.97 20.08 20.09 20.06 20.12 20.05 05/04/2010 12:35:51 19.97 20.08 20.09 20.06 20.12 20.05 05/04/2010 12:41:53 19.98 20.08 20.10 20.06 20.12 20.05 05/04/2010 12:47:51 19.97 20.08 20.09 20.06 20.11 20.05 05/04/2010 12:53:51 19.98 20.08 20.09 20.06 20.13 20.05 05/04/2010 12:59:51 19.98 20.08 20.10 20.06 20.12 20.06 05/04/2010 13:05:51 19.97 20.08 20.10 20.06 20.12 20.06 05/04/2010 13:11:51 19.97 20.08 20.10 20.06 20.10 20.06 05/04/2010 13:17:51 19.97 20.08 20.10 20.06 20.10 20.05 05/04/2010 13:23:51 19.97 20.08 20.10 20.06 20.11 20.05 05/04/2010 13:29:51 19.97 20.08 20.10 20.06 20.11 20.06 05/04/2010 13:35:51 19.97 20.08 20.10 20.06 20.12 20.06 05/04/2010 13:41:51 19.97 20.08 20.10 20.06 20.14 20.06 05/04/2010 13:47:51 19.96 20.08 20.10 20.06 20.10 20.05 05/04/2010 13:53:51 19.96 20.08 20.10 20.06 20.10 20.05 05/04/2010 13:59:51 19.97 20.09 20.10 20.06 20.10 20.06 05/04/2010 14:05:51 19.98 20.08 20.10 20.06 20.11 20.05 05/04/2010 14:11:51 19.98 20.08 20.10 20.06 20.11 20.05 05/04/2010 14:17:51 19.98 20.09 20.10 20.06 20.11 20.06 05/04/2010 14:23:51 19.98 20.09 20.10 20.06 20.13 20.06 05/04/2010 14:29:51 19.97 20.09 20.10 20.06 20.12 20.06 05/04/2010 14:35:51 19.97 20.09 20.10 20.06 20.12 20.05 05/04/2010 14:41:51 19.97 20.09 20.10 20.06 20.12 20.06 05/04/2010 14:47:51 19.98 20.09 20.10 20.07 20.12 20.06 05/04/2010 14:53:51 19.98 20.09 20.10 20.06 20.13 20.06 05/04/2010 14:59:51 19.98 20.09 20.10 20.06 20.13 20.06 05/04/2010 15:05:51 19.99 20.09 20.10 20.06 20.13 20.06 05/04/2010 15:11:51 19.98 20.09 20.10 20.07 20.13 20.06 05/04/2010 15:17:51 19.98 20.09 20.10 20.06 20.62 20.07 05/04/2010 15:23:51 19.98 20.09 20.10 20.06 20.31 20.05 05/04/2010 15:29:51 19.98 20.09 20.10 20.06 20.22 20.04 05/04/2010 15:35:51 19.98 20.09 20.10 20.06 20.20 20.04 05/04/2010 15:41:51 19.98 20.09 20.10 20.06 20.18 20.04 05/04/2010 15:47:51 19.98 20.10 20.10 20.07 20.18 20.04 05/04/2010 15:53:51 19.98 20.09 20.10 20.07 20.17 20.03 05/04/2010 15:59:51 19.97 20.09 20.10 20.07 20.17 20.03 05/04/2010 16:34:17 19.99 20.10 20.11 20.07 20.17 20.04 05/04/2010 16:40:13 19.98 20.10 20.11 20.07 20.17 20.04 05/04/2010 16:46:13 19.97 20.10 20.11 20.06 20.17 20.04 05/04/2010 16:52:15 19.97 20.10 20.11 20.06 20.16 20.03 05/04/2010 16:58:13 19.98 20.10 20.11 20.07 20.18 20.04 05/04/2010 17:12:18 19.98 20.10 20.11 20.07 20.17 20.04 05/04/2010 17:18:18 19.98 20.10 20.11 20.07 20.18 20.04 05/04/2010 17:24:18 19.98 20.10 20.11 20.07 20.18 20.04 05/04/2010 17:30:18 19.99 20.10 20.11 20.07 20.17 20.04 05/04/2010 17:36:18 19.98 20.10 20.11 20.07 20.17 20.04 05/04/2010 17:42:18 19.98 20.10 20.11 20.07 20.17 20.03 05/04/2010 17:48:18 19.97 20.10 20.11 20.07 20.17 20.03 05/04/2010 17:54:18 19.96 20.10 20.11 20.07 20.17 20.03 05/04/2010 18:00:18 19.96 20.10 20.11 20.07 20.17 20.03 05/04/2010 18:06:18 19.97 20.10 20.11 20.08 20.18 20.04 05/04/2010 18:12:18 19.97 20.10 20.11 20.08 20.18 20.05 05/04/2010 18:18:18 19.97 20.10 20.11 20.08 20.17 20.04 05/04/2010 18:24:18 19.96 20.10 20.11 20.08 20.17 20.04 05/04/2010 18:30:18 19.97 20.10 20.11 20.08 20.17 20.05 05/04/2010 18:36:18 19.97 20.10 20.11 20.08 20.18 20.06 05/04/2010 18:42:18 19.97 20.10 20.11 20.08 20.18 20.05 05/04/2010 18:48:18 19.97 20.10 20.11 20.07 20.17 20.04 05/04/2010 18:54:18 19.97 20.10 20.11 20.07 20.16 20.03 05/04/2010 19:00:18 19.97 20.10 20.11 20.08 20.17 20.04 05/04/2010 19:06:18 19.96 20.10 20.11 20.07 20.16 20.03 05/04/2010 19:12:18 19.97 20.10 20.11 20.08 20.17 20.04 05/04/2010 19:18:18 19.96 20.10 20.11 20.07 20.16 20.03 05/04/2010 19:24:18 19.96 20.10 20.11 20.07 20.16 20.03 05/04/2010 19:30:18 19.97 20.10 20.11 20.07 20.16 20.04 05/04/2010 19:36:18 19.97 20.10 20.11 20.07 20.16 20.03 05/04/2010 19:42:18 19.96 20.10 20.11 20.07 20.17 20.04 05/04/2010 19:48:18 19.96 20.10 20.11 20.07 20.17 20.04 05/04/2010 19:54:18 19.97 20.10 20.11 20.08 20.17 20.04 05/04/2010 20:00:18 19.98 20.10 20.11 20.08 20.17 20.04 05/04/2010 20:06:18 19.97 20.10 20.11 20.08 20.16 20.04 05/04/2010 20:12:18 19.97 20.10 20.11 20.08 20.16 20.03 05/04/2010 20:18:18 19.97 20.10 20.11 20.08 20.17 20.03 05/04/2010 20:24:18 19.97 20.10 20.12 20.08 20.16 20.03 05/04/2010 20:30:18 19.97 20.10 20.11 20.08 20.16 20.03 05/04/2010 20:36:18 19.97 20.10 20.11 20.07 20.16 20.03 05/04/2010 20:42:18 19.96 20.10 20.11 20.07 20.16 20.04 05/04/2010 20:48:18 19.97 20.10 20.12 20.07 20.16 20.03 05/04/2010 20:54:18 19.97 20.10 20.11 20.07 20.15 20.03 05/04/2010 21:00:18 19.98 20.10 20.11 20.08 20.16 20.03 05/04/2010 21:06:18 19.97 20.10 20.11 20.07 20.15 20.04 05/04/2010 21:12:18 19.98 20.10 20.12 20.07 20.16 20.04 05/04/2010 21:18:18 19.97 20.10 20.11 20.08 20.16 20.04 05/04/2010 21:24:18 19.97 20.10 20.11 20.07 20.16 20.04 05/04/2010 21:30:18 19.97 20.10 20.11 20.07 20.14 20.03 05/04/2010 21:36:18 19.97 20.10 20.11 20.07 20.15 20.03 05/04/2010 21:42:18 19.97 20.10 20.11 20.07 20.16 20.03 05/04/2010 21:48:18 19.97 20.10 20.11 20.07 20.16 20.03 05/04/2010 21:54:18 19.97 20.10 20.11 20.07 20.15 20.03 05/04/2010 22:00:18 19.96 20.10 20.11 20.07 20.16 20.03 05/04/2010 22:06:18 19.97 20.10 20.11 20.07 20.17 20.04 05/04/2010 22:12:18 19.96 20.10 20.11 20.07 20.16 20.04 05/04/2010 22:18:18 19.97 20.10 20.11 20.07 20.15 20.03 05/04/2010 22:24:18 19.97 20.10 20.11 20.06 20.16 20.03 05/04/2010 22:30:18 19.96 20.10 20.11 20.06 20.16 20.02 05/04/2010 22:36:18 19.96 20.10 20.11 20.06 20.16 20.02 05/04/2010 22:42:18 19.97 20.10 20.11 20.06 20.15 20.02 05/04/2010 22:48:18 19.97 20.10 20.11 20.06 20.14 20.02 05/04/2010 22:54:18 19.97 20.10 20.11 20.06 20.15 20.02 05/04/2010 23:00:18 19.97 20.10 20.11 20.07 20.16 20.02 05/04/2010 23:06:18 19.97 20.10 20.11 20.07 20.16 20.02 05/04/2010 23:12:18 19.97 20.10 20.11 20.07 20.16 20.02 05/04/2010 23:18:18 19.97 20.10 20.11 20.07 20.15 20.02 05/04/2010 23:24:18 19.96 20.09 20.11 20.07 20.15 20.02 05/04/2010 23:30:18 19.96 20.10 20.11 20.07 20.16 20.02 05/04/2010 23:36:18 19.96 20.09 20.11 20.06 20.16 20.03 05/04/2010 23:42:18 19.97 20.10 20.11 20.07 20.17 20.03 05/04/2010 23:48:18 19.96 20.09 20.11 20.07 20.16 20.02 05/04/2010 23:54:18 19.96 20.09 20.11 20.06 20.15 20.01 05/05/2010 00:00:18 19.96 20.09 20.11 20.06 20.16 20.02 05/05/2010 00:06:18 19.96 20.09 20.11 20.06 20.16 20.02 05/05/2010 00:12:18 19.95 20.09 20.11 20.06 20.16 20.02 05/05/2010 00:18:18 19.96 20.09 20.11 20.06 20.16 20.03 05/05/2010 00:24:18 19.95 20.09 20.11 20.07 20.15 20.02 05/05/2010 00:30:18 19.95 20.09 20.11 20.06 20.15 20.02 05/05/2010 00:36:18 19.96 20.09 20.11 20.06 20.16 20.02 05/05/2010 00:42:18 19.96 20.09 20.11 20.07 20.16 20.02 05/05/2010 00:48:18 19.96 20.09 20.11 20.06 20.15 20.02 05/05/2010 00:54:18 19.96 20.09 20.11 20.06 20.15 20.02 05/05/2010 01:00:18 19.95 20.09 20.11 20.06 20.15 20.02 05/05/2010 01:06:18 19.95 20.09 20.11 20.06 20.15 20.02 05/05/2010 01:12:18 19.95 20.09 20.11 20.06 20.15 20.02 05/05/2010 01:18:18 19.95 20.09 20.11 20.06 20.16 20.02 05/05/2010 01:24:18 19.96 20.09 20.11 20.06 20.16 20.02 05/05/2010 01:30:18 19.96 20.09 20.11 20.06 20.16 20.02 05/05/2010 01:36:18 19.96 20.09 20.11 20.06 20.15 20.02 05/05/2010 01:42:18 19.95 20.09 20.11 20.06 20.15 20.01 05/05/2010 01:48:18 19.95 20.09 20.11 20.06 20.15 20.01 05/05/2010 01:54:18 19.96 20.09 20.11 20.06 20.15 20.02 05/05/2010 02:00:18 19.96 20.09 20.11 20.05 20.15 20.01 05/05/2010 02:06:18 19.96 20.09 20.11 20.06 20.15 20.01 05/05/2010 02:12:18 19.96 20.09 20.11 20.06 20.16 20.02 05/05/2010 02:18:18 19.96 20.09 20.11 20.06 20.16 20.02 05/05/2010 02:24:18 19.95 20.09 20.11 20.06 20.15 20.01 05/05/2010 02:30:18 19.95 20.09 20.10 20.05 20.15 20.01 05/05/2010 02:36:18 19.96 20.09 20.11 20.06 20.15 20.01 05/05/2010 02:42:18 19.96 20.09 20.11 20.06 20.15 20.02 05/05/2010 02:48:18 19.96 20.09 20.10 20.05 20.14 20.01 05/05/2010 02:54:18 19.95 20.09 20.10 20.05 20.14 20.01 05/05/2010 03:00:18 19.96 20.09 20.10 20.06 20.15 20.01 05/05/2010 03:06:18 19.95 20.09 20.10 20.06 20.15 20.01 05/05/2010 03:12:18 19.93 20.08 20.10 20.04 20.12 20.00 05/05/2010 03:18:18 19.95 20.09 20.10 20.06 20.15 20.01 05/05/2010 03:24:18 19.95 20.09 20.10 20.06 20.15 20.02 05/05/2010 03:30:18 19.92 20.08 20.10 20.04 20.13 20.00 05/05/2010 03:36:18 19.92 20.08 20.10 20.04 20.13 19.99 05/05/2010 03:42:18 19.93 20.08 20.10 20.05 20.15 20.01 05/05/2010 03:48:18 19.92 20.08 20.10 20.04 20.13 20.00 05/05/2010 03:54:18 19.91 20.08 20.10 20.03 20.12 19.99 05/05/2010 04:00:18 19.93 20.08 20.10 20.05 20.16 20.01 05/05/2010 04:06:18 19.94 20.08 20.10 20.05 20.14 20.01 05/05/2010 04:12:18 19.90 20.07 20.10 20.04 20.12 20.00 05/05/2010 04:18:18 19.91 20.08 20.10 20.04 20.13 20.00 05/05/2010 04:24:18 19.94 20.08 20.10 20.05 20.15 20.02 05/05/2010 04:30:18 19.92 20.07 20.09 20.04 20.11 19.99 05/05/2010 04:36:18 19.93 20.07 20.10 20.04 20.13 19.99 05/05/2010 04:42:18 19.95 20.08 20.10 20.05 20.15 20.01 05/05/2010 04:48:18 19.94 20.07 20.09 20.05 20.14 20.01 05/05/2010 04:54:18 19.93 20.07 20.09 20.04 20.12 19.99 05/05/2010 05:00:18 19.95 20.08 20.10 20.05 20.15 20.00 05/05/2010 05:06:18 19.94 20.07 20.09 20.05 20.14 20.01 05/05/2010 05:12:18 19.91 20.07 20.09 20.02 20.12 19.98 05/05/2010 05:18:19 19.93 20.07 20.09 20.03 20.13 19.99 05/05/2010 05:24:18 19.93 20.07 20.09 20.04 20.14 20.00 05/05/2010 05:30:18 19.93 20.07 20.09 20.04 20.13 20.00 05/05/2010 05:36:18 19.93 20.07 20.09 20.05 20.13 20.00 05/05/2010 05:42:18 19.95 20.07 20.09 20.05 20.15 20.01 05/05/2010 05:48:19 19.93 20.07 20.09 20.04 20.12 20.00 05/05/2010 05:54:18 19.92 20.07 20.09 20.03 20.13 19.99 05/05/2010 06:00:18 19.93 20.07 20.09 20.04 20.12 19.99 05/05/2010 06:06:18 19.93 20.07 20.09 20.04 20.13 19.99 05/05/2010 06:12:18 19.94 20.07 20.09 20.04 20.13 19.99 05/05/2010 06:18:18 19.94 20.07 20.09 20.04 20.12 19.99 05/05/2010 06:24:18 19.94 20.07 20.09 20.04 20.13 19.99 05/05/2010 06:30:19 19.95 20.07 20.09 20.05 20.14 20.00 05/05/2010 06:36:18 19.93 20.07 20.09 20.04 20.12 19.99 05/05/2010 06:42:19 19.92 20.07 20.09 20.03 20.13 19.99 05/05/2010 06:48:18 19.94 20.07 20.09 20.04 20.15 20.00 05/05/2010 06:54:18 19.94 20.07 20.09 20.04 20.14 20.00 05/05/2010 07:00:19 19.94 20.07 20.09 20.04 20.14 20.00 05/05/2010 07:06:19 19.94 20.07 20.09 20.04 20.14 20.00 05/05/2010 07:12:18 19.94 20.07 20.09 20.04 20.14 20.00 05/05/2010 07:18:19 19.94 20.07 20.09 20.04 20.15 20.01 05/05/2010 07:24:18 19.95 20.07 20.09 20.05 20.16 20.02 05/05/2010 07:30:18 19.92 20.07 20.09 20.03 20.13 19.99 05/05/2010 07:36:19 19.93 20.07 20.09 20.03 20.14 19.99 05/05/2010 07:42:18 19.93 20.07 20.09 20.03 20.13 19.98 05/05/2010 07:48:19 19.91 20.07 20.09 20.02 20.12 19.98 05/05/2010 07:54:19 19.93 20.07 20.09 20.03 20.14 19.99 05/05/2010 08:00:19 19.94 20.07 20.09 20.04 20.14 20.00 05/05/2010 08:06:19 19.94 20.07 20.09 20.04 20.14 20.00 05/05/2010 08:12:19 19.94 20.07 20.09 20.04 20.14 20.01 05/05/2010 08:18:18 19.94 20.07 20.09 20.04 20.14 20.00 05/05/2010 08:24:19 19.94 20.07 20.09 20.04 20.14 20.01 05/05/2010 08:30:19 19.94 20.07 20.09 20.04 20.14 20.01 05/05/2010 08:36:18 19.94 20.07 20.09 20.04 20.14 20.01 05/05/2010 08:42:19 19.94 20.07 20.09 20.04 20.14 20.00 05/05/2010 08:48:19 19.94 20.07 20.09 20.04 20.14 20.00 05/05/2010 08:54:19 19.95 20.07 20.09 20.05 20.14 20.01 05/05/2010 09:00:19 19.94 20.07 20.09 20.05 20.14 20.01 05/05/2010 09:06:19 19.93 20.07 20.09 20.04 20.13 19.99 05/05/2010 09:12:19 19.95 20.07 20.09 20.05 20.15 20.01 05/05/2010 09:18:19 19.95 20.07 20.09 20.04 20.14 20.01 05/05/2010 09:24:19 19.93 20.07 20.09 20.03 20.12 19.99 05/05/2010 09:30:19 19.94 20.07 20.09 20.04 20.13 20.00 05/05/2010 09:36:19 19.94 20.07 20.09 20.05 20.14 20.00 05/05/2010 09:42:19 19.94 20.07 20.09 20.05 20.15 20.01 05/05/2010 09:48:19 19.94 20.07 20.09 20.04 20.14 20.01 05/05/2010 09:54:19 19.94 20.07 20.09 20.04 20.15 20.01 05/05/2010 10:00:19 19.95 20.07 20.09 20.05 20.16 20.02 05/05/2010 10:06:19 19.95 20.07 20.09 20.05 20.15 20.01 05/05/2010 10:12:19 19.95 20.07 20.09 20.05 20.15 20.01 05/05/2010 10:18:19 19.96 20.08 20.09 20.05 20.15 20.02 05/05/2010 10:24:19 19.96 20.08 20.09 20.05 20.15 20.02 05/05/2010 10:30:19 19.96 20.08 20.09 20.05 20.15 20.02 05/05/2010 10:36:19 19.96 20.08 20.09 20.05 20.16 20.02 05/05/2010 10:42:19 19.96 20.08 20.09 20.06 20.15 20.02 05/05/2010 10:48:19 19.95 20.08 20.10 20.06 20.17 20.02 05/05/2010 10:54:19 19.95 20.08 20.09 20.05 20.15 20.01 05/05/2010 11:00:19 19.95 20.08 20.09 20.05 20.15 20.01 05/05/2010 11:06:19 19.95 20.08 20.09 20.04 20.15 20.00 05/05/2010 11:12:19 19.96 20.08 20.09 20.05 20.15 20.01 05/05/2010 11:18:19 19.96 20.08 20.10 20.05 20.15 20.01 05/05/2010 11:24:19 19.96 20.08 20.10 20.05 20.15 20.01 05/05/2010 11:30:19 19.96 20.08 20.10 20.05 20.14 20.01 05/05/2010 11:36:19 19.96 20.08 20.09 20.06 20.16 20.02 05/05/2010 11:42:19 19.97 20.08 20.10 20.06 20.16 20.02 05/05/2010 11:48:19 19.95 20.08 20.10 20.06 20.16 20.02 05/05/2010 11:54:19 19.96 20.08 20.10 20.06 20.16 20.02 05/05/2010 12:00:19 19.96 20.08 20.10 20.06 20.16 20.02 05/05/2010 12:06:19 19.95 20.08 20.10 20.05 20.15 20.02 05/05/2010 12:12:19 19.96 20.08 20.10 20.05 20.16 20.02 05/05/2010 12:18:19 19.96 20.08 20.10 20.06 20.16 20.02 05/05/2010 12:24:19 19.97 20.08 20.10 20.06 20.17 20.03 05/05/2010 12:30:19 19.96 20.08 20.10 20.06 20.15 20.02 05/05/2010 12:36:19 19.96 20.08 20.10 20.05 20.16 20.02 05/05/2010 12:42:19 19.96 20.09 20.10 20.06 20.16 20.02 05/05/2010 12:48:19 19.96 20.09 20.10 20.06 20.15 20.02 05/05/2010 12:54:19 19.96 20.09 20.10 20.06 20.16 20.02 05/05/2010 13:00:19 19.97 20.09 20.10 20.06 20.16 20.03 05/05/2010 13:06:19 19.97 20.09 20.10 20.06 20.16 20.02 05/05/2010 13:12:19 19.97 20.09 20.10 20.06 20.16 20.02 05/05/2010 13:18:19 19.97 20.09 20.10 20.07 20.17 20.03 05/05/2010 13:24:19 19.96 20.09 20.10 20.07 20.18 20.03