1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 06/29/2007 14:38:34 19.91 19.92 19.94 19.96 20.01 19.91 06/29/2007 14:44:34 19.90 19.91 19.93 19.96 19.97 19.90 06/29/2007 14:50:34 19.90 19.91 19.94 19.96 19.95 19.90 06/29/2007 14:56:34 19.91 19.91 19.94 19.96 19.95 19.90 06/29/2007 15:02:34 19.90 19.91 19.94 19.96 19.97 19.90 06/29/2007 15:08:34 19.90 19.91 19.93 19.96 19.95 19.90 06/29/2007 15:14:34 19.90 19.91 19.93 19.96 19.95 19.90 06/29/2007 15:20:34 19.90 19.91 19.93 19.96 19.96 19.90 06/29/2007 15:26:34 19.90 19.91 19.93 19.96 19.95 19.90 06/29/2007 15:32:34 19.90 19.91 19.93 19.96 19.96 19.90 06/29/2007 15:38:34 19.90 19.91 19.93 19.96 19.95 19.90 06/29/2007 15:44:34 19.89 19.91 19.94 19.96 19.95 19.90 06/29/2007 15:50:34 19.89 19.91 19.94 19.97 19.95 19.90 06/29/2007 15:56:34 19.89 19.91 19.94 19.97 19.95 19.90 06/29/2007 16:02:34 19.89 19.91 19.94 19.97 19.96 19.90 06/29/2007 16:08:34 19.89 19.91 19.94 19.97 19.97 19.90 06/29/2007 16:14:34 19.90 19.91 19.94 19.97 19.96 19.90 06/29/2007 16:20:34 19.90 19.91 19.94 19.97 19.96 19.90 06/29/2007 16:26:34 19.90 19.91 19.94 19.97 19.96 19.91 06/29/2007 16:32:34 19.90 19.91 19.94 19.97 19.97 19.91 06/29/2007 16:38:34 19.90 19.91 19.94 19.97 19.96 19.91 06/29/2007 16:44:34 19.90 19.91 19.94 19.96 19.95 19.91 06/29/2007 16:50:34 19.90 19.91 19.94 19.96 19.95 19.91 06/29/2007 16:56:34 19.90 19.91 19.94 19.96 19.95 19.91 06/29/2007 17:02:34 19.90 19.91 19.94 19.96 19.95 19.91 06/29/2007 17:08:34 19.90 19.91 19.94 19.96 19.95 19.91 06/29/2007 17:14:34 19.90 19.91 19.94 19.96 19.95 19.91 06/29/2007 17:20:34 19.90 19.91 19.94 19.96 19.94 19.91 06/29/2007 17:26:34 19.90 19.91 19.94 19.96 19.96 19.91 06/29/2007 17:32:34 19.90 19.91 19.94 19.96 19.94 19.91 06/29/2007 17:38:34 19.90 19.92 19.94 19.96 19.94 19.91 06/29/2007 17:44:34 19.90 19.91 19.94 19.96 19.95 19.91 06/29/2007 17:50:34 19.90 19.91 19.94 19.96 19.94 19.91 06/29/2007 17:56:34 19.90 19.92 19.94 19.96 19.95 19.91 06/29/2007 18:02:34 19.90 19.91 19.94 19.96 19.94 19.91 06/29/2007 18:08:34 19.90 19.92 19.95 19.96 19.95 19.91 06/29/2007 18:14:34 19.90 19.92 19.94 19.96 19.95 19.91 06/29/2007 18:20:34 19.90 19.92 19.94 19.96 19.93 19.91 06/29/2007 18:26:34 19.90 19.92 19.95 19.96 19.95 19.91 06/29/2007 18:32:34 19.90 19.92 19.95 19.96 19.94 19.91 06/29/2007 18:38:34 19.90 19.92 19.95 19.96 19.94 19.91 06/29/2007 18:44:34 19.90 19.92 19.95 19.96 19.96 19.91 06/29/2007 18:50:34 19.90 19.92 19.95 19.96 19.93 19.91 06/29/2007 18:56:34 19.90 19.92 19.95 19.96 19.95 19.91 06/29/2007 19:02:34 19.90 19.92 19.95 19.96 19.94 19.91 06/29/2007 19:08:34 19.90 19.92 19.95 19.96 19.94 19.91 06/29/2007 19:14:34 19.90 19.92 19.95 19.96 19.95 19.91 06/29/2007 19:20:34 19.90 19.92 19.95 19.96 19.93 19.91 06/29/2007 19:26:34 19.90 19.92 19.95 19.96 19.95 19.91 06/29/2007 19:32:34 19.90 19.92 19.95 19.96 19.94 19.91 06/29/2007 19:38:34 19.90 19.92 19.95 19.96 19.94 19.91 06/29/2007 19:44:34 19.90 19.92 19.95 19.96 19.95 19.91 06/29/2007 19:50:34 19.90 19.92 19.95 19.96 19.94 19.91 06/29/2007 19:56:34 19.90 19.92 19.95 19.96 19.95 19.91 06/29/2007 20:02:34 19.90 19.92 19.95 19.96 19.97 19.92 06/29/2007 20:08:34 19.90 19.92 19.95 19.96 19.97 19.92 06/29/2007 20:14:34 19.90 19.92 19.95 19.96 19.93 19.91 06/29/2007 20:20:34 19.90 19.92 19.95 19.96 19.93 19.91 06/29/2007 20:26:34 19.90 19.92 19.95 19.96 19.95 19.92 06/29/2007 20:32:34 19.90 19.92 19.95 19.96 19.96 19.92 06/29/2007 20:38:34 19.90 19.92 19.95 19.96 19.95 19.92 06/29/2007 20:44:34 19.90 19.92 19.95 19.96 19.96 19.92 06/29/2007 20:50:34 19.90 19.92 19.96 19.96 19.98 19.92 06/29/2007 20:56:34 19.90 19.92 19.95 19.95 19.92 19.91 06/29/2007 21:02:34 19.90 19.92 19.95 19.95 19.89 19.91 06/29/2007 21:08:34 19.90 19.92 19.95 19.96 19.94 19.92 06/29/2007 21:14:34 19.90 19.92 19.95 19.96 19.94 19.92 06/29/2007 21:20:34 19.90 19.92 19.95 19.96 19.94 19.92 06/29/2007 21:26:34 19.90 19.92 19.95 19.96 19.94 19.92 06/29/2007 21:32:34 19.90 19.92 19.95 19.96 19.94 19.92 06/29/2007 21:38:34 19.90 19.92 19.95 19.96 19.93 19.92 06/29/2007 21:44:34 19.90 19.92 19.95 19.96 19.93 19.92 06/29/2007 21:50:34 19.90 19.92 19.95 19.96 19.94 19.92 06/29/2007 21:56:34 19.90 19.92 19.95 19.96 19.93 19.92 06/29/2007 22:02:34 19.90 19.92 19.95 19.96 19.94 19.92 06/29/2007 22:08:34 19.90 19.92 19.95 19.95 19.93 19.92 06/29/2007 22:14:34 19.90 19.92 19.95 19.96 19.94 19.92 06/29/2007 22:20:34 19.90 19.92 19.95 19.96 19.93 19.92 06/29/2007 22:26:34 19.90 19.93 19.96 19.96 19.94 19.92 06/29/2007 22:32:34 19.90 19.92 19.95 19.95 19.93 19.92 06/29/2007 22:38:34 19.89 19.92 19.95 19.94 19.86 19.91 06/29/2007 22:44:34 19.89 19.92 19.95 19.95 19.86 19.91 06/29/2007 22:50:34 19.90 19.92 19.95 19.95 19.94 19.92 06/29/2007 22:56:34 19.90 19.92 19.95 19.95 19.92 19.91 06/29/2007 23:02:34 19.90 19.92 19.95 19.95 19.93 19.92 06/29/2007 23:08:34 19.90 19.92 19.95 19.95 19.93 19.91 06/29/2007 23:14:34 19.90 19.92 19.95 19.95 19.92 19.91 06/29/2007 23:20:34 19.90 19.92 19.95 19.95 19.92 19.92 06/29/2007 23:26:34 19.90 19.92 19.95 19.95 19.92 19.92 06/29/2007 23:32:34 19.90 19.92 19.95 19.95 19.92 19.92 06/29/2007 23:38:34 19.90 19.92 19.95 19.95 19.93 19.92 06/29/2007 23:44:34 19.90 19.92 19.95 19.94 19.90 19.91 06/29/2007 23:50:34 19.90 19.92 19.95 19.95 19.93 19.92 06/29/2007 23:56:34 19.90 19.92 19.95 19.95 19.92 19.91 06/30/2007 00:02:34 19.90 19.92 19.95 19.95 19.91 19.92 06/30/2007 00:08:34 19.90 19.93 19.96 19.95 19.95 19.92 06/30/2007 00:14:34 19.90 19.93 19.96 19.96 19.97 19.92 06/30/2007 00:20:34 19.90 19.92 19.95 19.95 19.91 19.91 06/30/2007 00:26:34 19.90 19.92 19.95 19.94 19.85 19.91 06/30/2007 00:32:34 19.90 19.92 19.95 19.95 19.90 19.91 06/30/2007 00:38:34 19.90 19.92 19.95 19.95 19.92 19.92 06/30/2007 00:44:34 19.90 19.92 19.95 19.95 19.92 19.92 06/30/2007 00:50:34 19.90 19.92 19.95 19.95 19.91 19.91 06/30/2007 00:56:34 19.90 19.93 19.95 19.95 19.92 19.92 06/30/2007 01:02:34 19.90 19.93 19.95 19.95 19.91 19.92 06/30/2007 01:08:34 19.90 19.93 19.95 19.95 19.91 19.92 06/30/2007 01:14:34 19.90 19.93 19.95 19.95 19.92 19.92 06/30/2007 01:20:34 19.90 19.92 19.95 19.95 19.91 19.91 06/30/2007 01:26:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 01:32:34 19.90 19.92 19.95 19.95 19.91 19.91 06/30/2007 01:38:34 19.90 19.93 19.95 19.95 19.90 19.91 06/30/2007 01:44:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 01:50:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 01:56:34 19.90 19.93 19.95 19.95 19.92 19.92 06/30/2007 02:02:34 19.90 19.93 19.95 19.95 19.92 19.92 06/30/2007 02:08:34 19.90 19.93 19.95 19.95 19.91 19.92 06/30/2007 02:14:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 02:20:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 02:26:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 02:32:34 19.90 19.93 19.95 19.95 19.92 19.92 06/30/2007 02:38:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 02:44:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 02:50:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 02:56:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 03:02:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 03:08:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 03:14:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 03:20:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 03:26:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 03:32:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 03:38:34 19.90 19.93 19.95 19.95 19.91 19.92 06/30/2007 03:44:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 03:50:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 03:56:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 04:02:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 04:08:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 04:14:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 04:20:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 04:26:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 04:32:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 04:38:34 19.90 19.93 19.95 19.94 19.92 19.92 06/30/2007 04:44:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 04:50:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 04:56:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 05:02:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 05:08:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 05:14:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 05:20:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 05:26:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 05:32:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 05:38:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 05:44:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 05:50:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 05:56:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 06:02:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 06:08:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 06:14:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 06:20:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 06:26:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 06:32:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 06:38:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 06:44:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 06:50:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 06:56:34 19.90 19.93 19.96 19.94 19.90 19.92 06/30/2007 07:02:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 07:08:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 07:14:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 07:20:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 07:26:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 07:32:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 07:38:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 07:44:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 07:50:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 07:56:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 08:02:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 08:08:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 08:14:34 19.90 19.93 19.96 19.94 19.90 19.92 06/30/2007 08:20:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 08:26:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 08:32:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 08:38:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 08:44:34 19.90 19.93 19.96 19.94 19.90 19.92 06/30/2007 08:50:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 08:56:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 09:02:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 09:08:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 09:14:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 09:20:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 09:26:34 19.90 19.93 19.96 19.94 19.92 19.91 06/30/2007 09:32:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 09:38:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 09:44:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 09:50:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 09:56:34 19.90 19.93 19.96 19.94 19.93 19.92 06/30/2007 10:02:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 10:08:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 10:14:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 10:20:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 10:26:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 10:32:34 19.90 19.93 19.96 19.94 19.90 19.92 06/30/2007 10:38:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 10:44:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 10:50:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 10:56:34 19.90 19.93 19.96 19.94 19.93 19.92 06/30/2007 11:02:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 11:08:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 11:14:34 19.90 19.93 19.96 19.95 19.94 19.92 06/30/2007 11:20:34 19.90 19.93 19.96 19.95 19.94 19.92 06/30/2007 11:26:34 19.90 19.93 19.96 19.94 19.90 19.92 06/30/2007 11:32:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 11:38:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 11:44:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 11:50:34 19.90 19.93 19.96 19.95 19.94 19.92 06/30/2007 11:56:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 12:02:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 12:08:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 12:14:34 19.90 19.93 19.96 19.94 19.91 19.92 06/30/2007 12:20:34 19.90 19.93 19.96 19.95 19.94 19.92 06/30/2007 12:26:34 19.90 19.93 19.96 19.94 19.92 19.92 06/30/2007 12:32:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 12:38:34 19.90 19.93 19.96 19.94 19.93 19.92 06/30/2007 12:44:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 12:50:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 12:56:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 13:02:34 19.90 19.93 19.96 19.95 19.94 19.92 06/30/2007 13:08:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 13:14:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 13:20:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 13:26:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 13:32:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 13:38:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 13:44:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 13:50:34 19.90 19.93 19.96 19.95 19.94 19.92 06/30/2007 13:56:35 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 14:02:34 19.90 19.93 19.96 19.95 19.94 19.92 06/30/2007 14:08:34 19.90 19.93 19.96 19.95 19.94 19.92 06/30/2007 14:14:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 14:20:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 14:26:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 14:32:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 14:38:34 19.90 19.93 19.96 19.95 19.94 19.92 06/30/2007 14:44:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 14:50:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 14:56:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 15:02:34 19.90 19.93 19.96 19.95 19.94 19.92 06/30/2007 15:08:34 19.90 19.93 19.96 19.95 19.94 19.92 06/30/2007 15:14:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 15:20:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 15:26:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 15:32:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 15:38:34 19.90 19.93 19.96 19.95 19.94 19.92 06/30/2007 15:44:34 19.90 19.93 19.96 19.95 19.91 19.92 06/30/2007 15:50:34 19.90 19.93 19.96 19.95 19.94 19.92 06/30/2007 15:56:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 16:02:34 19.90 19.93 19.96 19.96 19.94 19.92 06/30/2007 16:08:34 19.90 19.93 19.96 19.95 19.94 19.92 06/30/2007 16:14:34 19.90 19.93 19.96 19.95 19.92 19.92 06/30/2007 16:20:34 19.90 19.93 19.96 19.96 19.94 19.92 06/30/2007 16:26:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 16:32:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 16:38:34 19.90 19.93 19.96 19.95 19.94 19.92 06/30/2007 16:44:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 16:50:34 19.91 19.93 19.96 19.96 19.95 19.92 06/30/2007 16:56:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 17:02:34 19.90 19.93 19.96 19.96 19.93 19.92 06/30/2007 17:08:34 19.90 19.93 19.96 19.96 19.94 19.92 06/30/2007 17:14:34 19.90 19.93 19.96 19.96 19.93 19.92 06/30/2007 17:20:34 19.91 19.94 19.97 19.96 19.96 19.92 06/30/2007 17:26:34 19.90 19.93 19.96 19.95 19.93 19.92 06/30/2007 17:32:34 19.90 19.93 19.96 19.96 19.93 19.92 06/30/2007 17:38:34 19.90 19.93 19.96 19.96 19.94 19.92 06/30/2007 17:44:34 19.90 19.93 19.96 19.96 19.93 19.92 06/30/2007 17:50:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 17:56:34 19.90 19.94 19.96 19.96 19.94 19.92 06/30/2007 18:02:34 19.91 19.94 19.96 19.96 19.94 19.92 06/30/2007 18:08:34 19.91 19.94 19.96 19.96 19.95 19.92 06/30/2007 18:14:34 19.90 19.94 19.96 19.96 19.93 19.92 06/30/2007 18:20:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 18:26:34 19.90 19.94 19.96 19.96 19.94 19.92 06/30/2007 18:32:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 18:38:34 19.91 19.94 19.96 19.96 19.95 19.93 06/30/2007 18:44:34 19.91 19.94 19.96 19.96 19.93 19.92 06/30/2007 18:50:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 18:56:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 19:02:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 19:08:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 19:14:34 19.91 19.94 19.96 19.96 19.92 19.92 06/30/2007 19:20:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 19:26:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 19:32:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 19:38:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 19:44:34 19.91 19.94 19.96 19.96 19.92 19.93 06/30/2007 19:50:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 19:56:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 20:02:34 19.91 19.94 19.96 19.96 19.95 19.93 06/30/2007 20:08:34 19.91 19.94 19.97 19.96 19.93 19.93 06/30/2007 20:14:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 20:20:34 19.91 19.94 19.97 19.96 19.93 19.93 06/30/2007 20:26:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 20:32:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 20:38:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 20:44:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 20:50:34 19.91 19.94 19.97 19.96 19.93 19.93 06/30/2007 20:56:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 21:02:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 21:08:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 21:14:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 21:20:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 21:26:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 21:32:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 21:38:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 21:44:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 21:50:34 19.91 19.94 19.97 19.96 19.93 19.93 06/30/2007 21:56:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 22:02:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 22:08:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 22:14:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 22:20:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 22:26:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 22:32:34 19.91 19.94 19.97 19.96 19.93 19.93 06/30/2007 22:38:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 22:44:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 22:50:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 22:56:34 19.91 19.94 19.97 19.96 19.95 19.93 06/30/2007 23:02:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 23:08:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 23:14:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 23:20:34 19.91 19.94 19.97 19.96 19.93 19.93 06/30/2007 23:26:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 23:32:34 19.91 19.94 19.97 19.96 19.93 19.93 06/30/2007 23:38:34 19.91 19.94 19.97 19.96 19.93 19.93 06/30/2007 23:44:34 19.91 19.94 19.97 19.96 19.94 19.93 06/30/2007 23:50:34 19.91 19.94 19.97 19.96 19.93 19.93 06/30/2007 23:56:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 00:02:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 00:08:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 00:14:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 00:20:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 00:26:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 00:32:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 00:38:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 00:44:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 00:50:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 00:56:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 01:02:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 01:08:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 01:14:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 01:20:34 19.91 19.94 19.97 19.96 19.92 19.93 07/01/2007 01:26:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 01:32:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 01:38:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 01:44:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 01:50:34 19.91 19.94 19.97 19.96 19.92 19.93 07/01/2007 01:56:34 19.91 19.94 19.97 19.96 19.92 19.93 07/01/2007 02:02:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 02:08:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 02:14:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 02:20:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 02:26:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 02:32:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 02:38:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 02:44:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 02:50:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 02:56:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 03:02:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 03:08:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 03:14:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 03:20:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 03:26:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 03:32:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 03:38:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 03:44:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 03:50:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 03:56:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 04:02:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 04:08:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 04:14:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 04:20:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 04:26:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 04:32:33 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 04:38:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 04:44:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 04:50:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 04:56:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 05:02:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 05:08:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 05:14:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 05:20:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 05:26:34 19.91 19.94 19.96 19.95 19.91 19.93 07/01/2007 05:32:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 05:38:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 05:44:34 19.91 19.94 19.96 19.95 19.93 19.93 07/01/2007 05:50:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 05:56:34 19.91 19.94 19.96 19.95 19.92 19.93 07/01/2007 06:02:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 06:08:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 06:14:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 06:20:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 06:26:33 19.91 19.94 19.96 19.95 19.91 19.93 07/01/2007 06:32:34 19.91 19.94 19.97 19.95 19.92 19.93 07/01/2007 06:38:34 19.91 19.94 19.96 19.95 19.92 19.93 07/01/2007 06:44:34 19.90 19.94 19.96 19.95 19.91 19.93 07/01/2007 06:50:34 19.91 19.94 19.96 19.95 19.92 19.93 07/01/2007 06:56:34 19.91 19.94 19.96 19.95 19.92 19.93 07/01/2007 07:02:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 07:08:34 19.90 19.94 19.96 19.95 19.92 19.93 07/01/2007 07:14:34 19.90 19.94 19.96 19.95 19.91 19.93 07/01/2007 07:20:34 19.91 19.94 19.96 19.95 19.92 19.93 07/01/2007 07:26:34 19.91 19.94 19.96 19.95 19.92 19.93 07/01/2007 07:32:34 19.91 19.94 19.96 19.95 19.92 19.93 07/01/2007 07:38:34 19.91 19.94 19.96 19.95 19.92 19.92 07/01/2007 07:44:34 19.91 19.94 19.96 19.95 19.92 19.93 07/01/2007 07:50:34 19.91 19.94 19.96 19.95 19.93 19.93 07/01/2007 07:56:34 19.90 19.94 19.96 19.95 19.92 19.93 07/01/2007 08:02:34 19.90 19.94 19.96 19.95 19.92 19.93 07/01/2007 08:08:34 19.90 19.94 19.96 19.95 19.92 19.93 07/01/2007 08:14:34 19.90 19.94 19.96 19.95 19.91 19.92 07/01/2007 08:20:34 19.90 19.94 19.96 19.95 19.92 19.93 07/01/2007 08:26:34 19.91 19.94 19.96 19.95 19.92 19.93 07/01/2007 08:32:34 19.91 19.94 19.96 19.95 19.93 19.93 07/01/2007 08:38:34 19.90 19.94 19.96 19.95 19.93 19.93 07/01/2007 08:44:34 19.90 19.94 19.96 19.95 19.91 19.93 07/01/2007 08:50:34 19.90 19.94 19.96 19.95 19.92 19.93 07/01/2007 08:56:34 19.90 19.94 19.96 19.95 19.92 19.92 07/01/2007 09:02:34 19.90 19.94 19.96 19.95 19.92 19.93 07/01/2007 09:08:34 19.90 19.94 19.96 19.95 19.93 19.93 07/01/2007 09:14:34 19.90 19.94 19.96 19.95 19.91 19.92 07/01/2007 09:20:34 19.91 19.94 19.96 19.95 19.92 19.93 07/01/2007 09:26:34 19.90 19.94 19.96 19.95 19.92 19.92 07/01/2007 09:32:34 19.90 19.94 19.96 19.95 19.92 19.93 07/01/2007 09:38:34 19.90 19.94 19.96 19.95 19.93 19.93 07/01/2007 09:44:34 19.91 19.94 19.96 19.95 19.92 19.92 07/01/2007 09:50:42 19.91 19.94 19.96 19.95 19.93 19.93 07/01/2007 09:56:34 19.90 19.94 19.96 19.95 19.92 19.93 07/01/2007 10:02:34 19.91 19.94 19.96 19.95 19.93 19.93 07/01/2007 10:08:33 19.91 19.94 19.96 19.95 19.93 19.93 07/01/2007 10:14:34 19.90 19.93 19.96 19.95 19.91 19.92 07/01/2007 10:20:34 19.91 19.94 19.96 19.95 19.93 19.93 07/01/2007 10:26:34 19.91 19.94 19.96 19.95 19.93 19.92 07/01/2007 10:32:34 19.90 19.94 19.96 19.95 19.93 19.93 07/01/2007 10:38:34 19.91 19.94 19.96 19.95 19.93 19.93 07/01/2007 10:44:34 19.90 19.94 19.96 19.95 19.90 19.92 07/01/2007 10:50:34 19.90 19.94 19.96 19.95 19.91 19.93 07/01/2007 10:56:34 19.90 19.94 19.96 19.95 19.93 19.93 07/01/2007 11:02:34 19.91 19.94 19.96 19.95 19.94 19.93 07/01/2007 11:08:33 19.91 19.94 19.96 19.95 19.94 19.93 07/01/2007 11:14:34 19.90 19.93 19.96 19.95 19.91 19.92 07/01/2007 11:20:34 19.90 19.93 19.96 19.95 19.90 19.92 07/01/2007 11:26:34 19.90 19.94 19.96 19.95 19.93 19.93 07/01/2007 11:32:34 19.91 19.94 19.96 19.95 19.94 19.93 07/01/2007 11:38:34 19.90 19.94 19.96 19.95 19.92 19.92 07/01/2007 11:44:34 19.90 19.93 19.96 19.95 19.91 19.92 07/01/2007 11:50:34 19.90 19.93 19.96 19.95 19.93 19.92 07/01/2007 11:56:34 19.90 19.93 19.96 19.95 19.92 19.92 07/01/2007 12:02:34 19.91 19.94 19.96 19.95 19.94 19.93 07/01/2007 12:08:34 19.90 19.93 19.96 19.95 19.93 19.92 07/01/2007 12:14:34 19.90 19.94 19.96 19.95 19.92 19.93 07/01/2007 12:20:34 19.90 19.94 19.96 19.95 19.94 19.92 07/01/2007 12:26:34 19.90 19.93 19.96 19.95 19.91 19.92 07/01/2007 12:32:34 19.90 19.94 19.96 19.95 19.92 19.93 07/01/2007 12:38:34 19.90 19.93 19.96 19.95 19.92 19.92 07/01/2007 12:44:34 19.90 19.94 19.96 19.95 19.92 19.92 07/01/2007 12:50:34 19.91 19.94 19.96 19.95 19.94 19.93 07/01/2007 12:56:34 19.90 19.94 19.96 19.95 19.92 19.92 07/01/2007 13:02:34 19.90 19.94 19.96 19.95 19.92 19.93 07/01/2007 13:08:34 19.90 19.94 19.96 19.95 19.93 19.93 07/01/2007 13:14:34 19.90 19.94 19.96 19.95 19.92 19.93 07/01/2007 13:20:34 19.91 19.94 19.97 19.95 19.95 19.93 07/01/2007 13:26:34 19.90 19.94 19.96 19.95 19.93 19.93 07/01/2007 13:32:34 19.91 19.94 19.96 19.95 19.94 19.93 07/01/2007 13:38:34 19.91 19.94 19.96 19.95 19.94 19.93 07/01/2007 13:44:34 19.90 19.94 19.96 19.95 19.91 19.92 07/01/2007 13:50:34 19.90 19.94 19.96 19.95 19.93 19.93 07/01/2007 13:56:34 19.90 19.94 19.96 19.95 19.92 19.92 07/01/2007 14:02:34 19.91 19.94 19.97 19.95 19.94 19.93 07/01/2007 14:08:34 19.90 19.94 19.96 19.95 19.94 19.92 07/01/2007 14:14:34 19.90 19.94 19.96 19.95 19.92 19.92 07/01/2007 14:20:34 19.91 19.94 19.96 19.95 19.93 19.93 07/01/2007 14:26:34 19.91 19.94 19.96 19.95 19.93 19.93 07/01/2007 14:32:34 19.91 19.94 19.97 19.95 19.94 19.93 07/01/2007 14:38:34 19.91 19.94 19.97 19.95 19.95 19.93 07/01/2007 14:44:34 19.91 19.94 19.96 19.95 19.92 19.93 07/01/2007 14:50:34 19.91 19.94 19.97 19.95 19.94 19.93 07/01/2007 14:56:34 19.91 19.94 19.96 19.95 19.94 19.93 07/01/2007 15:02:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 15:08:34 19.91 19.94 19.97 19.95 19.95 19.93 07/01/2007 15:14:34 19.90 19.94 19.96 19.95 19.92 19.92 07/01/2007 15:20:33 19.91 19.94 19.96 19.95 19.93 19.93 07/01/2007 15:26:34 19.91 19.94 19.96 19.95 19.93 19.93 07/01/2007 15:32:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 15:38:34 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 15:44:33 19.91 19.94 19.96 19.95 19.92 19.93 07/01/2007 15:50:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 15:56:34 19.91 19.94 19.97 19.95 19.93 19.93 07/01/2007 16:02:34 19.91 19.94 19.97 19.96 19.92 19.93 07/01/2007 16:08:34 19.91 19.94 19.97 19.95 19.94 19.93 07/01/2007 16:14:33 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 16:20:34 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 16:26:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 16:32:34 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 16:38:33 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 16:44:34 19.91 19.94 19.96 19.96 19.93 19.93 07/01/2007 16:50:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 16:56:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 17:02:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 17:08:34 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 17:14:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 17:20:34 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 17:26:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 17:32:33 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 17:38:33 19.91 19.94 19.97 19.96 19.96 19.93 07/01/2007 17:44:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 17:50:34 19.91 19.94 19.97 19.96 19.96 19.93 07/01/2007 17:56:33 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 18:02:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 18:08:33 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 18:14:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 18:20:33 19.91 19.94 19.97 19.96 19.96 19.93 07/01/2007 18:26:34 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 18:32:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 18:38:33 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 18:44:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 18:50:34 19.91 19.94 19.97 19.96 19.96 19.93 07/01/2007 18:56:35 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 19:02:33 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 19:08:33 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 19:14:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 19:20:34 19.91 19.94 19.97 19.96 19.96 19.93 07/01/2007 19:26:33 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 19:32:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 19:38:34 19.91 19.94 19.97 19.96 19.96 19.93 07/01/2007 19:44:34 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 19:50:34 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 19:56:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 20:02:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 20:08:34 19.91 19.94 19.97 19.96 19.96 19.93 07/01/2007 20:14:33 19.91 19.94 19.97 19.96 19.96 19.93 07/01/2007 20:20:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 20:26:33 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 20:32:34 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 20:38:34 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 20:44:33 19.91 19.94 19.97 19.96 19.96 19.93 07/01/2007 20:50:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 20:56:33 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 21:02:34 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 21:08:33 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 21:14:34 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 21:20:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 21:26:35 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 21:32:34 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 21:38:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 21:44:34 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 21:50:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 21:56:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 22:02:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 22:08:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 22:14:33 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 22:20:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 22:26:33 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 22:32:33 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 22:38:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 22:44:33 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 22:50:33 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 22:56:33 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 23:02:33 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 23:08:33 19.91 19.94 19.97 19.96 19.93 19.93 07/01/2007 23:14:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 23:20:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 23:26:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 23:32:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 23:38:34 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 23:44:33 19.91 19.94 19.97 19.96 19.95 19.93 07/01/2007 23:50:33 19.91 19.94 19.97 19.96 19.94 19.93 07/01/2007 23:56:33 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 00:02:34 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 00:08:34 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 00:14:36 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 00:20:34 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 00:26:33 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 00:32:34 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 00:38:34 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 00:44:33 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 00:50:34 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 00:56:34 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 01:02:33 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 01:08:34 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 01:14:33 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 01:20:33 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 01:26:34 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 01:32:33 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 01:38:34 19.91 19.94 19.97 19.96 19.92 19.93 07/02/2007 01:44:33 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 01:50:33 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 01:56:34 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 02:02:34 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 02:08:33 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 02:14:33 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 02:20:34 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 02:26:34 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 02:32:34 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 02:38:34 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 02:44:34 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 02:50:34 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 02:56:34 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 03:02:34 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 03:08:34 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 03:14:33 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 03:20:34 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 03:26:33 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 03:32:33 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 03:38:33 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 03:44:34 19.91 19.94 19.97 19.96 19.92 19.93 07/02/2007 03:50:33 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 03:56:33 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 04:02:33 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 04:08:34 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 04:14:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 04:20:33 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 04:26:34 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 04:32:34 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 04:38:34 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 04:44:34 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 04:50:34 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 04:56:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 05:02:34 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 05:08:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 05:14:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 05:20:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 05:26:34 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 05:32:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 05:38:34 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 05:44:34 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 05:50:34 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 05:56:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 06:02:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 06:08:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 06:14:33 19.91 19.94 19.97 19.95 19.91 19.93 07/02/2007 06:20:34 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 06:26:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 06:32:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 06:38:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 06:44:33 19.91 19.94 19.96 19.95 19.92 19.93 07/02/2007 06:50:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 06:56:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 07:02:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 07:08:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 07:14:33 19.91 19.94 19.97 19.95 19.91 19.93 07/02/2007 07:20:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 07:26:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 07:32:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 07:38:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 07:44:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 07:50:34 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 07:56:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 08:02:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 08:08:34 19.91 19.94 19.97 19.95 19.94 19.93 07/02/2007 08:14:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 08:20:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 08:26:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 08:32:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 08:38:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 08:44:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 08:50:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 08:56:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 09:02:34 19.91 19.94 19.96 19.95 19.91 19.93 07/02/2007 09:08:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 09:14:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 09:20:33 19.91 19.94 19.97 19.95 19.93 19.93 07/02/2007 09:26:33 19.91 19.94 19.97 19.95 19.94 19.93 07/02/2007 09:32:33 19.91 19.94 19.97 19.95 19.92 19.93 07/02/2007 09:38:33 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 09:44:33 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 09:50:33 19.91 19.94 19.97 19.96 19.93 19.93 07/02/2007 09:56:33 19.91 19.94 19.97 19.96 19.95 19.93 07/02/2007 10:02:33 19.91 19.94 19.97 19.96 19.92 19.93 07/02/2007 10:08:33 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 10:14:34 19.91 19.94 19.97 19.96 19.94 19.93 07/02/2007 10:20:33 19.91 19.94 19.97 19.98 19.95 19.93 07/02/2007 10:26:33 19.92 19.94 19.98 19.98 19.96 19.94 07/02/2007 10:32:33 19.91 19.94 19.97 19.97 19.94 19.93 07/02/2007 10:38:33 19.91 19.94 19.97 19.97 19.94 19.93 07/02/2007 10:44:34 19.92 19.95 19.97 19.97 19.94 19.93 07/02/2007 10:50:33 19.92 19.95 19.97 19.98 19.97 19.94 07/02/2007 10:56:33 19.92 19.95 19.97 19.97 19.97 19.94 07/02/2007 11:02:33 19.91 19.94 19.97 19.97 19.95 19.94 07/02/2007 11:08:33 19.92 19.95 19.97 19.97 19.94 19.94 07/02/2007 11:14:33 19.92 19.95 19.97 19.97 19.95 19.94 07/02/2007 11:20:33 19.92 19.95 19.97 19.97 19.95 19.94 07/02/2007 11:26:33 19.92 19.95 19.97 19.97 19.94 19.94 07/02/2007 11:32:33 19.92 19.95 19.97 19.97 19.95 19.94 07/02/2007 11:38:33 19.92 19.95 19.97 19.97 19.96 19.94 07/02/2007 11:44:33 19.92 19.95 19.97 19.97 19.95 19.94 07/02/2007 11:50:33 19.92 19.95 19.97 19.97 19.95 19.94 07/02/2007 11:56:33 19.92 19.95 19.97 19.97 19.96 19.94 07/02/2007 12:02:33 19.92 19.95 19.97 19.97 19.95 19.94 07/02/2007 12:08:33 19.92 19.95 19.97 19.97 19.95 19.94 07/02/2007 12:14:33 19.92 19.95 19.97 19.97 19.96 19.94 07/02/2007 12:20:33 19.92 19.95 19.97 19.97 19.96 19.94 07/02/2007 12:26:33 19.92 19.95 19.97 19.97 19.98 19.94 07/02/2007 12:32:33 19.92 19.95 19.97 19.98 19.97 19.94 07/02/2007 12:38:33 19.92 19.95 19.97 19.97 19.96 19.94 07/02/2007 12:44:33 19.92 19.95 19.97 19.97 19.96 19.94 07/02/2007 12:50:33 19.92 19.95 19.97 19.97 19.95 19.94 07/02/2007 12:56:33 19.92 19.95 19.97 19.97 19.96 19.94 07/02/2007 13:02:33 19.92 19.95 19.97 19.98 19.95 19.94 07/02/2007 13:08:33 19.92 19.95 19.97 19.97 19.96 19.94 07/02/2007 13:14:33 19.92 19.95 19.97 19.98 19.95 19.94 07/02/2007 13:20:33 19.92 19.95 19.97 19.97 19.95 19.94 07/02/2007 13:26:33 19.92 19.95 19.97 19.98 19.95 19.94 07/02/2007 13:32:33 19.92 19.95 19.97 19.97 19.95 19.94 07/02/2007 13:38:33 19.92 19.95 19.97 19.98 19.95 19.94 07/02/2007 13:44:33 19.92 19.95 19.97 19.97 19.95 19.94 07/02/2007 13:50:33 19.92 19.95 19.97 19.97 19.96 19.94 07/02/2007 13:56:33 19.92 19.95 19.97 19.98 19.96 19.94 07/02/2007 14:02:33 19.92 19.95 19.97 19.98 19.96 19.94 07/02/2007 14:08:33 19.92 19.95 19.98 19.98 19.96 19.94 07/02/2007 14:14:33 19.92 19.96 19.98 19.98 19.97 19.94 07/02/2007 14:20:33 19.92 19.95 19.98 19.98 19.96 19.94 07/02/2007 14:26:33 19.92 19.95 19.98 19.98 19.97 19.94 07/02/2007 14:32:33 19.94 19.95 19.98 19.98 19.98 19.94 07/02/2007 14:38:33 19.93 19.95 19.98 19.98 19.97 19.94 07/02/2007 14:44:34 19.93 19.95 19.98 19.98 19.96 19.94 07/02/2007 14:50:33 19.92 19.95 19.98 19.98 19.96 19.94 07/02/2007 14:56:33 19.93 19.95 19.99 19.98 19.98 19.94 07/02/2007 15:02:33 19.93 19.95 19.98 19.98 19.97 19.94 07/02/2007 15:08:33 19.93 19.95 19.98 19.98 19.97 19.94 07/02/2007 15:14:33 19.93 19.96 19.99 19.98 19.99 19.94 07/02/2007 15:20:33 19.94 19.96 20.00 20.00 19.99 19.94 07/02/2007 15:26:33 19.94 19.96 20.00 19.99 20.09 19.94 07/02/2007 15:32:33 19.94 19.96 20.00 19.99 20.05 19.94 07/02/2007 15:38:33 19.94 19.96 20.00 19.99 20.03 19.94 07/02/2007 15:44:33 19.94 19.96 20.00 19.99 20.00 19.94 07/02/2007 15:50:33 19.94 19.96 20.00 19.99 19.99 19.94 07/02/2007 15:56:33 19.94 19.96 20.00 19.98 19.99 19.94 07/02/2007 16:02:33 19.94 19.96 20.00 19.98 19.98 19.94 07/02/2007 16:08:34 19.94 19.96 20.00 19.98 19.98 19.94 07/02/2007 16:14:33 19.94 19.96 20.00 19.98 19.97 19.94 07/02/2007 16:20:33 19.94 19.96 20.00 19.98 19.97 19.94 07/02/2007 16:26:33 19.94 19.96 20.00 19.98 19.97 19.94 07/02/2007 16:32:33 19.94 19.96 20.00 19.98 19.97 19.94 07/02/2007 16:38:33 19.94 19.97 20.00 19.98 19.98 19.94 07/02/2007 16:44:33 19.94 19.96 20.00 19.98 19.97 19.94 07/02/2007 16:50:33 19.94 19.97 20.00 19.98 19.96 19.94 07/02/2007 16:56:33 19.94 19.97 20.00 19.98 19.98 19.95 07/02/2007 17:02:33 19.94 19.96 20.00 19.98 19.99 19.94 07/02/2007 17:08:33 19.94 19.96 20.00 19.98 19.98 19.94 07/02/2007 17:14:33 19.94 19.96 20.00 19.98 19.97 19.94 07/02/2007 17:20:33 19.93 19.96 20.00 19.98 19.97 19.94 07/02/2007 17:26:33 19.94 19.96 20.00 19.98 19.97 19.94 07/02/2007 17:32:33 19.93 19.96 20.00 19.98 19.97 19.94 07/02/2007 17:38:33 19.93 19.96 19.99 19.97 19.97 19.94 07/02/2007 17:44:33 19.93 19.96 19.99 19.98 19.97 19.94 07/02/2007 17:50:33 19.93 19.96 19.99 19.97 19.97 19.94 07/02/2007 17:56:33 19.93 19.96 19.99 19.97 19.97 19.94 07/02/2007 18:02:33 19.93 19.96 19.99 19.97 19.97 19.94 07/02/2007 18:08:33 19.93 19.96 19.99 19.97 19.97 19.94 07/02/2007 18:14:34 19.93 19.96 19.99 19.97 19.97 19.94 07/02/2007 18:20:34 19.93 19.96 19.99 19.97 19.98 19.94 07/02/2007 18:26:33 19.93 19.96 19.99 19.97 19.97 19.94 07/02/2007 18:32:33 19.93 19.96 19.99 19.97 19.97 19.94 07/02/2007 18:38:33 19.93 19.96 19.99 19.97 19.98 19.94 07/02/2007 18:44:33 19.93 19.96 19.99 19.97 19.97 19.94 07/02/2007 18:50:33 19.93 19.96 19.99 19.97 19.97 19.94 07/02/2007 18:56:34 19.93 19.96 19.99 19.97 19.97 19.94 07/02/2007 19:02:33 19.93 19.96 19.99 19.97 19.98 19.94 07/02/2007 19:08:33 19.93 19.96 19.99 19.97 19.98 19.94 07/02/2007 19:14:33 19.93 19.96 19.99 19.97 19.98 19.94 07/02/2007 19:20:33 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 19:26:33 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 19:32:33 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 19:38:33 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 19:44:33 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 19:50:33 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 19:56:33 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 20:02:33 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 20:08:33 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 20:14:33 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 20:20:33 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 20:26:33 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 20:32:33 19.93 19.96 19.99 19.97 19.97 19.93 07/02/2007 20:38:33 19.93 19.96 19.99 19.97 19.97 19.93 07/02/2007 20:44:33 19.93 19.96 19.99 19.97 19.97 19.93 07/02/2007 20:50:33 19.93 19.96 19.99 19.97 19.97 19.93 07/02/2007 20:56:33 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 21:02:33 19.93 19.96 19.99 19.97 19.97 19.93 07/02/2007 21:08:33 19.93 19.96 19.98 19.97 19.97 19.93 07/02/2007 21:14:33 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 21:20:33 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 21:26:33 19.93 19.96 19.99 19.97 19.97 19.93 07/02/2007 21:32:34 19.93 19.96 19.99 19.97 19.98 19.93 07/02/2007 21:38:33 19.93 19.96 19.98 19.96 19.96 19.93 07/02/2007 21:44:33 19.93 19.96 19.98 19.97 19.96 19.93 07/02/2007 21:50:33 19.93 19.96 19.98 19.96 19.97 19.93 07/02/2007 21:56:33 19.92 19.96 19.98 19.96 19.97 19.93 07/02/2007 22:02:33 19.93 19.96 19.98 19.97 19.98 19.93 07/02/2007 22:08:33 19.92 19.96 19.98 19.96 19.96 19.93 07/02/2007 22:14:33 19.93 19.96 19.98 19.96 19.96 19.93 07/02/2007 22:20:33 19.92 19.96 19.98 19.96 19.97 19.93 07/02/2007 22:26:33 19.92 19.95 19.98 19.96 19.95 19.93 07/02/2007 22:32:33 19.93 19.96 19.98 19.96 19.97 19.93 07/02/2007 22:38:33 19.92 19.96 19.98 19.96 19.96 19.93 07/02/2007 22:44:33 19.93 19.96 19.98 19.96 19.97 19.93 07/02/2007 22:50:33 19.92 19.95 19.98 19.96 19.97 19.93 07/02/2007 22:56:33 19.92 19.95 19.98 19.96 19.95 19.93 07/02/2007 23:02:33 19.92 19.95 19.98 19.96 19.96 19.93 07/02/2007 23:08:33 19.92 19.95 19.98 19.96 19.95 19.93 07/02/2007 23:14:33 19.92 19.96 19.98 19.96 19.96 19.93 07/02/2007 23:20:33 19.92 19.95 19.98 19.96 19.96 19.93 07/02/2007 23:26:33 19.92 19.95 19.98 19.96 19.95 19.93 07/02/2007 23:32:33 19.92 19.95 19.98 19.96 19.97 19.93 07/02/2007 23:38:33 19.92 19.95 19.98 19.96 19.96 19.93 07/02/2007 23:44:33 19.92 19.95 19.98 19.96 19.96 19.93 07/02/2007 23:50:33 19.92 19.95 19.98 19.96 19.96 19.93 07/02/2007 23:56:33 19.92 19.95 19.98 19.96 19.94 19.93 07/03/2007 00:02:33 19.92 19.95 19.98 19.96 19.96 19.93 07/03/2007 00:08:35 19.92 19.95 19.98 19.96 19.95 19.93 07/03/2007 00:14:33 19.92 19.95 19.98 19.96 19.95 19.93 07/03/2007 00:20:33 19.92 19.95 19.98 19.96 19.96 19.93 07/03/2007 00:26:33 19.92 19.95 19.98 19.96 19.95 19.93 07/03/2007 00:32:33 19.92 19.95 19.98 19.96 19.96 19.93 07/03/2007 00:38:33 19.92 19.95 19.98 19.96 19.95 19.93 07/03/2007 00:44:33 19.92 19.95 19.98 19.96 19.96 19.93 07/03/2007 00:50:33 19.92 19.95 19.98 19.96 19.96 19.93 07/03/2007 00:56:33 19.92 19.95 19.98 19.96 19.95 19.93 07/03/2007 01:02:33 19.92 19.95 19.98 19.96 19.96 19.93 07/03/2007 01:08:34 19.92 19.95 19.97 19.96 19.95 19.92 07/03/2007 01:14:33 19.92 19.95 19.98 19.96 19.95 19.93 07/03/2007 01:20:33 19.92 19.95 19.97 19.96 19.95 19.93 07/03/2007 01:26:33 19.92 19.95 19.97 19.96 19.95 19.92 07/03/2007 01:32:33 19.92 19.95 19.97 19.96 19.96 19.93 07/03/2007 01:38:33 19.92 19.95 19.97 19.95 19.95 19.92 07/03/2007 01:44:33 19.92 19.95 19.97 19.96 19.95 19.92 07/03/2007 01:50:33 19.92 19.95 19.97 19.95 19.95 19.92 07/03/2007 01:56:33 19.92 19.95 19.97 19.96 19.95 19.92 07/03/2007 02:02:33 19.92 19.95 19.97 19.95 19.95 19.92 07/03/2007 02:08:33 19.92 19.95 19.97 19.95 19.94 19.92 07/03/2007 02:14:33 19.92 19.95 19.97 19.95 19.94 19.92 07/03/2007 02:20:33 19.92 19.95 19.97 19.95 19.95 19.92 07/03/2007 02:26:33 19.92 19.95 19.97 19.95 19.94 19.92 07/03/2007 02:32:33 19.92 19.95 19.97 19.95 19.95 19.92 07/03/2007 02:38:33 19.92 19.95 19.97 19.95 19.94 19.92 07/03/2007 02:44:33 19.92 19.95 19.97 19.95 19.95 19.92 07/03/2007 02:50:33 19.92 19.95 19.97 19.95 19.94 19.92 07/03/2007 02:56:33 19.92 19.95 19.97 19.95 19.94 19.92 07/03/2007 03:02:33 19.92 19.95 19.97 19.95 19.94 19.92 07/03/2007 03:08:33 19.91 19.95 19.97 19.95 19.94 19.92 07/03/2007 03:14:33 19.91 19.95 19.97 19.95 19.94 19.92 07/03/2007 03:20:33 19.91 19.95 19.97 19.95 19.94 19.92 07/03/2007 03:26:33 19.91 19.95 19.97 19.95 19.94 19.92 07/03/2007 03:32:33 19.91 19.95 19.97 19.95 19.95 19.92 07/03/2007 03:38:33 19.91 19.94 19.97 19.95 19.94 19.92 07/03/2007 03:44:33 19.91 19.95 19.97 19.95 19.94 19.92 07/03/2007 03:50:33 19.91 19.95 19.97 19.95 19.94 19.92 07/03/2007 03:56:33 19.91 19.94 19.97 19.95 19.93 19.92 07/03/2007 04:02:33 19.91 19.95 19.97 19.95 19.94 19.92 07/03/2007 04:08:33 19.91 19.94 19.97 19.95 19.93 19.92 07/03/2007 04:14:33 19.91 19.94 19.97 19.95 19.93 19.92 07/03/2007 04:20:33 19.91 19.94 19.97 19.95 19.93 19.92 07/03/2007 04:26:33 19.91 19.94 19.97 19.95 19.93 19.92 07/03/2007 04:32:33 19.91 19.94 19.97 19.95 19.94 19.92 07/03/2007 04:38:33 19.91 19.94 19.97 19.95 19.93 19.92 07/03/2007 04:44:33 19.91 19.94 19.97 19.95 19.93 19.92 07/03/2007 04:50:33 19.91 19.94 19.97 19.95 19.94 19.92 07/03/2007 04:56:33 19.91 19.94 19.97 19.95 19.93 19.92 07/03/2007 05:02:33 19.91 19.94 19.97 19.95 19.94 19.92 07/03/2007 05:08:33 19.91 19.94 19.97 19.95 19.93 19.92 07/03/2007 05:14:33 19.91 19.94 19.97 19.95 19.93 19.92 07/03/2007 05:20:33 19.91 19.94 19.97 19.95 19.94 19.92 07/03/2007 05:26:33 19.91 19.94 19.97 19.95 19.94 19.92 07/03/2007 05:32:33 19.91 19.94 19.97 19.95 19.93 19.92 07/03/2007 05:38:33 19.91 19.94 19.97 19.95 19.93 19.92 07/03/2007 05:44:33 19.91 19.94 19.96 19.95 19.92 19.91 07/03/2007 05:50:33 19.91 19.94 19.96 19.95 19.91 19.92 07/03/2007 05:56:33 19.91 19.94 19.96 19.95 19.93 19.92 07/03/2007 06:02:33 19.91 19.94 19.96 19.95 19.93 19.92 07/03/2007 06:08:33 19.91 19.94 19.96 19.95 19.93 19.92 07/03/2007 06:14:33 19.91 19.94 19.96 19.95 19.92 19.92 07/03/2007 06:20:33 19.91 19.94 19.96 19.95 19.92 19.92 07/03/2007 06:26:33 19.91 19.94 19.96 19.94 19.93 19.92 07/03/2007 06:32:33 19.91 19.94 19.96 19.94 19.92 19.91 07/03/2007 06:38:33 19.91 19.94 19.96 19.95 19.93 19.92 07/03/2007 06:44:33 19.91 19.94 19.96 19.94 19.94 19.92 07/03/2007 06:50:33 19.91 19.94 19.96 19.95 19.93 19.91 07/03/2007 06:56:33 19.91 19.94 19.96 19.94 19.93 19.91 07/03/2007 07:02:33 19.91 19.94 19.96 19.94 19.91 19.91 07/03/2007 07:08:33 19.91 19.94 19.96 19.94 19.92 19.91 07/03/2007 07:14:33 19.91 19.94 19.96 19.94 19.93 19.91 07/03/2007 07:20:33 19.91 19.94 19.96 19.94 19.92 19.91 07/03/2007 07:26:33 19.91 19.94 19.96 19.94 19.93 19.91 07/03/2007 07:32:33 19.91 19.94 19.96 19.94 19.93 19.91 07/03/2007 07:38:33 19.91 19.94 19.96 19.94 19.93 19.91 07/03/2007 07:44:33 19.90 19.94 19.96 19.94 19.92 19.91 07/03/2007 07:50:33 19.90 19.94 19.96 19.94 19.91 19.91 07/03/2007 07:56:33 19.91 19.94 19.96 19.94 19.93 19.91 07/03/2007 08:02:33 19.93 19.94 19.96 19.94 19.93 19.91 07/03/2007 08:08:33 19.91 19.94 19.96 19.94 19.93 19.91 07/03/2007 08:14:33 19.91 19.94 19.96 19.94 19.95 19.91 07/03/2007 08:20:35 19.91 19.94 19.96 19.94 19.95 19.91 07/03/2007 08:26:33 19.91 19.94 19.96 19.94 19.96 19.91 07/03/2007 08:32:33 19.91 19.93 19.96 19.94 19.97 19.91 07/03/2007 08:38:33 19.91 19.94 19.96 19.94 19.93 19.91 07/03/2007 08:44:34 19.91 19.93 19.96 19.94 19.91 19.91 07/03/2007 08:50:33 19.91 19.93 19.96 19.94 19.90 19.91 07/03/2007 08:56:33 19.91 19.94 19.96 19.94 19.93 19.91 07/03/2007 09:02:33 19.91 19.93 19.96 19.94 19.90 19.91 07/03/2007 09:08:33 19.91 19.93 19.96 19.94 19.90 19.91 07/03/2007 09:14:33 19.91 19.93 19.96 19.94 19.92 19.91 07/03/2007 09:20:33 19.91 19.93 19.95 19.94 19.91 19.91 07/03/2007 09:26:33 19.91 19.93 19.96 19.94 19.93 19.91 07/03/2007 09:32:33 19.91 19.93 19.95 19.94 19.92 19.91 07/03/2007 09:38:33 19.91 19.93 19.95 19.94 19.92 19.91 07/03/2007 09:44:33 19.91 19.93 19.96 19.94 19.94 19.91 07/03/2007 09:50:33 19.91 19.93 19.96 19.94 19.93 19.91 07/03/2007 09:56:33 19.91 19.93 19.96 19.94 19.92 19.91 07/03/2007 10:02:33 19.91 19.93 19.96 19.94 19.92 19.91 07/03/2007 10:08:33 19.91 19.93 19.96 19.94 19.91 19.91 07/03/2007 10:14:33 19.91 19.93 19.96 19.94 19.92 19.91 07/03/2007 10:20:33 19.91 19.93 19.96 19.93 19.91 19.91 07/03/2007 10:26:33 19.91 19.93 19.96 19.93 19.92 19.91 07/03/2007 10:32:33 19.91 19.93 19.96 19.93 19.93 19.91 07/03/2007 10:38:33 19.92 19.93 19.96 19.93 19.91 19.91 07/03/2007 10:44:33 19.92 19.94 19.97 19.94 20.00 19.92 07/03/2007 10:50:33 19.92 19.94 19.96 19.94 19.95 19.92 07/03/2007 10:56:33 19.92 19.94 19.96 19.94 19.94 19.92 07/03/2007 11:02:33 19.92 19.93 19.96 19.94 19.91 19.92 07/03/2007 11:08:33 19.92 19.94 19.96 19.94 19.94 19.92 07/03/2007 11:14:33 19.92 19.94 19.96 19.94 19.93 19.92 07/03/2007 11:20:33 19.92 19.94 19.96 19.94 19.92 19.91 07/03/2007 11:26:33 19.92 19.94 19.96 19.94 19.93 19.91 07/03/2007 11:32:33 19.92 19.93 19.96 19.93 19.91 19.91 07/03/2007 11:38:33 19.92 19.94 19.97 19.94 19.97 19.92 07/03/2007 11:44:33 19.92 19.94 19.96 19.94 19.94 19.92 07/03/2007 11:50:33 19.92 19.94 19.96 19.94 19.92 19.92 07/03/2007 11:56:33 19.92 19.94 19.96 19.94 19.92 19.92 07/03/2007 12:02:33 19.92 19.93 19.96 19.94 19.92 19.91 07/03/2007 12:08:33 19.93 19.94 19.96 19.94 20.01 19.92 07/03/2007 12:14:33 19.92 19.94 19.96 19.94 19.97 19.92 07/03/2007 12:20:33 19.92 19.94 19.96 19.94 19.94 19.92 07/03/2007 12:26:33 19.92 19.94 19.96 19.94 19.94 19.92 07/03/2007 12:32:33 19.92 19.94 19.96 19.94 19.93 19.92 07/03/2007 12:38:33 19.92 19.94 19.96 19.94 19.93 19.92 07/03/2007 12:44:33 19.92 19.94 19.96 19.94 19.93 19.92 07/03/2007 12:50:33 19.92 19.94 19.96 19.94 19.93 19.92 07/03/2007 12:56:33 19.92 19.94 19.96 19.94 19.93 19.92 07/03/2007 13:02:33 19.92 19.93 19.96 19.94 19.92 19.91 07/03/2007 13:08:33 19.92 19.94 19.96 19.94 19.93 19.91 07/03/2007 13:14:33 19.92 19.94 19.96 19.94 19.93 19.91 07/03/2007 13:20:33 19.92 19.93 19.96 19.94 19.92 19.91 07/03/2007 13:26:33 19.92 19.94 19.96 19.94 19.93 19.91 07/03/2007 13:32:33 19.92 19.94 19.96 19.93 19.93 19.91 07/03/2007 13:38:33 19.93 19.93 19.96 19.94 19.93 19.91 07/03/2007 13:44:33 19.93 19.94 19.96 19.94 19.95 19.91 07/03/2007 13:50:33 19.93 19.94 19.97 19.94 19.96 19.91 07/03/2007 13:56:33 19.93 19.94 19.97 19.94 19.94 19.91 07/03/2007 14:02:33 19.93 19.94 19.97 19.94 19.93 19.91 07/03/2007 14:08:33 19.93 19.94 19.97 19.94 19.94 19.91 07/03/2007 14:14:33 19.92 19.94 19.97 19.94 19.94 19.92 07/03/2007 14:20:33 19.92 19.94 19.97 19.94 19.95 19.92 07/03/2007 14:26:33 19.92 19.94 19.97 19.94 19.95 19.92 07/03/2007 14:32:33 19.92 19.94 19.97 19.94 19.93 19.91 07/03/2007 14:38:33 19.92 19.94 19.97 19.94 19.95 19.92 07/03/2007 14:44:33 19.92 19.94 19.97 19.94 19.97 19.92 07/03/2007 14:50:33 19.92 19.94 19.96 19.94 19.96 19.92 07/03/2007 14:56:33 19.92 19.94 19.96 19.95 19.95 19.92 07/03/2007 15:02:33 19.92 19.94 19.96 19.95 19.96 19.92 07/03/2007 15:08:33 19.92 19.94 19.96 19.95 19.95 19.92 07/03/2007 15:14:33 19.92 19.94 19.96 19.95 19.95 19.92 07/03/2007 15:20:33 19.92 19.94 19.96 19.95 19.96 19.92 07/03/2007 15:26:33 19.92 19.93 19.96 19.95 19.95 19.92 07/03/2007 15:32:33 19.92 19.93 19.96 19.95 19.95 19.92 07/03/2007 15:38:33 19.92 19.93 19.96 19.95 19.96 19.92 07/03/2007 15:44:33 19.91 19.93 19.96 19.95 19.95 19.92 07/03/2007 15:50:33 19.92 19.93 19.96 19.95 19.96 19.92 07/03/2007 15:56:33 19.91 19.93 19.96 19.95 19.95 19.92 07/03/2007 16:02:33 19.91 19.93 19.96 19.95 19.95 19.93 07/03/2007 16:08:33 19.92 19.93 19.96 19.95 19.96 19.92 07/03/2007 16:14:33 19.91 19.93 19.96 19.95 19.96 19.92 07/03/2007 16:20:33 19.92 19.93 19.96 19.95 19.96 19.93 07/03/2007 16:26:33 19.92 19.93 19.96 19.95 19.96 19.93 07/03/2007 16:32:33 19.92 19.93 19.96 19.95 19.96 19.93 07/03/2007 16:38:33 19.92 19.93 19.96 19.96 19.96 19.93 07/03/2007 16:44:33 19.91 19.93 19.96 19.96 19.96 19.93 07/03/2007 16:50:33 19.91 19.93 19.96 19.96 19.96 19.93 07/03/2007 16:56:33 19.91 19.93 19.96 19.96 19.96 19.93 07/03/2007 17:02:33 19.91 19.93 19.96 19.96 19.96 19.93 07/03/2007 17:08:33 19.91 19.93 19.96 19.96 19.96 19.93 07/03/2007 17:14:33 19.91 19.93 19.96 19.96 19.96 19.93 07/03/2007 17:20:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 17:26:33 19.91 19.94 19.96 19.96 19.97 19.93 07/03/2007 17:32:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 17:38:33 19.91 19.94 19.96 19.96 19.97 19.93 07/03/2007 17:44:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 17:50:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 17:56:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 18:02:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 18:08:33 19.91 19.94 19.96 19.96 19.97 19.93 07/03/2007 18:14:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 18:20:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 18:26:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 18:32:33 19.91 19.94 19.96 19.96 19.97 19.93 07/03/2007 18:38:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 18:44:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 18:50:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 18:56:33 19.91 19.94 19.96 19.96 19.97 19.93 07/03/2007 19:02:33 19.92 19.94 19.96 19.96 19.98 19.93 07/03/2007 19:08:33 19.92 19.94 19.96 19.96 19.99 19.93 07/03/2007 19:14:33 19.91 19.94 19.96 19.96 19.95 19.93 07/03/2007 19:20:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 19:26:33 19.91 19.94 19.96 19.96 19.97 19.93 07/03/2007 19:32:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 19:38:33 19.91 19.94 19.96 19.96 19.97 19.93 07/03/2007 19:44:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 19:50:33 19.92 19.94 19.96 19.97 19.98 19.93 07/03/2007 19:56:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 20:02:33 19.92 19.94 19.96 19.97 19.96 19.93 07/03/2007 20:08:33 19.92 19.94 19.96 19.96 19.98 19.93 07/03/2007 20:14:33 19.91 19.94 19.96 19.96 19.95 19.93 07/03/2007 20:20:34 19.92 19.94 19.96 19.97 19.97 19.94 07/03/2007 20:26:33 19.91 19.94 19.96 19.96 19.96 19.93 07/03/2007 20:32:33 19.92 19.94 19.97 19.97 19.97 19.94 07/03/2007 20:38:33 19.91 19.94 19.96 19.97 19.97 19.93 07/03/2007 20:44:33 19.92 19.94 19.97 19.97 19.96 19.94 07/03/2007 20:50:33 19.91 19.94 19.97 19.97 19.97 19.94 07/03/2007 20:56:33 19.92 19.94 19.97 19.97 19.96 19.94 07/03/2007 21:02:35 19.92 19.94 19.97 19.97 19.97 19.94 07/03/2007 21:08:33 19.92 19.94 19.97 19.97 19.96 19.94 07/03/2007 21:14:33 19.92 19.94 19.97 19.97 19.97 19.94 07/03/2007 21:20:33 19.92 19.94 19.97 19.97 19.96 19.93 07/03/2007 21:26:33 19.92 19.94 19.97 19.97 19.97 19.93 07/03/2007 21:32:33 19.91 19.94 19.96 19.97 19.95 19.93 07/03/2007 21:38:33 19.92 19.94 19.97 19.97 19.97 19.94 07/03/2007 21:44:33 19.91 19.94 19.97 19.97 19.96 19.93 07/03/2007 21:50:33 19.92 19.94 19.97 19.97 19.96 19.94 07/03/2007 21:56:36 19.92 19.94 19.97 19.97 19.97 19.93 07/03/2007 22:02:33 19.91 19.94 19.97 19.97 19.95 19.93 07/03/2007 22:08:33 19.92 19.94 19.97 19.97 19.96 19.94 07/03/2007 22:14:33 19.91 19.94 19.97 19.97 19.96 19.93 07/03/2007 22:20:33 19.91 19.94 19.97 19.97 19.94 19.93 07/03/2007 22:26:33 19.92 19.94 19.97 19.97 19.96 19.94 07/03/2007 22:32:33 19.91 19.94 19.97 19.97 19.95 19.93 07/03/2007 22:38:33 19.92 19.94 19.97 19.97 19.95 19.94 07/03/2007 22:44:33 19.92 19.94 19.97 19.97 19.96 19.93 07/03/2007 22:50:33 19.91 19.94 19.97 19.97 19.94 19.93 07/03/2007 22:56:33 19.92 19.94 19.97 19.97 19.96 19.94 07/03/2007 23:02:33 19.91 19.94 19.97 19.97 19.95 19.93 07/03/2007 23:08:33 19.92 19.94 19.97 19.97 19.95 19.93 07/03/2007 23:14:33 19.92 19.94 19.97 19.97 19.95 19.93 07/03/2007 23:20:33 19.91 19.94 19.97 19.97 19.95 19.93 07/03/2007 23:26:33 19.92 19.94 19.97 19.97 19.95 19.93 07/03/2007 23:32:33 19.91 19.94 19.97 19.97 19.95 19.93 07/03/2007 23:38:33 19.91 19.94 19.97 19.97 19.95 19.93 07/03/2007 23:44:33 19.91 19.94 19.97 19.97 19.96 19.93 07/03/2007 23:50:33 19.91 19.94 19.97 19.97 19.94 19.93 07/03/2007 23:56:33 19.92 19.94 19.97 19.97 19.96 19.93 07/04/2007 00:02:33 19.92 19.94 19.97 19.97 19.95 19.93 07/04/2007 00:08:33 19.92 19.94 19.97 19.97 19.95 19.93 07/04/2007 00:14:33 19.92 19.94 19.97 19.97 19.95 19.93 07/04/2007 00:20:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 00:26:33 19.92 19.94 19.97 19.97 19.95 19.93 07/04/2007 00:32:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 00:38:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 00:44:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 00:50:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 00:56:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 01:02:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 01:08:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 01:14:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 01:20:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 01:26:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 01:32:34 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 01:38:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 01:44:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 01:50:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 01:56:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 02:02:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 02:08:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 02:14:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 02:20:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 02:26:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 02:32:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 02:38:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 02:44:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 02:50:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 02:56:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 03:02:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 03:08:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 03:14:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 03:20:33 19.91 19.94 19.97 19.97 19.95 19.94 07/04/2007 03:26:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 03:32:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 03:38:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 03:44:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 03:50:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 03:56:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 04:02:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 04:08:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 04:14:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 04:20:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 04:26:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 04:32:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 04:38:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 04:44:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 04:50:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 04:56:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 05:02:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 05:08:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 05:14:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 05:20:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 05:26:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 05:32:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 05:38:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 05:44:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 05:50:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 05:56:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 06:02:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 06:08:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 06:14:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 06:20:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 06:26:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 06:32:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 06:38:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 06:44:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 06:50:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 06:56:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 07:02:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 07:08:33 19.91 19.94 19.97 19.97 19.92 19.93 07/04/2007 07:14:33 19.91 19.94 19.97 19.97 19.91 19.93 07/04/2007 07:20:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 07:26:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 07:32:33 19.91 19.94 19.97 19.97 19.92 19.93 07/04/2007 07:38:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 07:44:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 07:50:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 07:56:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 08:02:33 19.91 19.94 19.97 19.97 19.92 19.93 07/04/2007 08:08:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 08:14:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 08:20:33 19.91 19.94 19.97 19.97 19.92 19.93 07/04/2007 08:26:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 08:32:33 19.91 19.94 19.97 19.97 19.92 19.93 07/04/2007 08:38:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 08:44:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 08:50:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 08:56:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 09:02:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 09:08:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 09:14:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 09:20:33 19.91 19.94 19.97 19.97 19.92 19.93 07/04/2007 09:26:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 09:32:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 09:38:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 09:44:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 09:50:33 19.91 19.94 19.97 19.97 19.92 19.93 07/04/2007 09:56:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 10:02:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 10:08:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 10:14:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 10:20:33 19.91 19.94 19.97 19.97 19.92 19.93 07/04/2007 10:26:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 10:32:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 10:38:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 10:44:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 10:50:33 19.91 19.94 19.97 19.97 19.92 19.93 07/04/2007 10:56:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 11:02:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 11:08:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 11:14:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 11:20:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 11:26:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 11:32:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 11:38:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 11:44:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 11:50:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 11:56:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 12:02:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 12:08:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 12:14:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 12:20:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 12:26:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 12:32:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 12:38:33 19.91 19.94 19.97 19.97 19.93 19.93 07/04/2007 12:44:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 12:50:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 12:56:33 19.91 19.94 19.97 19.97 19.94 19.93 07/04/2007 13:02:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 13:08:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 13:14:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 13:20:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 13:26:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 13:32:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 13:38:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 13:44:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 13:50:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 13:56:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 14:02:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 14:08:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 14:14:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 14:20:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 14:26:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 14:32:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 14:38:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 14:44:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 14:50:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 14:56:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 15:02:33 19.91 19.94 19.97 19.97 19.97 19.93 07/04/2007 15:08:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 15:14:33 19.91 19.94 19.97 19.97 19.97 19.93 07/04/2007 15:20:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 15:26:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 15:32:33 19.91 19.94 19.97 19.97 19.97 19.93 07/04/2007 15:38:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 15:44:33 19.91 19.95 19.97 19.97 19.97 19.93 07/04/2007 15:50:33 19.91 19.95 19.97 19.97 19.96 19.93 07/04/2007 15:56:33 19.91 19.95 19.97 19.97 19.96 19.93 07/04/2007 16:02:33 19.91 19.94 19.97 19.97 19.96 19.93 07/04/2007 16:08:33 19.91 19.95 19.97 19.97 19.96 19.93 07/04/2007 16:14:33 19.91 19.95 19.97 19.97 19.98 19.93 07/04/2007 16:20:33 19.91 19.94 19.97 19.97 19.95 19.93 07/04/2007 16:26:33 19.91 19.95 19.97 19.97 19.95 19.93 07/04/2007 16:32:33 19.91 19.95 19.97 19.97 19.97 19.93 07/04/2007 16:38:33 19.91 19.95 19.97 19.97 19.96 19.93 07/04/2007 16:44:33 19.91 19.95 19.97 19.97 19.97 19.93 07/04/2007 16:50:33 19.91 19.95 19.97 19.97 19.96 19.93 07/04/2007 16:56:33 19.91 19.95 19.97 19.97 19.98 19.94 07/04/2007 17:02:33 19.91 19.95 19.97 19.97 19.96 19.93 07/04/2007 17:08:33 19.91 19.95 19.97 19.97 19.97 19.94 07/04/2007 17:14:33 19.91 19.95 19.97 19.97 19.97 19.93 07/04/2007 17:20:33 19.91 19.95 19.97 19.97 19.96 19.94 07/04/2007 17:26:33 19.91 19.95 19.97 19.97 19.97 19.94 07/04/2007 17:32:33 19.91 19.95 19.97 19.97 19.97 19.93 07/04/2007 17:38:33 19.91 19.95 19.97 19.97 19.97 19.94 07/04/2007 17:44:33 19.91 19.95 19.97 19.97 19.97 19.94 07/04/2007 17:50:33 19.91 19.95 19.97 19.97 19.97 19.94 07/04/2007 17:56:33 19.91 19.95 19.97 19.97 19.98 19.94 07/04/2007 18:02:33 19.91 19.95 19.97 19.97 19.97 19.94 07/04/2007 18:08:33 19.92 19.95 19.97 19.98 19.97 19.94 07/04/2007 18:14:33 19.91 19.95 19.97 19.97 19.97 19.94 07/04/2007 18:20:33 19.91 19.95 19.97 19.97 19.97 19.94 07/04/2007 18:26:33 19.91 19.95 19.97 19.97 19.98 19.94 07/04/2007 18:32:33 19.91 19.95 19.97 19.97 19.97 19.94 07/04/2007 18:38:33 19.92 19.95 19.97 19.98 19.98 19.94 07/04/2007 18:44:33 19.92 19.95 19.97 19.97 19.97 19.94 07/04/2007 18:50:33 19.92 19.95 19.97 19.98 19.97 19.94 07/04/2007 18:56:33 19.92 19.95 19.97 19.98 19.98 19.94 07/04/2007 19:02:33 19.92 19.95 19.97 19.97 19.97 19.94 07/04/2007 19:08:33 19.92 19.95 19.98 19.98 19.98 19.94 07/04/2007 19:14:33 19.92 19.95 19.97 19.98 19.97 19.94 07/04/2007 19:20:33 19.92 19.95 19.98 19.98 19.98 19.94 07/04/2007 19:26:33 19.92 19.95 19.98 19.98 19.98 19.94 07/04/2007 19:32:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 19:38:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 19:44:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 19:50:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 19:56:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 20:02:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 20:08:33 19.92 19.95 19.98 19.98 19.98 19.94 07/04/2007 20:14:33 19.92 19.95 19.98 19.98 19.98 19.94 07/04/2007 20:20:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 20:26:33 19.92 19.95 19.98 19.98 19.98 19.94 07/04/2007 20:32:33 19.92 19.95 19.97 19.98 19.97 19.94 07/04/2007 20:38:33 19.92 19.95 19.98 19.98 19.98 19.94 07/04/2007 20:44:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 20:50:33 19.92 19.95 19.98 19.98 19.96 19.94 07/04/2007 20:56:33 19.92 19.95 19.98 19.98 19.98 19.94 07/04/2007 21:02:33 19.92 19.95 19.98 19.98 19.96 19.94 07/04/2007 21:08:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 21:14:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 21:20:33 19.92 19.95 19.98 19.98 19.96 19.94 07/04/2007 21:26:33 19.92 19.95 19.98 19.98 19.98 19.94 07/04/2007 21:32:33 19.92 19.95 19.98 19.98 19.96 19.94 07/04/2007 21:38:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 21:44:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 21:50:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 21:56:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 22:02:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 22:08:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 22:14:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 22:20:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 22:26:33 19.92 19.95 19.98 19.98 19.96 19.94 07/04/2007 22:32:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 22:38:33 19.92 19.95 19.98 19.98 19.96 19.94 07/04/2007 22:44:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 22:50:33 19.92 19.95 19.98 19.98 19.98 19.94 07/04/2007 22:56:33 19.92 19.95 19.98 19.98 19.96 19.94 07/04/2007 23:02:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 23:08:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 23:14:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 23:20:33 19.92 19.95 19.98 19.98 19.96 19.94 07/04/2007 23:26:34 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 23:32:33 19.92 19.95 19.98 19.98 19.96 19.94 07/04/2007 23:38:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 23:44:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 23:50:33 19.92 19.95 19.98 19.98 19.97 19.94 07/04/2007 23:56:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 00:02:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 00:08:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 00:14:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 00:20:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 00:26:33 19.92 19.95 19.98 19.98 19.97 19.94 07/05/2007 00:32:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 00:38:33 19.92 19.95 19.98 19.98 19.97 19.94 07/05/2007 00:44:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 00:50:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 00:56:33 19.92 19.95 19.98 19.98 19.97 19.94 07/05/2007 01:02:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 01:08:33 19.92 19.95 19.98 19.98 19.97 19.94 07/05/2007 01:14:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 01:20:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 01:26:33 19.92 19.95 19.98 19.98 19.97 19.94 07/05/2007 01:32:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 01:38:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 01:44:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 01:50:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 01:56:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 02:02:33 19.92 19.95 19.98 19.98 19.94 19.94 07/05/2007 02:08:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 02:14:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 02:20:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 02:26:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 02:32:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 02:38:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 02:44:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 02:50:33 19.92 19.95 19.98 19.98 19.94 19.94 07/05/2007 02:56:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 03:02:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 03:08:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 03:14:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 03:20:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 03:26:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 03:32:33 19.92 19.95 19.97 19.98 19.94 19.94 07/05/2007 03:38:33 19.92 19.95 19.98 19.98 19.94 19.94 07/05/2007 03:44:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 03:50:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 03:56:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 04:02:33 19.92 19.95 19.97 19.98 19.94 19.94 07/05/2007 04:08:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 04:14:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 04:20:33 19.92 19.95 19.98 19.98 19.94 19.94 07/05/2007 04:26:33 19.92 19.95 19.97 19.98 19.95 19.94 07/05/2007 04:32:33 19.92 19.95 19.98 19.98 19.94 19.94 07/05/2007 04:38:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 04:44:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 04:50:33 19.91 19.95 19.97 19.97 19.94 19.94 07/05/2007 04:56:33 19.92 19.95 19.98 19.98 19.96 19.94 07/05/2007 05:02:34 19.92 19.95 19.97 19.97 19.95 19.94 07/05/2007 05:08:33 19.92 19.95 19.97 19.98 19.95 19.94 07/05/2007 05:14:33 19.92 19.95 19.97 19.97 19.95 19.94 07/05/2007 05:20:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 05:26:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 05:32:33 19.92 19.95 19.97 19.97 19.94 19.94 07/05/2007 05:38:33 19.92 19.95 19.98 19.98 19.95 19.94 07/05/2007 05:44:33 19.92 19.95 19.97 19.97 19.95 19.94 07/05/2007 05:50:33 19.92 19.95 19.97 19.97 19.94 19.94 07/05/2007 05:56:33 19.92 19.95 19.97 19.97 19.94 19.94 07/05/2007 06:02:33 19.91 19.95 19.97 19.97 19.94 19.94 07/05/2007 06:08:33 19.92 19.95 19.97 19.98 19.94 19.94 07/05/2007 06:14:33 19.92 19.95 19.97 19.97 19.94 19.94 07/05/2007 06:20:33 19.92 19.95 19.97 19.97 19.94 19.94 07/05/2007 06:26:33 19.92 19.95 19.97 19.97 19.94 19.94 07/05/2007 06:32:33 19.92 19.95 19.97 19.97 19.94 19.94 07/05/2007 06:38:33 19.92 19.95 19.97 19.97 19.94 19.94 07/05/2007 06:44:33 19.92 19.95 19.97 19.97 19.94 19.94 07/05/2007 06:50:33 19.91 19.95 19.97 19.97 19.93 19.94 07/05/2007 06:56:33 19.92 19.95 19.97 19.97 19.95 19.94 07/05/2007 07:02:33 19.91 19.95 19.97 19.97 19.94 19.94 07/05/2007 07:08:33 19.91 19.95 19.97 19.97 19.94 19.94 07/05/2007 07:14:33 19.91 19.95 19.97 19.97 19.95 19.94 07/05/2007 07:20:33 19.91 19.95 19.97 19.97 19.93 19.94 07/05/2007 07:26:33 19.91 19.95 19.97 19.97 19.94 19.94 07/05/2007 07:32:33 19.91 19.95 19.97 19.97 19.94 19.94 07/05/2007 07:38:33 19.91 19.95 19.97 19.97 19.93 19.94 07/05/2007 07:44:33 19.91 19.95 19.97 19.97 19.94 19.94 07/05/2007 07:50:33 19.91 19.95 19.97 19.97 19.93 19.94 07/05/2007 07:56:33 19.91 19.95 19.97 19.97 19.94 19.94 07/05/2007 08:02:33 19.91 19.95 19.97 19.97 19.94 19.94 07/05/2007 08:08:33 19.91 19.95 19.97 19.97 19.93 19.94 07/05/2007 08:14:33 19.91 19.95 19.97 19.97 19.95 19.94 07/05/2007 08:20:33 19.91 19.95 19.97 19.97 19.94 19.94 07/05/2007 08:26:33 19.91 19.95 19.97 19.97 19.94 19.94 07/05/2007 08:32:33 19.91 19.95 19.97 19.97 19.94 19.94 07/05/2007 08:38:33 19.91 19.95 19.97 19.97 19.93 19.94 07/05/2007 08:44:33 19.91 19.95 19.97 19.97 19.94 19.94 07/05/2007 08:50:33 19.91 19.95 19.97 19.97 19.93 19.94 07/05/2007 08:56:33 19.91 19.95 19.97 19.97 19.93 19.94 07/05/2007 09:02:33 19.91 19.95 19.97 19.97 19.94 19.94 07/05/2007 09:08:33 19.91 19.95 19.97 19.97 19.93 19.94 07/05/2007 09:14:33 19.91 19.95 19.97 19.97 19.95 19.94 07/05/2007 09:20:33 19.91 19.95 19.97 19.97 19.94 19.94 07/05/2007 09:26:33 19.92 19.96 19.98 19.98 19.97 19.94 07/05/2007 09:32:33 19.92 19.96 19.98 19.98 20.04 19.97 07/05/2007 09:38:33 19.92 19.96 19.98 19.98 20.04 19.96 07/05/2007 09:44:33 19.92 19.96 19.98 19.98 19.98 19.95 07/05/2007 09:50:33 19.92 19.96 19.98 19.98 19.96 19.95 07/05/2007 09:56:33 19.92 19.96 19.98 19.98 19.96 19.95 07/05/2007 10:02:33 19.94 19.96 19.98 19.98 19.98 19.95 07/05/2007 10:08:33 19.96 19.96 19.98 19.98 19.98 19.95 07/05/2007 10:14:33 19.98 19.96 19.98 19.98 19.98 19.96 07/05/2007 10:20:33 19.96 19.96 19.98 19.98 20.10 19.98 07/05/2007 10:26:33 19.95 19.98 19.98 19.98 20.09 19.98 07/05/2007 10:32:33 19.95 19.98 19.98 19.98 20.03 19.97 07/05/2007 10:38:33 19.94 19.99 19.99 19.99 20.00 19.97 07/05/2007 10:44:33 19.94 19.99 20.00 20.00 19.99 19.97 07/05/2007 10:50:33 19.94 19.99 20.03 20.04 19.99 19.97 07/05/2007 10:56:33 19.94 19.98 20.01 20.02 19.99 19.97 07/05/2007 11:02:33 19.94 19.98 20.00 20.01 19.98 19.96 07/05/2007 11:08:33 19.94 19.98 20.00 20.01 19.98 19.96 07/05/2007 11:14:33 19.94 19.98 20.00 20.00 19.99 19.96 07/05/2007 11:20:33 19.94 19.98 20.00 20.00 19.98 19.96 07/05/2007 11:26:33 19.94 19.98 20.00 20.00 19.98 19.96 07/05/2007 11:32:33 19.94 19.98 20.00 20.00 19.99 19.96 07/05/2007 11:38:33 19.94 19.97 19.99 20.00 19.98 19.96 07/05/2007 11:44:33 19.94 19.98 20.00 20.00 19.99 19.96 07/05/2007 11:50:33 19.94 19.97 20.00 20.00 20.00 19.96 07/05/2007 11:56:33 19.93 19.97 19.99 20.00 19.98 19.96 07/05/2007 12:02:33 19.94 19.97 19.99 20.00 19.98 19.96 07/05/2007 12:08:33 19.94 19.97 19.99 20.00 19.99 19.96 07/05/2007 12:14:33 19.93 19.97 19.99 19.99 19.98 19.96 07/05/2007 12:20:33 19.94 19.97 19.99 20.00 19.98 19.96 07/05/2007 12:26:33 19.93 19.97 19.99 19.99 19.98 19.96 07/05/2007 12:32:33 19.94 19.97 19.99 19.99 19.99 19.96 07/05/2007 12:38:33 19.94 19.97 19.99 19.99 19.98 19.96 07/05/2007 12:44:33 19.94 19.97 19.99 19.99 19.99 19.96 07/05/2007 12:50:33 19.94 19.97 19.99 19.99 19.99 19.96 07/05/2007 12:56:33 19.93 19.97 19.99 19.99 19.97 19.96 07/05/2007 13:02:33 19.93 19.97 19.99 19.99 19.99 19.96 07/05/2007 13:08:33 19.93 19.97 19.99 19.99 19.98 19.96 07/05/2007 13:14:33 19.93 19.97 19.99 19.99 19.98 19.96 07/05/2007 13:20:33 19.93 19.97 19.99 19.99 19.99 19.96 07/05/2007 13:26:33 19.93 19.97 19.99 19.99 19.97 19.96 07/05/2007 13:32:33 19.94 19.97 19.99 19.99 20.00 19.96 07/05/2007 13:38:33 19.93 19.97 19.99 19.99 19.99 19.96 07/05/2007 13:44:33 19.93 19.97 20.00 20.00 19.97 19.96 07/05/2007 13:50:33 19.94 19.97 20.00 20.00 20.00 19.96 07/05/2007 13:56:33 19.94 19.97 19.99 19.99 19.98 19.96 07/05/2007 14:02:33 19.93 19.97 19.99 19.99 19.97 19.96 07/05/2007 14:08:33 19.94 19.97 20.00 20.00 20.00 19.96 07/05/2007 14:14:33 19.94 19.97 19.99 19.99 19.98 19.96 07/05/2007 14:20:33 19.94 19.97 19.99 19.99 19.99 19.96 07/05/2007 14:26:33 19.94 19.97 19.99 19.99 19.98 19.96 07/05/2007 14:32:33 19.95 19.97 19.99 20.00 19.99 19.96 07/05/2007 14:38:33 19.95 19.97 19.99 19.99 19.99 19.96 07/05/2007 14:44:33 19.94 19.97 19.99 19.99 19.98 19.96 07/05/2007 14:50:33 19.94 19.97 19.99 19.99 19.99 19.96 07/05/2007 14:56:33 19.94 19.97 19.99 19.99 19.98 19.96 07/05/2007 15:02:33 19.94 19.97 19.99 19.99 19.98 19.96 07/05/2007 15:08:33 19.94 19.97 19.99 19.99 19.99 19.96 07/05/2007 15:14:33 19.94 19.97 20.00 20.00 19.99 19.96 07/05/2007 15:20:33 19.94 19.97 20.00 19.99 20.00 19.96 07/05/2007 15:26:33 19.94 19.97 19.99 19.99 19.99 19.96 07/05/2007 15:32:33 19.94 19.97 20.00 19.99 19.98 19.96 07/05/2007 15:38:33 19.94 19.97 20.00 19.99 19.98 19.96 07/05/2007 15:44:33 19.94 19.97 20.00 19.99 19.98 19.96 07/05/2007 15:50:33 19.95 19.97 20.00 19.99 19.98 19.96 07/05/2007 15:56:33 19.94 19.97 20.00 19.99 19.97 19.96 07/05/2007 16:02:33 19.94 19.97 20.00 19.98 19.97 19.96 07/05/2007 16:08:33 19.94 19.97 20.00 19.98 19.98 19.96 07/05/2007 16:14:33 19.94 19.97 20.00 19.98 19.97 19.96 07/05/2007 16:20:33 19.94 19.98 20.00 19.98 19.98 19.96 07/05/2007 16:26:33 19.94 19.97 20.00 19.98 19.97 19.95 07/05/2007 16:32:33 19.94 19.98 20.01 19.99 19.97 19.95 07/05/2007 16:38:33 19.95 19.98 20.01 20.00 20.02 19.96 07/05/2007 16:44:33 19.95 19.98 20.01 19.99 19.99 19.96 07/05/2007 16:50:33 19.95 19.98 20.01 19.99 19.99 19.96 07/05/2007 16:56:33 19.94 19.98 20.01 19.99 19.98 19.96 07/05/2007 17:02:33 19.95 19.98 20.01 19.99 19.98 19.96 07/05/2007 17:08:33 19.95 19.98 20.01 19.99 19.99 19.96 07/05/2007 17:14:33 19.94 19.97 20.01 19.99 19.98 19.96 07/05/2007 17:20:33 19.94 19.98 20.01 19.99 19.98 19.96 07/05/2007 17:26:33 19.94 19.97 20.00 19.99 19.98 19.95 07/05/2007 17:32:33 19.94 19.98 20.00 19.99 19.97 19.95 07/05/2007 17:38:33 19.94 19.97 20.00 19.99 19.98 19.95 07/05/2007 17:44:33 19.94 19.97 20.00 19.98 19.97 19.95 07/05/2007 17:50:33 19.94 19.97 20.00 19.98 19.98 19.95 07/05/2007 17:56:33 19.94 19.97 20.00 19.98 19.98 19.95 07/05/2007 18:02:33 19.94 19.97 20.00 19.98 19.97 19.95 07/05/2007 18:08:33 19.94 19.97 20.00 19.98 19.98 19.95 07/05/2007 18:14:33 19.94 19.97 20.00 19.98 19.97 19.95 07/05/2007 18:20:33 19.94 19.97 20.00 19.98 19.98 19.95 07/05/2007 18:26:33 19.94 19.97 20.00 19.98 19.98 19.95 07/05/2007 18:32:33 19.94 19.97 20.00 19.98 19.97 19.95 07/05/2007 18:38:33 19.94 19.97 20.00 19.98 19.98 19.95 07/05/2007 18:44:33 19.94 19.97 20.00 19.98 19.97 19.95 07/05/2007 18:50:33 19.94 19.97 20.00 19.98 19.98 19.95 07/05/2007 18:56:33 19.94 19.97 20.00 19.98 19.97 19.95 07/05/2007 19:02:33 19.94 19.97 20.00 19.98 19.97 19.95 07/05/2007 19:08:33 19.94 19.97 20.00 19.98 19.97 19.95 07/05/2007 19:14:33 19.94 19.97 20.00 19.98 19.97 19.95 07/05/2007 19:20:33 19.94 19.97 20.00 19.98 19.97 19.95 07/05/2007 19:26:33 19.94 19.97 20.00 19.98 19.98 19.95 07/05/2007 19:32:33 19.94 19.97 20.00 19.98 19.97 19.95 07/05/2007 19:38:33 19.93 19.97 19.99 19.98 19.97 19.95 07/05/2007 19:44:33 19.93 19.97 19.99 19.98 19.97 19.95 07/05/2007 19:50:33 19.93 19.97 19.99 19.98 19.97 19.95 07/05/2007 19:56:33 19.93 19.97 19.99 19.98 19.97 19.95 07/05/2007 20:02:33 19.93 19.97 19.99 19.98 19.96 19.95 07/05/2007 20:08:33 19.93 19.97 19.99 19.98 19.96 19.95 07/05/2007 20:14:33 19.93 19.97 19.99 19.98 19.96 19.95 07/05/2007 20:20:33 19.93 19.97 19.99 19.98 19.97 19.95 07/05/2007 20:26:33 19.94 19.97 19.99 19.98 19.97 19.95 07/05/2007 20:32:33 19.93 19.97 19.99 19.97 19.97 19.94 07/05/2007 20:38:33 19.93 19.97 19.99 19.97 19.94 19.94 07/05/2007 20:44:33 19.93 19.97 19.99 19.97 19.96 19.94 07/05/2007 20:50:33 19.93 19.97 19.99 19.97 19.97 19.94 07/05/2007 20:56:33 19.93 19.97 19.99 19.97 19.96 19.94 07/05/2007 21:02:33 19.93 19.97 19.99 19.97 19.96 19.94 07/05/2007 21:08:33 19.93 19.97 19.99 19.97 19.97 19.94 07/05/2007 21:14:33 19.93 19.97 19.99 19.97 19.96 19.94 07/05/2007 21:20:33 19.93 19.97 19.99 19.97 19.96 19.94 07/05/2007 21:26:33 19.93 19.97 19.99 19.97 19.96 19.94 07/05/2007 21:32:33 19.93 19.97 19.99 19.97 19.97 19.94 07/05/2007 21:38:33 19.93 19.96 19.99 19.97 19.96 19.94 07/05/2007 21:44:33 19.93 19.97 19.99 19.97 19.95 19.94 07/05/2007 21:50:33 19.93 19.96 19.99 19.97 19.97 19.94 07/05/2007 21:56:33 19.93 19.96 19.99 19.97 19.96 19.94 07/05/2007 22:02:33 19.93 19.96 19.99 19.97 19.96 19.94 07/05/2007 22:08:33 19.93 19.96 19.99 19.97 19.96 19.94 07/05/2007 22:14:33 19.93 19.96 19.99 19.97 19.96 19.94 07/05/2007 22:20:33 19.93 19.96 19.99 19.97 19.95 19.94 07/05/2007 22:26:33 19.93 19.96 19.99 19.97 19.96 19.94 07/05/2007 22:32:33 19.93 19.96 19.99 19.97 19.95 19.94 07/05/2007 22:38:33 19.93 19.96 19.99 19.97 19.95 19.94 07/05/2007 22:44:33 19.93 19.96 19.99 19.97 19.96 19.94 07/05/2007 22:50:33 19.93 19.96 19.99 19.97 19.95 19.94 07/05/2007 22:56:33 19.93 19.96 19.99 19.97 19.96 19.94 07/05/2007 23:02:33 19.93 19.96 19.98 19.97 19.95 19.94 07/05/2007 23:08:33 19.93 19.96 19.99 19.97 19.96 19.94 07/05/2007 23:14:33 19.92 19.96 19.98 19.97 19.95 19.94 07/05/2007 23:20:33 19.92 19.96 19.98 19.97 19.95 19.94 07/05/2007 23:26:33 19.92 19.96 19.98 19.97 19.96 19.94 07/05/2007 23:32:33 19.92 19.96 19.98 19.97 19.94 19.94 07/05/2007 23:38:33 19.92 19.96 19.98 19.97 19.96 19.94 07/05/2007 23:44:33 19.92 19.96 19.98 19.96 19.94 19.94 07/05/2007 23:50:33 19.92 19.96 19.98 19.97 19.95 19.94 07/05/2007 23:56:33 19.92 19.96 19.98 19.96 19.95 19.93 07/06/2007 00:02:33 19.92 19.96 19.98 19.96 19.94 19.93 07/06/2007 00:08:33 19.92 19.96 19.98 19.96 19.96 19.93 07/06/2007 00:14:33 19.92 19.96 19.98 19.96 19.95 19.93 07/06/2007 00:20:33 19.92 19.96 19.98 19.96 19.95 19.93 07/06/2007 00:26:33 19.92 19.96 19.98 19.96 19.94 19.93 07/06/2007 00:32:33 19.92 19.96 19.98 19.96 19.95 19.93 07/06/2007 00:38:33 19.92 19.96 19.98 19.96 19.94 19.93 07/06/2007 00:44:33 19.92 19.96 19.98 19.96 19.95 19.93 07/06/2007 00:50:33 19.92 19.96 19.98 19.96 19.95 19.93 07/06/2007 00:56:33 19.92 19.96 19.98 19.96 19.95 19.93 07/06/2007 01:02:33 19.92 19.96 19.98 19.96 19.94 19.93 07/06/2007 01:08:33 19.92 19.96 19.98 19.96 19.94 19.93 07/06/2007 01:14:33 19.92 19.96 19.98 19.96 19.95 19.93 07/06/2007 01:20:33 19.92 19.96 19.98 19.96 19.94 19.93 07/06/2007 01:26:33 19.92 19.96 19.98 19.96 19.94 19.93 07/06/2007 01:32:33 19.92 19.96 19.98 19.96 19.95 19.93 07/06/2007 01:38:35 19.92 19.96 19.98 19.96 19.94 19.93 07/06/2007 01:44:33 19.92 19.96 19.98 19.96 19.95 19.93 07/06/2007 01:50:33 19.92 19.96 19.98 19.96 19.94 19.93 07/06/2007 01:56:33 19.92 19.96 19.98 19.96 19.94 19.93 07/06/2007 02:02:33 19.92 19.96 19.98 19.96 19.95 19.93 07/06/2007 02:08:33 19.92 19.96 19.98 19.96 19.93 19.93 07/06/2007 02:14:33 19.92 19.96 19.98 19.96 19.94 19.93 07/06/2007 02:20:33 19.92 19.95 19.98 19.96 19.94 19.93 07/06/2007 02:26:33 19.92 19.95 19.98 19.96 19.94 19.93 07/06/2007 02:32:33 19.92 19.95 19.98 19.96 19.94 19.93 07/06/2007 02:38:33 19.92 19.95 19.98 19.96 19.93 19.93 07/06/2007 02:44:33 19.92 19.95 19.98 19.96 19.94 19.93 07/06/2007 02:50:33 19.91 19.95 19.98 19.96 19.94 19.93 07/06/2007 02:56:33 19.92 19.95 19.98 19.96 19.94 19.93 07/06/2007 03:02:33 19.91 19.95 19.98 19.96 19.94 19.93 07/06/2007 03:08:33 19.91 19.95 19.97 19.96 19.93 19.93 07/06/2007 03:14:33 19.91 19.95 19.98 19.96 19.94 19.93 07/06/2007 03:20:33 19.91 19.95 19.97 19.96 19.94 19.93 07/06/2007 03:26:33 19.91 19.95 19.97 19.96 19.93 19.93 07/06/2007 03:32:33 19.91 19.95 19.97 19.96 19.94 19.93 07/06/2007 03:38:33 19.91 19.95 19.97 19.96 19.93 19.93 07/06/2007 03:44:33 19.91 19.95 19.97 19.96 19.94 19.93 07/06/2007 03:50:33 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 03:56:33 19.91 19.95 19.97 19.96 19.94 19.93 07/06/2007 04:02:33 19.91 19.95 19.97 19.95 19.94 19.93 07/06/2007 04:08:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 04:14:33 19.91 19.95 19.97 19.96 19.94 19.92 07/06/2007 04:20:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 04:26:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 04:32:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 04:38:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 04:44:33 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 04:50:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 04:56:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 05:02:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 05:08:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 05:14:33 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 05:20:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 05:26:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 05:32:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 05:38:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 05:44:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 05:50:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 05:56:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 06:02:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 06:08:33 19.91 19.95 19.97 19.95 19.92 19.92 07/06/2007 06:14:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 06:20:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 06:26:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 06:32:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 06:38:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 06:44:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 06:50:33 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 06:56:33 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 07:02:33 19.90 19.94 19.96 19.95 19.90 19.92 07/06/2007 07:08:33 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 07:14:33 19.90 19.94 19.97 19.95 19.93 19.92 07/06/2007 07:20:33 19.91 19.94 19.97 19.95 19.93 19.92 07/06/2007 07:26:33 19.90 19.94 19.97 19.95 19.93 19.92 07/06/2007 07:32:33 19.91 19.94 19.97 19.95 19.93 19.92 07/06/2007 07:38:33 19.90 19.94 19.97 19.95 19.93 19.92 07/06/2007 07:44:33 19.91 19.94 19.97 19.95 19.94 19.92 07/06/2007 07:50:33 19.92 19.94 19.97 19.95 19.95 19.92 07/06/2007 07:56:33 19.91 19.94 19.96 19.95 19.95 19.92 07/06/2007 08:02:33 19.92 19.94 19.97 19.95 19.95 19.92 07/06/2007 08:08:33 19.92 19.94 19.97 19.95 19.95 19.92 07/06/2007 08:14:33 19.91 19.94 19.96 19.95 19.94 19.92 07/06/2007 08:20:32 19.92 19.94 19.96 19.95 19.95 19.92 07/06/2007 08:26:33 19.92 19.94 19.96 19.95 19.94 19.92 07/06/2007 08:32:33 19.92 19.94 19.96 19.95 19.93 19.92 07/06/2007 08:38:33 19.92 19.94 19.98 19.96 19.96 19.92 07/06/2007 08:44:33 19.91 19.94 19.97 19.96 19.95 19.92 07/06/2007 08:50:33 19.92 19.94 19.97 19.96 19.95 19.92 07/06/2007 08:56:33 19.92 19.94 19.97 19.95 19.93 19.92 07/06/2007 09:02:33 19.92 19.94 19.97 19.95 19.93 19.92 07/06/2007 09:08:33 19.91 19.94 19.97 19.95 19.94 19.92 07/06/2007 09:14:33 19.91 19.94 19.97 19.95 19.94 19.92 07/06/2007 09:20:33 19.91 19.94 19.97 19.95 19.94 19.92 07/06/2007 09:26:33 19.91 19.95 19.97 19.95 19.95 19.92 07/06/2007 09:32:33 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 09:38:33 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 09:44:33 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 09:50:33 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 09:56:33 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 10:02:32 19.91 19.95 19.97 19.95 19.95 19.92 07/06/2007 10:08:32 19.91 19.95 19.97 19.95 19.95 19.92 07/06/2007 10:14:32 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 10:20:33 19.91 19.95 19.97 19.95 19.95 19.92 07/06/2007 10:26:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 10:32:32 19.91 19.95 19.97 19.95 19.92 19.92 07/06/2007 10:38:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 10:44:32 19.91 19.95 19.98 19.95 19.94 19.92 07/06/2007 10:50:32 19.91 19.95 19.98 19.95 19.93 19.92 07/06/2007 10:56:33 19.91 19.95 19.99 19.97 19.95 19.92 07/06/2007 11:02:32 19.91 19.95 19.99 19.96 19.97 19.92 07/06/2007 11:08:32 19.91 19.95 19.98 19.96 19.95 19.92 07/06/2007 11:14:33 19.91 19.95 19.98 19.96 19.95 19.92 07/06/2007 11:20:32 19.91 19.95 19.98 19.96 19.95 19.92 07/06/2007 11:26:32 19.91 19.95 19.98 19.96 19.96 19.92 07/06/2007 11:32:32 19.91 19.95 19.98 19.96 19.95 19.92 07/06/2007 11:38:32 19.91 19.95 19.98 19.96 19.95 19.92 07/06/2007 11:44:32 19.91 19.95 19.98 19.96 19.95 19.92 07/06/2007 11:50:32 19.91 19.95 19.98 19.96 19.94 19.92 07/06/2007 11:56:32 19.91 19.95 19.98 19.96 19.95 19.92 07/06/2007 12:02:32 19.91 19.95 19.98 19.96 19.94 19.92 07/06/2007 12:08:32 19.91 19.95 19.98 19.96 19.94 19.92 07/06/2007 12:14:32 19.91 19.95 19.98 19.96 19.97 19.92 07/06/2007 12:20:32 19.91 19.95 19.98 19.95 19.98 19.92 07/06/2007 12:26:32 19.91 19.95 19.98 19.96 19.96 19.92 07/06/2007 12:32:32 19.91 19.95 19.98 19.96 19.96 19.92 07/06/2007 12:38:32 19.91 19.95 19.98 19.95 19.94 19.92 07/06/2007 12:44:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 12:50:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 12:56:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 13:02:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 13:08:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 13:14:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 13:20:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 13:26:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 13:32:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 13:38:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 13:44:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 13:50:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 13:56:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 14:02:33 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 14:08:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 14:14:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 14:20:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 14:26:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 14:32:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 14:38:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 14:44:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 14:50:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 14:56:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 15:02:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 15:08:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 15:14:33 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 15:20:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 15:26:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 15:32:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 15:38:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 15:44:32 19.91 19.95 19.98 19.95 19.97 19.92 07/06/2007 15:50:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 15:56:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 16:02:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 16:08:32 19.92 19.95 19.98 19.95 19.97 19.92 07/06/2007 16:14:33 19.92 19.95 19.98 19.95 19.98 19.92 07/06/2007 16:20:32 19.92 19.95 19.98 19.95 19.97 19.92 07/06/2007 16:26:33 19.92 19.95 19.98 19.95 19.98 19.92 07/06/2007 16:32:32 19.92 19.95 19.98 19.95 19.97 19.92 07/06/2007 16:38:32 19.92 19.95 19.98 19.95 19.97 19.92 07/06/2007 16:44:32 19.92 19.95 19.98 19.95 19.97 19.93 07/06/2007 16:50:32 19.92 19.95 19.98 19.96 19.98 19.93 07/06/2007 16:56:32 19.92 19.95 19.98 19.95 19.95 19.92 07/06/2007 17:02:32 19.92 19.95 19.98 19.95 19.95 19.92 07/06/2007 17:08:32 19.92 19.95 19.98 19.95 19.96 19.92 07/06/2007 17:14:32 19.92 19.95 19.98 19.95 19.95 19.92 07/06/2007 17:20:32 19.92 19.95 19.98 19.95 19.96 19.92 07/06/2007 17:26:32 19.92 19.95 19.98 19.95 19.95 19.92 07/06/2007 17:32:32 19.92 19.95 19.98 19.95 19.95 19.92 07/06/2007 17:38:32 19.92 19.95 19.98 19.95 19.95 19.92 07/06/2007 17:44:32 19.92 19.95 19.98 19.95 19.96 19.92 07/06/2007 17:50:32 19.92 19.95 19.98 19.95 19.97 19.93 07/06/2007 17:56:32 19.91 19.95 19.98 19.95 19.94 19.92 07/06/2007 18:02:32 19.92 19.95 19.98 19.95 19.94 19.92 07/06/2007 18:08:32 19.92 19.95 19.98 19.95 19.96 19.92 07/06/2007 18:14:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 18:20:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 18:26:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 18:32:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 18:38:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 18:44:32 19.91 19.95 19.98 19.95 19.94 19.92 07/06/2007 18:50:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 18:56:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 19:02:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 19:08:32 19.91 19.95 19.98 19.95 19.96 19.92 07/06/2007 19:14:32 19.91 19.95 19.98 19.95 19.94 19.92 07/06/2007 19:20:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 19:26:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 19:32:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 19:38:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 19:44:32 19.92 19.95 19.98 19.95 19.95 19.92 07/06/2007 19:50:32 19.92 19.95 19.98 19.95 19.95 19.92 07/06/2007 19:56:32 19.91 19.95 19.98 19.95 19.94 19.92 07/06/2007 20:02:32 19.92 19.95 19.98 19.95 19.95 19.92 07/06/2007 20:08:32 19.91 19.95 19.98 19.95 19.94 19.92 07/06/2007 20:14:32 19.92 19.95 19.98 19.95 19.95 19.92 07/06/2007 20:20:32 19.92 19.95 19.98 19.95 19.94 19.92 07/06/2007 20:26:32 19.92 19.95 19.98 19.95 19.94 19.92 07/06/2007 20:32:32 19.92 19.95 19.98 19.95 19.95 19.92 07/06/2007 20:38:32 19.92 19.95 19.98 19.95 19.94 19.92 07/06/2007 20:44:32 19.92 19.95 19.98 19.95 19.94 19.92 07/06/2007 20:50:32 19.92 19.95 19.98 19.95 19.94 19.92 07/06/2007 20:56:32 19.92 19.95 19.98 19.95 19.95 19.92 07/06/2007 21:02:32 19.91 19.95 19.98 19.95 19.93 19.92 07/06/2007 21:08:32 19.92 19.95 19.98 19.95 19.94 19.92 07/06/2007 21:14:32 19.91 19.95 19.98 19.95 19.94 19.92 07/06/2007 21:20:32 19.91 19.95 19.98 19.95 19.93 19.92 07/06/2007 21:26:32 19.91 19.95 19.98 19.95 19.94 19.92 07/06/2007 21:32:32 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 21:38:32 19.91 19.95 19.98 19.95 19.95 19.92 07/06/2007 21:44:32 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 21:50:32 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 21:56:33 19.91 19.95 19.98 19.95 19.94 19.92 07/06/2007 22:02:32 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 22:08:32 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 22:14:32 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 22:20:32 19.91 19.95 19.97 19.95 19.93 19.92 07/06/2007 22:26:32 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 22:32:32 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 22:38:32 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 22:44:32 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 22:50:32 19.91 19.95 19.97 19.95 19.94 19.92 07/06/2007 22:56:32 19.91 19.94 19.97 19.95 19.94 19.92 07/06/2007 23:02:32 19.91 19.94 19.97 19.95 19.94 19.92 07/06/2007 23:08:32 19.91 19.94 19.97 19.95 19.94 19.92 07/06/2007 23:14:32 19.91 19.94 19.97 19.95 19.94 19.92 07/06/2007 23:20:32 19.91 19.94 19.97 19.95 19.94 19.92 07/06/2007 23:26:32 19.91 19.94 19.97 19.95 19.94 19.92 07/06/2007 23:32:32 19.91 19.94 19.97 19.95 19.93 19.92 07/06/2007 23:38:32 19.91 19.94 19.97 19.95 19.94 19.92 07/06/2007 23:44:32 19.91 19.94 19.97 19.95 19.93 19.92 07/06/2007 23:50:32 19.91 19.94 19.97 19.95 19.93 19.92 07/06/2007 23:56:32 19.91 19.94 19.97 19.95 19.93 19.92 07/07/2007 00:02:32 19.91 19.94 19.97 19.95 19.94 19.92 07/07/2007 00:08:32 19.91 19.94 19.97 19.95 19.93 19.92 07/07/2007 00:14:32 19.91 19.94 19.97 19.95 19.94 19.92 07/07/2007 00:20:32 19.91 19.94 19.96 19.95 19.93 19.92 07/07/2007 00:26:32 19.91 19.94 19.96 19.95 19.94 19.92 07/07/2007 00:32:32 19.91 19.94 19.96 19.95 19.93 19.92 07/07/2007 00:38:32 19.91 19.94 19.96 19.95 19.93 19.92 07/07/2007 00:44:32 19.91 19.94 19.96 19.95 19.93 19.92 07/07/2007 00:50:32 19.91 19.94 19.96 19.95 19.93 19.92 07/07/2007 00:56:32 19.91 19.94 19.96 19.95 19.93 19.92 07/07/2007 01:02:32 19.91 19.94 19.96 19.95 19.93 19.92 07/07/2007 01:08:32 19.91 19.94 19.96 19.95 19.93 19.92 07/07/2007 01:14:32 19.91 19.94 19.96 19.95 19.93 19.92 07/07/2007 01:20:32 19.91 19.94 19.96 19.94 19.92 19.91 07/07/2007 01:26:32 19.91 19.94 19.96 19.94 19.93 19.91 07/07/2007 01:32:32 19.91 19.94 19.96 19.94 19.93 19.91 07/07/2007 01:38:32 19.91 19.94 19.96 19.94 19.93 19.91 07/07/2007 01:44:32 19.91 19.94 19.96 19.94 19.93 19.91 07/07/2007 01:50:32 19.91 19.94 19.96 19.94 19.92 19.91 07/07/2007 01:56:32 19.91 19.94 19.96 19.94 19.93 19.91 07/07/2007 02:02:32 19.91 19.94 19.96 19.94 19.93 19.91 07/07/2007 02:08:32 19.91 19.94 19.96 19.94 19.93 19.91 07/07/2007 02:14:32 19.91 19.94 19.96 19.94 19.93 19.91 07/07/2007 02:20:32 19.90 19.94 19.96 19.94 19.92 19.91 07/07/2007 02:26:32 19.91 19.94 19.96 19.94 19.92 19.91 07/07/2007 02:32:32 19.91 19.94 19.96 19.94 19.93 19.91 07/07/2007 02:38:32 19.90 19.94 19.96 19.94 19.92 19.91 07/07/2007 02:44:32 19.90 19.94 19.96 19.94 19.93 19.91 07/07/2007 02:50:32 19.90 19.94 19.96 19.94 19.92 19.91 07/07/2007 02:56:32 19.90 19.94 19.96 19.94 19.92 19.91 07/07/2007 03:02:32 19.90 19.93 19.96 19.94 19.92 19.91 07/07/2007 03:08:32 19.90 19.93 19.96 19.94 19.92 19.91 07/07/2007 03:14:32 19.90 19.93 19.96 19.94 19.92 19.91 07/07/2007 03:20:32 19.90 19.93 19.96 19.94 19.92 19.91 07/07/2007 03:26:32 19.90 19.93 19.96 19.94 19.92 19.91 07/07/2007 03:32:32 19.90 19.93 19.96 19.94 19.92 19.91 07/07/2007 03:38:32 19.90 19.93 19.96 19.94 19.92 19.91 07/07/2007 03:44:32 19.90 19.93 19.96 19.94 19.93 19.91 07/07/2007 03:50:32 19.90 19.93 19.96 19.94 19.93 19.91 07/07/2007 03:56:32 19.90 19.93 19.95 19.94 19.91 19.91 07/07/2007 04:02:32 19.90 19.93 19.96 19.94 19.92 19.91 07/07/2007 04:08:32 19.90 19.93 19.95 19.94 19.92 19.91 07/07/2007 04:14:32 19.90 19.93 19.95 19.94 19.92 19.91 07/07/2007 04:20:32 19.90 19.93 19.95 19.94 19.92 19.91 07/07/2007 04:26:32 19.90 19.93 19.95 19.94 19.92 19.91 07/07/2007 04:32:32 19.90 19.93 19.95 19.94 19.92 19.91 07/07/2007 04:38:32 19.90 19.93 19.95 19.94 19.92 19.91 07/07/2007 04:44:32 19.90 19.93 19.95 19.94 19.93 19.91 07/07/2007 04:50:32 19.90 19.93 19.95 19.94 19.93 19.91 07/07/2007 04:56:32 19.90 19.93 19.95 19.94 19.91 19.91 07/07/2007 05:02:32 19.90 19.93 19.95 19.94 19.93 19.91 07/07/2007 05:08:32 19.90 19.93 19.95 19.94 19.92 19.91 07/07/2007 05:14:32 19.90 19.93 19.95 19.94 19.91 19.91 07/07/2007 05:20:32 19.90 19.93 19.95 19.94 19.93 19.91 07/07/2007 05:26:32 19.90 19.93 19.95 19.94 19.92 19.91 07/07/2007 05:32:32 19.90 19.93 19.95 19.94 19.91 19.91 07/07/2007 05:38:32 19.90 19.93 19.95 19.94 19.93 19.91 07/07/2007 05:44:32 19.90 19.93 19.95 19.94 19.92 19.91 07/07/2007 05:50:32 19.90 19.93 19.95 19.94 19.91 19.91 07/07/2007 05:56:32 19.90 19.93 19.95 19.94 19.92 19.91 07/07/2007 06:02:32 19.90 19.93 19.95 19.93 19.91 19.91 07/07/2007 06:08:32 19.90 19.93 19.95 19.94 19.92 19.91 07/07/2007 06:14:32 19.90 19.93 19.95 19.93 19.92 19.90 07/07/2007 06:20:32 19.90 19.93 19.95 19.93 19.92 19.91 07/07/2007 06:26:32 19.90 19.93 19.95 19.93 19.92 19.90 07/07/2007 06:32:32 19.90 19.93 19.95 19.93 19.91 19.90 07/07/2007 06:38:32 19.90 19.93 19.95 19.93 19.92 19.90 07/07/2007 06:44:32 19.89 19.93 19.95 19.93 19.92 19.90 07/07/2007 06:50:32 19.90 19.93 19.95 19.93 19.91 19.90 07/07/2007 06:56:32 19.89 19.93 19.95 19.93 19.92 19.90 07/07/2007 07:02:32 19.89 19.93 19.95 19.93 19.91 19.90 07/07/2007 07:08:32 19.90 19.93 19.95 19.93 19.92 19.90 07/07/2007 07:14:32 19.89 19.93 19.95 19.93 19.92 19.90 07/07/2007 07:20:32 19.89 19.93 19.95 19.93 19.92 19.90 07/07/2007 07:26:32 19.89 19.93 19.95 19.93 19.92 19.90 07/07/2007 07:32:32 19.89 19.93 19.95 19.93 19.91 19.90 07/07/2007 07:38:32 19.89 19.93 19.95 19.93 19.92 19.90 07/07/2007 07:44:32 19.89 19.93 19.95 19.93 19.91 19.90 07/07/2007 07:50:32 19.89 19.93 19.95 19.93 19.92 19.90 07/07/2007 07:56:32 19.89 19.93 19.95 19.93 19.93 19.90 07/07/2007 08:02:32 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 08:08:32 19.89 19.93 19.95 19.93 19.91 19.90 07/07/2007 08:14:32 19.89 19.93 19.95 19.93 19.92 19.90 07/07/2007 08:20:32 19.89 19.93 19.95 19.93 19.91 19.90 07/07/2007 08:26:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 08:32:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 08:38:32 19.89 19.93 19.95 19.93 19.91 19.90 07/07/2007 08:44:32 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 08:50:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 08:56:32 19.89 19.93 19.95 19.93 19.92 19.90 07/07/2007 09:02:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 09:08:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 09:14:32 19.89 19.93 19.95 19.93 19.92 19.90 07/07/2007 09:20:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 09:26:32 19.89 19.92 19.95 19.93 19.90 19.90 07/07/2007 09:32:32 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 09:38:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 09:44:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 09:50:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 09:56:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 10:02:32 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 10:08:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 10:14:32 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 10:20:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 10:26:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 10:32:32 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 10:38:33 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 10:44:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 10:50:32 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 10:56:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 11:02:32 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 11:08:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 11:14:32 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 11:20:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 11:26:32 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 11:32:33 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 11:38:32 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 11:44:32 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 11:50:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 11:56:32 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 12:02:32 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 12:08:32 19.89 19.92 19.94 19.93 19.91 19.90 07/07/2007 12:14:32 19.89 19.92 19.95 19.93 19.92 19.90 07/07/2007 12:20:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 12:26:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 12:32:32 19.89 19.92 19.95 19.93 19.91 19.90 07/07/2007 12:38:32 19.89 19.92 19.94 19.93 19.91 19.90 07/07/2007 12:44:32 19.89 19.92 19.94 19.93 19.92 19.90 07/07/2007 12:50:32 19.89 19.92 19.94 19.93 19.92 19.90 07/07/2007 12:56:32 19.89 19.92 19.94 19.93 19.91 19.90 07/07/2007 13:02:32 19.89 19.92 19.94 19.93 19.92 19.90 07/07/2007 13:08:32 19.89 19.92 19.94 19.93 19.92 19.90 07/07/2007 13:14:32 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 13:20:32 19.89 19.92 19.94 19.93 19.91 19.90 07/07/2007 13:26:32 19.89 19.92 19.94 19.93 19.92 19.90 07/07/2007 13:32:32 19.89 19.92 19.94 19.93 19.92 19.89 07/07/2007 13:38:32 19.89 19.92 19.94 19.93 19.92 19.90 07/07/2007 13:44:32 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 13:50:32 19.89 19.92 19.94 19.93 19.92 19.90 07/07/2007 13:56:32 19.89 19.92 19.94 19.93 19.92 19.89 07/07/2007 14:02:32 19.89 19.92 19.94 19.93 19.92 19.90 07/07/2007 14:08:32 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 14:14:32 19.89 19.92 19.94 19.93 19.91 19.89 07/07/2007 14:20:32 19.89 19.92 19.95 19.93 19.93 19.90 07/07/2007 14:26:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 14:32:32 19.89 19.92 19.94 19.93 19.92 19.89 07/07/2007 14:38:32 19.89 19.92 19.95 19.93 19.93 19.90 07/07/2007 14:44:32 19.89 19.92 19.94 19.93 19.92 19.89 07/07/2007 14:50:32 19.89 19.92 19.94 19.93 19.92 19.90 07/07/2007 14:56:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 15:02:32 19.89 19.92 19.94 19.93 19.92 19.90 07/07/2007 15:08:32 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 15:14:32 19.89 19.92 19.94 19.93 19.92 19.89 07/07/2007 15:20:32 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 15:26:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 15:32:32 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 15:38:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 15:44:32 19.89 19.92 19.94 19.93 19.91 19.89 07/07/2007 15:50:32 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 15:56:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 16:02:32 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 16:08:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 16:14:32 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 16:20:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 16:26:32 19.89 19.92 19.94 19.93 19.92 19.89 07/07/2007 16:32:32 19.89 19.92 19.95 19.93 19.94 19.90 07/07/2007 16:38:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 16:44:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 16:50:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 16:56:32 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 17:02:32 19.89 19.92 19.94 19.93 19.94 19.89 07/07/2007 17:08:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 17:14:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 17:20:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 17:26:32 19.89 19.92 19.94 19.93 19.94 19.89 07/07/2007 17:32:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 17:38:32 19.89 19.92 19.95 19.93 19.93 19.89 07/07/2007 17:44:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 17:50:32 19.89 19.92 19.95 19.93 19.93 19.90 07/07/2007 17:56:32 19.89 19.92 19.94 19.93 19.94 19.89 07/07/2007 18:02:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 18:08:32 19.89 19.92 19.95 19.93 19.94 19.90 07/07/2007 18:14:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 18:20:32 19.89 19.92 19.95 19.93 19.93 19.90 07/07/2007 18:26:32 19.89 19.92 19.95 19.93 19.94 19.90 07/07/2007 18:32:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 18:38:32 19.89 19.92 19.95 19.93 19.94 19.90 07/07/2007 18:44:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 18:50:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 18:56:32 19.89 19.92 19.95 19.93 19.93 19.89 07/07/2007 19:02:32 19.89 19.92 19.95 19.93 19.94 19.90 07/07/2007 19:08:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 19:14:32 19.89 19.92 19.95 19.93 19.93 19.90 07/07/2007 19:20:32 19.89 19.92 19.94 19.93 19.94 19.89 07/07/2007 19:26:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 19:32:32 19.89 19.92 19.95 19.93 19.94 19.90 07/07/2007 19:38:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 19:44:32 19.89 19.92 19.95 19.93 19.94 19.90 07/07/2007 19:50:32 19.89 19.92 19.94 19.93 19.94 19.90 07/07/2007 19:56:32 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 20:02:32 19.89 19.92 19.94 19.93 19.94 19.90 07/07/2007 20:08:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 20:14:32 19.89 19.92 19.95 19.93 19.94 19.90 07/07/2007 20:20:32 19.89 19.92 19.95 19.93 19.94 19.90 07/07/2007 20:26:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 20:32:32 19.89 19.92 19.95 19.93 19.93 19.90 07/07/2007 20:38:32 19.89 19.92 19.95 19.93 19.94 19.89 07/07/2007 20:44:32 19.89 19.92 19.94 19.93 19.94 19.90 07/07/2007 20:50:32 19.89 19.92 19.95 19.93 19.94 19.90 07/07/2007 20:56:32 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 21:02:32 19.89 19.92 19.95 19.93 19.93 19.90 07/07/2007 21:08:32 19.89 19.92 19.95 19.93 19.94 19.90 07/07/2007 21:14:32 19.89 19.92 19.94 19.93 19.92 19.89 07/07/2007 21:20:32 19.89 19.92 19.95 19.93 19.94 19.90 07/07/2007 21:26:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 21:32:32 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 21:38:32 19.89 19.92 19.94 19.93 19.94 19.90 07/07/2007 21:44:32 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 21:50:32 19.89 19.92 19.95 19.93 19.94 19.90 07/07/2007 21:56:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 22:02:32 19.89 19.92 19.94 19.93 19.92 19.89 07/07/2007 22:08:32 19.89 19.92 19.95 19.93 19.94 19.89 07/07/2007 22:14:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 22:20:32 19.89 19.92 19.94 19.93 19.94 19.90 07/07/2007 22:26:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 22:32:32 19.89 19.92 19.95 19.93 19.93 19.90 07/07/2007 22:38:32 19.89 19.92 19.95 19.93 19.93 19.90 07/07/2007 22:44:32 19.89 19.92 19.94 19.93 19.92 19.89 07/07/2007 22:50:32 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 22:56:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 23:02:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 23:08:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 23:14:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 23:20:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 23:26:32 19.89 19.92 19.94 19.93 19.92 19.89 07/07/2007 23:32:32 19.89 19.92 19.94 19.93 19.92 19.89 07/07/2007 23:38:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 23:44:33 19.89 19.92 19.94 19.93 19.93 19.90 07/07/2007 23:50:32 19.89 19.92 19.94 19.93 19.93 19.89 07/07/2007 23:56:32 19.89 19.92 19.94 19.93 19.92 19.89 07/08/2007 00:02:32 19.89 19.92 19.94 19.93 19.93 19.89 07/08/2007 00:08:32 19.89 19.92 19.94 19.93 19.93 19.90 07/08/2007 00:14:32 19.89 19.92 19.94 19.93 19.92 19.89 07/08/2007 00:20:32 19.89 19.92 19.94 19.93 19.92 19.89 07/08/2007 00:26:32 19.89 19.92 19.94 19.93 19.92 19.89 07/08/2007 00:32:32 19.89 19.92 19.94 19.93 19.93 19.90 07/08/2007 00:38:32 19.89 19.92 19.94 19.93 19.93 19.89 07/08/2007 00:44:32 19.89 19.92 19.94 19.93 19.92 19.90 07/08/2007 00:50:32 19.89 19.92 19.94 19.93 19.93 19.89 07/08/2007 00:56:32 19.89 19.92 19.94 19.93 19.92 19.89 07/08/2007 01:02:32 19.89 19.92 19.94 19.93 19.93 19.89 07/08/2007 01:08:32 19.89 19.92 19.94 19.93 19.92 19.89 07/08/2007 01:14:32 19.89 19.92 19.94 19.93 19.92 19.89 07/08/2007 01:20:32 19.89 19.92 19.94 19.93 19.93 19.89 07/08/2007 01:26:32 19.89 19.92 19.94 19.93 19.92 19.89 07/08/2007 01:32:32 19.89 19.92 19.94 19.93 19.92 19.89 07/08/2007 01:38:32 19.89 19.92 19.94 19.93 19.92 19.89 07/08/2007 01:44:32 19.89 19.92 19.94 19.93 19.92 19.89 07/08/2007 01:50:32 19.89 19.92 19.94 19.93 19.92 19.89 07/08/2007 01:56:32 19.89 19.92 19.94 19.92 19.93 19.89 07/08/2007 02:02:32 19.89 19.92 19.94 19.93 19.92 19.89 07/08/2007 02:08:32 19.89 19.92 19.94 19.93 19.92 19.89 07/08/2007 02:14:32 19.89 19.92 19.94 19.92 19.92 19.89 07/08/2007 02:20:32 19.89 19.92 19.94 19.92 19.92 19.89 07/08/2007 02:26:32 19.89 19.92 19.94 19.92 19.92 19.89 07/08/2007 02:32:32 19.89 19.92 19.94 19.92 19.91 19.89 07/08/2007 02:38:32 19.89 19.92 19.94 19.93 19.92 19.89 07/08/2007 02:44:32 19.89 19.92 19.94 19.92 19.92 19.89 07/08/2007 02:50:32 19.89 19.92 19.94 19.92 19.92 19.89 07/08/2007 02:56:32 19.89 19.92 19.94 19.92 19.92 19.89 07/08/2007 03:02:32 19.89 19.92 19.94 19.92 19.91 19.89 07/08/2007 03:08:32 19.89 19.92 19.94 19.92 19.92 19.89 07/08/2007 03:14:32 19.89 19.92 19.94 19.92 19.92 19.89 07/08/2007 03:20:32 19.89 19.91 19.94 19.92 19.90 19.89 07/08/2007 03:26:32 19.89 19.92 19.94 19.92 19.91 19.89 07/08/2007 03:32:32 19.89 19.91 19.94 19.92 19.92 19.89 07/08/2007 03:38:32 19.89 19.92 19.94 19.92 19.91 19.89 07/08/2007 03:44:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 03:50:32 19.89 19.92 19.94 19.92 19.91 19.89 07/08/2007 03:56:32 19.89 19.92 19.94 19.92 19.92 19.89 07/08/2007 04:02:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 04:08:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 04:14:32 19.89 19.91 19.94 19.92 19.92 19.89 07/08/2007 04:20:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 04:26:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 04:32:32 19.89 19.91 19.94 19.92 19.92 19.89 07/08/2007 04:38:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 04:44:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 04:50:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 04:56:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 05:02:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 05:08:33 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 05:14:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 05:20:32 19.89 19.91 19.94 19.92 19.92 19.89 07/08/2007 05:26:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 05:32:32 19.88 19.91 19.94 19.92 19.90 19.89 07/08/2007 05:38:32 19.89 19.91 19.94 19.92 19.92 19.89 07/08/2007 05:44:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 05:50:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 05:56:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 06:02:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 06:08:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 06:14:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 06:20:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 06:26:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 06:32:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 06:38:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 06:44:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 06:50:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 06:56:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 07:02:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 07:08:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 07:14:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 07:20:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 07:26:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 07:32:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 07:38:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 07:44:32 19.88 19.91 19.94 19.92 19.90 19.89 07/08/2007 07:50:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 07:56:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 08:02:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 08:08:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 08:14:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 08:20:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 08:26:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 08:32:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 08:38:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 08:44:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 08:50:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 08:56:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 09:02:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 09:08:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 09:14:32 19.88 19.91 19.94 19.92 19.90 19.89 07/08/2007 09:20:32 19.89 19.91 19.94 19.92 19.91 19.89 07/08/2007 09:26:32 19.88 19.91 19.94 19.92 19.90 19.89 07/08/2007 09:32:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 09:38:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 09:44:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 09:50:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 09:56:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 10:02:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 10:08:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 10:14:32 19.88 19.91 19.93 19.92 19.91 19.89 07/08/2007 10:20:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 10:26:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 10:32:32 19.88 19.91 19.94 19.92 19.90 19.89 07/08/2007 10:38:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 10:44:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 10:50:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 10:56:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 11:02:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 11:08:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 11:14:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 11:20:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 11:26:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 11:32:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 11:38:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 11:44:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 11:50:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 11:56:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 12:02:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 12:08:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 12:14:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 12:20:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 12:26:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 12:32:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 12:38:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 12:44:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 12:50:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 12:56:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 13:02:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 13:08:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 13:14:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 13:20:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 13:26:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 13:32:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 13:38:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 13:44:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 13:50:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 13:56:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 14:02:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 14:08:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 14:14:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 14:20:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 14:26:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 14:32:32 19.88 19.91 19.94 19.92 19.94 19.89 07/08/2007 14:38:32 19.88 19.91 19.94 19.92 19.95 19.89 07/08/2007 14:44:32 19.88 19.91 19.94 19.92 19.91 19.89 07/08/2007 14:50:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 14:56:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 15:02:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 15:08:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 15:14:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 15:20:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 15:26:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 15:32:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 15:38:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 15:44:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 15:50:32 19.88 19.91 19.94 19.92 19.94 19.89 07/08/2007 15:56:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 16:02:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 16:08:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 16:14:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 16:20:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 16:26:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 16:32:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 16:38:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 16:44:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 16:50:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 16:56:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 17:02:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 17:08:32 19.88 19.91 19.94 19.92 19.94 19.89 07/08/2007 17:14:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 17:20:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 17:26:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 17:32:32 19.89 19.91 19.94 19.92 19.94 19.89 07/08/2007 17:38:32 19.89 19.92 19.94 19.92 19.95 19.89 07/08/2007 17:44:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 17:50:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 17:56:32 19.88 19.91 19.94 19.92 19.94 19.89 07/08/2007 18:02:32 19.89 19.92 19.94 19.92 19.94 19.89 07/08/2007 18:08:32 19.89 19.91 19.94 19.92 19.95 19.89 07/08/2007 18:14:32 19.88 19.91 19.94 19.92 19.92 19.89 07/08/2007 18:20:32 19.89 19.91 19.94 19.92 19.94 19.89 07/08/2007 18:26:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 18:32:32 19.89 19.91 19.94 19.92 19.94 19.89 07/08/2007 18:38:32 19.88 19.91 19.94 19.92 19.94 19.89 07/08/2007 18:44:32 19.89 19.91 19.94 19.92 19.94 19.89 07/08/2007 18:50:32 19.88 19.91 19.94 19.92 19.94 19.89 07/08/2007 18:56:32 19.89 19.91 19.94 19.92 19.94 19.89 07/08/2007 19:02:32 19.88 19.91 19.94 19.92 19.94 19.89 07/08/2007 19:08:32 19.89 19.92 19.94 19.92 19.94 19.89 07/08/2007 19:14:32 19.88 19.91 19.94 19.92 19.93 19.89 07/08/2007 19:20:32 19.89 19.92 19.94 19.92 19.94 19.89 07/08/2007 19:26:32 19.88 19.91 19.94 19.92 19.94 19.89 07/08/2007 19:32:32 19.88 19.92 19.94 19.92 19.93 19.89 07/08/2007 19:38:32 19.88 19.92 19.94 19.92 19.94 19.89 07/08/2007 19:44:32 19.88 19.92 19.94 19.92 19.93 19.89 07/08/2007 19:50:32 19.88 19.92 19.94 19.92 19.93 19.89 07/08/2007 19:56:32 19.88 19.92 19.94 19.92 19.93 19.89 07/08/2007 20:02:32 19.88 19.92 19.94 19.92 19.94 19.89 07/08/2007 20:08:32 19.88 19.92 19.94 19.92 19.93 19.89 07/08/2007 20:14:32 19.88 19.92 19.94 19.92 19.94 19.89 07/08/2007 20:20:32 19.88 19.92 19.94 19.92 19.93 19.89 07/08/2007 20:26:32 19.88 19.92 19.94 19.92 19.94 19.89 07/08/2007 20:32:32 19.88 19.92 19.94 19.92 19.94 19.89 07/08/2007 20:38:32 19.89 19.92 19.94 19.93 19.93 19.89 07/08/2007 20:44:32 19.89 19.92 19.94 19.92 19.94 19.89 07/08/2007 20:50:32 19.89 19.92 19.94 19.92 19.93 19.89 07/08/2007 20:56:32 19.89 19.92 19.94 19.92 19.94 19.89 07/08/2007 21:02:32 19.89 19.91 19.94 19.92 19.93 19.89 07/08/2007 21:08:32 19.89 19.92 19.94 19.93 19.94 19.89 07/08/2007 21:14:32 19.89 19.91 19.94 19.92 19.93 19.89 07/08/2007 21:20:32 19.89 19.92 19.94 19.93 19.94 19.89 07/08/2007 21:26:32 19.88 19.91 19.94 19.92 19.94 19.89 07/08/2007 21:32:32 19.89 19.92 19.94 19.93 19.93 19.89 07/08/2007 21:38:32 19.89 19.92 19.94 19.93 19.94 19.89 07/08/2007 21:44:32 19.88 19.92 19.94 19.92 19.93 19.89 07/08/2007 21:50:32 19.89 19.92 19.94 19.93 19.94 19.89 07/08/2007 21:56:32 19.88 19.92 19.94 19.93 19.94 19.89 07/08/2007 22:02:32 19.89 19.92 19.94 19.93 19.93 19.89 07/08/2007 22:08:32 19.88 19.92 19.94 19.93 19.94 19.89 07/08/2007 22:14:32 19.88 19.92 19.94 19.93 19.93 19.89 07/08/2007 22:20:32 19.89 19.92 19.94 19.93 19.93 19.89 07/08/2007 22:26:32 19.89 19.92 19.94 19.93 19.94 19.89 07/08/2007 22:32:32 19.89 19.92 19.94 19.93 19.93 19.89 07/08/2007 22:38:32 19.89 19.92 19.94 19.93 19.94 19.89 07/08/2007 22:44:32 19.89 19.92 19.94 19.93 19.94 19.89 07/08/2007 22:50:32 19.89 19.92 19.94 19.93 19.94 19.89 07/08/2007 22:56:32 19.89 19.92 19.94 19.93 19.94 19.89 07/08/2007 23:02:32 19.89 19.92 19.94 19.93 19.93 19.89 07/08/2007 23:08:32 19.89 19.92 19.94 19.93 19.94 19.89 07/08/2007 23:14:32 19.88 19.92 19.94 19.93 19.93 19.89 07/08/2007 23:20:32 19.89 19.92 19.94 19.93 19.93 19.89 07/08/2007 23:26:32 19.89 19.92 19.94 19.93 19.93 19.89 07/08/2007 23:32:32 19.88 19.92 19.94 19.93 19.93 19.89 07/08/2007 23:38:32 19.88 19.92 19.94 19.93 19.94 19.89 07/08/2007 23:44:32 19.88 19.92 19.94 19.93 19.93 19.89 07/08/2007 23:50:32 19.88 19.92 19.94 19.93 19.94 19.89 07/08/2007 23:56:32 19.88 19.92 19.94 19.93 19.93 19.89 07/09/2007 00:02:32 19.88 19.92 19.94 19.93 19.93 19.89 07/09/2007 00:08:32 19.88 19.92 19.94 19.93 19.93 19.89 07/09/2007 00:14:32 19.88 19.92 19.94 19.92 19.93 19.89 07/09/2007 00:20:32 19.89 19.92 19.94 19.93 19.93 19.89 07/09/2007 00:26:32 19.88 19.92 19.94 19.93 19.93 19.89 07/09/2007 00:32:32 19.89 19.92 19.94 19.93 19.93 19.89 07/09/2007 00:38:32 19.88 19.92 19.94 19.92 19.93 19.89 07/09/2007 00:44:32 19.88 19.92 19.94 19.92 19.92 19.89 07/09/2007 00:50:32 19.89 19.92 19.94 19.93 19.93 19.89 07/09/2007 00:56:32 19.88 19.92 19.94 19.92 19.93 19.89 07/09/2007 01:02:32 19.88 19.92 19.94 19.92 19.92 19.89 07/09/2007 01:08:32 19.89 19.92 19.94 19.92 19.93 19.89 07/09/2007 01:14:32 19.89 19.92 19.94 19.92 19.93 19.89 07/09/2007 01:20:32 19.89 19.92 19.94 19.93 19.93 19.89 07/09/2007 01:26:32 19.89 19.92 19.94 19.92 19.93 19.89 07/09/2007 01:32:32 19.89 19.92 19.94 19.92 19.92 19.89 07/09/2007 01:38:32 19.89 19.92 19.94 19.92 19.93 19.89 07/09/2007 01:44:32 19.88 19.92 19.94 19.92 19.92 19.89 07/09/2007 01:50:32 19.89 19.92 19.94 19.92 19.93 19.89 07/09/2007 01:56:32 19.88 19.92 19.94 19.92 19.92 19.89 07/09/2007 02:02:32 19.88 19.92 19.94 19.92 19.92 19.89 07/09/2007 02:08:32 19.88 19.92 19.94 19.92 19.92 19.89 07/09/2007 02:14:32 19.88 19.92 19.94 19.92 19.92 19.89 07/09/2007 02:20:32 19.89 19.92 19.94 19.92 19.92 19.89 07/09/2007 02:26:32 19.88 19.92 19.94 19.92 19.92 19.89 07/09/2007 02:32:32 19.89 19.92 19.94 19.92 19.92 19.89 07/09/2007 02:38:32 19.88 19.92 19.94 19.92 19.92 19.89 07/09/2007 02:44:32 19.89 19.92 19.94 19.92 19.92 19.89 07/09/2007 02:50:32 19.89 19.92 19.94 19.92 19.92 19.89 07/09/2007 02:56:32 19.89 19.92 19.94 19.92 19.92 19.89 07/09/2007 03:02:32 19.89 19.92 19.94 19.92 19.92 19.89 07/09/2007 03:08:32 19.89 19.91 19.94 19.92 19.92 19.89 07/09/2007 03:14:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 03:20:32 19.89 19.92 19.94 19.92 19.92 19.89 07/09/2007 03:26:32 19.89 19.91 19.94 19.92 19.92 19.89 07/09/2007 03:32:32 19.89 19.91 19.94 19.92 19.92 19.89 07/09/2007 03:38:32 19.89 19.91 19.94 19.92 19.92 19.89 07/09/2007 03:44:32 19.89 19.91 19.94 19.92 19.92 19.89 07/09/2007 03:50:32 19.89 19.91 19.94 19.92 19.92 19.89 07/09/2007 03:56:32 19.89 19.91 19.94 19.92 19.92 19.89 07/09/2007 04:02:32 19.89 19.91 19.94 19.92 19.92 19.89 07/09/2007 04:08:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 04:14:32 19.89 19.92 19.94 19.92 19.92 19.89 07/09/2007 04:20:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 04:26:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 04:32:32 19.89 19.91 19.94 19.92 19.92 19.89 07/09/2007 04:38:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 04:44:32 19.88 19.91 19.94 19.92 19.93 19.89 07/09/2007 04:50:32 19.88 19.91 19.94 19.92 19.93 19.89 07/09/2007 04:56:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 05:02:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 05:08:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 05:14:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 05:20:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 05:26:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 05:32:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 05:38:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 05:44:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 05:50:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 05:56:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 06:02:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 06:08:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 06:14:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 06:20:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 06:26:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 06:32:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 06:38:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 06:44:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 06:50:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 06:56:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 07:02:32 19.88 19.91 19.94 19.92 19.91 19.89 07/09/2007 07:08:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 07:14:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 07:20:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 07:26:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 07:32:32 19.88 19.91 19.94 19.92 19.91 19.89 07/09/2007 07:38:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 07:44:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 07:50:32 19.88 19.91 19.94 19.92 19.91 19.89 07/09/2007 07:56:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 08:02:32 19.88 19.91 19.94 19.92 19.91 19.89 07/09/2007 08:08:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 08:14:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 08:20:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 08:26:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 08:32:32 19.88 19.91 19.94 19.92 19.91 19.89 07/09/2007 08:38:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 08:44:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 08:50:32 19.88 19.91 19.94 19.92 19.92 19.89 07/09/2007 08:56:32 19.89 19.91 19.94 19.93 19.93 19.89 07/09/2007 09:02:32 19.88 19.91 19.94 19.93 19.92 19.89 07/09/2007 09:08:32 19.88 19.91 19.94 19.93 19.93 19.89 07/09/2007 09:14:32 19.88 19.91 19.94 19.93 19.92 19.89 07/09/2007 09:20:32 19.88 19.91 19.94 19.93 19.91 19.89 07/09/2007 09:26:32 19.88 19.91 19.93 19.93 19.92 19.89 07/09/2007 09:32:32 19.88 19.91 19.93 19.93 19.91 19.89 07/09/2007 09:38:32 19.88 19.91 19.93 19.93 19.92 19.90 07/09/2007 09:44:32 19.88 19.91 19.93 19.93 19.92 19.89 07/09/2007 09:50:32 19.88 19.91 19.93 19.93 19.92 19.90 07/09/2007 09:56:32 19.88 19.91 19.93 19.93 19.92 19.90 07/09/2007 10:02:32 19.88 19.91 19.93 19.93 19.92 19.90 07/09/2007 10:08:32 19.88 19.91 19.93 19.93 19.93 19.90 07/09/2007 10:14:32 19.88 19.91 19.93 19.93 19.92 19.90 07/09/2007 10:20:32 19.88 19.91 19.93 19.93 19.93 19.90 07/09/2007 10:26:32 19.88 19.91 19.93 19.93 19.92 19.90 07/09/2007 10:32:32 19.88 19.91 19.93 19.93 19.93 19.90 07/09/2007 10:38:32 19.88 19.91 19.93 19.93 19.92 19.90 07/09/2007 10:44:32 19.88 19.91 19.93 19.93 19.92 19.90 07/09/2007 10:50:32 19.88 19.91 19.93 19.93 19.93 19.90 07/09/2007 10:56:32 19.88 19.91 19.93 19.93 19.92 19.90 07/09/2007 11:02:32 19.88 19.91 19.93 19.93 19.93 19.90 07/09/2007 11:08:32 19.88 19.91 19.93 19.93 19.93 19.90 07/09/2007 11:14:32 19.88 19.91 19.93 19.93 19.92 19.90 07/09/2007 11:20:32 19.88 19.91 19.93 19.93 19.93 19.90 07/09/2007 11:26:32 19.88 19.91 19.93 19.93 19.92 19.90 07/09/2007 11:32:32 19.88 19.91 19.93 19.93 19.93 19.90 07/09/2007 11:38:32 19.89 19.91 19.93 19.94 19.94 19.90 07/09/2007 11:44:32 19.90 19.91 19.95 19.95 19.94 19.90 07/09/2007 11:50:32 19.90 19.91 19.95 19.94 19.94 19.91 07/09/2007 11:56:32 19.90 19.91 19.95 19.94 19.93 19.90 07/09/2007 12:02:32 19.91 19.91 19.95 19.94 19.93 19.91 07/09/2007 12:08:32 19.91 19.91 19.95 19.95 19.94 19.90 07/09/2007 12:14:32 19.91 19.91 19.95 19.95 19.93 19.90 07/09/2007 12:20:32 19.91 19.91 19.95 19.95 19.93 19.91 07/09/2007 12:26:32 19.91 19.91 19.95 19.95 19.93 19.90 07/09/2007 12:32:32 19.91 19.91 19.95 19.95 19.93 19.91 07/09/2007 12:38:32 19.90 19.91 19.95 19.95 19.93 19.90 07/09/2007 12:44:32 19.90 19.91 19.95 19.95 19.92 19.90 07/09/2007 12:50:32 19.90 19.91 19.95 19.95 19.93 19.91 07/09/2007 12:56:32 19.90 19.91 19.95 19.95 19.93 19.90 07/09/2007 13:02:32 19.90 19.91 19.95 19.95 19.93 19.91 07/09/2007 13:08:32 19.90 19.91 19.95 19.95 19.93 19.90 07/09/2007 13:14:32 19.90 19.91 19.95 19.95 19.93 19.91 07/09/2007 13:20:32 19.90 19.91 19.95 19.95 19.93 19.91 07/09/2007 13:26:32 19.90 19.91 19.95 19.95 19.93 19.91 07/09/2007 13:32:32 19.90 19.91 19.95 19.95 19.93 19.90 07/09/2007 13:38:32 19.90 19.91 19.95 19.95 19.95 19.91 07/09/2007 13:44:32 19.91 19.91 19.95 19.95 19.95 19.91 07/09/2007 13:50:32 19.91 19.91 19.95 19.95 19.97 19.91 07/09/2007 13:56:32 19.91 19.91 19.95 19.95 19.96 19.90 07/09/2007 14:02:32 19.91 19.91 19.95 19.95 19.94 19.91 07/09/2007 14:08:32 19.92 19.92 19.96 19.96 20.00 19.91 07/09/2007 14:14:32 19.94 19.91 19.98 19.97 20.00 19.91 07/09/2007 14:20:32 19.94 19.91 19.98 19.96 19.97 19.91 07/09/2007 14:26:32 19.94 19.91 19.97 19.96 19.97 19.91 07/09/2007 14:32:32 19.94 19.91 19.97 19.96 19.97 19.91 07/09/2007 14:38:32 19.93 19.91 19.97 19.97 19.96 19.91 07/09/2007 14:44:32 19.93 19.91 19.97 19.97 19.96 19.91 07/09/2007 14:50:32 19.93 19.91 19.97 19.97 19.96 19.91 07/09/2007 14:56:32 19.93 19.91 19.97 19.97 19.97 19.91 07/09/2007 15:02:32 19.93 19.91 19.97 19.97 19.96 19.91 07/09/2007 15:08:32 19.93 19.91 19.97 19.97 19.96 19.91 07/09/2007 15:14:32 19.93 19.91 19.97 19.97 19.95 19.91 07/09/2007 15:20:32 19.93 19.91 19.97 19.97 19.95 19.91 07/09/2007 15:26:32 19.93 19.91 19.96 19.97 19.95 19.91 07/09/2007 15:32:32 19.93 19.91 19.96 19.97 19.94 19.92 07/09/2007 15:38:32 19.92 19.91 19.96 19.96 19.95 19.91 07/09/2007 15:44:32 19.92 19.91 19.96 19.96 19.95 19.91 07/09/2007 15:50:32 19.92 19.91 19.96 19.96 19.95 19.92 07/09/2007 15:56:32 19.92 19.92 19.97 19.96 19.95 19.92 07/09/2007 16:02:32 19.92 19.91 19.96 19.96 19.94 19.91 07/09/2007 16:08:32 19.92 19.91 19.96 19.97 19.95 19.92 07/09/2007 16:14:32 19.92 19.91 19.96 19.97 19.96 19.92 07/09/2007 16:20:32 19.92 19.91 19.96 19.97 19.94 19.92 07/09/2007 16:26:32 19.92 19.92 19.97 19.97 19.96 19.92 07/09/2007 16:32:32 19.92 19.91 19.97 19.97 19.95 19.92 07/09/2007 16:38:32 19.92 19.92 19.97 19.97 19.95 19.92 07/09/2007 16:44:32 19.92 19.92 19.97 19.97 19.95 19.92 07/09/2007 16:50:32 19.92 19.92 19.97 19.97 19.94 19.92 07/09/2007 16:56:32 19.92 19.92 19.97 19.97 19.95 19.92 07/09/2007 17:02:33 19.92 19.91 19.97 19.97 19.94 19.91 07/09/2007 17:08:32 19.92 19.92 19.97 19.97 19.94 19.92 07/09/2007 17:14:32 19.92 19.92 19.97 19.97 19.94 19.92 07/09/2007 17:20:32 19.92 19.92 19.97 19.97 19.94 19.92 07/09/2007 17:26:32 19.92 19.92 19.97 19.97 19.94 19.92 07/09/2007 17:32:32 19.92 19.92 19.97 19.97 19.94 19.92 07/09/2007 17:38:32 19.92 19.92 19.97 19.97 19.94 19.92 07/09/2007 17:44:32 19.92 19.92 19.97 19.97 19.95 19.92 07/09/2007 17:50:32 19.92 19.92 19.97 19.97 19.93 19.92 07/09/2007 17:56:32 19.92 19.92 19.97 19.97 19.94 19.92 07/09/2007 18:02:32 19.92 19.92 19.97 19.97 19.94 19.92 07/09/2007 18:08:32 19.92 19.92 19.97 19.97 19.95 19.92 07/09/2007 18:14:32 19.92 19.92 19.97 19.97 19.94 19.92 07/09/2007 18:20:32 19.92 19.92 19.97 19.97 19.95 19.92 07/09/2007 18:26:32 19.92 19.92 19.97 19.97 19.94 19.92 07/09/2007 18:32:32 19.92 19.92 19.97 19.97 19.95 19.92 07/09/2007 18:38:32 19.92 19.92 19.97 19.97 19.95 19.92 07/09/2007 18:44:32 19.92 19.92 19.97 19.97 19.94 19.92 07/09/2007 18:50:32 19.92 19.92 19.97 19.97 19.94 19.92 07/09/2007 18:56:32 19.92 19.92 19.97 19.97 19.95 19.92 07/09/2007 19:02:32 19.92 19.92 19.97 19.97 19.95 19.92 07/09/2007 19:08:32 19.91 19.92 19.97 19.97 19.94 19.92 07/09/2007 19:14:32 19.92 19.92 19.98 19.97 19.95 19.92 07/09/2007 19:20:32 19.91 19.92 19.97 19.97 19.94 19.92 07/09/2007 19:26:32 19.92 19.92 19.98 19.98 19.94 19.92 07/09/2007 19:32:32 19.91 19.92 19.98 19.98 19.95 19.92 07/09/2007 19:38:32 19.91 19.92 19.98 19.98 19.94 19.92 07/09/2007 19:44:32 19.91 19.92 19.97 19.98 19.95 19.92 07/09/2007 19:50:32 19.91 19.92 19.98 19.98 19.94 19.92 07/09/2007 19:56:32 19.91 19.92 19.98 19.98 19.96 19.92 07/09/2007 20:02:32 19.91 19.92 19.98 19.98 19.94 19.92 07/09/2007 20:08:32 19.92 19.93 19.98 19.98 19.95 19.92 07/09/2007 20:14:32 19.91 19.92 19.98 19.98 19.96 19.92 07/09/2007 20:20:32 19.91 19.92 19.98 19.98 19.94 19.92 07/09/2007 20:26:34 19.92 19.93 19.98 19.98 19.96 19.92 07/09/2007 20:32:32 19.91 19.93 19.98 19.98 19.94 19.92 07/09/2007 20:38:32 19.92 19.93 19.98 19.98 19.95 19.92 07/09/2007 20:44:32 19.91 19.93 19.98 19.98 19.95 19.92 07/09/2007 20:50:32 19.92 19.93 19.98 19.98 19.95 19.92 07/09/2007 20:56:32 19.91 19.93 19.98 19.98 19.95 19.92 07/09/2007 21:02:32 19.92 19.93 19.98 19.98 19.94 19.92 07/09/2007 21:08:32 19.92 19.93 19.98 19.98 19.95 19.92 07/09/2007 21:14:32 19.92 19.93 19.98 19.98 19.94 19.92 07/09/2007 21:20:32 19.92 19.93 19.98 19.98 19.95 19.92 07/09/2007 21:26:32 19.92 19.93 19.98 19.98 19.94 19.92 07/09/2007 21:32:32 19.92 19.93 19.98 19.98 19.94 19.92 07/09/2007 21:38:32 19.92 19.93 19.98 19.98 19.96 19.92 07/09/2007 21:44:32 19.92 19.93 19.98 19.98 19.95 19.92 07/09/2007 21:50:33 19.92 19.93 19.98 19.98 19.92 19.92 07/09/2007 21:56:32 19.92 19.93 19.98 19.98 19.95 19.93 07/09/2007 22:02:32 19.92 19.93 19.98 19.98 19.95 19.92 07/09/2007 22:08:32 19.92 19.93 19.98 19.98 19.95 19.93 07/09/2007 22:14:32 19.92 19.93 19.98 19.98 19.95 19.92 07/09/2007 22:20:32 19.92 19.93 19.98 19.98 19.95 19.92 07/09/2007 22:26:32 19.92 19.93 19.98 19.98 19.95 19.93 07/09/2007 22:32:32 19.92 19.93 19.98 19.98 19.94 19.92 07/09/2007 22:38:32 19.92 19.93 19.98 19.98 19.95 19.93 07/09/2007 22:44:32 19.92 19.93 19.98 19.98 19.94 19.92 07/09/2007 22:50:32 19.92 19.93 19.98 19.98 19.95 19.93 07/09/2007 22:56:32 19.92 19.93 19.98 19.98 19.95 19.93 07/09/2007 23:02:32 19.92 19.93 19.98 19.98 19.94 19.92 07/09/2007 23:08:32 19.92 19.93 19.98 19.98 19.94 19.93 07/09/2007 23:14:32 19.92 19.93 19.98 19.98 19.94 19.93 07/09/2007 23:20:32 19.92 19.93 19.98 19.98 19.94 19.92 07/09/2007 23:26:32 19.92 19.93 19.98 19.98 19.94 19.93 07/09/2007 23:32:32 19.92 19.93 19.98 19.98 19.94 19.93 07/09/2007 23:38:32 19.92 19.93 19.98 19.98 19.94 19.93 07/09/2007 23:44:32 19.92 19.93 19.98 19.98 19.94 19.93 07/09/2007 23:50:32 19.92 19.93 19.98 19.98 19.94 19.93 07/09/2007 23:56:32 19.92 19.93 19.98 19.98 19.94 19.93 07/10/2007 00:02:32 19.92 19.93 19.98 19.98 19.94 19.93 07/10/2007 00:08:32 19.92 19.93 19.98 19.98 19.94 19.93 07/10/2007 00:14:32 19.92 19.93 19.98 19.98 19.94 19.93 07/10/2007 00:20:32 19.92 19.93 19.98 19.98 19.95 19.93 07/10/2007 00:26:32 19.92 19.93 19.98 19.98 19.94 19.93 07/10/2007 00:32:33 19.92 19.93 19.98 19.98 19.94 19.93 07/10/2007 00:38:32 19.92 19.93 19.98 19.98 19.95 19.93 07/10/2007 00:44:32 19.92 19.93 19.98 19.98 19.94 19.93 07/10/2007 00:50:32 19.92 19.93 19.98 19.98 19.94 19.93 07/10/2007 00:56:32 19.92 19.93 19.98 19.98 19.94 19.93 07/10/2007 01:02:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 01:08:32 19.92 19.93 19.98 19.98 19.94 19.93 07/10/2007 01:14:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 01:20:32 19.92 19.94 19.98 19.98 19.93 19.93 07/10/2007 01:26:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 01:32:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 01:38:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 01:44:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 01:50:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 01:56:32 19.92 19.94 19.99 19.98 19.95 19.93 07/10/2007 02:02:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 02:08:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 02:14:32 19.92 19.94 19.98 19.98 19.93 19.93 07/10/2007 02:20:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 02:26:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 02:32:32 19.92 19.94 19.98 19.98 19.93 19.93 07/10/2007 02:38:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 02:44:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 02:50:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 02:56:32 19.92 19.94 19.98 19.99 19.94 19.93 07/10/2007 03:02:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 03:08:32 19.92 19.94 19.99 19.98 19.93 19.93 07/10/2007 03:14:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 03:20:32 19.92 19.94 19.99 19.98 19.93 19.93 07/10/2007 03:26:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 03:32:32 19.92 19.94 19.99 19.99 19.94 19.93 07/10/2007 03:38:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 03:44:32 19.92 19.94 19.99 19.98 19.94 19.93 07/10/2007 03:50:32 19.92 19.94 19.98 19.98 19.93 19.93 07/10/2007 03:56:32 19.91 19.94 19.98 19.98 19.93 19.93 07/10/2007 04:02:32 19.92 19.94 19.99 19.99 19.94 19.93 07/10/2007 04:08:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 04:14:32 19.92 19.94 19.98 19.98 19.94 19.93 07/10/2007 04:20:32 19.92 19.94 19.99 19.99 19.94 19.93 07/10/2007 04:26:32 19.92 19.94 19.98 19.99 19.94 19.93 07/10/2007 04:32:32 19.92 19.94 19.98 19.98 19.93 19.93 07/10/2007 04:38:32 19.92 19.94 19.99 19.99 19.93 19.93 07/10/2007 04:44:32 19.92 19.94 19.99 19.98 19.94 19.93 07/10/2007 04:50:32 19.91 19.94 19.98 19.98 19.92 19.93 07/10/2007 04:56:32 19.92 19.94 19.99 19.99 19.94 19.93 07/10/2007 05:02:32 19.91 19.94 19.99 19.98 19.93 19.93 07/10/2007 05:08:32 19.91 19.94 19.98 19.98 19.93 19.93 07/10/2007 05:14:32 19.91 19.94 19.98 19.99 19.94 19.93 07/10/2007 05:20:32 19.91 19.94 19.98 19.98 19.93 19.93 07/10/2007 05:26:32 19.91 19.94 19.98 19.98 19.93 19.93 07/10/2007 05:32:32 19.91 19.94 19.98 19.98 19.93 19.93 07/10/2007 05:38:32 19.91 19.94 19.98 19.98 19.92 19.93 07/10/2007 05:44:32 19.91 19.94 19.98 19.99 19.94 19.93 07/10/2007 05:50:32 19.91 19.94 19.98 19.98 19.93 19.93 07/10/2007 05:56:32 19.91 19.94 19.98 19.98 19.93 19.93 07/10/2007 06:02:32 19.91 19.94 19.98 19.98 19.94 19.93 07/10/2007 06:08:32 19.91 19.94 19.98 19.98 19.93 19.93 07/10/2007 06:14:32 19.91 19.94 19.99 19.99 19.94 19.93 07/10/2007 06:20:32 19.91 19.94 19.98 19.98 19.93 19.93 07/10/2007 06:26:32 19.91 19.94 19.98 19.98 19.93 19.93 07/10/2007 06:32:32 19.91 19.94 19.99 19.99 19.94 19.93 07/10/2007 06:38:32 19.91 19.94 19.98 19.98 19.93 19.93 07/10/2007 06:44:33 19.91 19.94 19.99 19.99 19.93 19.93 07/10/2007 06:50:32 19.91 19.94 19.98 19.98 19.93 19.93 07/10/2007 06:56:32 19.91 19.94 19.99 19.99 19.94 19.93 07/10/2007 07:02:32 19.91 19.94 19.98 19.98 19.93 19.93 07/10/2007 07:08:32 19.91 19.94 19.98 19.99 19.93 19.93 07/10/2007 07:14:32 19.91 19.94 19.99 19.99 19.94 19.93 07/10/2007 07:20:32 19.91 19.94 19.98 19.98 19.93 19.93 07/10/2007 07:26:32 19.91 19.94 19.98 19.98 19.93 19.93 07/10/2007 07:32:32 19.91 19.94 19.99 19.99 19.93 19.93 07/10/2007 07:38:32 19.91 19.94 19.98 19.99 19.93 19.93 07/10/2007 07:44:32 19.91 19.94 19.99 19.99 19.95 19.93 07/10/2007 07:50:32 19.91 19.94 19.99 19.99 19.94 19.93 07/10/2007 07:56:32 19.91 19.94 19.99 19.98 19.93 19.93 07/10/2007 08:02:32 19.92 19.94 19.99 19.98 19.96 19.93 07/10/2007 08:08:32 19.95 19.99 20.15 20.15 19.98 19.93 07/10/2007 08:14:32 19.90 19.93 19.97 20.10 20.03 19.92 07/10/2007 08:20:32 19.87 19.93 19.95 20.04 20.03 19.92 07/10/2007 08:26:32 19.88 19.93 20.47 20.06 20.00 19.93 07/10/2007 08:32:32 19.91 19.90 19.98 19.95 20.01 19.90 07/10/2007 08:38:32 19.90 19.90 19.97 19.95 19.94 19.89 07/10/2007 08:44:32 19.90 19.90 19.97 19.95 19.93 19.89 07/10/2007 08:50:32 19.89 19.89 19.97 19.95 19.92 19.89 07/10/2007 08:56:32 19.89 19.89 19.97 19.95 19.93 19.89 07/10/2007 09:02:32 19.89 19.89 19.96 19.96 19.94 19.89