1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 06/06/2007 13:54:49 20.27 20.28 20.22 20.26 20.14 20.11 06/06/2007 14:00:49 20.27 20.28 20.22 20.26 20.14 20.08 06/06/2007 14:06:49 20.28 20.30 20.22 20.26 20.15 20.12 06/06/2007 14:12:49 20.27 20.28 20.22 20.25 20.14 20.10 06/06/2007 14:18:49 20.27 20.28 20.21 20.26 20.14 20.11 06/06/2007 14:24:49 20.27 20.28 20.21 20.25 20.14 20.12 06/06/2007 14:30:49 20.27 20.27 20.21 20.25 20.14 20.10 06/06/2007 14:36:49 20.27 20.27 20.21 20.25 20.14 20.09 06/06/2007 14:42:49 20.27 20.28 20.21 20.25 20.14 20.15 06/06/2007 14:48:49 20.27 20.28 20.21 20.25 20.14 20.15 06/06/2007 14:54:49 20.27 20.27 20.20 20.25 20.14 20.15 06/06/2007 15:00:49 20.27 20.27 20.21 20.25 20.14 20.18 06/06/2007 15:06:49 20.28 20.27 20.21 20.25 20.14 20.19 06/06/2007 15:12:49 20.28 20.27 20.21 20.25 20.14 20.18 06/06/2007 15:18:49 20.28 20.27 20.21 20.25 20.13 20.11 06/06/2007 15:24:49 20.28 20.27 20.20 20.25 20.14 20.11 06/06/2007 15:30:49 20.28 20.27 20.20 20.25 20.14 20.13 06/06/2007 15:36:49 20.28 20.27 20.20 20.25 20.14 20.12 06/06/2007 15:42:49 20.28 20.27 20.20 20.25 20.13 20.08 06/06/2007 15:48:49 20.28 20.27 20.20 20.25 20.14 20.08 06/06/2007 15:54:49 20.27 20.27 20.19 20.25 20.14 20.10 06/06/2007 16:00:49 20.27 20.27 20.19 20.24 20.14 20.07 06/06/2007 16:06:49 20.27 20.27 20.19 20.24 20.14 20.09 06/06/2007 16:12:49 20.27 20.27 20.19 20.24 20.13 20.08 06/06/2007 16:18:49 20.27 20.27 20.19 20.24 20.13 20.09 06/06/2007 16:24:49 20.27 20.26 20.19 20.24 20.13 20.05 06/06/2007 16:30:48 20.27 20.26 20.19 20.24 20.14 20.10 06/06/2007 16:36:48 20.26 20.26 20.18 20.24 20.13 20.08 06/06/2007 16:42:48 20.27 20.26 20.18 20.24 20.13 20.09 06/06/2007 16:48:48 20.27 20.26 20.18 20.24 20.14 20.12 06/06/2007 16:54:48 20.27 20.26 20.19 20.24 20.13 20.04 06/06/2007 17:00:48 20.27 20.26 20.19 20.24 20.14 20.09 06/06/2007 17:06:48 20.27 20.26 20.18 20.24 20.13 20.09 06/06/2007 17:12:48 20.27 20.26 20.18 20.24 20.14 20.11 06/06/2007 17:18:48 20.27 20.26 20.18 20.24 20.14 20.14 06/06/2007 17:24:48 20.26 20.26 20.18 20.24 20.13 20.05 06/06/2007 17:30:48 20.26 20.26 20.18 20.24 20.13 20.09 06/06/2007 17:36:48 20.26 20.26 20.18 20.24 20.13 20.10 06/06/2007 17:42:48 20.26 20.26 20.17 20.24 20.13 20.10 06/06/2007 17:48:48 20.26 20.26 20.18 20.24 20.13 20.09 06/06/2007 17:54:48 20.26 20.26 20.17 20.24 20.14 20.11 06/06/2007 18:00:48 20.26 20.26 20.17 20.24 20.13 20.08 06/06/2007 18:06:48 20.26 20.26 20.17 20.23 20.13 20.10 06/06/2007 18:12:48 20.26 20.26 20.17 20.23 20.13 20.10 06/06/2007 18:18:48 20.26 20.26 20.17 20.23 20.13 20.08 06/06/2007 18:24:48 20.26 20.26 20.17 20.23 20.13 20.09 06/06/2007 18:30:48 20.26 20.26 20.17 20.23 20.13 20.10 06/06/2007 18:36:48 20.26 20.26 20.17 20.23 20.13 20.08 06/06/2007 18:42:48 20.26 20.26 20.17 20.23 20.14 20.11 06/06/2007 18:48:48 20.25 20.25 20.17 20.23 20.13 20.11 06/06/2007 18:54:48 20.25 20.26 20.17 20.23 20.13 20.05 06/06/2007 19:00:48 20.25 20.26 20.17 20.23 20.14 20.10 06/06/2007 19:06:48 20.25 20.26 20.17 20.23 20.14 20.12 06/06/2007 19:12:48 20.25 20.25 20.17 20.23 20.13 20.10 06/06/2007 19:18:48 20.25 20.25 20.16 20.23 20.13 20.04 06/06/2007 19:24:48 20.25 20.26 20.16 20.23 20.13 20.10 06/06/2007 19:30:48 20.25 20.25 20.16 20.23 20.14 20.10 06/06/2007 19:36:48 20.25 20.25 20.16 20.23 20.14 20.10 06/06/2007 19:42:48 20.25 20.25 20.16 20.23 20.13 20.08 06/06/2007 19:48:48 20.25 20.25 20.16 20.23 20.14 20.09 06/06/2007 19:54:48 20.25 20.25 20.16 20.23 20.14 20.11 06/06/2007 20:00:48 20.25 20.25 20.16 20.23 20.13 20.05 06/06/2007 20:06:48 20.25 20.25 20.16 20.23 20.14 20.08 06/06/2007 20:12:48 20.25 20.25 20.16 20.23 20.14 20.12 06/06/2007 20:18:48 20.25 20.25 20.16 20.23 20.13 20.06 06/06/2007 20:24:48 20.25 20.25 20.16 20.23 20.14 20.07 06/06/2007 20:30:48 20.25 20.25 20.16 20.23 20.14 20.12 06/06/2007 20:36:48 20.25 20.25 20.16 20.23 20.13 20.05 06/06/2007 20:42:48 20.25 20.25 20.16 20.23 20.14 20.09 06/06/2007 20:48:48 20.24 20.25 20.16 20.23 20.14 20.11 06/06/2007 20:54:48 20.24 20.25 20.15 20.23 20.13 20.05 06/06/2007 21:00:48 20.24 20.25 20.16 20.23 20.14 20.09 06/06/2007 21:06:48 20.24 20.25 20.16 20.23 20.14 20.11 06/06/2007 21:12:48 20.24 20.25 20.15 20.22 20.13 20.05 06/06/2007 21:18:48 20.24 20.25 20.16 20.23 20.14 20.09 06/06/2007 21:24:48 20.24 20.25 20.15 20.22 20.14 20.11 06/06/2007 21:30:48 20.24 20.24 20.15 20.22 20.13 20.05 06/06/2007 21:36:48 20.24 20.25 20.15 20.23 20.14 20.09 06/06/2007 21:42:48 20.24 20.24 20.15 20.22 20.14 20.11 06/06/2007 21:48:48 20.24 20.25 20.15 20.22 20.13 20.05 06/06/2007 21:54:48 20.24 20.25 20.15 20.22 20.14 20.09 06/06/2007 22:00:48 20.24 20.25 20.15 20.22 20.13 20.11 06/06/2007 22:06:48 20.24 20.24 20.15 20.22 20.13 20.05 06/06/2007 22:12:48 20.24 20.25 20.15 20.22 20.14 20.10 06/06/2007 22:18:48 20.24 20.24 20.15 20.22 20.13 20.08 06/06/2007 22:24:48 20.24 20.25 20.15 20.22 20.14 20.09 06/06/2007 22:30:48 20.24 20.25 20.15 20.22 20.13 20.07 06/06/2007 22:36:48 20.24 20.25 20.15 20.22 20.14 20.08 06/06/2007 22:42:48 20.24 20.24 20.15 20.22 20.13 20.10 06/06/2007 22:48:48 20.23 20.24 20.15 20.22 20.13 20.06 06/06/2007 22:54:48 20.24 20.24 20.15 20.22 20.14 20.10 06/06/2007 23:00:48 20.24 20.24 20.15 20.22 20.13 20.09 06/06/2007 23:06:48 20.23 20.24 20.15 20.22 20.13 20.07 06/06/2007 23:12:48 20.23 20.24 20.15 20.22 20.14 20.10 06/06/2007 23:18:48 20.23 20.24 20.15 20.22 20.13 20.07 06/06/2007 23:24:48 20.24 20.24 20.15 20.22 20.13 20.07 06/06/2007 23:30:48 20.23 20.24 20.15 20.22 20.13 20.09 06/06/2007 23:36:48 20.23 20.24 20.14 20.22 20.13 20.07 06/06/2007 23:42:48 20.23 20.24 20.15 20.22 20.13 20.09 06/06/2007 23:48:48 20.23 20.24 20.14 20.22 20.13 20.09 06/06/2007 23:54:48 20.23 20.24 20.14 20.22 20.13 20.08 06/07/2007 00:00:48 20.23 20.24 20.14 20.22 20.13 20.06 06/07/2007 00:06:48 20.23 20.24 20.14 20.22 20.13 20.09 06/07/2007 00:12:48 20.23 20.24 20.14 20.22 20.13 20.09 06/07/2007 00:18:48 20.23 20.24 20.14 20.22 20.13 20.06 06/07/2007 00:24:48 20.23 20.24 20.14 20.22 20.13 20.09 06/07/2007 00:30:48 20.23 20.24 20.14 20.21 20.13 20.07 06/07/2007 00:36:48 20.23 20.24 20.14 20.22 20.13 20.07 06/07/2007 00:42:48 20.23 20.24 20.14 20.21 20.13 20.08 06/07/2007 00:48:48 20.23 20.23 20.14 20.21 20.13 20.07 06/07/2007 00:54:48 20.23 20.24 20.14 20.22 20.13 20.09 06/07/2007 01:00:48 20.23 20.24 20.14 20.21 20.13 20.06 06/07/2007 01:06:48 20.23 20.24 20.14 20.21 20.13 20.07 06/07/2007 01:12:48 20.23 20.24 20.14 20.21 20.13 20.09 06/07/2007 01:18:48 20.23 20.24 20.14 20.21 20.13 20.07 06/07/2007 01:24:48 20.23 20.23 20.14 20.21 20.13 20.09 06/07/2007 01:30:48 20.23 20.23 20.14 20.21 20.13 20.07 06/07/2007 01:36:48 20.23 20.24 20.14 20.21 20.13 20.08 06/07/2007 01:42:48 20.23 20.23 20.14 20.21 20.13 20.09 06/07/2007 01:48:48 20.23 20.23 20.14 20.21 20.13 20.06 06/07/2007 01:54:48 20.23 20.23 20.14 20.21 20.13 20.09 06/07/2007 02:00:48 20.23 20.24 20.14 20.21 20.13 20.08 06/07/2007 02:06:48 20.22 20.23 20.14 20.21 20.13 20.08 06/07/2007 02:12:48 20.23 20.23 20.14 20.21 20.13 20.10 06/07/2007 02:18:48 20.22 20.23 20.14 20.21 20.13 20.04 06/07/2007 02:24:48 20.23 20.23 20.14 20.21 20.13 20.08 06/07/2007 02:30:48 20.22 20.23 20.14 20.21 20.13 20.09 06/07/2007 02:36:48 20.22 20.23 20.14 20.21 20.13 20.08 06/07/2007 02:42:48 20.22 20.23 20.14 20.21 20.13 20.09 06/07/2007 02:48:48 20.22 20.23 20.13 20.21 20.13 20.05 06/07/2007 02:54:48 20.22 20.23 20.14 20.21 20.13 20.09 06/07/2007 03:00:48 20.22 20.23 20.13 20.21 20.13 20.08 06/07/2007 03:06:48 20.22 20.23 20.13 20.21 20.13 20.08 06/07/2007 03:12:48 20.22 20.23 20.14 20.21 20.13 20.09 06/07/2007 03:18:48 20.22 20.23 20.13 20.21 20.13 20.04 06/07/2007 03:24:48 20.22 20.23 20.14 20.21 20.13 20.07 06/07/2007 03:30:48 20.22 20.23 20.14 20.21 20.13 20.10 06/07/2007 03:36:48 20.22 20.23 20.14 20.21 20.13 20.09 06/07/2007 03:42:48 20.22 20.23 20.14 20.21 20.14 20.12 06/07/2007 03:48:48 20.22 20.23 20.13 20.21 20.13 20.08 06/07/2007 03:54:48 20.22 20.23 20.13 20.21 20.13 20.08 06/07/2007 04:00:48 20.22 20.23 20.13 20.21 20.13 20.10 06/07/2007 04:06:48 20.22 20.23 20.13 20.21 20.13 20.05 06/07/2007 04:12:48 20.22 20.23 20.13 20.21 20.13 20.09 06/07/2007 04:18:48 20.22 20.23 20.13 20.20 20.13 20.06 06/07/2007 04:24:48 20.22 20.23 20.13 20.21 20.13 20.08 06/07/2007 04:30:48 20.22 20.23 20.13 20.20 20.13 20.07 06/07/2007 04:36:48 20.22 20.23 20.13 20.21 20.13 20.06 06/07/2007 04:42:48 20.22 20.23 20.13 20.21 20.13 20.08 06/07/2007 04:48:48 20.22 20.23 20.13 20.21 20.13 20.08 06/07/2007 04:54:48 20.22 20.22 20.13 20.20 20.13 20.06 06/07/2007 05:00:48 20.22 20.23 20.13 20.21 20.13 20.07 06/07/2007 05:06:48 20.22 20.23 20.13 20.20 20.13 20.10 06/07/2007 05:12:48 20.22 20.23 20.13 20.20 20.13 20.05 06/07/2007 05:18:48 20.22 20.23 20.13 20.20 20.13 20.09 06/07/2007 05:24:48 20.22 20.22 20.13 20.20 20.13 20.06 06/07/2007 05:30:48 20.22 20.23 20.13 20.20 20.13 20.09 06/07/2007 05:36:48 20.22 20.22 20.13 20.20 20.13 20.05 06/07/2007 05:42:48 20.22 20.23 20.13 20.20 20.13 20.08 06/07/2007 05:48:47 20.22 20.23 20.13 20.20 20.13 20.09 06/07/2007 05:54:48 20.22 20.23 20.13 20.20 20.13 20.06 06/07/2007 06:00:47 20.22 20.22 20.13 20.20 20.13 20.08 06/07/2007 06:06:48 20.22 20.22 20.13 20.20 20.13 20.09 06/07/2007 06:12:48 20.22 20.23 20.13 20.20 20.13 20.09 06/07/2007 06:18:47 20.22 20.22 20.13 20.20 20.13 20.05 06/07/2007 06:24:48 20.22 20.22 20.13 20.20 20.13 20.09 06/07/2007 06:30:47 20.22 20.22 20.13 20.20 20.13 20.09 06/07/2007 06:36:48 20.22 20.22 20.13 20.20 20.13 20.06 06/07/2007 06:42:47 20.22 20.22 20.13 20.20 20.13 20.09 06/07/2007 06:48:47 20.22 20.22 20.13 20.20 20.13 20.07 06/07/2007 06:54:48 20.22 20.23 20.13 20.20 20.13 20.08 06/07/2007 07:00:47 20.22 20.23 20.13 20.20 20.13 20.09 06/07/2007 07:06:47 20.21 20.22 20.13 20.20 20.13 20.05 06/07/2007 07:12:47 20.21 20.22 20.13 20.20 20.13 20.09 06/07/2007 07:18:48 20.22 20.23 20.14 20.21 20.15 20.19 06/07/2007 07:24:48 20.23 20.24 20.15 20.21 20.18 20.44 06/07/2007 07:30:48 20.25 20.25 20.18 20.22 20.20 20.68 06/07/2007 07:36:48 20.26 20.25 20.19 20.23 20.20 20.77 06/07/2007 07:42:48 20.28 20.27 20.22 20.25 20.23 20.95 06/07/2007 07:48:48 20.32 20.29 20.26 20.27 20.26 21.25 06/07/2007 07:54:48 20.35 20.32 20.30 20.29 20.30 21.56 06/07/2007 08:00:48 20.39 20.34 20.35 20.32 20.34 21.85 06/07/2007 08:06:48 20.44 20.37 20.41 20.35 20.38 22.12 06/07/2007 08:12:48 20.49 20.41 20.47 20.38 20.42 22.37 06/07/2007 08:18:48 20.54 20.44 20.53 20.41 20.46 22.56 06/07/2007 08:24:49 20.59 20.47 20.59 20.45 20.51 22.80 06/07/2007 08:30:48 20.65 20.51 20.66 20.48 20.56 23.00 06/07/2007 08:36:49 20.70 20.56 20.72 20.52 20.60 23.19 06/07/2007 08:42:50 20.76 20.59 20.79 20.56 20.65 23.38 06/07/2007 08:48:50 20.82 20.63 20.86 20.61 20.70 23.56 06/07/2007 08:54:49 20.89 20.68 20.94 20.64 20.74 23.65 06/07/2007 09:00:49 20.94 20.72 21.00 20.69 20.80 23.66 06/07/2007 09:06:50 20.99 20.75 21.06 20.72 20.84 23.71 06/07/2007 09:12:49 21.04 20.80 21.11 20.76 20.89 23.69 06/07/2007 09:18:49 21.07 20.82 21.15 20.77 20.86 23.37 06/07/2007 09:24:48 21.07 20.82 21.15 20.77 20.85 22.84 06/07/2007 09:30:47 21.05 20.81 21.13 20.77 20.81 22.03 06/07/2007 09:36:47 21.03 20.80 21.10 20.76 20.75 21.40 06/07/2007 09:42:47 21.01 20.79 21.07 20.76 20.70 21.01 06/07/2007 09:48:47 20.98 20.78 21.03 20.75 20.65 20.82 06/07/2007 09:54:47 20.96 20.78 21.00 20.75 20.61 20.65 06/07/2007 10:00:47 20.95 20.77 20.97 20.75 20.58 20.59 06/07/2007 10:06:47 20.93 20.76 20.95 20.74 20.56 20.55 06/07/2007 10:12:47 20.91 20.75 20.92 20.73 20.51 20.40 06/07/2007 10:18:47 20.90 20.75 20.89 20.73 20.47 20.31 06/07/2007 10:24:47 20.88 20.74 20.86 20.72 20.44 20.25 06/07/2007 10:30:47 20.86 20.73 20.84 20.71 20.40 20.15 06/07/2007 10:36:47 20.84 20.72 20.81 20.71 20.37 20.10 06/07/2007 10:42:47 20.82 20.71 20.78 20.69 20.33 19.97 06/07/2007 10:48:47 20.81 20.70 20.76 20.68 20.32 19.93 06/07/2007 10:54:47 20.79 20.69 20.73 20.67 20.29 19.89 06/07/2007 11:00:47 20.77 20.68 20.70 20.66 20.28 19.86 06/07/2007 11:06:47 20.75 20.67 20.69 20.65 20.25 19.87 06/07/2007 11:12:47 20.73 20.65 20.66 20.64 20.22 19.75 06/07/2007 11:18:47 20.72 20.65 20.65 20.63 20.21 19.78 06/07/2007 11:24:47 20.69 20.63 20.62 20.61 20.18 19.72 06/07/2007 11:30:47 20.68 20.63 20.60 20.61 20.16 19.63 06/07/2007 11:36:47 20.66 20.61 20.59 20.60 20.14 19.66 06/07/2007 11:42:47 20.65 20.61 20.57 20.59 20.14 19.67 06/07/2007 11:48:47 20.63 20.60 20.55 20.57 20.12 19.63 06/07/2007 11:54:47 20.61 20.59 20.53 20.56 20.10 19.52 06/07/2007 12:00:47 20.59 20.57 20.51 20.55 20.09 19.58 06/07/2007 12:06:47 20.58 20.56 20.49 20.54 20.08 19.53 06/07/2007 12:12:47 20.57 20.55 20.48 20.54 20.07 19.52 06/07/2007 12:18:47 20.55 20.54 20.46 20.52 20.05 19.54 06/07/2007 12:24:47 20.54 20.53 20.44 20.51 20.04 19.49 06/07/2007 12:30:47 20.52 20.51 20.42 20.50 20.03 19.47 06/07/2007 12:36:47 20.51 20.51 20.40 20.49 20.02 19.48 06/07/2007 12:42:47 20.50 20.51 20.39 20.49 20.03 19.54 06/07/2007 12:48:47 20.48 20.48 20.37 20.47 20.00 19.52 06/07/2007 12:54:47 20.47 20.48 20.36 20.46 19.99 19.42 06/07/2007 13:00:47 20.45 20.48 20.34 20.45 19.98 19.42 06/07/2007 13:06:47 20.44 20.46 20.33 20.44 19.98 19.41 06/07/2007 13:12:47 20.43 20.46 20.32 20.44 20.00 19.56 06/07/2007 13:18:47 20.43 20.46 20.32 20.44 20.03 19.78 06/07/2007 13:24:47 20.44 20.47 20.33 20.44 20.05 19.95 06/07/2007 13:30:47 20.44 20.46 20.33 20.44 20.07 20.09 06/07/2007 13:36:47 20.43 20.45 20.33 20.44 20.07 20.00 06/07/2007 13:42:47 20.43 20.46 20.33 20.44 20.09 20.04 06/07/2007 13:48:47 20.43 20.45 20.33 20.43 20.09 20.07 06/07/2007 13:54:47 20.43 20.45 20.33 20.43 20.10 20.07 06/07/2007 14:00:47 20.43 20.45 20.33 20.43 20.11 20.10 06/07/2007 14:06:47 20.43 20.45 20.33 20.43 20.11 20.07 06/07/2007 14:12:47 20.43 20.45 20.33 20.43 20.12 20.12 06/07/2007 14:18:47 20.43 20.44 20.33 20.42 20.12 20.11 06/07/2007 14:24:47 20.43 20.44 20.32 20.42 20.13 20.07 06/07/2007 14:30:47 20.42 20.44 20.32 20.42 20.13 20.10 06/07/2007 14:36:47 20.43 20.45 20.32 20.42 20.14 20.13 06/07/2007 14:42:47 20.42 20.44 20.32 20.42 20.14 20.13 06/07/2007 14:48:47 20.42 20.44 20.32 20.41 20.14 20.12 06/07/2007 14:54:47 20.42 20.44 20.32 20.41 20.15 20.12 06/07/2007 15:00:47 20.41 20.43 20.32 20.41 20.15 20.11 06/07/2007 15:06:47 20.41 20.43 20.31 20.41 20.15 20.11 06/07/2007 15:12:47 20.41 20.43 20.31 20.41 20.16 20.12 06/07/2007 15:18:47 20.41 20.43 20.31 20.41 20.16 20.11 06/07/2007 15:24:47 20.41 20.43 20.31 20.40 20.16 20.10 06/07/2007 15:30:47 20.41 20.43 20.31 20.40 20.16 20.12 06/07/2007 15:36:47 20.40 20.42 20.30 20.40 20.16 20.11 06/07/2007 15:42:47 20.40 20.42 20.30 20.40 20.16 20.13 06/07/2007 15:48:47 20.40 20.42 20.30 20.40 20.16 20.12 06/07/2007 15:54:47 20.40 20.42 20.30 20.39 20.16 20.10 06/07/2007 16:00:47 20.40 20.42 20.30 20.39 20.17 20.13 06/07/2007 16:06:47 20.40 20.42 20.30 20.39 20.17 20.12 06/07/2007 16:12:47 20.39 20.42 20.29 20.39 20.17 20.08 06/07/2007 16:18:47 20.39 20.41 20.29 20.39 20.17 20.12 06/07/2007 16:24:47 20.39 20.41 20.29 20.39 20.17 20.15 06/07/2007 16:30:47 20.39 20.41 20.29 20.38 20.17 20.15 06/07/2007 16:36:47 20.39 20.41 20.29 20.38 20.17 20.08 06/07/2007 16:42:47 20.39 20.40 20.29 20.38 20.17 20.14 06/07/2007 16:48:47 20.39 20.40 20.29 20.38 20.17 20.15 06/07/2007 16:54:47 20.38 20.40 20.28 20.38 20.17 20.10 06/07/2007 17:00:47 20.38 20.40 20.28 20.38 20.18 20.14 06/07/2007 17:06:47 20.38 20.40 20.28 20.38 20.18 20.17 06/07/2007 17:12:47 20.38 20.40 20.28 20.37 20.17 20.13 06/07/2007 17:18:47 20.38 20.39 20.28 20.37 20.18 20.12 06/07/2007 17:24:47 20.38 20.40 20.28 20.37 20.18 20.15 06/07/2007 17:30:47 20.38 20.39 20.28 20.37 20.18 20.12 06/07/2007 17:36:47 20.38 20.39 20.28 20.37 20.18 20.14 06/07/2007 17:42:46 20.37 20.39 20.27 20.37 20.18 20.13 06/07/2007 17:48:46 20.37 20.39 20.27 20.36 20.18 20.13 06/07/2007 17:54:47 20.37 20.39 20.27 20.36 20.18 20.11 06/07/2007 18:00:47 20.37 20.38 20.27 20.36 20.18 20.15 06/07/2007 18:06:47 20.37 20.38 20.27 20.36 20.18 20.12 06/07/2007 18:12:46 20.37 20.38 20.27 20.36 20.18 20.13 06/07/2007 18:18:46 20.36 20.38 20.26 20.35 20.18 20.11 06/07/2007 18:24:47 20.36 20.38 20.26 20.35 20.18 20.12 06/07/2007 18:30:46 20.36 20.38 20.26 20.35 20.18 20.12 06/07/2007 18:36:47 20.36 20.37 20.25 20.35 20.18 20.12 06/07/2007 18:42:47 20.36 20.37 20.25 20.35 20.18 20.15 06/07/2007 18:48:47 20.36 20.37 20.25 20.35 20.17 20.11 06/07/2007 18:54:46 20.36 20.37 20.25 20.35 20.18 20.13 06/07/2007 19:00:46 20.35 20.37 20.25 20.35 20.18 20.14 06/07/2007 19:06:47 20.35 20.37 20.24 20.34 20.18 20.12 06/07/2007 19:12:46 20.35 20.37 20.24 20.34 20.18 20.14 06/07/2007 19:18:47 20.35 20.37 20.24 20.34 20.18 20.12 06/07/2007 19:24:46 20.35 20.36 20.24 20.34 20.17 20.11 06/07/2007 19:30:46 20.35 20.36 20.24 20.34 20.17 20.10 06/07/2007 19:36:46 20.35 20.36 20.24 20.34 20.18 20.14 06/07/2007 19:42:46 20.34 20.36 20.23 20.33 20.17 20.09 06/07/2007 19:48:47 20.34 20.36 20.23 20.33 20.17 20.09 06/07/2007 19:54:46 20.34 20.36 20.23 20.33 20.17 20.13 06/07/2007 20:00:46 20.34 20.35 20.23 20.33 20.17 20.11 06/07/2007 20:06:46 20.34 20.35 20.23 20.33 20.17 20.11 06/07/2007 20:12:46 20.34 20.35 20.22 20.33 20.17 20.12 06/07/2007 20:18:46 20.34 20.35 20.22 20.33 20.17 20.09 06/07/2007 20:24:46 20.34 20.35 20.22 20.33 20.17 20.12 06/07/2007 20:30:46 20.33 20.34 20.22 20.32 20.17 20.09 06/07/2007 20:36:46 20.34 20.35 20.22 20.32 20.17 20.11 06/07/2007 20:42:46 20.33 20.34 20.22 20.32 20.17 20.13 06/07/2007 20:48:46 20.34 20.35 20.21 20.32 20.17 20.10 06/07/2007 20:54:46 20.33 20.35 20.21 20.32 20.18 20.11 06/07/2007 21:00:46 20.33 20.34 20.22 20.32 20.18 20.14 06/07/2007 21:06:46 20.33 20.34 20.22 20.32 20.17 20.11 06/07/2007 21:12:46 20.33 20.34 20.22 20.32 20.18 20.08 06/07/2007 21:18:46 20.33 20.34 20.23 20.32 20.19 20.15 06/07/2007 21:24:46 20.33 20.34 20.22 20.31 20.18 20.12 06/07/2007 21:30:46 20.33 20.34 20.22 20.31 20.18 20.09 06/07/2007 21:36:46 20.33 20.34 20.22 20.31 20.18 20.17 06/07/2007 21:42:46 20.40 20.34 20.22 20.31 20.18 20.16 06/07/2007 21:48:46 20.34 20.33 20.21 20.31 20.17 20.09 06/07/2007 21:54:46 20.34 20.33 20.21 20.31 20.18 20.08 06/07/2007 22:00:46 20.33 20.33 20.21 20.31 20.18 20.13 06/07/2007 22:06:46 20.34 20.33 20.21 20.31 20.19 20.13 06/07/2007 22:12:46 20.33 20.33 20.21 20.31 20.18 20.13 06/07/2007 22:18:46 20.33 20.33 20.21 20.31 20.18 20.08 06/07/2007 22:24:46 20.33 20.33 20.24 20.31 20.18 20.11 06/07/2007 22:30:46 20.36 20.33 20.22 20.31 20.18 20.12 06/07/2007 22:36:46 20.34 20.33 20.22 20.31 20.19 20.14 06/07/2007 22:42:46 20.34 20.32 20.21 20.30 20.18 20.11 06/07/2007 22:48:46 20.33 20.33 20.21 20.30 20.18 20.09 06/07/2007 22:54:46 20.33 20.33 20.21 20.30 20.19 20.14 06/07/2007 23:00:47 20.32 20.32 20.20 20.30 20.18 20.05 06/07/2007 23:06:46 20.32 20.32 20.20 20.29 20.18 20.05 06/07/2007 23:12:46 20.31 20.31 20.19 20.29 20.18 20.03 06/07/2007 23:18:46 20.31 20.31 20.19 20.29 20.17 20.01 06/07/2007 23:24:46 20.30 20.30 20.18 20.28 20.17 19.98 06/07/2007 23:30:46 20.30 20.30 20.18 20.28 20.17 20.02 06/07/2007 23:36:46 20.29 20.29 20.17 20.28 20.16 20.00 06/07/2007 23:42:46 20.29 20.29 20.17 20.28 20.16 19.97 06/07/2007 23:48:46 20.28 20.29 20.16 20.28 20.16 20.02 06/07/2007 23:54:46 20.28 20.28 20.16 20.27 20.15 19.98 06/08/2007 00:00:46 20.27 20.28 20.15 20.27 20.16 19.98 06/08/2007 00:06:46 20.27 20.28 20.15 20.27 20.16 20.01 06/08/2007 00:12:46 20.26 20.27 20.15 20.26 20.15 19.98 06/08/2007 00:18:47 20.26 20.27 20.14 20.26 20.15 19.96 06/08/2007 00:24:46 20.26 20.27 20.14 20.26 20.16 20.00 06/08/2007 00:30:46 20.25 20.26 20.14 20.25 20.15 19.98 06/08/2007 00:36:46 20.25 20.26 20.13 20.25 20.15 19.95 06/08/2007 00:42:46 20.25 20.25 20.13 20.25 20.15 20.00 06/08/2007 00:48:46 20.24 20.25 20.13 20.24 20.14 19.97 06/08/2007 00:54:46 20.24 20.25 20.13 20.24 20.15 19.96 06/08/2007 01:00:47 20.23 20.25 20.12 20.24 20.15 19.99 06/08/2007 01:06:46 20.23 20.24 20.12 20.24 20.15 19.99 06/08/2007 01:12:46 20.23 20.24 20.12 20.23 20.14 19.94 06/08/2007 01:18:46 20.22 20.24 20.12 20.23 20.15 19.96 06/08/2007 01:24:46 20.22 20.23 20.11 20.23 20.14 19.99 06/08/2007 01:30:46 20.22 20.23 20.11 20.22 20.14 19.94 06/08/2007 01:36:46 20.22 20.23 20.11 20.22 20.14 19.97 06/08/2007 01:42:46 20.21 20.23 20.10 20.22 20.14 19.97 06/08/2007 01:48:46 20.21 20.22 20.10 20.22 20.14 19.96 06/08/2007 01:54:46 20.21 20.22 20.10 20.21 20.13 19.93 06/08/2007 02:00:46 20.20 20.22 20.09 20.21 20.14 19.97 06/08/2007 02:06:46 20.20 20.21 20.09 20.21 20.14 19.97 06/08/2007 02:12:46 20.20 20.21 20.09 20.20 20.13 19.94 06/08/2007 02:18:46 20.19 20.21 20.09 20.20 20.13 19.93 06/08/2007 02:24:46 20.19 20.21 20.09 20.20 20.13 19.97 06/08/2007 02:30:46 20.19 20.20 20.08 20.20 20.14 19.98 06/08/2007 02:36:46 20.18 20.20 20.08 20.19 20.13 19.93 06/08/2007 02:42:46 20.18 20.20 20.08 20.19 20.13 19.94 06/08/2007 02:48:46 20.18 20.19 20.08 20.19 20.13 19.97 06/08/2007 02:54:46 20.18 20.19 20.07 20.19 20.13 19.97 06/08/2007 03:00:46 20.17 20.19 20.07 20.18 20.12 19.92 06/08/2007 03:06:46 20.17 20.19 20.07 20.18 20.13 19.94 06/08/2007 03:12:46 20.17 20.19 20.07 20.18 20.13 19.96 06/08/2007 03:18:46 20.17 20.18 20.06 20.18 20.13 19.96 06/08/2007 03:24:46 20.16 20.18 20.06 20.17 20.12 19.92 06/08/2007 03:30:46 20.16 20.17 20.06 20.17 20.13 19.95 06/08/2007 03:36:46 20.16 20.17 20.06 20.17 20.12 19.95 06/08/2007 03:42:46 20.16 20.17 20.06 20.17 20.12 19.95 06/08/2007 03:48:46 20.15 20.17 20.05 20.16 20.12 19.92 06/08/2007 03:54:46 20.15 20.17 20.05 20.16 20.12 19.94 06/08/2007 04:00:46 20.15 20.16 20.05 20.16 20.12 19.96 06/08/2007 04:06:46 20.14 20.16 20.05 20.16 20.12 19.91 06/08/2007 04:12:46 20.15 20.16 20.05 20.16 20.12 19.95 06/08/2007 04:18:46 20.14 20.16 20.04 20.15 20.12 19.96 06/08/2007 04:24:46 20.14 20.15 20.04 20.15 20.12 19.92 06/08/2007 04:30:46 20.14 20.15 20.04 20.15 20.12 19.97 06/08/2007 04:36:46 20.13 20.15 20.04 20.14 20.11 19.93 06/08/2007 04:42:46 20.13 20.15 20.04 20.14 20.12 19.92 06/08/2007 04:48:46 20.13 20.15 20.04 20.14 20.12 19.96 06/08/2007 04:54:46 20.13 20.14 20.03 20.14 20.11 19.93 06/08/2007 05:00:46 20.13 20.14 20.03 20.14 20.11 19.92 06/08/2007 05:06:46 20.12 20.14 20.03 20.14 20.12 19.96 06/08/2007 05:12:46 20.12 20.14 20.03 20.13 20.11 19.92 06/08/2007 05:18:46 20.12 20.13 20.03 20.13 20.11 19.93 06/08/2007 05:24:46 20.12 20.13 20.02 20.13 20.11 19.95 06/08/2007 05:30:46 20.11 20.13 20.02 20.13 20.11 19.91 06/08/2007 05:36:46 20.11 20.13 20.02 20.12 20.11 19.94 06/08/2007 05:42:46 20.11 20.12 20.02 20.12 20.11 19.95 06/08/2007 05:48:46 20.11 20.12 20.02 20.12 20.11 19.92 06/08/2007 05:54:46 20.11 20.12 20.01 20.12 20.11 19.90 06/08/2007 06:00:46 20.11 20.12 20.01 20.12 20.11 19.94 06/08/2007 06:06:46 20.10 20.12 20.01 20.11 20.11 19.95 06/08/2007 06:12:46 20.10 20.11 20.01 20.11 20.10 19.92 06/08/2007 06:18:46 20.10 20.11 20.01 20.11 20.11 19.91 06/08/2007 06:24:46 20.10 20.11 20.01 20.11 20.11 19.96 06/08/2007 06:30:46 20.09 20.11 20.00 20.10 20.10 19.91 06/08/2007 06:36:46 20.09 20.11 20.00 20.10 20.11 19.93 06/08/2007 06:42:46 20.09 20.11 20.00 20.10 20.10 19.95 06/08/2007 06:48:46 20.09 20.10 20.00 20.10 20.10 19.90 06/08/2007 06:54:46 20.09 20.10 20.00 20.10 20.11 19.94 06/08/2007 07:00:46 20.09 20.10 20.00 20.10 20.10 19.94 06/08/2007 07:06:46 20.08 20.10 20.00 20.09 20.10 19.91 06/08/2007 07:12:46 20.08 20.10 20.00 20.09 20.10 19.95 06/08/2007 07:18:46 20.08 20.10 19.99 20.09 20.10 19.92 06/08/2007 07:24:46 20.09 20.10 20.00 20.10 20.12 20.03 06/08/2007 07:30:46 20.10 20.11 20.02 20.11 20.14 20.30 06/08/2007 07:36:46 20.12 20.13 20.05 20.12 20.16 20.63 06/08/2007 07:42:46 20.15 20.14 20.08 20.13 20.19 20.93 06/08/2007 07:48:46 20.18 20.16 20.12 20.16 20.22 21.21 06/08/2007 07:54:46 20.22 20.19 20.17 20.18 20.25 21.48 06/08/2007 08:00:46 20.24 20.19 20.19 20.18 20.27 21.37 06/08/2007 08:06:46 20.24 20.19 20.19 20.18 20.27 20.93 06/08/2007 08:12:46 20.24 20.18 20.18 20.17 20.22 20.38 06/08/2007 08:18:46 20.23 20.18 20.17 20.17 20.20 20.11 06/08/2007 08:24:46 20.23 20.18 20.17 20.17 20.20 20.13 06/08/2007 08:30:46 20.22 20.19 20.16 20.17 20.19 20.15 06/08/2007 08:36:46 20.22 20.19 20.16 20.17 20.19 20.13 06/08/2007 08:42:46 20.22 20.19 20.16 20.17 20.19 20.13 06/08/2007 08:48:46 20.22 20.19 20.15 20.17 20.18 20.12 06/08/2007 08:54:46 20.22 20.19 20.15 20.17 20.18 20.13 06/08/2007 09:00:46 20.22 20.19 20.15 20.17 20.18 20.15 06/08/2007 09:06:46 20.21 20.19 20.14 20.17 20.17 20.08 06/08/2007 09:12:46 20.22 20.19 20.15 20.17 20.17 20.11 06/08/2007 09:18:46 20.21 20.19 20.14 20.17 20.17 20.13 06/08/2007 09:24:46 20.21 20.19 20.14 20.17 20.17 20.13 06/08/2007 09:30:46 20.22 20.20 20.14 20.17 20.17 20.16 06/08/2007 09:36:46 20.21 20.19 20.14 20.17 20.16 20.10 06/08/2007 09:42:46 20.21 20.20 20.14 20.17 20.17 20.11 06/08/2007 09:48:46 20.21 20.19 20.14 20.18 20.17 20.16 06/08/2007 09:54:46 20.21 20.19 20.14 20.17 20.16 20.08 06/08/2007 10:00:46 20.22 20.20 20.14 20.18 20.17 20.12 06/08/2007 10:06:46 20.21 20.20 20.14 20.17 20.17 20.12 06/08/2007 10:12:46 20.22 20.20 20.14 20.18 20.17 20.13 06/08/2007 10:18:46 20.22 20.20 20.14 20.18 20.18 20.16 06/08/2007 10:24:46 20.21 20.19 20.14 20.17 20.17 20.10 06/08/2007 10:30:46 20.22 20.20 20.14 20.18 20.17 20.09 06/08/2007 10:36:46 20.22 20.20 20.14 20.18 20.17 20.15 06/08/2007 10:42:45 20.22 20.20 20.14 20.18 20.17 20.15 06/08/2007 10:48:46 20.22 20.20 20.14 20.18 20.17 20.14 06/08/2007 10:54:45 20.22 20.20 20.14 20.18 20.17 20.14 06/08/2007 11:00:46 20.22 20.20 20.14 20.18 20.17 20.13 06/08/2007 11:06:46 20.22 20.20 20.14 20.18 20.17 20.13 06/08/2007 11:12:46 20.23 20.20 20.14 20.18 20.17 20.14 06/08/2007 11:18:46 20.23 20.20 20.14 20.18 20.17 20.14 06/08/2007 11:24:45 20.22 20.20 20.14 20.18 20.16 20.13 06/08/2007 11:30:46 20.22 20.20 20.14 20.18 20.17 20.14 06/08/2007 11:36:46 20.23 20.21 20.14 20.19 20.17 20.16 06/08/2007 11:42:46 20.22 20.21 20.14 20.18 20.17 20.12 06/08/2007 11:48:45 20.23 20.21 20.14 20.18 20.17 20.12 06/08/2007 11:54:46 20.23 20.21 20.14 20.18 20.17 20.14 06/08/2007 12:00:45 20.23 20.21 20.14 20.18 20.17 20.15 06/08/2007 12:06:45 20.23 20.21 20.14 20.18 20.17 20.12 06/08/2007 12:12:46 20.23 20.21 20.14 20.18 20.17 20.14 06/08/2007 12:18:45 20.23 20.21 20.14 20.18 20.17 20.15 06/08/2007 12:24:45 20.23 20.21 20.14 20.19 20.17 20.13 06/08/2007 12:30:45 20.23 20.21 20.14 20.19 20.17 20.16 06/08/2007 12:36:45 20.23 20.21 20.14 20.18 20.16 20.09 06/08/2007 12:42:45 20.23 20.21 20.14 20.19 20.17 20.12 06/08/2007 12:48:45 20.23 20.21 20.14 20.19 20.17 20.14 06/08/2007 12:54:45 20.23 20.21 20.14 20.19 20.17 20.12 06/08/2007 13:00:45 20.23 20.21 20.14 20.19 20.17 20.16 06/08/2007 13:06:45 20.23 20.21 20.14 20.19 20.16 20.11 06/08/2007 13:12:45 20.23 20.21 20.14 20.19 20.17 20.14 06/08/2007 13:18:45 20.23 20.21 20.14 20.19 20.17 20.14 06/08/2007 13:24:45 20.23 20.21 20.14 20.19 20.16 20.11 06/08/2007 13:30:45 20.23 20.21 20.14 20.19 20.17 20.14 06/08/2007 13:36:45 20.23 20.21 20.14 20.19 20.16 20.12 06/08/2007 13:42:45 20.23 20.21 20.14 20.19 20.17 20.14 06/08/2007 13:48:45 20.23 20.21 20.14 20.19 20.16 20.12 06/08/2007 13:54:45 20.23 20.21 20.14 20.19 20.16 20.13 06/08/2007 14:00:45 20.23 20.21 20.14 20.19 20.17 20.13 06/08/2007 14:06:45 20.23 20.22 20.14 20.19 20.17 20.13 06/08/2007 14:12:45 20.24 20.22 20.14 20.20 20.19 20.14 06/08/2007 14:18:45 20.24 20.22 20.14 20.20 20.19 20.15 06/08/2007 14:24:45 20.23 20.22 20.14 20.20 20.19 20.18 06/08/2007 14:30:45 20.23 20.22 20.14 20.19 20.18 20.09 06/08/2007 14:36:45 20.24 20.23 20.14 20.20 20.20 20.14 06/08/2007 14:42:45 20.24 20.22 20.14 20.20 20.19 20.14 06/08/2007 14:48:45 20.24 20.22 20.14 20.20 20.19 20.12 06/08/2007 14:54:45 20.24 20.22 20.14 20.20 20.19 20.15 06/08/2007 15:00:45 20.24 20.22 20.15 20.20 20.18 20.13 06/08/2007 15:06:45 20.24 20.22 20.14 20.20 20.18 20.12 06/08/2007 15:12:45 20.24 20.22 20.14 20.20 20.18 20.13 06/08/2007 15:18:45 20.24 20.22 20.14 20.20 20.18 20.13 06/08/2007 15:24:45 20.24 20.22 20.14 20.20 20.18 20.11 06/08/2007 15:30:45 20.24 20.22 20.14 20.20 20.18 20.11 06/08/2007 15:36:45 20.24 20.22 20.14 20.20 20.18 20.12 06/08/2007 15:42:45 20.24 20.22 20.14 20.20 20.17 20.12 06/08/2007 15:48:45 20.26 20.22 20.14 20.20 20.18 20.11 06/08/2007 15:54:45 20.25 20.22 20.15 20.20 20.18 20.14 06/08/2007 16:00:45 20.26 20.22 20.15 20.20 20.18 20.12 06/08/2007 16:06:45 20.25 20.22 20.15 20.20 20.18 20.13 06/08/2007 16:12:45 20.25 20.23 20.15 20.20 20.18 20.13 06/08/2007 16:18:45 20.24 20.22 20.15 20.20 20.18 20.13 06/08/2007 16:24:45 20.24 20.22 20.15 20.20 20.17 20.11 06/08/2007 16:30:45 20.24 20.23 20.15 20.20 20.18 20.12 06/08/2007 16:36:45 20.26 20.22 20.14 20.20 20.17 20.13 06/08/2007 16:42:45 20.25 20.22 20.14 20.20 20.17 20.12 06/08/2007 16:48:45 20.25 20.23 20.14 20.20 20.17 20.12 06/08/2007 16:54:45 20.25 20.23 20.14 20.20 20.18 20.12 06/08/2007 17:00:45 20.25 20.23 20.14 20.20 20.17 20.14 06/08/2007 17:06:45 20.25 20.22 20.14 20.20 20.17 20.10 06/08/2007 17:12:45 20.25 20.23 20.14 20.20 20.18 20.12 06/08/2007 17:18:45 20.25 20.23 20.14 20.21 20.17 20.14 06/08/2007 17:24:45 20.25 20.23 20.14 20.21 20.17 20.10 06/08/2007 17:30:45 20.25 20.23 20.14 20.21 20.18 20.14 06/08/2007 17:36:45 20.24 20.23 20.14 20.20 20.17 20.09 06/08/2007 17:42:45 20.25 20.23 20.14 20.21 20.17 20.12 06/08/2007 17:48:45 20.24 20.23 20.14 20.20 20.17 20.12 06/08/2007 17:54:45 20.25 20.23 20.14 20.20 20.17 20.11 06/08/2007 18:00:45 20.25 20.23 20.14 20.21 20.18 20.16 06/08/2007 18:06:45 20.24 20.22 20.14 20.20 20.16 20.11 06/08/2007 18:12:45 20.24 20.22 20.14 20.20 20.16 20.04 06/08/2007 18:18:45 20.24 20.23 20.14 20.20 20.17 20.12 06/08/2007 18:24:45 20.24 20.23 20.14 20.20 20.17 20.11 06/08/2007 18:30:45 20.24 20.23 20.14 20.20 20.17 20.11 06/08/2007 18:36:45 20.24 20.23 20.14 20.20 20.17 20.10 06/08/2007 18:42:45 20.24 20.23 20.14 20.20 20.17 20.11 06/08/2007 18:48:45 20.24 20.23 20.14 20.20 20.17 20.10 06/08/2007 18:54:45 20.24 20.23 20.14 20.20 20.17 20.10 06/08/2007 19:00:45 20.24 20.23 20.14 20.20 20.17 20.10 06/08/2007 19:06:45 20.24 20.23 20.14 20.20 20.17 20.10 06/08/2007 19:12:45 20.24 20.22 20.14 20.20 20.17 20.12 06/08/2007 19:18:45 20.24 20.23 20.14 20.20 20.17 20.11 06/08/2007 19:24:45 20.24 20.22 20.14 20.20 20.17 20.11 06/08/2007 19:30:45 20.24 20.23 20.14 20.20 20.16 20.11 06/08/2007 19:36:45 20.24 20.23 20.14 20.20 20.16 20.10 06/08/2007 19:42:45 20.24 20.23 20.14 20.20 20.17 20.12 06/08/2007 19:48:45 20.24 20.23 20.14 20.20 20.16 20.11 06/08/2007 19:54:45 20.24 20.23 20.14 20.20 20.16 20.11 06/08/2007 20:00:45 20.24 20.23 20.14 20.20 20.16 20.11 06/08/2007 20:06:45 20.24 20.23 20.14 20.20 20.17 20.11 06/08/2007 20:12:45 20.24 20.23 20.14 20.20 20.17 20.12 06/08/2007 20:18:45 20.24 20.23 20.14 20.20 20.16 20.10 06/08/2007 20:24:45 20.24 20.23 20.14 20.20 20.17 20.12 06/08/2007 20:30:45 20.24 20.23 20.14 20.20 20.16 20.09 06/08/2007 20:36:45 20.24 20.23 20.14 20.20 20.16 20.10 06/08/2007 20:42:45 20.24 20.23 20.14 20.20 20.17 20.11 06/08/2007 20:48:45 20.24 20.23 20.14 20.20 20.17 20.11 06/08/2007 20:54:45 20.24 20.23 20.14 20.20 20.16 20.10 06/08/2007 21:00:45 20.24 20.23 20.14 20.20 20.17 20.12 06/08/2007 21:06:45 20.24 20.23 20.14 20.20 20.16 20.12 06/08/2007 21:12:45 20.24 20.23 20.14 20.20 20.16 20.06 06/08/2007 21:18:45 20.24 20.23 20.14 20.20 20.17 20.12 06/08/2007 21:24:45 20.24 20.23 20.14 20.20 20.16 20.12 06/08/2007 21:30:45 20.24 20.23 20.14 20.20 20.16 20.10 06/08/2007 21:36:45 20.24 20.23 20.14 20.20 20.16 20.11 06/08/2007 21:42:45 20.24 20.23 20.14 20.20 20.16 20.09 06/08/2007 21:48:45 20.24 20.23 20.14 20.21 20.17 20.14 06/08/2007 21:54:45 20.24 20.22 20.14 20.20 20.16 20.12 06/08/2007 22:00:45 20.24 20.23 20.14 20.20 20.16 20.03 06/08/2007 22:06:45 20.24 20.23 20.14 20.20 20.17 20.12 06/08/2007 22:12:45 20.24 20.23 20.14 20.20 20.16 20.10 06/08/2007 22:18:45 20.23 20.23 20.14 20.20 20.16 20.12 06/08/2007 22:24:45 20.23 20.22 20.14 20.20 20.16 20.11 06/08/2007 22:30:45 20.24 20.23 20.14 20.20 20.16 20.09 06/08/2007 22:36:45 20.23 20.22 20.14 20.20 20.16 20.11 06/08/2007 22:42:45 20.23 20.23 20.13 20.20 20.16 20.08 06/08/2007 22:48:45 20.24 20.23 20.14 20.20 20.16 20.11 06/08/2007 22:54:45 20.24 20.23 20.14 20.20 20.16 20.10 06/08/2007 23:00:45 20.23 20.22 20.13 20.20 20.16 20.11 06/08/2007 23:06:45 20.23 20.22 20.13 20.20 20.16 20.07 06/08/2007 23:12:45 20.23 20.23 20.14 20.20 20.16 20.11 06/08/2007 23:18:45 20.23 20.23 20.13 20.20 20.16 20.11 06/08/2007 23:24:45 20.23 20.23 20.13 20.20 20.16 20.09 06/08/2007 23:30:45 20.23 20.23 20.13 20.20 20.16 20.13 06/08/2007 23:36:45 20.23 20.23 20.13 20.20 20.16 20.09 06/08/2007 23:42:45 20.23 20.23 20.13 20.20 20.16 20.12 06/08/2007 23:48:45 20.23 20.23 20.13 20.20 20.16 20.11 06/08/2007 23:54:45 20.23 20.23 20.13 20.20 20.16 20.08 06/09/2007 00:00:45 20.23 20.23 20.13 20.20 20.16 20.11 06/09/2007 00:06:45 20.23 20.23 20.13 20.20 20.16 20.09 06/09/2007 00:12:45 20.23 20.23 20.13 20.20 20.16 20.08 06/09/2007 00:18:45 20.23 20.23 20.13 20.20 20.16 20.10 06/09/2007 00:24:45 20.23 20.23 20.13 20.20 20.16 20.10 06/09/2007 00:30:45 20.23 20.22 20.13 20.20 20.16 20.06 06/09/2007 00:36:45 20.23 20.23 20.13 20.20 20.16 20.10 06/09/2007 00:42:45 20.23 20.22 20.13 20.20 20.16 20.10 06/09/2007 00:48:45 20.23 20.22 20.13 20.20 20.16 20.10 06/09/2007 00:54:45 20.23 20.22 20.13 20.20 20.15 20.05 06/09/2007 01:00:45 20.23 20.23 20.13 20.20 20.16 20.09 06/09/2007 01:06:45 20.23 20.22 20.13 20.20 20.16 20.10 06/09/2007 01:12:45 20.23 20.23 20.13 20.20 20.16 20.06 06/09/2007 01:18:45 20.23 20.22 20.13 20.20 20.16 20.11 06/09/2007 01:24:45 20.23 20.22 20.13 20.20 20.16 20.09 06/09/2007 01:30:45 20.23 20.22 20.13 20.20 20.16 20.10 06/09/2007 01:36:45 20.23 20.22 20.13 20.20 20.16 20.07 06/09/2007 01:42:45 20.23 20.22 20.13 20.20 20.16 20.11 06/09/2007 01:48:45 20.23 20.22 20.13 20.20 20.16 20.10 06/09/2007 01:54:45 20.23 20.22 20.13 20.20 20.15 20.07 06/09/2007 02:00:45 20.23 20.22 20.13 20.20 20.16 20.08 06/09/2007 02:06:45 20.22 20.22 20.13 20.20 20.16 20.09 06/09/2007 02:12:45 20.23 20.22 20.13 20.20 20.16 20.09 06/09/2007 02:18:45 20.22 20.22 20.13 20.20 20.15 20.06 06/09/2007 02:24:45 20.23 20.23 20.13 20.20 20.16 20.09 06/09/2007 02:30:45 20.23 20.22 20.13 20.20 20.16 20.12 06/09/2007 02:36:45 20.22 20.22 20.13 20.20 20.15 20.07 06/09/2007 02:42:45 20.23 20.23 20.13 20.20 20.16 20.11 06/09/2007 02:48:45 20.23 20.22 20.13 20.20 20.16 20.11 06/09/2007 02:54:45 20.22 20.22 20.13 20.20 20.15 20.08 06/09/2007 03:00:45 20.22 20.22 20.13 20.20 20.16 20.07 06/09/2007 03:06:45 20.23 20.22 20.13 20.20 20.16 20.11 06/09/2007 03:12:45 20.22 20.22 20.13 20.20 20.15 20.07 06/09/2007 03:18:45 20.22 20.22 20.13 20.20 20.16 20.12 06/09/2007 03:24:45 20.22 20.22 20.13 20.20 20.16 20.12 06/09/2007 03:30:45 20.22 20.22 20.13 20.20 20.15 20.05 06/09/2007 03:36:45 20.22 20.22 20.13 20.20 20.16 20.11 06/09/2007 03:42:45 20.23 20.22 20.13 20.20 20.16 20.12 06/09/2007 03:48:45 20.22 20.22 20.13 20.20 20.15 20.08 06/09/2007 03:54:45 20.22 20.22 20.13 20.20 20.16 20.06 06/09/2007 04:00:45 20.22 20.22 20.13 20.20 20.16 20.11 06/09/2007 04:06:45 20.22 20.22 20.13 20.20 20.16 20.11 06/09/2007 04:12:45 20.22 20.22 20.13 20.20 20.15 20.07 06/09/2007 04:18:45 20.22 20.22 20.13 20.20 20.16 20.09 06/09/2007 04:24:45 20.22 20.22 20.13 20.20 20.15 20.11 06/09/2007 04:30:45 20.22 20.22 20.12 20.20 20.15 20.06 06/09/2007 04:36:45 20.22 20.22 20.13 20.20 20.16 20.10 06/09/2007 04:42:45 20.22 20.22 20.13 20.20 20.15 20.10 06/09/2007 04:48:45 20.22 20.22 20.12 20.20 20.15 20.08 06/09/2007 04:54:45 20.22 20.22 20.12 20.20 20.15 20.07 06/09/2007 05:00:45 20.22 20.22 20.13 20.20 20.16 20.12 06/09/2007 05:06:45 20.22 20.22 20.12 20.20 20.15 20.06 06/09/2007 05:12:45 20.22 20.22 20.12 20.20 20.16 20.10 06/09/2007 05:18:45 20.22 20.22 20.12 20.20 20.16 20.11 06/09/2007 05:24:45 20.22 20.22 20.12 20.20 20.15 20.10 06/09/2007 05:30:45 20.22 20.22 20.12 20.20 20.15 20.06 06/09/2007 05:36:45 20.22 20.22 20.13 20.20 20.16 20.11 06/09/2007 05:42:45 20.22 20.22 20.12 20.20 20.16 20.12 06/09/2007 05:48:45 20.22 20.22 20.12 20.19 20.15 20.05 06/09/2007 05:54:45 20.22 20.22 20.12 20.20 20.16 20.09 06/09/2007 06:00:45 20.22 20.22 20.12 20.20 20.15 20.10 06/09/2007 06:06:45 20.22 20.22 20.12 20.19 20.15 20.09 06/09/2007 06:12:44 20.22 20.22 20.12 20.20 20.15 20.07 06/09/2007 06:18:45 20.22 20.22 20.12 20.20 20.16 20.11 06/09/2007 06:24:45 20.22 20.22 20.12 20.19 20.15 20.09 06/09/2007 06:30:45 20.22 20.22 20.12 20.20 20.15 20.05 06/09/2007 06:36:45 20.22 20.22 20.12 20.20 20.15 20.11 06/09/2007 06:42:45 20.22 20.22 20.12 20.20 20.15 20.09 06/09/2007 06:48:45 20.22 20.22 20.12 20.20 20.15 20.10 06/09/2007 06:54:45 20.22 20.22 20.12 20.20 20.16 20.11 06/09/2007 07:00:45 20.22 20.22 20.12 20.19 20.15 20.06 06/09/2007 07:06:45 20.22 20.22 20.12 20.20 20.16 20.09 06/09/2007 07:12:45 20.22 20.22 20.12 20.19 20.15 20.11 06/09/2007 07:18:45 20.22 20.22 20.12 20.19 20.15 20.08 06/09/2007 07:24:45 20.22 20.22 20.12 20.20 20.16 20.12 06/09/2007 07:30:45 20.22 20.21 20.12 20.19 20.15 20.07 06/09/2007 07:36:45 20.22 20.22 20.12 20.20 20.16 20.09 06/09/2007 07:42:45 20.22 20.22 20.12 20.19 20.15 20.12 06/09/2007 07:48:45 20.22 20.22 20.12 20.20 20.15 20.08 06/09/2007 07:54:45 20.22 20.22 20.12 20.19 20.16 20.12 06/09/2007 08:00:45 20.22 20.21 20.12 20.19 20.15 20.07 06/09/2007 08:06:45 20.22 20.22 20.12 20.20 20.16 20.11 06/09/2007 08:12:45 20.22 20.22 20.12 20.19 20.15 20.10 06/09/2007 08:18:45 20.22 20.22 20.12 20.20 20.15 20.10 06/09/2007 08:24:44 20.22 20.21 20.12 20.19 20.15 20.09 06/09/2007 08:30:45 20.22 20.22 20.12 20.19 20.15 20.10 06/09/2007 08:36:44 20.22 20.22 20.12 20.19 20.15 20.11 06/09/2007 08:42:45 20.22 20.22 20.12 20.19 20.15 20.06 06/09/2007 08:48:44 20.22 20.22 20.12 20.19 20.15 20.09 06/09/2007 08:54:45 20.22 20.21 20.12 20.19 20.15 20.13 06/09/2007 09:00:44 20.22 20.22 20.12 20.19 20.15 20.06 06/09/2007 09:06:44 20.22 20.22 20.12 20.19 20.16 20.11 06/09/2007 09:12:45 20.22 20.21 20.12 20.19 20.15 20.09 06/09/2007 09:18:44 20.22 20.22 20.12 20.19 20.15 20.08 06/09/2007 09:24:44 20.22 20.22 20.12 20.19 20.16 20.13 06/09/2007 09:30:44 20.22 20.21 20.12 20.19 20.15 20.07 06/09/2007 09:36:44 20.22 20.22 20.12 20.19 20.15 20.10 06/09/2007 09:42:44 20.22 20.22 20.12 20.19 20.15 20.11 06/09/2007 09:48:44 20.22 20.21 20.12 20.19 20.15 20.06 06/09/2007 09:54:45 20.22 20.22 20.12 20.19 20.16 20.11 06/09/2007 10:00:44 20.22 20.22 20.12 20.19 20.16 20.12 06/09/2007 10:06:44 20.22 20.21 20.12 20.19 20.15 20.10 06/09/2007 10:12:44 20.22 20.22 20.12 20.19 20.15 20.04 06/09/2007 10:18:44 20.22 20.22 20.12 20.19 20.15 20.11 06/09/2007 10:24:44 20.22 20.21 20.12 20.19 20.15 20.10 06/09/2007 10:30:44 20.22 20.22 20.12 20.19 20.15 20.10 06/09/2007 10:36:45 20.22 20.21 20.12 20.19 20.15 20.09 06/09/2007 10:42:44 20.21 20.21 20.12 20.19 20.15 20.09 06/09/2007 10:48:44 20.22 20.22 20.12 20.19 20.15 20.10 06/09/2007 10:54:44 20.22 20.21 20.12 20.19 20.15 20.10 06/09/2007 11:00:44 20.22 20.21 20.12 20.19 20.15 20.10 06/09/2007 11:06:44 20.22 20.21 20.12 20.19 20.15 20.08 06/09/2007 11:12:44 20.22 20.21 20.12 20.19 20.15 20.12 06/09/2007 11:18:44 20.21 20.21 20.12 20.19 20.15 20.08 06/09/2007 11:24:44 20.22 20.21 20.12 20.19 20.15 20.09 06/09/2007 11:30:44 20.22 20.22 20.12 20.19 20.15 20.11 06/09/2007 11:36:44 20.22 20.21 20.12 20.19 20.15 20.08 06/09/2007 11:42:44 20.22 20.22 20.12 20.19 20.15 20.10 06/09/2007 11:48:44 20.22 20.22 20.12 20.19 20.15 20.09 06/09/2007 11:54:44 20.22 20.21 20.12 20.19 20.15 20.09 06/09/2007 12:00:44 20.22 20.21 20.12 20.19 20.15 20.10 06/09/2007 12:06:44 20.22 20.21 20.12 20.19 20.15 20.10 06/09/2007 12:12:44 20.22 20.21 20.12 20.19 20.15 20.11 06/09/2007 12:18:44 20.22 20.21 20.12 20.19 20.15 20.07 06/09/2007 12:24:44 20.22 20.22 20.12 20.19 20.16 20.11 06/09/2007 12:30:44 20.22 20.21 20.12 20.19 20.15 20.10 06/09/2007 12:36:44 20.22 20.22 20.12 20.19 20.15 20.10 06/09/2007 12:42:44 20.21 20.21 20.12 20.19 20.15 20.10 06/09/2007 12:48:44 20.22 20.21 20.12 20.19 20.15 20.10 06/09/2007 12:54:44 20.21 20.21 20.12 20.19 20.15 20.10 06/09/2007 13:00:44 20.22 20.21 20.12 20.19 20.15 20.11 06/09/2007 13:06:44 20.22 20.21 20.12 20.19 20.15 20.10 06/09/2007 13:12:44 20.21 20.21 20.12 20.19 20.15 20.07 06/09/2007 13:18:44 20.22 20.22 20.12 20.19 20.15 20.12 06/09/2007 13:24:44 20.21 20.21 20.12 20.19 20.15 20.09 06/09/2007 13:30:44 20.21 20.21 20.12 20.19 20.15 20.09 06/09/2007 13:36:44 20.21 20.21 20.12 20.19 20.15 20.12 06/09/2007 13:42:44 20.21 20.21 20.12 20.19 20.15 20.08 06/09/2007 13:48:44 20.21 20.21 20.12 20.19 20.15 20.11 06/09/2007 13:54:44 20.21 20.21 20.12 20.19 20.15 20.09 06/09/2007 14:00:44 20.21 20.21 20.12 20.19 20.15 20.10 06/09/2007 14:06:44 20.21 20.21 20.12 20.19 20.15 20.10 06/09/2007 14:12:44 20.22 20.21 20.12 20.19 20.16 20.11 06/09/2007 14:18:44 20.22 20.22 20.12 20.19 20.15 20.09 06/09/2007 14:24:44 20.22 20.21 20.12 20.19 20.15 20.09 06/09/2007 14:30:44 20.21 20.21 20.12 20.19 20.15 20.11 06/09/2007 14:36:44 20.21 20.21 20.12 20.19 20.15 20.09 06/09/2007 14:42:44 20.21 20.21 20.12 20.19 20.15 20.09 06/09/2007 14:48:44 20.22 20.21 20.12 20.19 20.15 20.10 06/09/2007 14:54:44 20.21 20.21 20.12 20.19 20.15 20.09 06/09/2007 15:00:44 20.21 20.21 20.12 20.19 20.15 20.10 06/09/2007 15:06:44 20.21 20.21 20.12 20.19 20.15 20.10 06/09/2007 15:12:44 20.21 20.21 20.12 20.19 20.15 20.10 06/09/2007 15:18:44 20.21 20.21 20.12 20.19 20.15 20.07 06/09/2007 15:24:44 20.22 20.22 20.12 20.19 20.16 20.10 06/09/2007 15:30:44 20.21 20.21 20.12 20.19 20.15 20.08 06/09/2007 15:36:44 20.22 20.21 20.12 20.19 20.15 20.08 06/09/2007 15:42:44 20.21 20.21 20.12 20.19 20.15 20.10 06/09/2007 15:48:44 20.21 20.21 20.12 20.19 20.15 20.08 06/09/2007 15:54:44 20.21 20.21 20.12 20.19 20.16 20.10 06/09/2007 16:00:44 20.21 20.21 20.12 20.19 20.15 20.08 06/09/2007 16:06:44 20.22 20.21 20.12 20.19 20.16 20.08 06/09/2007 16:12:44 20.21 20.21 20.12 20.19 20.16 20.12 06/09/2007 16:18:44 20.21 20.21 20.12 20.19 20.15 20.08 06/09/2007 16:24:44 20.21 20.21 20.12 20.19 20.15 20.07 06/09/2007 16:30:44 20.21 20.21 20.12 20.19 20.15 20.11 06/09/2007 16:36:44 20.21 20.21 20.12 20.19 20.15 20.10 06/09/2007 16:42:44 20.21 20.21 20.12 20.19 20.15 20.09 06/09/2007 16:48:44 20.22 20.22 20.12 20.19 20.15 20.09 06/09/2007 16:54:44 20.21 20.21 20.12 20.19 20.15 20.10 06/09/2007 17:00:44 20.21 20.21 20.12 20.19 20.15 20.10 06/09/2007 17:06:44 20.22 20.21 20.12 20.19 20.15 20.10 06/09/2007 17:12:44 20.21 20.21 20.12 20.19 20.15 20.11 06/09/2007 17:18:44 20.21 20.21 20.12 20.19 20.15 20.09 06/09/2007 17:24:44 20.21 20.21 20.12 20.19 20.15 20.11 06/09/2007 17:30:44 20.21 20.21 20.12 20.19 20.15 20.10 06/09/2007 17:36:44 20.21 20.21 20.12 20.19 20.15 20.10 06/09/2007 17:42:44 20.22 20.22 20.12 20.19 20.15 20.11 06/09/2007 17:48:44 20.21 20.21 20.12 20.19 20.15 20.09 06/09/2007 17:54:44 20.21 20.21 20.12 20.19 20.16 20.12 06/09/2007 18:00:44 20.21 20.21 20.12 20.19 20.15 20.09 06/09/2007 18:06:44 20.22 20.21 20.12 20.19 20.16 20.10 06/09/2007 18:12:44 20.21 20.21 20.12 20.19 20.15 20.10 06/09/2007 18:18:43 20.22 20.21 20.12 20.19 20.15 20.09 06/09/2007 18:24:43 20.22 20.22 20.12 20.19 20.16 20.12 06/09/2007 18:30:44 20.22 20.21 20.12 20.19 20.16 20.12 06/09/2007 18:36:43 20.22 20.22 20.12 20.19 20.16 20.10 06/09/2007 18:42:44 20.22 20.22 20.12 20.19 20.16 20.12 06/09/2007 18:48:44 20.22 20.21 20.12 20.19 20.16 20.11 06/09/2007 18:54:43 20.22 20.22 20.13 20.19 20.16 20.15 06/09/2007 19:00:44 20.22 20.21 20.12 20.19 20.15 20.10 06/09/2007 19:06:43 20.22 20.21 20.12 20.19 20.15 20.07 06/09/2007 19:12:44 20.22 20.21 20.13 20.19 20.16 20.13 06/09/2007 19:18:44 20.22 20.21 20.13 20.19 20.16 20.12 06/09/2007 19:24:44 20.22 20.22 20.13 20.19 20.16 20.12 06/09/2007 19:30:44 20.22 20.22 20.12 20.19 20.15 20.09 06/09/2007 19:36:43 20.22 20.22 20.13 20.19 20.16 20.12 06/09/2007 19:42:43 20.22 20.22 20.13 20.19 20.16 20.15 06/09/2007 19:48:43 20.22 20.21 20.12 20.19 20.15 20.07 06/09/2007 19:54:44 20.22 20.22 20.13 20.19 20.16 20.07 06/09/2007 20:00:44 20.22 20.22 20.12 20.19 20.16 20.13 06/09/2007 20:06:43 20.22 20.21 20.13 20.19 20.16 20.11 06/09/2007 20:12:44 20.22 20.22 20.13 20.19 20.16 20.11 06/09/2007 20:18:43 20.22 20.22 20.13 20.19 20.16 20.11 06/09/2007 20:24:44 20.22 20.22 20.13 20.19 20.16 20.11 06/09/2007 20:30:44 20.22 20.22 20.13 20.19 20.16 20.10 06/09/2007 20:36:43 20.22 20.22 20.13 20.19 20.16 20.12 06/09/2007 20:42:44 20.22 20.22 20.13 20.19 20.16 20.10 06/09/2007 20:48:43 20.22 20.22 20.13 20.19 20.16 20.12 06/09/2007 20:54:44 20.22 20.21 20.13 20.19 20.15 20.11 06/09/2007 21:00:44 20.22 20.22 20.13 20.19 20.15 20.06 06/09/2007 21:06:44 20.22 20.22 20.13 20.19 20.16 20.14 06/09/2007 21:12:44 20.22 20.21 20.13 20.19 20.15 20.10 06/09/2007 21:18:43 20.22 20.22 20.13 20.19 20.16 20.08 06/09/2007 21:24:44 20.22 20.22 20.13 20.19 20.16 20.13 06/09/2007 21:30:43 20.22 20.22 20.13 20.19 20.16 20.10 06/09/2007 21:36:44 20.22 20.22 20.13 20.19 20.16 20.14 06/09/2007 21:42:43 20.22 20.21 20.13 20.19 20.15 20.11 06/09/2007 21:48:44 20.22 20.22 20.13 20.19 20.15 20.06 06/09/2007 21:54:44 20.22 20.22 20.13 20.19 20.16 20.13 06/09/2007 22:00:43 20.22 20.21 20.13 20.19 20.16 20.10 06/09/2007 22:06:44 20.22 20.22 20.13 20.19 20.16 20.12 06/09/2007 22:12:43 20.22 20.22 20.13 20.19 20.16 20.10 06/09/2007 22:18:43 20.22 20.21 20.13 20.19 20.16 20.11 06/09/2007 22:24:43 20.22 20.22 20.13 20.19 20.16 20.09 06/09/2007 22:30:43 20.22 20.22 20.13 20.19 20.16 20.10 06/09/2007 22:36:43 20.22 20.22 20.13 20.19 20.16 20.10 06/09/2007 22:42:44 20.22 20.21 20.12 20.19 20.16 20.09 06/09/2007 22:48:44 20.22 20.21 20.12 20.19 20.16 20.10 06/09/2007 22:54:43 20.22 20.22 20.12 20.19 20.16 20.09 06/09/2007 23:00:43 20.22 20.22 20.12 20.19 20.16 20.11 06/09/2007 23:06:43 20.22 20.22 20.12 20.19 20.16 20.10 06/09/2007 23:12:43 20.22 20.22 20.12 20.19 20.16 20.10 06/09/2007 23:18:44 20.22 20.22 20.12 20.19 20.16 20.11 06/09/2007 23:24:43 20.22 20.21 20.12 20.19 20.15 20.10 06/09/2007 23:30:44 20.22 20.22 20.12 20.19 20.16 20.11 06/09/2007 23:36:43 20.22 20.21 20.12 20.19 20.15 20.10 06/09/2007 23:42:43 20.22 20.22 20.12 20.19 20.16 20.11 06/09/2007 23:48:44 20.22 20.22 20.13 20.19 20.16 20.10 06/09/2007 23:54:43 20.22 20.21 20.12 20.19 20.16 20.10 06/10/2007 00:00:43 20.22 20.22 20.12 20.19 20.16 20.10 06/10/2007 00:06:43 20.22 20.22 20.12 20.19 20.16 20.11 06/10/2007 00:12:43 20.22 20.21 20.12 20.19 20.15 20.11 06/10/2007 00:18:43 20.22 20.22 20.12 20.19 20.15 20.05 06/10/2007 00:24:43 20.22 20.22 20.12 20.19 20.16 20.12 06/10/2007 00:30:43 20.22 20.21 20.12 20.19 20.15 20.09 06/10/2007 00:36:43 20.22 20.22 20.12 20.19 20.16 20.09 06/10/2007 00:42:43 20.22 20.21 20.12 20.19 20.15 20.11 06/10/2007 00:48:43 20.22 20.21 20.12 20.19 20.16 20.10 06/10/2007 00:54:43 20.22 20.22 20.12 20.19 20.15 20.09 06/10/2007 01:00:43 20.22 20.22 20.12 20.19 20.16 20.11 06/10/2007 01:06:43 20.22 20.21 20.12 20.19 20.15 20.10 06/10/2007 01:12:43 20.22 20.22 20.12 20.19 20.16 20.10 06/10/2007 01:18:43 20.22 20.21 20.12 20.19 20.16 20.13 06/10/2007 01:24:43 20.21 20.21 20.12 20.19 20.15 20.06 06/10/2007 01:30:43 20.22 20.22 20.12 20.19 20.15 20.08 06/10/2007 01:36:43 20.22 20.21 20.12 20.19 20.15 20.12 06/10/2007 01:42:43 20.22 20.22 20.12 20.19 20.15 20.10 06/10/2007 01:48:43 20.22 20.22 20.12 20.19 20.15 20.10 06/10/2007 01:54:43 20.22 20.22 20.12 20.19 20.15 20.09 06/10/2007 02:00:43 20.22 20.21 20.12 20.19 20.15 20.10 06/10/2007 02:06:43 20.22 20.22 20.12 20.19 20.16 20.10 06/10/2007 02:12:43 20.21 20.21 20.12 20.19 20.15 20.06 06/10/2007 02:18:43 20.22 20.22 20.12 20.19 20.16 20.10 06/10/2007 02:24:43 20.22 20.21 20.12 20.19 20.16 20.12 06/10/2007 02:30:43 20.22 20.21 20.12 20.19 20.15 20.09 06/10/2007 02:36:43 20.22 20.22 20.12 20.19 20.16 20.11 06/10/2007 02:42:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 02:48:43 20.22 20.22 20.12 20.19 20.16 20.09 06/10/2007 02:54:43 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 03:00:43 20.22 20.21 20.12 20.19 20.15 20.10 06/10/2007 03:06:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 03:12:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 03:18:43 20.22 20.21 20.12 20.19 20.15 20.10 06/10/2007 03:24:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 03:30:43 20.22 20.21 20.12 20.19 20.16 20.10 06/10/2007 03:36:43 20.22 20.22 20.12 20.19 20.15 20.09 06/10/2007 03:42:43 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 03:48:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 03:54:43 20.22 20.21 20.12 20.19 20.15 20.09 06/10/2007 04:00:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 04:06:43 20.22 20.22 20.12 20.19 20.15 20.10 06/10/2007 04:12:43 20.22 20.22 20.12 20.19 20.15 20.09 06/10/2007 04:18:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 04:24:43 20.22 20.21 20.12 20.19 20.16 20.11 06/10/2007 04:30:43 20.21 20.21 20.12 20.19 20.15 20.11 06/10/2007 04:36:43 20.21 20.21 20.12 20.19 20.15 20.06 06/10/2007 04:42:43 20.22 20.22 20.12 20.19 20.16 20.10 06/10/2007 04:48:43 20.21 20.21 20.12 20.19 20.15 20.11 06/10/2007 04:54:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 05:00:43 20.22 20.21 20.12 20.19 20.16 20.10 06/10/2007 05:06:43 20.22 20.21 20.12 20.19 20.16 20.12 06/10/2007 05:12:43 20.21 20.21 20.12 20.19 20.15 20.04 06/10/2007 05:18:43 20.22 20.21 20.12 20.19 20.15 20.08 06/10/2007 05:24:43 20.22 20.21 20.12 20.19 20.15 20.11 06/10/2007 05:30:43 20.21 20.21 20.12 20.19 20.15 20.08 06/10/2007 05:36:43 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 05:42:43 20.21 20.21 20.12 20.19 20.15 20.08 06/10/2007 05:48:43 20.22 20.22 20.12 20.19 20.16 20.10 06/10/2007 05:54:43 20.21 20.21 20.12 20.19 20.15 20.08 06/10/2007 06:00:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 06:06:43 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 06:12:43 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 06:18:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 06:24:43 20.21 20.21 20.12 20.19 20.15 20.11 06/10/2007 06:30:43 20.21 20.21 20.12 20.19 20.15 20.06 06/10/2007 06:36:43 20.21 20.21 20.12 20.19 20.16 20.11 06/10/2007 06:42:43 20.21 20.21 20.12 20.19 20.15 20.08 06/10/2007 06:48:43 20.21 20.21 20.12 20.19 20.15 20.07 06/10/2007 06:54:43 20.21 20.21 20.12 20.19 20.16 20.12 06/10/2007 07:00:43 20.21 20.21 20.12 20.19 20.15 20.06 06/10/2007 07:06:43 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 07:12:43 20.21 20.21 20.12 20.19 20.15 20.11 06/10/2007 07:18:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 07:24:43 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 07:30:43 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 07:36:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 07:42:43 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 07:48:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 07:54:43 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 08:00:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 08:06:43 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 08:12:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 08:18:43 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 08:24:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 08:30:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 08:36:43 20.21 20.21 20.12 20.19 20.15 20.11 06/10/2007 08:42:42 20.21 20.21 20.12 20.19 20.15 20.08 06/10/2007 08:48:43 20.21 20.21 20.12 20.19 20.15 20.07 06/10/2007 08:54:43 20.21 20.21 20.12 20.19 20.15 20.11 06/10/2007 09:00:42 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 09:06:43 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 09:12:42 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 09:18:42 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 09:24:42 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 09:30:44 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 09:36:42 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 09:42:42 20.21 20.21 20.12 20.19 20.15 20.11 06/10/2007 09:48:42 20.21 20.21 20.12 20.19 20.15 20.08 06/10/2007 09:54:42 20.21 20.21 20.12 20.19 20.15 20.11 06/10/2007 10:00:42 20.21 20.21 20.12 20.19 20.15 20.08 06/10/2007 10:06:42 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 10:12:42 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 10:18:42 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 10:24:43 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 10:30:42 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 10:36:42 20.21 20.21 20.12 20.19 20.15 20.11 06/10/2007 10:42:42 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 10:48:42 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 10:54:42 20.21 20.21 20.12 20.19 20.15 20.12 06/10/2007 11:00:42 20.21 20.21 20.12 20.19 20.15 20.07 06/10/2007 11:06:42 20.21 20.21 20.12 20.19 20.16 20.12 06/10/2007 11:12:42 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 11:18:42 20.21 20.21 20.12 20.19 20.15 20.08 06/10/2007 11:24:42 20.21 20.21 20.12 20.19 20.15 20.12 06/10/2007 11:30:42 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 11:36:42 20.21 20.21 20.12 20.19 20.15 20.12 06/10/2007 11:42:42 20.21 20.21 20.12 20.19 20.15 20.11 06/10/2007 11:48:42 20.21 20.21 20.12 20.19 20.15 20.07 06/10/2007 11:54:42 20.21 20.21 20.12 20.19 20.15 20.12 06/10/2007 12:00:42 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 12:06:42 20.21 20.21 20.12 20.19 20.15 20.11 06/10/2007 12:12:42 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 12:18:42 20.21 20.21 20.12 20.19 20.15 20.11 06/10/2007 12:24:42 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 12:30:42 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 12:36:42 20.21 20.21 20.12 20.19 20.15 20.11 06/10/2007 12:42:42 20.22 20.21 20.12 20.19 20.16 20.12 06/10/2007 12:48:42 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 12:54:42 20.21 20.21 20.12 20.19 20.15 20.07 06/10/2007 13:00:42 20.21 20.21 20.12 20.19 20.15 20.12 06/10/2007 13:06:42 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 13:12:42 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 13:18:42 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 13:24:42 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 13:30:42 20.21 20.21 20.12 20.19 20.15 20.08 06/10/2007 13:36:42 20.21 20.21 20.12 20.19 20.16 20.10 06/10/2007 13:42:42 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 13:48:42 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 13:54:42 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 14:00:42 20.21 20.21 20.12 20.19 20.15 20.05 06/10/2007 14:06:42 20.21 20.21 20.12 20.19 20.16 20.10 06/10/2007 14:12:42 20.21 20.21 20.12 20.19 20.15 20.06 06/10/2007 14:18:42 20.21 20.21 20.12 20.19 20.16 20.09 06/10/2007 14:24:42 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 14:30:42 20.21 20.21 20.12 20.19 20.15 20.06 06/10/2007 14:36:42 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 14:42:42 20.21 20.21 20.12 20.19 20.15 20.07 06/10/2007 14:48:42 20.21 20.21 20.12 20.19 20.15 20.10 06/10/2007 14:54:42 20.21 20.21 20.12 20.19 20.15 20.08 06/10/2007 15:00:42 20.21 20.21 20.13 20.19 20.16 20.12 06/10/2007 15:06:42 20.21 20.21 20.12 20.19 20.15 20.11 06/10/2007 15:12:42 20.21 20.21 20.12 20.19 20.15 20.04 06/10/2007 15:18:42 20.21 20.21 20.13 20.19 20.16 20.11 06/10/2007 15:24:42 20.22 20.21 20.13 20.19 20.16 20.12 06/10/2007 15:30:42 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 15:36:42 20.22 20.21 20.12 20.19 20.16 20.11 06/10/2007 15:42:42 20.22 20.21 20.13 20.19 20.16 20.13 06/10/2007 15:48:42 20.21 20.21 20.12 20.19 20.15 20.09 06/10/2007 15:54:42 20.22 20.21 20.12 20.19 20.15 20.06 06/10/2007 16:00:42 20.22 20.22 20.13 20.19 20.16 20.14 06/10/2007 16:06:42 20.21 20.21 20.12 20.19 20.15 20.06 06/10/2007 16:12:42 20.22 20.21 20.13 20.19 20.16 20.09 06/10/2007 16:18:42 20.21 20.21 20.13 20.19 20.15 20.09 06/10/2007 16:24:42 20.21 20.21 20.13 20.19 20.15 20.10 06/10/2007 16:30:42 20.22 20.21 20.13 20.19 20.15 20.08 06/10/2007 16:36:42 20.21 20.21 20.13 20.19 20.16 20.11 06/10/2007 16:42:42 20.21 20.21 20.13 20.19 20.15 20.06 06/10/2007 16:48:42 20.22 20.21 20.13 20.19 20.15 20.10 06/10/2007 16:54:42 20.22 20.22 20.13 20.19 20.15 20.10 06/10/2007 17:00:42 20.22 20.21 20.13 20.19 20.15 20.11 06/10/2007 17:06:42 20.22 20.22 20.13 20.19 20.15 20.10 06/10/2007 17:12:42 20.22 20.21 20.13 20.19 20.15 20.11 06/10/2007 17:18:42 20.21 20.21 20.13 20.19 20.15 20.10 06/10/2007 17:24:42 20.22 20.21 20.13 20.19 20.15 20.10 06/10/2007 17:30:42 20.21 20.21 20.13 20.19 20.15 20.11 06/10/2007 17:36:42 20.22 20.22 20.13 20.19 20.15 20.09 06/10/2007 17:42:42 20.22 20.21 20.13 20.19 20.15 20.11 06/10/2007 17:48:42 20.22 20.21 20.13 20.19 20.16 20.10 06/10/2007 17:54:42 20.22 20.21 20.13 20.19 20.16 20.12 06/10/2007 18:00:42 20.21 20.21 20.13 20.19 20.15 20.09 06/10/2007 18:06:42 20.22 20.22 20.13 20.19 20.16 20.12 06/10/2007 18:12:42 20.22 20.21 20.13 20.19 20.16 20.14 06/10/2007 18:18:42 20.22 20.21 20.13 20.19 20.15 20.04 06/10/2007 18:24:42 20.22 20.22 20.13 20.19 20.16 20.10 06/10/2007 18:30:42 20.22 20.21 20.13 20.19 20.15 20.11 06/10/2007 18:36:42 20.22 20.22 20.13 20.19 20.16 20.13 06/10/2007 18:42:42 20.22 20.21 20.13 20.19 20.15 20.10 06/10/2007 18:48:42 20.22 20.21 20.13 20.19 20.15 20.07 06/10/2007 18:54:42 20.22 20.22 20.13 20.19 20.16 20.14 06/10/2007 19:00:42 20.22 20.22 20.13 20.19 20.16 20.13 06/10/2007 19:06:42 20.22 20.21 20.13 20.19 20.15 20.05 06/10/2007 19:12:42 20.22 20.22 20.13 20.19 20.16 20.12 06/10/2007 19:18:42 20.22 20.21 20.13 20.19 20.15 20.11 06/10/2007 19:24:42 20.22 20.22 20.13 20.19 20.15 20.07 06/10/2007 19:30:42 20.22 20.22 20.13 20.19 20.16 20.14 06/10/2007 19:36:42 20.22 20.21 20.13 20.19 20.15 20.08 06/10/2007 19:42:42 20.22 20.22 20.13 20.19 20.16 20.10 06/10/2007 19:48:42 20.22 20.22 20.13 20.19 20.16 20.12 06/10/2007 19:54:42 20.22 20.22 20.13 20.19 20.16 20.14 06/10/2007 20:00:42 20.22 20.21 20.13 20.19 20.15 20.08 06/10/2007 20:06:42 20.22 20.22 20.13 20.19 20.16 20.08 06/10/2007 20:12:42 20.22 20.22 20.13 20.19 20.16 20.13 06/10/2007 20:18:42 20.22 20.21 20.13 20.19 20.16 20.09 06/10/2007 20:24:42 20.22 20.22 20.13 20.19 20.16 20.11 06/10/2007 20:30:42 20.22 20.21 20.13 20.19 20.15 20.10 06/10/2007 20:36:42 20.22 20.22 20.13 20.19 20.16 20.09 06/10/2007 20:42:42 20.22 20.22 20.13 20.19 20.16 20.11 06/10/2007 20:48:42 20.22 20.22 20.13 20.19 20.16 20.09 06/10/2007 20:54:41 20.22 20.22 20.13 20.19 20.16 20.11 06/10/2007 21:00:41 20.22 20.21 20.13 20.19 20.16 20.12 06/10/2007 21:06:42 20.22 20.22 20.13 20.19 20.15 20.09 06/10/2007 21:12:41 20.22 20.22 20.13 20.19 20.16 20.12 06/10/2007 21:18:42 20.22 20.22 20.13 20.19 20.15 20.10 06/10/2007 21:24:41 20.22 20.22 20.13 20.19 20.16 20.10 06/10/2007 21:30:41 20.22 20.22 20.13 20.19 20.16 20.12 06/10/2007 21:36:41 20.22 20.22 20.13 20.19 20.15 20.08 06/10/2007 21:42:41 20.22 20.22 20.13 20.19 20.16 20.11 06/10/2007 21:48:42 20.22 20.21 20.13 20.19 20.15 20.10 06/10/2007 21:54:41 20.22 20.22 20.13 20.19 20.15 20.09 06/10/2007 22:00:41 20.22 20.22 20.13 20.19 20.16 20.12 06/10/2007 22:06:41 20.22 20.22 20.13 20.19 20.15 20.08 06/10/2007 22:12:41 20.22 20.22 20.13 20.19 20.16 20.10 06/10/2007 22:18:41 20.22 20.22 20.13 20.19 20.16 20.11 06/10/2007 22:24:41 20.22 20.22 20.13 20.19 20.15 20.07 06/10/2007 22:30:41 20.22 20.22 20.13 20.19 20.16 20.11 06/10/2007 22:36:41 20.22 20.21 20.13 20.19 20.15 20.10 06/10/2007 22:42:41 20.22 20.22 20.13 20.19 20.15 20.08 06/10/2007 22:48:41 20.22 20.22 20.13 20.19 20.16 20.11 06/10/2007 22:54:41 20.22 20.22 20.13 20.19 20.16 20.11 06/10/2007 23:00:41 20.22 20.21 20.13 20.19 20.15 20.06 06/10/2007 23:06:41 20.22 20.22 20.13 20.19 20.16 20.11 06/10/2007 23:12:41 20.22 20.22 20.13 20.19 20.16 20.13 06/10/2007 23:18:41 20.22 20.22 20.13 20.19 20.15 20.06 06/10/2007 23:24:41 20.22 20.22 20.13 20.19 20.16 20.11 06/10/2007 23:30:41 20.22 20.22 20.13 20.19 20.15 20.13 06/10/2007 23:36:41 20.22 20.21 20.13 20.19 20.15 20.07 06/10/2007 23:42:41 20.22 20.22 20.13 20.19 20.16 20.11 06/10/2007 23:48:41 20.22 20.21 20.13 20.19 20.15 20.11 06/10/2007 23:54:41 20.22 20.22 20.13 20.19 20.15 20.08 06/11/2007 00:00:41 20.22 20.22 20.13 20.19 20.16 20.12 06/11/2007 00:06:41 20.22 20.22 20.13 20.19 20.15 20.10 06/11/2007 00:12:41 20.22 20.22 20.13 20.19 20.15 20.06 06/11/2007 00:18:41 20.22 20.22 20.13 20.19 20.16 20.12 06/11/2007 00:24:41 20.22 20.22 20.13 20.19 20.15 20.11 06/11/2007 00:30:41 20.22 20.22 20.13 20.19 20.15 20.07 06/11/2007 00:36:41 20.22 20.22 20.13 20.19 20.16 20.12 06/11/2007 00:42:41 20.22 20.21 20.13 20.19 20.15 20.09 06/11/2007 00:48:41 20.22 20.22 20.13 20.19 20.15 20.07 06/11/2007 00:54:41 20.22 20.22 20.13 20.19 20.16 20.12 06/11/2007 01:00:41 20.22 20.21 20.13 20.19 20.15 20.10 06/11/2007 01:06:41 20.22 20.21 20.13 20.19 20.15 20.07 06/11/2007 01:12:41 20.22 20.22 20.13 20.19 20.16 20.12 06/11/2007 01:18:41 20.22 20.21 20.13 20.19 20.15 20.09 06/11/2007 01:24:41 20.22 20.22 20.13 20.19 20.15 20.09 06/11/2007 01:30:41 20.22 20.22 20.13 20.19 20.16 20.12 06/11/2007 01:36:41 20.22 20.22 20.13 20.19 20.15 20.08 06/11/2007 01:42:41 20.22 20.21 20.13 20.19 20.15 20.08 06/11/2007 01:48:41 20.22 20.22 20.13 20.19 20.15 20.12 06/11/2007 01:54:41 20.22 20.22 20.12 20.19 20.15 20.06 06/11/2007 02:00:41 20.22 20.22 20.13 20.19 20.16 20.11 06/11/2007 02:06:41 20.22 20.21 20.13 20.19 20.15 20.09 06/11/2007 02:12:41 20.22 20.22 20.12 20.19 20.15 20.08 06/11/2007 02:18:41 20.22 20.22 20.13 20.19 20.15 20.12 06/11/2007 02:24:41 20.22 20.21 20.12 20.19 20.15 20.07 06/11/2007 02:30:41 20.22 20.22 20.13 20.19 20.15 20.10 06/11/2007 02:36:41 20.22 20.21 20.13 20.19 20.15 20.12 06/11/2007 02:42:41 20.22 20.21 20.12 20.19 20.15 20.10 06/11/2007 02:48:41 20.22 20.21 20.12 20.19 20.15 20.07 06/11/2007 02:54:41 20.22 20.22 20.13 20.19 20.16 20.12 06/11/2007 03:00:41 20.22 20.21 20.12 20.19 20.15 20.10 06/11/2007 03:06:41 20.22 20.22 20.12 20.19 20.15 20.08 06/11/2007 03:12:41 20.22 20.21 20.13 20.19 20.16 20.12 06/11/2007 03:18:41 20.22 20.21 20.12 20.19 20.15 20.07 06/11/2007 03:24:41 20.22 20.22 20.12 20.19 20.15 20.09 06/11/2007 03:30:41 20.22 20.21 20.12 20.19 20.15 20.12 06/11/2007 03:36:41 20.22 20.21 20.12 20.19 20.15 20.06 06/11/2007 03:42:41 20.22 20.22 20.13 20.19 20.16 20.10 06/11/2007 03:48:41 20.22 20.21 20.12 20.19 20.15 20.11 06/11/2007 03:54:41 20.21 20.21 20.12 20.19 20.15 20.07 06/11/2007 04:00:41 20.22 20.21 20.12 20.19 20.15 20.11 06/11/2007 04:06:41 20.22 20.22 20.12 20.19 20.15 20.11 06/11/2007 04:12:41 20.21 20.21 20.12 20.19 20.15 20.06 06/11/2007 04:18:41 20.22 20.21 20.12 20.19 20.15 20.09 06/11/2007 04:24:41 20.21 20.21 20.12 20.19 20.15 20.10 06/11/2007 04:30:41 20.22 20.21 20.12 20.19 20.15 20.11 06/11/2007 04:36:41 20.21 20.21 20.12 20.19 20.15 20.07 06/11/2007 04:42:41 20.22 20.22 20.12 20.19 20.15 20.11 06/11/2007 04:48:41 20.21 20.21 20.12 20.19 20.15 20.10 06/11/2007 04:54:41 20.22 20.21 20.12 20.19 20.15 20.07 06/11/2007 05:00:41 20.22 20.22 20.12 20.19 20.15 20.12 06/11/2007 05:06:41 20.21 20.21 20.12 20.19 20.15 20.09 06/11/2007 05:12:41 20.22 20.22 20.12 20.19 20.15 20.08 06/11/2007 05:18:41 20.21 20.21 20.12 20.19 20.15 20.13 06/11/2007 05:24:41 20.21 20.21 20.12 20.19 20.15 20.07 06/11/2007 05:30:41 20.22 20.22 20.12 20.19 20.15 20.10 06/11/2007 05:36:41 20.21 20.21 20.12 20.19 20.15 20.12 06/11/2007 05:42:41 20.21 20.21 20.12 20.19 20.15 20.06 06/11/2007 05:48:41 20.21 20.21 20.12 20.19 20.15 20.11 06/11/2007 05:54:41 20.21 20.21 20.12 20.19 20.15 20.08 06/11/2007 06:00:41 20.22 20.21 20.12 20.19 20.15 20.09 06/11/2007 06:06:41 20.21 20.21 20.12 20.19 20.15 20.10 06/11/2007 06:12:41 20.21 20.21 20.12 20.19 20.15 20.10 06/11/2007 06:18:41 20.21 20.22 20.12 20.19 20.15 20.07 06/11/2007 06:24:41 20.22 20.21 20.12 20.19 20.15 20.11 06/11/2007 06:30:41 20.21 20.21 20.12 20.19 20.15 20.10 06/11/2007 06:36:41 20.21 20.21 20.12 20.19 20.15 20.06 06/11/2007 06:42:41 20.21 20.21 20.12 20.19 20.15 20.12 06/11/2007 06:48:41 20.21 20.21 20.12 20.19 20.15 20.07 06/11/2007 06:54:41 20.21 20.21 20.12 20.19 20.15 20.07 06/11/2007 07:00:41 20.21 20.21 20.12 20.19 20.15 20.11 06/11/2007 07:06:41 20.22 20.22 20.12 20.19 20.15 20.12 06/11/2007 07:12:41 20.21 20.21 20.12 20.19 20.15 20.10 06/11/2007 07:18:41 20.21 20.21 20.12 20.19 20.15 20.05 06/11/2007 07:24:41 20.21 20.21 20.12 20.19 20.15 20.12 06/11/2007 07:30:41 20.21 20.21 20.12 20.19 20.15 20.08 06/11/2007 07:36:41 20.21 20.21 20.12 20.19 20.15 20.10 06/11/2007 07:42:41 20.22 20.21 20.12 20.19 20.15 20.12 06/11/2007 07:48:41 20.21 20.21 20.12 20.19 20.15 20.08 06/11/2007 07:54:41 20.21 20.21 20.12 20.19 20.15 20.11 06/11/2007 08:00:41 20.22 20.21 20.12 20.19 20.15 20.11 06/11/2007 08:06:41 20.21 20.21 20.12 20.19 20.15 20.08 06/11/2007 08:12:41 20.22 20.22 20.12 20.19 20.15 20.10 06/11/2007 08:18:41 20.22 20.22 20.13 20.19 20.16 20.12 06/11/2007 08:24:41 20.21 20.21 20.13 20.19 20.15 20.12 06/11/2007 08:30:41 20.21 20.21 20.12 20.19 20.15 20.04 06/11/2007 08:36:41 20.21 20.21 20.13 20.19 20.15 20.10 06/11/2007 08:42:41 20.21 20.21 20.13 20.19 20.15 20.10 06/11/2007 08:48:41 20.21 20.22 20.13 20.19 20.15 20.11 06/11/2007 08:54:41 20.22 20.22 20.13 20.19 20.15 20.10 06/11/2007 09:00:41 20.22 20.22 20.13 20.19 20.15 20.11 06/11/2007 09:06:41 20.23 20.22 20.13 20.19 20.16 20.15 06/11/2007 09:12:41 20.22 20.21 20.13 20.19 20.16 20.12 06/11/2007 09:18:41 20.22 20.21 20.13 20.19 20.15 20.08 06/11/2007 09:24:41 20.22 20.21 20.13 20.19 20.16 20.14 06/11/2007 09:30:41 20.22 20.21 20.13 20.19 20.16 20.11 06/11/2007 09:36:41 20.22 20.22 20.13 20.19 20.16 20.12 06/11/2007 09:42:40 20.22 20.21 20.13 20.19 20.16 20.11 06/11/2007 09:48:41 20.22 20.21 20.13 20.19 20.16 20.12 06/11/2007 09:54:41 20.22 20.22 20.13 20.19 20.16 20.13 06/11/2007 10:00:41 20.22 20.21 20.13 20.19 20.16 20.11 06/11/2007 10:06:41 20.22 20.21 20.13 20.19 20.16 20.13 06/11/2007 10:12:40 20.22 20.22 20.13 20.19 20.16 20.11 06/11/2007 10:18:41 20.23 20.22 20.13 20.20 20.17 20.12 06/11/2007 10:24:41 20.23 20.22 20.13 20.20 20.17 20.15 06/11/2007 10:30:40 20.23 20.21 20.13 20.19 20.16 20.10 06/11/2007 10:36:40 20.23 20.22 20.13 20.19 20.16 20.05 06/11/2007 10:42:40 20.23 20.22 20.13 20.20 20.17 20.15 06/11/2007 10:48:40 20.23 20.22 20.13 20.20 20.17 20.13 06/11/2007 10:54:41 20.23 20.22 20.13 20.20 20.17 20.14 06/11/2007 11:00:40 20.23 20.22 20.13 20.20 20.17 20.13 06/11/2007 11:06:40 20.23 20.22 20.13 20.20 20.17 20.14 06/11/2007 11:12:40 20.23 20.22 20.13 20.20 20.16 20.11 06/11/2007 11:18:40 20.23 20.22 20.13 20.20 20.17 20.12 06/11/2007 11:24:40 20.23 20.22 20.13 20.20 20.16 20.11 06/11/2007 11:30:41 20.23 20.22 20.13 20.20 20.16 20.11 06/11/2007 11:36:41 20.23 20.22 20.13 20.20 20.16 20.14 06/11/2007 11:42:41 20.23 20.22 20.13 20.20 20.16 20.12 06/11/2007 11:48:41 20.23 20.22 20.13 20.20 20.16 20.14 06/11/2007 11:54:41 20.23 20.22 20.13 20.20 20.16 20.13 06/11/2007 12:00:41 20.23 20.22 20.13 20.20 20.16 20.11 06/11/2007 12:06:40 20.23 20.22 20.14 20.20 20.16 20.13 06/11/2007 12:12:41 20.23 20.22 20.14 20.20 20.16 20.13 06/11/2007 12:18:40 20.24 20.22 20.14 20.20 20.17 20.16 06/11/2007 12:24:40 20.24 20.22 20.14 20.20 20.17 20.12 06/11/2007 12:30:40 20.24 20.23 20.14 20.20 20.18 20.11 06/11/2007 12:36:40 20.24 20.22 20.14 20.20 20.18 20.16 06/11/2007 12:42:40 20.24 20.22 20.14 20.20 20.17 20.10 06/11/2007 12:48:41 20.24 20.22 20.14 20.20 20.18 20.13 06/11/2007 12:54:40 20.24 20.22 20.14 20.20 20.17 20.14 06/11/2007 13:00:41 20.24 20.22 20.14 20.20 20.17 20.15 06/11/2007 13:06:40 20.24 20.22 20.14 20.20 20.17 20.13 06/11/2007 13:12:40 20.24 20.22 20.14 20.20 20.17 20.12 06/11/2007 13:18:40 20.24 20.22 20.14 20.20 20.17 20.16 06/11/2007 13:24:40 20.24 20.22 20.14 20.20 20.17 20.12 06/11/2007 13:30:40 20.24 20.22 20.14 20.20 20.17 20.16 06/11/2007 13:36:40 20.24 20.22 20.14 20.20 20.17 20.18 06/11/2007 13:42:40 20.24 20.22 20.14 20.20 20.16 20.07 06/11/2007 13:48:40 20.24 20.23 20.14 20.20 20.17 20.13 06/11/2007 13:54:40 20.24 20.22 20.14 20.20 20.17 20.14 06/11/2007 14:00:40 20.24 20.22 20.14 20.20 20.17 20.14 06/11/2007 14:06:40 20.24 20.23 20.14 20.20 20.17 20.15 06/11/2007 14:12:40 20.24 20.22 20.14 20.20 20.17 20.08 06/11/2007 14:18:40 20.24 20.22 20.14 20.20 20.17 20.12 06/11/2007 14:24:40 20.24 20.22 20.14 20.20 20.17 20.14 06/11/2007 14:30:40 20.24 20.22 20.14 20.20 20.17 20.14 06/11/2007 14:36:40 20.24 20.23 20.14 20.20 20.17 20.14 06/11/2007 14:42:40 20.24 20.23 20.14 20.20 20.17 20.15 06/11/2007 14:48:40 20.24 20.23 20.14 20.20 20.17 20.14 06/11/2007 14:54:40 20.24 20.22 20.14 20.20 20.17 20.14 06/11/2007 15:00:40 20.24 20.23 20.14 20.20 20.17 20.13 06/11/2007 15:06:40 20.24 20.23 20.14 20.21 20.17 20.14 06/11/2007 15:12:40 20.24 20.23 20.14 20.20 20.17 20.13 06/11/2007 15:18:40 20.24 20.23 20.14 20.21 20.17 20.12 06/11/2007 15:24:40 20.24 20.23 20.15 20.21 20.17 20.17 06/11/2007 15:30:40 20.24 20.22 20.14 20.20 20.16 20.08 06/11/2007 15:36:40 20.24 20.23 20.14 20.21 20.17 20.09 06/11/2007 15:42:40 20.24 20.23 20.14 20.20 20.17 20.13 06/11/2007 15:48:40 20.24 20.23 20.14 20.21 20.17 20.10 06/11/2007 15:54:40 20.24 20.23 20.14 20.21 20.17 20.14 06/11/2007 16:00:40 20.24 20.23 20.14 20.21 20.17 20.11 06/11/2007 16:06:40 20.24 20.23 20.15 20.21 20.17 20.14 06/11/2007 16:12:40 20.24 20.23 20.14 20.21 20.17 20.09 06/11/2007 16:18:40 20.25 20.24 20.15 20.21 20.18 20.12 06/11/2007 16:24:40 20.24 20.23 20.15 20.21 20.18 20.15 06/11/2007 16:30:40 20.24 20.23 20.15 20.21 20.17 20.10 06/11/2007 16:36:40 20.25 20.24 20.15 20.22 20.18 20.17 06/11/2007 16:42:40 20.24 20.23 20.15 20.21 20.17 20.12 06/11/2007 16:48:40 20.24 20.23 20.15 20.21 20.18 20.12 06/11/2007 16:54:40 20.25 20.24 20.15 20.21 20.18 20.17 06/11/2007 17:00:40 20.24 20.23 20.15 20.21 20.17 20.11 06/11/2007 17:06:40 20.25 20.24 20.15 20.21 20.18 20.18 06/11/2007 17:12:40 20.24 20.23 20.15 20.21 20.17 20.11 06/11/2007 17:18:40 20.24 20.24 20.15 20.22 20.18 20.14 06/11/2007 17:24:40 20.24 20.23 20.15 20.21 20.18 20.16 06/11/2007 17:30:40 20.24 20.23 20.15 20.21 20.17 20.11 06/11/2007 17:36:40 20.25 20.23 20.15 20.21 20.18 20.19 06/11/2007 17:42:40 20.24 20.23 20.15 20.21 20.17 20.13 06/11/2007 17:48:40 20.25 20.23 20.15 20.21 20.18 20.14 06/11/2007 17:54:40 20.24 20.23 20.15 20.21 20.18 20.16 06/11/2007 18:00:40 20.25 20.23 20.15 20.21 20.17 20.12 06/11/2007 18:06:40 20.25 20.23 20.15 20.21 20.18 20.18 06/11/2007 18:12:40 20.24 20.23 20.15 20.21 20.17 20.14 06/11/2007 18:18:40 20.25 20.23 20.15 20.21 20.17 20.09 06/11/2007 18:24:40 20.25 20.24 20.15 20.21 20.17 20.13 06/11/2007 18:30:40 20.25 20.23 20.15 20.21 20.17 20.12 06/11/2007 18:36:40 20.24 20.23 20.15 20.21 20.18 20.14 06/11/2007 18:42:40 20.24 20.23 20.15 20.21 20.17 20.11 06/11/2007 18:48:40 20.25 20.24 20.15 20.21 20.18 20.12 06/11/2007 18:54:40 20.25 20.24 20.15 20.21 20.18 20.13 06/11/2007 19:00:40 20.25 20.24 20.15 20.21 20.18 20.14 06/11/2007 19:06:40 20.25 20.24 20.15 20.21 20.18 20.11 06/11/2007 19:12:40 20.24 20.24 20.15 20.21 20.18 20.13 06/11/2007 19:18:40 20.25 20.24 20.15 20.21 20.18 20.12 06/11/2007 19:24:40 20.25 20.24 20.15 20.21 20.18 20.11 06/11/2007 19:30:40 20.25 20.24 20.15 20.22 20.18 20.13 06/11/2007 19:36:40 20.24 20.23 20.15 20.21 20.17 20.12 06/11/2007 19:42:40 20.24 20.23 20.15 20.21 20.17 20.04 06/11/2007 19:48:40 20.25 20.24 20.15 20.21 20.17 20.12 06/11/2007 19:54:40 20.24 20.24 20.15 20.21 20.17 20.09 06/11/2007 20:00:40 20.24 20.24 20.15 20.21 20.17 20.10 06/11/2007 20:06:40 20.24 20.24 20.15 20.21 20.17 20.12 06/11/2007 20:12:40 20.24 20.23 20.15 20.21 20.17 20.11 06/11/2007 20:18:40 20.24 20.24 20.15 20.21 20.17 20.09 06/11/2007 20:24:40 20.24 20.23 20.15 20.21 20.17 20.13 06/11/2007 20:30:40 20.24 20.23 20.15 20.21 20.16 20.09 06/11/2007 20:36:40 20.24 20.24 20.15 20.21 20.17 20.12 06/11/2007 20:42:40 20.24 20.24 20.15 20.21 20.17 20.12 06/11/2007 20:48:40 20.24 20.23 20.15 20.21 20.16 20.09 06/11/2007 20:54:40 20.24 20.24 20.15 20.21 20.17 20.11 06/11/2007 21:00:40 20.24 20.24 20.15 20.21 20.17 20.12 06/11/2007 21:06:40 20.24 20.23 20.15 20.21 20.16 20.08 06/11/2007 21:12:40 20.24 20.24 20.15 20.21 20.17 20.12 06/11/2007 21:18:40 20.24 20.24 20.15 20.21 20.17 20.11 06/11/2007 21:24:40 20.24 20.24 20.15 20.21 20.17 20.10 06/11/2007 21:30:40 20.24 20.24 20.15 20.21 20.17 20.13 06/11/2007 21:36:40 20.24 20.23 20.15 20.21 20.16 20.11 06/11/2007 21:42:40 20.24 20.24 20.15 20.21 20.17 20.10 06/11/2007 21:48:40 20.24 20.23 20.15 20.21 20.17 20.13 06/11/2007 21:54:40 20.24 20.24 20.15 20.21 20.16 20.09 06/11/2007 22:00:40 20.24 20.23 20.15 20.21 20.17 20.10 06/11/2007 22:06:40 20.24 20.23 20.15 20.21 20.17 20.12 06/11/2007 22:12:40 20.24 20.24 20.15 20.21 20.17 20.13 06/11/2007 22:18:40 20.24 20.23 20.15 20.21 20.16 20.11 06/11/2007 22:24:40 20.24 20.23 20.15 20.21 20.16 20.07 06/11/2007 22:30:40 20.24 20.24 20.15 20.21 20.17 20.13 06/11/2007 22:36:40 20.24 20.23 20.15 20.21 20.16 20.11 06/11/2007 22:42:40 20.24 20.23 20.15 20.21 20.16 20.07 06/11/2007 22:48:40 20.24 20.24 20.15 20.21 20.17 20.13 06/11/2007 22:54:40 20.24 20.23 20.15 20.21 20.17 20.12 06/11/2007 23:00:40 20.24 20.24 20.15 20.21 20.16 20.07 06/11/2007 23:06:40 20.24 20.24 20.15 20.21 20.17 20.13 06/11/2007 23:12:40 20.24 20.23 20.15 20.21 20.16 20.12 06/11/2007 23:18:40 20.24 20.23 20.15 20.21 20.16 20.07 06/11/2007 23:24:40 20.24 20.24 20.15 20.21 20.17 20.12 06/11/2007 23:30:40 20.24 20.23 20.15 20.21 20.17 20.13 06/11/2007 23:36:40 20.24 20.23 20.15 20.21 20.16 20.10 06/11/2007 23:42:40 20.24 20.23 20.15 20.21 20.16 20.06 06/11/2007 23:48:40 20.24 20.24 20.15 20.21 20.17 20.12 06/11/2007 23:54:40 20.23 20.23 20.15 20.21 20.16 20.11 06/12/2007 00:00:40 20.23 20.23 20.15 20.21 20.17 20.11 06/12/2007 00:06:40 20.23 20.23 20.15 20.21 20.17 20.10 06/12/2007 00:12:40 20.24 20.23 20.15 20.21 20.17 20.11 06/12/2007 00:18:40 20.24 20.23 20.15 20.21 20.17 20.12 06/12/2007 00:24:40 20.24 20.23 20.15 20.21 20.16 20.11 06/12/2007 00:30:40 20.23 20.23 20.15 20.21 20.16 20.06 06/12/2007 00:36:40 20.24 20.23 20.15 20.21 20.17 20.12 06/12/2007 00:42:40 20.23 20.23 20.15 20.21 20.16 20.12 06/12/2007 00:48:40 20.23 20.23 20.15 20.21 20.16 20.06 06/12/2007 00:54:40 20.23 20.23 20.15 20.21 20.17 20.12 06/12/2007 01:00:40 20.23 20.23 20.15 20.21 20.16 20.12 06/12/2007 01:06:39 20.23 20.23 20.15 20.21 20.16 20.06 06/12/2007 01:12:40 20.24 20.24 20.15 20.21 20.17 20.12 06/12/2007 01:18:40 20.23 20.23 20.15 20.21 20.16 20.12 06/12/2007 01:24:40 20.23 20.23 20.15 20.21 20.16 20.06 06/12/2007 01:30:40 20.23 20.23 20.15 20.21 20.17 20.12 06/12/2007 01:36:40 20.23 20.23 20.15 20.21 20.16 20.11 06/12/2007 01:42:40 20.23 20.23 20.15 20.21 20.16 20.08 06/12/2007 01:48:40 20.23 20.23 20.15 20.21 20.17 20.13 06/12/2007 01:54:40 20.23 20.23 20.15 20.21 20.16 20.10 06/12/2007 02:00:39 20.23 20.23 20.15 20.21 20.16 20.06 06/12/2007 02:06:40 20.23 20.23 20.15 20.21 20.17 20.13 06/12/2007 02:12:39 20.23 20.23 20.14 20.21 20.16 20.09 06/12/2007 02:18:39 20.23 20.23 20.15 20.21 20.16 20.08 06/12/2007 02:24:39 20.23 20.23 20.15 20.21 20.16 20.12 06/12/2007 02:30:39 20.23 20.23 20.15 20.21 20.17 20.13 06/12/2007 02:36:40 20.23 20.23 20.15 20.21 20.16 20.07 06/12/2007 02:42:39 20.23 20.23 20.15 20.21 20.16 20.09 06/12/2007 02:48:39 20.23 20.23 20.15 20.21 20.17 20.13 06/12/2007 02:54:39 20.23 20.23 20.14 20.21 20.16 20.07 06/12/2007 03:00:39 20.23 20.23 20.15 20.21 20.17 20.09 06/12/2007 03:06:40 20.23 20.23 20.15 20.21 20.16 20.12 06/12/2007 03:12:39 20.23 20.23 20.15 20.21 20.16 20.12 06/12/2007 03:18:39 20.23 20.23 20.15 20.21 20.16 20.06 06/12/2007 03:24:39 20.23 20.23 20.15 20.21 20.17 20.11 06/12/2007 03:30:39 20.23 20.23 20.15 20.21 20.16 20.11 06/12/2007 03:36:39 20.23 20.23 20.15 20.21 20.16 20.07 06/12/2007 03:42:39 20.23 20.23 20.15 20.21 20.17 20.13 06/12/2007 03:48:39 20.23 20.23 20.15 20.21 20.16 20.11 06/12/2007 03:54:39 20.23 20.23 20.15 20.21 20.16 20.06 06/12/2007 04:00:39 20.23 20.23 20.15 20.21 20.17 20.12 06/12/2007 04:06:39 20.23 20.23 20.14 20.21 20.16 20.08 06/12/2007 04:12:39 20.23 20.23 20.15 20.21 20.16 20.10 06/12/2007 04:18:39 20.23 20.23 20.15 20.21 20.16 20.11 06/12/2007 04:24:39 20.23 20.23 20.14 20.21 20.16 20.08 06/12/2007 04:30:39 20.23 20.23 20.15 20.21 20.17 20.13 06/12/2007 04:36:39 20.23 20.23 20.15 20.21 20.16 20.08 06/12/2007 04:42:39 20.23 20.23 20.14 20.21 20.16 20.07 06/12/2007 04:48:39 20.23 20.23 20.15 20.21 20.17 20.13 06/12/2007 04:54:39 20.23 20.23 20.14 20.21 20.16 20.07 06/12/2007 05:00:39 20.23 20.23 20.15 20.21 20.16 20.08 06/12/2007 05:06:39 20.23 20.23 20.15 20.21 20.16 20.13 06/12/2007 05:12:39 20.23 20.23 20.15 20.21 20.16 20.10 06/12/2007 05:18:39 20.23 20.23 20.14 20.21 20.16 20.06 06/12/2007 05:24:39 20.23 20.23 20.15 20.21 20.17 20.12 06/12/2007 05:30:39 20.23 20.23 20.14 20.21 20.16 20.11 06/12/2007 05:36:39 20.23 20.23 20.14 20.21 20.16 20.06 06/12/2007 05:42:39 20.23 20.23 20.15 20.21 20.16 20.11 06/12/2007 05:48:39 20.23 20.23 20.15 20.21 20.16 20.12 06/12/2007 05:54:39 20.23 20.23 20.14 20.21 20.16 20.12 06/12/2007 06:00:39 20.23 20.23 20.14 20.21 20.16 20.05 06/12/2007 06:06:39 20.23 20.23 20.14 20.21 20.16 20.10 06/12/2007 06:12:39 20.23 20.23 20.15 20.21 20.16 20.11 06/12/2007 06:18:39 20.23 20.23 20.14 20.21 20.16 20.12 06/12/2007 06:24:39 20.23 20.23 20.14 20.21 20.16 20.06 06/12/2007 06:30:39 20.23 20.23 20.14 20.21 20.16 20.13 06/12/2007 06:36:39 20.23 20.23 20.14 20.20 20.15 20.08 06/12/2007 06:42:39 20.23 20.23 20.14 20.21 20.16 20.10 06/12/2007 06:48:39 20.23 20.23 20.14 20.21 20.16 20.13 06/12/2007 06:54:39 20.23 20.23 20.14 20.20 20.16 20.07 06/12/2007 07:00:39 20.23 20.23 20.14 20.21 20.16 20.12 06/12/2007 07:06:39 20.23 20.23 20.14 20.21 20.16 20.12 06/12/2007 07:12:39 20.23 20.23 20.15 20.21 20.16 20.13 06/12/2007 07:18:39 20.22 20.23 20.14 20.20 20.16 20.06 06/12/2007 07:24:39 20.23 20.23 20.14 20.21 20.16 20.09 06/12/2007 07:30:39 20.23 20.23 20.15 20.21 20.17 20.13 06/12/2007 07:36:39 20.23 20.23 20.15 20.21 20.17 20.17 06/12/2007 07:42:39 20.23 20.23 20.14 20.21 20.16 20.08 06/12/2007 07:48:39 20.23 20.23 20.15 20.21 20.17 20.10 06/12/2007 07:54:39 20.23 20.23 20.14 20.21 20.17 20.12 06/12/2007 08:00:39 20.23 20.23 20.15 20.21 20.17 20.11 06/12/2007 08:06:39 20.23 20.23 20.15 20.21 20.17 20.12 06/12/2007 08:12:39 20.22 20.22 20.14 20.20 20.16 20.06 06/12/2007 08:18:39 20.23 20.23 20.15 20.21 20.17 20.11 06/12/2007 08:24:39 20.23 20.23 20.14 20.21 20.16 20.13 06/12/2007 08:30:39 20.23 20.23 20.14 20.21 20.16 20.05 06/12/2007 08:36:39 20.23 20.23 20.14 20.21 20.16 20.11 06/12/2007 08:42:39 20.23 20.23 20.14 20.21 20.16 20.11 06/12/2007 08:48:39 20.23 20.23 20.14 20.21 20.16 20.10 06/12/2007 08:54:39 20.23 20.23 20.14 20.21 20.16 20.09 06/12/2007 09:00:39 20.23 20.23 20.14 20.21 20.16 20.10 06/12/2007 09:06:39 20.23 20.23 20.14 20.21 20.16 20.10 06/12/2007 09:12:39 20.23 20.23 20.14 20.20 20.16 20.11 06/12/2007 09:18:39 20.23 20.23 20.14 20.20 20.16 20.11 06/12/2007 09:24:39 20.23 20.23 20.14 20.20 20.16 20.12 06/12/2007 09:30:39 20.23 20.23 20.14 20.21 20.16 20.12 06/12/2007 09:36:39 20.23 20.23 20.14 20.20 20.16 20.13 06/12/2007 09:42:39 20.23 20.23 20.14 20.20 20.16 20.11 06/12/2007 09:48:39 20.23 20.23 20.14 20.21 20.16 20.11 06/12/2007 09:54:39 20.23 20.24 20.15 20.21 20.17 20.17 06/12/2007 10:00:39 20.22 20.23 20.14 20.20 20.15 20.09 06/12/2007 10:06:39 20.23 20.24 20.14 20.21 20.16 20.09 06/12/2007 10:12:39 20.23 20.23 20.14 20.20 20.16 20.13 06/12/2007 10:18:39 20.23 20.23 20.15 20.21 20.16 20.13 06/12/2007 10:24:39 20.23 20.23 20.15 20.21 20.16 20.14 06/12/2007 10:30:39 20.23 20.23 20.14 20.20 20.15 20.09 06/12/2007 10:36:39 20.23 20.23 20.14 20.21 20.16 20.13 06/12/2007 10:42:39 20.23 20.23 20.14 20.21 20.16 20.12 06/12/2007 10:48:39 20.23 20.23 20.14 20.21 20.16 20.11 06/12/2007 10:54:39 20.23 20.23 20.14 20.21 20.16 20.13 06/12/2007 11:00:39 20.23 20.22 20.14 20.20 20.14 20.07 06/12/2007 11:06:39 20.23 20.23 20.13 20.20 20.15 20.04 06/12/2007 11:12:39 20.22 20.22 20.13 20.20 20.14 20.04 06/12/2007 11:18:39 20.22 20.22 20.13 20.20 20.14 19.99 06/12/2007 11:24:39 20.22 20.22 20.13 20.20 20.14 20.04 06/12/2007 11:30:39 20.21 20.21 20.12 20.19 20.12 19.96 06/12/2007 11:36:39 20.23 20.22 20.12 20.19 20.13 19.96 06/12/2007 11:42:39 20.21 20.21 20.11 20.19 20.11 19.92 06/12/2007 11:48:39 20.21 20.21 20.11 20.19 20.11 19.87 06/12/2007 11:54:39 20.22 20.21 20.10 20.19 20.12 19.96 06/12/2007 12:00:39 20.20 20.21 20.12 20.19 20.11 19.90 06/12/2007 12:06:39 20.20 20.21 20.10 20.19 20.12 19.91 06/12/2007 12:12:39 20.20 20.20 20.10 20.18 20.10 19.89 06/12/2007 12:18:39 20.20 20.20 20.09 20.18 20.10 19.85 06/12/2007 12:24:39 20.19 20.20 20.09 20.18 20.10 19.90 06/12/2007 12:30:39 20.19 20.19 20.08 20.17 20.09 19.82 06/12/2007 12:36:39 20.19 20.19 20.08 20.17 20.09 19.87 06/12/2007 12:42:39 20.18 20.19 20.08 20.17 20.08 19.86 06/12/2007 12:48:39 20.18 20.19 20.07 20.17 20.08 19.85 06/12/2007 12:54:39 20.18 20.19 20.07 20.16 20.08 19.88 06/12/2007 13:00:39 20.18 20.19 20.07 20.16 20.08 19.85 06/12/2007 13:06:39 20.17 20.18 20.06 20.16 20.08 19.90 06/12/2007 13:12:39 20.17 20.17 20.06 20.15 20.06 19.84 06/12/2007 13:18:39 20.17 20.18 20.06 20.15 20.07 19.87 06/12/2007 13:24:39 20.16 20.17 20.05 20.15 20.07 19.90 06/12/2007 13:30:39 20.16 20.17 20.05 20.15 20.07 19.85 06/12/2007 13:36:39 20.16 20.17 20.05 20.15 20.07 19.89 06/12/2007 13:42:39 20.16 20.18 20.06 20.16 20.08 19.97 06/12/2007 13:48:39 20.20 20.19 20.05 20.16 20.09 19.93 06/12/2007 13:54:39 20.19 20.19 20.05 20.17 20.11 19.95 06/12/2007 14:00:39 20.18 20.23 20.04 20.20 20.13 19.92 06/12/2007 14:06:39 20.17 20.21 20.04 20.19 20.13 20.09 06/12/2007 14:12:39 20.17 20.21 20.04 20.18 20.13 20.32 06/12/2007 14:18:39 20.17 20.20 20.05 20.17 20.12 20.32 06/12/2007 14:24:39 20.12 20.19 20.05 20.17 20.13 20.10 06/12/2007 14:30:38 20.06 20.65 20.05 20.41 20.15 20.07 06/12/2007 14:36:39 20.06 20.14 20.05 20.12 20.15 20.01 06/12/2007 14:42:39 20.06 20.06 20.05 20.06 20.16 20.03 06/12/2007 14:48:39 20.06 20.05 20.05 20.05 20.17 20.09 06/12/2007 14:54:39 20.07 20.04 20.05 20.04 20.17 20.07 06/12/2007 15:00:38 20.07 20.04 20.05 20.04 20.17 20.05 06/12/2007 15:06:39 20.07 20.03 20.04 20.03 20.16 19.98 06/12/2007 15:12:39 20.09 20.09 20.05 20.09 20.19 20.09 06/12/2007 15:18:39 20.10 20.09 20.04 20.09 20.20 20.06 06/12/2007 15:24:39 20.11 20.09 20.04 20.10 20.23 20.06 06/12/2007 15:30:38 20.13 20.11 20.04 20.11 20.24 20.09 06/12/2007 15:36:39 20.12 20.10 20.04 20.09 20.23 20.02 06/12/2007 15:42:38 20.12 20.10 20.04 20.08 20.22 20.02 06/12/2007 15:48:39 20.12 20.09 20.04 20.08 20.21 20.02 06/12/2007 15:54:38 20.12 20.10 20.04 20.09 20.20 20.11 06/12/2007 16:00:39 20.11 20.09 20.04 20.08 20.18 20.01 06/12/2007 16:06:39 20.12 20.09 20.04 20.08 20.19 20.03 06/12/2007 16:12:38 20.11 20.09 20.04 20.07 20.18 19.97 06/12/2007 16:18:39 20.11 20.08 20.04 20.07 20.17 19.96 06/12/2007 16:24:38 20.11 20.09 20.04 20.08 20.17 20.00 06/12/2007 16:30:39 20.09 20.07 20.04 20.05 20.15 19.91 06/12/2007 16:36:39 20.10 20.07 20.04 20.06 20.16 19.97 06/12/2007 16:42:38 20.09 20.06 20.03 20.05 20.15 19.94 06/12/2007 16:48:39 20.10 20.07 20.03 20.07 20.16 20.11 06/12/2007 16:54:39 20.10 20.08 20.03 20.07 20.15 20.08 06/12/2007 17:00:39 20.09 20.06 20.03 20.05 20.14 19.98 06/12/2007 17:06:39 20.09 20.07 20.04 20.06 20.15 20.02 06/12/2007 17:12:38 20.09 20.07 20.03 20.05 20.14 20.02 06/12/2007 17:18:39 20.08 20.05 20.03 20.04 20.14 19.93 06/12/2007 17:24:38 20.09 20.07 20.04 20.06 20.14 20.04 06/12/2007 17:30:39 20.08 20.05 20.03 20.04 20.13 19.94 06/12/2007 17:36:38 20.08 20.05 20.03 20.04 20.13 19.93 06/12/2007 17:42:39 20.08 20.06 20.04 20.05 20.13 19.99 06/12/2007 17:48:39 20.07 20.05 20.04 20.04 20.13 19.95 06/12/2007 17:54:38 20.08 20.06 20.04 20.05 20.13 20.03 06/12/2007 18:00:39 20.06 20.04 20.03 20.03 20.12 19.94 06/12/2007 18:06:38 20.06 20.04 20.04 20.03 20.13 19.93 06/12/2007 18:12:39 20.07 20.05 20.03 20.03 20.12 19.99 06/12/2007 18:18:38 20.06 20.03 20.03 20.02 20.12 19.92 06/12/2007 18:24:38 20.06 20.04 20.03 20.03 20.12 20.01 06/12/2007 18:30:38 20.06 20.03 20.03 20.01 20.11 19.94 06/12/2007 18:36:38 20.06 20.03 20.03 20.02 20.12 19.96 06/12/2007 18:42:39 20.06 20.03 20.03 20.02 20.11 20.00 06/12/2007 18:48:38 20.05 20.03 20.03 20.02 20.12 19.96 06/12/2007 18:54:39 20.06 20.03 20.03 20.03 20.12 20.02 06/12/2007 19:00:38 20.05 20.02 20.03 20.01 20.11 19.93 06/12/2007 19:06:39 20.05 20.02 20.03 20.01 20.11 19.94 06/12/2007 19:12:38 20.05 20.02 20.03 20.01 20.11 19.99 06/12/2007 19:18:38 20.04 20.02 20.03 20.01 20.11 19.93 06/12/2007 19:24:38 20.05 20.02 20.03 20.02 20.11 20.01 06/12/2007 19:30:38 20.03 20.01 20.02 20.00 20.10 19.93 06/12/2007 19:36:38 20.04 20.02 20.03 20.01 20.11 19.99 06/12/2007 19:42:39 20.04 20.01 20.02 20.00 20.10 19.95 06/12/2007 19:48:38 20.04 20.02 20.02 20.00 20.10 19.98 06/12/2007 19:54:38 20.03 20.01 20.02 20.00 20.10 19.95 06/12/2007 20:00:38 20.04 20.01 20.02 20.00 20.10 19.98 06/12/2007 20:06:39 20.03 20.01 20.02 20.00 20.10 19.96 06/12/2007 20:12:38 20.03 20.00 20.02 20.00 20.10 19.95 06/12/2007 20:18:38 20.03 20.01 20.02 20.00 20.10 19.97 06/12/2007 20:24:39 20.03 20.00 20.02 19.99 20.10 19.96 06/12/2007 20:30:39 20.02 20.00 20.02 19.99 20.09 19.95 06/12/2007 20:36:38 20.03 20.00 20.02 19.99 20.10 19.96 06/12/2007 20:42:38 20.03 20.01 20.02 20.00 20.10 20.00 06/12/2007 20:48:38 20.02 19.99 20.02 19.98 20.09 19.92 06/12/2007 20:54:38 20.02 20.00 20.02 19.99 20.10 19.99 06/12/2007 21:00:38 20.02 19.99 20.02 19.99 20.09 19.95 06/12/2007 21:06:38 20.02 20.00 20.02 19.99 20.09 19.96 06/12/2007 21:12:39 20.02 20.00 20.02 20.00 20.10 20.02 06/12/2007 21:18:38 20.01 19.99 20.01 19.98 20.08 19.91 06/12/2007 21:24:38 20.01 19.99 20.02 19.98 20.09 19.93 06/12/2007 21:30:38 20.02 19.99 20.02 19.98 20.09 19.97 06/12/2007 21:36:38 20.01 19.99 20.02 19.98 20.09 19.95 06/12/2007 21:42:39 20.02 20.00 20.02 19.99 20.09 20.01 06/12/2007 21:48:38 20.01 19.98 20.01 19.97 20.08 19.92 06/12/2007 21:54:38 20.01 19.98 20.01 19.98 20.09 19.93 06/12/2007 22:00:38 20.01 19.99 20.01 19.98 20.08 19.97 06/12/2007 22:06:38 20.01 19.98 20.01 19.98 20.08 19.95 06/12/2007 22:12:38 20.01 19.99 20.01 19.98 20.08 19.97 06/12/2007 22:18:38 20.01 19.98 20.01 19.97 20.08 19.93 06/12/2007 22:24:39 20.01 19.99 20.01 19.98 20.08 19.98 06/12/2007 22:30:38 20.01 19.99 20.01 19.97 20.08 19.95 06/12/2007 22:36:39 20.01 19.98 20.01 19.98 20.08 19.95 06/12/2007 22:42:38 20.01 19.98 20.01 19.98 20.08 19.96 06/12/2007 22:48:38 20.00 19.98 20.01 19.97 20.08 19.93 06/12/2007 22:54:38 20.01 19.99 20.01 19.98 20.08 19.97 06/12/2007 23:00:38 20.00 19.98 20.01 19.97 20.07 19.94 06/12/2007 23:06:38 20.01 19.98 20.01 19.97 20.08 19.96 06/12/2007 23:12:38 20.00 19.98 20.01 19.97 20.07 19.94 06/12/2007 23:18:38 20.00 19.98 20.01 19.97 20.08 19.95 06/12/2007 23:24:38 20.00 19.98 20.01 19.97 20.08 19.95 06/12/2007 23:30:38 20.00 19.98 20.01 19.97 20.08 19.94 06/12/2007 23:36:38 20.00 19.98 20.01 19.97 20.07 19.95 06/12/2007 23:42:38 20.00 19.98 20.00 19.97 20.07 19.93 06/12/2007 23:48:39 20.00 19.98 20.00 19.97 20.07 19.96 06/12/2007 23:54:38 20.00 19.97 20.00 19.97 20.07 19.93 06/13/2007 00:00:38 20.00 19.98 20.00 19.97 20.07 19.95 06/13/2007 00:06:38 20.00 19.97 20.00 19.96 20.07 19.93 06/13/2007 00:12:38 20.00 19.98 20.00 19.97 20.07 19.97 06/13/2007 00:18:38 19.99 19.97 20.00 19.96 20.07 19.93 06/13/2007 00:24:38 20.00 19.97 20.00 19.97 20.07 19.95 06/13/2007 00:30:38 19.99 19.97 20.00 19.96 20.07 19.94 06/13/2007 00:36:38 20.00 19.97 20.00 19.97 20.07 19.96 06/13/2007 00:42:38 20.00 19.98 20.00 19.97 20.07 19.96 06/13/2007 00:48:38 19.99 19.97 20.00 19.96 20.07 19.91 06/13/2007 00:54:38 20.00 19.98 20.00 19.97 20.07 19.99 06/13/2007 01:00:38 20.00 19.97 20.00 19.97 20.07 19.95 06/13/2007 01:06:38 19.99 19.96 20.00 19.95 20.06 19.89 06/13/2007 01:12:38 20.00 19.98 20.00 19.97 20.07 19.98 06/13/2007 01:18:38 19.99 19.97 20.00 19.97 20.07 19.96 06/13/2007 01:24:38 19.99 19.97 20.00 19.96 20.06 19.91 06/13/2007 01:30:38 20.00 19.97 20.00 19.97 20.07 19.97 06/13/2007 01:36:38 19.99 19.97 20.00 19.96 20.06 19.95 06/13/2007 01:42:38 19.99 19.97 20.00 19.96 20.06 19.89 06/13/2007 01:48:38 20.00 19.97 20.00 19.97 20.07 19.97 06/13/2007 01:54:38 19.99 19.97 20.00 19.96 20.06 19.94 06/13/2007 02:00:38 19.99 19.97 20.00 19.96 20.06 19.94 06/13/2007 02:06:38 19.99 19.96 19.99 19.96 20.06 19.93 06/13/2007 02:12:38 19.99 19.97 20.00 19.96 20.06 19.95 06/13/2007 02:18:38 19.99 19.97 19.99 19.96 20.06 19.95 06/13/2007 02:24:38 19.98 19.96 19.99 19.95 20.06 19.89 06/13/2007 02:30:38 19.99 19.97 20.00 19.96 20.07 19.97 06/13/2007 02:36:38 19.99 19.97 19.99 19.96 20.06 19.96 06/13/2007 02:42:38 19.99 19.96 19.99 19.95 20.05 19.89 06/13/2007 02:48:38 19.99 19.96 19.99 19.96 20.06 19.95 06/13/2007 02:54:37 19.99 19.97 19.99 19.96 20.06 19.96 06/13/2007 03:00:37 19.98 19.96 19.99 19.96 20.06 19.92 06/13/2007 03:06:37 19.99 19.97 19.99 19.96 20.06 19.96 06/13/2007 03:12:37 19.99 19.96 19.99 19.95 20.05 19.90 06/13/2007 03:18:37 19.99 19.97 19.99 19.96 20.06 19.96 06/13/2007 03:24:37 19.98 19.96 19.99 19.95 20.05 19.91 06/13/2007 03:30:37 19.99 19.96 19.99 19.96 20.06 19.94 06/13/2007 03:36:37 19.99 19.97 19.99 19.96 20.05 19.93 06/13/2007 03:42:37 19.98 19.96 19.99 19.95 20.05 19.88 06/13/2007 03:48:37 19.99 19.97 19.99 19.96 20.06 19.98 06/13/2007 03:54:37 19.98 19.96 19.99 19.95 20.05 19.90 06/13/2007 04:00:37 19.98 19.96 19.99 19.95 20.06 19.92 06/13/2007 04:06:37 19.98 19.97 19.99 19.96 20.05 19.96 06/13/2007 04:12:37 19.99 19.96 19.99 19.96 20.05 19.93 06/13/2007 04:18:37 19.98 19.96 19.99 19.95 20.05 19.91 06/13/2007 04:24:37 19.99 19.96 19.99 19.96 20.05 19.95 06/13/2007 04:30:37 19.98 19.96 19.99 19.96 20.05 19.94 06/13/2007 04:36:37 19.98 19.95 19.98 19.95 20.05 19.88 06/13/2007 04:42:37 19.98 19.96 19.99 19.96 20.05 19.96 06/13/2007 04:48:37 19.98 19.96 19.99 19.96 20.05 19.96 06/13/2007 04:54:37 19.98 19.95 19.98 19.95 20.05 19.89 06/13/2007 05:00:37 19.98 19.96 19.99 19.96 20.05 19.96 06/13/2007 05:06:37 19.98 19.96 19.98 19.95 20.05 19.94 06/13/2007 05:12:37 19.98 19.95 19.98 19.94 20.05 19.88 06/13/2007 05:18:37 19.98 19.96 19.98 19.96 20.05 19.96 06/13/2007 05:24:37 19.98 19.95 19.98 19.95 20.05 19.91 06/13/2007 05:30:37 19.98 19.96 19.98 19.95 20.05 19.94 06/13/2007 05:36:37 19.98 19.96 19.98 19.95 20.05 19.95 06/13/2007 05:42:37 19.97 19.95 19.98 19.94 20.04 19.89 06/13/2007 05:48:37 19.98 19.96 19.98 19.95 20.05 19.95 06/13/2007 05:54:37 19.98 19.96 19.98 19.95 20.05 19.96 06/13/2007 06:00:37 19.97 19.95 19.98 19.94 20.04 19.89 06/13/2007 06:06:37 19.98 19.97 19.98 19.96 20.05 19.99 06/13/2007 06:12:37 19.97 19.95 19.98 19.94 20.04 19.90 06/13/2007 06:18:37 19.98 19.95 19.98 19.95 20.05 19.95 06/13/2007 06:24:37 19.98 19.96 19.98 19.95 20.04 19.96 06/13/2007 06:30:37 19.97 19.95 19.98 19.94 20.04 19.88 06/13/2007 06:36:37 19.98 19.96 19.98 19.96 20.05 19.98 06/13/2007 06:42:37 19.98 19.95 19.98 19.94 20.04 19.90 06/13/2007 06:48:37 19.98 19.95 19.98 19.95 20.05 19.94 06/13/2007 06:54:37 19.98 19.96 19.98 19.95 20.04 19.95 06/13/2007 07:00:37 19.98 19.95 19.98 19.95 20.04 19.92 06/13/2007 07:06:37 19.98 19.96 19.98 19.95 20.05 19.97 06/13/2007 07:12:37 19.98 19.95 19.98 19.94 20.04 19.91 06/13/2007 07:18:37 20.00 19.96 19.98 19.95 20.05 19.93 06/13/2007 07:24:37 19.99 19.97 19.98 19.96 20.05 19.99 06/13/2007 07:30:37 19.98 19.95 19.98 19.94 20.04 19.87 06/13/2007 07:36:37 19.99 19.97 19.98 19.96 20.05 19.98 06/13/2007 07:42:37 19.99 19.97 19.98 19.95 20.05 19.95 06/13/2007 07:48:36 19.98 19.96 19.98 19.93 20.04 19.87 06/13/2007 07:54:37 19.99 19.97 19.98 19.95 20.05 19.99 06/13/2007 08:00:37 19.98 19.96 19.98 19.94 20.04 19.94 06/13/2007 08:06:37 19.98 19.96 19.98 19.93 20.05 19.87 06/13/2007 08:12:36 19.99 19.97 19.98 19.95 20.05 19.97 06/13/2007 08:18:36 20.01 19.96 19.98 19.94 20.05 19.91 06/13/2007 08:24:36 20.03 20.02 19.98 20.04 20.08 19.98 06/13/2007 08:30:36 20.01 19.94 19.98 19.96 20.07 19.93 06/13/2007 08:36:36 20.18 20.00 19.98 20.06 20.08 19.95 06/13/2007 08:42:36 20.18 20.07 19.98 20.14 20.12 19.96 06/13/2007 08:48:36 20.21 20.08 19.98 20.18 20.13 19.97 06/13/2007 08:54:36 20.14 20.07 19.98 20.11 20.12 19.97 06/13/2007 09:00:36 20.10 20.07 19.97 20.06 20.11 19.93 06/13/2007 09:06:36 20.09 20.07 19.98 20.04 20.11 19.95 06/13/2007 09:12:36 20.09 20.07 19.98 20.04 20.10 20.01 06/13/2007 09:18:36 20.07 20.05 19.98 20.01 20.09 19.91 06/13/2007 09:24:36 20.07 20.06 19.98 20.02 20.10 19.98 06/13/2007 09:30:36 20.07 20.05 19.98 20.00 20.09 19.97 06/13/2007 09:36:36 20.06 20.06 19.98 20.01 20.09 19.97 06/13/2007 09:42:36 20.09 20.08 19.98 20.29 20.10 20.12 06/13/2007 09:48:36 20.10 20.47 19.98 20.38 20.13 20.08 06/13/2007 09:54:36 20.29 20.50 19.98 20.34 20.15 20.04 06/13/2007 10:00:36 20.36 20.43 19.98 20.34 20.19 20.07 06/13/2007 10:06:36 20.30 20.37 19.98 20.34 20.22 20.05 06/13/2007 10:12:36 20.11 20.54 19.98 20.30 20.22 20.04 06/13/2007 10:18:36 19.99 20.25 19.98 20.25 20.21 20.05 06/13/2007 10:24:36 19.97 20.45 19.98 20.32 20.22 20.07 06/13/2007 10:30:36 19.89 20.27 19.98 20.27 20.21 20.08 06/13/2007 10:36:36 19.90 20.19 19.98 20.24 20.21 20.10 06/13/2007 10:48:55 19.87 20.10 19.98 20.23 20.21 20.14 06/13/2007 10:54:54 19.85 20.08 19.98 20.22 20.21 20.10 06/13/2007 11:00:55 19.81 20.04 19.98 20.22 20.22 20.03 06/13/2007 11:06:54 19.79 20.01 19.98 20.22 20.22 20.01 06/13/2007 11:12:54 19.78 19.99 20.09 20.19 20.21 20.00 06/13/2007 11:18:54 19.78 19.99 20.02 20.18 20.20 20.02 06/13/2007 11:24:54 19.80 20.00 20.00 20.18 20.20 20.17 06/13/2007 11:30:54 19.80 20.00 20.05 20.17 20.19 20.28 06/13/2007 11:36:54 19.81 20.00 20.10 20.17 20.19 20.23 06/13/2007 11:42:55 19.81 20.01 20.08 20.17 20.18 20.15 06/13/2007 11:48:54 19.76 19.97 20.08 20.14 20.18 20.08 06/13/2007 11:54:54 19.81 19.99 20.12 20.15 20.18 20.11 06/13/2007 12:00:54 19.75 19.96 20.04 20.13 20.17 20.05 06/13/2007 12:06:54 19.74 19.94 20.04 20.12 20.17 20.04 06/13/2007 12:12:54 19.77 19.96 20.28 20.11 20.16 20.08 06/13/2007 12:18:54 20.34 20.48 20.18 20.29 20.17 20.22 06/13/2007 12:24:54 20.23 20.26 20.17 20.24 20.17 20.08 06/13/2007 12:30:54 20.22 20.25 20.15 20.23 20.16 19.98 06/13/2007 12:36:54 20.22 20.24 20.14 20.23 20.15 19.92 06/13/2007 12:42:54 20.22 20.24 20.14 20.23 20.15 19.99 06/13/2007 12:48:54 20.21 20.23 20.13 20.22 20.14 19.90 06/13/2007 12:54:54 20.21 20.24 20.13 20.22 20.14 19.94 06/13/2007 13:00:54 20.21 20.23 20.12 20.22 20.14 19.99 06/13/2007 13:06:54 20.21 20.23 20.12 20.21 20.13 19.93 06/13/2007 13:12:54 20.21 20.23 20.12 20.22 20.13 19.98 06/13/2007 13:18:54 20.21 20.23 20.11 20.21 20.13 19.93 06/13/2007 13:24:54 20.21 20.22 20.11 20.21 20.13 19.95 06/13/2007 13:30:54 20.20 20.22 20.10 20.20 20.12 19.92 06/13/2007 13:36:54 20.23 20.22 20.10 20.20 20.12 19.94 06/13/2007 13:42:54 20.21 20.22 20.10 20.20 20.11 19.92 06/13/2007 13:48:54 20.20 20.22 20.10 20.20 20.12 19.93 06/13/2007 13:54:54 20.20 20.21 20.09 20.19 20.11 19.94 06/13/2007 14:00:54 20.20 20.21 20.09 20.19 20.11 19.92 06/13/2007 14:06:54 20.20 20.21 20.09 20.19 20.11 19.91 06/13/2007 14:12:54 20.20 20.21 20.09 20.19 20.11 19.93 06/13/2007 14:18:54 20.20 20.21 20.08 20.19 20.11 19.94 06/13/2007 14:24:54 20.19 20.21 20.08 20.19 20.11 19.87 06/13/2007 14:30:55 20.19 20.21 20.08 20.19 20.11 19.92 06/13/2007 14:36:55 20.19 20.20 20.08 20.18 20.10 19.95 06/13/2007 14:42:55 20.19 20.20 20.08 20.18 20.10 19.89 06/13/2007 14:48:55 20.19 20.20 20.07 20.18 20.10 19.96 06/13/2007 14:54:55 20.19 20.20 20.07 20.18 20.09 19.90 06/13/2007 15:00:55 20.19 20.20 20.07 20.18 20.10 19.92 06/13/2007 15:06:55 20.18 20.20 20.07 20.18 20.10 19.94 06/13/2007 15:12:55 20.18 20.20 20.07 20.17 20.09 19.88 06/13/2007 15:18:55 20.18 20.19 20.07 20.17 20.10 19.94 06/13/2007 15:24:56 20.18 20.19 20.06 20.17 20.09 19.91 06/13/2007 15:30:56 20.18 20.19 20.06 20.17 20.09 19.94 06/13/2007 15:36:56 20.18 20.19 20.06 20.17 20.08 19.90 06/13/2007 15:42:56 20.18 20.19 20.06 20.17 20.09 19.95 06/13/2007 15:48:56 20.18 20.19 20.06 20.16 20.08 19.92 06/13/2007 15:54:56 20.18 20.19 20.06 20.16 20.08 19.89 06/13/2007 16:00:56 20.17 20.18 20.05 20.16 20.08 19.94 06/13/2007 16:06:56 20.17 20.18 20.05 20.16 20.07 19.88 06/13/2007 16:12:56 20.17 20.18 20.05 20.16 20.08 19.93 06/13/2007 16:18:57 20.17 20.18 20.05 20.16 20.08 19.92 06/13/2007 16:24:57 20.17 20.18 20.05 20.16 20.07 19.89 06/13/2007 16:30:57 20.17 20.18 20.05 20.15 20.08 19.94 06/13/2007 16:36:57 20.17 20.17 20.04 20.15 20.07 19.87 06/13/2007 16:42:57 20.16 20.17 20.04 20.15 20.08 19.90 06/13/2007 16:48:57 20.17 20.17 20.04 20.15 20.07 19.91 06/13/2007 16:54:57 20.16 20.17 20.04 20.15 20.07 19.88 06/13/2007 17:00:57 20.16 20.17 20.04 20.15 20.08 19.94 06/13/2007 17:06:57 20.16 20.16 20.04 20.14 20.07 19.88 06/13/2007 17:12:57 20.16 20.17 20.03 20.14 20.07 19.87 06/13/2007 17:18:58 20.16 20.17 20.03 20.14 20.08 19.95 06/13/2007 17:24:58 20.16 20.16 20.03 20.14 20.07 19.89 06/13/2007 17:30:58 20.16 20.17 20.03 20.14 20.07 19.90 06/13/2007 17:36:58 20.16 20.16 20.03 20.14 20.07 19.94 06/13/2007 17:42:58 20.15 20.16 20.03 20.14 20.07 19.91 06/13/2007 17:48:58 20.15 20.16 20.03 20.14 20.07 19.86 06/13/2007 17:54:58 20.15 20.16 20.03 20.14 20.07 19.93 06/13/2007 18:00:58 20.15 20.16 20.02 20.13 20.07 19.91 06/13/2007 18:06:58 20.15 20.16 20.03 20.13 20.07 19.94 06/13/2007 18:12:58 20.15 20.15 20.02 20.13 20.06 19.85 06/13/2007 18:18:58 20.15 20.15 20.02 20.13 20.07 19.90 06/13/2007 18:24:59 20.15 20.15 20.02 20.13 20.07 19.92 06/13/2007 18:30:59 20.15 20.15 20.02 20.13 20.07 19.93 06/13/2007 18:36:59 20.14 20.15 20.02 20.13 20.07 19.90 06/13/2007 18:42:57 20.14 20.15 20.02 20.13 20.06 19.87 06/13/2007 18:48:55 20.14 20.15 20.02 20.13 20.07 19.94 06/13/2007 18:54:54 20.14 20.15 20.02 20.12 20.07 19.91 06/13/2007 19:00:54 20.15 20.15 20.02 20.13 20.07 19.93 06/13/2007 19:06:54 20.14 20.14 20.01 20.12 20.06 19.92 06/13/2007 19:12:55 20.14 20.14 20.01 20.12 20.06 19.91 06/13/2007 19:18:55 20.14 20.14 20.01 20.12 20.06 19.95 06/13/2007 19:24:55 20.14 20.14 20.01 20.12 20.06 19.91 06/13/2007 19:30:55 20.14 20.14 20.01 20.12 20.07 19.94 06/13/2007 19:36:55 20.14 20.14 20.01 20.12 20.06 19.91 06/13/2007 19:42:55 20.14 20.14 20.01 20.12 20.06 19.97 06/13/2007 19:48:55 20.14 20.14 20.01 20.12 20.06 19.94 06/13/2007 19:54:55 20.14 20.14 20.01 20.12 20.06 19.93 06/13/2007 20:00:55 20.13 20.14 20.01 20.12 20.06 19.93 06/13/2007 20:06:55 20.13 20.14 20.01 20.12 20.06 19.93 06/13/2007 20:12:55 20.13 20.14 20.01 20.11 20.06 19.92 06/13/2007 20:18:56 20.13 20.13 20.00 20.11 20.06 19.93 06/13/2007 20:24:55 20.13 20.13 20.00 20.11 20.06 19.91 06/13/2007 20:30:54 20.13 20.14 20.00 20.11 20.06 19.92 06/13/2007 20:36:53 20.13 20.13 20.00 20.11 20.06 19.95 06/13/2007 20:42:53 20.13 20.13 20.00 20.11 20.06 19.87 06/13/2007 20:48:53 20.13 20.13 20.00 20.11 20.06 19.96 06/13/2007 20:54:53 20.13 20.13 20.00 20.11 20.06 19.91 06/13/2007 21:00:53 20.13 20.13 20.00 20.11 20.06 19.93 06/13/2007 21:06:52 20.13 20.13 20.00 20.11 20.06 19.91 06/13/2007 21:12:52 20.13 20.13 20.00 20.11 20.06 19.94 06/13/2007 21:18:52 20.13 20.13 20.00 20.10 20.06 19.91 06/13/2007 21:24:51 20.12 20.12 20.00 20.10 20.06 19.91 06/13/2007 21:30:51 20.12 20.12 20.00 20.10 20.06 19.94 06/13/2007 21:36:51 20.12 20.12 20.00 20.10 20.06 19.90 06/13/2007 21:42:51 20.12 20.12 20.00 20.10 20.06 19.93 06/13/2007 21:48:51 20.12 20.12 20.00 20.10 20.06 19.92 06/13/2007 21:54:50 20.12 20.12 20.00 20.10 20.06 19.93 06/13/2007 22:00:50 20.12 20.12 19.99 20.10 20.05 19.88 06/13/2007 22:06:50 20.12 20.12 20.00 20.10 20.06 19.95 06/13/2007 22:12:50 20.12 20.12 20.00 20.10 20.06 19.98 06/13/2007 22:18:49 20.12 20.11 19.99 20.09 20.05 19.84 06/13/2007 22:24:49 20.12 20.12 19.99 20.10 20.06 19.92 06/13/2007 22:30:49 20.12 20.12 19.99 20.09 20.05 19.92 06/13/2007 22:36:49 20.12 20.12 19.99 20.10 20.06 19.93 06/13/2007 22:42:51 20.12 20.11 19.99 20.09 20.05 19.91 06/13/2007 22:48:53 20.12 20.12 19.99 20.09 20.05 19.93 06/13/2007 22:54:54 20.11 20.11 19.99 20.09 20.05 19.91 06/13/2007 23:00:54 20.12 20.12 19.99 20.09 20.05 19.91 06/13/2007 23:06:54 20.11 20.11 19.99 20.09 20.05 19.94 06/13/2007 23:12:54 20.11 20.11 19.99 20.09 20.05 19.90 06/13/2007 23:18:55 20.11 20.11 19.99 20.09 20.05 19.93 06/13/2007 23:24:55 20.11 20.11 19.99 20.09 20.05 19.89 06/13/2007 23:30:55 20.11 20.11 19.99 20.09 20.05 19.97 06/13/2007 23:36:55 20.11 20.11 19.99 20.09 20.05 19.94 06/13/2007 23:42:55 20.11 20.11 19.99 20.09 20.04 19.83 06/13/2007 23:48:55 20.11 20.11 19.99 20.09 20.05 19.95 06/13/2007 23:54:55 20.11 20.11 19.99 20.09 20.05 19.90 06/14/2007 00:00:55 20.11 20.11 19.99 20.09 20.05 19.93 06/14/2007 00:06:56 20.11 20.11 19.98 20.08 20.05 19.91 06/14/2007 00:12:56 20.11 20.11 19.98 20.08 20.05 19.91 06/14/2007 00:18:56 20.11 20.11 19.98 20.08 20.05 19.92 06/14/2007 00:24:56 20.10 20.10 19.98 20.08 20.05 19.88 06/14/2007 00:30:56 20.11 20.10 19.98 20.08 20.05 19.93 06/14/2007 00:36:56 20.10 20.10 19.98 20.08 20.04 19.90 06/14/2007 00:42:56 20.10 20.10 19.98 20.08 20.05 19.90 06/14/2007 00:48:56 20.10 20.10 19.98 20.08 20.04 19.92 06/14/2007 00:54:56 20.10 20.10 19.98 20.08 20.04 19.87 06/14/2007 01:00:55 20.10 20.10 19.98 20.08 20.05 19.93 06/14/2007 01:06:54 20.10 20.10 19.98 20.08 20.04 19.89 06/14/2007 01:12:54 20.10 20.10 19.98 20.08 20.05 19.90 06/14/2007 01:18:54 20.10 20.10 19.98 20.08 20.04 19.90 06/14/2007 01:24:53 20.10 20.10 19.98 20.08 20.04 19.89 06/14/2007 01:30:54 20.10 20.10 19.98 20.08 20.05 19.94 06/14/2007 01:36:54 20.10 20.10 19.98 20.07 20.04 19.85 06/14/2007 01:42:53 20.10 20.10 19.98 20.08 20.05 19.93 06/14/2007 01:48:53 20.10 20.10 19.98 20.07 20.04 19.91 06/14/2007 01:54:54 20.10 20.10 19.98 20.07 20.04 19.90 06/14/2007 02:00:54 20.10 20.10 19.98 20.07 20.04 19.92 06/14/2007 02:06:53 20.10 20.09 19.98 20.07 20.04 19.91 06/14/2007 02:12:53 20.10 20.10 19.98 20.07 20.04 19.91 06/14/2007 02:18:53 20.10 20.09 19.97 20.07 20.04 19.89 06/14/2007 02:24:53 20.10 20.10 19.97 20.07 20.04 19.91 06/14/2007 02:30:53 20.09 20.09 19.97 20.07 20.04 19.89 06/14/2007 02:36:53 20.09 20.09 19.97 20.07 20.04 19.90 06/14/2007 02:42:53 20.09 20.09 19.97 20.07 20.04 19.90 06/14/2007 02:48:53 20.09 20.09 19.97 20.07 20.04 19.88 06/14/2007 02:54:53 20.09 20.09 19.97 20.07 20.04 19.90 06/14/2007 03:00:53 20.09 20.09 19.97 20.07 20.04 19.88 06/14/2007 03:06:53 20.09 20.09 19.97 20.07 20.04 19.90 06/14/2007 03:12:53 20.09 20.09 19.97 20.07 20.04 19.92 06/14/2007 03:18:53 20.09 20.09 19.97 20.06 20.03 19.86 06/14/2007 03:24:53 20.09 20.09 19.97 20.07 20.04 19.93 06/14/2007 03:30:53 20.09 20.09 19.97 20.06 20.03 19.89 06/14/2007 03:36:53 20.09 20.09 19.97 20.07 20.04 19.90 06/14/2007 03:42:53 20.09 20.09 19.97 20.06 20.03 19.90 06/14/2007 03:48:53 20.09 20.09 19.97 20.06 20.04 19.91 06/14/2007 03:54:53 20.09 20.08 19.97 20.06 20.03 19.87 06/14/2007 04:00:53 20.09 20.09 19.97 20.06 20.04 19.91 06/14/2007 04:06:53 20.09 20.08 19.97 20.06 20.03 19.89 06/14/2007 04:12:53 20.09 20.08 19.97 20.06 20.03 19.90 06/14/2007 04:18:53 20.09 20.08 19.97 20.06 20.03 19.90 06/14/2007 04:24:53 20.09 20.08 19.97 20.06 20.03 19.90 06/14/2007 04:30:53 20.08 20.08 19.97 20.06 20.03 19.90 06/14/2007 04:36:53 20.09 20.08 19.97 20.06 20.03 19.89 06/14/2007 04:42:53 20.08 20.08 19.97 20.06 20.03 19.90 06/14/2007 04:48:53 20.08 20.08 19.96 20.06 20.03 19.89 06/14/2007 04:54:53 20.09 20.08 19.97 20.06 20.03 19.93 06/14/2007 05:00:53 20.08 20.08 19.96 20.06 20.02 19.86 06/14/2007 05:06:53 20.08 20.08 19.97 20.06 20.04 19.94 06/14/2007 05:12:53 20.08 20.08 19.96 20.06 20.03 19.93 06/14/2007 05:18:53 20.08 20.08 19.96 20.06 20.02 19.84 06/14/2007 05:24:53 20.08 20.08 19.97 20.06 20.04 19.96 06/14/2007 05:30:53 20.08 20.08 19.96 20.05 20.02 19.87 06/14/2007 05:36:53 20.08 20.08 19.96 20.06 20.03 19.89 06/14/2007 05:42:53 20.08 20.08 19.96 20.05 20.03 19.92 06/14/2007 05:48:53 20.08 20.08 19.96 20.06 20.03 19.89 06/14/2007 05:54:53 20.08 20.08 19.96 20.06 20.03 19.92 06/14/2007 06:00:53 20.08 20.07 19.96 20.05 20.02 19.85 06/14/2007 06:06:53 20.08 20.08 19.96 20.05 20.03 19.92 06/14/2007 06:12:53 20.08 20.08 19.96 20.05 20.02 19.88 06/14/2007 06:18:53 20.08 20.08 19.96 20.05 20.03 19.89 06/14/2007 06:24:53 20.08 20.08 19.96 20.05 20.03 19.90 06/14/2007 06:30:53 20.08 20.08 19.96 20.05 20.03 19.88 06/14/2007 06:36:53 20.08 20.08 19.96 20.05 20.03 19.90 06/14/2007 06:42:53 20.08 20.07 19.96 20.05 20.03 19.89 06/14/2007 06:48:53 20.08 20.07 19.96 20.05 20.03 19.90 06/14/2007 06:54:53 20.08 20.07 19.96 20.05 20.02 19.88 06/14/2007 07:00:53 20.07 20.07 19.96 20.05 20.03 19.91 06/14/2007 07:06:53 20.07 20.07 19.96 20.05 20.02 19.89 06/14/2007 07:12:53 20.07 20.07 19.96 20.05 20.02 19.87 06/14/2007 07:18:53 20.07 20.07 19.96 20.05 20.02 19.91 06/14/2007 07:24:53 20.07 20.07 19.96 20.05 20.02 19.87 06/14/2007 07:30:53 20.07 20.07 19.96 20.05 20.02 19.91 06/14/2007 07:36:53 20.07 20.07 19.96 20.05 20.02 19.88 06/14/2007 07:42:53 20.07 20.07 19.96 20.05 20.02 19.89 06/14/2007 07:48:53 20.07 20.07 19.96 20.05 20.02 19.89 06/14/2007 07:54:53 20.07 20.07 19.95 20.05 20.02 19.89 06/14/2007 08:00:53 20.07 20.07 19.95 20.05 20.02 19.89 06/14/2007 08:06:53 20.07 20.07 19.95 20.05 20.02 19.88 06/14/2007 08:12:53 20.07 20.07 19.95 20.05 20.02 19.88 06/14/2007 08:18:54 20.07 20.07 19.95 20.04 20.02 19.89 06/14/2007 08:24:54 20.07 20.07 19.95 20.04 20.02 19.88 06/14/2007 08:30:54 20.07 20.07 19.95 20.04 20.02 19.89 06/14/2007 08:36:53 20.07 20.07 19.95 20.04 20.02 19.88 06/14/2007 08:42:54 20.07 20.07 19.95 20.04 20.02 19.90 06/14/2007 08:48:54 20.07 20.07 19.95 20.04 20.02 19.88 06/14/2007 08:54:54 20.07 20.07 19.95 20.04 20.02 19.92 06/14/2007 09:00:53 20.07 20.06 19.95 20.04 20.02 19.91 06/14/2007 09:06:53 20.07 20.07 19.95 20.04 20.02 19.94 06/14/2007 09:12:53 20.07 20.06 19.95 20.04 20.02 19.94 06/14/2007 09:18:53 20.34 20.07 19.95 20.05 20.03 19.92 06/14/2007 09:24:53 20.13 20.31 19.95 20.54 20.04 19.95 06/14/2007 09:30:53 19.97 20.18 19.95 20.15 20.04 19.92 06/14/2007 09:36:53 19.90 20.03 19.95 19.97 20.05 19.92 06/14/2007 09:42:53 19.85 19.94 19.95 19.87 20.05 19.93 06/14/2007 09:48:53 19.79 20.05 19.95 19.78 20.05 19.88 06/14/2007 09:54:53 19.81 19.99 19.95 19.82 20.05 19.96 06/14/2007 10:00:53 19.80 19.97 19.95 19.82 20.08 19.94 06/14/2007 10:07:59 19.79 19.98 19.95 19.83 20.08 19.92 06/14/2007 10:14:25 19.81 20.05 19.95 19.89 20.10 19.95 06/14/2007 10:20:34 19.75 20.05 19.95 19.83 20.09 19.89 06/14/2007 10:26:38 19.77 20.08 19.95 19.86 20.11 19.93 06/14/2007 10:32:40 19.78 20.08 19.95 19.87 20.11 19.93 06/14/2007 10:38:41 19.74 20.08 19.95 19.80 20.11 19.88 06/14/2007 10:44:42 19.79 20.10 19.95 19.84 20.11 19.98 06/14/2007 10:50:43 19.82 20.09 19.95 19.83 20.11 20.00 06/14/2007 10:56:43 19.76 20.09 19.95 19.74 20.10 19.90 06/14/2007 11:02:44 19.78 20.10 19.95 19.79 20.11 19.98 06/14/2007 11:08:45 19.83 20.09 19.95 19.83 20.11 20.03 06/14/2007 11:14:46 19.75 20.08 19.95 19.75 20.11 19.93 06/14/2007 11:20:47 19.81 20.09 19.95 19.81 20.11 20.01 06/14/2007 11:26:48 19.78 20.08 19.95 19.77 20.11 20.01 06/14/2007 11:32:49 19.77 20.15 19.98 19.75 20.11 19.94 06/14/2007 11:38:50 19.86 20.17 19.97 20.11 20.11 20.00 06/14/2007 11:44:51 20.20 20.17 19.97 20.16 20.11 20.06 06/14/2007 11:50:52 20.19 20.16 19.87 20.15 20.10 19.94 06/14/2007 11:56:52 20.18 20.16 19.88 20.15 20.10 19.97 06/14/2007 12:02:53 20.18 20.15 19.66 20.14 20.09 19.94 06/14/2007 12:08:54 20.18 20.15 19.72 20.14 20.09 19.89 06/14/2007 12:14:55 20.17 20.15 19.80 20.14 20.09 19.96 06/14/2007 12:20:56 20.17 20.15 19.64 20.13 20.08 19.90 06/14/2007 12:26:57 20.17 20.15 19.82 20.13 20.08 19.94 06/14/2007 12:32:58 20.17 20.15 19.65 20.13 20.08 19.92 06/14/2007 12:38:59 20.16 20.14 19.77 20.13 20.08 19.95 06/14/2007 12:45:00 20.16 20.15 20.29 20.13 20.08 20.20 06/14/2007 12:51:01 20.16 20.14 19.94 20.13 20.08 20.10 06/14/2007 12:57:02 20.16 20.14 19.79 20.13 20.07 20.12 06/14/2007 13:03:02 20.16 20.14 20.04 20.12 20.08 20.12 06/14/2007 13:09:03 20.16 20.14 20.05 20.12 20.07 20.12 06/14/2007 13:15:04 20.16 20.14 20.05 20.13 20.07 20.14 06/14/2007 13:21:05 20.15 20.14 20.04 20.12 20.07 20.11 06/14/2007 13:27:06 20.16 20.14 20.03 20.12 20.07 20.08 06/14/2007 13:32:45 20.16 20.14 20.05 20.12 20.07 20.12 06/14/2007 13:38:37 20.15 20.14 20.05 20.12 20.07 20.15 06/14/2007 13:44:34 20.15 20.14 20.04 20.12 20.07 20.04 06/14/2007 13:50:32 20.15 20.14 20.04 20.12 20.07 20.04 06/14/2007 13:56:31 20.15 20.14 20.04 20.12 20.07 19.99 06/14/2007 14:02:30 20.15 20.14 20.03 20.12 20.06 19.97 06/14/2007 14:08:29 20.15 20.13 20.03 20.12 20.06 19.89 06/14/2007 14:14:28 20.15 20.13 20.03 20.12 20.06 19.95 06/14/2007 14:20:27 20.15 20.14 20.03 20.11 20.06 19.91 06/14/2007 14:26:26 20.15 20.13 20.02 20.11 20.06 19.91 06/14/2007 14:32:25 20.15 20.13 20.02 20.11 20.06 19.94 06/14/2007 14:38:25 20.14 20.13 20.02 20.11 20.05 19.89 06/14/2007 14:44:24 20.15 20.13 20.02 20.11 20.06 19.95 06/14/2007 14:50:23 20.14 20.13 20.02 20.11 20.05 19.92 06/14/2007 14:56:22 20.14 20.13 20.02 20.11 20.05 19.91 06/14/2007 15:02:21 20.14 20.13 20.02 20.11 20.06 19.95 06/14/2007 15:08:20 20.14 20.13 20.02 20.11 20.05 19.89 06/14/2007 15:14:19 20.14 20.13 20.02 20.11 20.06 19.93 06/14/2007 15:20:18 20.14 20.13 20.02 20.11 20.05 19.91 06/14/2007 15:26:17 20.14 20.13 20.01 20.10 20.05 19.88 06/14/2007 15:32:17 20.14 20.13 20.01 20.10 20.05 19.94 06/14/2007 15:38:16 20.14 20.12 20.01 20.10 20.05 19.88 06/14/2007 15:44:15 20.14 20.12 20.01 20.10 20.05 19.93 06/14/2007 15:50:14 20.14 20.12 20.01 20.10 20.05 19.91 06/14/2007 15:56:13 20.13 20.12 20.01 20.10 20.05 19.88 06/14/2007 16:02:12 20.14 20.13 20.01 20.10 20.05 19.94 06/14/2007 16:08:11 20.13 20.12 20.01 20.10 20.05 19.90 06/14/2007 16:14:10 20.13 20.12 20.01 20.10 20.05 19.94 06/14/2007 16:20:09 20.13 20.12 20.01 20.10 20.05 19.94 06/14/2007 16:26:08 20.13 20.12 20.01 20.10 20.05 19.89 06/14/2007 16:32:08 20.13 20.12 20.01 20.10 20.05 19.95 06/14/2007 16:38:07 20.13 20.12 20.00 20.10 20.05 19.91 06/14/2007 16:44:06 20.13 20.12 20.00 20.10 20.05 19.92 06/14/2007 16:50:05 20.13 20.12 20.00 20.10 20.05 19.95 06/14/2007 16:56:04 20.13 20.12 20.00 20.10 20.05 19.90 06/14/2007 17:02:03 20.15 20.12 20.00 20.10 20.05 19.96 06/14/2007 17:08:02 20.13 20.11 20.00 20.09 20.04 19.91 06/14/2007 17:14:01 20.13 20.12 20.00 20.09 20.05 19.93 06/14/2007 17:20:00 20.13 20.11 20.00 20.09 20.05 19.93 06/14/2007 17:25:59 20.13 20.11 20.00 20.09 20.04 19.90 06/14/2007 17:31:58 20.13 20.11 20.00 20.09 20.05 19.94 06/14/2007 17:37:57 20.12 20.11 19.99 20.09 20.04 19.89 06/14/2007 17:43:57 20.12 20.11 20.00 20.09 20.05 19.92 06/14/2007 17:49:56 20.12 20.11 19.99 20.09 20.04 19.92 06/14/2007 17:55:55 20.12 20.11 19.99 20.09 20.04 19.89 06/14/2007 18:01:54 20.12 20.11 19.99 20.09 20.05 19.96 06/14/2007 18:07:53 20.12 20.11 19.99 20.09 20.04 19.93 06/14/2007 18:13:52 20.12 20.11 19.99 20.09 20.05 19.94 06/14/2007 18:19:51 20.12 20.11 19.99 20.09 20.04 19.89 06/14/2007 18:25:50 20.12 20.11 19.99 20.09 20.05 19.96 06/14/2007 18:31:49 20.12 20.11 19.99 20.09 20.04 19.92 06/14/2007 18:37:49 20.12 20.11 19.99 20.09 20.05 19.94 06/14/2007 18:43:48 20.12 20.11 19.99 20.08 20.04 19.95 06/14/2007 18:49:47 20.12 20.11 19.99 20.09 20.04 19.91 06/14/2007 18:55:46 20.12 20.11 19.99 20.08 20.04 19.95 06/14/2007 19:01:45 20.12 20.11 19.99 20.08 20.04 19.92 06/14/2007 19:07:44 20.12 20.11 19.99 20.08 20.04 19.94 06/14/2007 19:13:43 20.12 20.10 19.99 20.08 20.04 19.94 06/14/2007 19:19:42 20.11 20.10 19.99 20.08 20.04 19.93 06/14/2007 19:25:41 20.12 20.10 19.99 20.08 20.04 19.95 06/14/2007 19:31:40 20.11 20.10 19.99 20.08 20.04 19.91 06/14/2007 19:37:40 20.12 20.11 19.99 20.08 20.04 19.94 06/14/2007 19:43:39 20.12 20.11 19.99 20.08 20.04 19.93 06/14/2007 19:49:38 20.11 20.10 19.99 20.08 20.04 19.90 06/14/2007 19:55:37 20.11 20.10 19.99 20.08 20.04 19.92 06/14/2007 20:01:36 20.11 20.10 19.98 20.08 20.03 19.91 06/14/2007 20:07:35 20.11 20.10 19.98 20.08 20.03 19.92 06/14/2007 20:13:34 20.11 20.10 19.98 20.08 20.03 19.92 06/14/2007 20:20:01 20.11 20.10 19.98 20.08 20.03 19.92 06/14/2007 20:26:46 20.11 20.10 19.98 20.08 20.03 19.93 06/14/2007 20:33:00 20.11 20.10 19.98 20.08 20.04 19.94 06/14/2007 20:39:04 20.11 20.10 19.98 20.08 20.03 19.88 06/14/2007 20:45:06 20.11 20.10 19.98 20.08 20.04 19.95 06/14/2007 20:51:07 20.11 20.10 19.98 20.07 20.03 19.92 06/14/2007 20:57:07 20.11 20.10 19.98 20.08 20.03 19.92 06/14/2007 21:03:08 20.11 20.10 19.98 20.07 20.03 19.93 06/14/2007 21:09:09 20.11 20.10 19.98 20.08 20.04 19.92 06/14/2007 21:15:09 20.11 20.10 19.98 20.07 20.03 19.93 06/14/2007 21:21:10 20.11 20.10 19.98 20.07 20.03 19.91 06/14/2007 21:27:11 20.11 20.10 19.98 20.07 20.03 19.93 06/14/2007 21:33:11 20.10 20.10 19.98 20.07 20.03 19.92 06/14/2007 21:39:12 20.11 20.10 19.98 20.07 20.03 19.92 06/14/2007 21:45:12 20.11 20.10 19.98 20.07 20.03 19.91 06/14/2007 21:51:13 20.10 20.09 19.98 20.07 20.03 19.93 06/14/2007 21:57:14 20.10 20.10 19.98 20.07 20.03 19.92 06/14/2007 22:03:14 20.10 20.09 19.98 20.07 20.03 19.92 06/14/2007 22:09:15 20.10 20.10 19.98 20.07 20.03 19.89 06/14/2007 22:15:16 20.10 20.10 19.98 20.07 20.03 19.96 06/14/2007 22:21:16 20.10 20.09 19.97 20.07 20.03 19.89 06/14/2007 22:27:17 20.10 20.09 19.98 20.07 20.03 19.93 06/14/2007 22:33:18 20.10 20.09 19.97 20.07 20.03 19.90 06/14/2007 22:38:48 20.10 20.09 19.97 20.07 20.03 19.92 06/14/2007 22:44:38 20.10 20.09 19.97 20.07 20.03 19.90 06/14/2007 22:50:33 20.10 20.09 19.97 20.07 20.03 19.91 06/14/2007 22:56:32 20.10 20.09 19.97 20.07 20.03 19.93 06/14/2007 23:02:30 20.10 20.09 19.97 20.07 20.03 19.90 06/14/2007 23:08:29 20.10 20.09 19.97 20.07 20.03 19.93 06/14/2007 23:14:28 20.10 20.09 19.97 20.07 20.03 19.93 06/14/2007 23:20:28 20.10 20.09 19.97 20.07 20.03 19.93 06/14/2007 23:26:27 20.10 20.09 19.97 20.07 20.03 19.92 06/14/2007 23:32:26 20.10 20.09 19.97 20.07 20.03 19.94 06/14/2007 23:38:25 20.09 20.09 19.97 20.07 20.03 19.92 06/14/2007 23:44:24 20.10 20.09 19.97 20.06 20.03 19.91 06/14/2007 23:50:23 20.10 20.09 19.97 20.07 20.03 19.93 06/14/2007 23:56:22 20.10 20.09 19.97 20.07 20.03 19.95 06/15/2007 00:02:21 20.09 20.09 19.97 20.06 20.02 19.87 06/15/2007 00:08:20 20.10 20.09 19.97 20.06 20.03 19.89 06/15/2007 00:14:20 20.09 20.09 19.97 20.06 20.03 19.94 06/15/2007 00:20:19 20.09 20.09 19.97 20.06 20.02 19.90 06/15/2007 00:26:18 20.09 20.08 19.97 20.06 20.03 19.93 06/15/2007 00:32:17 20.09 20.08 19.97 20.06 20.03 19.94 06/15/2007 00:38:16 20.09 20.08 19.97 20.06 20.02 19.88 06/15/2007 00:44:15 20.09 20.08 19.97 20.06 20.02 19.86 06/15/2007 00:50:14 20.09 20.08 19.97 20.06 20.03 19.94 06/15/2007 00:56:13 20.09 20.08 19.97 20.06 20.03 19.91 06/15/2007 01:02:12 20.09 20.08 19.96 20.06 20.02 19.90 06/15/2007 01:08:11 20.09 20.08 19.97 20.06 20.03 19.93 06/15/2007 01:14:10 20.09 20.08 19.96 20.06 20.02 19.90 06/15/2007 01:20:10 20.09 20.08 19.96 20.06 20.03 19.90 06/15/2007 01:26:09 20.09 20.08 19.96 20.06 20.02 19.91 06/15/2007 01:32:08 20.09 20.08 19.96 20.06 20.03 19.90 06/15/2007 01:38:07 20.09 20.08 19.97 20.06 20.03 19.95 06/15/2007 01:44:06 20.09 20.08 19.96 20.06 20.02 19.90 06/15/2007 01:50:05 20.09 20.08 19.96 20.06 20.02 19.84 06/15/2007 01:56:04 20.09 20.08 19.97 20.06 20.03 19.96 06/15/2007 02:02:03 20.08 20.08 19.96 20.05 20.02 19.87 06/15/2007 02:08:02 20.09 20.08 19.96 20.06 20.02 19.90 06/15/2007 02:14:02 20.09 20.08 19.96 20.06 20.03 19.95 06/15/2007 02:20:01 20.08 20.08 19.96 20.05 20.02 19.85 06/15/2007 02:26:00 20.09 20.08 19.96 20.06 20.03 19.93 06/15/2007 02:31:59 20.08 20.07 19.96 20.05 20.02 19.91 06/15/2007 02:37:58 20.08 20.08 19.96 20.06 20.02 19.86 06/15/2007 02:43:57 20.08 20.08 19.96 20.05 20.03 19.95 06/15/2007 02:49:56 20.08 20.07 19.96 20.05 20.01 19.85 06/15/2007 02:55:55 20.08 20.08 19.96 20.05 20.02 19.92 06/15/2007 03:01:54 20.08 20.07 19.96 20.05 20.02 19.92 06/15/2007 03:07:53 20.08 20.07 19.96 20.05 20.02 19.86 06/15/2007 03:13:52 20.08 20.08 19.96 20.05 20.03 19.96 06/15/2007 03:19:52 20.08 20.07 19.96 20.05 20.01 19.86 06/15/2007 03:25:51 20.08 20.08 19.96 20.05 20.02 19.90 06/15/2007 03:31:50 20.08 20.07 19.96 20.05 20.02 19.93 06/15/2007 03:37:49 20.08 20.07 19.96 20.05 20.02 19.85 06/15/2007 03:43:48 20.08 20.08 19.96 20.05 20.03 19.96 06/15/2007 03:49:47 20.08 20.07 19.96 20.05 20.01 19.87 06/15/2007 03:55:46 20.08 20.08 19.96 20.05 20.02 19.90 06/15/2007 04:01:45 20.08 20.07 19.96 20.05 20.02 19.94 06/15/2007 04:07:44 20.08 20.07 19.96 20.05 20.01 19.84 06/15/2007 04:13:44 20.08 20.07 19.96 20.05 20.02 19.95 06/15/2007 04:19:43 20.08 20.07 19.96 20.05 20.01 19.87 06/15/2007 04:25:42 20.08 20.07 19.96 20.05 20.02 19.89 06/15/2007 04:31:41 20.08 20.07 19.96 20.05 20.02 19.94 06/15/2007 04:37:40 20.07 20.07 19.95 20.05 20.01 19.84 06/15/2007 04:43:39 20.08 20.07 19.96 20.05 20.02 19.94 06/15/2007 04:49:38 20.07 20.07 19.95 20.05 20.01 19.88 06/15/2007 04:55:37 20.08 20.07 19.95 20.05 20.02 19.89 06/15/2007 05:01:36 20.07 20.07 19.95 20.05 20.02 19.92 06/15/2007 05:07:35 20.07 20.07 19.95 20.05 20.02 19.89 06/15/2007 05:13:35 20.07 20.07 19.95 20.04 20.01 19.89 06/15/2007 05:19:34 20.07 20.07 19.95 20.05 20.02 19.90 06/15/2007 05:25:48 20.07 20.07 19.95 20.04 20.01 19.89 06/15/2007 05:32:14 20.07 20.07 19.95 20.05 20.01 19.89 06/15/2007 05:38:22 20.07 20.07 19.95 20.04 20.01 19.90 06/15/2007 05:44:24 20.07 20.07 19.95 20.04 20.01 19.88 06/15/2007 05:50:25 20.07 20.07 19.95 20.04 20.02 19.92 06/15/2007 05:56:25 20.07 20.06 19.95 20.04 20.01 19.85 06/15/2007 06:02:25 20.07 20.07 19.95 20.04 20.02 19.94 06/15/2007 06:08:25 20.07 20.07 19.95 20.04 20.02 19.98 06/15/2007 06:14:24 20.07 20.06 19.95 20.04 20.01 19.85 06/15/2007 06:20:24 20.07 20.07 19.95 20.04 20.01 19.82 06/15/2007 06:26:24 20.07 20.06 19.95 20.04 20.01 19.93 06/15/2007 06:32:24 20.07 20.06 19.95 20.04 20.01 19.90 06/15/2007 06:38:24 20.07 20.06 19.95 20.04 20.01 19.86 06/15/2007 06:44:23 20.07 20.06 19.95 20.04 20.02 19.93 06/15/2007 06:50:23 20.07 20.07 19.95 20.04 20.01 19.88 06/15/2007 06:56:23 20.07 20.06 19.95 20.04 20.01 19.90 06/15/2007 07:02:23 20.07 20.06 19.95 20.04 20.02 19.91 06/15/2007 07:08:23 20.07 20.07 19.95 20.04 20.02 19.94 06/15/2007 07:14:22 20.07 20.06 19.95 20.04 20.01 19.85 06/15/2007 07:20:22 20.07 20.07 19.95 20.04 20.02 19.91 06/15/2007 07:26:22 20.07 20.06 19.95 20.04 20.02 19.95 06/15/2007 07:32:22 20.06 20.06 19.95 20.04 20.00 19.85 06/15/2007 07:38:22 20.07 20.06 19.95 20.04 20.01 19.89 06/15/2007 07:44:31 20.07 20.06 19.95 20.04 20.01 19.95 06/15/2007 07:50:36 20.07 20.06 19.95 20.04 20.01 19.87 06/15/2007 07:56:38 20.07 20.06 19.95 20.04 20.01 19.93 06/15/2007 08:02:39 20.07 20.06 19.95 20.04 20.02 19.97 06/15/2007 08:08:39 20.06 20.06 19.95 20.03 20.00 19.83 06/15/2007 08:14:40 20.07 20.06 19.95 20.04 20.01 19.91 06/15/2007 08:20:40 20.06 20.06 19.95 20.04 20.01 19.89 06/15/2007 08:26:40 20.07 20.06 19.95 20.04 20.01 19.92 06/15/2007 08:32:40 20.06 20.06 19.95 20.04 20.01 19.89 06/15/2007 08:38:41 20.06 20.06 19.95 20.04 20.01 19.89 06/15/2007 08:44:41 20.07 20.06 19.95 20.04 20.01 19.92 06/15/2007 08:50:39 20.06 20.06 19.95 20.04 20.01 19.89 06/15/2007 08:56:36 20.06 20.06 19.95 20.04 20.01 19.92 06/15/2007 09:02:35 20.06 20.06 19.95 20.04 20.01 19.92 06/15/2007 09:08:35 20.06 20.06 19.95 20.04 20.01 19.92 06/15/2007 09:14:35 20.07 20.06 19.95 20.04 20.01 19.89 06/15/2007 09:20:35 20.06 20.06 19.95 20.04 20.01 19.99 06/15/2007 09:26:35 20.06 20.06 19.94 20.03 20.00 19.88 06/15/2007 09:32:35 20.07 20.06 19.95 20.04 20.01 19.94 06/15/2007 09:38:35 20.06 20.06 19.95 20.03 20.01 19.95 06/15/2007 09:44:35 20.06 20.06 19.95 20.03 20.00 19.84 06/15/2007 09:50:35 20.33 20.06 19.95 20.04 20.02 19.97 06/15/2007 09:56:35 20.18 20.04 19.95 20.07 20.02 19.95 06/15/2007 10:02:36 20.09 19.98 19.95 19.98 20.03 19.92 06/15/2007 10:08:36 20.04 19.99 19.95 19.99 20.04 19.99 06/15/2007 10:14:36 20.03 20.01 19.95 20.01 20.05 19.97 06/15/2007 10:20:36 20.03 20.03 19.95 20.03 20.08 19.98 06/15/2007 10:26:36 20.06 20.08 19.95 20.07 20.10 20.05 06/15/2007 10:32:36 20.33 20.07 19.95 20.08 20.09 19.98 06/15/2007 10:38:36 20.28 20.11 19.95 20.12 20.11 19.95 06/15/2007 10:44:39 20.28 20.15 19.95 20.16 20.13 20.04 06/15/2007 10:50:36 20.20 20.13 19.95 20.15 20.11 19.94 06/15/2007 10:56:37 20.18 20.13 19.95 20.15 20.12 19.97 06/15/2007 11:02:37 20.19 20.14 19.95 20.16 20.13 19.98 06/15/2007 11:08:37 20.97 20.15 19.95 20.16 20.15 20.06 06/15/2007 11:14:37 20.27 20.14 19.95 20.16 20.16 20.04 06/15/2007 11:20:37 20.26 20.13 19.95 20.16 20.17 20.00 06/15/2007 11:26:37 20.25 20.20 19.95 20.22 20.17 20.07 06/15/2007 11:32:37 20.24 20.28 20.37 20.29 20.17 20.00 06/15/2007 11:38:37 20.24 20.21 20.23 20.19 20.16 20.28 06/15/2007 11:44:37 20.24 20.20 20.20 20.18 20.15 20.40 06/15/2007 11:50:38 20.23 20.20 20.12 20.17 20.14 20.15 06/15/2007 11:56:38 20.23 20.19 20.10 20.17 20.13 20.03 06/15/2007 12:02:38 20.22 20.19 20.08 20.16 20.12 19.96 06/15/2007 12:08:38 20.22 20.18 20.07 20.16 20.12 19.94 06/15/2007 12:14:38 20.22 20.18 20.05 20.16 20.11 19.92 06/15/2007 12:20:38 20.21 20.17 20.04 20.15 20.11 19.93 06/15/2007 12:26:38 20.21 20.17 20.03 20.15 20.10 19.92 06/15/2007 12:32:38 20.21 20.17 20.02 20.15 20.10 19.92 06/15/2007 12:38:39 20.20 20.17 20.02 20.15 20.10 19.93 06/15/2007 12:44:38 20.20 20.17 20.01 20.15 20.09 19.96 06/15/2007 12:50:39 20.20 20.17 20.02 20.15 20.09 20.06 06/15/2007 12:56:39 20.19 20.17 20.02 20.15 20.09 20.01 06/15/2007 13:02:39 20.19 20.17 20.03 20.15 20.08 20.00 06/15/2007 13:08:39 20.19 20.17 20.03 20.15 20.08 19.99 06/15/2007 13:14:39 20.19 20.17 20.02 20.14 20.08 19.93 06/15/2007 13:20:39 20.18 20.16 20.05 20.14 20.08 19.95 06/15/2007 13:26:39 20.18 20.16 20.11 20.14 20.08 20.01 06/15/2007 13:32:40 20.18 20.16 20.08 20.14 20.07 20.04 06/15/2007 13:38:40 20.18 20.16 20.08 20.14 20.07 19.97 06/15/2007 13:44:40 20.18 20.16 20.07 20.14 20.07 19.93 06/15/2007 13:50:40 20.18 20.16 20.07 20.14 20.07 19.93 06/15/2007 13:56:40 20.18 20.16 20.06 20.14 20.07 19.93 06/15/2007 14:02:40 20.17 20.16 20.07 20.15 20.07 19.93 06/15/2007 14:08:40 20.17 20.16 20.06 20.14 20.07 19.94 06/15/2007 14:14:40 20.17 20.15 20.05 20.14 20.06 19.92 06/15/2007 14:20:40 20.17 20.15 20.05 20.14 20.06 19.93 06/15/2007 14:26:40 20.17 20.15 20.05 20.14 20.06 19.91 06/15/2007 14:32:41 20.17 20.15 20.05 20.13 20.06 19.94 06/15/2007 14:38:41 20.19 20.15 20.05 20.13 20.06 19.91 06/15/2007 14:44:41 20.17 20.15 20.05 20.13 20.06 19.95 06/15/2007 14:50:41 20.17 20.15 20.04 20.13 20.05 19.91 06/15/2007 14:56:41 20.17 20.15 20.04 20.13 20.06 19.94 06/15/2007 15:02:41 20.17 20.15 20.04 20.13 20.05 19.93 06/15/2007 15:08:41 20.18 20.15 20.04 20.13 20.06 19.93 06/15/2007 15:14:41 20.17 20.15 20.04 20.13 20.06 19.96 06/15/2007 15:20:41 20.17 20.15 20.04 20.13 20.06 19.93 06/15/2007 15:26:42 20.17 20.15 20.04 20.13 20.06 19.96 06/15/2007 15:32:42 20.17 20.15 20.04 20.13 20.06 19.96 06/15/2007 15:38:42 20.16 20.14 20.04 20.13 20.06 19.93 06/15/2007 15:44:42 20.17 20.15 20.04 20.13 20.06 19.97 06/15/2007 15:50:42 20.16 20.15 20.03 20.12 20.05 19.94 06/15/2007 15:56:42 20.16 20.15 20.03 20.12 20.06 19.96 06/15/2007 16:02:42 20.16 20.14 20.03 20.12 20.06 19.96 06/15/2007 16:08:42 20.16 20.14 20.03 20.12 20.05 19.95 06/15/2007 16:14:42 20.16 20.14 20.03 20.12 20.06 19.98 06/15/2007 16:20:43 20.16 20.14 20.03 20.12 20.05 19.94 06/15/2007 16:26:43 20.16 20.14 20.03 20.12 20.06 19.96 06/15/2007 16:32:43 20.16 20.14 20.03 20.12 20.05 19.96 06/15/2007 16:38:43 20.16 20.14 20.03 20.12 20.05 19.96 06/15/2007 16:44:43 20.16 20.14 20.03 20.12 20.06 19.97 06/15/2007 16:50:43 20.16 20.14 20.03 20.12 20.06 19.93 06/15/2007 16:56:43 20.16 20.14 20.03 20.12 20.06 19.93 06/15/2007 17:02:43 20.16 20.14 20.03 20.12 20.05 19.91 06/15/2007 17:08:43 20.15 20.14 20.02 20.12 20.05 19.91 06/15/2007 17:14:43 20.15 20.14 20.02 20.12 20.05 19.89 06/15/2007 17:20:44 20.15 20.14 20.02 20.12 20.05 19.93 06/15/2007 17:26:44 20.15 20.13 20.02 20.11 20.05 19.89 06/15/2007 17:32:44 20.15 20.14 20.02 20.11 20.05 19.93 06/15/2007 17:38:44 20.14 20.13 20.02 20.11 20.04 19.89 06/15/2007 17:44:44 20.14 20.13 20.02 20.11 20.05 19.91 06/15/2007 17:50:44 20.14 20.13 20.02 20.11 20.04 19.90 06/15/2007 17:56:44 20.14 20.13 20.02 20.11 20.04 19.89 06/15/2007 18:02:44 20.14 20.13 20.02 20.11 20.04 19.90 06/15/2007 18:08:44 20.14 20.13 20.02 20.11 20.04 19.92 06/15/2007 18:14:45 20.13 20.13 20.02 20.11 20.04 19.89 06/15/2007 18:20:45 20.14 20.13 20.02 20.11 20.04 19.90 06/15/2007 18:26:45 20.13 20.12 20.01 20.11 20.04 19.90 06/15/2007 18:32:45 20.14 20.13 20.01 20.12 20.05 19.90 06/15/2007 18:38:45 20.13 20.13 20.01 20.11 20.04 19.91 06/15/2007 18:44:45 20.13 20.13 20.01 20.11 20.04 19.92 06/15/2007 18:50:45 20.13 20.12 20.01 20.10 20.04 19.90 06/15/2007 18:56:45 20.13 20.13 20.01 20.10 20.05 19.91 06/15/2007 19:02:45 20.12 20.12 20.01 20.10 20.04 19.88 06/15/2007 19:08:45 20.12 20.12 20.01 20.10 20.05 19.92 06/15/2007 19:14:46 20.12 20.12 20.01 20.10 20.04 19.88 06/15/2007 19:20:46 20.12 20.12 20.01 20.10 20.05 19.92 06/15/2007 19:26:46 20.12 20.12 20.01 20.10 20.04 19.95 06/15/2007 19:32:46 20.12 20.12 20.01 20.10 20.03 19.82 06/15/2007 19:38:46 20.12 20.12 20.01 20.10 20.04 19.90 06/15/2007 19:44:46 20.12 20.12 20.01 20.10 20.04 19.90 06/15/2007 19:50:46 20.11 20.12 20.01 20.10 20.04 19.87 06/15/2007 19:56:47 20.12 20.12 20.01 20.10 20.04 19.95 06/15/2007 20:02:46 20.11 20.12 20.00 20.09 20.03 19.83 06/15/2007 20:08:41 20.11 20.12 20.00 20.10 20.04 19.93 06/15/2007 20:14:39 20.11 20.11 20.00 20.09 20.03 19.88 06/15/2007 20:20:39 20.11 20.12 20.00 20.09 20.04 19.92 06/15/2007 20:26:39 20.11 20.11 20.00 20.09 20.03 19.88 06/15/2007 20:32:39 20.11 20.11 20.00 20.09 20.03 19.88 06/15/2007 20:38:39 20.11 20.11 20.00 20.09 20.03 19.92 06/15/2007 20:44:39 20.11 20.11 20.00 20.09 20.03 19.88 06/15/2007 20:50:39 20.11 20.11 20.00 20.09 20.04 19.95 06/15/2007 20:56:39 20.10 20.11 20.00 20.09 20.02 19.86 06/15/2007 21:02:39 20.10 20.11 20.00 20.09 20.03 19.87 06/15/2007 21:08:39 20.10 20.11 20.00 20.09 20.03 19.95 06/15/2007 21:14:39 20.10 20.10 20.00 20.08 20.02 19.85 06/15/2007 21:20:39 20.10 20.11 20.00 20.09 20.03 19.91 06/15/2007 21:26:39 20.10 20.11 20.00 20.08 20.03 19.95 06/15/2007 21:32:39 20.10 20.10 19.99 20.08 20.02 19.82 06/15/2007 21:38:39 20.10 20.11 20.00 20.08 20.03 19.93 06/15/2007 21:44:39 20.10 20.10 20.00 20.08 20.03 19.92 06/15/2007 21:50:39 20.09 20.10 19.99 20.08 20.03 19.83 06/15/2007 21:56:40 20.09 20.10 20.00 20.08 20.03 19.95 06/15/2007 22:02:40 20.09 20.10 19.99 20.08 20.02 19.90 06/15/2007 22:08:40 20.09 20.10 19.99 20.08 20.02 19.83 06/15/2007 22:14:40 20.09 20.10 19.99 20.08 20.03 19.93 06/15/2007 22:20:40 20.09 20.10 19.99 20.08 20.02 19.88 06/15/2007 22:26:40 20.09 20.10 19.99 20.08 20.03 19.91 06/15/2007 22:32:40 20.09 20.10 19.99 20.08 20.02 19.87 06/15/2007 22:38:40 20.09 20.10 19.99 20.08 20.03 19.90 06/15/2007 22:44:37 20.09 20.10 19.99 20.08 20.02 19.88 06/15/2007 22:50:36 20.09 20.10 19.99 20.08 20.03 19.89 06/15/2007 22:56:35 20.09 20.10 19.99 20.07 20.03 19.94 06/15/2007 23:02:35 20.08 20.09 19.99 20.07 20.02 19.86 06/15/2007 23:08:34 20.08 20.10 19.99 20.07 20.02 19.87 06/15/2007 23:14:33 20.09 20.10 19.99 20.07 20.03 19.94 06/15/2007 23:20:33 20.08 20.09 19.99 20.07 20.02 19.83 06/15/2007 23:26:33 20.08 20.09 19.99 20.07 20.03 19.92 06/15/2007 23:32:32 20.08 20.09 19.99 20.07 20.02 19.88 06/15/2007 23:38:31 20.08 20.09 19.99 20.07 20.02 19.91 06/15/2007 23:44:31 20.08 20.09 19.99 20.07 20.02 19.89 06/15/2007 23:50:31 20.08 20.09 19.99 20.07 20.02 19.90 06/15/2007 23:56:30 20.08 20.09 19.98 20.07 20.01 19.88 06/16/2007 00:02:30 20.08 20.09 19.99 20.07 20.02 19.90 06/16/2007 00:08:29 20.08 20.09 19.99 20.07 20.02 19.93 06/16/2007 00:14:29 20.07 20.09 19.98 20.06 20.01 19.82 06/16/2007 00:20:28 20.08 20.09 19.99 20.07 20.02 19.92 06/16/2007 00:26:28 20.07 20.08 19.98 20.06 20.01 19.90 06/16/2007 00:32:27 20.07 20.09 19.98 20.06 20.02 19.86 06/16/2007 00:38:27 20.08 20.09 19.99 20.07 20.03 19.96 06/16/2007 00:44:26 20.07 20.08 19.98 20.06 20.01 19.88 06/16/2007 00:50:26 20.07 20.08 19.98 20.06 20.02 19.84 06/16/2007 00:56:28 20.07 20.08 19.98 20.06 20.02 19.94 06/16/2007 01:02:33 20.07 20.08 19.98 20.06 20.01 19.84 06/16/2007 01:08:35 20.07 20.08 19.98 20.06 20.02 19.93 06/16/2007 01:14:35 20.07 20.08 19.98 20.06 20.02 19.92 06/16/2007 01:20:35 20.07 20.08 19.98 20.06 20.01 19.83 06/16/2007 01:26:35 20.07 20.08 19.98 20.06 20.02 19.91 06/16/2007 01:32:35 20.07 20.08 19.98 20.06 20.02 19.93 06/16/2007 01:38:35 20.07 20.08 19.98 20.06 20.01 19.81 06/16/2007 01:44:34 20.07 20.08 19.98 20.06 20.02 19.91 06/16/2007 01:50:34 20.07 20.08 19.98 20.06 20.01 19.91 06/16/2007 01:56:34 20.07 20.08 19.98 20.06 20.01 19.84 06/16/2007 02:02:34 20.07 20.08 19.98 20.06 20.02 19.94 06/16/2007 02:08:34 20.07 20.08 19.98 20.05 20.01 19.85 06/16/2007 02:14:33 20.07 20.08 19.98 20.06 20.02 19.89 06/16/2007 02:20:33 20.07 20.08 19.98 20.05 20.02 19.93 06/16/2007 02:26:33 20.06 20.07 19.97 20.05 20.01 19.83 06/16/2007 02:32:33 20.07 20.08 19.98 20.05 20.02 19.93 06/16/2007 02:38:32 20.06 20.07 19.97 20.05 20.01 19.87 06/16/2007 02:44:32 20.06 20.08 19.98 20.05 20.02 19.88 06/16/2007 02:50:32 20.06 20.07 19.98 20.05 20.01 19.90 06/16/2007 02:56:32 20.06 20.07 19.97 20.05 20.01 19.88 06/16/2007 03:02:31 20.06 20.07 19.97 20.05 20.01 19.88 06/16/2007 03:08:31 20.06 20.07 19.97 20.05 20.01 19.89 06/16/2007 03:14:33 20.06 20.07 19.97 20.05 20.01 19.89 06/16/2007 03:20:35 20.06 20.07 19.97 20.05 20.02 19.88 06/16/2007 03:26:36 20.06 20.07 19.97 20.05 20.01 19.90 06/16/2007 03:32:36 20.06 20.07 19.97 20.05 20.01 19.84 06/16/2007 03:38:36 20.06 20.07 19.97 20.05 20.02 19.96 06/16/2007 03:44:36 20.06 20.07 19.97 20.04 20.01 19.86 06/16/2007 03:50:36 20.06 20.07 19.97 20.05 20.01 19.86 06/16/2007 03:56:36 20.06 20.07 19.97 20.05 20.02 19.95 06/16/2007 04:02:36 20.05 20.07 19.97 20.04 20.00 19.84 06/16/2007 04:08:36 20.06 20.07 19.97 20.05 20.01 19.89 06/16/2007 04:14:36 20.06 20.07 19.97 20.05 20.01 19.94 06/16/2007 04:20:36 20.05 20.07 19.97 20.04 20.00 19.82 06/16/2007 04:26:35 20.05 20.07 19.97 20.05 20.01 19.89 06/16/2007 04:32:35 20.05 20.07 19.97 20.04 20.01 19.94 06/16/2007 04:38:35 20.05 20.06 19.97 20.04 20.00 19.82 06/16/2007 04:44:35 20.05 20.07 19.97 20.05 20.01 19.91 06/16/2007 04:50:35 20.05 20.07 19.97 20.04 20.01 19.93 06/16/2007 04:56:35 20.05 20.06 19.97 20.04 20.00 19.81 06/16/2007 05:02:35 20.05 20.07 19.97 20.04 20.01 19.92 06/16/2007 05:08:35 20.05 20.06 19.97 20.04 20.01 19.91 06/16/2007 05:14:35 20.05 20.06 19.97 20.04 20.00 19.81 06/16/2007 05:20:35 20.05 20.07 19.97 20.04 20.01 19.94 06/16/2007 05:26:35 20.05 20.07 19.97 20.04 20.02 19.99 06/16/2007 05:32:36 20.06 20.07 19.98 20.05 20.03 20.12 06/16/2007 05:38:36 20.07 20.08 19.99 20.06 20.06 20.34 06/16/2007 05:44:36 20.09 20.09 20.02 20.07 20.09 20.64 06/16/2007 05:50:36 20.11 20.10 20.05 20.08 20.11 20.95 06/16/2007 05:56:36 20.14 20.12 20.08 20.10 20.14 21.25 06/16/2007 06:02:36 20.18 20.15 20.12 20.11 20.18 21.52 06/16/2007 06:08:36 20.21 20.16 20.15 20.13 20.21 21.65 06/16/2007 06:14:36 20.21 20.16 20.16 20.13 20.21 21.23 06/16/2007 06:20:36 20.20 20.16 20.15 20.13 20.16 20.42 06/16/2007 06:26:36 20.19 20.15 20.14 20.12 20.12 20.01 06/16/2007 06:32:36 20.19 20.16 20.14 20.13 20.12 19.98 06/16/2007 06:38:36 20.19 20.15 20.13 20.13 20.11 20.01 06/16/2007 06:44:36 20.18 20.15 20.12 20.12 20.09 19.90 06/16/2007 06:50:36 20.18 20.15 20.12 20.13 20.10 19.96 06/16/2007 06:56:36 20.18 20.15 20.11 20.12 20.09 19.98 06/16/2007 07:02:36 20.17 20.15 20.10 20.12 20.08 19.87 06/16/2007 07:08:36 20.17 20.15 20.10 20.12 20.08 19.90 06/16/2007 07:14:36 20.16 20.15 20.10 20.12 20.07 19.93 06/16/2007 07:20:36 20.16 20.15 20.09 20.12 20.07 19.90 06/16/2007 07:26:36 20.16 20.15 20.09 20.12 20.07 19.91 06/16/2007 07:32:36 20.16 20.14 20.09 20.12 20.06 19.88 06/16/2007 07:38:36 20.15 20.14 20.08 20.12 20.06 19.90 06/16/2007 07:44:36 20.15 20.14 20.08 20.12 20.06 19.89 06/16/2007 07:50:36 20.15 20.14 20.08 20.12 20.06 19.90 06/16/2007 07:56:36 20.15 20.14 20.07 20.12 20.05 19.88 06/16/2007 08:02:36 20.14 20.14 20.07 20.12 20.05 19.91 06/16/2007 08:08:36 20.14 20.13 20.07 20.11 20.05 19.90 06/16/2007 08:14:36 20.14 20.14 20.07 20.11 20.05 19.90 06/16/2007 08:20:36 20.14 20.14 20.07 20.11 20.05 19.90 06/16/2007 08:26:36 20.14 20.13 20.06 20.11 20.05 19.92 06/16/2007 08:32:36 20.14 20.13 20.06 20.11 20.05 19.90 06/16/2007 08:38:36 20.13 20.13 20.06 20.11 20.04 19.83 06/16/2007 08:44:36 20.14 20.14 20.06 20.11 20.05 19.95 06/16/2007 08:50:36 20.13 20.13 20.06 20.11 20.04 19.91 06/16/2007 08:56:36 20.13 20.13 20.05 20.11 20.04 19.83 06/16/2007 09:02:36 20.13 20.13 20.05 20.11 20.05 19.95 06/16/2007 09:08:36 20.13 20.13 20.05 20.10 20.03 19.89 06/16/2007 09:14:36 20.12 20.13 20.05 20.10 20.03 19.83 06/16/2007 09:20:36 20.12 20.13 20.05 20.11 20.04 19.95 06/16/2007 09:26:36 20.12 20.12 20.04 20.10 20.03 19.86 06/16/2007 09:32:36 20.12 20.12 20.04 20.10 20.04 19.88 06/16/2007 09:38:36 20.12 20.12 20.04 20.10 20.04 19.96 06/16/2007 09:44:36 20.12 20.12 20.04 20.10 20.02 19.83 06/16/2007 09:50:36 20.12 20.12 20.04 20.10 20.03 19.91 06/16/2007 09:56:36 20.11 20.12 20.04 20.10 20.03 19.90 06/16/2007 10:02:36 20.12 20.12 20.04 20.10 20.03 19.88 06/16/2007 10:08:36 20.12 20.12 20.04 20.10 20.03 19.94 06/16/2007 10:14:36 20.11 20.12 20.04 20.10 20.02 19.87 06/16/2007 10:20:36 20.11 20.12 20.03 20.10 20.03 19.87 06/16/2007 10:26:36 20.11 20.12 20.04 20.10 20.03 19.96 06/16/2007 10:32:36 20.11 20.11 20.03 20.09 20.02 19.84 06/16/2007 10:38:36 20.11 20.12 20.03 20.10 20.03 19.91 06/16/2007 10:44:36 20.11 20.12 20.03 20.09 20.03 19.93 06/16/2007 10:50:36 20.11 20.11 20.03 20.09 20.02 19.83 06/16/2007 10:56:36 20.11 20.11 20.03 20.09 20.03 19.94 06/16/2007 11:02:36 20.10 20.11 20.03 20.09 20.02 19.86 06/16/2007 11:08:36 20.10 20.11 20.03 20.09 20.03 19.90 06/16/2007 11:14:36 20.10 20.11 20.02 20.09 20.02 19.89 06/16/2007 11:20:36 20.10 20.11 20.02 20.09 20.03 19.89 06/16/2007 11:26:36 20.10 20.11 20.02 20.09 20.02 19.90 06/16/2007 11:32:36 20.10 20.11 20.02 20.09 20.02 19.87 06/16/2007 11:38:36 20.10 20.11 20.02 20.09 20.02 19.92 06/16/2007 11:44:36 20.10 20.11 20.02 20.08 20.02 19.89 06/16/2007 11:50:36 20.10 20.11 20.02 20.08 20.02 19.89 06/16/2007 11:56:36 20.10 20.10 20.02 20.08 20.02 19.90 06/16/2007 12:02:36 20.09 20.10 20.02 20.08 20.02 19.87 06/16/2007 12:08:36 20.10 20.11 20.02 20.08 20.02 19.94 06/16/2007 12:14:36 20.09 20.10 20.01 20.08 20.02 19.88 06/16/2007 12:20:36 20.09 20.11 20.01 20.08 20.02 19.85 06/16/2007 12:26:36 20.09 20.10 20.01 20.08 20.02 19.94 06/16/2007 12:32:36 20.09 20.10 20.01 20.08 20.02 19.86 06/16/2007 12:38:36 20.09 20.10 20.01 20.08 20.03 19.94 06/16/2007 12:44:36 20.09 20.10 20.01 20.08 20.02 19.91 06/16/2007 12:50:36 20.09 20.10 20.01 20.08 20.01 19.82 06/16/2007 12:56:36 20.09 20.10 20.01 20.08 20.02 19.95 06/16/2007 13:02:36 20.09 20.10 20.01 20.07 20.02 19.93 06/16/2007 13:08:36 20.08 20.10 20.01 20.07 20.01 19.81 06/16/2007 13:14:36 20.09 20.10 20.01 20.08 20.02 19.94 06/16/2007 13:20:36 20.08 20.09 20.01 20.07 20.02 19.93 06/16/2007 13:26:36 20.08 20.09 20.00 20.07 20.01 19.81 06/16/2007 13:32:36 20.08 20.09 20.01 20.07 20.02 19.93 06/16/2007 13:38:36 20.08 20.09 20.00 20.07 20.01 19.87 06/16/2007 13:44:36 20.08 20.10 20.00 20.07 20.02 19.90 06/16/2007 13:50:36 20.08 20.09 20.01 20.07 20.02 19.96 06/16/2007 13:56:36 20.08 20.09 20.00 20.07 20.01 19.86 06/16/2007 14:02:36 20.08 20.09 20.00 20.07 20.02 19.85 06/16/2007 14:08:36 20.08 20.09 20.00 20.07 20.02 19.93 06/16/2007 14:14:36 20.08 20.09 20.00 20.07 20.01 19.86 06/16/2007 14:20:36 20.08 20.09 20.00 20.07 20.02 19.95 06/16/2007 14:26:36 20.08 20.09 20.00 20.07 20.02 19.92 06/16/2007 14:32:36 20.08 20.09 20.00 20.07 20.01 19.81 06/16/2007 14:38:36 20.08 20.09 20.00 20.07 20.02 19.92 06/16/2007 14:44:36 20.08 20.09 20.00 20.07 20.01 19.93 06/16/2007 14:50:36 20.07 20.09 20.00 20.06 20.01 19.82 06/16/2007 14:56:36 20.07 20.09 20.00 20.07 20.02 19.92 06/16/2007 15:02:36 20.07 20.09 20.00 20.06 20.01 19.91 06/16/2007 15:08:36 20.07 20.09 19.99 20.06 20.01 19.86 06/16/2007 15:14:36 20.07 20.09 20.00 20.07 20.02 19.93 06/16/2007 15:20:36 20.07 20.09 19.99 20.06 20.02 19.93 06/16/2007 15:26:36 20.07 20.09 19.99 20.06 20.01 19.83 06/16/2007 15:32:36 20.07 20.09 19.99 20.06 20.02 19.90 06/16/2007 15:38:36 20.07 20.08 19.99 20.06 20.01 19.92 06/16/2007 15:44:36 20.07 20.08 19.99 20.06 20.01 19.87 06/16/2007 15:50:36 20.07 20.08 19.99 20.06 20.02 19.94 06/16/2007 15:56:36 20.07 20.08 19.99 20.06 20.01 19.89 06/16/2007 16:02:36 20.07 20.08 19.99 20.06 20.01 19.85 06/16/2007 16:08:36 20.07 20.09 19.99 20.06 20.02 19.95 06/16/2007 16:14:36 20.07 20.08 19.99 20.06 20.00 19.83 06/16/2007 16:20:36 20.07 20.08 19.99 20.06 20.02 19.91 06/16/2007 16:26:36 20.07 20.08 19.99 20.06 20.01 19.94 06/16/2007 16:32:36 20.06 20.08 19.99 20.06 20.00 19.82 06/16/2007 16:38:36 20.07 20.08 19.99 20.06 20.01 19.91 06/16/2007 16:44:36 20.06 20.08 19.99 20.06 20.01 19.90 06/16/2007 16:50:36 20.07 20.08 19.99 20.06 20.01 19.88 06/16/2007 16:56:36 20.07 20.08 19.99 20.06 20.01 19.94 06/16/2007 17:02:36 20.06 20.08 19.98 20.05 20.01 19.89 06/16/2007 17:08:36 20.06 20.08 19.98 20.05 20.01 19.83 06/16/2007 17:14:36 20.06 20.08 19.99 20.06 20.01 19.94 06/16/2007 17:20:36 20.06 20.08 19.98 20.05 20.01 19.88 06/16/2007 17:26:36 20.07 20.08 19.99 20.06 20.02 19.93 06/16/2007 17:32:36 20.06 20.07 19.98 20.05 20.01 19.91 06/16/2007 17:38:36 20.06 20.08 19.98 20.05 20.01 19.84 06/16/2007 17:44:36 20.06 20.07 19.98 20.05 20.02 19.96 06/16/2007 17:50:36 20.06 20.07 19.98 20.05 20.01 19.90 06/16/2007 17:56:36 20.06 20.07 19.98 20.05 20.01 19.82 06/16/2007 18:02:36 20.06 20.07 19.98 20.05 20.02 19.96 06/16/2007 18:08:36 20.06 20.07 19.98 20.05 20.01 19.91 06/16/2007 18:14:36 20.06 20.07 19.98 20.05 20.01 19.82 06/16/2007 18:20:36 20.06 20.07 19.98 20.05 20.01 19.95 06/16/2007 18:26:36 20.06 20.07 19.98 20.05 20.00 19.89 06/16/2007 18:32:36 20.06 20.07 19.98 20.05 20.00 19.84 06/16/2007 18:38:36 20.06 20.07 19.98 20.05 20.01 19.95 06/16/2007 18:44:36 20.06 20.07 19.98 20.05 20.00 19.85 06/16/2007 18:50:36 20.06 20.07 19.98 20.05 20.01 19.91 06/16/2007 18:56:36 20.06 20.07 19.98 20.05 20.01 19.94 06/16/2007 19:02:36 20.06 20.07 19.98 20.05 20.00 19.85 06/16/2007 19:08:36 20.06 20.07 19.98 20.05 20.01 19.95 06/16/2007 19:14:36 20.05 20.07 19.98 20.05 20.00 19.88 06/16/2007 19:20:36 20.06 20.07 19.98 20.05 20.01 19.89 06/16/2007 19:26:36 20.06 20.07 19.98 20.05 20.01 19.95 06/16/2007 19:32:36 20.05 20.07 19.98 20.05 20.00 19.84 06/16/2007 19:38:36 20.06 20.07 19.98 20.05 20.01 19.94 06/16/2007 19:44:36 20.06 20.07 19.98 20.05 20.01 19.93 06/16/2007 19:50:36 20.05 20.07 19.98 20.04 20.00 19.83 06/16/2007 19:56:36 20.06 20.07 19.98 20.05 20.01 19.91 06/16/2007 20:02:36 20.06 20.07 19.98 20.05 20.01 19.96 06/16/2007 20:08:36 20.05 20.06 19.97 20.04 20.00 19.84 06/16/2007 20:14:36 20.05 20.07 19.98 20.05 20.01 19.91 06/16/2007 20:20:36 20.05 20.07 19.98 20.04 20.01 19.94 06/16/2007 20:26:36 20.05 20.07 19.97 20.04 20.00 19.83 06/16/2007 20:32:36 20.05 20.07 19.98 20.04 20.01 19.92 06/16/2007 20:38:36 20.05 20.07 19.97 20.04 20.01 19.90 06/16/2007 20:44:36 20.05 20.06 19.97 20.04 20.00 19.89 06/16/2007 20:50:36 20.05 20.07 19.97 20.04 20.01 19.90 06/16/2007 20:56:36 20.05 20.07 19.97 20.04 20.01 19.92 06/16/2007 21:02:36 20.05 20.06 19.97 20.04 20.00 19.85 06/16/2007 21:08:36 20.05 20.06 19.97 20.04 20.01 19.89 06/16/2007 21:14:36 20.05 20.06 19.97 20.04 20.01 19.93 06/16/2007 21:20:36 20.05 20.06 19.97 20.04 20.00 19.84 06/16/2007 21:26:36 20.05 20.07 19.97 20.04 20.01 19.89 06/16/2007 21:32:36 20.05 20.06 19.97 20.04 20.01 19.93 06/16/2007 21:38:36 20.05 20.06 19.97 20.04 20.00 19.85 06/16/2007 21:44:36 20.05 20.07 19.97 20.04 20.01 19.92 06/16/2007 21:50:36 20.05 20.06 19.97 20.04 20.01 19.92 06/16/2007 21:56:36 20.05 20.06 19.97 20.04 20.00 19.86 06/16/2007 22:02:36 20.05 20.06 19.97 20.04 20.01 19.93 06/16/2007 22:08:36 20.05 20.06 19.97 20.04 20.00 19.91 06/16/2007 22:14:36 20.05 20.06 19.97 20.04 20.00 19.82 06/16/2007 22:20:36 20.05 20.06 19.97 20.04 20.01 19.93 06/16/2007 22:26:36 20.05 20.06 19.97 20.04 20.00 19.88 06/16/2007 22:32:36 20.05 20.06 19.97 20.04 20.01 19.87 06/16/2007 22:38:36 20.05 20.06 19.97 20.04 20.01 19.93 06/16/2007 22:44:36 20.04 20.06 19.97 20.04 20.00 19.84 06/16/2007 22:50:36 20.04 20.06 19.97 20.04 20.01 19.90 06/16/2007 22:56:36 20.04 20.06 19.97 20.04 20.00 19.91 06/16/2007 23:02:36 20.04 20.06 19.97 20.03 20.00 19.85 06/16/2007 23:08:36 20.05 20.06 19.97 20.04 20.01 19.93 06/16/2007 23:14:36 20.04 20.06 19.97 20.03 20.00 19.87 06/16/2007 23:20:36 20.05 20.06 19.97 20.04 20.00 19.88 06/16/2007 23:26:36 20.05 20.06 19.97 20.03 20.00 19.93 06/16/2007 23:32:36 20.04 20.05 19.97 20.03 20.00 19.84 06/16/2007 23:38:36 20.04 20.06 19.97 20.04 20.01 19.92 06/16/2007 23:44:36 20.04 20.06 19.97 20.03 20.00 19.92 06/16/2007 23:50:36 20.04 20.05 19.97 20.03 20.00 19.86 06/16/2007 23:56:36 20.04 20.06 19.97 20.03 20.00 19.87 06/17/2007 00:02:36 20.04 20.06 19.97 20.03 20.00 19.93 06/17/2007 00:08:36 20.04 20.05 19.97 20.03 20.00 19.84 06/17/2007 00:14:36 20.04 20.05 19.97 20.03 20.01 19.92 06/17/2007 00:20:36 20.04 20.05 19.97 20.03 20.00 19.88 06/17/2007 00:26:36 20.04 20.06 19.97 20.03 20.00 19.88 06/17/2007 00:32:36 20.04 20.05 19.97 20.03 20.00 19.91 06/17/2007 00:38:36 20.04 20.05 19.96 20.03 20.00 19.86 06/17/2007 00:44:36 20.04 20.05 19.97 20.03 20.01 19.91 06/17/2007 00:50:36 20.04 20.05 19.97 20.03 20.00 19.88 06/17/2007 00:56:36 20.04 20.06 19.97 20.03 20.01 19.91 06/17/2007 01:02:36 20.04 20.05 19.97 20.03 20.01 19.97 06/17/2007 01:08:36 20.04 20.05 19.96 20.03 19.99 19.83 06/17/2007 01:14:36 20.04 20.05 19.96 20.03 20.00 19.79 06/17/2007 01:20:36 20.04 20.05 19.96 20.03 20.00 19.91 06/17/2007 01:26:36 20.04 20.05 19.96 20.03 20.00 19.88 06/17/2007 01:32:36 20.04 20.05 19.96 20.03 20.00 19.91 06/17/2007 01:38:36 20.04 20.05 19.96 20.03 20.00 19.84 06/17/2007 01:44:36 20.04 20.05 19.96 20.03 20.00 19.91 06/17/2007 01:50:36 20.04 20.05 19.96 20.03 19.99 19.84 06/17/2007 01:56:36 20.04 20.05 19.96 20.03 20.00 19.90 06/17/2007 02:02:36 20.04 20.05 19.96 20.03 19.99 19.86 06/17/2007 02:08:36 20.04 20.05 19.96 20.03 20.00 19.88 06/17/2007 02:14:36 20.04 20.05 19.96 20.03 19.99 19.88 06/17/2007 02:20:36 20.04 20.05 19.96 20.03 20.00 19.88 06/17/2007 02:26:36 20.04 20.05 19.96 20.03 20.00 19.90 06/17/2007 02:32:36 20.04 20.05 19.96 20.03 20.00 19.86 06/17/2007 02:38:36 20.04 20.05 19.96 20.03 20.00 19.89 06/17/2007 02:44:36 20.04 20.05 19.96 20.03 20.00 19.88 06/17/2007 02:50:36 20.04 20.05 19.96 20.02 19.99 19.87 06/17/2007 02:56:36 20.04 20.05 19.96 20.02 20.00 19.84 06/17/2007 03:02:36 20.04 20.05 19.96 20.03 20.00 19.92 06/17/2007 03:08:36 20.03 20.04 19.96 20.02 19.99 19.86 06/17/2007 03:14:36 20.04 20.05 19.96 20.02 20.00 19.90 06/17/2007 03:20:36 20.04 20.05 19.96 20.03 20.00 19.92 06/17/2007 03:26:36 20.04 20.05 19.97 20.03 20.01 20.01 06/17/2007 03:32:36 20.05 20.06 19.98 20.03 20.03 20.17 06/17/2007 03:38:36 20.06 20.07 19.99 20.04 20.06 20.41 06/17/2007 03:44:36 20.08 20.08 20.02 20.05 20.08 20.69 06/17/2007 03:50:36 20.10 20.09 20.04 20.06 20.10 20.95 06/17/2007 03:56:36 20.13 20.11 20.08 20.08 20.13 21.19 06/17/2007 04:02:36 20.15 20.13 20.11 20.10 20.16 21.38 06/17/2007 04:08:36 20.19 20.14 20.15 20.12 20.19 21.57 06/17/2007 04:14:36 20.21 20.16 20.17 20.13 20.21 21.59 06/17/2007 04:20:36 20.22 20.16 20.18 20.13 20.21 21.07 06/17/2007 04:26:36 20.21 20.15 20.17 20.12 20.15 20.33 06/17/2007 04:32:36 20.20 20.15 20.15 20.12 20.12 19.99 06/17/2007 04:38:36 20.20 20.15 20.15 20.12 20.12 19.98 06/17/2007 04:44:36 20.19 20.15 20.14 20.12 20.11 19.96 06/17/2007 04:50:36 20.19 20.15 20.13 20.12 20.10 19.93 06/17/2007 04:56:36 20.18 20.15 20.13 20.12 20.09 19.94 06/17/2007 05:02:36 20.17 20.14 20.12 20.12 20.08 19.85 06/17/2007 05:08:36 20.17 20.15 20.12 20.12 20.08 19.94 06/17/2007 05:14:36 20.17 20.14 20.11 20.12 20.08 19.93 06/17/2007 05:20:36 20.16 20.14 20.11 20.12 20.07 19.90 06/17/2007 05:26:36 20.16 20.14 20.10 20.12 20.07 19.94 06/17/2007 05:32:36 20.16 20.14 20.10 20.12 20.06 19.87 06/17/2007 05:38:36 20.16 20.14 20.10 20.12 20.06 19.93 06/17/2007 05:44:36 20.15 20.14 20.09 20.12 20.06 19.90 06/17/2007 05:50:36 20.15 20.14 20.09 20.11 20.06 19.91 06/17/2007 05:56:36 20.15 20.14 20.08 20.11 20.05 19.87 06/17/2007 06:02:36 20.15 20.14 20.08 20.11 20.05 19.95 06/17/2007 06:08:36 20.14 20.13 20.08 20.11 20.05 19.86 06/17/2007 06:14:36 20.14 20.13 20.08 20.11 20.05 19.92 06/17/2007 06:20:36 20.14 20.13 20.08 20.11 20.04 19.87 06/17/2007 06:26:36 20.14 20.13 20.07 20.11 20.05 19.94 06/17/2007 06:32:36 20.14 20.13 20.07 20.11 20.04 19.85 06/17/2007 06:38:36 20.14 20.13 20.07 20.11 20.04 19.93 06/17/2007 06:44:36 20.14 20.13 20.07 20.11 20.05 19.98 06/17/2007 06:50:36 20.14 20.14 20.08 20.11 20.06 20.11 06/17/2007 06:56:36 20.15 20.14 20.09 20.12 20.09 20.35 06/17/2007 07:02:36 20.17 20.16 20.11 20.13 20.11 20.66 06/17/2007 07:08:36 20.18 20.17 20.13 20.14 20.14 20.85 06/17/2007 07:14:36 20.18 20.16 20.13 20.14 20.12 20.56 06/17/2007 07:20:36 20.18 20.15 20.12 20.13 20.08 20.03 06/17/2007 07:26:36 20.17 20.15 20.11 20.13 20.08 19.87 06/17/2007 07:32:36 20.17 20.15 20.11 20.13 20.08 19.96 06/17/2007 07:38:36 20.16 20.15 20.11 20.13 20.07 19.89 06/17/2007 07:44:36 20.17 20.16 20.10 20.13 20.07 19.94 06/17/2007 07:50:36 20.16 20.15 20.10 20.13 20.06 19.94 06/17/2007 07:56:36 20.16 20.15 20.10 20.13 20.06 19.87 06/17/2007 08:02:36 20.16 20.15 20.10 20.13 20.07 19.97 06/17/2007 08:08:36 20.15 20.14 20.09 20.12 20.05 19.91 06/17/2007 08:14:36 20.15 20.15 20.09 20.13 20.05 19.87 06/17/2007 08:20:36 20.15 20.15 20.09 20.13 20.06 19.97 06/17/2007 08:26:36 20.15 20.15 20.08 20.12 20.04 19.86 06/17/2007 08:32:36 20.15 20.15 20.08 20.12 20.05 19.91 06/17/2007 08:38:36 20.14 20.14 20.08 20.12 20.05 19.94 06/17/2007 08:44:36 20.14 20.14 20.08 20.12 20.04 19.88 06/17/2007 08:50:36 20.14 20.14 20.07 20.12 20.04 19.86 06/17/2007 08:56:36 20.14 20.14 20.07 20.12 20.05 19.97 06/17/2007 09:02:36 20.13 20.14 20.07 20.11 20.03 19.85 06/17/2007 09:08:36 20.14 20.14 20.07 20.12 20.04 19.91 06/17/2007 09:14:36 20.14 20.14 20.06 20.12 20.04 19.91 06/17/2007 09:20:36 20.13 20.14 20.06 20.12 20.04 19.90 06/17/2007 09:26:36 20.13 20.14 20.06 20.11 20.04 19.93 06/17/2007 09:32:36 20.13 20.13 20.06 20.11 20.03 19.89 06/17/2007 09:38:36 20.13 20.13 20.06 20.11 20.03 19.85 06/17/2007 09:44:36 20.13 20.13 20.06 20.11 20.04 19.94 06/17/2007 09:50:36 20.13 20.13 20.05 20.11 20.03 19.88 06/17/2007 09:56:36 20.13 20.13 20.05 20.11 20.03 19.91 06/17/2007 10:02:36 20.12 20.13 20.05 20.11 20.03 19.88 06/17/2007 10:08:36 20.12 20.13 20.05 20.11 20.03 19.92 06/17/2007 10:14:36 20.12 20.13 20.05 20.11 20.03 19.89 06/17/2007 10:20:36 20.12 20.13 20.05 20.11 20.03 19.87 06/17/2007 10:26:36 20.12 20.13 20.05 20.11 20.03 19.95 06/17/2007 10:32:36 20.12 20.12 20.04 20.10 20.02 19.83 06/17/2007 10:38:36 20.12 20.13 20.04 20.11 20.03 19.94 06/17/2007 10:44:36 20.12 20.13 20.04 20.10 20.02 19.89 06/17/2007 10:50:36 20.12 20.13 20.04 20.10 20.03 19.88 06/17/2007 10:56:36 20.12 20.13 20.04 20.10 20.03 19.95 06/17/2007 11:02:36 20.11 20.12 20.04 20.10 20.02 19.84 06/17/2007 11:08:36 20.11 20.12 20.04 20.10 20.03 19.92 06/17/2007 11:14:36 20.11 20.12 20.04 20.10 20.02 19.90 06/17/2007 11:20:36 20.11 20.12 20.03 20.10 20.02 19.86 06/17/2007 11:26:36 20.11 20.12 20.03 20.10 20.03 19.95 06/17/2007 11:32:36 20.11 20.12 20.03 20.09 20.02 19.84 06/17/2007 11:38:36 20.11 20.12 20.03 20.10 20.03 19.92 06/17/2007 11:44:36 20.11 20.12 20.03 20.09 20.02 19.89 06/17/2007 11:50:36 20.11 20.12 20.03 20.09 20.02 19.90 06/17/2007 11:56:36 20.10 20.11 20.03 20.09 20.02 19.90 06/17/2007 12:02:36 20.10 20.11 20.03 20.09 20.02 19.90 06/17/2007 12:08:36 20.10 20.11 20.03 20.09 20.02 19.90 06/17/2007 12:14:36 20.10 20.11 20.02 20.09 20.02 19.87 06/17/2007 12:20:36 20.10 20.11 20.02 20.09 20.02 19.93 06/17/2007 12:26:36 20.10 20.11 20.02 20.09 20.02 19.85 06/17/2007 12:32:36 20.10 20.11 20.02 20.09 20.03 19.93 06/17/2007 12:38:36 20.10 20.11 20.02 20.09 20.02 19.90 06/17/2007 12:44:36 20.10 20.11 20.02 20.09 20.02 19.88 06/17/2007 12:50:36 20.10 20.11 20.02 20.09 20.02 19.91 06/17/2007 12:56:36 20.10 20.11 20.02 20.09 20.02 19.90 06/17/2007 13:02:36 20.10 20.11 20.02 20.08 20.02 19.92 06/17/2007 13:08:36 20.09 20.11 20.01 20.08 20.02 19.86 06/17/2007 13:14:36 20.10 20.11 20.02 20.09 20.02 19.93 06/17/2007 13:20:36 20.09 20.10 20.01 20.08 20.02 19.90 06/17/2007 13:26:36 20.09 20.11 20.01 20.08 20.02 19.88 06/17/2007 13:32:36 20.09 20.11 20.01 20.08 20.02 19.95 06/17/2007 13:38:36 20.09 20.10 20.01 20.08 20.02 19.86 06/17/2007 13:44:36 20.09 20.11 20.01 20.08 20.02 19.95 06/17/2007 13:50:36 20.09 20.10 20.01 20.08 20.01 19.89 06/17/2007 13:56:36 20.09 20.10 20.01 20.08 20.02 19.89 06/17/2007 14:02:36 20.09 20.10 20.01 20.08 20.02 19.93 06/17/2007 14:08:36 20.09 20.10 20.01 20.08 20.02 19.87 06/17/2007 14:14:36 20.09 20.10 20.01 20.08 20.02 19.92 06/17/2007 14:20:36 20.09 20.10 20.01 20.08 20.02 19.89 06/17/2007 14:26:36 20.09 20.10 20.01 20.08 20.02 19.91 06/17/2007 14:32:36 20.08 20.10 20.01 20.08 20.01 19.88 06/17/2007 14:38:36 20.08 20.10 20.01 20.08 20.02 19.93 06/17/2007 14:44:36 20.08 20.10 20.00 20.07 20.01 19.88 06/17/2007 14:50:36 20.08 20.10 20.00 20.07 20.02 19.88 06/17/2007 14:56:36 20.08 20.10 20.00 20.07 20.02 19.92 06/17/2007 15:02:36 20.08 20.09 20.00 20.07 20.01 19.88 06/17/2007 15:08:36 20.08 20.09 20.00 20.07 20.01 19.90 06/17/2007 15:14:36 20.08 20.09 20.00 20.07 20.01 19.89 06/17/2007 15:20:36 20.08 20.09 20.00 20.07 20.02 19.90 06/17/2007 15:26:36 20.08 20.09 20.00 20.07 20.01 19.90 06/17/2007 15:32:36 20.08 20.09 20.00 20.07 20.01 19.90 06/17/2007 15:38:36 20.08 20.09 20.00 20.07 20.02 19.93 06/17/2007 15:44:36 20.08 20.09 20.00 20.07 20.01 19.84 06/17/2007 15:50:36 20.08 20.09 20.00 20.07 20.02 19.93 06/17/2007 15:56:36 20.08 20.09 20.00 20.07 20.01 19.90 06/17/2007 16:02:36 20.08 20.09 20.00 20.07 20.02 19.91 06/17/2007 16:08:36 20.08 20.09 20.00 20.07 20.01 19.91 06/17/2007 16:14:36 20.08 20.09 20.00 20.07 20.02 19.89 06/17/2007 16:20:36 20.08 20.09 20.00 20.07 20.02 19.92 06/17/2007 16:26:36 20.07 20.09 19.99 20.06 20.01 19.88 06/17/2007 16:32:36 20.07 20.09 20.00 20.06 20.02 19.92 06/17/2007 16:38:36 20.07 20.09 19.99 20.06 20.01 19.91 06/17/2007 16:44:36 20.07 20.09 19.99 20.06 20.01 19.88 06/17/2007 16:50:36 20.07 20.09 19.99 20.06 20.02 19.94 06/17/2007 16:56:36 20.07 20.08 19.99 20.06 20.01 19.89 06/17/2007 17:02:36 20.07 20.09 19.99 20.06 20.01 19.91 06/17/2007 17:08:36 20.07 20.08 19.99 20.06 20.01 19.90 06/17/2007 17:14:36 20.07 20.09 19.99 20.06 20.02 19.94 06/17/2007 17:20:36 20.07 20.08 19.99 20.06 20.01 19.87 06/17/2007 17:26:36 20.07 20.09 19.99 20.06 20.02 19.92 06/17/2007 17:32:36 20.07 20.08 19.99 20.06 20.01 19.89 06/17/2007 17:38:36 20.07 20.08 19.99 20.06 20.02 19.90 06/17/2007 17:44:36 20.07 20.08 19.99 20.06 20.01 19.90 06/17/2007 17:50:36 20.07 20.08 19.99 20.06 20.01 19.90 06/17/2007 17:56:36 20.07 20.08 19.99 20.06 20.01 19.91 06/17/2007 18:02:36 20.07 20.08 19.99 20.06 20.01 19.89 06/17/2007 18:08:36 20.07 20.08 19.99 20.06 20.01 19.91 06/17/2007 18:14:36 20.07 20.08 19.99 20.06 20.01 19.87 06/17/2007 18:20:36 20.07 20.08 19.99 20.06 20.02 19.92 06/17/2007 18:26:36 20.07 20.08 19.99 20.06 20.01 19.89 06/17/2007 18:32:36 20.07 20.08 19.99 20.06 20.01 19.88 06/17/2007 18:38:36 20.07 20.08 19.99 20.06 20.01 19.93 06/17/2007 18:44:36 20.07 20.08 19.99 20.06 20.01 19.87 06/17/2007 18:50:36 20.06 20.08 19.99 20.06 20.01 19.93 06/17/2007 18:56:36 20.06 20.07 19.98 20.05 20.01 19.86 06/17/2007 19:02:36 20.06 20.08 19.99 20.06 20.01 19.91 06/17/2007 19:08:36 20.06 20.08 19.99 20.05 20.01 19.92 06/17/2007 19:14:36 20.06 20.08 19.98 20.05 20.01 19.86 06/17/2007 19:20:36 20.06 20.08 19.99 20.05 20.01 19.94 06/17/2007 19:26:36 20.06 20.07 19.98 20.05 20.01 19.87 06/17/2007 19:32:36 20.06 20.07 19.98 20.05 20.01 19.92 06/17/2007 19:38:36 20.06 20.07 19.98 20.05 20.01 19.90 06/17/2007 19:44:36 20.06 20.07 19.98 20.05 20.01 19.92 06/17/2007 19:50:36 20.06 20.07 19.98 20.05 20.01 19.88 06/17/2007 19:56:36 20.06 20.08 19.98 20.05 20.01 19.90 06/17/2007 20:02:36 20.06 20.07 19.98 20.05 20.01 19.91 06/17/2007 20:08:36 20.06 20.07 19.98 20.05 20.01 19.91 06/17/2007 20:14:36 20.06 20.07 19.98 20.05 20.01 19.92 06/17/2007 20:20:36 20.06 20.07 19.98 20.05 20.01 19.84 06/17/2007 20:26:36 20.06 20.07 19.98 20.05 20.01 19.95 06/17/2007 20:32:36 20.06 20.07 19.98 20.05 20.01 19.94 06/17/2007 20:38:36 20.06 20.07 19.98 20.05 20.01 19.96 06/17/2007 20:44:36 20.06 20.07 19.98 20.05 20.00 19.81 06/17/2007 20:50:36 20.06 20.07 19.98 20.05 20.01 19.92 06/17/2007 20:56:36 20.06 20.07 19.98 20.05 20.00 19.89 06/17/2007 21:02:36 20.06 20.07 19.98 20.05 20.01 19.91 06/17/2007 21:08:36 20.06 20.07 19.98 20.05 20.01 19.89 06/17/2007 21:14:36 20.06 20.07 19.98 20.05 20.01 19.91 06/17/2007 21:20:36 20.06 20.07 19.98 20.05 20.01 19.94 06/17/2007 21:26:36 20.05 20.07 19.98 20.04 20.00 19.84 06/17/2007 21:32:36 20.06 20.07 19.98 20.05 20.01 19.91 06/17/2007 21:38:36 20.06 20.07 19.98 20.05 20.01 19.92 06/17/2007 21:44:36 20.05 20.07 19.98 20.05 20.01 19.90 06/17/2007 21:50:36 20.06 20.07 19.98 20.05 20.01 19.95 06/17/2007 21:56:36 20.05 20.07 19.98 20.04 20.00 19.85 06/17/2007 22:02:36 20.05 20.07 19.98 20.05 20.01 19.89 06/17/2007 22:08:36 20.06 20.07 19.98 20.05 20.01 19.96 06/17/2007 22:14:36 20.05 20.07 19.97 20.04 20.00 19.84 06/17/2007 22:20:36 20.05 20.07 19.98 20.05 20.01 19.89 06/17/2007 22:26:36 20.05 20.07 19.98 20.04 20.01 19.96 06/17/2007 22:32:36 20.05 20.06 19.97 20.04 20.00 19.83 06/17/2007 22:38:36 20.05 20.07 19.98 20.04 20.01 19.91 06/17/2007 22:44:36 20.05 20.07 19.98 20.04 20.01 19.95 06/17/2007 22:50:36 20.05 20.06 19.97 20.04 20.00 19.84 06/17/2007 22:56:36 20.05 20.07 19.98 20.04 20.01 19.92 06/17/2007 23:02:36 20.05 20.06 19.97 20.04 20.00 19.91 06/17/2007 23:08:36 20.05 20.07 19.97 20.04 20.00 19.85 06/17/2007 23:14:36 20.05 20.07 19.97 20.04 20.01 19.95 06/17/2007 23:20:36 20.05 20.06 19.97 20.04 20.00 19.85 06/17/2007 23:26:36 20.05 20.07 19.97 20.04 20.01 19.89 06/17/2007 23:32:36 20.05 20.06 19.97 20.04 20.01 19.94 06/17/2007 23:38:36 20.05 20.06 19.97 20.04 20.00 19.83 06/17/2007 23:44:36 20.05 20.06 19.97 20.04 20.01 19.94 06/17/2007 23:50:36 20.05 20.06 19.97 20.04 20.00 19.85 06/17/2007 23:56:36 20.05 20.06 19.97 20.04 20.01 19.88 06/18/2007 00:02:36 20.05 20.06 19.97 20.04 20.01 19.93 06/18/2007 00:08:36 20.04 20.06 19.97 20.04 20.00 19.82 06/18/2007 00:14:36 20.05 20.06 19.97 20.04 20.01 19.93 06/18/2007 00:20:36 20.04 20.06 19.97 20.04 20.00 19.88 06/18/2007 00:26:36 20.05 20.06 19.97 20.04 20.00 19.86 06/18/2007 00:32:36 20.05 20.06 19.97 20.04 20.01 19.94 06/18/2007 00:38:36 20.04 20.06 19.97 20.04 20.00 19.82 06/18/2007 00:44:36 20.05 20.06 19.97 20.04 20.01 19.91 06/18/2007 00:50:36 20.04 20.06 19.97 20.04 20.00 19.90 06/18/2007 00:56:36 20.04 20.06 19.97 20.04 20.00 19.85 06/18/2007 01:02:36 20.05 20.06 19.97 20.04 20.01 19.94 06/18/2007 01:08:36 20.04 20.06 19.97 20.03 19.99 19.84 06/18/2007 01:14:36 20.04 20.06 19.97 20.04 20.01 19.92 06/18/2007 01:20:36 20.04 20.05 19.97 20.03 20.00 19.90 06/18/2007 01:26:36 20.04 20.06 19.97 20.04 20.00 19.85 06/18/2007 01:32:36 20.04 20.06 19.97 20.04 20.01 19.95 06/18/2007 01:38:36 20.04 20.05 19.96 20.03 19.99 19.83 06/18/2007 01:44:36 20.04 20.06 19.97 20.04 20.01 19.90 06/18/2007 01:50:36 20.04 20.06 19.97 20.03 20.00 19.94 06/18/2007 01:56:36 20.04 20.05 19.96 20.03 20.00 19.84 06/18/2007 02:02:36 20.04 20.06 19.97 20.03 20.00 19.90 06/18/2007 02:08:36 20.04 20.05 19.97 20.03 20.00 19.90 06/18/2007 02:14:36 20.04 20.06 19.97 20.03 20.01 19.93 06/18/2007 02:20:36 20.04 20.05 19.97 20.03 20.01 19.96 06/18/2007 02:26:36 20.04 20.05 19.96 20.03 19.99 19.80 06/18/2007 02:32:36 20.04 20.06 19.97 20.03 20.00 19.89 06/18/2007 02:38:36 20.04 20.05 19.96 20.03 20.00 19.91 06/18/2007 02:44:36 20.04 20.05 19.96 20.03 20.00 19.88 06/18/2007 02:50:36 20.04 20.05 19.96 20.03 20.00 19.90 06/18/2007 02:56:36 20.04 20.05 19.96 20.03 20.00 19.87 06/18/2007 03:02:36 20.04 20.05 19.96 20.03 20.00 19.90 06/18/2007 03:08:36 20.04 20.05 19.96 20.03 20.00 19.86 06/18/2007 03:14:36 20.04 20.05 19.96 20.03 20.00 19.90 06/18/2007 03:20:36 20.04 20.05 19.96 20.03 20.00 19.87 06/18/2007 03:26:36 20.04 20.05 19.96 20.03 20.00 19.88 06/18/2007 03:32:36 20.04 20.05 19.96 20.03 20.00 19.88 06/18/2007 03:38:36 20.04 20.05 19.96 20.03 20.00 19.88 06/18/2007 03:44:36 20.04 20.05 19.96 20.03 20.00 19.90 06/18/2007 03:50:36 20.04 20.05 19.96 20.03 20.00 19.90 06/18/2007 03:56:36 20.04 20.05 19.96 20.03 20.00 19.89 06/18/2007 04:02:36 20.04 20.05 19.96 20.03 20.00 19.84 06/18/2007 04:08:36 20.04 20.05 19.96 20.03 20.00 19.92 06/18/2007 04:14:36 20.04 20.05 19.96 20.03 20.00 19.87 06/18/2007 04:20:36 20.04 20.05 19.96 20.03 20.00 19.87 06/18/2007 04:26:36 20.04 20.05 19.96 20.03 20.00 19.85 06/18/2007 04:32:36 20.04 20.05 19.96 20.03 20.00 19.92 06/18/2007 04:38:36 20.04 20.05 19.96 20.03 20.00 19.88 06/18/2007 04:44:36 20.04 20.05 19.96 20.03 19.99 19.82 06/18/2007 04:50:36 20.04 20.05 19.96 20.03 20.00 19.92 06/18/2007 04:56:36 20.04 20.05 19.96 20.03 20.00 19.90 06/18/2007 05:02:36 20.03 20.05 19.96 20.02 19.99 19.82 06/18/2007 05:08:36 20.03 20.05 19.96 20.03 20.00 19.91 06/18/2007 05:14:36 20.03 20.05 19.96 20.02 20.00 19.92 06/18/2007 05:20:36 20.03 20.04 19.96 20.02 19.99 19.81 06/18/2007 05:26:36 20.04 20.05 19.96 20.03 20.00 19.92 06/18/2007 05:32:36 20.03 20.05 19.96 20.02 20.00 19.89 06/18/2007 05:38:36 20.03 20.04 19.96 20.02 19.99 19.82 06/18/2007 05:44:36 20.04 20.05 19.96 20.03 20.00 19.94 06/18/2007 05:50:36 20.03 20.05 19.96 20.02 19.99 19.86 06/18/2007 05:56:36 20.03 20.05 19.96 20.02 20.00 19.85 06/18/2007 06:02:36 20.03 20.05 19.96 20.02 20.00 19.92 06/18/2007 06:08:36 20.03 20.04 19.96 20.02 19.99 19.88 06/18/2007 06:14:36 20.03 20.04 19.96 20.02 19.99 19.81 06/18/2007 06:20:36 20.03 20.04 19.96 20.02 20.00 19.92 06/18/2007 06:26:36 20.03 20.04 19.96 20.02 20.00 19.91 06/18/2007 06:32:36 20.03 20.04 19.96 20.02 19.99 19.86 06/18/2007 06:38:36 20.03 20.05 19.96 20.02 20.00 19.86 06/18/2007 06:44:36 20.03 20.05 19.96 20.02 20.00 19.94 06/18/2007 06:50:36 20.03 20.04 19.96 20.02 19.99 19.83 06/18/2007 06:56:36 20.03 20.04 19.96 20.02 20.00 19.90 06/18/2007 07:02:36 20.03 20.05 19.96 20.02 20.00 19.93 06/18/2007 07:08:36 20.03 20.04 19.96 20.02 19.99 19.84 06/18/2007 07:14:36 20.03 20.05 19.96 20.02 20.00 19.88 06/18/2007 07:20:36 20.03 20.04 19.96 20.02 20.00 19.95 06/18/2007 07:26:36 20.03 20.04 19.96 20.02 19.99 19.85 06/18/2007 07:32:36 20.03 20.04 19.96 20.03 20.00 19.87 06/18/2007 07:38:36 20.03 20.04 19.96 20.02 20.00 19.95 06/18/2007 07:44:36 20.03 20.04 19.96 20.02 20.00 19.86 06/18/2007 07:50:36 20.03 20.04 19.96 20.02 20.00 19.83 06/18/2007 07:56:36 20.03 20.04 19.96 20.02 20.00 19.93 06/18/2007 08:02:36 20.03 20.04 19.95 20.02 19.99 19.82 06/18/2007 08:08:36 20.03 20.04 19.96 20.02 20.00 19.90 06/18/2007 08:14:36 20.03 20.04 19.96 20.02 19.99 19.90 06/18/2007 08:20:36 20.03 20.04 19.95 20.02 19.98 19.78 06/18/2007 08:26:36 20.03 20.04 19.95 20.02 19.99 19.85 06/18/2007 08:32:36 20.03 20.04 19.95 20.01 19.98 19.82 06/18/2007 08:38:36 20.02 20.03 19.94 20.01 19.95 19.60 06/18/2007 08:44:36 20.01 20.03 19.93 20.01 19.95 19.59 06/18/2007 08:50:36 20.00 20.02 19.93 20.00 19.93 19.50 06/18/2007 08:56:36 20.00 20.02 19.92 20.00 19.94 19.59 06/18/2007 09:02:36 20.01 20.03 19.93 20.01 19.96 19.87 06/18/2007 09:08:36 20.00 20.02 19.93 20.00 19.96 19.90 06/18/2007 09:14:36 20.01 20.03 19.93 20.01 19.97 19.88 06/18/2007 09:20:36 20.01 20.02 19.93 20.00 19.97 19.89 06/18/2007 09:26:36 20.01 20.03 19.93 20.00 19.97 19.87 06/18/2007 09:32:36 20.01 20.02 19.93 20.00 19.97 19.86 06/18/2007 09:38:36 20.01 20.03 19.93 20.00 19.97 19.87 06/18/2007 09:44:36 20.01 20.03 19.93 20.00 19.97 19.89 06/18/2007 09:50:36 20.01 20.03 19.93 20.01 19.98 19.87 06/18/2007 09:56:36 20.02 20.03 19.93 20.01 19.99 19.91 06/18/2007 10:02:36 20.02 20.03 19.94 20.01 19.99 19.88 06/18/2007 10:08:36 20.01 20.03 19.94 20.01 19.99 19.88 06/18/2007 10:14:36 20.01 20.03 19.94 20.01 19.98 19.86 06/18/2007 10:20:36 20.02 20.03 19.94 20.01 19.99 19.96 06/18/2007 10:26:36 20.03 20.03 19.94 20.01 19.99 19.91 06/18/2007 10:32:36 20.03 20.02 19.93 20.00 19.98 19.77 06/18/2007 10:38:36 20.03 20.03 19.94 20.01 19.99 19.87 06/18/2007 10:44:36 20.03 20.03 19.94 20.01 20.00 19.95 06/18/2007 10:50:36 20.04 20.04 19.94 20.01 20.01 20.01 06/18/2007 10:56:36 20.04 20.03 19.94 20.01 20.00 19.90 06/18/2007 11:02:36 20.04 20.03 19.94 20.01 20.00 19.89 06/18/2007 11:08:36 20.04 20.03 19.94 20.01 20.00 19.89 06/18/2007 11:14:36 20.04 20.04 19.94 20.01 20.01 19.89 06/18/2007 11:20:36 20.03 20.03 19.94 20.01 20.00 19.89 06/18/2007 11:26:36 20.04 20.04 19.94 20.01 20.00 19.90 06/18/2007 11:32:36 20.03 20.03 19.94 20.01 20.00 19.90 06/18/2007 11:38:36 20.04 20.03 19.94 20.01 20.00 19.88 06/18/2007 11:44:36 20.03 20.03 19.94 20.01 20.00 19.91 06/18/2007 11:50:36 20.03 20.03 19.94 20.01 20.00 19.90 06/18/2007 11:56:36 20.04 20.03 19.94 20.01 20.00 19.92 06/18/2007 12:02:36 20.04 20.03 19.94 20.01 20.00 19.91 06/18/2007 12:08:36 20.04 20.03 19.94 20.01 20.00 19.93 06/18/2007 12:14:36 20.04 20.03 19.94 20.01 20.00 19.93 06/18/2007 12:20:36 20.04 20.03 19.94 20.01 20.00 19.92 06/18/2007 12:26:36 20.04 20.04 19.94 20.01 20.00 19.92 06/18/2007 12:32:36 20.04 20.03 19.94 20.01 20.00 19.91 06/18/2007 12:38:36 20.04 20.03 19.94 20.01 20.00 19.92 06/18/2007 12:44:36 20.05 20.04 19.94 20.01 20.00 19.92 06/18/2007 12:50:36 20.04 20.03 19.95 20.01 20.00 19.92 06/18/2007 12:56:36 20.06 20.04 19.95 20.01 20.00 19.92 06/18/2007 13:02:36 20.06 20.04 19.95 20.01 20.00 19.91 06/18/2007 13:08:36 20.05 20.03 19.95 20.01 20.01 19.93 06/18/2007 13:14:36 20.05 20.03 19.95 20.01 20.00 19.89 06/18/2007 13:20:36 20.05 20.04 19.95 20.01 20.00 19.90 06/18/2007 13:26:36 20.05 20.04 19.95 20.01 20.00 19.89 06/18/2007 13:32:36 20.05 20.03 19.95 20.01 20.00 19.88 06/18/2007 13:38:36 20.06 20.03 19.95 20.01 20.00 19.91 06/18/2007 13:44:36 20.05 20.04 19.94 20.01 20.00 19.89 06/18/2007 13:50:36 20.05 20.04 19.94 20.01 20.00 19.91 06/18/2007 13:56:36 20.05 20.04 19.95 20.01 20.00 19.91 06/18/2007 14:02:36 20.05 20.04 19.95 20.01 20.00 19.90 06/18/2007 14:08:36 20.05 20.04 19.95 20.02 20.00 19.92 06/18/2007 14:14:36 20.05 20.04 19.95 20.01 20.00 19.90 06/18/2007 14:20:36 20.05 20.04 19.95 20.02 20.00 19.91 06/18/2007 14:26:36 20.05 20.04 19.95 20.01 20.00 19.92 06/18/2007 14:32:36 20.06 20.04 19.95 20.02 20.00 19.91 06/18/2007 14:38:36 20.05 20.04 19.95 20.02 20.00 19.93 06/18/2007 14:44:36 20.05 20.04 19.95 20.02 20.00 19.90 06/18/2007 14:50:36 20.05 20.04 19.95 20.02 20.00 19.91 06/18/2007 14:56:36 20.05 20.04 19.95 20.02 20.00 19.92 06/18/2007 15:02:36 20.06 20.04 19.95 20.02 20.00 19.91 06/18/2007 15:08:36 20.06 20.04 19.95 20.02 20.00 19.92 06/18/2007 15:14:36 20.05 20.04 19.95 20.02 20.00 19.90 06/18/2007 15:20:36 20.05 20.04 19.95 20.02 20.00 19.91 06/18/2007 15:26:36 20.05 20.04 19.95 20.02 20.00 19.93 06/18/2007 15:32:36 20.07 20.04 19.95 20.02 20.00 19.92 06/18/2007 15:38:36 20.06 20.04 19.95 20.02 20.01 19.94 06/18/2007 15:44:36 20.06 20.04 19.95 20.02 20.00 19.91 06/18/2007 15:50:36 20.08 20.04 19.95 20.02 20.00 19.92 06/18/2007 15:56:36 20.07 20.04 19.95 20.02 20.00 19.93 06/18/2007 16:02:36 20.06 20.04 19.95 20.02 20.00 19.92 06/18/2007 16:08:36 20.06 20.04 19.95 20.02 20.00 19.94 06/18/2007 16:14:36 20.06 20.04 19.95 20.02 20.00 19.92 06/18/2007 16:20:36 20.07 20.04 19.95 20.02 20.01 19.94 06/18/2007 16:26:36 20.06 20.04 19.95 20.02 20.01 19.95 06/18/2007 16:32:36 20.06 20.04 19.95 20.02 20.01 19.93 06/18/2007 16:38:36 20.06 20.04 19.95 20.02 20.01 19.95 06/18/2007 16:44:36 20.06 20.04 19.95 20.02 20.01 19.92 06/18/2007 16:50:36 20.06 20.04 19.95 20.02 20.01 19.93 06/18/2007 16:56:36 20.07 20.04 19.95 20.02 20.01 19.95 06/18/2007 17:02:36 20.10 20.04 19.95 20.02 20.01 19.95 06/18/2007 17:08:36 20.09 20.05 19.95 20.02 20.01 19.95 06/18/2007 17:14:36 20.08 20.04 19.95 20.02 20.01 19.92 06/18/2007 17:20:36 20.08 20.04 19.95 20.02 20.01 19.92 06/18/2007 17:26:36 20.08 20.04 19.95 20.02 20.01 19.93 06/18/2007 17:32:36 20.08 20.04 19.95 20.02 20.01 19.92 06/18/2007 17:38:36 20.08 20.05 19.95 20.02 20.01 19.92 06/18/2007 17:44:36 20.07 20.05 19.95 20.02 20.01 19.92 06/18/2007 17:50:36 20.07 20.05 19.95 20.02 20.01 19.92 06/18/2007 17:56:36 20.07 20.05 19.95 20.02 20.01 19.92 06/18/2007 18:02:36 20.07 20.04 19.95 20.02 20.01 19.92 06/18/2007 18:08:36 20.07 20.05 19.95 20.02 20.01 19.92 06/18/2007 18:14:36 20.07 20.05 19.95 20.02 20.01 19.91 06/18/2007 18:20:36 20.07 20.05 19.95 20.02 20.01 19.92 06/18/2007 18:26:36 20.07 20.05 19.96 20.03 20.02 19.93 06/18/2007 18:32:36 20.07 20.05 19.96 20.03 20.02 19.96 06/18/2007 18:38:36 20.06 20.04 19.95 20.02 20.01 19.86 06/18/2007 18:44:36 20.07 20.05 19.96 20.03 20.01 19.91 06/18/2007 18:50:36 20.06 20.04 19.95 20.02 20.01 19.93 06/18/2007 18:56:36 20.06 20.05 19.95 20.02 20.01 19.86 06/18/2007 19:02:36 20.07 20.05 19.96 20.03 20.01 19.96 06/18/2007 19:08:36 20.06 20.05 19.95 20.03 20.01 19.89 06/18/2007 19:14:36 20.06 20.05 19.95 20.03 20.01 19.94 06/18/2007 19:20:36 20.06 20.05 19.95 20.03 20.00 19.87 06/18/2007 19:26:36 20.06 20.05 19.96 20.03 20.01 19.91 06/18/2007 19:32:36 20.06 20.05 19.95 20.02 20.00 19.88 06/18/2007 19:38:36 20.06 20.05 19.96 20.03 20.01 19.92 06/18/2007 19:44:36 20.06 20.05 19.96 20.03 20.00 19.90 06/18/2007 19:50:36 20.06 20.05 19.96 20.03 20.00 19.88 06/18/2007 19:56:36 20.06 20.05 19.96 20.03 20.01 19.94 06/18/2007 20:02:36 20.06 20.05 19.95 20.03 20.00 19.87 06/18/2007 20:08:36 20.06 20.05 19.96 20.03 20.01 19.93 06/18/2007 20:14:36 20.06 20.05 19.96 20.03 20.00 19.91 06/18/2007 20:20:36 20.06 20.05 19.96 20.03 20.01 19.93 06/18/2007 20:26:36 20.06 20.05 19.96 20.03 20.00 19.90 06/18/2007 20:32:36 20.06 20.05 19.96 20.03 20.01 19.91 06/18/2007 20:38:36 20.06 20.05 19.96 20.03 20.00 19.91 06/18/2007 20:44:36 20.06 20.05 19.96 20.03 20.01 19.90 06/18/2007 20:50:36 20.06 20.05 19.96 20.03 20.01 19.94 06/18/2007 20:56:36 20.06 20.05 19.96 20.03 20.00 19.89 06/18/2007 21:02:36 20.06 20.05 19.96 20.03 20.00 19.92 06/18/2007 21:08:36 20.06 20.05 19.96 20.03 20.01 19.90 06/18/2007 21:14:36 20.06 20.05 19.96 20.03 20.01 19.91 06/18/2007 21:20:36 20.06 20.05 19.96 20.03 20.00 19.89 06/18/2007 21:26:36 20.06 20.05 19.96 20.03 20.01 19.93 06/18/2007 21:32:36 20.06 20.05 19.96 20.03 20.00 19.90 06/18/2007 21:38:36 20.06 20.05 19.96 20.03 20.00 19.90 06/18/2007 21:44:36 20.06 20.05 19.96 20.03 20.00 19.91 06/18/2007 21:50:36 20.06 20.05 19.96 20.03 20.00 19.90 06/18/2007 21:56:36 20.06 20.05 19.96 20.03 20.01 19.93 06/18/2007 22:02:36 20.06 20.05 19.96 20.03 20.00 19.88 06/18/2007 22:08:36 20.06 20.05 19.96 20.03 20.01 19.92 06/18/2007 22:14:36 20.06 20.05 19.96 20.03 20.00 19.89 06/18/2007 22:20:36 20.06 20.05 19.96 20.03 20.01 19.91 06/18/2007 22:26:36 20.06 20.05 19.96 20.03 20.00 19.91 06/18/2007 22:32:36 20.05 20.05 19.96 20.03 20.00 19.89 06/18/2007 22:38:36 20.05 20.05 19.96 20.03 20.00 19.92 06/18/2007 22:44:36 20.05 20.05 19.96 20.03 20.00 19.89 06/18/2007 22:50:36 20.05 20.05 19.96 20.03 20.01 19.92 06/18/2007 22:56:36 20.05 20.05 19.96 20.03 20.00 19.89 06/18/2007 23:02:36 20.05 20.05 19.96 20.03 20.00 19.91 06/18/2007 23:08:36 20.05 20.05 19.96 20.03 20.00 19.90 06/18/2007 23:14:36 20.06 20.05 19.96 20.03 20.00 19.90 06/18/2007 23:20:36 20.05 20.05 19.96 20.03 20.01 19.96 06/18/2007 23:26:36 20.05 20.05 19.96 20.03 20.00 19.86 06/18/2007 23:32:36 20.05 20.05 19.96 20.03 20.00 19.90 06/18/2007 23:38:36 20.05 20.05 19.96 20.03 20.00 19.93 06/18/2007 23:44:36 20.05 20.05 19.96 20.03 20.00 19.91 06/18/2007 23:50:36 20.05 20.05 19.96 20.03 20.00 19.92 06/18/2007 23:56:36 20.05 20.05 19.96 20.03 20.00 19.89 06/19/2007 00:02:36 20.05 20.05 19.96 20.03 20.00 19.91 06/19/2007 00:08:36 20.05 20.05 19.96 20.03 20.00 19.89 06/19/2007 00:14:36 20.05 20.05 19.96 20.03 20.00 19.90 06/19/2007 00:20:36 20.05 20.05 19.96 20.03 20.01 19.95 06/19/2007 00:26:36 20.05 20.05 19.96 20.03 20.00 19.86 06/19/2007 00:32:36 20.05 20.05 19.96 20.03 20.00 19.88 06/19/2007 00:38:36 20.05 20.05 19.96 20.03 20.00 19.93 06/19/2007 00:44:36 20.05 20.05 19.96 20.03 20.00 19.89 06/19/2007 00:50:36 20.05 20.05 19.96 20.03 20.00 19.92 06/19/2007 00:56:36 20.05 20.05 19.96 20.03 20.00 19.89 06/19/2007 01:02:36 20.05 20.05 19.96 20.03 20.00 19.90 06/19/2007 01:08:36 20.05 20.05 19.96 20.03 20.00 19.90 06/19/2007 01:14:36 20.05 20.05 19.96 20.03 20.00 19.90 06/19/2007 01:20:36 20.05 20.05 19.96 20.03 20.00 19.89 06/19/2007 01:26:36 20.05 20.05 19.96 20.03 20.00 19.93 06/19/2007 01:32:36 20.05 20.05 19.96 20.03 20.00 19.85 06/19/2007 01:38:36 20.05 20.05 19.96 20.03 20.00 19.92 06/19/2007 01:44:36 20.05 20.05 19.96 20.03 20.00 19.92 06/19/2007 01:50:36 20.05 20.05 19.96 20.03 20.00 19.86 06/19/2007 01:56:36 20.05 20.05 19.96 20.03 20.00 19.93 06/19/2007 02:02:36 20.05 20.05 19.96 20.03 20.00 19.89 06/19/2007 02:08:36 20.05 20.05 19.96 20.03 20.00 19.91 06/19/2007 02:14:36 20.05 20.05 19.96 20.03 20.00 19.89 06/19/2007 02:20:36 20.05 20.05 19.96 20.03 20.00 19.91 06/19/2007 02:26:36 20.05 20.05 19.96 20.03 20.00 19.92 06/19/2007 02:32:36 20.05 20.05 19.96 20.03 20.00 19.85 06/19/2007 02:38:36 20.05 20.05 19.96 20.03 20.01 19.96 06/19/2007 02:44:36 20.05 20.05 19.96 20.03 20.00 19.93 06/19/2007 02:50:36 20.05 20.05 19.96 20.03 19.99 19.82 06/19/2007 02:56:36 20.05 20.05 19.96 20.03 20.00 19.92 06/19/2007 03:02:36 20.05 20.05 19.96 20.03 20.00 19.90 06/19/2007 03:08:36 20.05 20.05 19.96 20.03 20.00 19.91 06/19/2007 03:14:36 20.05 20.05 19.96 20.03 20.00 19.89 06/19/2007 03:20:36 20.05 20.05 19.96 20.03 20.00 19.90 06/19/2007 03:26:36 20.05 20.05 19.96 20.03 20.00 19.90 06/19/2007 03:32:36 20.05 20.05 19.96 20.03 20.00 19.88 06/19/2007 03:38:36 20.05 20.05 19.96 20.03 20.00 19.90 06/19/2007 03:44:36 20.05 20.05 19.96 20.03 20.00 19.90 06/19/2007 03:50:36 20.05 20.05 19.96 20.03 20.00 19.91 06/19/2007 03:56:36 20.04 20.05 19.96 20.03 20.00 19.88 06/19/2007 04:02:36 20.05 20.05 19.96 20.03 20.00 19.92 06/19/2007 04:08:36 20.04 20.05 19.96 20.02 20.00 19.90 06/19/2007 04:14:36 20.04 20.05 19.96 20.03 20.00 19.84 06/19/2007 04:20:36 20.04 20.05 19.96 20.03 20.00 19.93 06/19/2007 04:26:36 20.04 20.05 19.96 20.03 20.00 19.89 06/19/2007 04:32:36 20.04 20.05 19.96 20.03 20.00 19.89 06/19/2007 04:38:36 20.04 20.05 19.96 20.03 20.00 19.92 06/19/2007 04:44:36 20.04 20.05 19.96 20.03 20.00 19.89 06/19/2007 04:50:36 20.05 20.05 19.96 20.03 20.00 19.91 06/19/2007 04:56:36 20.04 20.05 19.96 20.03 20.00 19.88 06/19/2007 05:02:36 20.05 20.05 19.96 20.03 20.00 19.92 06/19/2007 05:08:36 20.04 20.05 19.96 20.02 20.00 19.89 06/19/2007 05:14:36 20.04 20.05 19.96 20.03 20.00 19.91 06/19/2007 05:20:36 20.04 20.05 19.96 20.03 20.00 19.89 06/19/2007 05:26:36 20.04 20.05 19.96 20.03 20.00 19.90 06/19/2007 05:32:36 20.04 20.05 19.96 20.02 20.00 19.90 06/19/2007 05:38:36 20.04 20.05 19.96 20.02 20.00 19.91 06/19/2007 05:44:36 20.04 20.05 19.96 20.02 20.00 19.89 06/19/2007 05:50:36 20.04 20.05 19.96 20.02 20.00 19.88 06/19/2007 05:56:36 20.04 20.05 19.96 20.02 20.00 19.90 06/19/2007 06:02:36 20.04 20.05 19.96 20.02 20.00 19.89 06/19/2007 06:08:36 20.04 20.05 19.96 20.03 20.00 19.90 06/19/2007 06:14:36 20.04 20.05 19.96 20.02 20.00 19.90 06/19/2007 06:20:36 20.04 20.05 19.96 20.02 20.00 19.91 06/19/2007 06:26:36 20.04 20.05 19.96 20.02 20.00 19.90 06/19/2007 06:32:36 20.04 20.05 19.96 20.02 20.00 19.91 06/19/2007 06:38:36 20.04 20.05 19.96 20.02 20.00 19.90 06/19/2007 06:44:36 20.04 20.05 19.96 20.03 20.00 19.90 06/19/2007 06:50:36 20.04 20.05 19.96 20.02 20.00 19.91 06/19/2007 06:56:36 20.04 20.05 19.96 20.02 20.00 19.89 06/19/2007 07:02:36 20.04 20.05 19.96 20.03 20.00 19.92 06/19/2007 07:08:36 20.04 20.05 19.96 20.02 19.99 19.88 06/19/2007 07:14:36 20.04 20.05 19.96 20.03 20.00 19.91 06/19/2007 07:20:36 20.04 20.05 19.96 20.03 20.00 19.94 06/19/2007 07:26:36 20.04 20.05 19.96 20.02 19.99 19.85 06/19/2007 07:32:36 20.04 20.05 19.96 20.03 20.00 19.93 06/19/2007 07:38:36 20.04 20.05 19.96 20.03 20.00 19.94 06/19/2007 07:44:36 20.04 20.05 19.97 20.03 20.00 19.94 06/19/2007 07:50:36 20.04 20.05 19.99 20.03 20.00 19.96 06/19/2007 07:56:36 20.04 20.05 19.98 20.03 19.99 19.88 06/19/2007 08:02:36 20.05 20.05 19.98 20.03 20.00 19.94 06/19/2007 08:08:36 20.04 20.05 19.98 20.03 20.00 19.92 06/19/2007 08:14:36 20.04 20.05 19.97 20.03 20.00 19.93 06/19/2007 08:20:36 20.04 20.06 19.98 20.03 20.01 20.09 06/19/2007 08:26:36 20.04 20.06 19.98 20.03 20.00 20.00 06/19/2007 08:32:36 20.04 20.06 19.98 20.03 20.01 20.03 06/19/2007 08:38:36 20.04 20.05 19.98 20.03 20.00 19.95 06/19/2007 08:44:36 20.04 20.06 19.99 20.03 20.00 19.93 06/19/2007 08:50:36 20.04 20.06 19.99 20.03 20.00 19.90 06/19/2007 08:56:36 20.04 20.05 19.99 20.03 20.00 19.92 06/19/2007 09:02:36 20.04 20.05 19.98 20.03 20.00 19.90 06/19/2007 09:08:36 20.04 20.06 19.98 20.03 20.00 19.92 06/19/2007 09:14:36 20.04 20.05 19.98 20.03 20.00 19.91 06/19/2007 09:20:36 20.04 20.06 19.98 20.03 20.00 19.90 06/19/2007 09:26:36 20.04 20.05 19.98 20.03 20.00 19.90 06/19/2007 09:32:36 20.04 20.06 19.98 20.03 20.00 19.91 06/19/2007 09:38:36 20.04 20.06 19.98 20.03 20.00 19.91 06/19/2007 09:44:36 20.04 20.06 19.98 20.03 20.00 19.90 06/19/2007 09:50:36 20.05 20.06 19.98 20.03 20.00 19.95 06/19/2007 09:56:36 20.05 20.05 19.98 20.03 20.00 19.91 06/19/2007 10:02:36 20.04 20.05 19.98 20.03 20.00 19.83 06/19/2007 10:08:36 20.04 20.05 19.98 20.03 20.00 19.93 06/19/2007 10:14:36 20.05 20.06 19.98 20.03 19.99 19.89 06/19/2007 10:20:36 20.04 20.06 19.98 20.03 20.00 19.91 06/19/2007 10:26:36 20.05 20.06 19.98 20.03 20.00 19.90 06/19/2007 10:32:36 20.05 20.06 19.98 20.03 20.00 19.90 06/19/2007 10:38:36 20.04 20.05 19.98 20.03 20.00 19.89 06/19/2007 10:44:36 20.05 20.06 19.98 20.03 20.00 19.92 06/19/2007 10:50:36 20.05 20.06 19.98 20.03 20.00 19.91 06/19/2007 10:56:36 20.05 20.06 19.98 20.03 20.00 19.89 06/19/2007 11:02:36 20.05 20.05 19.98 20.03 20.00 19.92 06/19/2007 11:08:36 20.05 20.06 19.98 20.03 20.00 19.89 06/19/2007 11:14:36 20.05 20.06 19.98 20.03 20.00 19.91 06/19/2007 11:20:36 20.05 20.06 19.99 20.03 20.00 19.88 06/19/2007 11:26:36 20.05 20.06 20.05 20.04 20.00 19.95 06/19/2007 11:32:36 20.05 20.06 20.05 20.03 20.00 19.93 06/19/2007 11:38:36 20.05 20.06 20.04 20.04 20.00 19.93 06/19/2007 11:44:36 20.05 20.06 20.03 20.04 20.00 19.95 06/19/2007 11:50:36 20.05 20.06 20.02 20.03 20.00 19.88 06/19/2007 11:56:36 20.05 20.06 20.02 20.04 20.00 19.95 06/19/2007 12:02:36 20.05 20.06 20.02 20.03 20.00 19.91 06/19/2007 12:08:36 20.05 20.06 20.01 20.04 20.00 19.91 06/19/2007 12:14:36 20.05 20.06 20.01 20.03 20.00 19.96 06/19/2007 12:20:36 20.04 20.05 20.01 20.03 20.00 19.87 06/19/2007 12:26:36 20.05 20.06 20.01 20.03 20.00 19.93 06/19/2007 12:32:36 20.05 20.06 20.01 20.03 20.00 19.92 06/19/2007 12:38:36 20.05 20.06 20.01 20.03 20.00 19.87 06/19/2007 12:44:36 20.05 20.06 20.01 20.03 20.01 19.92 06/19/2007 12:50:36 20.05 20.05 20.01 20.03 20.00 19.91 06/19/2007 12:56:36 20.05 20.06 20.01 20.03 20.00 19.89 06/19/2007 13:02:36 20.05 20.06 20.01 20.03 20.00 19.94 06/19/2007 13:08:36 20.05 20.06 20.00 20.03 20.00 19.87 06/19/2007 13:14:36 20.05 20.06 20.00 20.03 20.00 19.91 06/19/2007 13:20:36 20.05 20.06 20.00 20.03 20.00 19.91 06/19/2007 13:26:36 20.05 20.06 20.01 20.03 20.01 19.97 06/19/2007 13:32:36 20.05 20.06 20.00 20.03 20.00 19.92 06/19/2007 13:38:36 20.05 20.06 20.00 20.03 20.00 19.85 06/19/2007 13:44:36 20.05 20.06 20.00 20.03 20.01 19.95 06/19/2007 13:50:36 20.05 20.06 20.00 20.03 20.00 19.93 06/19/2007 13:56:36 20.05 20.06 20.00 20.03 20.00 19.96 06/19/2007 14:02:36 20.05 20.06 20.00 20.03 20.00 19.91 06/19/2007 14:08:36 20.05 20.06 20.00 20.03 20.00 19.90 06/19/2007 14:14:36 20.05 20.06 20.00 20.03 20.00 19.94 06/19/2007 14:20:36 20.05 20.06 20.00 20.03 20.00 19.87 06/19/2007 14:26:36 20.05 20.06 20.00 20.03 20.00 19.92 06/19/2007 14:32:36 20.05 20.05 20.00 20.03 20.00 19.91 06/19/2007 14:38:36 20.05 20.06 20.00 20.03 20.00 19.92 06/19/2007 14:44:36 20.05 20.06 20.00 20.03 20.00 19.90 06/19/2007 14:50:36 20.05 20.06 20.00 20.03 20.00 19.91 06/19/2007 14:56:36 20.05 20.05 20.00 20.03 20.00 19.90 06/19/2007 15:02:35 20.05 20.05 20.00 20.03 20.00 19.91 06/19/2007 15:08:36 20.05 20.06 20.00 20.03 20.01 19.92 06/19/2007 15:14:36 20.05 20.05 19.99 20.03 20.00 19.91 06/19/2007 15:20:36 20.05 20.05 19.99 20.03 20.00 19.91 06/19/2007 15:26:36 20.05 20.06 19.99 20.03 20.00 19.91 06/19/2007 15:32:36 20.05 20.06 19.99 20.03 20.01 19.92 06/19/2007 15:38:36 20.05 20.06 19.99 20.03 20.01 19.91 06/19/2007 15:44:36 20.05 20.06 19.99 20.03 20.01 19.92 06/19/2007 15:50:36 20.05 20.06 20.00 20.03 20.01 20.14 06/19/2007 15:56:36 20.05 20.06 20.00 20.03 20.01 20.01 06/19/2007 16:02:36 20.05 20.06 19.99 20.03 20.01 19.96 06/19/2007 16:08:36 20.05 20.06 20.00 20.03 20.01 20.11 06/19/2007 16:14:36 20.05 20.06 20.00 20.03 20.01 20.31 06/19/2007 16:20:36 20.05 20.06 20.00 20.04 20.01 20.26 06/19/2007 16:26:36 20.05 20.06 20.00 20.03 20.01 20.04 06/19/2007 16:32:36 20.05 20.06 20.01 20.03 20.01 19.95 06/19/2007 16:38:36 20.05 20.06 20.00 20.03 20.01 19.93 06/19/2007 16:44:36 20.05 20.06 20.00 20.04 20.02 19.94 06/19/2007 16:50:36 20.05 20.06 20.01 20.04 20.02 19.98 06/19/2007 16:56:36 20.05 20.06 20.00 20.03 20.01 19.88 06/19/2007 17:02:36 20.05 20.06 20.00 20.03 20.01 19.90 06/19/2007 17:08:36 20.05 20.06 20.00 20.03 20.01 19.94 06/19/2007 17:14:36 20.05 20.06 20.00 20.03 20.01 19.92 06/19/2007 17:20:36 20.05 20.06 20.00 20.03 20.02 19.93 06/19/2007 17:26:36 20.05 20.06 20.00 20.03 20.01 19.91 06/19/2007 17:32:36 20.05 20.06 20.00 20.04 20.02 19.94 06/19/2007 17:38:36 20.05 20.06 19.99 20.03 20.01 19.92 06/19/2007 17:44:36 20.05 20.06 20.00 20.03 20.02 19.93 06/19/2007 17:50:36 20.05 20.06 20.00 20.03 20.02 19.93 06/19/2007 17:56:36 20.05 20.06 19.99 20.03 20.01 19.87 06/19/2007 18:02:36 20.05 20.06 19.99 20.03 20.02 19.93 06/19/2007 18:08:36 20.05 20.06 19.99 20.03 20.02 19.90 06/19/2007 18:14:36 20.05 20.06 19.99 20.03 20.01 19.91 06/19/2007 18:20:36 20.05 20.06 19.99 20.03 20.02 19.91 06/19/2007 18:26:36 20.05 20.06 19.99 20.03 20.01 19.90 06/19/2007 18:32:36 20.05 20.05 19.99 20.03 20.01 19.91 06/19/2007 18:38:36 20.05 20.06 19.99 20.03 20.01 19.89 06/19/2007 18:44:36 20.05 20.06 19.99 20.03 20.01 19.91 06/19/2007 18:50:36 20.05 20.06 19.98 20.03 20.01 19.87 06/19/2007 18:56:36 20.05 20.06 19.98 20.03 20.02 19.93 06/19/2007 19:02:36 20.05 20.06 19.98 20.03 20.01 19.89 06/19/2007 19:08:36 20.05 20.06 19.98 20.03 20.01 19.91 06/19/2007 19:14:36 20.05 20.06 19.98 20.03 20.01 19.90 06/19/2007 19:20:36 20.05 20.06 19.98 20.03 20.01 19.89 06/19/2007 19:26:36 20.05 20.05 19.98 20.03 20.01 19.90 06/19/2007 19:32:36 20.05 20.06 19.98 20.03 20.01 19.89 06/19/2007 19:38:36 20.05 20.06 19.98 20.03 20.01 19.91 06/19/2007 19:44:36 20.05 20.06 19.98 20.03 20.01 19.89 06/19/2007 19:50:36 20.05 20.06 19.98 20.03 20.01 19.90 06/19/2007 19:56:36 20.05 20.05 19.97 20.03 20.01 19.88 06/19/2007 20:02:36 20.06 20.06 19.98 20.03 20.01 19.90 06/19/2007 20:08:36 20.06 20.06 19.98 20.03 20.02 19.93 06/19/2007 20:14:36 20.05 20.05 19.97 20.03 20.01 19.86 06/19/2007 20:20:36 20.05 20.06 19.97 20.03 20.01 19.89 06/19/2007 20:26:36 20.05 20.06 19.97 20.03 20.01 19.92 06/19/2007 20:32:36 20.05 20.05 19.97 20.03 20.01 19.90 06/19/2007 20:38:35 20.05 20.06 19.97 20.03 20.01 19.89 06/19/2007 20:44:36 20.05 20.05 19.97 20.03 20.01 19.89 06/19/2007 20:50:36 20.05 20.05 19.97 20.03 20.01 19.89 06/19/2007 20:56:36 20.05 20.06 19.97 20.03 20.01 19.90 06/19/2007 21:02:36 20.05 20.05 19.97 20.03 20.01 19.90 06/19/2007 21:08:36 20.05 20.06 19.97 20.03 20.01 19.89 06/19/2007 21:14:36 20.05 20.05 19.97 20.03 20.01 19.90 06/19/2007 21:20:36 20.05 20.05 19.97 20.03 20.01 19.89 06/19/2007 21:26:36 20.05 20.06 19.97 20.03 20.01 19.90 06/19/2007 21:32:36 20.05 20.05 19.97 20.03 20.01 19.90 06/19/2007 21:38:36 20.05 20.05 19.97 20.03 20.01 19.89 06/19/2007 21:44:36 20.05 20.05 19.97 20.03 20.01 19.90 06/19/2007 21:50:36 20.05 20.06 19.97 20.03 20.01 19.90 06/19/2007 21:56:36 20.05 20.05 19.97 20.03 20.01 19.89 06/19/2007 22:02:36 20.05 20.05 19.97 20.03 20.01 19.89 06/19/2007 22:08:36 20.05 20.05 19.97 20.03 20.01 19.90 06/19/2007 22:14:36 20.05 20.05 19.96 20.03 20.01 19.88 06/19/2007 22:20:36 20.05 20.05 19.96 20.03 20.01 19.90 06/19/2007 22:26:36 20.05 20.05 19.96 20.03 20.01 19.91 06/19/2007 22:32:36 20.05 20.05 19.96 20.03 20.01 19.84 06/19/2007 22:38:36 20.05 20.05 19.96 20.03 20.01 19.92 06/19/2007 22:44:36 20.05 20.05 19.96 20.03 20.01 19.90 06/19/2007 22:50:36 20.05 20.05 19.96 20.03 20.01 19.85 06/19/2007 22:56:36 20.05 20.05 19.96 20.03 20.01 19.91 06/19/2007 23:02:36 20.05 20.05 19.96 20.03 20.01 19.88 06/19/2007 23:08:36 20.05 20.05 19.96 20.03 20.01 19.89 06/19/2007 23:14:36 20.05 20.05 19.96 20.03 20.01 19.89 06/19/2007 23:20:36 20.05 20.05 19.96 20.03 20.01 19.88 06/19/2007 23:26:36 20.05 20.05 19.96 20.03 20.01 19.90 06/19/2007 23:32:36 20.05 20.05 19.96 20.03 20.00 19.86 06/19/2007 23:38:36 20.05 20.05 19.96 20.03 20.01 19.90 06/19/2007 23:44:36 20.05 20.05 19.96 20.03 20.01 19.90 06/19/2007 23:50:36 20.05 20.05 19.96 20.03 20.01 19.87 06/19/2007 23:56:36 20.05 20.05 19.96 20.03 20.01 19.95 06/20/2007 00:02:36 20.05 20.05 19.96 20.03 20.01 19.90 06/20/2007 00:08:36 20.05 20.05 19.96 20.03 20.00 19.80 06/20/2007 00:14:36 20.05 20.05 19.96 20.03 20.01 19.90 06/20/2007 00:20:36 20.05 20.05 19.96 20.03 20.01 19.89 06/20/2007 00:26:36 20.05 20.05 19.96 20.03 20.01 19.88 06/20/2007 00:32:35 20.05 20.05 19.96 20.03 20.01 19.90 06/20/2007 00:38:36 20.05 20.05 19.96 20.03 20.01 19.89 06/20/2007 00:44:36 20.05 20.05 19.95 20.03 20.00 19.87 06/20/2007 00:50:36 20.05 20.05 19.96 20.03 20.01 19.91 06/20/2007 00:56:36 20.05 20.05 19.96 20.03 20.01 19.89 06/20/2007 01:02:36 20.05 20.05 19.95 20.03 20.00 19.85 06/20/2007 01:08:36 20.05 20.05 19.95 20.03 20.00 19.86 06/20/2007 01:14:36 20.05 20.05 19.95 20.03 20.01 19.90 06/20/2007 01:20:36 20.05 20.05 19.95 20.03 20.00 19.89 06/20/2007 01:26:36 20.05 20.05 19.95 20.03 20.00 19.87 06/20/2007 01:32:36 20.04 20.05 19.95 20.02 20.01 19.89 06/20/2007 01:38:36 20.05 20.05 19.95 20.02 20.00 19.89 06/20/2007 01:44:36 20.05 20.05 19.95 20.02 20.00 19.85 06/20/2007 01:50:36 20.05 20.05 19.95 20.03 20.01 19.91 06/20/2007 01:56:36 20.05 20.05 19.95 20.02 20.00 19.89 06/20/2007 02:02:36 20.05 20.05 19.95 20.02 20.00 19.85 06/20/2007 02:08:35 20.05 20.05 19.95 20.02 20.00 19.87 06/20/2007 02:14:36 20.05 20.05 19.95 20.02 20.00 19.89 06/20/2007 02:20:36 20.04 20.05 19.95 20.02 20.00 19.88 06/20/2007 02:26:35 20.04 20.05 19.95 20.02 20.00 19.85 06/20/2007 02:32:35 20.05 20.05 19.95 20.02 20.01 19.91 06/20/2007 02:38:35 20.04 20.05 19.95 20.02 20.00 19.89 06/20/2007 02:44:36 20.04 20.05 19.95 20.02 20.00 19.86 06/20/2007 02:50:36 20.04 20.05 19.95 20.02 20.00 19.90 06/20/2007 02:56:36 20.04 20.05 19.95 20.02 20.00 19.88 06/20/2007 03:02:35 20.05 20.05 19.95 20.02 20.00 19.87 06/20/2007 03:08:35 20.04 20.04 19.95 20.02 20.00 19.88 06/20/2007 03:14:35 20.04 20.05 19.95 20.02 20.00 19.87 06/20/2007 03:20:36 20.04 20.05 19.95 20.02 20.00 19.85 06/20/2007 03:26:36 20.04 20.05 19.95 20.02 20.00 19.90 06/20/2007 03:32:35 20.04 20.05 19.95 20.02 20.00 19.88 06/20/2007 03:38:35 20.04 20.04 19.95 20.02 20.00 19.90 06/20/2007 03:44:35 20.04 20.04 19.95 20.02 20.00 19.86 06/20/2007 03:50:35 20.04 20.05 19.95 20.02 20.01 19.92 06/20/2007 03:56:36 20.04 20.04 19.95 20.02 20.00 19.87 06/20/2007 04:02:35 20.04 20.04 19.95 20.02 20.00 19.86 06/20/2007 04:08:36 20.04 20.04 19.95 20.02 20.00 19.91 06/20/2007 04:14:35 20.05 20.05 19.95 20.02 20.00 19.90 06/20/2007 04:20:35 20.04 20.04 19.95 20.02 20.00 19.85 06/20/2007 04:26:35 20.04 20.04 19.95 20.02 20.00 19.89 06/20/2007 04:32:35 20.04 20.04 19.95 20.02 20.00 19.89 06/20/2007 04:38:35 20.04 20.04 19.95 20.02 20.00 19.88 06/20/2007 04:44:36 20.04 20.04 19.95 20.02 20.00 19.85 06/20/2007 04:50:35 20.04 20.04 19.95 20.02 20.00 19.90 06/20/2007 04:56:35 20.04 20.04 19.95 20.02 20.00 19.88 06/20/2007 05:02:36 20.04 20.04 19.95 20.02 20.00 19.88 06/20/2007 05:08:36 20.04 20.04 19.95 20.02 20.00 19.89 06/20/2007 05:14:35 20.04 20.04 19.94 20.02 20.00 19.84 06/20/2007 05:20:36 20.04 20.04 19.95 20.02 20.00 19.90 06/20/2007 05:26:36 20.04 20.04 19.94 20.02 20.00 19.87 06/20/2007 05:32:35 20.04 20.04 19.95 20.02 20.00 19.89 06/20/2007 05:38:35 20.04 20.04 19.94 20.02 20.00 19.88 06/20/2007 05:44:36 20.04 20.04 19.94 20.02 20.00 19.90 06/20/2007 05:50:36 20.04 20.04 19.94 20.02 20.00 19.85 06/20/2007 05:56:35 20.04 20.04 19.94 20.02 20.00 19.89 06/20/2007 06:02:35 20.04 20.04 19.94 20.02 20.00 19.89 06/20/2007 06:08:35 20.04 20.04 19.95 20.02 20.00 19.88 06/20/2007 06:14:35 20.04 20.04 19.94 20.02 20.00 19.86 06/20/2007 06:20:35 20.04 20.04 19.94 20.02 20.00 19.88 06/20/2007 06:26:35 20.04 20.04 19.94 20.02 20.00 19.90 06/20/2007 06:32:36 20.04 20.04 19.94 20.02 20.00 19.85 06/20/2007 06:38:35 20.04 20.04 19.95 20.02 20.00 19.91 06/20/2007 06:44:35 20.04 20.04 19.95 20.02 20.00 19.89 06/20/2007 06:50:35 20.04 20.04 19.94 20.02 20.00 19.89 06/20/2007 06:56:35 20.04 20.04 19.95 20.02 20.00 19.91 06/20/2007 07:02:36 20.04 20.04 19.94 20.02 20.00 19.85 06/20/2007 07:08:35 20.04 20.04 19.94 20.02 20.00 19.89 06/20/2007 07:14:36 20.04 20.04 19.94 20.02 20.00 19.89 06/20/2007 07:20:35 20.04 20.04 19.95 20.02 20.00 19.92 06/20/2007 07:26:35 20.04 20.04 19.95 20.02 20.01 19.94 06/20/2007 07:32:36 20.03 19.91 20.18 19.91 19.99 19.80 06/20/2007 07:38:35 19.90 20.07 19.92 20.02 20.00 19.87 06/20/2007 07:44:35 19.79 20.13 19.93 20.13 20.02 19.97 06/20/2007 07:50:35 20.07 20.06 19.93 20.03 20.02 19.90 06/20/2007 07:56:36 20.07 20.06 19.94 20.04 20.02 19.90 06/20/2007 08:02:35 20.06 20.05 19.93 20.03 20.01 19.90 06/20/2007 08:08:35 20.06 20.05 19.94 20.03 20.01 19.84 06/20/2007 08:14:35 20.06 20.05 19.94 20.04 20.01 19.92 06/20/2007 08:20:35 20.06 20.05 19.93 20.03 20.00 19.82 06/20/2007 08:26:36 20.06 20.05 19.94 20.03 20.01 19.88 06/20/2007 08:32:35 20.05 20.05 19.93 20.03 20.00 19.88 06/20/2007 08:38:35 20.05 20.04 19.93 20.03 20.01 19.88 06/20/2007 08:44:35 20.05 20.04 19.93 20.03 20.00 19.89 06/20/2007 08:50:35 20.05 20.04 19.92 20.03 20.00 19.82 06/20/2007 08:56:36 20.05 20.04 19.93 20.03 20.00 19.89 06/20/2007 09:02:36 20.05 20.04 19.93 20.03 20.00 19.88 06/20/2007 09:08:35 20.05 20.04 19.93 20.03 20.00 19.88 06/20/2007 09:14:35 20.05 20.04 19.93 20.03 20.00 19.89 06/20/2007 09:20:35 20.04 20.04 19.93 20.03 20.00 19.85 06/20/2007 09:26:35 20.05 20.04 19.94 20.03 20.00 19.90 06/20/2007 09:32:35 20.04 20.04 19.93 20.03 20.00 19.89 06/20/2007 09:38:35 20.05 20.04 19.95 20.03 20.00 19.91 06/20/2007 09:44:35 20.05 20.04 19.95 20.03 20.01 19.98 06/20/2007 09:50:35 20.04 20.04 19.95 20.03 19.99 19.89 06/20/2007 09:56:35 20.04 20.04 19.95 20.03 20.00 19.87 06/20/2007 10:02:35 20.04 20.03 19.95 20.03 20.00 19.91 06/20/2007 10:08:35 20.04 20.03 19.95 20.03 20.00 19.96 06/20/2007 10:14:35 20.06 20.04 19.96 20.04 20.00 19.97 06/20/2007 10:20:36 20.05 20.04 19.96 20.03 20.00 19.88 06/20/2007 10:26:35 20.05 20.04 19.96 20.03 20.01 19.93 06/20/2007 10:32:35 20.05 20.04 19.96 20.03 20.01 19.95 06/20/2007 10:38:35 20.05 20.04 19.96 20.04 20.02 20.05 06/20/2007 10:44:35 20.05 20.04 19.96 20.03 20.01 20.01 06/20/2007 10:50:35 20.04 20.03 19.95 20.03 19.98 19.78 06/20/2007 10:56:35 20.05 20.04 19.95 20.03 20.00 19.89 06/20/2007 11:02:36 20.04 20.03 19.95 20.03 20.00 19.95 06/20/2007 11:08:35 20.04 20.03 19.95 20.03 19.99 19.88 06/20/2007 11:14:35 20.05 20.03 19.95 20.03 20.00 19.86 06/20/2007 11:20:35 20.05 20.03 19.95 20.03 20.00 19.95 06/20/2007 11:26:35 20.04 20.03 19.95 20.03 19.99 19.87 06/20/2007 11:32:35 20.04 20.03 19.95 20.03 20.00 19.90 06/20/2007 11:38:35 20.04 20.03 19.95 20.03 20.00 19.92 06/20/2007 11:44:35 20.04 20.03 19.95 20.03 20.00 19.88 06/20/2007 11:50:35 20.04 20.03 19.95 20.03 20.00 19.94 06/20/2007 11:56:35 20.04 20.03 19.95 20.03 20.00 19.95 06/20/2007 12:02:35 20.04 20.03 19.94 20.03 20.02 19.87 06/20/2007 12:08:35 20.04 20.03 19.95 20.03 20.03 19.92 06/20/2007 12:14:35 20.04 20.03 19.95 20.03 20.03 19.89 06/20/2007 12:20:35 20.04 20.03 19.95 20.03 20.03 19.88 06/20/2007 12:26:35 20.04 20.04 19.94 20.03 20.03 19.88 06/20/2007 12:32:35 20.04 20.03 19.94 20.03 20.03 19.89 06/20/2007 12:38:35 20.04 20.03 19.94 20.03 20.02 19.87 06/20/2007 12:44:36 20.04 20.03 19.94 20.03 20.02 19.85 06/20/2007 12:50:35 20.04 20.03 19.94 20.03 20.02 19.91 06/20/2007 12:56:35 20.04 20.03 19.94 20.03 20.01 19.86 06/20/2007 13:02:36 20.04 20.03 19.94 20.03 20.02 19.92 06/20/2007 13:08:35 20.03 20.03 19.94 20.03 20.01 19.89 06/20/2007 13:14:35 20.04 20.03 19.94 20.03 20.10 19.91 06/20/2007 13:20:35 20.04 20.03 19.94 20.03 20.30 19.95 06/20/2007 13:26:36 20.04 20.03 19.94 20.03 20.34 19.95 06/20/2007 13:32:36 20.04 20.03 19.94 20.03 20.31 19.95 06/20/2007 13:38:35 20.04 20.03 19.95 20.03 20.28 20.19 06/20/2007 13:44:36 20.04 20.03 19.95 20.03 20.25 20.27 06/20/2007 13:50:35 20.04 20.03 19.95 20.03 20.23 20.14 06/20/2007 13:56:35 20.04 20.03 19.95 20.03 20.21 20.15 06/20/2007 14:02:35 20.04 20.03 19.95 20.03 20.19 20.05 06/20/2007 14:08:35 20.11 20.12 19.99 20.11 20.19 20.15 06/20/2007 14:14:35 20.08 20.00 20.08 20.05 20.18 20.19 06/20/2007 14:20:35 20.05 19.81 19.74 19.95 20.17 20.14 06/20/2007 14:26:35 20.05 19.99 20.08 20.01 20.16 20.15 06/20/2007 14:32:35 20.09 19.96 19.88 20.05 20.15 20.15 06/20/2007 14:38:35 20.04 19.88 19.83 19.97 20.14 20.00 06/20/2007 14:44:35 20.03 19.84 19.80 19.95 20.13 19.98 06/20/2007 14:50:36 20.02 19.84 19.80 19.95 20.12 19.96 06/20/2007 14:56:35 20.02 19.82 19.79 19.94 20.11 20.01 06/20/2007 15:02:35 20.00 19.80 19.77 19.91 20.11 19.98 06/20/2007 15:08:35 20.01 19.83 19.82 19.93 20.10 19.99 06/20/2007 15:14:35 20.00 19.79 19.74 19.91 20.09 19.92 06/20/2007 15:20:35 20.01 19.84 19.81 19.93 20.09 19.94 06/20/2007 15:26:35 20.00 19.81 19.78 19.92 20.09 19.93 06/20/2007 15:32:35 20.00 19.84 19.82 19.93 20.09 19.94 06/20/2007 15:38:35 19.99 19.78 19.74 19.90 20.08 19.91 06/20/2007 15:44:35 20.00 19.86 19.83 19.93 20.08 19.93 06/20/2007 15:50:35 20.00 19.80 19.77 19.91 20.07 19.92 06/20/2007 15:56:35 19.98 19.80 19.76 19.90 20.07 19.88 06/20/2007 16:02:36 20.01 19.90 19.85 19.96 20.07 19.97 06/20/2007 16:08:35 20.02 19.86 19.82 19.96 20.07 19.99 06/20/2007 16:14:35 19.97 19.69 19.61 19.86 20.05 19.86 06/20/2007 16:20:35 19.98 19.86 19.84 19.91 20.06 19.90 06/20/2007 16:26:35 19.98 19.78 19.75 19.89 20.06 19.92 06/20/2007 16:32:35 19.98 19.83 19.79 19.91 20.06 19.90 06/20/2007 16:38:35 19.98 19.80 19.77 19.91 20.05 19.90 06/20/2007 16:44:35 19.99 19.84 19.80 19.92 20.05 19.92 06/20/2007 16:50:35 19.98 19.80 19.73 19.91 20.05 19.90 06/20/2007 16:56:35 19.98 19.84 19.81 19.91 20.05 19.89 06/20/2007 17:02:36 20.00 19.89 19.86 19.95 20.05 19.96 06/20/2007 17:08:35 19.99 19.78 19.76 19.91 20.04 19.91 06/20/2007 17:14:35 19.94 19.73 19.67 19.85 20.04 19.81 06/20/2007 17:20:35 19.97 19.85 19.83 19.91 20.04 19.91 06/20/2007 17:26:35 19.96 19.76 19.73 19.89 20.04 19.88 06/20/2007 17:32:35 19.98 19.89 19.87 19.94 20.04 19.93 06/20/2007 17:38:35 19.99 19.84 19.77 19.94 20.04 19.95 06/20/2007 17:44:35 19.95 19.69 19.64 19.86 20.03 19.85 06/20/2007 17:50:35 19.96 19.85 19.84 19.90 20.04 19.88 06/20/2007 17:56:35 19.97 19.78 19.73 19.89 20.04 19.91 06/20/2007 18:02:35 19.97 19.85 19.80 19.91 20.04 19.90 06/20/2007 18:08:35 19.99 19.86 19.83 19.93 20.04 19.94 06/20/2007 18:14:35 19.97 19.76 19.67 19.89 20.03 19.88 06/20/2007 18:20:35 19.93 19.76 19.74 19.85 20.03 19.83 06/20/2007 18:26:35 19.97 19.83 19.83 19.91 20.03 19.91 06/20/2007 18:32:35 19.96 19.80 19.74 19.89 20.03 19.88 06/20/2007 18:38:35 19.96 19.81 19.78 19.90 20.03 19.90 06/20/2007 18:44:35 19.94 19.74 19.69 19.86 20.03 19.84 06/20/2007 18:50:35 19.96 19.85 19.83 19.91 20.03 19.91 06/20/2007 18:56:35 19.95 19.75 19.72 19.87 20.02 19.87 06/20/2007 19:02:35 19.96 19.84 19.82 19.90 20.03 19.90 06/20/2007 19:08:35 19.98 19.85 19.83 19.92 20.03 19.94 06/20/2007 19:14:35 19.95 19.74 19.69 19.87 20.02 19.88 06/20/2007 19:20:35 19.93 19.77 19.72 19.85 20.02 19.84 06/20/2007 19:26:35 19.97 19.86 19.84 19.92 20.03 19.93 06/20/2007 19:32:35 19.94 19.74 19.65 19.86 20.02 19.85 06/20/2007 19:38:35 19.95 19.86 19.85 19.90 20.03 19.89 06/20/2007 19:44:35 19.96 19.80 19.77 19.89 20.03 19.91 06/20/2007 19:50:35 19.93 19.77 19.71 19.85 20.02 19.83 06/20/2007 19:56:35 19.96 19.87 19.86 19.92 20.03 19.92 06/20/2007 20:02:35 19.95 19.74 19.65 19.86 20.02 19.86 06/20/2007 20:08:35 19.95 19.85 19.82 19.90 20.03 19.88 06/20/2007 20:14:35 19.96 19.81 19.76 19.90 20.02 19.92 06/20/2007 20:20:35 19.93 19.74 19.68 19.84 20.02 19.83 06/20/2007 20:26:35 19.96 19.88 19.87 19.92 20.03 19.92 06/20/2007 20:32:35 19.95 19.75 19.67 19.88 20.02 19.87 06/20/2007 20:38:35 19.94 19.83 19.81 19.88 20.02 19.87 06/20/2007 20:44:35 19.95 19.79 19.76 19.88 20.02 19.90 06/20/2007 20:50:35 19.95 19.82 19.80 19.89 20.02 19.89 06/20/2007 20:56:35 19.95 19.79 19.77 19.88 20.02 19.88 06/20/2007 21:02:35 19.95 19.84 19.81 19.89 20.02 19.89 06/20/2007 21:08:35 19.95 19.78 19.72 19.88 20.02 19.89 06/20/2007 21:14:35 19.93 19.81 19.78 19.87 20.02 19.85 06/20/2007 21:20:35 19.97 19.87 19.86 19.92 20.03 19.94 06/20/2007 21:26:35 19.95 19.77 19.74 19.88 20.02 19.90 06/20/2007 21:32:35 19.92 19.75 19.69 19.84 20.02 19.82 06/20/2007 21:38:35 19.96 19.87 19.85 19.91 20.02 19.92 06/20/2007 21:44:35 19.93 19.71 19.67 19.85 20.01 19.85 06/20/2007 21:50:35 19.94 19.84 19.84 19.89 20.02 19.89 06/20/2007 21:56:35 19.95 19.80 19.76 19.89 20.02 19.90 06/20/2007 22:02:35 19.93 19.79 19.74 19.86 20.02 19.85 06/20/2007 22:08:35 19.95 19.85 19.83 19.91 20.02 19.91 06/20/2007 22:14:35 19.94 19.75 19.68 19.86 20.01 19.85 06/20/2007 22:20:35 19.94 19.84 19.81 19.89 20.02 19.87 06/20/2007 22:26:35 19.95 19.82 19.80 19.90 20.02 19.91 06/20/2007 22:32:35 19.93 19.74 19.67 19.85 20.01 19.84 06/20/2007 22:38:35 19.94 19.85 19.83 19.90 20.02 19.89 06/20/2007 22:44:35 19.95 19.79 19.76 19.89 20.02 19.90 06/20/2007 22:50:35 19.92 19.72 19.66 19.84 20.01 19.84 06/20/2007 22:56:35 19.94 19.84 19.82 19.89 20.02 19.88 06/20/2007 23:02:35 19.95 19.82 19.79 19.89 20.02 19.91 06/20/2007 23:08:35 19.93 19.74 19.68 19.86 20.01 19.86 06/20/2007 23:14:35 19.94 19.83 19.82 19.89 20.02 19.90 06/20/2007 23:20:35 19.94 19.77 19.70 19.86 20.01 19.88 06/20/2007 23:26:35 19.93 19.81 19.76 19.86 20.02 19.86 06/20/2007 23:32:35 19.95 19.82 19.79 19.89 20.02 19.90 06/20/2007 23:38:35 19.93 19.78 19.73 19.86 20.01 19.86 06/20/2007 23:44:35 19.94 19.81 19.77 19.89 20.01 19.89 06/20/2007 23:50:35 19.93 19.80 19.75 19.87 20.01 19.87 06/20/2007 23:56:35 19.93 19.78 19.73 19.87 20.01 19.88 06/21/2007 00:02:35 19.94 19.83 19.80 19.88 20.02 19.88 06/21/2007 00:08:35 19.94 19.77 19.72 19.87 20.01 19.88 06/21/2007 00:14:35 19.93 19.81 19.78 19.87 20.01 19.85 06/21/2007 00:20:35 19.95 19.82 19.79 19.89 20.01 19.91 06/21/2007 00:26:35 19.92 19.76 19.69 19.85 20.01 19.84 06/21/2007 00:32:35 19.95 19.87 19.86 19.91 20.02 19.91 06/21/2007 00:38:35 19.95 19.78 19.75 19.88 20.01 19.91 06/21/2007 00:44:35 19.90 19.70 19.64 19.81 20.00 19.79 06/21/2007 00:50:35 19.94 19.85 19.86 19.90 20.01 19.90 06/21/2007 00:56:35 19.92 19.73 19.68 19.85 20.01 19.85 06/21/2007 01:02:35 19.94 19.84 19.82 19.89 20.01 19.88 06/21/2007 01:08:35 19.94 19.80 19.76 19.88 20.01 19.88 06/21/2007 01:14:35 19.93 19.79 19.74 19.87 20.01 19.87 06/21/2007 01:20:35 19.92 19.79 19.76 19.86 20.01 19.84 06/21/2007 01:26:35 19.95 19.84 19.82 19.90 20.01 19.91 06/21/2007 01:32:35 19.92 19.74 19.66 19.85 20.00 19.85 06/21/2007 01:38:35 19.92 19.82 19.79 19.86 20.01 19.84 06/21/2007 01:44:35 19.94 19.78 19.75 19.88 20.01 19.89 06/21/2007 01:50:35 19.93 19.82 19.77 19.88 20.01 19.87 06/21/2007 01:56:35 19.94 19.80 19.76 19.89 20.01 19.89 06/21/2007 02:02:35 19.93 19.79 19.73 19.86 20.01 19.84 06/21/2007 02:08:35 19.94 19.81 19.78 19.89 20.01 19.88 06/21/2007 02:14:35 19.93 19.79 19.73 19.87 20.01 19.84 06/21/2007 02:20:35 19.94 19.79 19.76 19.88 20.01 19.87 06/21/2007 02:26:35 19.93 19.82 19.78 19.88 20.01 19.86 06/21/2007 02:32:35 19.94 19.79 19.74 19.88 20.01 19.88 06/21/2007 02:38:35 19.92 19.76 19.69 19.85 20.01 19.83 06/21/2007 02:44:35 19.94 19.82 19.81 19.89 20.01 19.89 06/21/2007 02:50:35 19.93 19.80 19.74 19.87 20.01 19.86 06/21/2007 02:56:35 19.93 19.75 19.71 19.86 20.01 19.86 06/21/2007 03:02:35 19.92 19.81 19.78 19.87 20.01 19.85 06/21/2007 03:08:35 19.94 19.79 19.76 19.88 20.01 19.88 06/21/2007 03:14:35 19.93 19.80 19.76 19.88 20.01 19.87 06/21/2007 03:20:35 19.92 19.75 19.70 19.85 20.00 19.84 06/21/2007 03:26:35 19.94 19.85 19.83 19.90 20.01 19.89 06/21/2007 03:32:35 19.93 19.75 19.69 19.86 20.01 19.86 06/21/2007 03:38:35 19.92 19.80 19.78 19.86 20.01 19.85 06/21/2007 03:44:35 19.93 19.78 19.74 19.87 20.01 19.87 06/21/2007 03:50:35 19.92 19.82 19.79 19.87 20.01 19.85 06/21/2007 03:56:35 19.93 19.77 19.71 19.87 20.01 19.88 06/21/2007 04:02:35 19.92 19.80 19.76 19.86 20.01 19.84 06/21/2007 04:08:35 19.93 19.81 19.77 19.88 20.01 19.88 06/21/2007 04:14:35 19.93 19.77 19.76 19.86 20.01 19.86 06/21/2007 04:20:35 19.91 19.76 19.72 19.84 20.01 19.82 06/21/2007 04:26:35 19.94 19.84 19.82 19.89 20.01 19.89 06/21/2007 04:32:35 19.92 19.77 19.68 19.86 20.00 19.84 06/21/2007 04:38:35 19.93 19.81 19.79 19.87 20.01 19.87 06/21/2007 04:44:35 19.93 19.81 19.77 19.88 20.01 19.87 06/21/2007 04:50:35 19.93 19.77 19.72 19.86 20.00 19.87 06/21/2007 04:56:35 19.91 19.78 19.74 19.85 20.00 19.83 06/21/2007 05:02:35 19.93 19.82 19.80 19.88 20.01 19.89 06/21/2007 05:08:35 19.93 19.76 19.72 19.86 20.00 19.86 06/21/2007 05:14:35 19.93 19.81 19.78 19.87 20.01 19.87 06/21/2007 05:20:35 19.93 19.80 19.76 19.87 20.01 19.87 06/21/2007 05:26:35 19.92 19.76 19.69 19.86 20.00 19.85 06/21/2007 05:32:35 19.92 19.82 19.79 19.87 20.01 19.86 06/21/2007 05:38:35 19.94 19.81 19.77 19.88 20.01 19.89 06/21/2007 05:44:35 19.92 19.76 19.70 19.86 20.00 19.86 06/21/2007 05:50:35 19.92 19.78 19.73 19.85 20.00 19.84 06/21/2007 05:56:35 19.93 19.80 19.80 19.88 20.01 19.89 06/21/2007 06:02:35 19.92 19.76 19.70 19.86 20.00 19.86 06/21/2007 06:08:35 19.92 19.79 19.76 19.86 20.00 19.85 06/21/2007 06:14:35 19.94 19.81 19.77 19.89 20.00 19.89 06/21/2007 06:20:35 19.92 19.78 19.73 19.85 20.00 19.84 06/21/2007 06:26:35 19.94 19.83 19.82 19.89 20.01 19.90 06/21/2007 06:32:35 19.92 19.73 19.66 19.85 20.00 19.84 06/21/2007 06:38:35 19.92 19.81 19.78 19.87 20.00 19.86 06/21/2007 06:44:35 19.93 19.79 19.75 19.87 20.00 19.89 06/21/2007 06:50:35 19.92 19.79 19.75 19.86 20.00 19.85 06/21/2007 06:56:35 19.93 19.80 19.76 19.88 20.00 19.89 06/21/2007 07:02:35 19.92 19.75 19.70 19.85 20.00 19.86 06/21/2007 07:08:35 19.93 19.81 19.80 19.87 20.00 19.88 06/21/2007 07:14:35 19.93 19.80 19.76 19.87 20.00 19.88 06/21/2007 07:20:35 19.92 19.77 19.71 19.85 20.00 19.85 06/21/2007 07:26:35 19.94 19.81 19.77 19.88 20.01 19.90 06/21/2007 07:32:35 19.92 19.78 19.71 19.86 20.00 19.85 06/21/2007 07:38:35 19.93 19.80 19.78 19.87 20.00 19.88 06/21/2007 07:44:35 19.92 19.76 19.71 19.85 20.00 19.86 06/21/2007 07:50:35 19.93 19.82 19.80 19.88 20.01 19.88 06/21/2007 07:56:35 19.92 19.74 19.66 19.85 20.00 19.86 06/21/2007 08:02:35 19.93 19.83 19.81 19.88 20.00 19.88 06/21/2007 08:08:35 19.93 19.76 19.71 19.86 20.00 19.87 06/21/2007 08:14:35 19.93 19.81 19.78 19.87 20.00 19.88 06/21/2007 08:20:35 19.94 19.80 19.77 19.88 20.00 19.90 06/21/2007 08:26:35 19.91 19.68 19.65 19.81 19.99 19.84 06/21/2007 08:32:35 19.93 19.80 19.77 19.87 20.00 19.89 06/21/2007 08:38:35 19.92 19.78 19.75 19.86 20.00 19.89 06/21/2007 08:44:35 19.92 19.76 19.71 19.85 20.00 19.88 06/21/2007 08:50:35 19.94 19.84 19.82 19.89 20.00 19.91 06/21/2007 08:56:35 19.94 19.77 19.71 19.87 20.00 19.90 06/21/2007 09:02:35 19.92 19.80 19.76 19.86 20.00 19.86 06/21/2007 09:08:35 19.96 19.87 19.85 19.92 20.01 19.95 06/21/2007 09:14:35 19.93 19.74 19.68 19.86 19.99 19.87 06/21/2007 09:20:35 19.93 19.84 19.82 19.88 20.00 19.88 06/21/2007 09:26:35 19.94 19.78 19.75 19.88 20.00 19.91 06/21/2007 09:32:35 19.93 19.81 19.78 19.87 20.00 19.89 06/21/2007 09:38:35 19.94 19.80 19.77 19.88 20.00 19.91 06/21/2007 09:44:35 19.94 19.81 19.77 19.88 20.00 19.89 06/21/2007 09:50:35 19.95 19.79 19.73 19.88 20.00 19.90 06/21/2007 09:56:35 19.94 19.82 19.78 19.89 20.00 19.89 06/21/2007 10:02:35 19.95 19.81 19.76 19.89 20.01 19.92 06/21/2007 10:08:35 19.94 19.77 19.69 19.87 20.00 19.89 06/21/2007 10:14:35 19.96 19.88 19.87 19.92 20.01 19.93 06/21/2007 10:20:35 19.97 19.82 19.76 19.92 20.01 19.95 06/21/2007 10:26:35 19.93 19.70 19.64 19.83 20.00 19.85 06/21/2007 10:32:35 19.95 19.86 19.86 19.90 20.01 19.91 06/21/2007 10:38:35 19.95 19.77 19.72 19.88 20.00 19.90 06/21/2007 10:44:35 19.95 19.86 19.85 19.91 20.01 19.93 06/21/2007 10:50:35 19.97 19.82 19.77 19.91 20.01 19.94 06/21/2007 10:56:35 19.94 19.76 19.69 19.87 20.00 19.87 06/21/2007 11:02:35 19.97 19.90 19.89 19.94 20.01 19.96 06/21/2007 11:08:35 19.97 19.79 19.73 19.90 20.01 19.94 06/21/2007 11:14:35 19.94 19.77 19.71 19.86 20.01 19.87 06/21/2007 11:20:35 19.97 19.86 19.84 19.92 20.01 19.94 06/21/2007 11:26:35 19.96 19.79 19.72 19.89 20.01 19.91 06/21/2007 11:32:35 19.96 19.81 19.75 19.90 20.01 19.90 06/21/2007 11:38:35 19.97 19.81 19.76 19.90 20.01 19.91 06/21/2007 11:44:35 19.97 19.82 19.75 19.91 20.01 19.91 06/21/2007 11:50:35 19.96 19.82 19.77 19.89 20.01 19.90 06/21/2007 11:56:35 19.97 19.83 19.77 19.90 20.01 19.91 06/21/2007 12:02:35 19.97 19.81 19.78 19.90 20.01 19.90 06/21/2007 12:08:35 19.97 19.83 19.79 19.90 20.01 19.90 06/21/2007 12:14:35 19.97 19.81 19.77 19.90 20.01 19.90 06/21/2007 12:20:35 19.96 19.80 19.77 19.89 20.01 19.88 06/21/2007 12:26:35 19.96 19.82 19.78 19.90 20.01 19.89 06/21/2007 12:32:35 19.96 19.80 19.76 19.89 20.01 19.88 06/21/2007 12:38:35 19.96 19.82 19.79 19.90 20.01 19.89 06/21/2007 12:44:35 19.96 19.79 19.74 19.88 20.01 19.88 06/21/2007 12:50:35 19.96 19.82 19.79 19.90 20.01 19.89 06/21/2007 12:56:35 19.96 19.81 19.76 19.91 20.01 19.89 06/21/2007 13:02:35 19.96 19.81 19.77 19.90 20.01 19.89 06/21/2007 13:08:35 19.97 19.83 19.79 19.91 20.01 19.91 06/21/2007 13:14:35 19.95 19.75 19.70 19.86 20.01 19.88 06/21/2007 13:20:35 19.96 19.85 19.84 19.91 20.01 19.91 06/21/2007 13:26:35 19.97 19.80 19.73 19.90 20.01 19.92 06/21/2007 13:32:35 19.95 19.82 19.79 19.89 20.01 19.89 06/21/2007 13:38:35 19.97 19.84 19.81 19.91 20.01 19.94 06/21/2007 13:44:35 19.94 19.69 19.67 19.84 20.00 19.88 06/21/2007 13:50:35 19.96 19.82 19.79 19.89 20.01 19.91 06/21/2007 13:56:35 19.95 19.74 19.83 19.87 20.00 19.97 06/21/2007 14:02:35 19.97 19.81 19.83 19.91 20.01 20.02 06/21/2007 14:08:35 19.97 19.85 19.94 19.92 20.01 20.03 06/21/2007 14:14:35 20.02 19.87 19.80 19.98 20.02 19.99 06/21/2007 14:20:35 19.70 19.64 19.64 20.17 20.03 19.97 06/21/2007 14:26:35 19.69 19.63 19.64 19.63 20.04 20.21 06/21/2007 14:32:35 19.69 19.62 19.65 19.61 20.04 20.04