1	Temperature:	T1
2	Temperature:	T2
3	Temperature:	T5
4	Temperature:	T3
5	Temperature:	Air
6	Temperature:	T4
_____________________________________________________________________________________
--Date&Time--		--1--	--2--	--3--	--4--	--5--	--6--	
_____________________________________________________________________________________
08/24/2011 09:24:14	 19.94	 19.90	 19.90	 19.89	 20.10	 19.88
08/24/2011 09:30:14	 19.94	 19.91	 19.90	 19.89	 20.08	 19.88
08/24/2011 09:36:14	 19.94	 19.91	 19.90	 19.90	 20.08	 19.88
08/24/2011 09:42:14	 19.94	 19.91	 19.90	 19.90	 20.08	 19.88
08/24/2011 09:48:14	 19.94	 19.91	 19.90	 19.90	 20.07	 19.88
08/24/2011 09:54:14	 19.94	 19.91	 19.90	 19.90	 20.06	 19.88
08/24/2011 10:00:14	 19.94	 19.91	 19.91	 19.90	 20.08	 19.89
08/24/2011 10:06:14	 19.94	 19.91	 19.91	 19.90	 20.07	 19.89
08/24/2011 10:12:14	 19.94	 19.91	 19.91	 19.90	 20.08	 19.89
08/24/2011 10:18:14	 19.94	 19.91	 19.91	 19.90	 20.09	 19.89
08/24/2011 10:24:14	 19.94	 19.92	 19.91	 19.90	 20.08	 19.89
08/24/2011 10:30:14	 19.95	 19.92	 19.91	 19.91	 20.08	 19.89
08/24/2011 10:36:14	 19.95	 19.92	 19.91	 19.91	 20.08	 19.90
08/24/2011 10:42:14	 19.95	 19.92	 19.91	 19.91	 20.09	 19.90
08/24/2011 10:48:14	 19.95	 19.92	 19.91	 19.91	 20.09	 19.90
08/24/2011 10:54:14	 19.95	 19.92	 19.91	 19.91	 20.12	 19.90
08/24/2011 11:00:14	 19.95	 19.92	 19.91	 19.91	 20.09	 19.90
08/24/2011 11:06:14	 19.95	 19.92	 19.91	 19.91	 20.09	 19.90
08/24/2011 11:12:14	 19.95	 19.92	 19.92	 19.91	 20.09	 19.90
08/24/2011 11:18:14	 19.95	 19.93	 19.92	 19.91	 20.08	 19.90
08/24/2011 11:24:14	 19.95	 19.93	 19.92	 19.92	 20.10	 19.91
08/24/2011 11:30:14	 19.95	 19.93	 19.92	 19.91	 20.08	 19.91
08/24/2011 11:36:14	 19.95	 19.93	 19.92	 19.92	 20.10	 19.91
08/24/2011 11:42:14	 19.95	 19.93	 19.92	 19.92	 20.09	 19.91
08/24/2011 11:48:14	 19.95	 19.93	 19.92	 19.92	 20.08	 19.91
08/24/2011 11:54:14	 19.95	 19.93	 19.92	 19.92	 20.07	 19.91
08/24/2011 12:00:14	 19.95	 19.93	 19.92	 19.92	 20.07	 19.91
08/24/2011 12:06:14	 19.95	 19.93	 19.92	 19.92	 20.10	 19.91
08/24/2011 12:12:14	 19.95	 19.93	 19.92	 19.92	 20.10	 19.92
08/24/2011 12:18:14	 19.96	 19.93	 19.92	 19.92	 20.11	 19.92
08/24/2011 12:24:14	 19.96	 19.93	 19.92	 19.92	 20.09	 19.92
08/24/2011 12:30:14	 19.96	 19.93	 19.92	 19.92	 20.08	 19.92
08/24/2011 12:36:14	 19.96	 19.93	 19.92	 19.92	 20.09	 19.92
08/24/2011 12:42:14	 19.96	 19.93	 19.92	 19.92	 20.09	 19.92
08/24/2011 12:48:14	 19.96	 19.93	 19.92	 19.92	 20.07	 19.92
08/24/2011 12:54:14	 19.96	 19.93	 19.92	 19.93	 20.09	 19.92
08/24/2011 13:00:14	 19.96	 19.94	 19.93	 19.93	 20.08	 19.92
08/24/2011 13:06:14	 19.96	 19.94	 19.92	 19.93	 20.09	 19.92
08/24/2011 13:12:14	 19.96	 19.94	 19.93	 19.93	 20.09	 19.92
08/24/2011 13:18:14	 19.96	 19.94	 19.93	 19.93	 20.10	 19.92
08/24/2011 13:24:14	 19.96	 19.94	 19.93	 19.93	 20.08	 19.92
08/24/2011 13:30:14	 19.99	 19.94	 19.93	 19.93	 20.09	 19.93
08/24/2011 13:36:14	 19.98	 19.94	 19.93	 19.93	 20.09	 19.93
08/24/2011 13:42:14	 19.98	 19.96	 19.93	 19.95	 20.10	 19.93
08/24/2011 13:48:14	 19.97	 19.95	 19.93	 19.94	 20.09	 19.93
08/24/2011 13:54:14	 19.98	 19.96	 19.93	 19.95	 20.10	 19.93
08/24/2011 14:00:14	 19.98	 19.95	 19.93	 19.94	 20.08	 19.93
08/24/2011 14:06:14	 19.98	 19.95	 19.96	 19.94	 20.09	 19.93
08/24/2011 14:12:14	 19.98	 19.95	 19.94	 19.94	 20.09	 19.93
08/24/2011 14:18:14	 19.98	 19.97	 19.94	 19.96	 20.10	 19.96
08/24/2011 14:24:14	 19.98	 19.96	 19.94	 19.95	 20.09	 19.95
08/24/2011 14:30:14	 19.98	 19.96	 19.94	 19.95	 20.10	 19.95
08/24/2011 14:36:14	 19.98	 19.96	 19.94	 19.95	 20.10	 19.95
08/24/2011 14:42:14	 19.98	 19.96	 19.94	 19.95	 20.09	 19.96
08/24/2011 14:48:14	 19.98	 19.96	 19.94	 19.96	 20.10	 19.96
08/24/2011 14:54:14	 19.98	 19.96	 19.94	 19.95	 20.11	 19.96
08/24/2011 15:00:14	 19.98	 19.96	 19.94	 19.95	 20.10	 19.95
08/24/2011 15:06:14	 20.00	 19.96	 19.96	 19.95	 20.11	 19.95
08/24/2011 15:12:14	 19.99	 19.97	 19.95	 19.96	 20.10	 19.96
08/24/2011 15:18:14	 19.99	 19.96	 19.95	 19.95	 20.08	 19.95
08/24/2011 15:24:14	 19.99	 19.96	 19.95	 19.96	 20.09	 19.95
08/24/2011 15:30:14	 19.99	 19.96	 19.95	 19.96	 20.10	 19.95
08/24/2011 15:36:14	 19.99	 19.96	 19.95	 19.96	 20.11	 19.95
08/24/2011 15:42:14	 19.99	 19.96	 19.95	 19.96	 20.11	 19.95
08/24/2011 15:48:14	 19.99	 19.97	 19.95	 19.96	 20.10	 19.95
08/24/2011 15:54:14	 19.99	 19.97	 19.96	 19.96	 20.12	 19.96
08/24/2011 16:00:14	 19.99	 19.97	 19.96	 19.96	 20.08	 19.96
08/24/2011 16:06:14	 19.99	 19.97	 19.96	 19.96	 20.10	 19.96
08/24/2011 16:12:14	 19.99	 19.97	 19.96	 19.96	 20.09	 19.96
08/24/2011 16:18:14	 19.99	 19.97	 19.96	 19.96	 20.08	 19.96
08/24/2011 16:24:14	 19.99	 19.97	 19.96	 19.96	 20.03	 19.96
08/24/2011 16:30:14	 19.99	 19.97	 19.96	 19.96	 20.06	 19.96
08/24/2011 16:36:14	 19.99	 19.97	 19.96	 19.96	 20.09	 19.96
08/24/2011 16:42:14	 19.99	 19.97	 19.96	 19.96	 20.09	 19.96
08/24/2011 16:48:14	 19.99	 19.97	 19.96	 19.96	 20.09	 19.96
08/24/2011 16:54:14	 19.99	 19.97	 19.96	 19.96	 20.09	 19.96
08/24/2011 17:00:14	 19.99	 19.97	 19.96	 19.96	 20.08	 19.96
08/24/2011 17:06:14	 19.99	 19.97	 19.96	 19.96	 20.10	 19.96
08/24/2011 17:12:14	 19.99	 19.97	 19.96	 19.96	 20.09	 19.96
08/24/2011 17:18:14	 19.99	 19.97	 19.96	 19.96	 20.10	 19.96
08/24/2011 17:24:14	 19.99	 19.97	 19.96	 19.96	 20.09	 19.96
08/24/2011 17:30:14	 19.99	 19.97	 19.96	 19.96	 20.11	 19.96
08/24/2011 17:36:14	 19.99	 19.97	 19.96	 19.96	 20.09	 19.96
08/24/2011 17:42:14	 19.99	 19.97	 19.96	 19.96	 20.09	 19.96
08/24/2011 17:48:14	 19.99	 19.97	 19.96	 19.96	 20.09	 19.96
08/24/2011 17:54:14	 19.99	 19.97	 19.96	 19.96	 20.09	 19.96
08/24/2011 18:00:14	 19.99	 19.97	 19.96	 19.96	 20.11	 19.96
08/24/2011 18:06:14	 19.99	 19.97	 19.96	 19.96	 20.09	 19.96
08/24/2011 18:12:14	 19.99	 19.97	 19.96	 19.96	 20.10	 19.96
08/24/2011 18:18:14	 19.99	 19.97	 19.96	 19.97	 20.11	 19.96
08/24/2011 18:24:14	 19.99	 19.97	 19.96	 19.97	 20.10	 19.96
08/24/2011 18:30:14	 19.99	 19.97	 19.96	 19.97	 20.10	 19.96
08/24/2011 18:36:14	 19.99	 19.97	 19.96	 19.97	 20.09	 19.96
08/24/2011 18:42:14	 19.99	 19.97	 19.96	 19.97	 20.10	 19.96
08/24/2011 18:48:14	 19.99	 19.97	 19.96	 19.97	 20.11	 19.96
08/24/2011 18:54:14	 19.99	 19.98	 19.96	 19.97	 20.10	 19.96
08/24/2011 19:00:14	 19.99	 19.98	 19.96	 19.97	 20.12	 19.96
08/24/2011 19:06:14	 19.99	 19.98	 19.96	 19.97	 20.11	 19.97
08/24/2011 19:12:14	 20.00	 19.98	 19.96	 19.97	 20.11	 19.97
08/24/2011 19:18:14	 20.00	 19.98	 19.96	 19.97	 20.11	 19.97
08/24/2011 19:24:14	 20.00	 19.98	 19.96	 19.97	 20.11	 19.97
08/24/2011 19:30:14	 20.00	 19.98	 19.96	 19.97	 20.11	 19.97
08/24/2011 19:36:14	 20.00	 19.98	 19.96	 19.97	 20.11	 19.97
08/24/2011 19:42:14	 20.00	 19.98	 19.96	 19.97	 20.11	 19.97
08/24/2011 19:48:14	 20.00	 19.98	 19.96	 19.97	 20.10	 19.97
08/24/2011 19:54:14	 19.99	 19.98	 19.96	 19.97	 20.09	 19.97
08/24/2011 20:00:14	 20.00	 19.98	 19.96	 19.97	 20.11	 19.97
08/24/2011 20:06:14	 20.00	 19.98	 19.97	 19.97	 20.10	 19.97
08/24/2011 20:12:14	 20.00	 19.98	 19.96	 19.97	 20.11	 19.97
08/24/2011 20:18:14	 20.00	 19.98	 19.96	 19.97	 20.10	 19.97
08/24/2011 20:24:14	 20.00	 19.98	 19.96	 19.97	 20.10	 19.97
08/24/2011 20:30:14	 20.00	 19.98	 19.96	 19.97	 20.11	 19.97
08/24/2011 20:36:14	 20.00	 19.98	 19.96	 19.97	 20.09	 19.97
08/24/2011 20:42:14	 20.00	 19.98	 19.96	 19.97	 20.10	 19.97
08/24/2011 20:48:14	 20.00	 19.98	 19.97	 19.97	 20.11	 19.97
08/24/2011 20:54:14	 20.00	 19.98	 19.96	 19.97	 20.10	 19.97
08/24/2011 21:00:14	 20.00	 19.98	 19.97	 19.97	 20.09	 19.97
08/24/2011 21:06:14	 20.00	 19.98	 19.97	 19.97	 20.10	 19.97
08/24/2011 21:12:14	 20.00	 19.98	 19.97	 19.97	 20.10	 19.97
08/24/2011 21:18:14	 20.00	 19.98	 19.97	 19.97	 20.10	 19.97
08/24/2011 21:24:14	 20.00	 19.98	 19.97	 19.97	 20.11	 19.97
08/24/2011 21:30:14	 20.00	 19.98	 19.97	 19.97	 20.08	 19.97
08/24/2011 21:36:14	 20.00	 19.98	 19.97	 19.97	 20.10	 19.97
08/24/2011 21:42:14	 20.00	 19.98	 19.97	 19.97	 20.09	 19.97
08/24/2011 21:48:14	 20.00	 19.98	 19.97	 19.97	 20.10	 19.97
08/24/2011 21:54:14	 20.00	 19.98	 19.97	 19.97	 20.09	 19.97
08/24/2011 22:00:14	 20.00	 19.98	 19.97	 19.97	 20.10	 19.97
08/24/2011 22:06:14	 20.00	 19.98	 19.97	 19.97	 20.10	 19.97
08/24/2011 22:12:14	 20.00	 19.98	 19.97	 19.97	 20.08	 19.97
08/24/2011 22:18:14	 20.00	 19.99	 19.97	 19.98	 20.11	 19.97
08/24/2011 22:24:14	 20.00	 19.99	 19.97	 19.98	 20.11	 19.97
08/24/2011 22:30:14	 20.00	 19.99	 19.97	 19.98	 20.09	 19.97
08/24/2011 22:36:14	 20.00	 19.99	 19.97	 19.98	 20.07	 19.97
08/24/2011 22:42:14	 20.00	 19.99	 19.97	 19.98	 20.09	 19.97
08/24/2011 22:48:14	 20.00	 19.99	 19.97	 19.98	 20.09	 19.97
08/24/2011 22:54:14	 20.00	 19.99	 19.97	 19.98	 20.08	 19.97
08/24/2011 23:00:14	 20.00	 19.99	 19.97	 19.98	 20.09	 19.97
08/24/2011 23:06:14	 20.00	 19.99	 19.97	 19.98	 20.07	 19.97
08/24/2011 23:12:14	 20.00	 19.99	 19.97	 19.98	 20.08	 19.97
08/24/2011 23:18:14	 20.00	 19.99	 19.97	 19.98	 20.09	 19.97
08/24/2011 23:24:14	 20.00	 19.99	 19.97	 19.98	 20.10	 19.97
08/24/2011 23:30:14	 20.00	 19.99	 19.97	 19.98	 20.09	 19.97
08/24/2011 23:36:14	 20.00	 19.99	 19.97	 19.98	 20.07	 19.97
08/24/2011 23:42:14	 20.00	 19.99	 19.97	 19.98	 20.08	 19.97
08/24/2011 23:48:14	 20.00	 19.99	 19.97	 19.98	 20.08	 19.97
08/24/2011 23:54:14	 20.00	 19.99	 19.97	 19.98	 20.06	 19.97
08/25/2011 00:00:14	 20.00	 19.99	 19.97	 19.98	 20.08	 19.97
08/25/2011 00:06:14	 20.00	 19.99	 19.97	 19.98	 20.07	 19.97
08/25/2011 00:12:14	 20.00	 19.99	 19.97	 19.98	 20.06	 19.97
08/25/2011 00:18:14	 20.00	 19.99	 19.97	 19.98	 20.06	 19.97
08/25/2011 00:24:14	 20.00	 19.99	 19.96	 19.98	 20.05	 19.97
08/25/2011 00:30:14	 20.00	 19.99	 19.97	 19.98	 20.07	 19.97
08/25/2011 00:36:14	 20.00	 19.99	 19.97	 19.98	 20.06	 19.97
08/25/2011 00:42:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/25/2011 00:48:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/25/2011 00:54:14	 20.00	 19.99	 19.97	 19.98	 20.07	 19.97
08/25/2011 01:00:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/25/2011 01:06:15	 20.00	 19.99	 19.96	 19.98	 20.07	 19.97
08/25/2011 01:12:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/25/2011 01:18:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/25/2011 01:24:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/25/2011 01:30:14	 20.00	 19.99	 19.96	 19.98	 20.05	 19.97
08/25/2011 01:36:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/25/2011 01:42:14	 20.00	 19.99	 19.96	 19.98	 20.05	 19.97
08/25/2011 01:48:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/25/2011 01:54:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/25/2011 02:00:14	 20.00	 19.99	 19.96	 19.98	 20.04	 19.97
08/25/2011 02:06:14	 20.00	 19.99	 19.96	 19.98	 20.05	 19.97
08/25/2011 02:12:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/25/2011 02:18:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/25/2011 02:24:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/25/2011 02:30:14	 20.00	 19.98	 19.96	 19.98	 20.04	 19.97
08/25/2011 02:36:14	 20.00	 19.98	 19.96	 19.98	 20.03	 19.97
08/25/2011 02:42:14	 20.00	 19.99	 19.96	 19.98	 20.05	 19.97
08/25/2011 02:48:14	 20.00	 19.98	 19.96	 19.98	 20.06	 19.97
08/25/2011 02:54:14	 20.00	 19.99	 19.96	 19.98	 20.07	 19.97
08/25/2011 03:00:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/25/2011 03:06:14	 20.00	 19.99	 19.96	 19.98	 20.07	 19.97
08/25/2011 03:12:14	 20.00	 19.98	 19.96	 19.98	 20.05	 19.97
08/25/2011 03:18:14	 20.00	 19.98	 19.96	 19.98	 20.04	 19.97
08/25/2011 03:24:14	 20.00	 19.98	 19.96	 19.98	 20.05	 19.97
08/25/2011 03:30:14	 20.00	 19.98	 19.96	 19.98	 20.04	 19.97
08/25/2011 03:36:14	 20.00	 19.98	 19.96	 19.98	 20.06	 19.97
08/25/2011 03:42:14	 20.00	 19.98	 19.96	 19.98	 20.07	 19.97
08/25/2011 03:48:14	 20.00	 19.98	 19.96	 19.98	 20.06	 19.97
08/25/2011 03:54:14	 20.00	 19.98	 19.96	 19.97	 20.02	 19.97
08/25/2011 04:00:14	 20.00	 19.98	 19.96	 19.97	 20.05	 19.97
08/25/2011 04:06:14	 20.00	 19.98	 19.96	 19.97	 20.06	 19.97
08/25/2011 04:12:14	 20.00	 19.98	 19.96	 19.98	 20.06	 19.97
08/25/2011 04:18:14	 20.00	 19.98	 19.96	 19.98	 20.05	 19.97
08/25/2011 04:24:14	 20.00	 19.98	 19.96	 19.97	 20.05	 19.97
08/25/2011 04:30:14	 20.00	 19.98	 19.96	 19.97	 20.02	 19.97
08/25/2011 04:36:14	 20.00	 19.98	 19.96	 19.97	 20.04	 19.97
08/25/2011 04:42:14	 20.00	 19.98	 19.96	 19.98	 20.05	 19.97
08/25/2011 04:48:14	 20.00	 19.98	 19.96	 19.97	 20.05	 19.97
08/25/2011 04:54:14	 20.00	 19.98	 19.96	 19.97	 20.06	 19.97
08/25/2011 05:00:14	 20.00	 19.98	 19.96	 19.97	 20.05	 19.97
08/25/2011 05:06:14	 20.00	 19.98	 19.96	 19.97	 20.04	 19.97
08/25/2011 05:12:15	 20.00	 19.98	 19.96	 19.97	 20.04	 19.97
08/25/2011 05:18:14	 19.99	 19.98	 19.96	 19.97	 20.05	 19.97
08/25/2011 05:24:14	 20.00	 19.98	 19.96	 19.97	 20.05	 19.97
08/25/2011 05:30:14	 20.00	 19.98	 19.96	 19.97	 20.05	 19.97
08/25/2011 05:36:14	 20.00	 19.98	 19.96	 19.97	 20.05	 19.97
08/25/2011 05:42:14	 19.99	 19.98	 19.96	 19.97	 20.02	 19.97
08/25/2011 05:48:14	 20.00	 19.98	 19.96	 19.97	 20.04	 19.97
08/25/2011 05:54:14	 19.99	 19.98	 19.96	 19.97	 20.05	 19.97
08/25/2011 06:00:14	 20.00	 19.98	 19.96	 19.97	 20.06	 19.97
08/25/2011 06:06:14	 20.00	 19.98	 19.96	 19.97	 20.06	 19.97
08/25/2011 06:12:14	 20.00	 19.98	 19.96	 19.97	 20.06	 19.97
08/25/2011 06:18:14	 20.00	 19.98	 19.96	 19.97	 20.05	 19.97
08/25/2011 06:24:14	 20.00	 19.98	 19.96	 19.97	 20.04	 19.97
08/25/2011 06:30:14	 20.00	 19.98	 19.96	 19.97	 20.03	 19.97
08/25/2011 06:36:14	 20.00	 19.98	 19.96	 19.97	 20.04	 19.97
08/25/2011 06:42:14	 20.00	 19.98	 19.96	 19.97	 20.06	 19.97
08/25/2011 06:48:14	 20.00	 19.98	 19.96	 19.97	 20.06	 19.97
08/25/2011 06:54:14	 20.00	 19.98	 19.96	 19.97	 20.05	 19.97
08/25/2011 07:00:14	 20.00	 19.98	 19.96	 19.97	 20.05	 19.97
08/25/2011 07:06:14	 20.00	 19.98	 19.96	 19.97	 20.04	 19.97
08/25/2011 07:12:14	 19.99	 19.98	 19.95	 19.97	 20.02	 19.97
08/25/2011 07:18:14	 19.99	 19.98	 19.95	 19.97	 20.03	 19.97
08/25/2011 07:24:14	 19.99	 19.98	 19.96	 19.97	 20.04	 19.97
08/25/2011 07:30:14	 20.00	 19.98	 19.96	 19.97	 20.05	 19.97
08/25/2011 07:36:14	 20.00	 19.98	 19.95	 19.97	 20.05	 19.97
08/25/2011 07:42:14	 20.00	 19.98	 19.95	 19.97	 20.05	 19.97
08/25/2011 07:48:14	 20.00	 19.98	 19.96	 19.97	 20.04	 19.97
08/25/2011 07:54:14	 19.99	 19.98	 19.95	 19.97	 20.03	 19.97
08/25/2011 08:00:14	 19.99	 19.98	 19.95	 19.97	 20.03	 19.97
08/25/2011 08:06:14	 19.99	 19.98	 19.95	 19.97	 20.04	 19.97
08/25/2011 08:12:14	 19.99	 19.98	 19.95	 19.97	 20.05	 19.97
08/25/2011 08:18:14	 19.99	 19.98	 19.95	 19.97	 20.05	 19.97
08/25/2011 08:24:14	 19.99	 19.98	 19.95	 19.97	 20.05	 19.97
08/25/2011 08:30:14	 19.99	 19.98	 19.95	 19.97	 20.06	 19.97
08/25/2011 08:36:14	 19.99	 19.98	 19.95	 19.97	 20.06	 19.97
08/25/2011 08:42:14	 19.99	 19.98	 19.95	 19.97	 20.06	 19.97
08/25/2011 08:48:14	 19.99	 19.98	 19.95	 19.97	 20.04	 19.97
08/25/2011 08:54:14	 19.99	 19.98	 19.95	 19.97	 20.02	 19.96
08/25/2011 09:00:14	 19.99	 19.98	 19.95	 19.97	 20.05	 19.96
08/25/2011 09:06:14	 19.99	 19.98	 19.95	 19.97	 20.05	 19.97
08/25/2011 09:12:14	 19.99	 19.98	 19.95	 19.97	 20.04	 19.97
08/25/2011 09:18:14	 19.99	 19.98	 19.95	 19.97	 20.05	 19.97
08/25/2011 09:24:14	 19.99	 19.98	 19.95	 19.97	 20.05	 19.97
08/25/2011 09:30:14	 19.99	 19.98	 19.95	 19.97	 20.04	 19.96
08/25/2011 09:36:14	 19.99	 19.98	 19.95	 19.97	 20.03	 19.96
08/25/2011 09:42:14	 19.99	 19.98	 19.95	 19.97	 20.05	 19.96
08/25/2011 09:48:14	 19.99	 20.03	 19.95	 20.01	 20.04	 19.97
08/25/2011 09:54:14	 19.99	 20.00	 19.95	 19.99	 20.04	 19.97
08/25/2011 10:00:14	 20.00	 20.00	 19.95	 19.99	 20.06	 19.99
08/25/2011 10:06:14	 19.99	 20.00	 19.95	 19.99	 20.04	 19.98
08/25/2011 10:12:14	 19.99	 19.99	 19.95	 19.98	 20.05	 19.98
08/25/2011 10:18:14	 19.99	 19.99	 19.95	 19.98	 20.03	 19.97
08/25/2011 10:24:14	 19.99	 19.99	 19.95	 19.98	 20.04	 19.97
08/25/2011 10:30:14	 20.14	 20.03	 20.15	 20.18	 20.04	 20.06
08/25/2011 10:36:14	 20.06	 20.00	 19.98	 20.08	 20.03	 20.00
08/25/2011 10:42:14	 20.03	 20.01	 19.92	 20.04	 20.04	 19.99
08/25/2011 10:48:14	 20.03	 20.01	 19.92	 20.02	 20.04	 20.00
08/25/2011 10:54:14	 20.03	 20.01	 19.92	 20.01	 20.04	 20.00
08/25/2011 11:00:14	 20.03	 20.02	 19.93	 20.02	 20.04	 20.01
08/25/2011 11:06:14	 20.04	 20.02	 19.93	 20.02	 20.05	 20.01
08/25/2011 11:12:14	 20.04	 20.02	 19.93	 20.02	 20.05	 20.01
08/25/2011 11:18:14	 20.04	 20.03	 19.93	 20.02	 20.05	 20.02
08/25/2011 11:24:14	 20.04	 20.03	 19.93	 20.01	 20.04	 20.01
08/25/2011 11:30:14	 20.04	 20.03	 19.93	 20.02	 20.05	 20.02
08/25/2011 11:36:14	 20.04	 20.03	 19.93	 20.02	 20.05	 20.02
08/25/2011 11:42:14	 20.04	 20.03	 19.93	 20.02	 20.05	 20.02
08/25/2011 11:48:14	 20.04	 20.03	 19.94	 20.02	 20.06	 20.02
08/25/2011 11:54:14	 20.04	 20.03	 19.94	 20.02	 20.06	 20.02
08/25/2011 12:00:14	 20.04	 20.04	 19.94	 20.02	 20.07	 20.03
08/25/2011 12:06:14	 20.04	 20.04	 19.94	 20.02	 20.07	 20.03
08/25/2011 12:12:14	 20.05	 20.04	 19.94	 20.03	 20.07	 20.03
08/25/2011 12:18:14	 20.05	 20.04	 19.94	 20.02	 20.07	 20.03
08/25/2011 12:24:14	 20.05	 20.04	 19.94	 20.03	 20.07	 20.03
08/25/2011 12:30:14	 20.05	 20.04	 19.95	 20.03	 20.07	 20.04
08/25/2011 12:36:14	 20.05	 20.05	 19.94	 20.02	 20.07	 20.03
08/25/2011 12:42:14	 20.05	 20.05	 19.94	 20.03	 20.07	 20.03
08/25/2011 12:48:14	 20.05	 20.05	 19.95	 20.03	 20.08	 20.04
08/25/2011 12:54:14	 20.05	 20.05	 19.95	 20.03	 20.08	 20.04
08/25/2011 13:00:14	 20.05	 20.05	 19.95	 20.04	 20.09	 20.04
08/25/2011 13:06:14	 20.05	 20.06	 19.95	 20.03	 20.08	 20.04
08/25/2011 13:12:14	 20.05	 20.06	 19.95	 20.03	 20.08	 20.05
08/25/2011 13:18:14	 20.06	 20.06	 19.95	 20.04	 20.08	 20.05
08/25/2011 13:24:14	 20.06	 20.06	 19.96	 20.04	 20.08	 20.05
08/25/2011 13:30:14	 20.06	 20.06	 19.95	 20.04	 20.08	 20.05
08/25/2011 13:36:14	 20.06	 20.06	 19.96	 20.04	 20.08	 20.05
08/25/2011 13:42:14	 20.06	 20.06	 19.96	 20.04	 20.08	 20.05
08/25/2011 13:48:14	 20.06	 20.06	 19.96	 20.04	 20.08	 20.05
08/25/2011 13:54:14	 20.06	 20.06	 19.96	 20.04	 20.08	 20.05
08/25/2011 14:00:14	 20.06	 20.06	 19.96	 20.04	 20.09	 20.05
08/25/2011 14:06:14	 20.06	 20.07	 19.96	 20.04	 20.08	 20.06
08/25/2011 14:12:14	 20.06	 20.07	 19.96	 20.04	 20.08	 20.06
08/25/2011 14:18:14	 20.06	 20.07	 19.97	 20.05	 20.09	 20.06
08/25/2011 14:24:14	 20.06	 20.07	 19.96	 20.04	 20.09	 20.05
08/25/2011 14:30:14	 20.06	 20.07	 19.97	 20.04	 20.09	 20.06
08/25/2011 14:36:14	 20.06	 20.07	 19.97	 20.05	 20.09	 20.06
08/25/2011 14:42:14	 20.06	 20.07	 19.97	 20.05	 20.09	 20.06
08/25/2011 14:48:14	 20.06	 20.07	 19.97	 20.05	 20.09	 20.06
08/25/2011 14:54:14	 20.06	 20.07	 19.97	 20.05	 20.10	 20.06
08/25/2011 15:00:14	 20.07	 20.08	 19.97	 20.05	 20.10	 20.06
08/25/2011 15:06:14	 20.07	 20.08	 19.97	 20.05	 20.10	 20.06
08/25/2011 15:12:14	 20.07	 20.08	 19.98	 20.05	 20.11	 20.06
08/25/2011 15:18:14	 20.07	 20.08	 19.97	 20.06	 20.11	 20.07
08/25/2011 15:24:14	 20.07	 20.08	 19.98	 20.06	 20.11	 20.07
08/25/2011 15:30:14	 20.07	 20.08	 19.98	 20.06	 20.11	 20.07
08/25/2011 15:36:14	 20.07	 20.08	 19.98	 20.06	 20.11	 20.07
08/25/2011 15:42:14	 20.07	 20.09	 19.98	 20.06	 20.11	 20.07
08/25/2011 15:48:14	 20.07	 20.08	 19.97	 20.06	 20.11	 20.07
08/25/2011 15:54:14	 20.07	 20.08	 19.98	 20.06	 20.11	 20.07
08/25/2011 16:00:14	 20.07	 20.08	 19.98	 20.06	 20.11	 20.07
08/25/2011 16:06:14	 20.07	 20.08	 19.98	 20.06	 20.11	 20.07
08/25/2011 16:12:14	 20.07	 20.08	 19.98	 20.07	 20.11	 20.08
08/25/2011 16:18:14	 20.07	 20.08	 19.97	 20.06	 20.11	 20.08
08/25/2011 16:24:14	 20.07	 20.08	 19.98	 20.06	 20.11	 20.07
08/25/2011 16:30:14	 20.07	 20.08	 19.98	 20.06	 20.11	 20.07
08/25/2011 16:36:14	 20.07	 20.09	 19.98	 20.06	 20.10	 20.08
08/25/2011 16:42:14	 20.07	 20.08	 19.98	 20.06	 20.11	 20.08
08/25/2011 16:48:14	 20.07	 20.08	 19.98	 20.06	 20.11	 20.08
08/25/2011 16:54:14	 20.07	 20.08	 19.98	 20.06	 20.11	 20.08
08/25/2011 17:00:14	 20.07	 20.08	 19.98	 20.05	 20.11	 20.07
08/25/2011 17:06:14	 20.07	 20.09	 19.98	 20.05	 20.11	 20.07
08/25/2011 17:12:14	 20.07	 20.09	 19.98	 20.05	 20.11	 20.08
08/25/2011 17:18:14	 20.07	 20.09	 19.98	 20.05	 20.11	 20.07
08/25/2011 17:24:14	 20.07	 20.09	 19.98	 20.05	 20.12	 20.08
08/25/2011 17:30:14	 20.07	 20.09	 19.98	 20.06	 20.12	 20.08
08/25/2011 17:36:14	 20.08	 20.09	 19.98	 20.06	 20.11	 20.08
08/25/2011 17:42:14	 20.08	 20.09	 19.98	 20.05	 20.12	 20.08
08/25/2011 17:48:14	 20.07	 20.09	 19.98	 20.05	 20.12	 20.08
08/25/2011 17:54:14	 20.08	 20.09	 19.98	 20.05	 20.12	 20.08
08/25/2011 18:00:14	 20.08	 20.09	 19.98	 20.05	 20.12	 20.08
08/25/2011 18:06:14	 20.08	 20.09	 19.98	 20.05	 20.12	 20.08
08/25/2011 18:12:14	 20.08	 20.09	 19.99	 20.06	 20.12	 20.08
08/25/2011 18:18:14	 20.08	 20.09	 19.98	 20.06	 20.12	 20.08
08/25/2011 18:24:14	 20.08	 20.09	 19.99	 20.06	 20.12	 20.08
08/25/2011 18:30:14	 20.08	 20.09	 19.98	 20.06	 20.12	 20.08
08/25/2011 18:36:14	 20.08	 20.09	 19.99	 20.06	 20.12	 20.08
08/25/2011 18:42:14	 20.08	 20.09	 19.99	 20.06	 20.13	 20.08
08/25/2011 18:48:14	 20.08	 20.09	 19.98	 20.06	 20.12	 20.08
08/25/2011 18:54:14	 20.08	 20.10	 19.99	 20.06	 20.13	 20.08
08/25/2011 19:00:14	 20.08	 20.09	 19.99	 20.06	 20.13	 20.08
08/25/2011 19:06:14	 20.08	 20.09	 19.99	 20.06	 20.12	 20.08
08/25/2011 19:12:14	 20.08	 20.10	 19.99	 20.06	 20.12	 20.08
08/25/2011 19:18:14	 20.08	 20.10	 19.99	 20.06	 20.12	 20.08
08/25/2011 19:24:14	 20.08	 20.10	 19.99	 20.06	 20.12	 20.09
08/25/2011 19:30:14	 20.08	 20.10	 19.99	 20.06	 20.12	 20.08
08/25/2011 19:36:14	 20.08	 20.10	 19.99	 20.06	 20.12	 20.09
08/25/2011 19:42:14	 20.08	 20.10	 19.99	 20.05	 20.12	 20.08
08/25/2011 19:48:14	 20.08	 20.10	 19.99	 20.06	 20.13	 20.09
08/25/2011 19:54:14	 20.08	 20.10	 19.99	 20.05	 20.12	 20.08
08/25/2011 20:00:14	 20.08	 20.10	 19.99	 20.06	 20.13	 20.09
08/25/2011 20:06:14	 20.08	 20.10	 19.99	 20.06	 20.13	 20.08
08/25/2011 20:12:14	 20.08	 20.10	 19.99	 20.06	 20.12	 20.09
08/25/2011 20:18:14	 20.08	 20.10	 19.99	 20.06	 20.12	 20.08
08/25/2011 20:24:14	 20.08	 20.10	 19.99	 20.06	 20.12	 20.08
08/25/2011 20:30:14	 20.08	 20.10	 19.99	 20.06	 20.12	 20.09
08/25/2011 20:36:14	 20.08	 20.10	 19.99	 20.06	 20.12	 20.09
08/25/2011 20:42:14	 20.08	 20.10	 19.99	 20.06	 20.12	 20.09
08/25/2011 20:48:14	 20.08	 20.10	 19.99	 20.07	 20.13	 20.09
08/25/2011 20:54:14	 20.08	 20.10	 19.98	 20.06	 20.13	 20.08
08/25/2011 21:00:14	 20.08	 20.10	 19.99	 20.07	 20.12	 20.09
08/25/2011 21:06:15	 20.08	 20.10	 19.99	 20.07	 20.13	 20.09
08/25/2011 21:12:14	 20.08	 20.10	 19.99	 20.07	 20.12	 20.09
08/25/2011 21:18:15	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/25/2011 21:24:14	 20.08	 20.10	 19.98	 20.07	 20.12	 20.08
08/25/2011 21:30:14	 20.08	 20.10	 19.98	 20.07	 20.12	 20.09
08/25/2011 21:36:14	 20.08	 20.10	 19.99	 20.07	 20.12	 20.09
08/25/2011 21:42:14	 20.08	 20.10	 19.98	 20.06	 20.11	 20.09
08/25/2011 21:48:14	 20.08	 20.10	 19.98	 20.06	 20.11	 20.08
08/25/2011 21:54:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/25/2011 22:00:14	 20.08	 20.10	 19.99	 20.06	 20.12	 20.09
08/25/2011 22:06:14	 20.08	 20.10	 19.99	 20.06	 20.12	 20.09
08/25/2011 22:12:14	 20.08	 20.10	 19.98	 20.07	 20.12	 20.09
08/25/2011 22:18:14	 20.08	 20.10	 19.97	 20.07	 20.12	 20.09
08/25/2011 22:24:14	 20.08	 20.10	 19.97	 20.06	 20.12	 20.08
08/25/2011 22:30:14	 20.08	 20.10	 19.97	 20.06	 20.12	 20.08
08/25/2011 22:36:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/25/2011 22:42:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.09
08/25/2011 22:48:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.09
08/25/2011 22:54:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.09
08/25/2011 23:00:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/25/2011 23:06:14	 20.08	 20.10	 19.98	 20.07	 20.12	 20.09
08/25/2011 23:12:14	 20.08	 20.10	 19.98	 20.07	 20.12	 20.08
08/25/2011 23:18:14	 20.08	 20.10	 19.98	 20.07	 20.12	 20.08
08/25/2011 23:24:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/25/2011 23:30:14	 20.08	 20.10	 19.98	 20.06	 20.11	 20.08
08/25/2011 23:36:14	 20.08	 20.10	 19.98	 20.07	 20.12	 20.09
08/25/2011 23:42:14	 20.08	 20.10	 19.98	 20.07	 20.12	 20.08
08/25/2011 23:48:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/25/2011 23:54:14	 20.08	 20.10	 19.98	 20.06	 20.11	 20.09
08/26/2011 00:00:14	 20.08	 20.10	 19.98	 20.07	 20.12	 20.09
08/26/2011 00:06:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 00:12:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 00:18:14	 20.08	 20.10	 19.98	 20.06	 20.11	 20.08
08/26/2011 00:24:14	 20.08	 20.10	 19.98	 20.07	 20.12	 20.09
08/26/2011 00:30:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 00:36:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 00:42:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 00:48:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 00:54:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 01:00:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 01:06:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 01:12:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 01:18:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 01:24:14	 20.08	 20.10	 19.97	 20.06	 20.12	 20.08
08/26/2011 01:30:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 01:36:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 01:42:14	 20.08	 20.10	 19.98	 20.06	 20.11	 20.08
08/26/2011 01:48:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 01:54:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 02:00:14	 20.08	 20.10	 19.98	 20.06	 20.12	 20.08
08/26/2011 02:06:14	 20.08	 20.10	 19.97	 20.07	 20.12	 20.08
08/26/2011 02:12:14	 20.08	 20.10	 19.97	 20.06	 20.12	 20.08
08/26/2011 02:18:14	 20.08	 20.10	 19.97	 20.06	 20.11	 20.08
08/26/2011 02:24:14	 20.08	 20.10	 19.97	 20.06	 20.11	 20.08
08/26/2011 02:30:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.08
08/26/2011 02:36:14	 20.08	 20.10	 19.97	 20.06	 20.12	 20.08
08/26/2011 02:42:14	 20.08	 20.09	 19.97	 20.06	 20.12	 20.08
08/26/2011 02:48:14	 20.08	 20.09	 19.97	 20.06	 20.12	 20.08
08/26/2011 02:54:14	 20.08	 20.09	 19.97	 20.06	 20.12	 20.08
08/26/2011 03:00:14	 20.08	 20.09	 19.97	 20.05	 20.12	 20.08
08/26/2011 03:06:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.08
08/26/2011 03:12:14	 20.08	 20.09	 19.97	 20.06	 20.12	 20.07
08/26/2011 03:18:14	 20.08	 20.09	 19.97	 20.06	 20.12	 20.07
08/26/2011 03:24:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.07
08/26/2011 03:30:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.07
08/26/2011 03:36:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.07
08/26/2011 03:42:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.07
08/26/2011 03:48:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.07
08/26/2011 03:54:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.07
08/26/2011 04:00:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.07
08/26/2011 04:06:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.08
08/26/2011 04:12:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.08
08/26/2011 04:18:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.08
08/26/2011 04:24:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.08
08/26/2011 04:30:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.07
08/26/2011 04:36:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.07
08/26/2011 04:42:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.07
08/26/2011 04:48:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.07
08/26/2011 04:54:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.07
08/26/2011 05:00:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.07
08/26/2011 05:06:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.07
08/26/2011 05:12:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.08
08/26/2011 05:18:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.08
08/26/2011 05:24:14	 20.08	 20.09	 19.97	 20.05	 20.10	 20.08
08/26/2011 05:30:14	 20.08	 20.09	 19.98	 20.05	 20.11	 20.08
08/26/2011 05:36:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.08
08/26/2011 05:42:14	 20.08	 20.09	 19.97	 20.05	 20.10	 20.07
08/26/2011 05:48:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.07
08/26/2011 05:54:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.08
08/26/2011 06:00:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.08
08/26/2011 06:06:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.08
08/26/2011 06:12:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.07
08/26/2011 06:18:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.08
08/26/2011 06:24:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.08
08/26/2011 06:30:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.08
08/26/2011 06:36:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.08
08/26/2011 06:42:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.08
08/26/2011 06:48:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.08
08/26/2011 06:54:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.08
08/26/2011 07:00:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.08
08/26/2011 07:06:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.08
08/26/2011 07:12:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.08
08/26/2011 07:18:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.08
08/26/2011 07:24:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.08
08/26/2011 07:30:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.07
08/26/2011 07:36:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.07
08/26/2011 07:42:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.07
08/26/2011 07:48:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.07
08/26/2011 07:54:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.07
08/26/2011 08:00:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.08
08/26/2011 08:06:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.08
08/26/2011 08:12:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.08
08/26/2011 08:18:14	 20.08	 20.09	 19.98	 20.06	 20.11	 20.08
08/26/2011 08:24:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.07
08/26/2011 08:30:14	 20.08	 20.09	 19.98	 20.06	 20.11	 20.08
08/26/2011 08:36:14	 20.08	 20.09	 19.98	 20.06	 20.11	 20.07
08/26/2011 08:42:14	 20.08	 20.09	 19.98	 20.06	 20.11	 20.08
08/26/2011 08:48:14	 20.08	 20.09	 19.98	 20.06	 20.11	 20.07
08/26/2011 08:54:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.07
08/26/2011 09:00:14	 20.08	 20.09	 19.98	 20.06	 20.11	 20.07
08/26/2011 09:06:14	 20.08	 20.09	 19.98	 20.06	 20.12	 20.07
08/26/2011 09:12:14	 20.08	 20.09	 19.98	 20.07	 20.12	 20.08
08/26/2011 09:18:14	 20.08	 20.09	 19.98	 20.06	 20.12	 20.07
08/26/2011 09:24:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.07
08/26/2011 09:30:14	 20.08	 20.09	 19.97	 20.05	 20.11	 20.07
08/26/2011 09:36:14	 20.08	 20.09	 19.98	 20.06	 20.12	 20.08
08/26/2011 09:42:14	 20.08	 20.09	 19.98	 20.07	 20.12	 20.08
08/26/2011 09:48:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.07
08/26/2011 09:54:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.07
08/26/2011 10:00:14	 20.08	 20.09	 19.98	 20.06	 20.11	 20.08
08/26/2011 10:06:14	 20.08	 20.09	 19.98	 20.06	 20.11	 20.07
08/26/2011 10:12:14	 20.08	 20.09	 19.98	 20.06	 20.11	 20.08
08/26/2011 10:18:14	 20.08	 20.09	 19.98	 20.06	 20.10	 20.08
08/26/2011 10:24:14	 20.08	 20.09	 19.98	 20.06	 20.11	 20.08
08/26/2011 10:30:14	 20.08	 20.09	 19.98	 20.07	 20.11	 20.08
08/26/2011 10:36:14	 20.08	 20.09	 19.98	 20.06	 20.11	 20.08
08/26/2011 10:42:14	 20.08	 20.09	 19.97	 20.06	 20.10	 20.07
08/26/2011 10:48:14	 20.08	 20.09	 19.98	 20.06	 20.10	 20.07
08/26/2011 10:54:14	 20.08	 20.09	 19.98	 20.06	 20.11	 20.08
08/26/2011 11:00:14	 20.08	 20.09	 19.97	 20.06	 20.10	 20.07
08/26/2011 11:06:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.07
08/26/2011 11:12:14	 20.08	 20.09	 19.97	 20.06	 20.11	 20.07
08/26/2011 11:18:14	 20.08	 20.09	 19.97	 20.06	 20.10	 20.07
08/26/2011 11:24:14	 20.08	 20.09	 19.97	 20.06	 20.10	 20.07
08/26/2011 11:30:14	 20.08	 20.09	 19.97	 20.04	 20.12	 20.06
08/26/2011 11:36:14	 20.03	 20.01	 20.05	 20.02	 20.16	 20.04
08/26/2011 11:42:14	 20.03	 20.01	 20.05	 20.01	 20.09	 20.03
08/26/2011 11:48:14	 20.03	 20.01	 20.04	 20.01	 20.09	 20.03
08/26/2011 11:54:14	 20.03	 20.01	 20.04	 20.01	 20.08	 20.03
08/26/2011 12:00:14	 20.03	 20.01	 20.04	 20.01	 20.08	 20.03
08/26/2011 12:06:14	 20.03	 20.01	 20.04	 20.01	 20.09	 20.03
08/26/2011 12:12:14	 20.03	 20.01	 20.03	 20.01	 20.07	 20.03
08/26/2011 12:18:14	 20.03	 20.01	 20.03	 20.01	 20.08	 20.03
08/26/2011 12:24:14	 20.02	 20.01	 20.03	 20.01	 20.07	 20.03
08/26/2011 12:30:14	 20.02	 20.01	 20.03	 20.01	 20.09	 20.03
08/26/2011 12:36:14	 20.02	 20.01	 20.03	 20.01	 20.08	 20.03
08/26/2011 12:42:14	 20.02	 20.01	 20.03	 20.01	 20.08	 20.03
08/26/2011 12:48:14	 20.03	 20.01	 20.03	 20.01	 20.10	 20.03
08/26/2011 12:54:14	 20.03	 20.01	 20.03	 20.01	 20.08	 20.03
08/26/2011 13:00:14	 20.03	 20.01	 20.03	 20.01	 20.08	 20.03
08/26/2011 13:06:14	 20.03	 20.02	 20.03	 20.02	 20.09	 20.03
08/26/2011 13:12:14	 20.03	 20.02	 20.03	 20.02	 20.08	 20.03
08/26/2011 13:18:14	 20.03	 20.02	 20.03	 20.02	 20.07	 20.03
08/26/2011 13:24:14	 20.03	 20.02	 20.03	 20.02	 20.08	 20.03
08/26/2011 13:30:14	 20.03	 20.02	 20.03	 20.02	 20.11	 20.03
08/26/2011 13:36:14	 20.03	 20.02	 20.03	 20.02	 20.10	 20.03
08/26/2011 13:42:14	 20.03	 20.02	 20.03	 20.02	 20.10	 20.03
08/26/2011 13:48:14	 20.03	 20.02	 20.03	 20.02	 20.10	 20.03
08/26/2011 13:54:14	 20.03	 20.02	 20.03	 20.02	 20.09	 20.03
08/26/2011 14:00:14	 20.03	 20.02	 20.03	 20.02	 20.10	 20.03
08/26/2011 14:06:14	 20.06	 20.02	 20.03	 20.02	 20.10	 20.03
08/26/2011 14:12:14	 20.05	 20.02	 20.03	 20.02	 20.10	 20.03
08/26/2011 14:18:14	 20.04	 20.03	 20.03	 20.03	 20.08	 20.03
08/26/2011 14:24:14	 20.04	 20.03	 20.03	 20.03	 20.08	 20.04
08/26/2011 14:30:14	 20.04	 20.03	 20.03	 20.03	 20.07	 20.04
08/26/2011 14:36:14	 20.04	 20.03	 20.03	 20.03	 20.08	 20.04
08/26/2011 14:42:14	 20.04	 20.03	 20.03	 20.03	 20.08	 20.04
08/26/2011 14:48:14	 20.04	 20.03	 20.03	 20.03	 20.09	 20.04
08/26/2011 14:54:14	 20.04	 20.03	 20.03	 20.03	 20.09	 20.04
08/26/2011 15:00:14	 20.04	 20.03	 20.03	 20.03	 20.09	 20.04
08/26/2011 15:06:14	 20.04	 20.03	 20.03	 20.03	 20.08	 20.04
08/26/2011 15:12:14	 20.04	 20.03	 20.03	 20.03	 20.06	 20.04
08/26/2011 15:18:14	 20.04	 20.03	 20.03	 20.03	 20.09	 20.04
08/26/2011 15:24:14	 20.04	 20.03	 20.03	 20.03	 20.08	 20.04
08/26/2011 15:30:14	 20.04	 20.03	 20.03	 20.03	 20.09	 20.04
08/26/2011 15:36:14	 20.04	 20.03	 20.02	 20.03	 20.08	 20.03
08/26/2011 15:42:14	 20.04	 20.03	 20.03	 20.03	 20.08	 20.03
08/26/2011 15:48:14	 20.04	 20.03	 20.02	 20.03	 20.09	 20.03
08/26/2011 15:54:14	 20.04	 20.03	 20.02	 20.03	 20.08	 20.03
08/26/2011 16:00:14	 20.04	 20.03	 20.02	 20.03	 20.08	 20.03
08/26/2011 16:06:14	 20.04	 20.03	 20.02	 20.03	 20.10	 20.04
08/26/2011 16:12:14	 20.04	 20.04	 20.02	 20.04	 20.10	 20.04
08/26/2011 16:18:14	 20.04	 20.04	 20.02	 20.04	 20.09	 20.04
08/26/2011 16:24:14	 20.04	 20.04	 20.02	 20.04	 20.09	 20.04
08/26/2011 16:30:14	 20.05	 20.04	 20.02	 20.04	 20.09	 20.04
08/26/2011 16:36:14	 20.04	 20.04	 20.02	 20.04	 20.08	 20.04
08/26/2011 16:42:14	 20.05	 20.04	 20.02	 20.04	 20.09	 20.04
08/26/2011 16:48:14	 20.04	 20.04	 20.02	 20.04	 20.10	 20.04
08/26/2011 16:54:14	 20.04	 20.04	 20.02	 20.03	 20.10	 20.04
08/26/2011 17:00:14	 20.04	 20.04	 20.02	 20.03	 20.11	 20.03
08/26/2011 17:06:14	 20.04	 20.04	 20.02	 20.03	 20.09	 20.03
08/26/2011 17:12:14	 20.04	 20.04	 20.02	 20.03	 20.10	 20.03
08/26/2011 17:18:14	 20.04	 20.04	 20.02	 20.03	 20.11	 20.03
08/26/2011 17:24:14	 20.04	 20.04	 20.02	 20.03	 20.10	 20.03
08/26/2011 17:30:14	 20.04	 20.04	 20.02	 20.03	 20.08	 20.04
08/26/2011 17:36:14	 20.04	 20.04	 20.02	 20.03	 20.09	 20.04
08/26/2011 17:42:14	 20.04	 20.04	 20.02	 20.03	 20.10	 20.03
08/26/2011 17:48:14	 20.04	 20.04	 20.02	 20.03	 20.10	 20.03
08/26/2011 17:54:14	 20.04	 20.04	 20.02	 20.03	 20.10	 20.03
08/26/2011 18:00:14	 20.04	 20.04	 20.02	 20.03	 20.09	 20.03
08/26/2011 18:06:14	 20.04	 20.04	 20.02	 20.03	 20.09	 20.03
08/26/2011 18:12:14	 20.04	 20.04	 20.02	 20.03	 20.08	 20.03
08/26/2011 18:18:14	 20.04	 20.04	 20.02	 20.03	 20.09	 20.03
08/26/2011 18:24:14	 20.04	 20.04	 20.02	 20.03	 20.08	 20.03
08/26/2011 18:30:14	 20.04	 20.04	 20.02	 20.04	 20.10	 20.03
08/26/2011 18:36:14	 20.04	 20.04	 20.02	 20.04	 20.09	 20.03
08/26/2011 18:42:14	 20.04	 20.04	 20.02	 20.03	 20.10	 20.03
08/26/2011 18:48:14	 20.04	 20.04	 20.02	 20.04	 20.11	 20.03
08/26/2011 18:54:14	 20.04	 20.04	 20.02	 20.03	 20.09	 20.03
08/26/2011 19:00:14	 20.04	 20.04	 20.02	 20.03	 20.09	 20.03
08/26/2011 19:06:14	 20.04	 20.04	 20.02	 20.03	 20.08	 20.03
08/26/2011 19:12:14	 20.04	 20.04	 20.02	 20.03	 20.09	 20.03
08/26/2011 19:18:14	 20.04	 20.04	 20.02	 20.03	 20.09	 20.03
08/26/2011 19:24:14	 20.04	 20.04	 20.02	 20.03	 20.10	 20.03
08/26/2011 19:30:14	 20.04	 20.04	 20.02	 20.04	 20.10	 20.03
08/26/2011 19:36:14	 20.04	 20.04	 20.02	 20.04	 20.09	 20.03
08/26/2011 19:42:14	 20.04	 20.04	 20.01	 20.04	 20.09	 20.03
08/26/2011 19:48:14	 20.04	 20.04	 20.02	 20.03	 20.09	 20.03
08/26/2011 19:54:14	 20.04	 20.04	 20.02	 20.04	 20.09	 20.03
08/26/2011 20:00:14	 20.04	 20.04	 20.02	 20.04	 20.10	 20.03
08/26/2011 20:06:14	 20.04	 20.04	 20.01	 20.04	 20.08	 20.03
08/26/2011 20:12:14	 20.04	 20.04	 20.01	 20.04	 20.09	 20.03
08/26/2011 20:18:14	 20.04	 20.04	 20.01	 20.04	 20.09	 20.03
08/26/2011 20:24:14	 20.04	 20.04	 20.01	 20.03	 20.06	 20.03
08/26/2011 20:30:14	 20.04	 20.04	 20.01	 20.03	 20.07	 20.03
08/26/2011 20:36:14	 20.04	 20.04	 20.01	 20.04	 20.08	 20.03
08/26/2011 20:42:14	 20.04	 20.04	 20.01	 20.04	 20.09	 20.03
08/26/2011 20:48:14	 20.04	 20.04	 20.01	 20.04	 20.09	 20.03
08/26/2011 20:54:14	 20.04	 20.04	 20.01	 20.04	 20.08	 20.03
08/26/2011 21:00:14	 20.04	 20.04	 20.01	 20.03	 20.09	 20.03
08/26/2011 21:06:14	 20.04	 20.04	 20.01	 20.04	 20.08	 20.03
08/26/2011 21:12:14	 20.04	 20.04	 20.01	 20.03	 20.07	 20.03
08/26/2011 21:18:14	 20.04	 20.04	 20.01	 20.03	 20.08	 20.03
08/26/2011 21:24:14	 20.04	 20.04	 20.01	 20.03	 20.08	 20.03
08/26/2011 21:30:14	 20.04	 20.04	 20.01	 20.03	 20.08	 20.03
08/26/2011 21:36:14	 20.04	 20.04	 20.01	 20.03	 20.07	 20.03
08/26/2011 21:42:14	 20.04	 20.04	 20.01	 20.03	 20.07	 20.03
08/26/2011 21:48:14	 20.04	 20.04	 20.01	 20.03	 20.07	 20.03
08/26/2011 21:54:14	 20.04	 20.04	 20.01	 20.03	 20.07	 20.03
08/26/2011 22:00:14	 20.04	 20.04	 20.01	 20.03	 20.07	 20.03
08/26/2011 22:06:14	 20.04	 20.04	 20.01	 20.03	 20.08	 20.03
08/26/2011 22:12:14	 20.04	 20.04	 20.01	 20.03	 20.08	 20.03
08/26/2011 22:18:14	 20.04	 20.04	 20.01	 20.03	 20.08	 20.03
08/26/2011 22:24:14	 20.04	 20.04	 20.01	 20.03	 20.07	 20.03
08/26/2011 22:30:14	 20.04	 20.04	 20.01	 20.03	 20.08	 20.03
08/26/2011 22:36:14	 20.04	 20.04	 20.01	 20.03	 20.08	 20.03
08/26/2011 22:42:14	 20.04	 20.04	 20.01	 20.03	 20.07	 20.03
08/26/2011 22:48:14	 20.04	 20.04	 20.01	 20.03	 20.07	 20.03
08/26/2011 22:54:14	 20.04	 20.04	 20.01	 20.03	 20.07	 20.03
08/26/2011 23:00:14	 20.04	 20.04	 20.01	 20.03	 20.06	 20.03
08/26/2011 23:06:14	 20.04	 20.04	 20.01	 20.03	 20.07	 20.03
08/26/2011 23:12:14	 20.04	 20.04	 20.01	 20.03	 20.07	 20.03
08/26/2011 23:18:14	 20.04	 20.04	 20.01	 20.03	 20.07	 20.03
08/26/2011 23:24:14	 20.04	 20.04	 20.01	 20.03	 20.06	 20.03
08/26/2011 23:30:14	 20.04	 20.04	 20.01	 20.03	 20.06	 20.03
08/26/2011 23:36:14	 20.04	 20.04	 20.01	 20.03	 20.05	 20.03
08/26/2011 23:42:14	 20.04	 20.04	 20.01	 20.03	 20.06	 20.03
08/26/2011 23:48:14	 20.04	 20.04	 20.01	 20.03	 20.07	 20.03
08/26/2011 23:54:14	 20.04	 20.04	 20.00	 20.03	 20.06	 20.03
08/27/2011 00:00:14	 20.04	 20.04	 20.00	 20.03	 20.06	 20.03
08/27/2011 00:06:14	 20.04	 20.03	 20.00	 20.03	 20.06	 20.03
08/27/2011 00:12:14	 20.04	 20.04	 20.00	 20.03	 20.06	 20.03
08/27/2011 00:18:14	 20.04	 20.04	 20.00	 20.03	 20.05	 20.03
08/27/2011 00:24:14	 20.04	 20.03	 20.00	 20.03	 20.06	 20.03
08/27/2011 00:30:14	 20.04	 20.03	 20.00	 20.03	 20.06	 20.03
08/27/2011 00:36:14	 20.04	 20.04	 20.00	 20.03	 20.06	 20.03
08/27/2011 00:42:14	 20.04	 20.03	 20.00	 20.03	 20.06	 20.03
08/27/2011 00:48:14	 20.04	 20.04	 20.00	 20.03	 20.06	 20.03
08/27/2011 00:54:14	 20.04	 20.03	 20.00	 20.03	 20.04	 20.03
08/27/2011 01:00:14	 20.04	 20.03	 20.00	 20.03	 20.05	 20.03
08/27/2011 01:06:14	 20.04	 20.03	 20.00	 20.03	 20.04	 20.02
08/27/2011 01:12:14	 20.04	 20.03	 20.00	 20.03	 20.04	 20.02
08/27/2011 01:18:14	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 01:24:14	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 01:30:15	 20.03	 20.03	 20.00	 20.03	 20.04	 20.02
08/27/2011 01:36:14	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 01:42:14	 20.03	 20.03	 20.00	 20.03	 20.04	 20.02
08/27/2011 01:48:14	 20.03	 20.03	 20.00	 20.03	 20.04	 20.02
08/27/2011 01:54:14	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 02:00:14	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 02:06:14	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 02:12:14	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 02:18:14	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 02:24:14	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 02:30:14	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 02:36:14	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 02:42:14	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 02:48:14	 20.03	 20.03	 20.00	 20.03	 20.06	 20.02
08/27/2011 02:54:14	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 03:00:15	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 03:06:19	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 03:12:15	 20.03	 20.03	 19.99	 20.03	 20.04	 20.02
08/27/2011 03:18:15	 20.03	 20.03	 20.00	 20.03	 20.04	 20.02
08/27/2011 03:24:16	 20.03	 20.03	 20.00	 20.03	 20.05	 20.02
08/27/2011 03:30:15	 20.03	 20.03	 19.99	 20.03	 20.03	 20.02
08/27/2011 03:36:16	 20.03	 20.03	 19.99	 20.03	 20.04	 20.02
08/27/2011 03:42:15	 20.03	 20.03	 19.99	 20.03	 20.03	 20.02
08/27/2011 03:48:15	 20.03	 20.03	 19.99	 20.03	 20.04	 20.02
08/27/2011 03:54:15	 20.03	 20.03	 19.99	 20.03	 20.03	 20.02
08/27/2011 04:00:14	 20.03	 20.03	 19.99	 20.02	 20.02	 20.02
08/27/2011 04:06:14	 20.03	 20.03	 19.99	 20.02	 20.02	 20.02
08/27/2011 04:12:14	 20.03	 20.03	 19.99	 20.02	 20.02	 20.02
08/27/2011 04:18:14	 20.03	 20.03	 19.99	 20.02	 20.02	 20.02
08/27/2011 04:24:14	 20.03	 20.03	 19.99	 20.02	 20.02	 20.02
08/27/2011 04:30:14	 20.03	 20.03	 19.99	 20.02	 20.03	 20.01
08/27/2011 04:36:14	 20.03	 20.02	 19.99	 20.02	 20.03	 20.01
08/27/2011 04:42:14	 20.02	 20.02	 19.99	 20.02	 20.03	 20.01
08/27/2011 04:48:14	 20.03	 20.02	 19.99	 20.02	 20.03	 20.01
08/27/2011 04:54:14	 20.02	 20.02	 19.99	 20.02	 20.03	 20.01
08/27/2011 05:00:14	 20.03	 20.02	 19.99	 20.02	 20.03	 20.01
08/27/2011 05:06:14	 20.02	 20.02	 19.99	 20.02	 20.03	 20.01
08/27/2011 05:12:14	 20.02	 20.02	 19.99	 20.02	 20.03	 20.01
08/27/2011 05:18:14	 20.02	 20.02	 19.99	 20.02	 20.02	 20.01
08/27/2011 05:24:14	 20.02	 20.02	 19.99	 20.02	 20.04	 20.01
08/27/2011 05:30:14	 20.03	 20.02	 19.99	 20.02	 20.04	 20.01
08/27/2011 05:36:14	 20.02	 20.02	 19.99	 20.02	 20.04	 20.01
08/27/2011 05:42:14	 20.02	 20.02	 19.99	 20.02	 20.03	 20.01
08/27/2011 05:48:17	 20.02	 20.02	 19.99	 20.02	 20.03	 20.01
08/27/2011 05:54:14	 20.02	 20.02	 19.99	 20.02	 20.02	 20.01
08/27/2011 06:00:14	 20.02	 20.02	 19.99	 20.02	 20.03	 20.01
08/27/2011 06:06:14	 20.02	 20.02	 19.99	 20.02	 20.03	 20.01
08/27/2011 06:12:14	 20.02	 20.02	 19.99	 20.02	 20.03	 20.01
08/27/2011 06:18:14	 20.02	 20.02	 19.98	 20.02	 20.04	 20.01
08/27/2011 06:24:14	 20.02	 20.02	 19.98	 20.02	 20.05	 20.01
08/27/2011 06:30:14	 20.02	 20.02	 19.99	 20.02	 20.04	 20.01
08/27/2011 06:36:14	 20.02	 20.02	 19.98	 20.02	 20.04	 20.01
08/27/2011 06:42:14	 20.02	 20.02	 19.98	 20.02	 20.03	 20.01
08/27/2011 06:48:14	 20.02	 20.02	 19.98	 20.02	 20.03	 20.01
08/27/2011 06:54:14	 20.02	 20.02	 19.98	 20.02	 20.03	 20.01
08/27/2011 07:00:14	 20.02	 20.02	 19.98	 20.02	 20.02	 20.01
08/27/2011 07:06:14	 20.02	 20.02	 19.98	 20.02	 20.03	 20.01
08/27/2011 07:12:14	 20.02	 20.02	 19.98	 20.02	 20.04	 20.01
08/27/2011 07:18:14	 20.02	 20.02	 19.98	 20.02	 20.04	 20.01
08/27/2011 07:24:14	 20.02	 20.02	 19.98	 20.02	 20.03	 20.01
08/27/2011 07:30:14	 20.02	 20.02	 19.98	 20.02	 20.03	 20.01
08/27/2011 07:36:14	 20.02	 20.02	 19.98	 20.02	 20.04	 20.01
08/27/2011 07:42:14	 20.02	 20.02	 19.98	 20.02	 20.03	 20.01
08/27/2011 07:48:14	 20.02	 20.02	 19.98	 20.02	 20.04	 20.01
08/27/2011 07:54:14	 20.02	 20.02	 19.98	 20.02	 20.04	 20.01
08/27/2011 08:00:14	 20.02	 20.02	 19.98	 20.02	 20.04	 20.01
08/27/2011 08:06:14	 20.02	 20.02	 19.98	 20.02	 20.03	 20.01
08/27/2011 08:12:14	 20.02	 20.02	 19.98	 20.02	 20.04	 20.01
08/27/2011 08:18:14	 20.02	 20.02	 19.98	 20.02	 20.04	 20.01
08/27/2011 08:24:14	 20.02	 20.02	 19.98	 20.02	 20.04	 20.01
08/27/2011 08:30:14	 20.02	 20.02	 19.98	 20.02	 20.04	 20.01
08/27/2011 08:36:14	 20.02	 20.02	 19.98	 20.02	 20.04	 20.01
08/27/2011 08:42:14	 20.02	 20.02	 19.98	 20.01	 20.03	 20.01
08/27/2011 08:48:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/27/2011 08:54:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/27/2011 09:00:14	 20.02	 20.02	 19.98	 20.01	 20.03	 20.01
08/27/2011 09:06:14	 20.02	 20.02	 19.98	 20.01	 20.03	 20.01
08/27/2011 09:12:14	 20.02	 20.02	 19.98	 20.01	 20.03	 20.01
08/27/2011 09:18:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/27/2011 09:24:14	 20.02	 20.02	 19.98	 20.01	 20.03	 20.01
08/27/2011 09:30:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/27/2011 09:36:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/27/2011 09:42:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/27/2011 09:48:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/27/2011 09:54:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/27/2011 10:00:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/27/2011 10:06:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/27/2011 10:12:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/27/2011 10:18:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/27/2011 10:24:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/27/2011 10:30:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/27/2011 10:36:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/27/2011 10:42:14	 20.02	 20.02	 19.98	 20.01	 20.03	 20.01
08/27/2011 10:48:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/27/2011 10:54:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.00
08/27/2011 11:00:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/27/2011 11:06:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.00
08/27/2011 11:12:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/27/2011 11:18:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.00
08/27/2011 11:24:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/27/2011 11:30:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/27/2011 11:36:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/27/2011 11:42:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/27/2011 11:48:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/27/2011 11:54:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.00
08/27/2011 12:00:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.00
08/27/2011 12:06:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.00
08/27/2011 12:12:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/27/2011 12:18:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.00
08/27/2011 12:24:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/27/2011 12:30:14	 20.02	 20.02	 19.98	 20.01	 20.03	 20.00
08/27/2011 12:36:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/27/2011 12:42:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.00
08/27/2011 12:48:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/27/2011 12:54:14	 20.02	 20.02	 19.98	 20.01	 20.03	 20.01
08/27/2011 13:00:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.00
08/27/2011 13:06:14	 20.02	 20.02	 19.98	 20.01	 20.03	 20.01
08/27/2011 13:12:14	 20.02	 20.02	 19.98	 20.01	 20.03	 20.01
08/27/2011 13:18:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.00
08/27/2011 13:24:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.00
08/27/2011 13:30:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.00
08/27/2011 13:36:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.00
08/27/2011 13:42:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.00
08/27/2011 13:48:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.00
08/27/2011 13:54:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/27/2011 14:00:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/27/2011 14:06:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.00
08/27/2011 14:12:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.00
08/27/2011 14:18:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/27/2011 14:24:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.00
08/27/2011 14:30:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/27/2011 14:36:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.00
08/27/2011 14:42:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.00
08/27/2011 14:48:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.00
08/27/2011 14:54:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.00
08/27/2011 15:00:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.00
08/27/2011 15:06:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.00
08/27/2011 15:12:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/27/2011 15:18:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.01
08/27/2011 15:24:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.00
08/27/2011 15:30:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.01
08/27/2011 15:36:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/27/2011 15:42:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.01
08/27/2011 15:48:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/27/2011 15:54:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/27/2011 16:00:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.01
08/27/2011 16:06:14	 20.02	 20.02	 19.98	 20.01	 20.09	 20.01
08/27/2011 16:12:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.01
08/27/2011 16:18:14	 20.02	 20.02	 19.98	 20.02	 20.09	 20.01
08/27/2011 16:24:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.01
08/27/2011 16:30:14	 20.02	 20.02	 19.98	 20.02	 20.06	 20.01
08/27/2011 16:36:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/27/2011 16:42:14	 20.02	 20.02	 19.98	 20.02	 20.08	 20.01
08/27/2011 16:48:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/27/2011 16:54:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/27/2011 17:00:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.01
08/27/2011 17:06:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.01
08/27/2011 17:12:14	 20.02	 20.02	 19.98	 20.02	 20.09	 20.01
08/27/2011 17:18:14	 20.02	 20.02	 19.98	 20.02	 20.09	 20.01
08/27/2011 17:24:14	 20.02	 20.02	 19.98	 20.02	 20.11	 20.01
08/27/2011 17:30:14	 20.02	 20.02	 19.98	 20.02	 20.09	 20.01
08/27/2011 17:36:14	 20.02	 20.02	 19.98	 20.02	 20.09	 20.01
08/27/2011 17:42:14	 20.02	 20.02	 19.99	 20.02	 20.10	 20.01
08/27/2011 17:48:14	 20.02	 20.02	 19.98	 20.02	 20.09	 20.01
08/27/2011 17:54:14	 20.02	 20.02	 19.98	 20.02	 20.10	 20.01
08/27/2011 18:00:14	 20.02	 20.02	 19.98	 20.02	 20.09	 20.01
08/27/2011 18:06:14	 20.02	 20.02	 19.98	 20.02	 20.10	 20.01
08/27/2011 18:12:14	 20.02	 20.02	 19.98	 20.02	 20.09	 20.01
08/27/2011 18:18:14	 20.02	 20.02	 19.99	 20.02	 20.07	 20.01
08/27/2011 18:24:14	 20.02	 20.02	 19.98	 20.02	 20.09	 20.01
08/27/2011 18:30:14	 20.02	 20.02	 19.99	 20.02	 20.09	 20.01
08/27/2011 18:36:14	 20.02	 20.02	 19.98	 20.02	 20.07	 20.01
08/27/2011 18:42:14	 20.02	 20.02	 19.99	 20.02	 20.09	 20.01
08/27/2011 18:48:14	 20.02	 20.02	 19.99	 20.02	 20.08	 20.01
08/27/2011 18:54:14	 20.02	 20.02	 19.98	 20.02	 20.08	 20.01
08/27/2011 19:00:14	 20.02	 20.02	 19.99	 20.02	 20.08	 20.01
08/27/2011 19:06:14	 20.02	 20.02	 19.99	 20.02	 20.10	 20.01
08/27/2011 19:12:14	 20.02	 20.02	 19.99	 20.02	 20.09	 20.01
08/27/2011 19:18:14	 20.02	 20.02	 19.99	 20.02	 20.09	 20.01
08/27/2011 19:24:14	 20.02	 20.02	 19.99	 20.02	 20.08	 20.01
08/27/2011 19:30:14	 20.02	 20.02	 19.99	 20.02	 20.07	 20.01
08/27/2011 19:36:14	 20.02	 20.02	 19.99	 20.02	 20.08	 20.01
08/27/2011 19:42:14	 20.02	 20.02	 19.99	 20.02	 20.08	 20.01
08/27/2011 19:48:14	 20.02	 20.02	 19.99	 20.02	 20.09	 20.01
08/27/2011 19:54:14	 20.02	 20.02	 19.99	 20.02	 20.07	 20.01
08/27/2011 20:00:14	 20.02	 20.02	 19.99	 20.02	 20.08	 20.01
08/27/2011 20:06:14	 20.02	 20.02	 19.99	 20.02	 20.09	 20.01
08/27/2011 20:12:14	 20.02	 20.02	 19.99	 20.02	 20.08	 20.01
08/27/2011 20:18:14	 20.02	 20.02	 19.99	 20.02	 20.08	 20.01
08/27/2011 20:24:14	 20.02	 20.02	 19.99	 20.02	 20.07	 20.01
08/27/2011 20:30:14	 20.02	 20.02	 19.99	 20.02	 20.07	 20.01
08/27/2011 20:36:14	 20.02	 20.02	 19.99	 20.02	 20.07	 20.01
08/27/2011 20:42:14	 20.02	 20.02	 19.99	 20.02	 20.08	 20.01
08/27/2011 20:48:14	 20.02	 20.02	 19.98	 20.02	 20.07	 20.01
08/27/2011 20:54:14	 20.02	 20.02	 19.99	 20.02	 20.07	 20.01
08/27/2011 21:00:14	 20.02	 20.02	 19.99	 20.02	 20.07	 20.01
08/27/2011 21:06:14	 20.02	 20.02	 19.98	 20.02	 20.06	 20.01
08/27/2011 21:12:14	 20.02	 20.02	 19.98	 20.02	 20.06	 20.01
08/27/2011 21:18:14	 20.02	 20.02	 19.98	 20.02	 20.06	 20.01
08/27/2011 21:24:14	 20.02	 20.02	 19.99	 20.02	 20.07	 20.01
08/27/2011 21:30:14	 20.02	 20.02	 19.98	 20.02	 20.07	 20.01
08/27/2011 21:36:14	 20.02	 20.02	 19.99	 20.02	 20.06	 20.01
08/27/2011 21:42:14	 20.02	 20.02	 19.99	 20.02	 20.06	 20.01
08/27/2011 21:48:14	 20.02	 20.02	 19.99	 20.02	 20.07	 20.01
08/27/2011 21:54:14	 20.02	 20.02	 19.98	 20.02	 20.07	 20.01
08/27/2011 22:00:14	 20.02	 20.02	 19.99	 20.02	 20.07	 20.01
08/27/2011 22:06:14	 20.02	 20.02	 19.99	 20.02	 20.07	 20.01
08/27/2011 22:12:14	 20.02	 20.02	 19.99	 20.02	 20.06	 20.01
08/27/2011 22:18:14	 20.02	 20.02	 19.99	 20.02	 20.06	 20.01
08/27/2011 22:24:14	 20.02	 20.02	 19.98	 20.02	 20.06	 20.01
08/27/2011 22:30:14	 20.02	 20.02	 19.99	 20.02	 20.05	 20.01
08/27/2011 22:36:14	 20.02	 20.02	 19.99	 20.02	 20.06	 20.01
08/27/2011 22:42:14	 20.02	 20.02	 19.99	 20.02	 20.06	 20.01
08/27/2011 22:48:14	 20.02	 20.02	 19.98	 20.02	 20.07	 20.01
08/27/2011 22:54:14	 20.02	 20.02	 19.98	 20.02	 20.06	 20.01
08/27/2011 23:00:14	 20.02	 20.02	 19.99	 20.02	 20.06	 20.01
08/27/2011 23:06:14	 20.02	 20.02	 19.98	 20.02	 20.07	 20.01
08/27/2011 23:12:14	 20.02	 20.02	 19.98	 20.02	 20.06	 20.01
08/27/2011 23:18:14	 20.02	 20.02	 19.98	 20.02	 20.05	 20.01
08/27/2011 23:24:14	 20.02	 20.02	 19.98	 20.02	 20.06	 20.01
08/27/2011 23:30:14	 20.02	 20.02	 19.98	 20.02	 20.05	 20.01
08/27/2011 23:36:14	 20.02	 20.02	 19.98	 20.02	 20.05	 20.01
08/27/2011 23:42:14	 20.02	 20.02	 19.98	 20.02	 20.05	 20.01
08/27/2011 23:48:14	 20.02	 20.02	 19.98	 20.02	 20.06	 20.01
08/27/2011 23:54:14	 20.02	 20.02	 19.98	 20.02	 20.05	 20.01
08/28/2011 00:00:14	 20.02	 20.02	 19.98	 20.02	 20.05	 20.01
08/28/2011 00:06:14	 20.02	 20.02	 19.98	 20.02	 20.05	 20.01
08/28/2011 00:12:14	 20.02	 20.02	 19.98	 20.02	 20.05	 20.01
08/28/2011 00:18:14	 20.02	 20.02	 19.98	 20.02	 20.06	 20.01
08/28/2011 00:24:14	 20.02	 20.02	 19.98	 20.02	 20.06	 20.01
08/28/2011 00:30:14	 20.02	 20.02	 19.99	 20.02	 20.09	 20.01
08/28/2011 00:36:14	 20.02	 20.02	 19.99	 20.02	 20.08	 20.01
08/28/2011 00:42:14	 20.02	 20.02	 19.98	 20.02	 20.03	 20.01
08/28/2011 00:48:14	 20.02	 20.02	 19.98	 20.01	 19.98	 20.01
08/28/2011 00:54:14	 20.02	 20.02	 19.98	 20.01	 20.01	 20.01
08/28/2011 01:00:14	 20.02	 20.02	 19.98	 20.02	 20.05	 20.01
08/28/2011 01:06:14	 20.02	 20.02	 19.99	 20.02	 20.09	 20.01
08/28/2011 01:12:14	 20.02	 20.02	 19.98	 20.02	 20.05	 20.01
08/28/2011 01:18:14	 20.02	 20.02	 19.98	 20.01	 20.01	 20.01
08/28/2011 01:24:14	 20.02	 20.01	 19.98	 20.01	 19.98	 20.00
08/28/2011 01:30:14	 20.02	 20.02	 19.98	 20.01	 20.00	 20.00
08/28/2011 01:36:14	 20.02	 20.02	 19.98	 20.02	 20.06	 20.01
08/28/2011 01:42:14	 20.02	 20.02	 19.98	 20.02	 20.09	 20.01
08/28/2011 01:48:14	 20.02	 20.02	 19.98	 20.01	 20.03	 20.00
08/28/2011 01:54:14	 20.02	 20.01	 19.98	 20.01	 19.98	 20.00
08/28/2011 02:00:14	 20.01	 20.01	 19.98	 20.01	 19.96	 20.00
08/28/2011 02:06:14	 20.02	 20.01	 19.98	 20.01	 20.00	 20.00
08/28/2011 02:12:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/28/2011 02:18:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.00
08/28/2011 02:24:14	 20.02	 20.01	 19.98	 20.01	 20.02	 20.00
08/28/2011 02:30:15	 20.01	 20.01	 19.98	 20.01	 19.98	 20.00
08/28/2011 02:36:14	 20.01	 20.01	 19.97	 20.01	 19.96	 20.00
08/28/2011 02:42:14	 20.01	 20.01	 19.98	 20.01	 20.01	 20.00
08/28/2011 02:48:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/28/2011 02:54:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/28/2011 03:00:14	 20.01	 20.01	 19.97	 20.01	 19.99	 20.00
08/28/2011 03:06:14	 20.01	 20.01	 19.97	 20.01	 19.98	 20.00
08/28/2011 03:12:14	 20.01	 20.01	 19.97	 20.01	 20.01	 20.00
08/28/2011 03:18:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/28/2011 03:24:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/28/2011 03:30:14	 20.01	 20.01	 19.97	 20.01	 20.00	 20.00
08/28/2011 03:36:14	 20.01	 20.01	 19.97	 20.01	 19.97	 20.00
08/28/2011 03:42:14	 20.01	 20.01	 19.97	 20.01	 19.99	 20.00
08/28/2011 03:48:14	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/28/2011 03:54:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/28/2011 04:00:14	 20.01	 20.01	 19.97	 20.01	 20.05	 20.00
08/28/2011 04:06:14	 20.01	 20.01	 19.97	 20.01	 20.00	 20.00
08/28/2011 04:12:14	 20.01	 20.01	 19.97	 20.01	 19.98	 20.00
08/28/2011 04:18:14	 20.01	 20.01	 19.97	 20.01	 19.99	 20.00
08/28/2011 04:24:14	 20.01	 20.01	 19.97	 20.01	 20.02	 20.00
08/28/2011 04:30:14	 20.01	 20.01	 19.97	 20.01	 20.07	 20.00
08/28/2011 04:36:14	 20.01	 20.01	 19.97	 20.01	 20.06	 20.00
08/28/2011 04:42:14	 20.01	 20.01	 19.97	 20.01	 20.00	 20.00
08/28/2011 04:48:14	 20.01	 20.01	 19.97	 20.00	 19.98	 19.99
08/28/2011 04:54:14	 20.01	 20.01	 19.97	 20.00	 20.00	 20.00
08/28/2011 05:00:14	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/28/2011 05:06:14	 20.01	 20.01	 19.97	 20.01	 20.06	 20.00
08/28/2011 05:12:14	 20.01	 20.01	 19.97	 20.01	 20.08	 20.00
08/28/2011 05:18:14	 20.01	 20.01	 19.97	 20.01	 20.05	 20.00
08/28/2011 05:24:14	 20.01	 20.01	 19.97	 20.01	 20.00	 20.00
08/28/2011 05:30:14	 20.01	 20.01	 19.97	 20.00	 19.99	 20.00
08/28/2011 05:36:14	 20.01	 20.01	 19.97	 20.00	 20.01	 20.00
08/28/2011 05:42:14	 20.01	 20.01	 19.97	 20.01	 20.04	 20.00
08/28/2011 05:48:14	 20.01	 20.01	 19.97	 20.01	 20.06	 20.00
08/28/2011 05:54:14	 20.01	 20.01	 19.97	 20.01	 20.09	 20.00
08/28/2011 06:00:14	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/28/2011 06:06:14	 20.01	 20.01	 19.97	 20.00	 19.98	 19.99
08/28/2011 06:12:14	 20.01	 20.01	 19.97	 20.00	 19.97	 19.99
08/28/2011 06:18:14	 20.01	 20.01	 19.97	 20.00	 20.00	 19.99
08/28/2011 06:24:14	 20.01	 20.01	 19.97	 20.01	 20.05	 20.00
08/28/2011 06:30:14	 20.01	 20.01	 19.97	 20.01	 20.07	 20.00
08/28/2011 06:36:14	 20.01	 20.01	 19.97	 20.00	 20.01	 19.99
08/28/2011 06:42:14	 20.01	 20.00	 19.97	 20.00	 19.97	 19.99
08/28/2011 06:48:14	 20.01	 20.00	 19.97	 20.00	 19.99	 19.99
08/28/2011 06:54:14	 20.01	 20.00	 19.97	 20.00	 20.00	 19.99
08/28/2011 07:00:14	 20.01	 20.01	 19.97	 20.00	 20.05	 19.99
08/28/2011 07:06:14	 20.01	 20.01	 19.97	 20.01	 20.08	 20.00
08/28/2011 07:12:14	 20.01	 20.00	 19.97	 20.00	 20.02	 19.99
08/28/2011 07:18:14	 20.01	 20.00	 19.97	 20.00	 19.98	 19.99
08/28/2011 07:24:14	 20.01	 20.00	 19.97	 20.00	 19.98	 19.99
08/28/2011 07:30:14	 20.01	 20.00	 19.97	 20.00	 20.01	 19.99
08/28/2011 07:36:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 07:42:14	 20.01	 20.00	 19.97	 20.00	 20.06	 19.99
08/28/2011 07:48:14	 20.01	 20.00	 19.97	 20.00	 20.05	 19.99
08/28/2011 07:54:14	 20.01	 20.00	 19.97	 20.00	 20.00	 19.99
08/28/2011 08:00:14	 20.01	 20.00	 19.97	 20.00	 19.99	 19.99
08/28/2011 08:06:14	 20.01	 20.00	 19.97	 20.00	 20.02	 19.99
08/28/2011 08:12:14	 20.01	 20.00	 19.97	 20.00	 20.04	 19.99
08/28/2011 08:18:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 08:24:14	 20.01	 20.00	 19.97	 20.00	 20.02	 19.99
08/28/2011 08:30:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 08:36:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 08:42:14	 20.01	 20.00	 19.97	 20.00	 20.02	 19.99
08/28/2011 08:48:14	 20.01	 20.00	 19.97	 20.00	 20.02	 19.99
08/28/2011 08:54:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 09:00:14	 20.01	 20.00	 19.97	 20.00	 20.02	 19.99
08/28/2011 09:06:14	 20.01	 20.00	 19.97	 20.00	 20.02	 19.99
08/28/2011 09:12:14	 20.01	 20.00	 19.97	 20.00	 20.01	 19.99
08/28/2011 09:18:14	 20.01	 20.00	 19.97	 20.00	 20.02	 19.99
08/28/2011 09:24:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 09:30:14	 20.01	 20.00	 19.97	 20.00	 20.02	 19.99
08/28/2011 09:36:14	 20.01	 20.00	 19.97	 20.00	 20.01	 19.99
08/28/2011 09:42:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 09:48:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 09:54:14	 20.01	 20.00	 19.97	 20.00	 20.02	 19.99
08/28/2011 10:00:14	 20.01	 20.00	 19.97	 20.00	 20.02	 19.99
08/28/2011 10:06:14	 20.01	 20.00	 19.97	 20.00	 20.04	 19.99
08/28/2011 10:12:14	 20.01	 20.00	 19.97	 20.00	 20.04	 19.99
08/28/2011 10:18:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 10:24:14	 20.01	 20.00	 19.97	 20.00	 20.04	 19.99
08/28/2011 10:30:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 10:36:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 10:42:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 10:48:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 10:54:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 11:00:16	 20.01	 20.00	 19.97	 20.00	 20.04	 19.99
08/28/2011 11:06:14	 20.01	 20.00	 19.97	 20.00	 20.04	 19.99
08/28/2011 11:12:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 11:18:14	 20.01	 20.00	 19.96	 20.00	 20.03	 19.99
08/28/2011 11:24:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 11:30:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 11:36:14	 20.01	 20.00	 19.97	 20.00	 20.04	 19.99
08/28/2011 11:42:14	 20.01	 20.00	 19.97	 20.00	 20.04	 19.99
08/28/2011 11:48:14	 20.01	 20.00	 19.97	 20.00	 20.04	 19.99
08/28/2011 11:54:14	 20.01	 20.00	 19.97	 20.00	 20.04	 19.99
08/28/2011 12:00:14	 20.01	 20.00	 19.97	 20.00	 20.05	 19.99
08/28/2011 12:06:14	 20.01	 20.00	 19.97	 20.00	 20.05	 19.99
08/28/2011 12:12:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/28/2011 12:18:14	 20.01	 20.00	 19.97	 20.00	 20.04	 19.99
08/28/2011 12:24:14	 20.01	 20.00	 19.97	 20.00	 20.06	 19.99
08/28/2011 12:30:14	 20.01	 20.00	 19.97	 20.00	 20.05	 19.99
08/28/2011 12:36:14	 20.01	 20.00	 19.97	 20.00	 20.05	 19.99
08/28/2011 12:42:14	 20.01	 20.00	 19.97	 20.00	 20.05	 19.99
08/28/2011 12:48:14	 20.01	 20.00	 19.97	 20.00	 20.05	 19.99
08/28/2011 12:54:14	 20.01	 20.00	 19.97	 20.00	 20.05	 19.99
08/28/2011 13:00:14	 20.01	 20.00	 19.97	 20.00	 20.05	 19.99
08/28/2011 13:06:14	 20.01	 20.00	 19.97	 20.00	 20.06	 19.99
08/28/2011 13:12:14	 20.01	 20.00	 19.97	 20.00	 20.06	 19.99
08/28/2011 13:18:14	 20.01	 20.00	 19.97	 20.00	 20.07	 19.99
08/28/2011 13:24:14	 20.01	 20.00	 19.97	 20.00	 20.07	 19.99
08/28/2011 13:30:14	 20.01	 20.00	 19.97	 20.00	 20.06	 19.99
08/28/2011 13:36:14	 20.01	 20.01	 19.97	 20.00	 20.08	 19.99
08/28/2011 13:42:14	 20.01	 20.01	 19.97	 20.00	 20.08	 19.99
08/28/2011 13:48:14	 20.01	 20.01	 19.97	 20.00	 20.04	 19.99
08/28/2011 13:54:14	 20.01	 20.00	 19.97	 20.00	 20.04	 19.99
08/28/2011 14:00:14	 20.01	 20.00	 19.97	 20.00	 20.06	 19.99
08/28/2011 14:06:14	 20.01	 20.01	 19.97	 20.00	 20.07	 19.99
08/28/2011 14:12:14	 20.01	 20.01	 19.97	 20.00	 20.07	 19.99
08/28/2011 14:18:14	 20.01	 20.01	 19.97	 20.00	 20.06	 19.99
08/28/2011 14:24:14	 20.01	 20.01	 19.97	 20.00	 20.08	 19.99
08/28/2011 14:30:14	 20.01	 20.01	 19.97	 20.00	 20.06	 19.99
08/28/2011 14:36:14	 20.01	 20.01	 19.97	 20.00	 20.08	 19.99
08/28/2011 14:42:14	 20.01	 20.01	 19.97	 20.01	 20.10	 20.00
08/28/2011 14:48:14	 20.01	 20.01	 19.97	 20.01	 20.10	 20.00
08/28/2011 14:54:14	 20.01	 20.01	 19.97	 20.00	 20.06	 19.99
08/28/2011 15:00:14	 20.01	 20.01	 19.97	 20.01	 20.07	 19.99
08/28/2011 15:06:14	 20.01	 20.01	 19.97	 20.01	 20.09	 20.00
08/28/2011 15:12:15	 20.01	 20.01	 19.97	 20.01	 20.10	 20.00
08/28/2011 15:18:14	 20.01	 20.01	 19.97	 20.01	 20.07	 20.00
08/28/2011 15:24:14	 20.01	 20.01	 19.97	 20.01	 20.05	 20.00
08/28/2011 15:30:14	 20.01	 20.01	 19.97	 20.01	 20.06	 20.00
08/28/2011 15:36:14	 20.01	 20.01	 19.97	 20.01	 20.07	 20.00
08/28/2011 15:42:14	 20.01	 20.01	 19.97	 20.01	 20.08	 20.00
08/28/2011 15:48:14	 20.01	 20.01	 19.97	 20.01	 20.07	 20.00
08/28/2011 15:54:14	 20.01	 20.01	 19.97	 20.01	 20.07	 20.00
08/28/2011 16:00:14	 20.01	 20.01	 19.97	 20.01	 20.08	 20.00
08/28/2011 16:06:14	 20.01	 20.01	 19.97	 20.01	 20.08	 20.00
08/28/2011 16:12:14	 20.01	 20.01	 19.97	 20.01	 20.08	 20.00
08/28/2011 16:18:14	 20.01	 20.01	 19.97	 20.01	 20.06	 20.00
08/28/2011 16:24:14	 20.01	 20.01	 19.97	 20.01	 20.09	 20.00
08/28/2011 16:30:14	 20.02	 20.01	 19.97	 20.01	 20.10	 20.00
08/28/2011 16:36:14	 20.01	 20.01	 19.97	 20.01	 20.09	 20.00
08/28/2011 16:42:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/28/2011 16:48:14	 20.02	 20.01	 19.97	 20.01	 20.08	 20.00
08/28/2011 16:54:14	 20.02	 20.01	 19.97	 20.01	 20.07	 20.00
08/28/2011 17:00:14	 20.02	 20.01	 19.97	 20.01	 20.09	 20.00
08/28/2011 17:06:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/28/2011 17:12:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/28/2011 17:18:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/28/2011 17:24:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/28/2011 17:30:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/28/2011 17:36:14	 20.02	 20.01	 19.98	 20.01	 20.09	 20.00
08/28/2011 17:42:14	 20.02	 20.01	 19.98	 20.01	 20.09	 20.00
08/28/2011 17:48:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/28/2011 17:54:14	 20.02	 20.01	 19.98	 20.01	 20.09	 20.00
08/28/2011 18:00:14	 20.02	 20.01	 19.98	 20.01	 20.09	 20.00
08/28/2011 18:06:14	 20.02	 20.01	 19.98	 20.01	 20.09	 20.00
08/28/2011 18:12:14	 20.02	 20.01	 19.98	 20.01	 20.09	 20.00
08/28/2011 18:18:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/28/2011 18:24:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/28/2011 18:30:14	 20.02	 20.01	 19.98	 20.01	 20.09	 20.00
08/28/2011 18:36:14	 20.02	 20.01	 19.98	 20.01	 20.09	 20.00
08/28/2011 18:42:14	 20.02	 20.01	 19.98	 20.01	 20.09	 20.00
08/28/2011 18:48:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/28/2011 18:54:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/28/2011 19:00:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/28/2011 19:06:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/28/2011 19:12:14	 20.02	 20.01	 19.98	 20.01	 20.10	 20.00
08/28/2011 19:18:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/28/2011 19:24:14	 20.02	 20.01	 19.98	 20.01	 20.09	 20.00
08/28/2011 19:30:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/28/2011 19:36:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.00
08/28/2011 19:42:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/28/2011 19:48:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/28/2011 19:54:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/28/2011 20:00:14	 20.02	 20.01	 19.98	 20.01	 20.10	 20.00
08/28/2011 20:06:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/28/2011 20:12:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.00
08/28/2011 20:18:14	 20.02	 20.01	 19.98	 20.01	 20.09	 20.00
08/28/2011 20:24:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/28/2011 20:30:14	 20.02	 20.02	 19.98	 20.01	 20.09	 20.00
08/28/2011 20:36:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.00
08/28/2011 20:42:14	 20.02	 20.02	 19.98	 20.01	 20.09	 20.00
08/28/2011 20:48:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/28/2011 20:54:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.00
08/28/2011 21:00:14	 20.02	 20.02	 19.98	 20.01	 20.09	 20.00
08/28/2011 21:06:14	 20.02	 20.02	 19.98	 20.01	 20.10	 20.00
08/28/2011 21:12:14	 20.02	 20.02	 19.98	 20.01	 20.10	 20.01
08/28/2011 21:18:14	 20.02	 20.02	 19.98	 20.01	 20.09	 20.01
08/28/2011 21:24:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/28/2011 21:30:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.01
08/28/2011 21:36:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.01
08/28/2011 21:42:14	 20.02	 20.02	 19.98	 20.01	 20.09	 20.01
08/28/2011 21:48:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.01
08/28/2011 21:54:14	 20.02	 20.02	 19.98	 20.02	 20.09	 20.01
08/28/2011 22:00:14	 20.02	 20.02	 19.98	 20.01	 20.09	 20.01
08/28/2011 22:06:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.01
08/28/2011 22:12:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.01
08/28/2011 22:18:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/28/2011 22:24:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/28/2011 22:30:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/28/2011 22:36:14	 20.02	 20.02	 19.98	 20.02	 20.07	 20.01
08/28/2011 22:42:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/28/2011 22:48:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/28/2011 22:54:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/28/2011 23:00:14	 20.02	 20.02	 19.98	 20.02	 20.07	 20.01
08/28/2011 23:06:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/28/2011 23:12:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/28/2011 23:18:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/28/2011 23:24:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/28/2011 23:30:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/28/2011 23:36:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/28/2011 23:42:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/28/2011 23:48:14	 20.02	 20.02	 19.98	 20.02	 20.06	 20.01
08/28/2011 23:54:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/29/2011 00:00:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/29/2011 00:06:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/29/2011 00:12:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/29/2011 00:18:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.01
08/29/2011 00:24:14	 20.02	 20.02	 19.98	 20.02	 20.06	 20.01
08/29/2011 00:30:14	 20.02	 20.02	 19.98	 20.02	 20.06	 20.01
08/29/2011 00:36:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/29/2011 00:42:14	 20.02	 20.02	 19.98	 20.02	 20.05	 20.01
08/29/2011 00:48:14	 20.02	 20.02	 19.98	 20.02	 20.05	 20.01
08/29/2011 00:54:14	 20.02	 20.02	 19.98	 20.02	 20.05	 20.01
08/29/2011 01:00:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/29/2011 01:06:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/29/2011 01:12:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/29/2011 01:18:14	 20.02	 20.02	 19.98	 20.02	 20.04	 20.01
08/29/2011 01:24:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/29/2011 01:30:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/29/2011 01:36:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/29/2011 01:42:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/29/2011 01:48:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/29/2011 01:54:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/29/2011 02:00:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.01
08/29/2011 02:06:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/29/2011 02:12:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/29/2011 02:18:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.01
08/29/2011 02:24:14	 20.02	 20.02	 19.98	 20.01	 20.03	 20.01
08/29/2011 02:30:15	 20.02	 20.02	 19.98	 20.01	 20.03	 20.01
08/29/2011 02:36:14	 20.02	 20.02	 19.98	 20.01	 20.03	 20.00
08/29/2011 02:42:14	 20.02	 20.02	 19.98	 20.01	 20.02	 20.00
08/29/2011 02:48:14	 20.02	 20.02	 19.98	 20.01	 20.03	 20.00
08/29/2011 02:54:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.00
08/29/2011 03:00:14	 20.02	 20.01	 19.98	 20.01	 20.02	 20.00
08/29/2011 03:06:14	 20.02	 20.02	 19.98	 20.01	 20.03	 20.00
08/29/2011 03:12:14	 20.02	 20.01	 19.98	 20.01	 20.02	 20.00
08/29/2011 03:18:14	 20.02	 20.01	 19.98	 20.01	 20.02	 20.00
08/29/2011 03:24:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.01
08/29/2011 03:30:14	 20.02	 20.02	 19.98	 20.02	 20.09	 20.01
08/29/2011 03:36:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.00
08/29/2011 03:42:14	 20.02	 20.01	 19.98	 20.01	 20.00	 20.00
08/29/2011 03:48:14	 20.02	 20.01	 19.98	 20.01	 19.99	 20.00
08/29/2011 03:54:14	 20.02	 20.01	 19.98	 20.01	 20.01	 20.00
08/29/2011 04:00:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 04:06:14	 20.02	 20.01	 19.98	 20.01	 20.02	 20.00
08/29/2011 04:12:15	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 04:18:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 04:24:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 04:30:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 04:36:14	 20.02	 20.01	 19.98	 20.01	 20.02	 20.00
08/29/2011 04:42:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 04:48:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 04:54:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 05:00:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 05:06:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 05:12:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 05:18:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 05:24:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 05:30:14	 20.02	 20.01	 19.97	 20.01	 20.03	 20.00
08/29/2011 05:36:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 05:42:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 05:48:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 05:54:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 06:00:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 06:06:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 06:12:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 06:18:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 06:24:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 06:30:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 06:36:14	 20.02	 20.01	 19.97	 20.01	 20.04	 20.00
08/29/2011 06:42:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 06:48:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 06:54:14	 20.02	 20.01	 19.97	 20.01	 20.03	 20.00
08/29/2011 07:00:14	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/29/2011 07:06:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 07:12:14	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/29/2011 07:18:14	 20.02	 20.01	 19.97	 20.01	 20.04	 20.00
08/29/2011 07:24:14	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/29/2011 07:30:14	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/29/2011 07:36:14	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/29/2011 07:42:14	 20.01	 20.01	 19.97	 20.01	 20.02	 20.00
08/29/2011 07:48:14	 20.01	 20.01	 19.97	 20.01	 20.02	 20.00
08/29/2011 07:54:14	 20.01	 20.01	 19.97	 20.01	 20.01	 20.00
08/29/2011 08:00:14	 20.01	 20.01	 19.97	 20.01	 20.02	 20.00
08/29/2011 08:06:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 08:12:14	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/29/2011 08:18:14	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/29/2011 08:24:14	 20.01	 20.01	 19.97	 20.01	 20.02	 20.00
08/29/2011 08:30:15	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/29/2011 08:36:14	 20.01	 20.01	 19.97	 20.01	 20.02	 20.00
08/29/2011 08:42:14	 20.01	 20.01	 19.97	 20.01	 20.02	 20.00
08/29/2011 08:48:14	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/29/2011 08:54:14	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/29/2011 09:00:14	 20.01	 20.01	 19.97	 20.01	 20.04	 20.00
08/29/2011 09:06:14	 20.01	 20.01	 19.97	 20.01	 20.04	 20.00
08/29/2011 09:12:14	 20.01	 20.01	 19.97	 20.01	 20.04	 20.00
08/29/2011 09:18:14	 20.01	 20.01	 19.97	 20.01	 20.04	 20.00
08/29/2011 09:24:14	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/29/2011 09:30:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 09:36:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 09:42:14	 20.01	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 09:48:14	 20.01	 20.01	 19.97	 20.01	 20.04	 20.00
08/29/2011 09:54:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 10:00:14	 20.01	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 10:06:14	 20.01	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 10:12:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 10:18:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 10:24:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 10:30:14	 20.01	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 10:36:14	 20.01	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 10:42:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 10:48:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 10:54:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 11:00:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 11:06:14	 20.02	 20.01	 19.97	 20.01	 20.04	 20.00
08/29/2011 11:12:14	 20.01	 20.01	 19.97	 20.01	 20.04	 20.00
08/29/2011 11:18:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 11:24:14	 20.01	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 11:30:14	 20.02	 20.01	 19.99	 20.01	 20.05	 20.00
08/29/2011 11:36:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 11:42:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/29/2011 11:48:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 11:54:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 12:00:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 12:06:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 12:12:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 12:18:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 12:24:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 12:30:15	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 12:36:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 12:42:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 12:48:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 12:54:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 13:00:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 13:06:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/29/2011 13:12:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/29/2011 13:18:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 13:24:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 13:30:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 13:36:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 13:42:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 13:48:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 13:54:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 14:00:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 14:06:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 14:12:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/29/2011 14:18:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/29/2011 14:24:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/29/2011 14:30:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/29/2011 14:36:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/29/2011 14:42:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/29/2011 14:48:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 14:54:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 15:00:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/29/2011 15:06:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/29/2011 15:12:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/29/2011 15:18:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 15:24:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 15:30:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 15:36:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 15:42:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 15:48:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 15:54:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 16:00:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 16:06:15	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 16:12:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/29/2011 16:18:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 16:24:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 16:30:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 16:36:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 16:42:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 16:48:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 16:54:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 17:00:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 17:06:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 17:12:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 17:18:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 17:24:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/29/2011 17:30:15	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/29/2011 17:36:14	 20.02	 20.01	 19.98	 20.01	 20.08	 20.00
08/29/2011 17:42:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/29/2011 17:48:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 17:54:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 18:00:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 18:06:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/29/2011 18:12:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 18:18:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 18:24:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/29/2011 18:30:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/29/2011 18:36:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.00
08/29/2011 18:42:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.00
08/29/2011 18:48:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.00
08/29/2011 18:54:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 19:00:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 19:06:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.00
08/29/2011 19:12:14	 20.02	 20.02	 19.98	 20.01	 20.04	 20.00
08/29/2011 19:18:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.00
08/29/2011 19:24:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 19:30:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 19:36:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 19:42:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 19:48:14	 20.02	 20.02	 19.98	 20.01	 20.07	 20.00
08/29/2011 19:54:14	 20.02	 20.02	 19.98	 20.01	 20.06	 20.00
08/29/2011 20:00:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.00
08/29/2011 20:06:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.00
08/29/2011 20:12:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 20:18:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 20:24:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 20:30:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 20:36:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 20:42:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 20:48:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 20:54:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 21:00:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 21:06:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 21:12:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 21:18:15	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 21:24:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 21:30:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 21:36:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 21:42:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 21:48:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 21:54:14	 20.02	 20.01	 19.98	 20.01	 20.06	 20.00
08/29/2011 22:00:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 22:06:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 22:12:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.00
08/29/2011 22:18:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 22:24:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 22:30:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 22:36:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 22:42:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 22:48:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 22:54:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 23:00:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 23:06:14	 20.02	 20.01	 19.97	 20.01	 20.04	 20.00
08/29/2011 23:12:14	 20.02	 20.01	 19.98	 20.01	 20.03	 20.00
08/29/2011 23:18:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 23:24:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 23:30:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 23:36:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/29/2011 23:42:14	 20.02	 20.01	 19.97	 20.01	 20.04	 20.00
08/29/2011 23:48:14	 20.02	 20.01	 19.98	 20.01	 20.05	 20.00
08/29/2011 23:54:14	 20.02	 20.02	 19.98	 20.01	 20.08	 20.00
08/30/2011 00:00:14	 20.02	 20.01	 19.98	 20.01	 20.04	 20.00
08/30/2011 00:06:14	 20.02	 20.01	 19.97	 20.01	 20.00	 20.00
08/30/2011 00:12:14	 20.02	 20.01	 19.97	 20.01	 19.99	 20.00
08/30/2011 00:18:14	 20.02	 20.01	 19.97	 20.01	 20.02	 20.00
08/30/2011 00:24:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/30/2011 00:30:14	 20.02	 20.01	 19.98	 20.01	 20.07	 20.00
08/30/2011 00:36:14	 20.02	 20.01	 19.97	 20.01	 20.00	 20.00
08/30/2011 00:42:14	 20.01	 20.01	 19.97	 20.01	 19.97	 20.00
08/30/2011 00:48:14	 20.01	 20.01	 19.97	 20.01	 19.98	 20.00
08/30/2011 00:54:14	 20.01	 20.01	 19.97	 20.01	 20.01	 20.00
08/30/2011 01:00:14	 20.02	 20.01	 19.97	 20.01	 20.07	 20.00
08/30/2011 01:06:14	 20.01	 20.01	 19.97	 20.01	 20.02	 20.00
08/30/2011 01:12:14	 20.01	 20.01	 19.97	 20.01	 19.98	 20.00
08/30/2011 01:18:14	 20.01	 20.01	 19.97	 20.01	 19.96	 19.99
08/30/2011 01:24:14	 20.01	 20.01	 19.97	 20.01	 19.98	 19.99
08/30/2011 01:30:14	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/30/2011 01:36:14	 20.02	 20.01	 19.97	 20.01	 20.07	 20.00
08/30/2011 01:42:14	 20.01	 20.01	 19.97	 20.01	 20.03	 20.00
08/30/2011 01:48:14	 20.01	 20.01	 19.97	 20.01	 19.97	 19.99
08/30/2011 01:54:14	 20.01	 20.01	 19.97	 20.01	 19.95	 19.99
08/30/2011 02:00:14	 20.01	 20.01	 19.97	 20.00	 20.00	 19.99
08/30/2011 02:06:14	 20.01	 20.01	 19.97	 20.01	 20.06	 20.00
08/30/2011 02:12:14	 20.01	 20.01	 19.97	 20.01	 20.05	 20.00
08/30/2011 02:18:14	 20.01	 20.01	 19.96	 20.00	 20.00	 19.99
08/30/2011 02:24:14	 20.01	 20.00	 19.96	 20.00	 19.96	 19.99
08/30/2011 02:30:15	 20.01	 20.00	 19.96	 20.00	 19.98	 19.99
08/30/2011 02:36:14	 20.01	 20.01	 19.97	 20.01	 20.05	 19.99
08/30/2011 02:42:14	 20.01	 20.01	 19.97	 20.00	 20.06	 19.99
08/30/2011 02:48:14	 20.01	 20.00	 19.96	 20.00	 19.99	 19.99
08/30/2011 02:54:14	 20.01	 20.00	 19.96	 20.00	 19.94	 19.99
08/30/2011 03:00:14	 20.01	 20.00	 19.96	 20.00	 19.94	 19.99
08/30/2011 03:06:14	 20.01	 20.00	 19.97	 20.00	 20.03	 19.99
08/30/2011 03:12:14	 20.01	 20.00	 19.97	 20.00	 20.04	 19.99
08/30/2011 03:18:14	 20.01	 20.00	 19.96	 20.00	 19.98	 19.99
08/30/2011 03:24:14	 20.01	 20.00	 19.96	 20.00	 19.94	 19.99
08/30/2011 03:30:14	 20.01	 20.00	 19.96	 20.00	 19.97	 19.99
08/30/2011 03:36:14	 20.00	 20.00	 19.96	 20.00	 20.01	 19.99
08/30/2011 03:42:14	 20.01	 20.00	 19.96	 20.00	 20.01	 19.99
08/30/2011 03:48:14	 20.01	 20.00	 19.96	 20.00	 20.00	 19.99
08/30/2011 03:54:14	 20.01	 20.00	 19.96	 20.00	 20.01	 19.99
08/30/2011 04:00:14	 20.01	 20.00	 19.96	 20.00	 20.01	 19.99
08/30/2011 04:06:14	 20.01	 20.00	 19.96	 20.00	 20.01	 19.99
08/30/2011 04:12:14	 20.00	 20.00	 19.96	 20.00	 20.00	 19.99
08/30/2011 04:18:14	 20.01	 20.00	 19.96	 20.00	 20.00	 19.99
08/30/2011 04:24:14	 20.01	 20.00	 19.96	 20.00	 20.00	 19.99
08/30/2011 04:30:14	 20.00	 20.00	 19.96	 20.00	 20.00	 19.99
08/30/2011 04:36:14	 20.01	 20.00	 19.96	 20.00	 20.00	 19.99
08/30/2011 04:42:14	 20.00	 20.00	 19.96	 20.00	 20.00	 19.99
08/30/2011 04:48:14	 20.00	 20.00	 19.96	 20.00	 20.00	 19.99
08/30/2011 04:54:14	 20.00	 20.00	 19.96	 20.00	 19.99	 19.99
08/30/2011 05:00:14	 20.00	 20.00	 19.96	 20.00	 20.00	 19.99
08/30/2011 05:06:14	 20.00	 20.00	 19.96	 20.00	 20.00	 19.99
08/30/2011 05:12:14	 20.00	 20.00	 19.96	 20.00	 20.00	 19.99
08/30/2011 05:18:14	 20.00	 20.00	 19.96	 20.00	 20.01	 19.99
08/30/2011 05:24:15	 20.00	 20.00	 19.96	 20.00	 20.01	 19.99
08/30/2011 05:30:14	 20.00	 20.00	 19.96	 20.00	 20.01	 19.99
08/30/2011 05:36:14	 20.00	 20.00	 19.96	 20.00	 20.00	 19.98
08/30/2011 05:42:14	 20.00	 20.00	 19.96	 20.00	 19.99	 19.98
08/30/2011 05:48:14	 20.00	 20.00	 19.96	 20.00	 19.99	 19.98
08/30/2011 05:54:14	 20.00	 20.00	 19.96	 20.00	 19.99	 19.98
08/30/2011 06:00:14	 20.00	 20.00	 19.96	 20.00	 19.99	 19.98
08/30/2011 06:06:14	 20.00	 20.00	 19.96	 20.00	 20.00	 19.98
08/30/2011 06:12:14	 20.00	 20.00	 19.96	 19.99	 20.00	 19.98
08/30/2011 06:18:14	 20.00	 20.00	 19.96	 19.99	 20.01	 19.98
08/30/2011 06:24:15	 20.00	 20.00	 19.96	 19.99	 20.01	 19.98
08/30/2011 06:30:14	 20.00	 20.00	 19.96	 19.99	 20.01	 19.98
08/30/2011 06:36:14	 20.00	 20.00	 19.96	 20.00	 20.00	 19.98
08/30/2011 06:42:14	 20.00	 20.00	 19.96	 19.99	 20.00	 19.98
08/30/2011 06:48:14	 20.00	 20.00	 19.96	 19.99	 20.00	 19.98
08/30/2011 06:54:14	 20.00	 20.00	 19.96	 19.99	 20.00	 19.98
08/30/2011 07:00:14	 20.00	 20.00	 19.96	 19.99	 20.00	 19.98
08/30/2011 07:06:14	 20.00	 20.00	 19.96	 19.99	 20.01	 19.98
08/30/2011 07:12:14	 20.00	 20.00	 19.96	 19.99	 20.01	 19.98
08/30/2011 07:18:14	 20.00	 20.00	 19.96	 19.99	 20.01	 19.98
08/30/2011 07:24:14	 20.00	 20.00	 19.96	 19.99	 20.00	 19.98
08/30/2011 07:30:14	 20.00	 20.00	 19.96	 19.99	 20.01	 19.98
08/30/2011 07:36:14	 20.00	 20.00	 19.95	 19.99	 20.01	 19.98
08/30/2011 07:42:14	 20.00	 20.00	 19.96	 19.99	 20.01	 19.98
08/30/2011 07:48:14	 20.00	 20.00	 19.96	 19.99	 20.02	 19.98
08/30/2011 07:54:14	 20.00	 20.00	 19.96	 20.00	 20.06	 19.99
08/30/2011 08:00:14	 20.00	 20.00	 19.96	 19.99	 20.03	 19.98
08/30/2011 08:06:14	 20.00	 20.00	 19.96	 19.99	 19.98	 19.98
08/30/2011 08:12:14	 20.00	 20.00	 19.95	 19.99	 19.97	 19.98
08/30/2011 08:18:14	 20.00	 20.00	 19.95	 19.99	 19.98	 19.98
08/30/2011 08:24:14	 20.00	 20.00	 19.96	 20.00	 20.03	 19.98
08/30/2011 08:30:14	 20.00	 20.00	 19.96	 20.00	 20.07	 19.98
08/30/2011 08:36:14	 20.00	 20.00	 19.96	 19.99	 20.00	 19.98
08/30/2011 08:42:14	 20.00	 19.99	 19.95	 19.99	 19.96	 19.98
08/30/2011 08:48:14	 20.00	 19.99	 19.95	 19.99	 19.97	 19.98
08/30/2011 08:54:14	 20.00	 19.99	 19.95	 19.99	 20.00	 19.98
08/30/2011 09:00:14	 20.15	 20.14	 19.95	 20.00	 20.02	 19.98
08/30/2011 09:06:14	 20.02	 19.98	 20.01	 19.98	 20.02	 19.99
08/30/2011 09:12:14	 20.01	 19.98	 19.95	 19.98	 20.05	 19.94
08/30/2011 09:18:14	 20.01	 19.99	 19.93	 19.99	 20.05	 19.94
08/30/2011 09:24:14	 20.02	 19.99	 19.93	 20.00	 20.06	 19.94
08/30/2011 09:30:14	 20.02	 20.00	 19.93	 20.00	 20.06	 19.94
08/30/2011 09:36:14	 20.02	 20.00	 19.93	 20.00	 20.07	 19.95
08/30/2011 09:42:14	 20.02	 20.01	 19.93	 20.01	 20.07	 19.95
08/30/2011 09:48:14	 20.02	 20.01	 19.93	 20.01	 20.07	 19.95
08/30/2011 09:54:14	 20.03	 20.01	 19.93	 20.01	 20.08	 19.96
08/30/2011 10:00:14	 20.03	 20.02	 19.93	 20.02	 20.08	 19.96
08/30/2011 10:06:14	 20.03	 20.02	 19.94	 20.02	 20.09	 19.97
08/30/2011 10:12:14	 20.03	 20.02	 19.94	 20.02	 20.09	 19.97
08/30/2011 10:18:14	 20.03	 20.03	 19.94	 20.03	 20.09	 19.98
08/30/2011 10:24:14	 20.04	 20.03	 19.94	 20.03	 20.09	 19.98
08/30/2011 10:30:14	 20.04	 20.03	 19.94	 20.03	 20.09	 19.98
08/30/2011 10:36:14	 20.04	 20.03	 19.94	 20.03	 20.10	 19.99
08/30/2011 10:42:14	 20.04	 20.04	 19.94	 20.04	 20.10	 19.99
08/30/2011 10:48:14	 20.03	 20.04	 19.94	 20.04	 20.09	 19.98
08/30/2011 10:54:14	 20.04	 20.04	 19.94	 20.04	 20.10	 19.98
08/30/2011 11:00:14	 20.04	 20.04	 19.94	 20.04	 20.10	 19.98
08/30/2011 11:06:14	 20.04	 20.05	 19.94	 20.04	 20.10	 19.98
08/30/2011 11:12:14	 20.04	 20.05	 19.94	 20.05	 20.10	 19.98
08/30/2011 11:18:14	 20.04	 20.05	 19.94	 20.04	 20.09	 19.98
08/30/2011 11:24:14	 20.04	 20.05	 19.94	 20.05	 20.09	 19.98
08/30/2011 11:30:14	 20.04	 20.05	 19.94	 20.04	 20.10	 19.98
08/30/2011 11:36:14	 20.04	 20.05	 19.94	 20.05	 20.09	 19.98
08/30/2011 11:42:14	 20.04	 20.05	 19.94	 20.05	 20.10	 19.98
08/30/2011 11:48:14	 20.04	 20.05	 19.94	 20.05	 20.09	 19.98
08/30/2011 11:54:14	 20.04	 20.05	 19.94	 20.05	 20.10	 19.98
08/30/2011 12:00:14	 20.04	 20.05	 19.94	 20.05	 20.11	 19.99
08/30/2011 12:06:14	 20.04	 20.06	 19.94	 20.05	 20.11	 19.99
08/30/2011 12:12:14	 20.04	 20.05	 19.94	 20.05	 20.10	 19.99
08/30/2011 12:18:14	 20.04	 20.06	 19.95	 20.05	 20.10	 20.00
08/30/2011 12:24:14	 20.04	 20.06	 19.95	 20.05	 20.11	 19.99
08/30/2011 12:30:14	 20.05	 20.06	 19.95	 20.06	 20.11	 20.00
08/30/2011 12:36:14	 20.05	 20.06	 19.95	 20.06	 20.11	 20.00
08/30/2011 12:42:14	 20.05	 20.06	 19.95	 20.06	 20.11	 20.00
08/30/2011 12:48:14	 20.05	 20.06	 19.95	 20.06	 20.11	 20.00
08/30/2011 12:54:14	 20.05	 20.06	 19.95	 20.06	 20.12	 20.00
08/30/2011 13:00:14	 20.05	 20.06	 19.95	 20.06	 20.12	 20.01
08/30/2011 13:06:14	 20.05	 20.07	 19.96	 20.07	 20.12	 20.01
08/30/2011 13:12:14	 20.05	 20.07	 19.96	 20.07	 20.12	 20.01
08/30/2011 13:18:14	 20.05	 20.07	 19.96	 20.07	 20.12	 20.01
08/30/2011 13:24:14	 20.05	 20.07	 19.95	 20.07	 20.12	 20.00
08/30/2011 13:30:14	 20.05	 20.07	 19.95	 20.07	 20.12	 20.01
08/30/2011 13:36:14	 20.05	 20.07	 19.96	 20.07	 20.12	 20.00
08/30/2011 13:42:14	 20.05	 20.07	 19.96	 20.07	 20.12	 20.01
08/30/2011 13:48:14	 20.06	 20.07	 19.96	 20.07	 20.13	 20.01
08/30/2011 13:54:14	 20.06	 20.08	 19.96	 20.07	 20.12	 20.01
08/30/2011 14:00:14	 20.06	 20.08	 19.96	 20.08	 20.13	 20.02
08/30/2011 14:06:14	 20.06	 20.08	 19.96	 20.08	 20.13	 20.02
08/30/2011 14:12:14	 20.06	 20.08	 19.96	 20.08	 20.13	 20.01
08/30/2011 14:18:14	 20.06	 20.08	 19.97	 20.08	 20.14	 20.02
08/30/2011 14:24:14	 20.06	 20.08	 19.96	 20.08	 20.13	 20.01
08/30/2011 14:30:14	 20.06	 20.09	 19.96	 20.08	 20.13	 20.01
08/30/2011 14:36:14	 20.06	 20.08	 19.96	 20.08	 20.13	 20.01
08/30/2011 14:42:14	 20.07	 20.09	 19.97	 20.08	 20.13	 20.01
08/30/2011 14:48:14	 20.07	 20.09	 19.97	 20.09	 20.14	 20.02
08/30/2011 14:54:14	 20.07	 20.09	 19.97	 20.08	 20.13	 20.01
08/30/2011 15:00:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.01
08/30/2011 15:06:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.01
08/30/2011 15:12:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.01
08/30/2011 15:18:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.01
08/30/2011 15:24:14	 20.07	 20.09	 19.97	 20.09	 20.14	 20.01
08/30/2011 15:30:14	 20.07	 20.09	 19.97	 20.09	 20.14	 20.03
08/30/2011 15:36:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/30/2011 15:42:14	 20.07	 20.09	 19.97	 20.09	 20.14	 20.02
08/30/2011 15:48:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.01
08/30/2011 15:54:14	 20.07	 20.09	 19.97	 20.09	 20.14	 20.02
08/30/2011 16:00:14	 20.07	 20.09	 19.97	 20.09	 20.14	 20.02
08/30/2011 16:06:14	 20.07	 20.09	 19.97	 20.09	 20.14	 20.01
08/30/2011 16:12:14	 20.08	 20.10	 19.97	 20.09	 20.15	 20.02
08/30/2011 16:18:14	 20.07	 20.10	 19.97	 20.09	 20.15	 20.03
08/30/2011 16:24:14	 20.07	 20.10	 19.97	 20.09	 20.15	 20.02
08/30/2011 16:30:14	 20.08	 20.10	 19.97	 20.09	 20.15	 20.03
08/30/2011 16:36:14	 20.07	 20.10	 19.97	 20.09	 20.14	 20.02
08/30/2011 16:42:14	 20.07	 20.10	 19.97	 20.09	 20.14	 20.02
08/30/2011 16:48:14	 20.07	 20.10	 19.97	 20.09	 20.14	 20.02
08/30/2011 16:54:14	 20.07	 20.10	 19.97	 20.09	 20.14	 20.02
08/30/2011 17:00:14	 20.08	 20.10	 19.97	 20.09	 20.14	 20.03
08/30/2011 17:06:14	 20.07	 20.10	 19.97	 20.09	 20.14	 20.02
08/30/2011 17:12:14	 20.08	 20.10	 19.98	 20.09	 20.15	 20.03
08/30/2011 17:18:14	 20.08	 20.10	 19.97	 20.10	 20.14	 20.03
08/30/2011 17:24:14	 20.08	 20.10	 19.97	 20.10	 20.15	 20.04
08/30/2011 17:30:14	 20.08	 20.10	 19.98	 20.10	 20.15	 20.04
08/30/2011 17:36:14	 20.08	 20.10	 19.97	 20.10	 20.15	 20.03
08/30/2011 17:42:14	 20.08	 20.10	 19.98	 20.10	 20.15	 20.03
08/30/2011 17:48:14	 20.08	 20.10	 19.98	 20.10	 20.14	 20.03
08/30/2011 17:54:14	 20.08	 20.10	 19.98	 20.10	 20.15	 20.03
08/30/2011 18:00:14	 20.08	 20.10	 19.98	 20.10	 20.14	 20.03
08/30/2011 18:06:14	 20.08	 20.10	 19.98	 20.10	 20.15	 20.03
08/30/2011 18:12:14	 20.08	 20.10	 19.98	 20.10	 20.15	 20.04
08/30/2011 18:18:14	 20.08	 20.10	 19.98	 20.10	 20.15	 20.04
08/30/2011 18:24:14	 20.08	 20.10	 19.98	 20.10	 20.15	 20.04
08/30/2011 18:30:14	 20.08	 20.10	 19.98	 20.10	 20.15	 20.04
08/30/2011 18:36:14	 20.08	 20.10	 19.98	 20.10	 20.15	 20.04
08/30/2011 18:42:14	 20.08	 20.11	 19.98	 20.10	 20.15	 20.04
08/30/2011 18:48:14	 20.08	 20.10	 19.98	 20.10	 20.15	 20.03
08/30/2011 18:54:14	 20.08	 20.11	 19.99	 20.10	 20.15	 20.04
08/30/2011 19:00:14	 20.08	 20.10	 19.99	 20.10	 20.15	 20.03
08/30/2011 19:06:14	 20.08	 20.10	 19.98	 20.10	 20.14	 20.03
08/30/2011 19:12:14	 20.08	 20.10	 19.98	 20.10	 20.15	 20.03
08/30/2011 19:18:14	 20.08	 20.11	 19.99	 20.10	 20.15	 20.03
08/30/2011 19:24:14	 20.08	 20.10	 19.98	 20.10	 20.15	 20.03
08/30/2011 19:30:14	 20.08	 20.10	 19.98	 20.10	 20.15	 20.03
08/30/2011 19:36:14	 20.08	 20.10	 19.98	 20.10	 20.15	 20.03
08/30/2011 19:42:14	 20.08	 20.11	 19.99	 20.10	 20.15	 20.03
08/30/2011 19:48:14	 20.08	 20.11	 19.99	 20.10	 20.15	 20.03
08/30/2011 19:54:14	 20.08	 20.11	 19.99	 20.10	 20.15	 20.03
08/30/2011 20:00:14	 20.08	 20.11	 19.98	 20.10	 20.15	 20.03
08/30/2011 20:06:14	 20.08	 20.10	 19.98	 20.10	 20.14	 20.03
08/30/2011 20:12:14	 20.08	 20.10	 19.98	 20.10	 20.14	 20.02
08/30/2011 20:18:14	 20.08	 20.10	 19.98	 20.10	 20.15	 20.03
08/30/2011 20:24:14	 20.08	 20.10	 19.99	 20.10	 20.15	 20.03
08/30/2011 20:30:14	 20.08	 20.10	 19.98	 20.10	 20.14	 20.03
08/30/2011 20:36:14	 20.08	 20.10	 19.98	 20.10	 20.14	 20.02
08/30/2011 20:42:14	 20.08	 20.10	 19.98	 20.10	 20.14	 20.02
08/30/2011 20:48:14	 20.08	 20.10	 19.98	 20.10	 20.14	 20.02
08/30/2011 20:54:14	 20.07	 20.10	 19.98	 20.10	 20.13	 20.02
08/30/2011 21:00:14	 20.07	 20.10	 19.98	 20.10	 20.13	 20.01
08/30/2011 21:06:14	 20.08	 20.10	 19.98	 20.10	 20.14	 20.01
08/30/2011 21:12:15	 20.08	 20.10	 19.98	 20.10	 20.13	 20.02
08/30/2011 21:18:14	 20.08	 20.10	 19.97	 20.09	 20.14	 20.01
08/30/2011 21:24:14	 20.07	 20.10	 19.98	 20.09	 20.13	 20.02
08/30/2011 21:30:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.02
08/30/2011 21:36:14	 20.07	 20.09	 19.98	 20.09	 20.14	 20.02
08/30/2011 21:42:14	 20.07	 20.09	 19.98	 20.09	 20.14	 20.02
08/30/2011 21:48:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.02
08/30/2011 21:54:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.02
08/30/2011 22:00:14	 20.07	 20.09	 19.98	 20.09	 20.14	 20.02
08/30/2011 22:06:14	 20.07	 20.10	 19.98	 20.09	 20.14	 20.03
08/30/2011 22:12:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.03
08/30/2011 22:18:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.03
08/30/2011 22:24:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.03
08/30/2011 22:30:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.03
08/30/2011 22:36:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.03
08/30/2011 22:42:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.04
08/30/2011 22:48:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.04
08/30/2011 22:54:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.03
08/30/2011 23:00:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.03
08/30/2011 23:06:14	 20.08	 20.10	 19.98	 20.10	 20.14	 20.03
08/30/2011 23:12:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.03
08/30/2011 23:18:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.03
08/30/2011 23:24:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.02
08/30/2011 23:30:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.02
08/30/2011 23:36:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.02
08/30/2011 23:42:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.02
08/30/2011 23:48:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.02
08/30/2011 23:54:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.02
08/31/2011 00:00:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.02
08/31/2011 00:06:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.02
08/31/2011 00:12:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.02
08/31/2011 00:18:14	 20.08	 20.10	 19.98	 20.09	 20.13	 20.02
08/31/2011 00:24:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.02
08/31/2011 00:30:14	 20.08	 20.10	 19.98	 20.09	 20.14	 20.02
08/31/2011 00:36:14	 20.07	 20.10	 19.98	 20.09	 20.13	 20.02
08/31/2011 00:42:14	 20.07	 20.10	 19.97	 20.09	 20.13	 20.02
08/31/2011 00:48:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 00:54:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 01:00:14	 20.07	 20.09	 19.97	 20.09	 20.14	 20.03
08/31/2011 01:06:14	 20.08	 20.09	 19.97	 20.09	 20.13	 20.03
08/31/2011 01:12:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.03
08/31/2011 01:18:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.03
08/31/2011 01:24:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 01:30:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 01:36:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.03
08/31/2011 01:42:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.03
08/31/2011 01:48:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 01:54:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.03
08/31/2011 02:00:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 02:06:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.03
08/31/2011 02:12:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 02:18:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 02:24:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 02:30:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 02:36:14	 20.07	 20.09	 19.97	 20.09	 20.12	 20.02
08/31/2011 02:42:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 02:48:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 02:54:14	 20.07	 20.09	 19.97	 20.09	 20.12	 20.02
08/31/2011 03:00:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.03
08/31/2011 03:06:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.03
08/31/2011 03:12:14	 20.07	 20.09	 19.97	 20.09	 20.12	 20.02
08/31/2011 03:18:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 03:24:14	 20.07	 20.09	 19.97	 20.09	 20.12	 20.02
08/31/2011 03:30:14	 20.07	 20.09	 19.97	 20.09	 20.12	 20.02
08/31/2011 03:36:14	 20.07	 20.09	 19.97	 20.09	 20.12	 20.02
08/31/2011 03:42:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 03:48:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 03:54:14	 20.07	 20.09	 19.97	 20.09	 20.12	 20.02
08/31/2011 04:00:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 04:06:14	 20.07	 20.09	 19.97	 20.09	 20.13	 20.02
08/31/2011 04:12:14	 20.07	 20.09	 19.97	 20.08	 20.12	 20.02
08/31/2011 04:18:14	 20.07	 20.09	 19.96	 20.08	 20.12	 20.02
08/31/2011 04:24:14	 20.08	 20.09	 19.98	 20.09	 20.13	 20.03
08/31/2011 04:30:14	 20.08	 20.09	 19.98	 20.09	 20.14	 20.04
08/31/2011 04:36:14	 20.07	 20.08	 19.96	 20.08	 20.12	 20.02
08/31/2011 04:42:14	 20.06	 20.08	 19.95	 20.08	 20.12	 20.01
08/31/2011 04:48:14	 20.06	 20.08	 19.95	 20.08	 20.11	 20.00
08/31/2011 04:54:14	 20.07	 20.09	 19.96	 20.09	 20.12	 20.01
08/31/2011 05:00:14	 20.08	 20.09	 19.98	 20.09	 20.14	 20.04
08/31/2011 05:06:14	 20.08	 20.09	 19.98	 20.08	 20.13	 20.03
08/31/2011 05:12:14	 20.06	 20.08	 19.95	 20.08	 20.11	 20.01
08/31/2011 05:18:14	 20.05	 20.08	 19.93	 20.08	 20.10	 19.99
08/31/2011 05:24:14	 20.05	 20.08	 19.93	 20.08	 20.10	 19.98
08/31/2011 05:30:14	 20.07	 20.09	 19.96	 20.08	 20.12	 20.01
08/31/2011 05:36:14	 20.08	 20.09	 19.98	 20.08	 20.13	 20.03
08/31/2011 05:42:14	 20.07	 20.08	 19.96	 20.08	 20.11	 20.01
08/31/2011 05:48:14	 20.05	 20.07	 19.94	 20.08	 20.09	 19.98
08/31/2011 05:54:14	 20.06	 20.07	 19.93	 20.07	 20.09	 19.97
08/31/2011 06:00:14	 20.07	 20.08	 19.95	 20.08	 20.11	 19.99
08/31/2011 06:06:14	 20.08	 20.08	 19.97	 20.08	 20.13	 20.02
08/31/2011 06:12:14	 20.07	 20.08	 19.96	 20.08	 20.11	 20.02
08/31/2011 06:18:14	 20.05	 20.07	 19.94	 20.07	 20.10	 19.99
08/31/2011 06:24:14	 20.05	 20.07	 19.93	 20.07	 20.09	 19.97
08/31/2011 06:30:14	 20.06	 20.07	 19.94	 20.07	 20.10	 19.98
08/31/2011 06:36:14	 20.07	 20.08	 19.96	 20.08	 20.12	 20.01
08/31/2011 06:42:14	 20.08	 20.08	 19.97	 20.08	 20.12	 20.03
08/31/2011 06:48:14	 20.05	 20.07	 19.95	 20.07	 20.10	 19.99
08/31/2011 06:54:14	 20.05	 20.07	 19.93	 20.07	 20.09	 19.98
08/31/2011 07:00:14	 20.05	 20.07	 19.93	 20.07	 20.09	 19.98
08/31/2011 07:06:14	 20.07	 20.08	 19.95	 20.07	 20.11	 20.00
08/31/2011 07:12:14	 20.08	 20.08	 19.97	 20.07	 20.12	 20.02
08/31/2011 07:18:14	 20.06	 20.07	 19.94	 20.07	 20.10	 19.99
08/31/2011 07:24:14	 20.04	 20.06	 19.93	 20.07	 20.09	 19.97
08/31/2011 07:30:14	 20.04	 20.07	 19.93	 20.06	 20.09	 19.97
08/31/2011 07:36:14	 20.06	 20.07	 19.95	 20.07	 20.10	 19.98
08/31/2011 07:42:14	 20.07	 20.07	 19.97	 20.07	 20.12	 20.01
08/31/2011 07:48:14	 20.06	 20.07	 19.95	 20.07	 20.11	 20.00
08/31/2011 07:54:14	 20.05	 20.06	 19.93	 20.06	 20.09	 19.99
08/31/2011 08:00:14	 20.04	 20.05	 19.92	 20.05	 20.07	 19.95
08/31/2011 08:06:14	 19.97	 19.97	 19.99	 19.96	 20.08	 19.95
08/31/2011 08:12:14	 19.97	 19.96	 19.98	 19.96	 20.05	 19.95
08/31/2011 08:18:14	 19.97	 19.96	 19.97	 19.96	 20.08	 19.95
08/31/2011 08:24:14	 19.97	 19.96	 19.97	 19.96	 20.02	 19.95
08/31/2011 08:30:14	 19.97	 19.96	 19.96	 19.95	 19.98	 19.94
08/31/2011 08:36:14	 19.97	 19.96	 19.96	 19.96	 19.98	 19.94
08/31/2011 08:42:14	 19.97	 19.96	 19.96	 19.96	 20.02	 19.95
08/31/2011 08:48:14	 19.97	 19.96	 19.96	 19.96	 20.04	 19.95
08/31/2011 08:54:14	 19.97	 19.96	 19.96	 19.96	 20.03	 19.95
08/31/2011 09:00:14	 19.97	 19.96	 19.96	 19.96	 20.02	 19.95
08/31/2011 09:06:14	 19.97	 19.96	 19.95	 19.96	 20.03	 19.95
08/31/2011 09:12:14	 19.97	 19.96	 19.95	 19.96	 20.03	 19.95
08/31/2011 09:18:14	 19.98	 19.96	 19.95	 19.96	 20.03	 19.95
08/31/2011 09:24:14	 19.97	 19.96	 19.96	 19.96	 20.03	 19.95
08/31/2011 09:30:14	 19.97	 19.96	 19.96	 19.96	 20.05	 19.95
08/31/2011 09:36:14	 19.98	 19.96	 19.96	 19.96	 20.05	 19.96
08/31/2011 09:42:14	 19.98	 19.96	 19.96	 19.96	 20.04	 19.96
08/31/2011 09:48:14	 19.98	 19.96	 19.96	 19.96	 20.04	 19.96
08/31/2011 09:54:14	 19.98	 19.96	 19.96	 19.96	 20.04	 19.96
08/31/2011 10:00:14	 19.98	 19.97	 19.96	 19.96	 20.04	 19.96
08/31/2011 10:06:14	 19.98	 19.97	 19.95	 19.97	 20.05	 19.96
08/31/2011 10:12:14	 19.98	 19.97	 19.96	 19.97	 20.04	 19.96
08/31/2011 10:18:14	 19.98	 19.97	 19.96	 19.97	 20.05	 19.96
08/31/2011 10:24:14	 19.98	 19.97	 19.96	 19.97	 20.04	 19.96
08/31/2011 10:30:14	 19.98	 19.97	 19.96	 19.97	 20.05	 19.96
08/31/2011 10:36:14	 19.98	 19.97	 19.96	 19.97	 20.03	 19.96
08/31/2011 10:42:14	 19.98	 19.97	 19.96	 19.97	 20.03	 19.96
08/31/2011 10:48:14	 19.98	 19.97	 19.96	 19.97	 20.04	 19.96
08/31/2011 10:54:14	 19.98	 19.97	 19.96	 19.97	 20.04	 19.96
08/31/2011 11:00:14	 19.98	 19.99	 19.99	 19.98	 20.03	 19.96
08/31/2011 11:06:14	 19.98	 19.98	 19.96	 19.98	 20.04	 19.96
08/31/2011 11:12:14	 19.98	 19.98	 19.96	 19.98	 20.03	 19.97
08/31/2011 11:18:14	 19.98	 19.99	 19.96	 19.98	 20.03	 19.97
08/31/2011 11:24:14	 19.98	 19.98	 19.96	 19.98	 20.05	 19.97
08/31/2011 11:30:15	 19.99	 19.98	 19.96	 19.98	 20.05	 19.97
08/31/2011 11:36:14	 19.99	 19.99	 19.96	 19.99	 20.04	 19.97
08/31/2011 11:42:14	 19.99	 19.99	 19.96	 19.98	 20.05	 19.97
08/31/2011 11:48:14	 19.99	 19.99	 19.96	 19.98	 20.05	 19.97
08/31/2011 11:54:14	 19.99	 19.99	 19.96	 19.98	 20.04	 19.97
08/31/2011 12:00:14	 19.99	 19.99	 19.96	 19.98	 20.04	 19.97
08/31/2011 12:06:14	 19.99	 19.99	 19.96	 19.98	 20.06	 19.97
08/31/2011 12:12:14	 19.99	 19.99	 19.96	 19.98	 20.04	 19.97
08/31/2011 12:18:14	 19.99	 19.99	 19.96	 19.98	 20.05	 19.97
08/31/2011 12:24:14	 20.00	 19.99	 19.96	 19.98	 20.05	 19.97
08/31/2011 12:30:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/31/2011 12:36:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/31/2011 12:42:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/31/2011 12:48:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/31/2011 12:54:14	 20.00	 19.99	 19.96	 19.98	 20.05	 19.97
08/31/2011 13:00:14	 20.00	 19.99	 19.96	 19.98	 20.05	 19.97
08/31/2011 13:06:14	 20.00	 19.99	 19.96	 19.98	 20.05	 19.97
08/31/2011 13:12:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/31/2011 13:18:14	 20.00	 19.99	 19.96	 19.98	 20.05	 19.97
08/31/2011 13:24:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/31/2011 13:30:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/31/2011 13:36:14	 20.00	 19.99	 19.96	 19.98	 20.06	 19.97
08/31/2011 13:42:14	 20.01	 20.00	 19.96	 19.98	 20.07	 19.97
08/31/2011 13:48:14	 20.01	 20.00	 19.96	 19.98	 20.06	 19.97
08/31/2011 13:54:14	 20.01	 20.00	 19.96	 19.98	 20.07	 19.97
08/31/2011 14:00:14	 20.01	 20.00	 19.97	 19.98	 20.08	 19.98
08/31/2011 14:06:14	 20.01	 20.00	 19.97	 19.98	 20.07	 19.98
08/31/2011 14:12:14	 20.01	 20.00	 19.97	 19.98	 20.09	 19.98
08/31/2011 14:18:14	 20.01	 20.00	 19.97	 19.98	 20.07	 19.98
08/31/2011 14:24:14	 20.01	 20.00	 19.97	 19.98	 20.06	 19.98
08/31/2011 14:30:14	 20.01	 20.00	 19.97	 19.98	 20.07	 19.98
08/31/2011 14:36:14	 20.01	 20.00	 19.97	 19.98	 20.05	 19.98
08/31/2011 14:42:14	 20.01	 20.00	 19.97	 19.98	 20.07	 19.98
08/31/2011 14:48:14	 20.01	 20.00	 19.97	 19.98	 20.08	 19.98
08/31/2011 14:54:14	 20.01	 20.00	 19.97	 19.98	 20.07	 19.98
08/31/2011 15:00:14	 20.01	 20.00	 19.97	 19.98	 20.07	 19.98
08/31/2011 15:06:14	 20.01	 20.00	 19.97	 19.98	 20.07	 19.98
08/31/2011 15:12:14	 20.01	 20.00	 19.97	 19.98	 20.07	 19.98
08/31/2011 15:18:14	 20.01	 20.00	 19.97	 19.98	 20.05	 19.98
08/31/2011 15:24:14	 20.01	 20.00	 19.97	 19.98	 20.06	 19.98
08/31/2011 15:30:14	 20.01	 20.00	 19.97	 19.98	 20.08	 19.98
08/31/2011 15:36:14	 20.01	 20.00	 19.97	 19.98	 20.07	 19.98
08/31/2011 15:42:14	 20.01	 20.00	 19.97	 19.98	 20.08	 19.98
08/31/2011 15:48:14	 20.01	 20.00	 19.97	 19.98	 20.07	 19.98
08/31/2011 15:54:14	 20.01	 20.01	 19.97	 19.98	 20.08	 19.98
08/31/2011 16:00:14	 20.01	 20.01	 19.98	 19.99	 20.10	 19.98
08/31/2011 16:06:14	 20.02	 20.01	 19.98	 19.99	 20.09	 19.99
08/31/2011 16:12:14	 20.02	 20.01	 19.98	 19.99	 20.08	 19.99
08/31/2011 16:18:14	 20.02	 20.01	 19.98	 19.99	 20.09	 19.99
08/31/2011 16:24:14	 20.02	 20.01	 19.98	 19.99	 20.08	 19.99
08/31/2011 16:30:14	 20.02	 20.01	 19.98	 19.99	 20.09	 19.99
08/31/2011 16:36:14	 20.02	 20.01	 19.98	 19.99	 20.08	 19.99
08/31/2011 16:42:14	 20.02	 20.01	 19.98	 19.99	 20.09	 19.99
08/31/2011 16:48:14	 20.02	 20.01	 19.98	 19.99	 20.08	 19.99
08/31/2011 16:54:14	 20.02	 20.01	 19.98	 19.99	 20.07	 19.99
08/31/2011 17:00:14	 20.02	 20.01	 19.98	 19.99	 20.08	 19.99
08/31/2011 17:06:14	 20.02	 20.01	 19.98	 19.99	 20.07	 19.99
08/31/2011 17:12:15	 20.02	 20.01	 19.98	 19.99	 20.07	 19.99
08/31/2011 17:18:14	 20.02	 20.01	 19.98	 19.99	 20.06	 19.99
08/31/2011 17:24:14	 20.02	 20.01	 19.98	 19.99	 20.06	 19.99
08/31/2011 17:30:14	 20.02	 20.01	 19.98	 19.99	 20.06	 19.99
08/31/2011 17:36:14	 20.02	 20.01	 19.98	 19.99	 20.05	 19.99
08/31/2011 17:42:14	 20.02	 20.01	 19.98	 19.99	 20.07	 19.99
08/31/2011 17:48:14	 20.02	 20.01	 19.98	 19.99	 20.07	 19.99
08/31/2011 17:54:14	 20.02	 20.01	 19.98	 19.99	 20.07	 19.99
08/31/2011 18:00:14	 20.02	 20.01	 19.98	 19.99	 20.08	 19.99
08/31/2011 18:06:14	 20.02	 20.01	 19.98	 19.99	 20.08	 19.99
08/31/2011 18:12:14	 20.02	 20.01	 19.98	 19.99	 20.09	 19.99
08/31/2011 18:18:14	 20.02	 20.01	 19.98	 19.99	 20.08	 19.99
08/31/2011 18:24:14	 20.02	 20.01	 19.98	 19.99	 20.08	 19.99
08/31/2011 18:30:14	 20.02	 20.01	 19.98	 19.99	 20.09	 19.99
08/31/2011 18:36:14	 20.02	 20.01	 19.98	 19.99	 20.08	 19.99
08/31/2011 18:42:14	 20.02	 20.01	 19.98	 19.99	 20.08	 19.99
08/31/2011 18:48:14	 20.02	 20.01	 19.98	 19.99	 20.07	 19.99
08/31/2011 18:54:14	 20.02	 20.01	 19.98	 19.99	 20.09	 19.99
08/31/2011 19:00:14	 20.02	 20.01	 19.98	 19.99	 20.09	 19.99
08/31/2011 19:06:14	 20.02	 20.01	 19.98	 19.99	 20.09	 19.99
08/31/2011 19:12:14	 20.02	 20.01	 19.98	 19.99	 20.09	 19.99
08/31/2011 19:18:14	 20.02	 20.01	 19.98	 19.99	 20.06	 19.99
08/31/2011 19:24:14	 20.02	 20.02	 19.98	 20.00	 20.08	 19.99
08/31/2011 19:30:14	 20.02	 20.01	 19.98	 20.00	 20.07	 19.99
08/31/2011 19:36:14	 20.02	 20.02	 19.98	 20.00	 20.07	 19.99
08/31/2011 19:42:14	 20.02	 20.02	 19.98	 20.00	 20.08	 19.99
08/31/2011 19:48:14	 20.02	 20.02	 19.98	 20.00	 20.08	 19.99
08/31/2011 19:54:14	 20.02	 20.01	 19.98	 20.00	 20.06	 19.99
08/31/2011 20:00:14	 20.02	 20.02	 19.98	 20.00	 20.05	 19.99
08/31/2011 20:06:14	 20.02	 20.02	 19.98	 20.00	 20.07	 19.99
08/31/2011 20:12:14	 20.02	 20.02	 19.98	 20.00	 20.07	 19.99
08/31/2011 20:18:14	 20.02	 20.02	 19.98	 20.00	 20.05	 19.99
08/31/2011 20:24:14	 20.02	 20.02	 19.98	 20.00	 20.04	 19.99
08/31/2011 20:30:14	 20.02	 20.02	 19.98	 20.00	 20.05	 19.99
08/31/2011 20:36:14	 20.02	 20.02	 19.98	 20.00	 20.06	 19.99
08/31/2011 20:42:14	 20.02	 20.02	 19.98	 20.00	 20.06	 19.99
08/31/2011 20:48:14	 20.02	 20.02	 19.98	 20.00	 20.06	 19.99
08/31/2011 20:54:14	 20.02	 20.02	 19.98	 20.00	 20.05	 19.99
08/31/2011 21:00:14	 20.02	 20.02	 19.98	 20.00	 20.06	 19.99
08/31/2011 21:06:14	 20.02	 20.02	 19.98	 20.00	 20.06	 19.99
08/31/2011 21:12:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
08/31/2011 21:18:14	 20.02	 20.02	 19.98	 20.00	 20.06	 19.99
08/31/2011 21:24:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
08/31/2011 21:30:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
08/31/2011 21:36:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
08/31/2011 21:42:14	 20.02	 20.02	 19.98	 20.00	 20.06	 19.99
08/31/2011 21:48:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
08/31/2011 21:54:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
08/31/2011 22:00:14	 20.02	 20.02	 19.97	 20.00	 20.06	 19.99
08/31/2011 22:06:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
08/31/2011 22:12:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
08/31/2011 22:18:14	 20.02	 20.02	 19.97	 20.00	 20.05	 20.00
08/31/2011 22:24:14	 20.02	 20.02	 19.97	 20.00	 20.05	 20.00
08/31/2011 22:30:14	 20.02	 20.02	 19.97	 20.00	 20.04	 20.00
08/31/2011 22:36:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
08/31/2011 22:42:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
08/31/2011 22:48:14	 20.02	 20.02	 19.97	 20.00	 20.05	 20.00
08/31/2011 22:54:14	 20.02	 20.02	 19.97	 20.00	 20.06	 20.00
08/31/2011 23:00:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
08/31/2011 23:06:14	 20.02	 20.02	 19.97	 20.00	 20.04	 20.00
08/31/2011 23:12:14	 20.02	 20.02	 19.97	 20.00	 20.05	 20.00
08/31/2011 23:18:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
08/31/2011 23:24:14	 20.02	 20.02	 19.97	 20.00	 20.05	 20.00
08/31/2011 23:30:14	 20.02	 20.02	 19.97	 20.00	 20.05	 20.00
08/31/2011 23:36:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
08/31/2011 23:42:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
08/31/2011 23:48:14	 20.02	 20.02	 19.97	 20.00	 20.04	 20.00
08/31/2011 23:54:15	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/01/2011 00:00:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/01/2011 00:06:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
09/01/2011 00:12:14	 20.02	 20.02	 19.97	 20.00	 20.02	 19.99
09/01/2011 00:18:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
09/01/2011 00:24:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/01/2011 00:30:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/01/2011 00:36:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/01/2011 00:42:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
09/01/2011 00:48:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
09/01/2011 00:54:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
09/01/2011 01:00:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
09/01/2011 01:06:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
09/01/2011 01:12:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/01/2011 01:18:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/01/2011 01:24:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
09/01/2011 01:30:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/01/2011 01:36:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/01/2011 01:42:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
09/01/2011 01:48:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
09/01/2011 01:54:14	 20.02	 20.02	 19.97	 20.00	 20.02	 19.99
09/01/2011 02:00:14	 20.02	 20.02	 19.97	 20.00	 20.02	 19.99
09/01/2011 02:06:14	 20.02	 20.02	 19.97	 20.00	 20.01	 19.99
09/01/2011 02:12:14	 20.02	 20.02	 19.97	 20.00	 20.01	 19.99
09/01/2011 02:18:14	 20.02	 20.02	 19.97	 20.00	 20.02	 19.99
09/01/2011 02:24:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
09/01/2011 02:30:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
09/01/2011 02:36:14	 20.02	 20.02	 19.97	 20.00	 20.07	 19.99
09/01/2011 02:42:14	 20.02	 20.02	 19.97	 20.00	 20.01	 19.99
09/01/2011 02:48:14	 20.02	 20.02	 19.96	 20.00	 19.98	 19.99
09/01/2011 02:54:14	 20.02	 20.02	 19.96	 20.00	 19.99	 19.99
09/01/2011 03:00:14	 20.02	 20.02	 19.97	 20.00	 20.02	 19.99
09/01/2011 03:06:14	 20.02	 20.02	 19.97	 20.00	 20.06	 19.99
09/01/2011 03:12:14	 20.02	 20.02	 19.97	 20.00	 20.07	 19.99
09/01/2011 03:18:14	 20.02	 20.02	 19.97	 20.00	 20.01	 19.99
09/01/2011 03:24:14	 20.02	 20.02	 19.96	 20.00	 19.97	 19.99
09/01/2011 03:30:14	 20.02	 20.02	 19.96	 20.00	 19.96	 19.99
09/01/2011 03:36:14	 20.02	 20.02	 19.96	 20.00	 19.98	 19.99
09/01/2011 03:42:14	 20.02	 20.02	 19.96	 20.00	 20.02	 19.99
09/01/2011 03:48:14	 20.02	 20.02	 19.97	 20.00	 20.06	 19.99
09/01/2011 03:54:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
09/01/2011 04:00:14	 20.02	 20.02	 19.96	 20.00	 19.99	 19.99
09/01/2011 04:06:14	 20.02	 20.01	 19.96	 20.00	 19.96	 19.99
09/01/2011 04:12:14	 20.02	 20.02	 19.96	 20.00	 19.98	 19.99
09/01/2011 04:18:14	 20.02	 20.02	 19.96	 20.00	 20.03	 19.99
09/01/2011 04:24:14	 20.02	 20.02	 19.97	 20.00	 20.06	 19.99
09/01/2011 04:30:14	 20.02	 20.02	 19.96	 20.00	 20.00	 19.99
09/01/2011 04:36:14	 20.02	 20.01	 19.96	 20.00	 19.98	 19.99
09/01/2011 04:42:14	 20.02	 20.01	 19.96	 20.00	 19.97	 19.99
09/01/2011 04:48:14	 20.02	 20.02	 19.96	 20.00	 20.03	 19.99
09/01/2011 04:54:14	 20.02	 20.02	 19.96	 20.00	 20.05	 19.99
09/01/2011 05:00:14	 20.02	 20.01	 19.96	 20.00	 20.00	 19.99
09/01/2011 05:06:14	 20.02	 20.01	 19.96	 20.00	 19.97	 19.99
09/01/2011 05:12:14	 20.02	 20.02	 19.96	 20.00	 20.01	 19.99
09/01/2011 05:18:14	 20.02	 20.02	 19.96	 20.00	 20.05	 19.99
09/01/2011 05:24:14	 20.02	 20.02	 19.96	 20.00	 20.01	 19.99
09/01/2011 05:30:14	 20.02	 20.01	 19.96	 20.00	 19.97	 19.99
09/01/2011 05:36:14	 20.02	 20.01	 19.96	 20.00	 19.97	 19.99
09/01/2011 05:42:14	 20.02	 20.02	 19.96	 20.00	 20.02	 19.99
09/01/2011 05:48:14	 20.02	 20.02	 19.96	 20.00	 20.06	 19.99
09/01/2011 05:54:14	 20.02	 20.01	 19.96	 20.00	 20.00	 19.99
09/01/2011 06:00:14	 20.02	 20.01	 19.96	 20.00	 19.97	 19.99
09/01/2011 06:06:14	 20.02	 20.01	 19.96	 20.00	 19.99	 19.99
09/01/2011 06:12:14	 20.02	 20.02	 19.96	 20.00	 20.04	 19.99
09/01/2011 06:18:14	 20.02	 20.02	 19.96	 20.00	 20.07	 19.99
09/01/2011 06:24:14	 20.02	 20.01	 19.96	 20.00	 20.01	 19.99
09/01/2011 06:30:14	 20.02	 20.01	 19.96	 20.00	 19.98	 19.99
09/01/2011 06:36:14	 20.02	 20.01	 19.96	 20.00	 19.98	 19.99
09/01/2011 06:42:14	 20.02	 20.01	 19.96	 20.00	 20.02	 19.99
09/01/2011 06:48:14	 20.02	 20.02	 19.96	 20.00	 20.07	 19.99
09/01/2011 06:54:14	 20.02	 20.01	 19.96	 20.00	 20.02	 19.99
09/01/2011 07:00:14	 20.02	 20.01	 19.96	 20.00	 19.98	 19.99
09/01/2011 07:06:14	 20.02	 20.01	 19.96	 20.00	 19.97	 19.99
09/01/2011 07:12:14	 20.02	 20.01	 19.96	 20.00	 20.00	 19.99
09/01/2011 07:18:14	 20.02	 20.01	 19.96	 20.00	 20.06	 19.99
09/01/2011 07:24:14	 20.02	 20.01	 19.96	 20.00	 20.04	 19.99
09/01/2011 07:30:14	 20.02	 20.01	 19.96	 20.00	 19.99	 19.99
09/01/2011 07:36:14	 20.02	 20.01	 19.96	 20.00	 19.98	 19.99
09/01/2011 07:42:14	 20.02	 20.01	 19.96	 20.00	 20.00	 19.99
09/01/2011 07:48:14	 20.02	 20.01	 19.96	 20.00	 20.05	 19.99
09/01/2011 07:54:14	 20.02	 20.01	 19.96	 20.00	 20.07	 19.99
09/01/2011 08:00:14	 20.02	 20.01	 19.96	 20.00	 20.01	 19.99
09/01/2011 08:06:14	 20.02	 20.01	 19.96	 19.99	 19.99	 19.99
09/01/2011 08:12:14	 20.02	 20.01	 19.96	 20.00	 20.00	 19.99
09/01/2011 08:18:14	 20.02	 20.01	 19.96	 19.99	 20.02	 19.99
09/01/2011 08:24:14	 20.02	 20.02	 19.96	 20.00	 20.06	 19.99
09/01/2011 08:30:14	 20.02	 20.01	 19.96	 20.00	 20.05	 19.99
09/01/2011 08:36:14	 20.02	 20.01	 19.96	 19.99	 20.00	 19.99
09/01/2011 08:42:14	 20.02	 20.01	 19.95	 19.99	 19.98	 19.99
09/01/2011 08:48:14	 20.02	 20.01	 19.95	 19.99	 20.00	 19.99
09/01/2011 08:54:14	 20.02	 20.01	 19.96	 19.99	 20.03	 19.99
09/01/2011 09:00:14	 20.02	 20.01	 19.96	 19.99	 20.04	 19.99
09/01/2011 09:06:14	 20.02	 20.01	 19.95	 19.99	 20.02	 19.99
09/01/2011 09:12:15	 20.02	 20.01	 19.96	 19.99	 20.02	 19.99
09/01/2011 09:18:14	 20.02	 20.01	 19.96	 19.99	 20.03	 19.99
09/01/2011 09:24:14	 20.02	 20.01	 19.96	 19.99	 20.03	 19.99
09/01/2011 09:30:14	 20.02	 20.01	 19.96	 19.99	 20.03	 19.99
09/01/2011 09:36:14	 20.02	 20.01	 19.96	 19.99	 20.02	 19.99
09/01/2011 09:42:14	 20.02	 20.01	 19.96	 19.99	 20.01	 19.99
09/01/2011 09:48:14	 20.02	 20.01	 19.96	 19.99	 20.01	 19.99
09/01/2011 09:54:14	 20.02	 20.01	 19.96	 19.99	 20.02	 19.99
09/01/2011 10:00:14	 20.02	 20.01	 19.96	 19.99	 20.03	 19.99
09/01/2011 10:06:14	 20.02	 20.01	 19.96	 19.99	 20.03	 19.99
09/01/2011 10:12:14	 20.02	 20.01	 19.96	 19.99	 20.02	 19.99
09/01/2011 10:18:14	 20.02	 20.01	 19.96	 19.99	 20.02	 19.99
09/01/2011 10:24:14	 20.02	 20.01	 19.96	 20.00	 20.04	 19.99
09/01/2011 10:30:14	 20.02	 20.01	 19.96	 20.00	 20.03	 19.99
09/01/2011 10:36:14	 20.02	 20.01	 19.96	 20.00	 20.04	 19.99
09/01/2011 10:42:14	 20.01	 20.01	 19.96	 20.00	 20.04	 19.99
09/01/2011 10:48:14	 20.01	 20.01	 19.96	 20.00	 20.04	 19.99
09/01/2011 10:54:14	 20.02	 20.01	 19.98	 20.00	 20.04	 19.99
09/01/2011 11:00:14	 20.01	 20.01	 19.97	 20.00	 20.05	 19.99
09/01/2011 11:06:14	 20.01	 20.01	 19.97	 20.01	 20.04	 19.99
09/01/2011 11:12:14	 20.01	 20.01	 19.97	 20.00	 20.05	 19.99
09/01/2011 11:18:14	 20.01	 20.01	 19.97	 20.00	 20.05	 19.99
09/01/2011 11:24:14	 20.01	 20.01	 19.96	 20.00	 20.05	 19.99
09/01/2011 11:30:14	 20.01	 20.01	 19.96	 20.00	 20.04	 19.99
09/01/2011 11:36:14	 20.01	 20.01	 19.96	 20.00	 20.05	 19.99
09/01/2011 11:42:14	 20.01	 20.01	 19.96	 20.00	 20.04	 19.99
09/01/2011 11:48:14	 20.01	 20.01	 19.97	 20.00	 20.05	 19.99
09/01/2011 11:54:14	 20.01	 20.01	 19.96	 20.00	 20.04	 19.99
09/01/2011 12:00:14	 20.01	 20.01	 19.97	 20.00	 20.05	 19.99
09/01/2011 12:06:14	 20.01	 20.01	 19.97	 20.00	 20.05	 19.99
09/01/2011 12:12:14	 20.01	 20.01	 19.97	 20.00	 20.04	 19.99
09/01/2011 12:18:14	 20.01	 20.01	 19.97	 20.00	 20.05	 19.99
09/01/2011 12:24:14	 20.01	 20.01	 19.96	 20.00	 20.05	 19.99
09/01/2011 12:30:14	 20.01	 20.01	 19.97	 20.00	 20.06	 19.99
09/01/2011 12:36:14	 20.01	 20.01	 19.97	 20.01	 20.06	 19.99
09/01/2011 12:42:14	 20.01	 20.01	 19.96	 20.01	 20.06	 19.99
09/01/2011 12:48:14	 20.02	 20.01	 19.97	 20.01	 20.06	 19.99
09/01/2011 12:54:14	 20.01	 20.01	 19.96	 20.01	 20.05	 19.99
09/01/2011 13:00:14	 20.01	 20.01	 19.97	 20.01	 20.06	 19.99
09/01/2011 13:06:14	 20.01	 20.01	 19.96	 20.01	 20.05	 19.99
09/01/2011 13:12:14	 20.02	 20.24	 20.18	 20.09	 20.06	 20.03
09/01/2011 13:18:14	 20.08	 20.12	 20.02	 20.09	 20.03	 19.99
09/01/2011 13:24:14	 20.05	 20.06	 19.96	 20.04	 20.05	 19.96
09/01/2011 13:30:14	 20.05	 20.04	 19.95	 20.02	 20.06	 19.96
09/01/2011 13:36:14	 20.03	 20.03	 19.94	 20.01	 20.07	 19.96
09/01/2011 13:42:14	 20.04	 20.03	 19.94	 20.01	 20.08	 19.96
09/01/2011 13:48:14	 20.06	 20.03	 19.95	 20.02	 20.08	 19.97
09/01/2011 13:54:14	 20.06	 20.04	 19.95	 20.02	 20.09	 19.97
09/01/2011 14:00:14	 20.06	 20.04	 19.95	 20.02	 20.09	 19.98
09/01/2011 14:06:14	 20.06	 20.04	 19.95	 20.02	 20.09	 19.98
09/01/2011 14:12:14	 20.06	 20.04	 19.95	 20.03	 20.10	 19.98
09/01/2011 14:18:14	 20.07	 20.05	 19.95	 20.03	 20.11	 19.99
09/01/2011 14:24:14	 20.07	 20.05	 19.95	 20.04	 20.10	 20.00
09/01/2011 14:30:14	 20.07	 20.06	 19.95	 20.04	 20.11	 20.00
09/01/2011 14:36:14	 20.06	 20.05	 19.95	 20.03	 20.11	 20.00
09/01/2011 14:42:14	 20.06	 20.05	 19.95	 20.03	 20.10	 19.99
09/01/2011 14:48:14	 20.06	 20.05	 19.96	 20.03	 20.11	 19.99
09/01/2011 14:54:14	 20.06	 20.05	 19.95	 20.03	 20.10	 19.99
09/01/2011 15:00:14	 20.07	 20.05	 19.95	 20.03	 20.10	 19.99
09/01/2011 15:06:14	 20.07	 20.05	 19.95	 20.03	 20.11	 19.98
09/01/2011 15:12:14	 20.07	 20.05	 19.95	 20.03	 20.12	 19.99
09/01/2011 15:18:14	 20.08	 20.06	 19.96	 20.04	 20.12	 19.99
09/01/2011 15:24:14	 20.08	 20.06	 19.96	 20.04	 20.12	 19.99
09/01/2011 15:30:14	 20.08	 20.07	 19.96	 20.05	 20.12	 20.00
09/01/2011 15:36:14	 20.08	 20.07	 19.96	 20.05	 20.12	 20.01
09/01/2011 15:42:14	 20.07	 20.07	 19.96	 20.05	 20.12	 20.01
09/01/2011 15:48:14	 20.06	 20.06	 19.96	 20.04	 20.12	 20.00
09/01/2011 15:54:14	 20.06	 20.06	 19.96	 20.03	 20.11	 20.00
09/01/2011 16:00:14	 20.07	 20.06	 19.96	 20.04	 20.12	 20.00
09/01/2011 16:06:14	 20.07	 20.07	 19.96	 20.04	 20.11	 20.00
09/01/2011 16:12:14	 20.07	 20.07	 19.96	 20.04	 20.12	 20.00
09/01/2011 16:18:14	 20.06	 20.07	 19.96	 20.04	 20.12	 20.01
09/01/2011 16:24:14	 20.07	 20.07	 19.96	 20.04	 20.13	 20.01
09/01/2011 16:30:14	 20.07	 20.08	 19.97	 20.04	 20.13	 20.01
09/01/2011 16:36:14	 20.07	 20.08	 19.96	 20.04	 20.13	 20.01
09/01/2011 16:42:14	 20.08	 20.08	 19.97	 20.05	 20.13	 20.02
09/01/2011 16:48:14	 20.07	 20.08	 19.97	 20.05	 20.13	 20.01
09/01/2011 16:54:14	 20.07	 20.08	 19.97	 20.05	 20.13	 20.01
09/01/2011 17:00:14	 20.07	 20.08	 19.97	 20.05	 20.14	 20.02
09/01/2011 17:06:14	 20.07	 20.08	 19.97	 20.05	 20.13	 20.01
09/01/2011 17:12:14	 20.07	 20.08	 19.97	 20.05	 20.14	 20.02
09/01/2011 17:18:14	 20.07	 20.08	 19.97	 20.05	 20.14	 20.02
09/01/2011 17:24:14	 20.07	 20.08	 19.97	 20.05	 20.14	 20.02
09/01/2011 17:30:14	 20.07	 20.08	 19.97	 20.05	 20.14	 20.02
09/01/2011 17:36:14	 20.07	 20.08	 19.97	 20.05	 20.14	 20.02
09/01/2011 17:42:14	 20.07	 20.09	 19.97	 20.06	 20.14	 20.02
09/01/2011 17:48:14	 20.07	 20.09	 19.97	 20.05	 20.14	 20.02
09/01/2011 17:54:14	 20.07	 20.09	 19.97	 20.05	 20.14	 20.02
09/01/2011 18:00:14	 20.07	 20.09	 19.98	 20.06	 20.15	 20.02
09/01/2011 18:06:14	 20.08	 20.09	 19.97	 20.06	 20.14	 20.03
09/01/2011 18:12:14	 20.08	 20.09	 19.98	 20.06	 20.14	 20.03
09/01/2011 18:18:14	 20.07	 20.09	 19.98	 20.06	 20.14	 20.03
09/01/2011 18:24:14	 20.07	 20.09	 19.98	 20.06	 20.15	 20.02
09/01/2011 18:30:14	 20.07	 20.09	 19.98	 20.06	 20.14	 20.02
09/01/2011 18:36:14	 20.07	 20.09	 19.98	 20.06	 20.14	 20.02
09/01/2011 18:42:14	 20.08	 20.09	 19.98	 20.06	 20.15	 20.03
09/01/2011 18:48:14	 20.07	 20.09	 19.98	 20.06	 20.15	 20.04
09/01/2011 18:54:14	 20.07	 20.09	 19.98	 20.06	 20.15	 20.04
09/01/2011 19:00:14	 20.08	 20.10	 19.98	 20.06	 20.14	 20.04
09/01/2011 19:06:14	 20.08	 20.09	 19.98	 20.06	 20.14	 20.03
09/01/2011 19:12:14	 20.08	 20.09	 19.98	 20.07	 20.15	 20.03
09/01/2011 19:18:14	 20.07	 20.09	 19.98	 20.06	 20.15	 20.03
09/01/2011 19:24:16	 20.08	 20.09	 19.98	 20.06	 20.15	 20.04
09/01/2011 19:30:14	 20.07	 20.09	 19.98	 20.06	 20.15	 20.03
09/01/2011 19:36:14	 20.08	 20.09	 19.98	 20.06	 20.15	 20.03
09/01/2011 19:42:14	 20.07	 20.09	 19.98	 20.06	 20.15	 20.03
09/01/2011 19:48:14	 20.07	 20.09	 19.98	 20.06	 20.15	 20.03
09/01/2011 19:54:14	 20.07	 20.09	 19.98	 20.07	 20.15	 20.04
09/01/2011 20:00:14	 20.07	 20.09	 19.98	 20.06	 20.14	 20.04
09/01/2011 20:06:14	 20.07	 20.09	 19.98	 20.05	 20.14	 20.04
09/01/2011 20:12:14	 20.08	 20.09	 19.98	 20.06	 20.14	 20.03
09/01/2011 20:18:14	 20.08	 20.09	 19.99	 20.06	 20.14	 20.03
09/01/2011 20:24:14	 20.07	 20.09	 19.98	 20.06	 20.15	 20.03
09/01/2011 20:30:14	 20.07	 20.08	 19.98	 20.06	 20.15	 20.04
09/01/2011 20:36:14	 20.07	 20.09	 19.98	 20.06	 20.15	 20.04
09/01/2011 20:42:14	 20.08	 20.09	 19.98	 20.06	 20.14	 20.04
09/01/2011 20:48:14	 20.08	 20.09	 19.99	 20.06	 20.14	 20.04
09/01/2011 20:54:14	 20.08	 20.09	 19.99	 20.06	 20.14	 20.04
09/01/2011 21:00:14	 20.08	 20.09	 19.99	 20.06	 20.14	 20.03
09/01/2011 21:06:14	 20.07	 20.08	 19.98	 20.06	 20.14	 20.03
09/01/2011 21:12:14	 20.07	 20.07	 19.98	 20.05	 20.13	 20.01
09/01/2011 21:18:14	 20.07	 20.07	 19.98	 20.05	 20.13	 20.01
09/01/2011 21:24:14	 20.08	 20.08	 19.99	 20.05	 20.14	 20.02
09/01/2011 21:30:14	 20.08	 20.08	 19.98	 20.06	 20.14	 20.02
09/01/2011 21:36:14	 20.07	 20.08	 19.98	 20.06	 20.14	 20.03
09/01/2011 21:42:14	 20.07	 20.07	 19.98	 20.06	 20.13	 20.02
09/01/2011 21:48:14	 20.07	 20.07	 19.99	 20.06	 20.13	 20.02
09/01/2011 21:54:14	 20.07	 20.06	 19.99	 20.06	 20.13	 20.01
09/01/2011 22:00:14	 20.06	 20.06	 19.99	 20.06	 20.13	 20.01
09/01/2011 22:06:14	 20.07	 20.05	 19.99	 20.06	 20.13	 20.01
09/01/2011 22:12:14	 20.06	 20.05	 19.99	 20.06	 20.13	 20.00
09/01/2011 22:18:14	 20.06	 20.04	 19.98	 20.05	 20.12	 20.00
09/01/2011 22:24:14	 20.06	 20.05	 19.99	 20.06	 20.12	 20.00
09/01/2011 22:30:14	 20.06	 20.04	 19.99	 20.05	 20.12	 20.00
09/01/2011 22:36:14	 20.06	 20.04	 19.99	 20.06	 20.12	 20.00
09/01/2011 22:42:14	 20.05	 20.04	 19.98	 20.05	 20.11	 19.99
09/01/2011 22:48:14	 20.05	 20.04	 19.98	 20.05	 20.12	 19.99
09/01/2011 22:54:14	 20.05	 20.03	 19.98	 20.04	 20.11	 19.99
09/01/2011 23:00:14	 20.05	 20.03	 19.98	 20.04	 20.10	 19.98
09/01/2011 23:06:14	 20.04	 20.03	 19.98	 20.04	 20.11	 19.98
09/01/2011 23:12:14	 20.04	 20.03	 19.98	 20.04	 20.11	 19.98
09/01/2011 23:18:14	 20.04	 20.03	 19.98	 20.04	 20.11	 19.98
09/01/2011 23:24:14	 20.04	 20.03	 19.98	 20.04	 20.10	 19.98
09/01/2011 23:30:14	 20.04	 20.03	 19.98	 20.03	 20.10	 19.98
09/01/2011 23:36:14	 20.04	 20.03	 19.98	 20.03	 20.10	 19.98
09/01/2011 23:42:14	 20.04	 20.03	 19.98	 20.03	 20.10	 19.98
09/01/2011 23:48:14	 20.04	 20.03	 19.98	 20.03	 20.10	 19.98
09/01/2011 23:54:14	 20.04	 20.03	 19.98	 20.03	 20.10	 19.99
09/02/2011 00:00:14	 20.03	 20.03	 19.98	 20.03	 20.10	 19.99
09/02/2011 00:06:14	 20.04	 20.03	 19.98	 20.03	 20.10	 19.98
09/02/2011 00:12:14	 20.03	 20.03	 19.98	 20.03	 20.10	 19.99
09/02/2011 00:18:14	 20.04	 20.03	 19.97	 20.03	 20.10	 19.99
09/02/2011 00:24:14	 20.04	 20.03	 19.97	 20.03	 20.09	 19.98
09/02/2011 00:30:14	 20.04	 20.03	 19.97	 20.03	 20.09	 19.98
09/02/2011 00:36:14	 20.04	 20.03	 19.97	 20.03	 20.09	 19.98
09/02/2011 00:42:14	 20.03	 20.03	 19.97	 20.03	 20.09	 19.98
09/02/2011 00:48:14	 20.03	 20.03	 19.97	 20.03	 20.09	 19.98
09/02/2011 00:54:14	 20.03	 20.02	 19.97	 20.03	 20.09	 19.98
09/02/2011 01:00:16	 20.03	 20.02	 19.97	 20.03	 20.09	 19.98
09/02/2011 01:06:14	 20.03	 20.02	 19.97	 20.03	 20.09	 19.98
09/02/2011 01:12:14	 20.03	 20.02	 19.97	 20.02	 20.09	 19.97
09/02/2011 01:18:14	 20.03	 20.02	 19.97	 20.02	 20.09	 19.97
09/02/2011 01:24:14	 20.03	 20.02	 19.97	 20.02	 20.08	 19.97
09/02/2011 01:30:15	 20.03	 20.02	 19.97	 20.02	 20.08	 19.97
09/02/2011 01:36:14	 20.03	 20.01	 19.97	 20.02	 20.08	 19.97
09/02/2011 01:42:14	 20.03	 20.01	 19.97	 20.02	 20.08	 19.96
09/02/2011 01:48:14	 20.03	 20.02	 19.97	 20.02	 20.08	 19.97
09/02/2011 01:54:14	 20.03	 20.02	 19.97	 20.02	 20.07	 19.96
09/02/2011 02:00:14	 20.03	 20.02	 19.97	 20.02	 20.07	 19.96
09/02/2011 02:06:14	 20.02	 20.02	 19.96	 20.02	 20.09	 19.97
09/02/2011 02:12:14	 20.03	 20.02	 19.97	 20.02	 20.08	 19.97
09/02/2011 02:18:14	 20.02	 20.02	 19.96	 20.02	 20.08	 19.97
09/02/2011 02:24:14	 20.03	 20.02	 19.96	 20.02	 20.07	 19.97
09/02/2011 02:30:14	 20.02	 20.02	 19.96	 20.02	 20.07	 19.96
09/02/2011 02:36:14	 20.02	 20.02	 19.96	 20.02	 20.08	 19.97
09/02/2011 02:42:14	 20.02	 20.01	 19.96	 20.02	 20.08	 19.97
09/02/2011 02:48:14	 20.02	 20.02	 19.96	 20.02	 20.08	 19.96
09/02/2011 02:54:14	 20.02	 20.02	 19.96	 20.02	 20.08	 19.97
09/02/2011 03:00:14	 20.02	 20.02	 19.96	 20.01	 20.08	 19.97
09/02/2011 03:06:14	 20.02	 20.02	 19.96	 20.01	 20.08	 19.97
09/02/2011 03:12:14	 20.02	 20.01	 19.96	 20.01	 20.08	 19.97
09/02/2011 03:18:14	 20.02	 20.01	 19.96	 20.01	 20.07	 19.96
09/02/2011 03:24:14	 20.03	 20.01	 19.96	 20.02	 20.08	 19.97
09/02/2011 03:30:14	 20.04	 20.03	 19.96	 20.03	 20.09	 19.99
09/02/2011 03:36:14	 20.03	 20.01	 19.96	 20.01	 20.07	 19.97
09/02/2011 03:42:14	 20.01	 19.99	 19.95	 20.00	 20.06	 19.94
09/02/2011 03:48:14	 20.00	 19.99	 19.95	 19.99	 20.06	 19.93
09/02/2011 03:54:14	 20.02	 20.00	 19.96	 20.01	 20.07	 19.95
09/02/2011 04:00:14	 20.04	 20.03	 19.96	 20.03	 20.09	 19.99
09/02/2011 04:06:14	 20.03	 20.02	 19.95	 20.02	 20.08	 19.97
09/02/2011 04:12:15	 20.01	 20.00	 19.95	 20.00	 20.06	 19.94
09/02/2011 04:18:14	 20.00	 19.98	 19.94	 19.98	 20.05	 19.92
09/02/2011 04:24:14	 20.01	 19.99	 19.95	 20.00	 20.06	 19.93
09/02/2011 04:30:14	 20.03	 20.02	 19.96	 20.02	 20.08	 19.97
09/02/2011 04:36:14	 20.02	 20.01	 19.95	 20.02	 20.07	 19.97
09/02/2011 04:42:14	 20.01	 19.99	 19.94	 20.00	 20.06	 19.94
09/02/2011 04:48:14	 19.99	 19.97	 19.94	 19.99	 20.05	 19.92
09/02/2011 04:54:14	 20.00	 19.98	 19.94	 19.99	 20.05	 19.92
09/02/2011 05:00:14	 20.02	 20.01	 19.95	 20.01	 20.07	 19.96
09/02/2011 05:06:14	 20.03	 20.02	 19.95	 20.02	 20.08	 19.97
09/02/2011 05:12:14	 20.01	 20.01	 19.94	 20.01	 20.06	 19.95
09/02/2011 05:18:14	 20.00	 19.99	 19.94	 19.99	 20.04	 19.93
09/02/2011 05:24:14	 20.00	 19.99	 19.94	 19.99	 20.06	 19.93
09/02/2011 05:30:14	 20.02	 20.02	 19.95	 20.01	 20.07	 19.96
09/02/2011 05:36:14	 20.03	 20.02	 19.94	 20.02	 20.07	 19.97
09/02/2011 05:42:14	 20.01	 19.99	 19.94	 20.00	 20.05	 19.94
09/02/2011 05:48:14	 19.99	 19.98	 19.93	 19.98	 20.05	 19.92
09/02/2011 05:54:14	 20.00	 19.99	 19.94	 19.99	 20.06	 19.93
09/02/2011 06:00:14	 20.02	 20.01	 19.94	 20.01	 20.07	 19.97
09/02/2011 06:06:14	 20.01	 20.01	 19.94	 20.00	 20.06	 19.96
09/02/2011 06:12:14	 20.00	 19.99	 19.93	 19.99	 20.05	 19.94
09/02/2011 06:18:14	 20.00	 19.98	 19.93	 19.98	 20.05	 19.93
09/02/2011 06:24:14	 20.02	 20.00	 19.94	 20.00	 20.06	 19.96
09/02/2011 06:30:14	 20.03	 20.02	 19.94	 20.02	 20.07	 19.98
09/02/2011 06:36:14	 20.01	 20.00	 19.93	 20.00	 20.05	 19.95
09/02/2011 06:42:14	 19.99	 19.98	 19.93	 19.98	 20.04	 19.93
09/02/2011 06:48:14	 20.00	 19.98	 19.93	 19.98	 20.05	 19.93
09/02/2011 06:54:14	 20.01	 19.99	 19.94	 19.99	 20.06	 19.94
09/02/2011 07:00:14	 20.01	 20.00	 19.93	 20.00	 20.06	 19.95
09/02/2011 07:06:14	 20.01	 19.99	 19.93	 19.99	 20.05	 19.94
09/02/2011 07:12:14	 20.01	 20.00	 19.93	 19.99	 20.06	 19.94
09/02/2011 07:18:14	 20.01	 20.00	 19.94	 20.00	 20.06	 19.95
09/02/2011 07:24:14	 20.02	 20.02	 19.94	 20.01	 20.07	 19.97
09/02/2011 07:30:14	 20.01	 20.01	 19.93	 20.00	 20.05	 19.96
09/02/2011 07:36:14	 20.00	 19.99	 19.93	 19.99	 20.04	 19.93
09/02/2011 07:42:14	 19.99	 20.01	 19.98	 20.02	 20.04	 19.96
09/02/2011 07:48:14	 19.95	 19.94	 19.96	 19.94	 20.04	 19.95
09/02/2011 07:54:14	 19.95	 19.94	 19.96	 19.94	 20.05	 19.95
09/02/2011 08:00:14	 19.95	 19.94	 19.96	 19.94	 20.04	 19.95
09/02/2011 08:06:14	 19.95	 19.94	 19.96	 19.94	 19.99	 19.95
09/02/2011 08:12:14	 19.95	 19.94	 19.95	 19.94	 19.98	 19.95
09/02/2011 08:18:14	 19.95	 19.94	 19.95	 19.94	 20.00	 19.95
09/02/2011 08:24:14	 19.95	 19.94	 19.95	 19.94	 20.03	 19.95
09/02/2011 08:30:14	 19.95	 19.94	 19.95	 19.94	 20.03	 19.95
09/02/2011 08:36:14	 19.95	 19.94	 19.95	 19.94	 20.01	 19.95
09/02/2011 08:42:14	 19.95	 19.94	 19.95	 19.94	 20.02	 19.95
09/02/2011 08:48:14	 19.95	 19.94	 19.95	 19.94	 20.02	 19.95
09/02/2011 08:54:14	 19.95	 19.94	 19.95	 19.94	 20.02	 19.95
09/02/2011 09:00:14	 19.95	 19.95	 19.95	 19.94	 20.03	 19.95
09/02/2011 09:06:14	 19.95	 19.95	 19.95	 19.94	 20.03	 19.95
09/02/2011 09:12:14	 19.96	 19.95	 19.95	 19.94	 20.04	 19.95
09/02/2011 09:18:14	 19.96	 19.95	 19.95	 19.95	 20.02	 19.95
09/02/2011 09:24:14	 19.96	 19.95	 19.95	 19.95	 20.03	 19.95
09/02/2011 09:30:14	 19.97	 19.95	 19.95	 19.95	 20.06	 19.96
09/02/2011 09:36:14	 19.96	 19.95	 19.95	 19.95	 20.03	 19.96
09/02/2011 09:42:14	 19.96	 19.95	 19.95	 19.95	 20.01	 19.96
09/02/2011 09:48:14	 19.96	 19.95	 19.95	 19.95	 20.01	 19.96
09/02/2011 09:54:14	 19.96	 19.95	 19.95	 19.95	 19.98	 19.96
09/02/2011 10:00:14	 19.96	 19.95	 19.95	 19.95	 19.99	 19.96
09/02/2011 10:06:14	 19.96	 19.95	 19.95	 19.95	 19.98	 19.96
09/02/2011 10:12:14	 19.96	 19.96	 19.95	 19.95	 19.98	 19.96
09/02/2011 10:18:14	 19.96	 19.96	 19.95	 19.95	 19.97	 19.96
09/02/2011 10:24:14	 19.96	 19.96	 19.95	 19.95	 19.99	 19.96
09/02/2011 10:30:14	 19.96	 19.96	 19.95	 19.95	 19.99	 19.96
09/02/2011 10:36:14	 19.96	 19.96	 19.95	 19.95	 19.98	 19.96
09/02/2011 10:42:14	 19.96	 19.96	 19.95	 19.96	 19.98	 19.96
09/02/2011 10:48:14	 19.96	 19.96	 19.95	 19.96	 19.97	 19.96
09/02/2011 10:54:14	 19.96	 19.96	 19.95	 19.96	 19.99	 19.96
09/02/2011 11:00:14	 19.96	 19.96	 19.95	 19.96	 19.98	 19.96
09/02/2011 11:06:14	 19.96	 19.96	 19.95	 19.96	 19.98	 19.96
09/02/2011 11:12:14	 19.97	 19.96	 19.95	 19.96	 19.98	 19.96
09/02/2011 11:18:14	 19.97	 19.96	 19.95	 19.96	 19.98	 19.96
09/02/2011 11:24:14	 19.97	 19.96	 19.95	 19.96	 19.99	 19.96
09/02/2011 11:30:14	 19.97	 19.96	 19.95	 19.96	 19.99	 19.96
09/02/2011 11:36:14	 19.97	 19.96	 19.95	 19.96	 20.00	 19.96
09/02/2011 11:42:14	 19.97	 19.96	 19.95	 19.96	 19.97	 19.96
09/02/2011 11:48:14	 19.97	 19.96	 19.95	 19.96	 19.97	 19.96
09/02/2011 11:54:14	 19.97	 19.96	 19.95	 19.96	 19.99	 19.96
09/02/2011 12:00:14	 19.97	 19.96	 19.95	 19.96	 19.98	 19.95
09/02/2011 12:06:14	 19.98	 19.96	 19.95	 19.96	 19.99	 19.95
09/02/2011 12:12:14	 19.98	 19.96	 19.95	 19.95	 19.97	 19.95
09/02/2011 12:18:14	 19.98	 19.96	 19.95	 19.95	 19.98	 19.95
09/02/2011 12:24:14	 19.98	 19.96	 19.95	 19.95	 19.98	 19.95
09/02/2011 12:30:14	 19.98	 19.96	 19.95	 19.95	 19.97	 19.95
09/02/2011 12:36:14	 19.98	 19.96	 19.95	 19.95	 19.97	 19.95
09/02/2011 12:42:14	 19.98	 19.96	 19.95	 19.95	 19.98	 19.95
09/02/2011 12:48:14	 19.98	 19.96	 19.95	 19.95	 20.01	 19.95
09/02/2011 12:54:14	 19.98	 19.97	 19.95	 19.95	 20.00	 19.95
09/02/2011 13:00:14	 19.98	 19.97	 19.95	 19.95	 19.99	 19.95
09/02/2011 13:06:14	 19.98	 19.97	 19.96	 19.95	 19.99	 19.95
09/02/2011 13:12:14	 19.98	 19.97	 19.95	 19.95	 19.98	 19.95
09/02/2011 13:18:14	 19.98	 19.97	 19.96	 19.95	 20.00	 19.95
09/02/2011 13:24:14	 19.98	 19.97	 19.95	 19.95	 19.99	 19.95
09/02/2011 13:30:14	 19.99	 19.97	 19.96	 19.95	 19.99	 19.95
09/02/2011 13:36:14	 19.98	 19.97	 19.97	 19.95	 19.99	 19.95
09/02/2011 13:42:14	 19.99	 19.97	 19.97	 19.95	 20.00	 19.95
09/02/2011 13:48:14	 19.99	 19.97	 19.96	 19.95	 19.99	 19.95
09/02/2011 13:54:14	 19.98	 19.97	 19.98	 19.95	 20.01	 19.95
09/02/2011 14:00:14	 19.98	 19.97	 19.97	 19.95	 20.00	 19.95
09/02/2011 14:06:14	 19.99	 19.97	 19.97	 19.95	 19.99	 19.95
09/02/2011 14:12:14	 19.99	 19.97	 19.97	 19.96	 20.01	 19.95
09/02/2011 14:18:14	 19.98	 19.97	 19.96	 19.95	 20.00	 19.95
09/02/2011 14:24:14	 19.99	 19.97	 19.96	 19.95	 20.00	 19.95
09/02/2011 14:30:15	 19.99	 19.97	 19.96	 19.96	 20.00	 19.95
09/02/2011 14:36:14	 19.99	 19.97	 19.96	 19.95	 20.00	 19.95
09/02/2011 14:42:14	 19.99	 19.97	 19.96	 19.95	 20.00	 19.95
09/02/2011 14:48:14	 19.99	 19.97	 19.96	 19.95	 19.98	 19.95
09/02/2011 14:54:14	 19.99	 19.97	 19.97	 19.96	 20.00	 19.95
09/02/2011 15:00:14	 19.99	 19.97	 19.97	 19.96	 20.01	 19.95
09/02/2011 15:06:14	 19.99	 19.97	 19.97	 19.96	 19.99	 19.95
09/02/2011 15:12:14	 19.99	 19.97	 19.96	 19.96	 20.00	 19.95
09/02/2011 15:18:14	 19.99	 19.97	 19.96	 19.96	 19.98	 19.95
09/02/2011 15:24:14	 19.99	 19.97	 19.96	 19.96	 20.00	 19.95
09/02/2011 15:30:14	 19.99	 19.97	 19.96	 19.96	 19.99	 19.95
09/02/2011 15:36:14	 19.99	 19.97	 19.96	 19.96	 19.99	 19.95
09/02/2011 15:42:14	 19.99	 19.97	 19.96	 19.96	 20.00	 19.95
09/02/2011 15:48:14	 19.99	 19.97	 19.96	 19.96	 20.00	 19.96
09/02/2011 15:54:14	 19.99	 19.97	 19.96	 19.96	 20.01	 19.96
09/02/2011 16:00:14	 19.99	 19.97	 19.96	 19.96	 20.01	 19.96
09/02/2011 16:06:14	 19.99	 19.97	 19.96	 19.96	 19.99	 19.96
09/02/2011 16:12:14	 19.99	 19.97	 19.96	 19.96	 20.00	 19.96
09/02/2011 16:18:14	 19.99	 19.98	 19.96	 19.96	 20.00	 19.96
09/02/2011 16:24:14	 19.99	 19.98	 19.96	 19.96	 20.01	 19.96
09/02/2011 16:30:14	 19.99	 19.97	 19.96	 19.96	 19.99	 19.96
09/02/2011 16:36:14	 19.99	 19.97	 19.96	 19.96	 20.00	 19.96
09/02/2011 16:42:14	 19.99	 19.97	 19.96	 19.96	 20.02	 19.96
09/02/2011 16:48:14	 19.99	 19.97	 19.96	 19.96	 20.01	 19.96
09/02/2011 16:54:14	 19.99	 19.98	 19.96	 19.96	 20.01	 19.96
09/02/2011 17:00:14	 19.99	 19.97	 19.96	 19.96	 19.98	 19.96
09/02/2011 17:06:14	 19.99	 19.97	 19.96	 19.96	 19.99	 19.96
09/02/2011 17:12:14	 19.99	 19.97	 19.96	 19.96	 20.02	 19.96
09/02/2011 17:18:14	 19.99	 19.97	 19.96	 19.96	 20.02	 19.96
09/02/2011 17:24:14	 19.99	 19.97	 19.96	 19.96	 20.02	 19.95
09/02/2011 17:30:14	 19.99	 19.97	 19.96	 19.96	 20.01	 19.96
09/02/2011 17:36:14	 19.99	 19.97	 19.96	 19.96	 20.02	 19.95
09/02/2011 17:42:14	 19.99	 19.97	 19.96	 19.96	 20.00	 19.95
09/02/2011 17:48:14	 19.99	 19.97	 19.96	 19.96	 20.01	 19.95
09/02/2011 17:54:16	 19.99	 19.97	 19.96	 19.96	 20.03	 19.95
09/02/2011 18:00:14	 19.99	 19.97	 19.96	 19.96	 20.01	 19.95
09/02/2011 18:06:14	 19.99	 19.97	 19.96	 19.96	 20.02	 19.95
09/02/2011 18:12:14	 19.99	 19.97	 19.96	 19.96	 20.01	 19.95
09/02/2011 18:18:14	 19.99	 19.97	 19.95	 19.96	 20.01	 19.95
09/02/2011 18:24:14	 19.99	 19.97	 19.96	 19.96	 20.02	 19.95
09/02/2011 18:30:14	 19.99	 19.97	 19.95	 19.96	 20.00	 19.95
09/02/2011 18:36:14	 19.99	 19.97	 19.96	 19.96	 20.02	 19.95
09/02/2011 18:42:14	 19.99	 19.97	 19.95	 19.96	 20.02	 19.95
09/02/2011 18:48:14	 19.99	 19.97	 19.95	 19.96	 20.02	 19.95
09/02/2011 18:54:14	 19.99	 19.97	 19.95	 19.96	 20.00	 19.95
09/02/2011 19:00:14	 19.99	 19.98	 19.96	 19.96	 20.02	 19.95
09/02/2011 19:06:14	 19.99	 19.97	 19.95	 19.96	 20.00	 19.95
09/02/2011 19:12:14	 19.99	 19.97	 19.95	 19.96	 20.00	 19.95
09/02/2011 19:18:14	 19.99	 19.97	 19.95	 19.96	 20.01	 19.95
09/02/2011 19:24:14	 19.99	 19.97	 19.95	 19.96	 19.99	 19.95
09/02/2011 19:30:14	 19.99	 19.97	 19.95	 19.96	 20.02	 19.95
09/02/2011 19:36:14	 19.99	 19.98	 19.95	 19.96	 20.01	 19.95
09/02/2011 19:42:14	 19.99	 19.98	 19.95	 19.96	 20.02	 19.95
09/02/2011 19:48:14	 19.99	 19.98	 19.95	 19.96	 20.01	 19.95
09/02/2011 19:54:14	 19.99	 19.98	 19.95	 19.96	 20.01	 19.95
09/02/2011 20:00:14	 19.99	 19.97	 19.95	 19.96	 20.01	 19.95
09/02/2011 20:06:14	 19.99	 19.97	 19.95	 19.96	 20.01	 19.95
09/02/2011 20:12:14	 19.99	 19.98	 19.95	 19.96	 20.01	 19.95
09/02/2011 20:18:14	 19.99	 19.97	 19.95	 19.96	 20.00	 19.95
09/02/2011 20:24:14	 19.99	 19.98	 19.95	 19.96	 20.00	 19.95
09/02/2011 20:30:14	 19.99	 19.98	 19.95	 19.96	 20.00	 19.95
09/02/2011 20:36:14	 19.99	 19.97	 19.95	 19.96	 19.99	 19.95
09/02/2011 20:42:14	 19.99	 19.97	 19.95	 19.96	 19.99	 19.95
09/02/2011 20:48:14	 19.99	 19.97	 19.95	 19.96	 20.00	 19.95
09/02/2011 20:54:14	 19.99	 19.98	 19.95	 19.96	 20.00	 19.95
09/02/2011 21:00:14	 19.99	 19.97	 19.95	 19.96	 19.99	 19.95
09/02/2011 21:06:15	 19.99	 19.97	 19.95	 19.96	 20.00	 19.95
09/02/2011 21:12:14	 19.99	 19.97	 19.95	 19.96	 20.00	 19.95
09/02/2011 21:18:14	 19.99	 19.97	 19.95	 19.96	 20.00	 19.95
09/02/2011 21:24:14	 19.99	 19.97	 19.95	 19.96	 20.01	 19.95
09/02/2011 21:30:14	 19.99	 19.97	 19.95	 19.96	 20.00	 19.95
09/02/2011 21:36:14	 19.99	 19.97	 19.95	 19.96	 19.99	 19.95
09/02/2011 21:42:14	 19.99	 19.97	 19.95	 19.96	 19.99	 19.95
09/02/2011 21:48:14	 19.99	 19.97	 19.95	 19.96	 20.00	 19.95
09/02/2011 21:54:14	 19.99	 19.97	 19.95	 19.96	 20.00	 19.95
09/02/2011 22:00:15	 19.99	 19.97	 19.95	 19.96	 19.99	 19.95
09/02/2011 22:06:14	 19.99	 19.97	 19.95	 19.96	 20.00	 19.95
09/02/2011 22:12:14	 19.99	 19.97	 19.95	 19.96	 20.00	 19.95
09/02/2011 22:18:14	 19.99	 19.97	 19.95	 19.96	 19.99	 19.95
09/02/2011 22:24:14	 19.99	 19.97	 19.95	 19.96	 19.98	 19.95
09/02/2011 22:30:14	 19.99	 19.97	 19.94	 19.96	 19.98	 19.95
09/02/2011 22:36:14	 19.99	 19.97	 19.95	 19.96	 19.98	 19.95
09/02/2011 22:42:14	 19.99	 19.97	 19.94	 19.96	 19.98	 19.95
09/02/2011 22:48:14	 19.99	 19.97	 19.95	 19.96	 19.99	 19.95
09/02/2011 22:54:14	 19.99	 19.97	 19.95	 19.96	 19.99	 19.95
09/02/2011 23:00:14	 19.99	 19.97	 19.94	 19.96	 19.98	 19.95
09/02/2011 23:06:14	 19.99	 19.97	 19.95	 19.96	 19.98	 19.95
09/02/2011 23:12:14	 19.99	 19.97	 19.94	 19.96	 19.97	 19.95
09/02/2011 23:18:14	 19.99	 19.97	 19.94	 19.96	 19.98	 19.95
09/02/2011 23:24:14	 19.99	 19.97	 19.94	 19.96	 19.98	 19.95
09/02/2011 23:30:14	 19.99	 19.97	 19.94	 19.96	 19.98	 19.95
09/02/2011 23:36:14	 19.99	 19.97	 19.94	 19.96	 19.98	 19.95
09/02/2011 23:42:14	 19.99	 19.97	 19.94	 19.96	 19.98	 19.95
09/02/2011 23:48:14	 19.99	 19.97	 19.94	 19.96	 19.97	 19.95
09/02/2011 23:54:14	 19.99	 19.97	 19.94	 19.96	 19.98	 19.95
09/03/2011 00:00:14	 19.99	 19.97	 19.94	 19.96	 19.97	 19.95
09/03/2011 00:06:14	 19.99	 19.97	 19.94	 19.96	 19.97	 19.95
09/03/2011 00:12:14	 19.99	 19.97	 19.94	 19.96	 19.97	 19.95
09/03/2011 00:18:14	 19.99	 19.97	 19.94	 19.96	 19.97	 19.95
09/03/2011 00:24:14	 19.99	 19.97	 19.94	 19.96	 19.97	 19.95
09/03/2011 00:30:14	 19.99	 19.97	 19.94	 19.96	 19.97	 19.95
09/03/2011 00:36:14	 19.98	 19.97	 19.94	 19.96	 19.97	 19.95
09/03/2011 00:42:14	 19.98	 19.97	 19.94	 19.96	 19.97	 19.95
09/03/2011 00:48:14	 19.98	 19.97	 19.94	 19.96	 19.98	 19.95
09/03/2011 00:54:14	 19.99	 19.97	 19.94	 19.96	 20.03	 19.95
09/03/2011 01:00:14	 19.99	 19.97	 19.94	 19.96	 19.97	 19.95
09/03/2011 01:06:14	 19.98	 19.97	 19.94	 19.96	 19.93	 19.95
09/03/2011 01:12:14	 19.98	 19.97	 19.93	 19.96	 19.91	 19.95
09/03/2011 01:18:14	 19.98	 19.97	 19.94	 19.96	 19.95	 19.95
09/03/2011 01:24:14	 19.99	 19.97	 19.94	 19.96	 20.01	 19.95
09/03/2011 01:30:14	 19.99	 19.97	 19.94	 19.96	 20.02	 19.95
09/03/2011 01:36:14	 19.98	 19.97	 19.94	 19.96	 19.95	 19.95
09/03/2011 01:42:14	 19.98	 19.97	 19.93	 19.96	 19.90	 19.94
09/03/2011 01:48:14	 19.98	 19.97	 19.93	 19.96	 19.90	 19.94
09/03/2011 01:54:14	 19.98	 19.97	 19.94	 19.96	 19.95	 19.94
09/03/2011 02:00:14	 19.98	 19.97	 19.94	 19.96	 20.03	 19.94
09/03/2011 02:06:14	 19.98	 19.97	 19.94	 19.96	 20.00	 19.94
09/03/2011 02:12:14	 19.98	 19.97	 19.93	 19.96	 19.92	 19.94
09/03/2011 02:18:14	 19.98	 19.97	 19.93	 19.96	 19.89	 19.94
09/03/2011 02:24:14	 19.98	 19.97	 19.93	 19.96	 19.90	 19.94
09/03/2011 02:30:14	 19.98	 19.97	 19.93	 19.96	 19.95	 19.94
09/03/2011 02:36:14	 19.98	 19.97	 19.94	 19.96	 20.02	 19.94
09/03/2011 02:42:14	 19.98	 19.97	 19.93	 19.96	 20.00	 19.94
09/03/2011 02:48:14	 19.98	 19.97	 19.93	 19.96	 19.92	 19.94
09/03/2011 02:54:14	 19.98	 19.97	 19.93	 19.96	 19.89	 19.94
09/03/2011 03:00:14	 19.98	 19.97	 19.93	 19.95	 19.91	 19.94
09/03/2011 03:06:16	 19.98	 19.97	 19.93	 19.95	 19.96	 19.94
09/03/2011 03:12:20	 19.98	 19.97	 19.93	 19.95	 20.00	 19.94
09/03/2011 03:18:18	 19.98	 19.97	 19.93	 19.96	 20.02	 19.94
09/03/2011 03:24:17	 19.98	 19.97	 19.93	 19.95	 19.94	 19.94
09/03/2011 03:30:15	 19.98	 19.96	 19.93	 19.95	 19.89	 19.94
09/03/2011 03:36:15	 19.98	 19.96	 19.93	 19.95	 19.88	 19.94
09/03/2011 03:42:14	 19.98	 19.96	 19.93	 19.95	 19.92	 19.94
09/03/2011 03:48:15	 19.98	 19.96	 19.93	 19.95	 19.96	 19.94
09/03/2011 03:54:15	 19.98	 19.96	 19.93	 19.95	 19.95	 19.94
09/03/2011 04:00:15	 19.98	 19.96	 19.93	 19.95	 19.94	 19.94
09/03/2011 04:06:15	 19.98	 19.96	 19.93	 19.95	 19.94	 19.94
09/03/2011 04:12:14	 19.98	 19.96	 19.93	 19.95	 19.95	 19.94
09/03/2011 04:18:14	 19.98	 19.96	 19.92	 19.95	 19.95	 19.94
09/03/2011 04:24:14	 19.98	 19.96	 19.92	 19.95	 19.95	 19.94
09/03/2011 04:30:14	 19.98	 19.96	 19.92	 19.95	 19.95	 19.94
09/03/2011 04:36:14	 19.98	 19.96	 19.92	 19.95	 19.95	 19.94
09/03/2011 04:42:14	 19.97	 19.96	 19.92	 19.95	 19.94	 19.94
09/03/2011 04:48:14	 19.97	 19.96	 19.92	 19.95	 19.94	 19.93
09/03/2011 04:54:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 05:00:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 05:06:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 05:12:14	 19.98	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 05:18:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 05:24:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 05:30:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 05:36:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 05:42:14	 19.97	 19.96	 19.92	 19.95	 19.96	 19.93
09/03/2011 05:48:14	 19.97	 19.96	 19.92	 19.95	 19.96	 19.93
09/03/2011 05:54:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 06:00:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 06:06:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 06:12:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 06:18:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 06:24:14	 19.97	 19.96	 19.92	 19.95	 19.94	 19.93
09/03/2011 06:30:14	 19.97	 19.96	 19.92	 19.95	 19.97	 19.93
09/03/2011 06:36:14	 19.98	 19.96	 19.93	 19.95	 20.01	 19.93
09/03/2011 06:42:14	 19.97	 19.96	 19.92	 19.95	 19.93	 19.93
09/03/2011 06:48:14	 19.97	 19.96	 19.92	 19.95	 19.89	 19.93
09/03/2011 06:54:14	 19.97	 19.96	 19.92	 19.95	 19.92	 19.93
09/03/2011 07:00:14	 19.97	 19.96	 19.92	 19.95	 19.96	 19.93
09/03/2011 07:06:14	 19.97	 19.96	 19.92	 19.95	 20.00	 19.93
09/03/2011 07:12:14	 19.98	 19.96	 19.93	 19.95	 20.01	 19.93
09/03/2011 07:18:14	 19.97	 19.96	 19.92	 19.95	 19.93	 19.93
09/03/2011 07:24:14	 19.97	 19.96	 19.92	 19.95	 19.88	 19.93
09/03/2011 07:30:14	 19.97	 19.96	 19.92	 19.95	 19.90	 19.93
09/03/2011 07:36:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 07:42:14	 19.97	 19.96	 19.92	 19.95	 19.98	 19.93
09/03/2011 07:48:14	 19.97	 19.96	 19.92	 19.95	 20.01	 19.93
09/03/2011 07:54:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 08:00:14	 19.97	 19.96	 19.92	 19.95	 19.90	 19.93
09/03/2011 08:06:14	 19.97	 19.96	 19.92	 19.95	 19.91	 19.93
09/03/2011 08:12:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 08:18:14	 19.97	 19.96	 19.92	 19.95	 19.97	 19.93
09/03/2011 08:24:14	 19.97	 19.96	 19.92	 19.95	 19.96	 19.93
09/03/2011 08:30:15	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 08:36:14	 19.97	 19.96	 19.92	 19.95	 19.95	 19.93
09/03/2011 08:42:14	 19.97	 19.96	 19.92	 19.95	 19.96	 19.93
09/03/2011 08:48:14	 19.97	 19.96	 19.92	 19.94	 19.95	 19.93
09/03/2011 08:54:14	 19.97	 19.96	 19.92	 19.94	 19.95	 19.93
09/03/2011 09:00:14	 19.97	 19.96	 19.92	 19.94	 19.96	 19.93
09/03/2011 09:06:14	 19.97	 19.96	 19.92	 19.94	 19.96	 19.93
09/03/2011 09:12:14	 19.97	 19.96	 19.92	 19.94	 19.96	 19.93
09/03/2011 09:18:14	 19.97	 19.96	 19.92	 19.94	 19.95	 19.93
09/03/2011 09:24:14	 19.97	 19.96	 19.92	 19.94	 19.95	 19.93
09/03/2011 09:30:14	 19.97	 19.96	 19.92	 19.94	 19.95	 19.93
09/03/2011 09:36:14	 19.97	 19.96	 19.92	 19.94	 19.95	 19.93
09/03/2011 09:42:14	 19.97	 19.96	 19.92	 19.94	 19.96	 19.93
09/03/2011 09:48:14	 19.97	 19.96	 19.92	 19.94	 19.95	 19.93
09/03/2011 09:54:14	 19.97	 19.96	 19.92	 19.94	 19.95	 19.93
09/03/2011 10:00:14	 19.97	 19.96	 19.92	 19.94	 19.95	 19.93
09/03/2011 10:06:14	 19.97	 19.96	 19.92	 19.95	 19.96	 19.93
09/03/2011 10:12:14	 19.97	 19.96	 19.92	 19.94	 19.96	 19.93
09/03/2011 10:18:14	 19.97	 19.96	 19.92	 19.94	 19.96	 19.93
09/03/2011 10:24:14	 19.97	 19.96	 19.92	 19.94	 19.95	 19.93
09/03/2011 10:30:14	 19.97	 19.96	 19.92	 19.94	 19.95	 19.93
09/03/2011 10:36:14	 19.97	 19.96	 19.92	 19.94	 19.95	 19.93
09/03/2011 10:42:14	 19.97	 19.96	 19.92	 19.94	 19.95	 19.93
09/03/2011 10:48:14	 19.97	 19.96	 19.92	 19.94	 19.95	 19.93
09/03/2011 10:54:14	 19.97	 19.96	 19.92	 19.94	 19.96	 19.93
09/03/2011 11:00:14	 19.97	 19.96	 19.92	 19.94	 19.97	 19.93
09/03/2011 11:06:14	 19.97	 19.96	 19.92	 19.94	 19.97	 19.93
09/03/2011 11:12:14	 19.97	 19.96	 19.92	 19.94	 19.95	 19.93
09/03/2011 11:18:14	 19.97	 19.96	 19.92	 19.94	 19.97	 19.93
09/03/2011 11:24:14	 19.97	 19.96	 19.92	 19.94	 19.96	 19.93
09/03/2011 11:30:14	 19.97	 19.96	 19.92	 19.94	 19.97	 19.93
09/03/2011 11:36:14	 19.97	 19.96	 19.92	 19.94	 19.98	 19.93
09/03/2011 11:42:14	 19.97	 19.96	 19.92	 19.94	 20.01	 19.93
09/03/2011 11:48:14	 19.97	 19.96	 19.92	 19.94	 20.02	 19.93
09/03/2011 11:54:14	 19.97	 19.96	 19.92	 19.94	 20.03	 19.93
09/03/2011 12:00:14	 19.97	 19.96	 19.92	 19.94	 20.03	 19.93
09/03/2011 12:06:14	 19.97	 19.96	 19.92	 19.94	 20.03	 19.93
09/03/2011 12:12:14	 19.97	 19.96	 19.92	 19.95	 20.04	 19.93
09/03/2011 12:18:14	 19.97	 19.96	 19.92	 19.95	 20.03	 19.93
09/03/2011 12:24:14	 19.97	 19.96	 19.92	 19.95	 20.03	 19.93
09/03/2011 12:30:15	 19.97	 19.96	 19.92	 19.95	 20.04	 19.93
09/03/2011 12:36:14	 19.97	 19.96	 19.92	 19.95	 20.04	 19.93
09/03/2011 12:42:14	 19.98	 19.96	 19.92	 19.95	 20.04	 19.93
09/03/2011 12:48:14	 19.98	 19.96	 19.92	 19.95	 20.05	 19.93
09/03/2011 12:54:14	 19.98	 19.96	 19.92	 19.95	 20.05	 19.93
09/03/2011 13:00:14	 19.98	 19.96	 19.92	 19.95	 20.04	 19.93
09/03/2011 13:06:14	 19.98	 19.97	 19.92	 19.95	 20.04	 19.93
09/03/2011 13:12:14	 19.98	 19.97	 19.92	 19.95	 20.04	 19.93
09/03/2011 13:18:14	 19.98	 19.97	 19.92	 19.95	 20.05	 19.93
09/03/2011 13:24:14	 19.98	 19.97	 19.92	 19.95	 20.04	 19.93
09/03/2011 13:30:14	 19.98	 19.97	 19.92	 19.95	 20.04	 19.93
09/03/2011 13:36:14	 19.98	 19.97	 19.92	 19.95	 20.05	 19.94
09/03/2011 13:42:14	 19.98	 19.97	 19.92	 19.95	 20.04	 19.94
09/03/2011 13:48:14	 19.98	 19.97	 19.92	 19.95	 20.05	 19.94
09/03/2011 13:54:14	 19.98	 19.97	 19.92	 19.95	 20.05	 19.94
09/03/2011 14:00:14	 19.98	 19.97	 19.92	 19.95	 20.05	 19.94
09/03/2011 14:06:14	 19.98	 19.97	 19.92	 19.95	 20.04	 19.94
09/03/2011 14:12:14	 19.98	 19.97	 19.92	 19.95	 20.03	 19.94
09/03/2011 14:18:14	 19.98	 19.97	 19.92	 19.95	 20.05	 19.94
09/03/2011 14:24:14	 19.98	 19.97	 19.92	 19.95	 20.04	 19.94
09/03/2011 14:30:14	 19.98	 19.97	 19.92	 19.95	 20.05	 19.94
09/03/2011 14:36:14	 19.98	 19.97	 19.93	 19.95	 20.05	 19.94
09/03/2011 14:42:14	 19.98	 19.97	 19.92	 19.95	 20.06	 19.94
09/03/2011 14:48:14	 19.98	 19.97	 19.93	 19.95	 20.06	 19.94
09/03/2011 14:54:14	 19.98	 19.97	 19.93	 19.95	 20.05	 19.94
09/03/2011 15:00:14	 19.98	 19.97	 19.93	 19.95	 20.06	 19.94
09/03/2011 15:06:14	 19.98	 19.97	 19.93	 19.95	 20.05	 19.94
09/03/2011 15:12:14	 19.98	 19.97	 19.93	 19.95	 20.06	 19.94
09/03/2011 15:18:14	 19.98	 19.97	 19.93	 19.95	 20.06	 19.94
09/03/2011 15:24:14	 19.98	 19.97	 19.93	 19.96	 20.06	 19.94
09/03/2011 15:30:14	 19.98	 19.97	 19.93	 19.96	 20.07	 19.94
09/03/2011 15:36:14	 19.98	 19.97	 19.93	 19.96	 20.06	 19.94
09/03/2011 15:42:14	 19.98	 19.97	 19.93	 19.96	 20.06	 19.94
09/03/2011 15:48:14	 19.98	 19.98	 19.93	 19.96	 20.07	 19.94
09/03/2011 15:54:14	 19.98	 19.98	 19.93	 19.96	 20.06	 19.94
09/03/2011 16:00:14	 19.98	 19.98	 19.93	 19.96	 20.07	 19.94
09/03/2011 16:06:14	 19.99	 19.98	 19.93	 19.96	 20.06	 19.94
09/03/2011 16:12:14	 19.99	 19.98	 19.93	 19.96	 20.07	 19.94
09/03/2011 16:18:14	 19.99	 19.98	 19.93	 19.96	 20.06	 19.95
09/03/2011 16:24:14	 19.99	 19.98	 19.93	 19.96	 20.06	 19.95
09/03/2011 16:30:14	 19.99	 19.98	 19.93	 19.96	 20.06	 19.95
09/03/2011 16:36:14	 19.99	 19.98	 19.93	 19.96	 20.04	 19.95
09/03/2011 16:42:14	 19.99	 19.98	 19.93	 19.96	 20.05	 19.95
09/03/2011 16:48:14	 19.99	 19.98	 19.93	 19.96	 20.06	 19.95
09/03/2011 16:54:14	 19.99	 19.98	 19.93	 19.96	 20.05	 19.95
09/03/2011 17:00:14	 19.99	 19.98	 19.93	 19.96	 20.06	 19.95
09/03/2011 17:06:14	 19.99	 19.98	 19.93	 19.96	 20.05	 19.95
09/03/2011 17:12:14	 19.99	 19.98	 19.93	 19.96	 20.06	 19.95
09/03/2011 17:18:14	 19.99	 19.98	 19.93	 19.96	 20.06	 19.95
09/03/2011 17:24:14	 19.99	 19.98	 19.93	 19.96	 20.06	 19.95
09/03/2011 17:30:14	 19.99	 19.98	 19.93	 19.96	 20.06	 19.95
09/03/2011 17:36:14	 19.99	 19.98	 19.93	 19.96	 20.07	 19.95
09/03/2011 17:42:14	 19.99	 19.98	 19.93	 19.96	 20.07	 19.95
09/03/2011 17:48:14	 19.99	 19.98	 19.93	 19.96	 20.05	 19.95
09/03/2011 17:54:14	 19.99	 19.98	 19.93	 19.96	 20.07	 19.95
09/03/2011 18:00:14	 19.99	 19.98	 19.93	 19.96	 20.07	 19.95
09/03/2011 18:06:14	 19.99	 19.98	 19.94	 19.96	 20.07	 19.95
09/03/2011 18:12:14	 19.99	 19.98	 19.94	 19.96	 20.06	 19.95
09/03/2011 18:18:14	 19.99	 19.98	 19.94	 19.97	 20.07	 19.95
09/03/2011 18:24:14	 19.99	 19.98	 19.94	 19.97	 20.05	 19.95
09/03/2011 18:30:14	 19.99	 19.98	 19.94	 19.97	 20.06	 19.95
09/03/2011 18:36:14	 19.99	 19.98	 19.94	 19.97	 20.07	 19.95
09/03/2011 18:42:14	 19.99	 19.98	 19.94	 19.97	 20.07	 19.95
09/03/2011 18:48:14	 19.99	 19.98	 19.94	 19.97	 20.07	 19.95
09/03/2011 18:54:14	 19.99	 19.98	 19.94	 19.97	 20.07	 19.95
09/03/2011 19:00:14	 19.99	 19.98	 19.94	 19.97	 20.07	 19.95
09/03/2011 19:06:14	 19.99	 19.98	 19.94	 19.97	 20.07	 19.95
09/03/2011 19:12:14	 19.99	 19.99	 19.94	 19.97	 20.07	 19.95
09/03/2011 19:18:14	 19.99	 19.98	 19.94	 19.97	 20.07	 19.96
09/03/2011 19:24:14	 19.99	 19.99	 19.94	 19.97	 20.07	 19.96
09/03/2011 19:30:14	 19.99	 19.99	 19.94	 19.97	 20.07	 19.96
09/03/2011 19:36:14	 19.99	 19.99	 19.94	 19.97	 20.06	 19.96
09/03/2011 19:42:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 19:48:14	 19.99	 19.99	 19.94	 19.97	 20.06	 19.96
09/03/2011 19:54:14	 19.99	 19.99	 19.94	 19.97	 20.06	 19.96
09/03/2011 20:00:14	 19.99	 19.99	 19.94	 19.97	 20.06	 19.96
09/03/2011 20:06:14	 19.99	 19.99	 19.94	 19.97	 20.06	 19.96
09/03/2011 20:12:14	 19.99	 19.99	 19.94	 19.97	 20.06	 19.96
09/03/2011 20:18:14	 19.99	 19.99	 19.94	 19.97	 20.06	 19.96
09/03/2011 20:24:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 20:30:14	 19.99	 19.99	 19.94	 19.97	 20.06	 19.96
09/03/2011 20:36:14	 19.99	 19.99	 19.94	 19.97	 20.04	 19.96
09/03/2011 20:42:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 20:48:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 20:54:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 21:00:14	 19.99	 19.99	 19.94	 19.97	 20.06	 19.96
09/03/2011 21:06:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 21:12:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 21:18:14	 19.99	 19.99	 19.94	 19.97	 20.04	 19.96
09/03/2011 21:24:14	 19.99	 19.99	 19.94	 19.97	 20.04	 19.96
09/03/2011 21:30:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 21:36:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 21:42:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 21:48:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 21:54:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 22:00:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 22:06:14	 19.99	 19.99	 19.94	 19.97	 20.04	 19.96
09/03/2011 22:12:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 22:18:14	 19.99	 19.99	 19.94	 19.97	 20.04	 19.96
09/03/2011 22:24:14	 19.99	 19.99	 19.94	 19.97	 20.04	 19.96
09/03/2011 22:30:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 22:36:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 22:42:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/03/2011 22:48:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/03/2011 22:54:14	 19.99	 19.99	 19.94	 19.97	 20.04	 19.96
09/03/2011 23:00:14	 19.99	 19.99	 19.94	 19.97	 20.04	 19.96
09/03/2011 23:06:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 23:12:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 23:18:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 23:24:14	 19.99	 19.99	 19.94	 19.97	 20.04	 19.96
09/03/2011 23:30:15	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 23:36:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 23:42:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 23:48:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/03/2011 23:54:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/04/2011 00:00:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/04/2011 00:06:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/04/2011 00:12:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 00:18:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 00:24:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/04/2011 00:30:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 00:36:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 00:42:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 00:48:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 00:54:14	 20.00	 19.99	 19.95	 19.98	 20.04	 19.96
09/04/2011 01:00:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 01:06:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 01:12:14	 20.00	 19.99	 19.95	 19.98	 20.03	 19.96
09/04/2011 01:18:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 01:24:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 01:30:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 01:36:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 01:42:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 01:48:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 01:54:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 02:00:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 02:06:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 02:12:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 02:18:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 02:24:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 02:30:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 02:36:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 02:42:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 02:48:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 02:54:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 03:00:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 03:06:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 03:12:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 03:18:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 03:24:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 03:30:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 03:36:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 03:42:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 03:48:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 03:54:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 04:00:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 04:06:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 04:12:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 04:18:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 04:24:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 04:30:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 04:36:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 04:42:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 04:48:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 04:54:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 05:00:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 05:06:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 05:12:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 05:18:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 05:24:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 05:30:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 05:36:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 05:42:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 05:48:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 05:54:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.97
09/04/2011 06:00:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.97
09/04/2011 06:06:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.97
09/04/2011 06:12:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 06:18:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 06:24:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 06:30:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 06:36:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 06:42:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 06:48:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.97
09/04/2011 06:54:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 07:00:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 07:06:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.97
09/04/2011 07:12:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 07:18:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 07:24:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.97
09/04/2011 07:30:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 07:36:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 07:42:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 07:48:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.97
09/04/2011 07:54:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.97
09/04/2011 08:00:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.97
09/04/2011 08:06:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 08:12:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.97
09/04/2011 08:18:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 08:24:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 08:30:15	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 08:36:14	 20.00	 19.99	 19.94	 19.98	 20.01	 19.96
09/04/2011 08:42:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 08:48:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 08:54:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 09:00:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 09:06:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 09:12:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 09:18:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 09:24:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 09:30:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 09:36:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 09:42:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 09:48:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 09:54:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 10:00:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 10:06:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 10:12:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 10:18:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 10:24:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 10:30:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 10:36:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 10:42:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 10:48:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 10:54:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 11:00:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 11:06:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 11:12:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 11:18:14	 20.00	 19.99	 19.94	 19.98	 20.01	 19.96
09/04/2011 11:24:14	 20.00	 19.99	 19.94	 19.98	 20.01	 19.96
09/04/2011 11:30:14	 20.00	 19.99	 19.94	 19.98	 20.01	 19.96
09/04/2011 11:36:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 11:42:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 11:48:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/04/2011 11:54:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.97
09/04/2011 12:00:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 12:06:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 12:12:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.97
09/04/2011 12:18:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.97
09/04/2011 12:24:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.97
09/04/2011 12:30:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.97
09/04/2011 12:36:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.97
09/04/2011 12:42:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.97
09/04/2011 12:48:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 12:54:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.97
09/04/2011 13:00:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/04/2011 13:06:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.97
09/04/2011 13:12:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.97
09/04/2011 13:18:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.97
09/04/2011 13:24:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.97
09/04/2011 13:30:14	 20.00	 19.99	 19.95	 19.98	 20.02	 19.97
09/04/2011 13:36:14	 20.00	 19.99	 19.95	 19.98	 20.02	 19.97
09/04/2011 13:42:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.97
09/04/2011 13:48:16	 20.00	 19.99	 19.94	 19.98	 20.03	 19.97
09/04/2011 13:54:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/04/2011 14:00:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.97
09/04/2011 14:06:14	 20.00	 19.99	 19.94	 19.98	 20.05	 19.97
09/04/2011 14:12:14	 20.00	 19.99	 19.94	 19.98	 20.05	 19.97
09/04/2011 14:18:14	 20.00	 19.99	 19.94	 19.98	 20.06	 19.97
09/04/2011 14:24:14	 20.00	 19.99	 19.95	 19.98	 20.05	 19.97
09/04/2011 14:30:14	 20.00	 19.99	 19.95	 19.98	 20.04	 19.97
09/04/2011 14:36:14	 20.00	 19.99	 19.95	 19.98	 20.05	 19.97
09/04/2011 14:42:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.97
09/04/2011 14:48:14	 20.00	 19.99	 19.95	 19.98	 20.05	 19.97
09/04/2011 14:54:14	 20.00	 19.99	 19.95	 19.98	 20.04	 19.97
09/04/2011 15:00:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.97
09/04/2011 15:06:14	 20.00	 19.99	 19.95	 19.98	 20.05	 19.97
09/04/2011 15:12:15	 20.00	 20.00	 19.94	 19.98	 20.05	 19.97
09/04/2011 15:18:14	 20.00	 20.00	 19.94	 19.98	 20.05	 19.97
09/04/2011 15:24:14	 20.00	 19.99	 19.95	 19.98	 20.04	 19.97
09/04/2011 15:30:14	 20.00	 19.99	 19.95	 19.98	 20.00	 19.97
09/04/2011 15:36:14	 20.00	 19.99	 19.95	 19.98	 20.00	 19.97
09/04/2011 15:42:14	 20.00	 19.99	 19.95	 19.98	 19.98	 19.97
09/04/2011 15:48:14	 20.00	 19.99	 19.95	 19.98	 20.00	 19.97
09/04/2011 15:54:14	 20.00	 19.99	 19.95	 19.98	 19.99	 19.97
09/04/2011 16:00:14	 20.00	 19.99	 19.94	 19.98	 19.99	 19.97
09/04/2011 16:06:14	 20.00	 19.99	 19.94	 19.98	 19.99	 19.97
09/04/2011 16:12:14	 20.00	 19.99	 19.95	 19.98	 19.99	 19.97
09/04/2011 16:18:14	 20.00	 19.99	 19.94	 19.98	 19.99	 19.97
09/04/2011 16:24:14	 20.00	 19.99	 19.94	 19.98	 19.97	 19.97
09/04/2011 16:30:14	 20.00	 19.99	 19.94	 19.98	 19.98	 19.96
09/04/2011 16:36:14	 20.00	 19.99	 19.94	 19.98	 19.98	 19.97
09/04/2011 16:42:14	 20.00	 19.99	 19.94	 19.98	 19.98	 19.96
09/04/2011 16:48:14	 20.00	 19.99	 19.94	 19.98	 19.99	 19.96
09/04/2011 16:54:14	 20.00	 19.99	 19.94	 19.98	 19.99	 19.96
09/04/2011 17:00:14	 20.00	 19.99	 19.94	 19.98	 19.99	 19.96
09/04/2011 17:06:14	 20.00	 19.99	 19.94	 19.98	 19.99	 19.96
09/04/2011 17:12:14	 20.00	 19.99	 19.94	 19.98	 19.98	 19.96
09/04/2011 17:18:14	 20.00	 19.99	 19.94	 19.98	 19.99	 19.96
09/04/2011 17:24:14	 20.00	 19.99	 19.94	 19.98	 19.98	 19.96
09/04/2011 17:30:14	 19.99	 19.99	 19.94	 19.98	 19.99	 19.96
09/04/2011 17:36:14	 20.00	 19.99	 19.94	 19.97	 19.99	 19.96
09/04/2011 17:42:14	 20.00	 19.99	 19.94	 19.97	 19.97	 19.96
09/04/2011 17:48:14	 20.00	 19.99	 19.94	 19.97	 19.99	 19.96
09/04/2011 17:54:14	 20.00	 19.99	 19.94	 19.97	 19.99	 19.96
09/04/2011 18:00:14	 20.00	 19.99	 19.94	 19.97	 19.98	 19.96
09/04/2011 18:06:14	 19.99	 19.99	 19.94	 19.97	 20.00	 19.96
09/04/2011 18:12:14	 20.00	 19.99	 19.94	 19.97	 19.98	 19.96
09/04/2011 18:18:14	 19.99	 19.99	 19.94	 19.97	 19.98	 19.96
09/04/2011 18:24:14	 19.99	 19.99	 19.94	 19.97	 19.99	 19.96
09/04/2011 18:30:14	 19.99	 19.99	 19.94	 19.97	 20.00	 19.96
09/04/2011 18:36:14	 19.99	 19.99	 19.94	 19.97	 19.99	 19.96
09/04/2011 18:42:14	 19.99	 19.98	 19.94	 19.97	 20.00	 19.96
09/04/2011 18:48:14	 19.99	 19.98	 19.94	 19.97	 19.99	 19.96
09/04/2011 18:54:14	 19.99	 19.98	 19.94	 19.97	 19.98	 19.96
09/04/2011 19:00:14	 19.99	 19.98	 19.94	 19.97	 19.98	 19.96
09/04/2011 19:06:14	 19.99	 19.98	 19.94	 19.97	 19.96	 19.96
09/04/2011 19:12:14	 19.99	 19.98	 19.94	 19.97	 19.98	 19.96
09/04/2011 19:18:14	 19.99	 19.98	 19.94	 19.97	 19.98	 19.96
09/04/2011 19:24:14	 19.99	 19.98	 19.94	 19.97	 19.98	 19.96
09/04/2011 19:30:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.96
09/04/2011 19:36:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.96
09/04/2011 19:42:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.96
09/04/2011 19:48:14	 19.99	 19.98	 19.94	 19.97	 19.98	 19.96
09/04/2011 19:54:14	 19.99	 19.98	 19.94	 19.97	 19.98	 19.95
09/04/2011 20:00:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.95
09/04/2011 20:06:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.95
09/04/2011 20:12:14	 19.99	 19.98	 19.94	 19.97	 19.98	 19.95
09/04/2011 20:18:14	 19.99	 19.98	 19.94	 19.97	 19.99	 19.95
09/04/2011 20:24:14	 19.99	 19.98	 19.94	 19.97	 19.98	 19.95
09/04/2011 20:30:14	 19.99	 19.98	 19.94	 19.97	 19.98	 19.95
09/04/2011 20:36:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.95
09/04/2011 20:42:14	 19.99	 19.98	 19.94	 19.97	 19.98	 19.95
09/04/2011 20:48:14	 19.99	 19.98	 19.94	 19.97	 19.98	 19.95
09/04/2011 20:54:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.95
09/04/2011 21:00:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.95
09/04/2011 21:06:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.95
09/04/2011 21:12:15	 19.99	 19.98	 19.94	 19.97	 19.97	 19.95
09/04/2011 21:18:14	 19.99	 19.98	 19.94	 19.97	 19.98	 19.95
09/04/2011 21:24:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.95
09/04/2011 21:30:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.95
09/04/2011 21:36:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.95
09/04/2011 21:42:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.95
09/04/2011 21:48:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.95
09/04/2011 21:54:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.95
09/04/2011 22:00:14	 19.99	 19.98	 19.94	 19.97	 19.97	 19.95
09/04/2011 22:06:14	 19.99	 19.98	 19.94	 19.97	 19.96	 19.95
09/04/2011 22:12:14	 19.99	 19.98	 19.94	 19.96	 19.97	 19.95
09/04/2011 22:18:14	 19.99	 19.98	 19.94	 19.96	 19.97	 19.95
09/04/2011 22:24:14	 19.99	 19.98	 19.94	 19.96	 19.96	 19.95
09/04/2011 22:30:14	 19.99	 19.98	 19.94	 19.96	 19.97	 19.95
09/04/2011 22:36:14	 19.99	 19.98	 19.94	 19.96	 19.97	 19.95
09/04/2011 22:42:14	 19.99	 19.98	 19.94	 19.96	 19.97	 19.95
09/04/2011 22:48:14	 19.99	 19.97	 19.94	 19.96	 19.96	 19.95
09/04/2011 22:54:14	 19.99	 19.97	 19.94	 19.96	 19.96	 19.95
09/04/2011 23:00:14	 19.99	 19.97	 19.94	 19.96	 19.95	 19.95
09/04/2011 23:06:14	 19.99	 19.97	 19.94	 19.96	 19.96	 19.95
09/04/2011 23:12:14	 19.99	 19.97	 19.93	 19.96	 19.96	 19.95
09/04/2011 23:18:14	 19.99	 19.97	 19.93	 19.96	 19.95	 19.95
09/04/2011 23:24:14	 19.99	 19.97	 19.94	 19.96	 19.95	 19.95
09/04/2011 23:30:14	 19.99	 19.97	 19.93	 19.96	 19.95	 19.95
09/04/2011 23:36:14	 19.99	 19.97	 19.93	 19.96	 19.95	 19.95
09/04/2011 23:42:14	 19.99	 19.97	 19.93	 19.96	 19.96	 19.95
09/04/2011 23:48:14	 19.99	 19.97	 19.94	 19.96	 19.97	 19.95
09/04/2011 23:54:14	 19.99	 19.97	 19.93	 19.96	 19.97	 19.95
09/05/2011 00:00:14	 19.99	 19.97	 19.93	 19.96	 19.96	 19.95
09/05/2011 00:06:14	 19.98	 19.97	 19.93	 19.96	 19.97	 19.95
09/05/2011 00:12:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.95
09/05/2011 00:18:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.95
09/05/2011 00:24:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.95
09/05/2011 00:30:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.95
09/05/2011 00:36:14	 19.99	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 00:42:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.95
09/05/2011 00:48:14	 19.98	 19.97	 19.93	 19.96	 19.97	 19.95
09/05/2011 00:54:14	 19.98	 19.97	 19.93	 19.96	 19.97	 19.95
09/05/2011 01:00:14	 19.98	 19.97	 19.93	 19.96	 19.97	 19.95
09/05/2011 01:06:14	 19.99	 19.97	 19.93	 19.96	 19.96	 19.95
09/05/2011 01:12:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 01:18:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 01:24:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 01:30:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 01:36:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 01:42:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 01:48:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 01:54:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 02:00:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 02:06:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 02:12:14	 19.98	 19.97	 19.93	 19.96	 19.95	 19.94
09/05/2011 02:18:14	 19.98	 19.97	 19.93	 19.96	 19.95	 19.94
09/05/2011 02:24:14	 19.98	 19.97	 19.93	 19.96	 19.95	 19.94
09/05/2011 02:30:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 02:36:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 02:42:14	 19.98	 19.97	 19.93	 19.96	 19.95	 19.94
09/05/2011 02:48:14	 19.98	 19.97	 19.93	 19.96	 19.94	 19.94
09/05/2011 02:54:14	 19.98	 19.97	 19.93	 19.96	 19.95	 19.94
09/05/2011 03:00:14	 19.98	 19.97	 19.93	 19.96	 19.95	 19.94
09/05/2011 03:06:14	 19.98	 19.97	 19.93	 19.96	 19.95	 19.94
09/05/2011 03:12:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 03:18:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 03:24:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 03:30:14	 19.98	 19.97	 19.93	 19.96	 19.97	 19.94
09/05/2011 03:36:14	 19.98	 19.97	 19.93	 19.96	 19.96	 19.94
09/05/2011 03:42:14	 19.98	 19.97	 19.93	 19.96	 19.95	 19.94
09/05/2011 03:48:14	 19.98	 19.97	 19.93	 19.96	 19.95	 19.94
09/05/2011 03:54:14	 19.98	 19.97	 19.92	 19.96	 19.94	 19.94
09/05/2011 04:00:14	 19.98	 19.97	 19.93	 19.96	 19.95	 19.94
09/05/2011 04:06:14	 19.98	 19.97	 19.93	 19.96	 19.95	 19.94
09/05/2011 04:12:14	 19.98	 19.97	 19.93	 19.96	 19.94	 19.94
09/05/2011 04:18:14	 19.98	 19.97	 19.93	 19.96	 19.94	 19.94
09/05/2011 04:24:14	 19.98	 19.97	 19.93	 19.96	 19.94	 19.94
09/05/2011 04:30:14	 19.98	 19.97	 19.93	 19.96	 19.94	 19.94
09/05/2011 04:36:14	 19.98	 19.97	 19.93	 19.96	 19.94	 19.94
09/05/2011 04:42:14	 19.98	 19.97	 19.93	 19.96	 19.95	 19.94
09/05/2011 04:48:14	 19.98	 19.97	 19.92	 19.96	 19.95	 19.94
09/05/2011 04:54:14	 19.98	 19.97	 19.93	 19.96	 19.97	 19.94
09/05/2011 05:00:14	 19.98	 19.97	 19.93	 19.95	 19.95	 19.94
09/05/2011 05:06:14	 19.98	 19.97	 19.92	 19.95	 19.94	 19.94
09/05/2011 05:12:14	 19.98	 19.97	 19.93	 19.95	 19.96	 19.94
09/05/2011 05:18:14	 19.98	 19.97	 19.92	 19.95	 19.97	 19.94
09/05/2011 05:24:14	 19.98	 19.97	 19.92	 19.95	 19.99	 19.94
09/05/2011 05:30:14	 19.98	 19.97	 19.92	 19.95	 19.99	 19.94
09/05/2011 05:36:14	 19.98	 19.97	 19.92	 19.95	 20.00	 19.94
09/05/2011 05:42:14	 19.98	 19.97	 19.92	 19.95	 20.00	 19.94
09/05/2011 05:48:14	 19.98	 19.97	 19.92	 19.95	 20.01	 19.94
09/05/2011 05:54:14	 19.98	 19.97	 19.92	 19.95	 20.01	 19.94
09/05/2011 06:00:14	 19.98	 19.97	 19.92	 19.95	 20.00	 19.94
09/05/2011 06:06:14	 19.98	 19.97	 19.92	 19.95	 20.01	 19.94
09/05/2011 06:12:14	 19.98	 19.97	 19.92	 19.96	 20.00	 19.94
09/05/2011 06:18:14	 19.98	 19.97	 19.92	 19.96	 20.00	 19.94
09/05/2011 06:24:14	 19.98	 19.97	 19.92	 19.95	 20.00	 19.94
09/05/2011 06:30:14	 19.98	 19.97	 19.92	 19.96	 20.01	 19.94
09/05/2011 06:36:14	 19.98	 19.97	 19.92	 19.96	 20.01	 19.94
09/05/2011 06:42:14	 19.98	 19.97	 19.92	 19.96	 20.01	 19.94
09/05/2011 06:48:14	 19.98	 19.97	 19.92	 19.95	 20.01	 19.94
09/05/2011 06:54:14	 19.98	 19.97	 19.92	 19.95	 20.01	 19.94
09/05/2011 07:00:14	 19.98	 19.97	 19.92	 19.96	 20.01	 19.94
09/05/2011 07:06:14	 19.98	 19.97	 19.93	 19.96	 20.02	 19.94
09/05/2011 07:12:14	 19.98	 19.97	 19.93	 19.96	 20.06	 19.94
09/05/2011 07:18:14	 19.98	 19.97	 19.93	 19.96	 20.02	 19.94
09/05/2011 07:24:14	 19.98	 19.97	 19.92	 19.96	 19.98	 19.94
09/05/2011 07:30:14	 19.98	 19.97	 19.92	 19.96	 19.96	 19.94
09/05/2011 07:36:14	 19.98	 19.97	 19.92	 19.95	 19.99	 19.94
09/05/2011 07:42:14	 19.98	 19.97	 19.93	 19.96	 20.04	 19.94
09/05/2011 07:48:14	 19.98	 19.97	 19.93	 19.96	 20.06	 19.94
09/05/2011 07:54:14	 19.98	 19.97	 19.92	 19.96	 19.99	 19.94
09/05/2011 08:00:14	 19.98	 19.97	 19.92	 19.96	 19.96	 19.94
09/05/2011 08:06:14	 19.98	 19.97	 19.92	 19.96	 19.96	 19.94
09/05/2011 08:12:14	 19.98	 19.97	 19.92	 19.96	 20.00	 19.94
09/05/2011 08:18:14	 19.98	 19.97	 19.93	 19.96	 20.05	 19.94
09/05/2011 08:24:14	 19.98	 19.97	 19.92	 19.96	 20.01	 19.94
09/05/2011 08:30:14	 19.98	 19.97	 19.92	 19.96	 19.97	 19.94
09/05/2011 08:36:14	 19.98	 19.97	 19.92	 19.96	 19.96	 19.94
09/05/2011 08:42:14	 19.98	 19.97	 19.92	 19.96	 19.99	 19.94
09/05/2011 08:48:14	 19.98	 19.97	 19.92	 19.96	 20.03	 19.94
09/05/2011 08:54:14	 19.98	 19.97	 19.93	 19.96	 20.06	 19.94
09/05/2011 09:00:14	 19.98	 19.97	 19.92	 19.96	 20.01	 19.94
09/05/2011 09:06:14	 19.98	 19.97	 19.92	 19.96	 19.97	 19.94
09/05/2011 09:12:14	 19.98	 19.97	 19.92	 19.96	 19.97	 19.94
09/05/2011 09:18:14	 19.98	 19.97	 19.92	 19.96	 19.99	 19.94
09/05/2011 09:24:14	 19.98	 19.97	 19.92	 19.96	 20.02	 19.94
09/05/2011 09:30:14	 19.98	 19.97	 19.93	 19.96	 20.05	 19.94
09/05/2011 09:36:14	 19.98	 19.97	 19.92	 19.96	 20.01	 19.94
09/05/2011 09:42:14	 19.98	 19.97	 19.92	 19.96	 19.98	 19.94
09/05/2011 09:48:14	 19.98	 19.97	 19.92	 19.96	 19.97	 19.94
09/05/2011 09:54:14	 19.98	 19.97	 19.92	 19.96	 19.99	 19.94
09/05/2011 10:00:14	 19.98	 19.97	 19.92	 19.96	 20.02	 19.94
09/05/2011 10:06:14	 19.98	 19.97	 19.92	 19.96	 20.01	 19.94
09/05/2011 10:12:14	 19.98	 19.97	 19.92	 19.96	 20.01	 19.94
09/05/2011 10:18:14	 19.98	 19.97	 19.92	 19.96	 20.02	 19.94
09/05/2011 10:24:14	 19.98	 19.97	 19.92	 19.96	 20.02	 19.94
09/05/2011 10:30:14	 19.98	 19.97	 19.92	 19.96	 20.02	 19.94
09/05/2011 10:36:14	 19.98	 19.97	 19.92	 19.96	 20.02	 19.94
09/05/2011 10:42:14	 19.98	 19.97	 19.92	 19.96	 20.01	 19.94
09/05/2011 10:48:14	 19.98	 19.97	 19.92	 19.96	 20.01	 19.94
09/05/2011 10:54:14	 19.98	 19.97	 19.92	 19.96	 20.02	 19.94
09/05/2011 11:00:14	 19.98	 19.97	 19.92	 19.96	 20.01	 19.94
09/05/2011 11:06:14	 19.98	 19.97	 19.92	 19.96	 20.01	 19.94
09/05/2011 11:12:14	 19.98	 19.97	 19.92	 19.96	 20.01	 19.94
09/05/2011 11:18:14	 19.98	 19.97	 19.92	 19.96	 20.02	 19.94
09/05/2011 11:24:14	 19.98	 19.97	 19.92	 19.96	 20.02	 19.94
09/05/2011 11:30:14	 19.98	 19.97	 19.92	 19.96	 20.02	 19.94
09/05/2011 11:36:14	 19.98	 19.97	 19.92	 19.96	 20.02	 19.94
09/05/2011 11:42:14	 19.98	 19.97	 19.92	 19.96	 20.02	 19.94
09/05/2011 11:48:14	 19.98	 19.97	 19.92	 19.96	 20.01	 19.94
09/05/2011 11:54:14	 19.98	 19.97	 19.92	 19.96	 20.03	 19.94
09/05/2011 12:00:14	 19.98	 19.97	 19.92	 19.96	 20.03	 19.94
09/05/2011 12:06:14	 19.98	 19.97	 19.93	 19.96	 20.02	 19.94
09/05/2011 12:12:14	 19.98	 19.97	 19.93	 19.96	 20.03	 19.94
09/05/2011 12:18:14	 19.98	 19.97	 19.93	 19.96	 20.04	 19.94
09/05/2011 12:24:14	 19.98	 19.97	 19.93	 19.96	 20.03	 19.94
09/05/2011 12:30:14	 19.98	 19.98	 19.93	 19.96	 20.03	 19.95
09/05/2011 12:36:14	 19.98	 19.98	 19.93	 19.96	 20.03	 19.95
09/05/2011 12:42:14	 19.98	 19.98	 19.93	 19.96	 20.03	 19.95
09/05/2011 12:48:14	 19.98	 19.98	 19.93	 19.96	 20.03	 19.95
09/05/2011 12:54:14	 19.98	 19.98	 19.93	 19.96	 20.03	 19.95
09/05/2011 13:00:14	 19.98	 19.98	 19.93	 19.96	 20.01	 19.95
09/05/2011 13:06:14	 19.98	 19.98	 19.93	 19.96	 20.03	 19.95
09/05/2011 13:12:14	 19.99	 19.98	 19.93	 19.96	 20.03	 19.95
09/05/2011 13:18:14	 19.98	 19.98	 19.93	 19.96	 20.02	 19.95
09/05/2011 13:24:14	 19.98	 19.98	 19.93	 19.96	 20.03	 19.95
09/05/2011 13:30:14	 19.99	 19.97	 19.93	 19.96	 20.03	 19.95
09/05/2011 13:36:14	 19.98	 19.98	 19.93	 19.96	 20.02	 19.95
09/05/2011 13:42:14	 19.98	 19.98	 19.93	 19.96	 20.03	 19.95
09/05/2011 13:48:15	 19.98	 19.97	 19.93	 19.96	 20.02	 19.95
09/05/2011 13:54:14	 19.99	 19.98	 19.93	 19.96	 20.03	 19.95
09/05/2011 14:00:14	 19.99	 19.98	 19.93	 19.96	 20.04	 19.95
09/05/2011 14:06:14	 19.99	 19.98	 19.93	 19.96	 20.04	 19.95
09/05/2011 14:12:14	 19.99	 19.98	 19.93	 19.96	 20.04	 19.95
09/05/2011 14:18:14	 19.99	 19.98	 19.93	 19.96	 20.02	 19.95
09/05/2011 14:24:14	 19.99	 19.98	 19.93	 19.96	 20.04	 19.95
09/05/2011 14:30:14	 19.99	 19.98	 19.93	 19.96	 20.04	 19.95
09/05/2011 14:36:14	 19.99	 19.98	 19.93	 19.96	 20.05	 19.95
09/05/2011 14:42:14	 19.99	 19.98	 19.93	 19.96	 20.05	 19.95
09/05/2011 14:48:14	 19.99	 19.98	 19.93	 19.96	 20.04	 19.95
09/05/2011 14:54:14	 19.99	 19.98	 19.93	 19.96	 20.05	 19.95
09/05/2011 15:00:14	 19.99	 19.98	 19.93	 19.96	 20.04	 19.95
09/05/2011 15:06:14	 19.99	 19.98	 19.93	 19.96	 20.05	 19.95
09/05/2011 15:12:14	 19.99	 19.98	 19.93	 19.96	 20.05	 19.95
09/05/2011 15:18:14	 19.99	 19.98	 19.93	 19.96	 20.05	 19.95
09/05/2011 15:24:14	 19.99	 19.98	 19.93	 19.96	 20.05	 19.95
09/05/2011 15:30:14	 19.99	 19.98	 19.93	 19.96	 20.04	 19.95
09/05/2011 15:36:14	 19.99	 19.98	 19.93	 19.96	 20.03	 19.95
09/05/2011 15:42:14	 19.99	 19.98	 19.93	 19.96	 20.05	 19.95
09/05/2011 15:48:14	 19.99	 19.98	 19.93	 19.97	 20.03	 19.95
09/05/2011 15:54:14	 19.99	 19.98	 19.93	 19.97	 20.04	 19.95
09/05/2011 16:00:14	 19.99	 19.98	 19.93	 19.97	 20.04	 19.95
09/05/2011 16:06:14	 19.99	 19.98	 19.93	 19.96	 20.04	 19.95
09/05/2011 16:12:14	 19.99	 19.98	 19.93	 19.97	 20.04	 19.95
09/05/2011 16:18:14	 19.99	 19.98	 19.93	 19.97	 20.04	 19.95
09/05/2011 16:24:14	 19.99	 19.98	 19.93	 19.97	 20.04	 19.95
09/05/2011 16:30:14	 19.99	 19.98	 19.93	 19.97	 20.05	 19.95
09/05/2011 16:36:14	 19.99	 19.98	 19.93	 19.97	 20.06	 19.95
09/05/2011 16:42:14	 19.99	 19.98	 19.93	 19.97	 20.05	 19.95
09/05/2011 16:48:14	 19.99	 19.98	 19.93	 19.97	 20.05	 19.95
09/05/2011 16:54:14	 19.99	 19.98	 19.94	 19.97	 20.06	 19.95
09/05/2011 17:00:14	 19.99	 19.98	 19.94	 19.97	 20.05	 19.95
09/05/2011 17:06:14	 19.99	 19.98	 19.94	 19.97	 20.05	 19.95
09/05/2011 17:12:14	 19.99	 19.98	 19.94	 19.97	 20.05	 19.95
09/05/2011 17:18:14	 19.99	 19.98	 19.94	 19.97	 20.05	 19.95
09/05/2011 17:24:14	 19.99	 19.98	 19.94	 19.97	 20.04	 19.95
09/05/2011 17:30:14	 19.99	 19.98	 19.94	 19.97	 20.05	 19.95
09/05/2011 17:36:14	 19.99	 19.98	 19.94	 19.97	 20.04	 19.95
09/05/2011 17:42:14	 19.99	 19.98	 19.94	 19.97	 20.05	 19.95
09/05/2011 17:48:14	 19.99	 19.98	 19.94	 19.97	 20.05	 19.95
09/05/2011 17:54:14	 19.99	 19.98	 19.94	 19.97	 20.05	 19.95
09/05/2011 18:00:14	 19.99	 19.98	 19.94	 19.97	 20.05	 19.95
09/05/2011 18:06:14	 19.99	 19.98	 19.94	 19.97	 20.06	 19.95
09/05/2011 18:12:14	 19.99	 19.98	 19.94	 19.97	 20.06	 19.96
09/05/2011 18:18:14	 19.99	 19.99	 19.94	 19.97	 20.06	 19.96
09/05/2011 18:24:14	 19.99	 19.99	 19.94	 19.97	 20.06	 19.96
09/05/2011 18:30:14	 19.99	 19.99	 19.94	 19.97	 20.06	 19.96
09/05/2011 18:36:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 18:42:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 18:48:14	 19.99	 19.99	 19.94	 19.97	 20.06	 19.96
09/05/2011 18:54:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 19:00:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 19:06:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 19:12:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 19:18:14	 19.99	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 19:24:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 19:30:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 19:36:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 19:42:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 19:48:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 19:54:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 20:00:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 20:06:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 20:12:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 20:18:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 20:24:14	 20.00	 19.99	 19.94	 19.97	 20.06	 19.96
09/05/2011 20:30:14	 19.99	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 20:36:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 20:42:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 20:48:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 20:54:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 21:00:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 21:06:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 21:12:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 21:18:14	 20.00	 19.99	 19.94	 19.97	 20.05	 19.96
09/05/2011 21:24:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 21:30:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 21:36:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 21:42:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 21:48:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 21:54:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 22:00:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 22:06:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 22:12:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 22:18:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 22:24:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 22:30:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 22:36:14	 20.00	 19.99	 19.94	 19.97	 20.04	 19.96
09/05/2011 22:42:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.96
09/05/2011 22:48:14	 20.00	 19.99	 19.94	 19.97	 20.02	 19.96
09/05/2011 22:54:14	 20.00	 19.99	 19.94	 19.97	 20.02	 19.96
09/05/2011 23:00:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/05/2011 23:06:14	 20.00	 19.99	 19.94	 19.97	 20.03	 19.96
09/05/2011 23:12:14	 20.00	 19.99	 19.94	 19.97	 20.03	 19.96
09/05/2011 23:18:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/05/2011 23:24:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/05/2011 23:30:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/05/2011 23:36:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/05/2011 23:42:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/05/2011 23:48:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/05/2011 23:54:14	 20.00	 19.99	 19.95	 19.98	 20.06	 19.96
09/06/2011 00:00:14	 20.00	 19.99	 19.95	 19.98	 20.08	 19.96
09/06/2011 00:06:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 00:12:14	 20.00	 19.99	 19.94	 19.97	 19.98	 19.96
09/06/2011 00:18:14	 20.00	 19.99	 19.94	 19.98	 20.00	 19.96
09/06/2011 00:24:16	 20.00	 19.99	 19.95	 19.98	 20.06	 19.96
09/06/2011 00:30:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/06/2011 00:36:14	 20.00	 19.99	 19.94	 19.97	 20.00	 19.96
09/06/2011 00:42:14	 20.00	 19.99	 19.94	 19.97	 19.99	 19.96
09/06/2011 00:48:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/06/2011 00:54:15	 20.00	 19.99	 19.94	 19.98	 20.06	 19.96
09/06/2011 01:00:14	 20.00	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 01:06:14	 20.00	 19.99	 19.94	 19.97	 19.96	 19.96
09/06/2011 01:12:14	 19.99	 19.99	 19.94	 19.97	 19.98	 19.96
09/06/2011 01:18:14	 19.99	 19.99	 19.94	 19.97	 20.02	 19.96
09/06/2011 01:24:14	 20.00	 19.99	 19.94	 19.97	 20.02	 19.96
09/06/2011 01:30:14	 19.99	 19.99	 19.94	 19.97	 20.01	 19.96
09/06/2011 01:36:14	 19.99	 19.99	 19.94	 19.97	 20.02	 19.96
09/06/2011 01:42:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 01:48:14	 20.00	 19.99	 19.94	 19.97	 20.02	 19.96
09/06/2011 01:54:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/06/2011 02:00:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 02:06:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 02:12:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 02:18:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 02:24:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 02:30:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 02:36:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 02:42:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 02:48:14	 20.00	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 02:54:14	 20.00	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 03:00:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 03:06:14	 19.99	 19.99	 19.94	 19.98	 20.00	 19.96
09/06/2011 03:12:14	 19.99	 19.99	 19.94	 19.97	 20.01	 19.96
09/06/2011 03:18:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 03:24:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 03:30:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 03:36:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 03:42:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 03:48:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 03:54:14	 19.99	 19.99	 19.94	 19.97	 20.01	 19.96
09/06/2011 04:00:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 04:06:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 04:12:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 04:18:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 04:24:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 04:30:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 04:36:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 04:42:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 04:48:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 04:54:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 05:00:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 05:06:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 05:12:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 05:18:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/06/2011 05:24:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 05:30:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 05:36:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 05:42:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 05:48:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 05:54:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 06:00:14	 19.99	 19.99	 19.94	 19.98	 20.03	 19.96
09/06/2011 06:06:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 06:12:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 06:18:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 06:24:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 06:30:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 06:36:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 06:42:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 06:48:14	 19.99	 19.99	 19.94	 19.98	 20.03	 19.96
09/06/2011 06:54:14	 20.00	 19.99	 19.94	 19.98	 20.03	 19.96
09/06/2011 07:00:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 07:06:14	 19.99	 19.99	 19.94	 19.98	 20.01	 19.96
09/06/2011 07:12:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 07:18:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 07:24:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 07:30:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 07:36:14	 19.99	 19.99	 19.94	 19.98	 20.02	 19.96
09/06/2011 07:42:14	 20.00	 19.99	 19.94	 19.98	 20.05	 19.96
09/06/2011 07:48:14	 20.00	 19.99	 19.94	 19.98	 20.04	 19.97
09/06/2011 07:54:14	 20.00	 19.99	 19.95	 19.98	 20.05	 19.97
09/06/2011 08:00:14	 20.00	 19.99	 19.94	 19.98	 19.99	 19.97
09/06/2011 08:06:14	 20.00	 19.99	 19.94	 19.98	 19.95	 19.97
09/06/2011 08:12:14	 20.00	 19.99	 19.94	 19.98	 19.95	 19.97
09/06/2011 08:18:14	 20.00	 19.99	 19.94	 19.98	 19.99	 19.97
09/06/2011 08:24:14	 20.00	 19.99	 19.94	 19.98	 20.02	 19.97
09/06/2011 08:30:14	 20.00	 19.99	 19.94	 19.98	 19.98	 19.97
09/06/2011 08:36:14	 20.00	 19.99	 19.94	 19.98	 19.97	 19.97
09/06/2011 08:42:14	 19.99	 19.99	 19.94	 19.98	 19.97	 19.97
09/06/2011 08:48:14	 19.99	 19.99	 19.94	 19.98	 20.03	 19.97
09/06/2011 08:54:14	 20.00	 19.99	 19.94	 19.98	 20.07	 19.97
09/06/2011 09:00:14	 20.00	 19.99	 19.94	 19.98	 20.11	 19.97
09/06/2011 09:06:14	 20.00	 19.99	 19.94	 19.98	 20.10	 19.97
09/06/2011 09:12:14	 19.99	 19.99	 19.94	 19.98	 20.11	 19.97
09/06/2011 09:18:14	 19.99	 19.99	 19.94	 19.98	 20.08	 19.97
09/06/2011 09:24:14	 19.99	 19.99	 19.94	 19.98	 20.06	 19.97
09/06/2011 09:30:14	 19.99	 19.99	 19.94	 19.98	 20.05	 19.97
09/06/2011 09:36:14	 19.99	 19.99	 19.94	 19.98	 20.06	 19.97
09/06/2011 09:42:14	 19.99	 19.99	 19.94	 19.98	 20.08	 19.97
09/06/2011 09:48:14	 19.99	 19.99	 19.94	 19.98	 20.11	 19.97
09/06/2011 09:54:14	 19.99	 19.99	 19.94	 19.98	 20.11	 19.97
09/06/2011 10:00:14	 19.99	 19.99	 19.94	 19.98	 20.10	 19.97
09/06/2011 10:06:14	 19.99	 19.99	 19.94	 19.98	 20.06	 19.97
09/06/2011 10:12:14	 19.99	 19.99	 19.95	 19.99	 20.03	 19.97
09/06/2011 10:18:14	 19.99	 19.99	 19.94	 19.98	 20.07	 19.97
09/06/2011 10:24:14	 19.99	 19.99	 19.94	 19.98	 20.07	 19.97
09/06/2011 10:30:14	 19.99	 19.99	 19.94	 19.99	 20.08	 19.97
09/06/2011 10:36:14	 20.00	 19.99	 19.94	 19.98	 20.07	 19.97
09/06/2011 10:42:14	 20.00	 19.99	 19.94	 19.99	 20.07	 19.97
09/06/2011 10:48:14	 20.00	 19.99	 19.95	 19.99	 20.07	 19.97
09/06/2011 10:54:14	 20.00	 19.99	 19.95	 19.99	 20.08	 19.97
09/06/2011 11:00:14	 20.00	 19.99	 19.95	 19.99	 20.06	 19.98
09/06/2011 11:06:14	 20.00	 19.99	 19.95	 19.99	 20.06	 19.97
09/06/2011 11:12:14	 20.00	 19.99	 19.95	 19.99	 20.06	 19.98
09/06/2011 11:18:14	 20.00	 20.00	 19.95	 19.99	 20.06	 19.98
09/06/2011 11:24:14	 20.00	 20.00	 19.95	 19.99	 20.05	 19.98
09/06/2011 11:30:14	 20.01	 20.00	 19.95	 19.99	 20.06	 19.98
09/06/2011 11:36:14	 20.01	 20.00	 19.95	 19.99	 20.07	 19.98
09/06/2011 11:42:14	 20.01	 20.00	 19.95	 19.99	 20.06	 19.97
09/06/2011 11:48:14	 20.01	 20.00	 19.95	 19.99	 20.08	 19.98
09/06/2011 11:54:14	 20.01	 20.00	 19.95	 19.99	 20.07	 19.98
09/06/2011 12:00:14	 20.00	 20.00	 19.95	 19.99	 20.06	 19.98
09/06/2011 12:06:14	 20.00	 20.00	 19.95	 19.99	 20.07	 19.98
09/06/2011 12:12:14	 20.00	 20.00	 19.95	 19.99	 20.06	 19.98
09/06/2011 12:18:14	 20.01	 20.00	 19.95	 19.99	 20.07	 19.98
09/06/2011 12:24:14	 20.00	 20.00	 19.95	 19.99	 20.06	 19.98
09/06/2011 12:30:14	 20.01	 20.00	 19.95	 19.99	 20.07	 19.98
09/06/2011 12:36:14	 20.01	 20.00	 19.95	 19.99	 20.07	 19.98
09/06/2011 12:42:14	 20.01	 20.00	 19.95	 19.99	 20.07	 19.98
09/06/2011 12:48:14	 20.01	 20.00	 19.95	 19.99	 20.08	 19.98
09/06/2011 12:54:14	 20.01	 20.00	 19.95	 19.99	 20.06	 19.98
09/06/2011 13:00:14	 20.01	 20.00	 19.95	 19.99	 20.07	 19.98
09/06/2011 13:06:14	 20.01	 20.00	 19.95	 19.99	 20.06	 19.98
09/06/2011 13:12:14	 20.01	 20.00	 19.96	 19.99	 20.08	 19.98
09/06/2011 13:18:14	 20.03	 20.00	 19.96	 19.99	 20.07	 19.98
09/06/2011 13:24:14	 20.05	 20.00	 19.96	 19.99	 20.07	 19.98
09/06/2011 13:30:14	 20.06	 20.00	 19.96	 19.99	 20.07	 19.98
09/06/2011 13:36:14	 20.05	 20.01	 19.96	 20.00	 20.07	 19.98
09/06/2011 13:42:14	 20.04	 20.03	 19.96	 20.02	 20.10	 19.99
09/06/2011 13:48:14	 20.04	 20.02	 19.96	 20.02	 20.08	 20.04
09/06/2011 13:54:14	 20.04	 20.02	 19.96	 20.02	 20.07	 20.04
09/06/2011 14:00:14	 20.03	 20.02	 19.97	 20.02	 20.11	 20.03
09/06/2011 14:06:14	 20.03	 20.02	 19.99	 20.02	 20.09	 20.03
09/06/2011 14:12:14	 20.03	 20.02	 20.03	 20.02	 20.11	 20.02
09/06/2011 14:18:14	 20.03	 20.02	 20.01	 20.02	 20.09	 20.02
09/06/2011 14:24:14	 20.03	 20.02	 20.01	 20.02	 20.12	 20.02
09/06/2011 14:30:14	 20.03	 20.02	 20.03	 20.01	 20.06	 20.02
09/06/2011 14:36:14	 20.03	 20.02	 20.02	 20.02	 20.05	 20.01
09/06/2011 14:42:14	 20.03	 20.02	 20.01	 20.01	 20.03	 20.01
09/06/2011 14:48:14	 20.04	 20.02	 20.01	 20.02	 20.03	 20.01
09/06/2011 14:54:14	 20.04	 20.02	 20.01	 20.02	 20.03	 20.01
09/06/2011 15:00:14	 20.04	 20.02	 20.00	 20.02	 20.02	 20.01
09/06/2011 15:06:14	 20.03	 20.02	 20.00	 20.02	 20.03	 20.01
09/06/2011 15:12:14	 20.03	 20.02	 20.00	 20.02	 20.02	 20.01
09/06/2011 15:18:14	 20.03	 20.02	 20.00	 20.02	 20.03	 20.01
09/06/2011 15:24:14	 20.03	 20.02	 20.00	 20.02	 20.02	 20.01
09/06/2011 15:30:14	 20.04	 20.02	 20.00	 20.02	 20.01	 20.01
09/06/2011 15:36:14	 20.03	 20.02	 20.00	 20.01	 20.02	 20.01
09/06/2011 15:42:14	 20.03	 20.02	 20.00	 20.01	 20.03	 20.01
09/06/2011 15:48:14	 20.04	 20.02	 20.00	 20.01	 20.03	 20.01
09/06/2011 15:54:14	 20.04	 20.02	 20.00	 20.01	 20.04	 20.00
09/06/2011 16:00:14	 20.04	 20.02	 20.00	 20.01	 20.03	 20.00
09/06/2011 16:06:14	 20.03	 20.02	 20.00	 20.01	 20.04	 20.00
09/06/2011 16:12:14	 20.03	 20.02	 19.99	 20.01	 20.02	 20.00
09/06/2011 16:18:14	 20.04	 20.02	 19.99	 20.01	 20.06	 20.00
09/06/2011 16:24:14	 20.03	 20.02	 19.99	 20.01	 20.08	 20.00
09/06/2011 16:30:14	 20.03	 20.02	 19.99	 20.01	 20.10	 20.00
09/06/2011 16:36:14	 20.03	 20.02	 19.99	 20.01	 20.10	 20.00
09/06/2011 16:42:14	 20.03	 20.02	 19.99	 20.01	 20.10	 20.00
09/06/2011 16:48:14	 20.03	 20.02	 19.99	 20.01	 20.10	 20.00
09/06/2011 16:54:14	 20.03	 20.02	 19.99	 20.01	 20.11	 20.00
09/06/2011 17:00:14	 20.03	 20.02	 19.99	 20.01	 20.11	 20.00
09/06/2011 17:06:14	 20.04	 20.02	 19.99	 20.01	 20.11	 20.00
09/06/2011 17:12:14	 20.04	 20.02	 19.99	 20.01	 20.11	 20.00
09/06/2011 17:18:14	 20.03	 20.02	 19.99	 20.01	 20.10	 20.00
09/06/2011 17:24:14	 20.03	 20.02	 19.99	 20.01	 20.09	 20.00
09/06/2011 17:30:14	 20.03	 20.02	 19.99	 20.01	 20.08	 20.00
09/06/2011 17:36:14	 20.04	 20.02	 19.99	 20.01	 20.10	 20.00
09/06/2011 17:42:14	 20.04	 20.02	 19.99	 20.01	 20.09	 20.00
09/06/2011 17:48:14	 20.03	 20.02	 19.99	 20.01	 20.10	 20.00
09/06/2011 17:54:14	 20.03	 20.02	 19.99	 20.01	 20.09	 20.00
09/06/2011 18:00:14	 20.03	 20.02	 19.99	 20.01	 20.09	 20.00
09/06/2011 18:06:14	 20.03	 20.02	 19.99	 20.01	 20.10	 20.00
09/06/2011 18:12:14	 20.03	 20.02	 19.99	 20.01	 20.10	 20.00
09/06/2011 18:18:14	 20.03	 20.02	 19.99	 20.01	 20.10	 20.00
09/06/2011 18:24:14	 20.03	 20.02	 19.99	 20.01	 20.09	 20.00
09/06/2011 18:30:14	 20.03	 20.02	 19.99	 20.01	 20.08	 20.00
09/06/2011 18:36:14	 20.03	 20.02	 19.99	 20.01	 20.09	 20.00
09/06/2011 18:42:14	 20.03	 20.02	 19.99	 20.01	 20.09	 20.00
09/06/2011 18:48:14	 20.03	 20.02	 19.99	 20.01	 20.08	 20.00
09/06/2011 18:54:14	 20.03	 20.02	 19.99	 20.01	 20.08	 20.00
09/06/2011 19:00:14	 20.03	 20.02	 19.99	 20.01	 20.09	 20.00
09/06/2011 19:06:14	 20.03	 20.02	 19.99	 20.01	 20.09	 20.00
09/06/2011 19:12:14	 20.03	 20.02	 19.99	 20.01	 20.08	 20.00
09/06/2011 19:18:14	 20.03	 20.02	 19.99	 20.01	 20.07	 20.00
09/06/2011 19:24:14	 20.03	 20.02	 19.98	 20.01	 20.07	 20.00
09/06/2011 19:30:14	 20.03	 20.02	 19.98	 20.01	 20.07	 20.00
09/06/2011 19:36:14	 20.03	 20.02	 19.98	 20.01	 20.08	 20.00
09/06/2011 19:42:14	 20.03	 20.02	 19.98	 20.01	 20.08	 20.00
09/06/2011 19:48:14	 20.03	 20.02	 19.98	 20.01	 20.09	 20.00
09/06/2011 19:54:14	 20.03	 20.02	 19.98	 20.01	 20.09	 20.00
09/06/2011 20:00:14	 20.03	 20.02	 19.98	 20.01	 20.09	 20.00
09/06/2011 20:06:14	 20.03	 20.02	 19.98	 20.01	 20.08	 20.00
09/06/2011 20:12:14	 20.03	 20.02	 19.98	 20.01	 20.08	 20.00
09/06/2011 20:18:14	 20.03	 20.02	 19.98	 20.01	 20.10	 20.00
09/06/2011 20:24:14	 20.03	 20.02	 19.98	 20.01	 20.10	 20.00
09/06/2011 20:30:14	 20.03	 20.02	 19.98	 20.01	 20.09	 20.00
09/06/2011 20:36:14	 20.03	 20.02	 19.98	 20.01	 20.08	 20.00
09/06/2011 20:42:14	 20.03	 20.02	 19.98	 20.01	 20.10	 20.00
09/06/2011 20:48:14	 20.03	 20.02	 19.98	 20.01	 20.09	 20.00
09/06/2011 20:54:14	 20.03	 20.02	 19.98	 20.01	 20.09	 20.00
09/06/2011 21:00:14	 20.03	 20.02	 19.98	 20.01	 20.09	 20.00
09/06/2011 21:06:14	 20.03	 20.02	 19.98	 20.01	 20.09	 20.00
09/06/2011 21:12:14	 20.03	 20.02	 19.98	 20.01	 20.09	 20.00
09/06/2011 21:18:14	 20.03	 20.02	 19.98	 20.01	 20.09	 20.00
09/06/2011 21:24:14	 20.03	 20.02	 19.98	 20.01	 20.08	 20.00
09/06/2011 21:30:14	 20.03	 20.02	 19.98	 20.01	 20.07	 20.00
09/06/2011 21:36:14	 20.03	 20.02	 19.98	 20.01	 20.08	 20.00
09/06/2011 21:42:14	 20.03	 20.02	 19.98	 20.01	 20.08	 20.00
09/06/2011 21:48:14	 20.03	 20.02	 19.98	 20.01	 20.08	 20.00
09/06/2011 21:54:14	 20.03	 20.02	 19.98	 20.01	 20.08	 20.00
09/06/2011 22:00:14	 20.03	 20.02	 19.98	 20.01	 20.07	 20.00
09/06/2011 22:06:14	 20.03	 20.02	 19.98	 20.01	 20.08	 20.00
09/06/2011 22:12:14	 20.03	 20.02	 19.98	 20.01	 20.07	 20.00
09/06/2011 22:18:14	 20.03	 20.02	 19.98	 20.01	 20.07	 20.00
09/06/2011 22:24:14	 20.03	 20.02	 19.98	 20.01	 20.07	 20.00
09/06/2011 22:30:14	 20.03	 20.02	 19.98	 20.01	 20.07	 20.00
09/06/2011 22:36:14	 20.03	 20.02	 19.98	 20.01	 20.07	 20.00
09/06/2011 22:42:14	 20.03	 20.02	 19.98	 20.01	 20.07	 20.00
09/06/2011 22:48:14	 20.03	 20.02	 19.98	 20.01	 20.07	 20.00
09/06/2011 22:54:14	 20.03	 20.02	 19.98	 20.01	 20.06	 20.00
09/06/2011 23:00:14	 20.03	 20.02	 19.98	 20.01	 20.06	 20.00
09/06/2011 23:06:14	 20.03	 20.02	 19.98	 20.01	 20.06	 20.00
09/06/2011 23:12:14	 20.03	 20.02	 19.98	 20.01	 20.06	 20.00
09/06/2011 23:18:14	 20.03	 20.02	 19.98	 20.01	 20.06	 20.00
09/06/2011 23:24:14	 20.02	 20.02	 19.98	 20.01	 20.05	 20.00
09/06/2011 23:30:14	 20.03	 20.02	 19.98	 20.01	 20.06	 20.00
09/06/2011 23:36:14	 20.03	 20.02	 19.98	 20.01	 20.05	 20.00
09/06/2011 23:42:14	 20.03	 20.02	 19.98	 20.01	 20.05	 20.00
09/06/2011 23:48:14	 20.03	 20.02	 19.98	 20.01	 20.05	 19.99
09/06/2011 23:54:14	 20.03	 20.02	 19.98	 20.01	 20.05	 19.99
09/07/2011 00:00:14	 20.02	 20.02	 19.98	 20.01	 20.05	 19.99
09/07/2011 00:06:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
09/07/2011 00:12:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
09/07/2011 00:18:14	 20.02	 20.02	 19.97	 20.01	 20.05	 19.99
09/07/2011 00:24:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
09/07/2011 00:30:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
09/07/2011 00:36:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
09/07/2011 00:42:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
09/07/2011 00:48:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
09/07/2011 00:54:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
09/07/2011 01:00:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/07/2011 01:06:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
09/07/2011 01:12:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
09/07/2011 01:18:14	 20.02	 20.02	 19.97	 20.00	 20.05	 19.99
09/07/2011 01:24:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/07/2011 01:30:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/07/2011 01:36:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/07/2011 01:42:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/07/2011 01:48:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/07/2011 01:54:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/07/2011 02:00:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/07/2011 02:06:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
09/07/2011 02:12:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
09/07/2011 02:18:14	 20.02	 20.02	 19.97	 20.00	 20.03	 19.99
09/07/2011 02:24:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/07/2011 02:30:14	 20.02	 20.02	 19.97	 20.00	 20.08	 19.99
09/07/2011 02:36:14	 20.02	 20.02	 19.97	 20.00	 20.04	 19.99
09/07/2011 02:42:14	 20.02	 20.02	 19.97	 20.00	 20.00	 19.99
09/07/2011 02:48:14	 20.02	 20.02	 19.97	 20.00	 19.99	 19.99
09/07/2011 02:54:14	 20.02	 20.01	 19.97	 20.00	 20.01	 19.99
09/07/2011 03:00:14	 20.02	 20.02	 19.97	 20.00	 20.06	 19.99
09/07/2011 03:06:14	 20.02	 20.02	 19.97	 20.00	 20.06	 19.99
09/07/2011 03:12:14	 20.02	 20.01	 19.97	 20.00	 20.00	 19.99
09/07/2011 03:18:14	 20.02	 20.01	 19.97	 20.00	 19.94	 19.99
09/07/2011 03:24:14	 20.02	 20.01	 19.96	 20.00	 19.96	 19.99
09/07/2011 03:30:14	 20.02	 20.01	 19.97	 20.00	 20.02	 19.99
09/07/2011 03:36:14	 20.02	 20.01	 19.97	 20.00	 20.06	 19.99
09/07/2011 03:42:14	 20.02	 20.01	 19.96	 20.00	 20.01	 19.99
09/07/2011 03:48:14	 20.01	 20.01	 19.96	 20.00	 19.98	 19.99
09/07/2011 03:54:14	 20.01	 20.01	 19.96	 20.00	 19.96	 19.99
09/07/2011 04:00:14	 20.01	 20.01	 19.96	 20.00	 19.99	 19.99
09/07/2011 04:06:14	 20.02	 20.01	 19.97	 20.00	 20.04	 19.99
09/07/2011 04:12:14	 20.02	 20.01	 19.96	 20.00	 20.06	 19.99
09/07/2011 04:18:14	 20.01	 20.01	 19.96	 20.00	 19.99	 19.99
09/07/2011 04:24:14	 20.01	 20.01	 19.96	 20.00	 19.96	 19.98
09/07/2011 04:30:14	 20.01	 20.01	 19.96	 19.99	 19.97	 19.98
09/07/2011 04:36:14	 20.01	 20.01	 19.96	 20.00	 20.02	 19.98
09/07/2011 04:42:14	 20.01	 20.01	 19.96	 20.00	 20.06	 19.99
09/07/2011 04:48:14	 20.01	 20.01	 19.96	 20.00	 20.01	 19.98
09/07/2011 04:54:15	 20.01	 20.01	 19.96	 19.99	 19.97	 19.98
09/07/2011 05:00:14	 20.01	 20.01	 19.96	 19.99	 19.96	 19.98
09/07/2011 05:06:14	 20.01	 20.01	 19.96	 19.99	 20.00	 19.98
09/07/2011 05:12:14	 20.01	 20.01	 19.96	 19.99	 20.05	 19.98
09/07/2011 05:18:14	 20.01	 20.01	 19.96	 19.99	 20.02	 19.98
09/07/2011 05:24:14	 20.01	 20.01	 19.95	 19.99	 19.97	 19.98
09/07/2011 05:30:14	 20.01	 20.01	 19.95	 19.99	 19.96	 19.98
09/07/2011 05:36:14	 20.01	 20.01	 19.96	 19.99	 19.99	 19.98
09/07/2011 05:42:14	 20.01	 20.01	 19.96	 19.99	 20.05	 19.98
09/07/2011 05:48:14	 20.01	 20.01	 19.96	 19.99	 20.01	 19.98
09/07/2011 05:54:14	 20.01	 20.01	 19.95	 19.99	 19.97	 19.98
09/07/2011 06:00:14	 20.01	 20.01	 19.95	 19.99	 19.96	 19.98
09/07/2011 06:06:14	 20.01	 20.01	 19.95	 19.99	 20.00	 19.98
09/07/2011 06:12:14	 20.01	 20.01	 19.96	 19.99	 20.05	 19.98
09/07/2011 06:18:14	 20.01	 20.01	 19.96	 19.99	 20.03	 19.98
09/07/2011 06:24:14	 20.01	 20.01	 19.95	 19.99	 19.99	 19.98
09/07/2011 06:30:14	 20.01	 20.01	 19.95	 19.99	 19.97	 19.98
09/07/2011 06:36:14	 20.01	 20.01	 19.95	 19.99	 19.98	 19.98
09/07/2011 06:42:14	 20.01	 20.01	 19.96	 19.99	 20.03	 19.98
09/07/2011 06:48:14	 20.01	 20.01	 19.96	 19.99	 20.05	 19.98
09/07/2011 06:54:14	 20.01	 20.01	 19.95	 19.99	 20.00	 19.98
09/07/2011 07:00:14	 20.01	 20.01	 19.95	 19.99	 19.97	 19.98
09/07/2011 07:06:14	 20.01	 20.01	 19.95	 19.99	 19.98	 19.98
09/07/2011 07:12:14	 20.01	 20.01	 19.96	 19.99	 20.02	 19.98
09/07/2011 07:18:14	 20.01	 20.01	 19.96	 19.99	 20.06	 19.98
09/07/2011 07:24:14	 20.01	 20.01	 19.95	 19.99	 20.01	 19.98
09/07/2011 07:30:14	 20.01	 20.00	 19.95	 19.99	 19.98	 19.98
09/07/2011 07:36:14	 20.01	 20.00	 19.95	 19.99	 19.97	 19.98
09/07/2011 07:42:14	 20.01	 20.00	 19.95	 19.99	 20.00	 19.98
09/07/2011 07:48:14	 20.01	 20.01	 19.95	 19.99	 20.03	 19.98
09/07/2011 07:54:14	 20.01	 20.01	 19.96	 19.99	 20.06	 19.98
09/07/2011 08:00:14	 20.01	 20.00	 19.95	 19.99	 20.01	 19.98
09/07/2011 08:06:14	 20.01	 20.00	 19.95	 19.99	 19.99	 19.98
09/07/2011 08:12:14	 20.01	 20.00	 19.95	 19.99	 19.98	 19.97
09/07/2011 08:18:14	 20.01	 20.00	 19.95	 19.99	 20.00	 19.97
09/07/2011 08:24:14	 20.01	 20.00	 19.95	 19.99	 20.03	 19.97
09/07/2011 08:30:14	 20.01	 20.00	 19.95	 19.99	 20.02	 19.97
09/07/2011 08:36:14	 20.01	 20.00	 19.95	 19.99	 20.02	 19.97
09/07/2011 08:42:14	 20.01	 20.00	 19.95	 19.99	 20.03	 19.97
09/07/2011 08:48:14	 20.01	 20.00	 19.95	 19.99	 20.04	 19.97
09/07/2011 08:54:14	 20.01	 20.00	 19.95	 19.99	 20.04	 19.97
09/07/2011 09:00:14	 20.01	 20.00	 19.95	 19.99	 20.04	 19.97
09/07/2011 09:06:14	 20.01	 20.00	 19.95	 19.99	 20.04	 19.97
09/07/2011 09:12:14	 20.01	 20.00	 19.95	 19.99	 20.04	 19.97
09/07/2011 09:18:14	 20.01	 20.00	 19.95	 19.99	 20.05	 19.97
09/07/2011 09:24:14	 20.01	 20.00	 19.95	 19.99	 20.04	 19.97
09/07/2011 09:30:14	 20.01	 20.00	 19.95	 19.99	 20.04	 19.97
09/07/2011 09:36:14	 20.01	 20.00	 19.95	 19.99	 20.03	 19.97
09/07/2011 09:42:14	 20.01	 20.00	 19.95	 19.99	 20.02	 19.97
09/07/2011 09:48:14	 20.01	 20.00	 19.95	 19.99	 20.04	 19.97
09/07/2011 09:54:14	 20.01	 20.00	 19.95	 19.99	 20.03	 19.97
09/07/2011 10:00:14	 20.01	 20.00	 19.95	 19.99	 20.08	 19.97
09/07/2011 10:06:14	 20.01	 20.00	 19.95	 19.99	 20.10	 19.97
09/07/2011 10:12:14	 20.01	 20.00	 19.95	 19.99	 20.16	 19.97
09/07/2011 10:18:14	 20.01	 20.00	 19.95	 19.99	 20.15	 19.97
09/07/2011 10:24:14	 20.01	 20.00	 19.95	 19.99	 20.14	 19.97
09/07/2011 10:30:14	 20.01	 20.00	 19.95	 19.99	 20.15	 19.97
09/07/2011 10:36:14	 20.01	 20.00	 19.95	 19.99	 20.13	 19.97
09/07/2011 10:42:14	 20.01	 20.00	 19.95	 19.99	 20.10	 19.97
09/07/2011 10:48:14	 20.01	 20.00	 19.95	 19.99	 20.07	 19.97
09/07/2011 10:54:14	 20.01	 20.00	 19.95	 19.99	 20.05	 19.97
09/07/2011 11:00:14	 20.01	 20.00	 19.95	 19.99	 20.04	 19.97
09/07/2011 11:06:14	 20.01	 20.00	 19.95	 19.99	 20.05	 19.97
09/07/2011 11:12:14	 20.01	 20.00	 19.95	 19.99	 20.04	 19.97
09/07/2011 11:18:14	 20.01	 20.00	 19.95	 19.99	 20.05	 19.97
09/07/2011 11:24:14	 20.01	 20.00	 19.95	 19.99	 20.03	 19.97
09/07/2011 11:30:14	 20.01	 20.01	 19.95	 19.99	 20.04	 19.97
09/07/2011 11:36:14	 20.01	 20.01	 19.95	 19.99	 20.05	 19.98
09/07/2011 11:42:14	 20.01	 20.01	 19.95	 19.99	 20.04	 19.98
09/07/2011 11:48:14	 20.01	 20.01	 19.95	 19.99	 20.05	 19.98
09/07/2011 11:54:14	 20.01	 20.01	 19.95	 19.99	 20.05	 19.98
09/07/2011 12:00:14	 20.01	 20.01	 19.95	 19.99	 20.05	 19.98
09/07/2011 12:06:14	 20.01	 20.01	 19.95	 19.99	 20.06	 19.98
09/07/2011 12:12:14	 20.01	 20.01	 19.95	 19.99	 20.06	 19.98
09/07/2011 12:18:14	 20.02	 20.01	 19.95	 19.99	 20.07	 19.98
09/07/2011 12:24:14	 20.01	 20.01	 19.95	 19.99	 20.06	 19.98
09/07/2011 12:30:14	 20.01	 20.01	 19.95	 19.99	 20.06	 19.98
09/07/2011 12:36:14	 20.01	 20.01	 19.95	 19.99	 20.04	 19.98
09/07/2011 12:42:14	 20.01	 20.01	 19.95	 19.99	 20.05	 19.98
09/07/2011 12:48:14	 20.02	 20.01	 19.95	 19.99	 20.06	 19.98
09/07/2011 12:54:14	 20.02	 20.01	 19.95	 19.99	 20.05	 19.98
09/07/2011 13:00:14	 20.02	 20.01	 19.95	 19.99	 20.07	 19.98
09/07/2011 13:06:14	 20.01	 20.01	 19.95	 19.99	 20.06	 19.98
09/07/2011 13:12:14	 20.01	 20.01	 19.95	 19.99	 20.06	 19.98
09/07/2011 13:18:14	 20.02	 20.01	 19.95	 19.99	 20.06	 19.98
09/07/2011 13:24:14	 20.02	 20.01	 19.95	 19.99	 20.06	 19.98
09/07/2011 13:30:14	 20.02	 20.01	 19.96	 19.99	 20.03	 19.98
09/07/2011 13:36:14	 20.02	 20.01	 19.96	 19.99	 20.02	 19.98
09/07/2011 13:42:14	 20.02	 20.01	 19.96	 19.99	 20.00	 19.98
09/07/2011 13:48:14	 20.01	 20.01	 19.96	 19.99	 19.99	 19.98
09/07/2011 13:54:14	 20.02	 20.01	 19.96	 19.99	 20.00	 19.98
09/07/2011 14:00:14	 20.01	 20.01	 19.96	 19.99	 20.01	 19.98
09/07/2011 14:06:14	 20.01	 20.01	 19.96	 19.99	 19.99	 19.98
09/07/2011 14:12:14	 20.01	 20.01	 19.96	 19.99	 19.99	 19.98
09/07/2011 14:18:14	 20.01	 20.00	 19.96	 19.99	 19.98	 19.98
09/07/2011 14:24:14	 20.01	 20.00	 19.95	 19.99	 19.99	 19.98
09/07/2011 14:30:14	 20.01	 20.00	 19.96	 19.99	 19.99	 19.98
09/07/2011 14:36:14	 20.01	 20.00	 19.95	 19.99	 19.98	 19.98
09/07/2011 14:42:14	 20.01	 20.00	 19.96	 19.99	 19.99	 19.98
09/07/2011 14:48:14	 20.01	 20.00	 19.95	 19.99	 19.99	 19.97
09/07/2011 14:54:14	 20.01	 20.00	 19.95	 19.99	 19.99	 19.97
09/07/2011 15:00:14	 20.01	 20.00	 19.95	 19.99	 19.99	 19.97
09/07/2011 15:06:14	 20.01	 20.00	 19.95	 19.99	 19.99	 19.97
09/07/2011 15:12:14	 20.01	 20.00	 19.95	 19.99	 19.97	 19.97
09/07/2011 15:18:14	 20.01	 20.00	 19.95	 19.99	 19.98	 19.97
09/07/2011 15:24:14	 20.01	 20.00	 19.95	 19.99	 20.00	 19.97
09/07/2011 15:30:14	 20.01	 20.00	 19.95	 19.99	 20.01	 19.97
09/07/2011 15:36:14	 20.01	 20.00	 19.95	 19.99	 20.01	 19.97
09/07/2011 15:42:14	 20.01	 20.00	 19.96	 19.99	 20.00	 19.97
09/07/2011 15:48:14	 20.01	 20.00	 19.96	 19.99	 19.99	 19.97
09/07/2011 15:54:15	 20.01	 20.00	 19.96	 19.99	 20.00	 19.97
09/07/2011 16:00:14	 20.01	 20.00	 19.96	 19.99	 20.01	 19.97
09/07/2011 16:06:14	 20.01	 20.00	 19.96	 19.99	 20.00	 19.97
09/07/2011 16:12:14	 20.01	 20.00	 19.96	 19.99	 20.00	 19.97
09/07/2011 16:18:14	 20.01	 20.00	 19.96	 19.99	 20.00	 19.97
09/07/2011 16:24:14	 20.02	 20.00	 19.96	 19.99	 20.00	 19.97
09/07/2011 16:30:14	 20.01	 20.00	 19.96	 19.99	 20.01	 19.97
09/07/2011 16:36:14	 20.01	 20.00	 19.96	 19.99	 20.01	 19.97
09/07/2011 16:42:14	 20.02	 20.00	 19.96	 19.99	 20.01	 19.97
09/07/2011 16:48:14	 20.01	 20.00	 19.96	 19.99	 20.01	 19.97
09/07/2011 16:54:14	 20.02	 20.00	 19.96	 19.99	 20.00	 19.97
09/07/2011 17:00:14	 20.02	 20.00	 19.96	 19.99	 20.00	 19.97
09/07/2011 17:06:14	 20.02	 20.00	 19.96	 19.99	 20.00	 19.97
09/07/2011 17:12:14	 20.02	 20.00	 19.97	 19.99	 20.01	 19.97
09/07/2011 17:18:14	 20.02	 20.00	 19.96	 19.99	 20.01	 19.98
09/07/2011 17:24:14	 20.02	 20.00	 19.96	 19.99	 20.01	 19.98
09/07/2011 17:30:14	 20.02	 20.00	 19.97	 19.99	 20.01	 19.98
09/07/2011 17:36:14	 20.02	 20.00	 19.97	 19.99	 20.01	 19.98
09/07/2011 17:42:14	 20.02	 20.00	 19.97	 19.99	 20.01	 19.98
09/07/2011 17:48:14	 20.02	 20.00	 19.97	 19.99	 20.01	 19.98
09/07/2011 17:54:14	 20.02	 20.01	 19.97	 19.99	 20.02	 19.98
09/07/2011 18:00:14	 20.02	 20.00	 19.97	 19.99	 20.02	 19.98
09/07/2011 18:06:14	 20.02	 20.00	 19.97	 19.99	 20.01	 19.98
09/07/2011 18:12:14	 20.02	 20.01	 19.97	 19.99	 20.01	 19.98
09/07/2011 18:18:14	 20.02	 20.00	 19.97	 19.99	 20.02	 19.98
09/07/2011 18:24:14	 20.02	 20.01	 19.97	 19.99	 20.03	 19.98
09/07/2011 18:30:14	 20.02	 20.01	 19.97	 19.99	 20.03	 19.98
09/07/2011 18:36:14	 20.02	 20.01	 19.97	 19.99	 20.02	 19.98
09/07/2011 18:42:14	 20.02	 20.01	 19.97	 19.99	 20.02	 19.98
09/07/2011 18:48:14	 20.02	 20.01	 19.97	 19.99	 20.02	 19.98
09/07/2011 18:54:14	 20.02	 20.01	 19.97	 19.99	 20.02	 19.98
09/07/2011 19:00:14	 20.02	 20.01	 19.97	 19.99	 20.03	 19.98
09/07/2011 19:06:14	 20.02	 20.01	 19.97	 19.99	 20.02	 19.98
09/07/2011 19:12:14	 20.02	 20.01	 19.97	 19.99	 20.03	 19.98
09/07/2011 19:18:14	 20.02	 20.01	 19.97	 19.99	 20.03	 19.98
09/07/2011 19:24:14	 20.02	 20.01	 19.97	 19.99	 20.02	 19.98
09/07/2011 19:30:14	 20.03	 20.01	 19.97	 19.99	 20.02	 19.98
09/07/2011 19:36:14	 20.02	 20.01	 19.97	 19.99	 20.02	 19.98
09/07/2011 19:42:14	 20.03	 20.01	 19.97	 19.99	 20.03	 19.98
09/07/2011 19:48:14	 20.03	 20.01	 19.97	 19.99	 20.02	 19.98
09/07/2011 19:54:14	 20.03	 20.01	 19.97	 19.99	 20.02	 19.98
09/07/2011 20:00:14	 20.03	 20.01	 19.97	 19.99	 20.03	 19.98
09/07/2011 20:06:14	 20.03	 20.01	 19.97	 20.00	 20.02	 19.98
09/07/2011 20:12:14	 20.03	 20.01	 19.97	 20.00	 20.03	 19.98
09/07/2011 20:18:14	 20.03	 20.01	 19.97	 20.00	 20.03	 19.98
09/07/2011 20:24:14	 20.03	 20.01	 19.97	 20.00	 20.02	 19.98
09/07/2011 20:30:14	 20.03	 20.01	 19.97	 20.00	 20.04	 19.98
09/07/2011 20:36:14	 20.03	 20.01	 19.97	 20.00	 20.03	 19.98
09/07/2011 20:42:14	 20.03	 20.01	 19.97	 20.00	 20.04	 19.98
09/07/2011 20:48:14	 20.03	 20.01	 19.97	 20.00	 20.04	 19.98
09/07/2011 20:54:14	 20.03	 20.01	 19.97	 20.00	 20.04	 19.98
09/07/2011 21:00:14	 20.03	 20.01	 19.97	 20.00	 20.04	 19.98
09/07/2011 21:06:14	 20.03	 20.01	 19.97	 20.00	 20.05	 19.98
09/07/2011 21:12:14	 20.03	 20.01	 19.97	 20.00	 20.04	 19.98
09/07/2011 21:18:14	 20.03	 20.01	 19.98	 20.00	 20.05	 19.99
09/07/2011 21:24:14	 20.03	 20.01	 19.98	 20.00	 20.05	 19.99
09/07/2011 21:30:14	 20.03	 20.01	 19.98	 20.00	 20.05	 19.98
09/07/2011 21:36:14	 20.03	 20.01	 19.98	 20.00	 20.03	 19.98
09/07/2011 21:42:14	 20.03	 20.01	 19.98	 20.00	 20.05	 19.99
09/07/2011 21:48:14	 20.03	 20.01	 19.98	 20.00	 20.04	 19.99
09/07/2011 21:54:14	 20.03	 20.01	 19.98	 20.00	 20.05	 19.99
09/07/2011 22:00:14	 20.03	 20.01	 19.98	 20.00	 20.05	 19.99
09/07/2011 22:06:14	 20.03	 20.01	 19.98	 20.00	 20.05	 19.99
09/07/2011 22:12:14	 20.03	 20.01	 19.98	 20.00	 20.05	 19.99
09/07/2011 22:18:14	 20.04	 20.01	 19.98	 20.00	 20.04	 19.99
09/07/2011 22:24:14	 20.03	 20.01	 19.98	 20.00	 20.05	 19.99
09/07/2011 22:30:14	 20.04	 20.02	 19.98	 20.00	 20.04	 19.99
09/07/2011 22:36:14	 20.04	 20.01	 19.98	 20.00	 20.05	 19.99
09/07/2011 22:42:14	 20.04	 20.02	 19.98	 20.00	 20.04	 19.99
09/07/2011 22:48:14	 20.03	 20.01	 19.98	 20.00	 20.05	 19.99
09/07/2011 22:54:14	 20.04	 20.02	 19.98	 20.00	 20.05	 19.99
09/07/2011 23:00:14	 20.04	 20.02	 19.98	 20.00	 20.04	 19.99
09/07/2011 23:06:14	 20.04	 20.02	 19.98	 20.00	 20.04	 19.99
09/07/2011 23:12:14	 20.04	 20.02	 19.98	 20.00	 20.04	 19.99
09/07/2011 23:18:14	 20.04	 20.02	 19.98	 20.00	 20.03	 19.99
09/07/2011 23:24:14	 20.04	 20.02	 19.98	 20.00	 20.04	 19.99
09/07/2011 23:30:14	 20.04	 20.02	 19.98	 20.00	 20.04	 19.99
09/07/2011 23:36:14	 20.04	 20.02	 19.98	 20.00	 20.04	 19.99
09/07/2011 23:42:14	 20.04	 20.02	 19.99	 20.00	 20.03	 19.99
09/07/2011 23:48:14	 20.04	 20.02	 19.99	 20.00	 20.03	 19.99
09/07/2011 23:54:14	 20.04	 20.02	 19.98	 20.00	 20.03	 19.99
09/08/2011 00:00:14	 20.04	 20.02	 19.99	 20.00	 20.04	 19.99
09/08/2011 00:06:14	 20.04	 20.02	 19.99	 20.00	 20.04	 19.99
09/08/2011 00:12:14	 20.04	 20.02	 19.99	 20.00	 20.04	 19.99
09/08/2011 00:18:14	 20.04	 20.02	 19.99	 20.00	 20.03	 19.99
09/08/2011 00:24:14	 20.04	 20.02	 19.99	 20.00	 20.03	 19.99
09/08/2011 00:30:14	 20.04	 20.02	 19.99	 20.00	 20.03	 19.99
09/08/2011 00:36:14	 20.04	 20.02	 19.99	 20.00	 20.03	 19.99
09/08/2011 00:42:14	 20.04	 20.02	 19.99	 20.00	 20.02	 19.99
09/08/2011 00:48:14	 20.04	 20.02	 19.99	 20.00	 20.03	 19.99
09/08/2011 00:54:14	 20.04	 20.02	 19.99	 20.00	 20.02	 19.99
09/08/2011 01:00:14	 20.04	 20.02	 19.99	 20.00	 20.03	 19.99
09/08/2011 01:06:14	 20.04	 20.02	 19.99	 20.00	 20.03	 19.99
09/08/2011 01:12:14	 20.04	 20.02	 19.99	 20.00	 20.02	 19.99
09/08/2011 01:18:14	 20.04	 20.02	 19.99	 20.00	 20.01	 19.99
09/08/2011 01:24:14	 20.04	 20.02	 19.99	 20.00	 20.03	 19.99
09/08/2011 01:30:14	 20.04	 20.02	 19.99	 20.00	 20.02	 19.99
09/08/2011 01:36:14	 20.04	 20.02	 19.99	 20.00	 20.02	 19.99
09/08/2011 01:42:14	 20.04	 20.02	 19.99	 20.00	 20.02	 19.99
09/08/2011 01:48:14	 20.04	 20.02	 19.99	 20.00	 20.01	 19.99
09/08/2011 01:54:14	 20.04	 20.02	 19.99	 20.00	 20.02	 19.99
09/08/2011 02:00:14	 20.04	 20.02	 19.99	 20.00	 20.01	 19.99
09/08/2011 02:06:14	 20.04	 20.02	 19.99	 20.00	 20.01	 19.99
09/08/2011 02:12:14	 20.04	 20.02	 19.99	 20.00	 20.01	 19.99
09/08/2011 02:18:14	 20.04	 20.02	 19.99	 20.00	 20.05	 19.99
09/08/2011 02:24:14	 20.04	 20.02	 19.99	 20.01	 20.05	 19.99
09/08/2011 02:30:14	 20.04	 20.02	 19.99	 20.00	 19.98	 19.99
09/08/2011 02:36:14	 20.04	 20.02	 19.98	 20.00	 19.95	 19.99
09/08/2011 02:42:14	 20.04	 20.02	 19.98	 20.00	 19.98	 19.99
09/08/2011 02:48:14	 20.04	 20.02	 19.99	 20.00	 20.05	 19.99
09/08/2011 02:54:14	 20.04	 20.02	 19.99	 20.00	 20.06	 19.99
09/08/2011 03:00:14	 20.04	 20.02	 19.99	 20.00	 19.99	 19.99
09/08/2011 03:06:14	 20.04	 20.02	 19.98	 20.00	 19.93	 19.99
09/08/2011 03:12:14	 20.04	 20.02	 19.98	 20.00	 19.94	 19.99
09/08/2011 03:18:14	 20.04	 20.02	 19.99	 20.00	 20.00	 19.99
09/08/2011 03:24:14	 20.04	 20.02	 19.99	 20.00	 20.07	 19.99
09/08/2011 03:30:14	 20.04	 20.02	 19.99	 20.00	 20.01	 19.99
09/08/2011 03:36:14	 20.04	 20.02	 19.98	 20.00	 19.96	 19.99
09/08/2011 03:42:14	 20.04	 20.01	 19.98	 20.00	 19.93	 19.99
09/08/2011 03:48:14	 20.04	 20.02	 19.98	 20.00	 19.99	 19.99
09/08/2011 03:54:14	 20.04	 20.02	 19.99	 20.00	 20.05	 19.99
09/08/2011 04:00:14	 20.04	 20.02	 19.99	 20.00	 19.98	 19.99
09/08/2011 04:06:14	 20.03	 20.01	 19.98	 20.00	 19.94	 19.99
09/08/2011 04:12:14	 20.03	 20.01	 19.98	 20.00	 19.94	 19.99
09/08/2011 04:18:14	 20.04	 20.01	 19.99	 20.00	 20.02	 19.99
09/08/2011 04:24:14	 20.04	 20.02	 19.99	 20.00	 20.05	 19.99
09/08/2011 04:30:14	 20.03	 20.01	 19.99	 20.00	 19.97	 19.99
09/08/2011 04:36:14	 20.03	 20.01	 19.98	 20.00	 19.93	 19.99
09/08/2011 04:42:14	 20.03	 20.01	 19.98	 20.00	 19.94	 19.99
09/08/2011 04:48:14	 20.04	 20.01	 19.99	 20.00	 20.02	 19.99
09/08/2011 04:54:14	 20.03	 20.01	 19.99	 20.00	 20.02	 19.99
09/08/2011 05:00:14	 20.03	 20.01	 19.98	 20.00	 19.96	 19.99
09/08/2011 05:06:14	 20.03	 20.01	 19.98	 20.00	 19.95	 19.99
09/08/2011 05:12:14	 20.03	 20.01	 19.98	 20.00	 19.97	 19.99
09/08/2011 05:18:14	 20.03	 20.01	 19.99	 20.00	 20.04	 19.99
09/08/2011 05:24:15	 20.03	 20.01	 19.99	 20.00	 20.02	 19.99
09/08/2011 05:30:14	 20.03	 20.01	 19.98	 20.00	 19.95	 19.99
09/08/2011 05:36:14	 20.03	 20.01	 19.98	 20.00	 19.92	 19.99
09/08/2011 05:42:14	 20.03	 20.01	 19.98	 20.00	 19.96	 19.99
09/08/2011 05:48:14	 20.03	 20.01	 19.99	 20.00	 20.00	 19.99
09/08/2011 05:54:14	 20.03	 20.01	 19.98	 20.00	 19.98	 19.99
09/08/2011 06:00:14	 20.03	 20.01	 19.98	 20.00	 19.97	 19.99
09/08/2011 06:06:14	 20.03	 20.01	 19.98	 20.00	 19.98	 19.99
09/08/2011 06:12:14	 20.03	 20.01	 19.98	 20.00	 19.98	 19.99
09/08/2011 06:18:14	 20.03	 20.01	 19.98	 20.00	 19.99	 19.99
09/08/2011 06:24:14	 20.03	 20.01	 19.98	 20.00	 19.99	 19.99
09/08/2011 06:30:14	 20.03	 20.01	 19.98	 20.00	 19.98	 19.99
09/08/2011 06:36:14	 20.03	 20.01	 19.98	 20.00	 19.98	 19.99
09/08/2011 06:42:14	 20.03	 20.01	 19.98	 20.00	 19.98	 19.99
09/08/2011 06:48:14	 20.03	 20.01	 19.98	 20.00	 19.98	 19.99
09/08/2011 06:54:14	 20.03	 20.01	 19.98	 20.00	 19.98	 19.99
09/08/2011 07:00:14	 20.03	 20.01	 19.98	 20.00	 19.98	 19.99
09/08/2011 07:06:14	 20.03	 20.01	 19.99	 20.00	 19.99	 19.99
09/08/2011 07:12:14	 20.03	 20.01	 19.99	 20.00	 19.98	 19.99
09/08/2011 07:18:14	 20.03	 20.01	 19.99	 20.00	 19.98	 19.99
09/08/2011 07:24:14	 20.03	 20.01	 19.99	 20.00	 19.98	 19.99
09/08/2011 07:30:14	 20.03	 20.01	 19.99	 20.00	 19.98	 19.99
09/08/2011 07:36:14	 20.03	 20.01	 19.99	 20.00	 19.97	 19.99
09/08/2011 07:42:14	 20.03	 20.01	 19.99	 20.00	 19.97	 19.99
09/08/2011 07:48:14	 20.03	 20.01	 19.99	 20.00	 20.00	 19.99
09/08/2011 07:54:15	 20.03	 20.01	 19.99	 20.00	 20.04	 19.99
09/08/2011 08:00:14	 20.03	 20.01	 19.99	 20.00	 19.97	 19.99
09/08/2011 08:06:14	 20.03	 20.01	 19.98	 20.00	 19.92	 19.99
09/08/2011 08:12:14	 20.03	 20.01	 19.98	 20.00	 19.94	 19.99
09/08/2011 08:18:14	 20.03	 20.01	 19.98	 20.00	 20.01	 19.99
09/08/2011 08:24:14	 20.03	 20.01	 19.99	 20.00	 20.04	 19.99
09/08/2011 08:30:14	 20.03	 20.01	 19.98	 20.00	 19.96	 19.99
09/08/2011 08:36:14	 20.03	 20.01	 19.98	 20.00	 19.91	 19.98
09/08/2011 08:42:14	 20.03	 20.01	 19.98	 20.00	 19.94	 19.99
09/08/2011 08:48:15	 20.03	 20.01	 19.98	 20.00	 20.01	 19.99
09/08/2011 08:54:14	 20.03	 20.01	 19.98	 20.00	 20.05	 19.99
09/08/2011 09:00:14	 20.03	 20.01	 19.98	 20.00	 19.97	 19.99
09/08/2011 09:06:14	 20.03	 20.01	 19.98	 20.00	 19.93	 19.99
09/08/2011 09:12:14	 20.03	 20.01	 19.98	 20.00	 19.94	 19.98
09/08/2011 09:18:14	 20.03	 20.01	 19.98	 20.00	 19.97	 19.98
09/08/2011 09:24:14	 20.03	 20.01	 19.98	 20.00	 20.03	 19.99
09/08/2011 09:30:14	 20.03	 20.01	 19.98	 20.00	 20.03	 19.99
09/08/2011 09:36:14	 20.03	 20.01	 19.98	 20.00	 19.97	 19.98
09/08/2011 09:42:14	 20.03	 20.01	 19.98	 20.00	 19.93	 19.98
09/08/2011 09:48:14	 20.03	 20.01	 19.98	 20.00	 19.94	 19.98
09/08/2011 09:54:14	 20.03	 20.01	 19.99	 20.00	 19.99	 19.99
09/08/2011 10:00:14	 20.03	 20.01	 19.99	 20.00	 20.01	 19.99
09/08/2011 10:06:14	 20.03	 20.01	 19.99	 20.00	 20.04	 19.99
09/08/2011 10:12:14	 20.03	 20.01	 19.99	 20.00	 20.00	 19.99
09/08/2011 10:18:14	 20.03	 20.01	 19.99	 20.00	 19.96	 19.99
09/08/2011 10:24:14	 20.03	 20.01	 19.98	 20.00	 19.96	 19.99
09/08/2011 10:30:14	 20.03	 20.01	 19.99	 20.00	 19.98	 19.99
09/08/2011 10:36:14	 20.03	 20.01	 19.98	 20.00	 19.99	 19.99
09/08/2011 10:42:14	 20.03	 20.01	 19.99	 20.00	 19.99	 19.99
09/08/2011 10:48:14	 20.03	 20.01	 19.99	 20.00	 19.98	 19.99
09/08/2011 10:54:14	 20.03	 20.01	 19.99	 20.00	 19.98	 19.99
09/08/2011 11:00:14	 20.03	 20.01	 19.99	 20.00	 19.99	 19.99
09/08/2011 11:06:14	 20.03	 20.01	 19.99	 20.01	 19.98	 19.99
09/08/2011 11:12:14	 20.03	 20.01	 19.99	 20.01	 19.99	 19.99
09/08/2011 11:18:14	 20.03	 20.01	 19.99	 20.01	 19.99	 19.99
09/08/2011 11:24:14	 20.03	 20.01	 19.99	 20.01	 19.99	 19.99
09/08/2011 11:30:14	 20.03	 20.01	 19.99	 20.01	 19.99	 19.99
09/08/2011 11:36:14	 20.03	 20.01	 19.99	 20.01	 19.99	 19.99
09/08/2011 11:42:14	 20.03	 20.01	 19.99	 20.01	 19.98	 19.99
09/08/2011 11:48:14	 20.03	 20.01	 19.99	 20.01	 19.99	 19.99
09/08/2011 11:54:14	 20.03	 20.01	 19.99	 20.01	 19.98	 19.99
09/08/2011 12:00:14	 20.03	 20.01	 19.99	 20.01	 19.99	 19.99
09/08/2011 12:06:14	 20.03	 20.01	 19.99	 20.01	 19.98	 19.99
09/08/2011 12:12:14	 20.03	 20.01	 19.99	 20.01	 20.00	 19.99
09/08/2011 12:18:14	 20.03	 20.01	 19.99	 20.01	 19.98	 19.99
09/08/2011 12:24:14	 20.03	 20.01	 19.99	 20.01	 20.00	 19.99
09/08/2011 12:30:14	 20.03	 20.01	 19.99	 20.01	 19.99	 20.00
09/08/2011 12:36:14	 20.03	 20.01	 19.99	 20.01	 20.00	 20.00
09/08/2011 12:42:14	 20.03	 20.01	 19.99	 20.01	 19.99	 20.00
09/08/2011 12:48:14	 20.03	 20.01	 19.99	 20.01	 20.00	 20.00
09/08/2011 12:54:14	 20.03	 20.01	 19.99	 20.01	 19.99	 20.00
09/08/2011 13:00:14	 20.03	 20.01	 19.99	 20.01	 20.00	 20.00
09/08/2011 13:06:14	 20.03	 20.01	 19.99	 20.01	 20.01	 20.00
09/08/2011 13:12:14	 20.03	 20.01	 19.99	 20.01	 20.02	 20.00
09/08/2011 13:18:14	 20.03	 20.01	 19.99	 20.01	 20.02	 20.00
09/08/2011 13:24:14	 20.03	 20.01	 19.99	 20.01	 20.00	 20.00
09/08/2011 13:30:14	 20.03	 20.01	 19.99	 20.01	 20.00	 20.00
09/08/2011 13:36:14	 20.03	 20.01	 19.99	 20.01	 20.01	 20.00
09/08/2011 13:42:14	 20.03	 20.01	 19.99	 20.01	 20.01	 20.00
09/08/2011 13:48:14	 20.03	 20.01	 19.99	 20.01	 20.02	 20.00
09/08/2011 13:54:14	 20.03	 20.01	 19.99	 20.01	 20.01	 20.00
09/08/2011 14:00:14	 20.03	 20.01	 19.99	 20.01	 20.02	 20.00
09/08/2011 14:06:14	 20.03	 20.01	 19.99	 20.01	 20.02	 20.00
09/08/2011 14:12:14	 20.03	 20.01	 19.99	 20.01	 20.01	 20.00
09/08/2011 14:18:14	 20.03	 20.01	 19.99	 20.01	 20.00	 20.00
09/08/2011 14:24:14	 20.03	 20.01	 19.99	 20.01	 20.01	 20.00
09/08/2011 14:30:14	 20.03	 20.02	 19.99	 20.01	 20.01	 20.00
09/08/2011 14:36:14	 20.03	 20.02	 19.99	 20.01	 20.02	 20.00
09/08/2011 14:42:14	 20.03	 20.02	 19.99	 20.01	 20.02	 20.00
09/08/2011 14:48:14	 20.04	 20.02	 19.99	 20.01	 20.03	 20.00
09/08/2011 14:54:14	 20.03	 20.02	 19.99	 20.01	 20.01	 20.00
09/08/2011 15:00:14	 20.03	 20.02	 19.99	 20.01	 20.02	 20.00
09/08/2011 15:06:14	 20.04	 20.02	 19.99	 20.01	 20.02	 20.00
09/08/2011 15:12:14	 20.04	 20.02	 19.99	 20.01	 20.02	 20.00
09/08/2011 15:18:14	 20.04	 20.02	 19.99	 20.02	 20.01	 20.00
09/08/2011 15:24:14	 20.04	 20.02	 19.99	 20.01	 20.01	 20.00
09/08/2011 15:30:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.00
09/08/2011 15:36:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.00
09/08/2011 15:42:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.00
09/08/2011 15:48:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.00
09/08/2011 15:54:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.00
09/08/2011 16:00:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.00
09/08/2011 16:06:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.00
09/08/2011 16:12:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.00
09/08/2011 16:18:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.01
09/08/2011 16:24:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 16:30:14	 20.04	 20.02	 20.00	 20.02	 20.04	 20.01
09/08/2011 16:36:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.00
09/08/2011 16:42:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 16:48:14	 20.04	 20.02	 20.00	 20.02	 20.04	 20.01
09/08/2011 16:54:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 17:00:14	 20.04	 20.02	 20.00	 20.02	 20.04	 20.01
09/08/2011 17:06:14	 20.04	 20.02	 20.00	 20.02	 20.02	 20.01
09/08/2011 17:12:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 17:18:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 17:24:14	 20.04	 20.02	 20.00	 20.02	 20.02	 20.01
09/08/2011 17:30:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 17:36:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 17:42:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 17:48:14	 20.04	 20.02	 20.00	 20.02	 20.02	 20.01
09/08/2011 17:54:14	 20.04	 20.02	 20.00	 20.02	 20.02	 20.01
09/08/2011 18:00:14	 20.04	 20.02	 20.00	 20.02	 20.05	 20.01
09/08/2011 18:06:14	 20.04	 20.02	 20.00	 20.02	 20.04	 20.01
09/08/2011 18:12:14	 20.04	 20.02	 20.00	 20.02	 20.02	 20.01
09/08/2011 18:18:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 18:24:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 18:30:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 18:36:14	 20.04	 20.02	 20.00	 20.02	 20.04	 20.01
09/08/2011 18:42:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 18:48:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 18:54:14	 20.04	 20.02	 20.00	 20.02	 20.04	 20.01
09/08/2011 19:00:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 19:06:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 19:12:14	 20.04	 20.02	 20.00	 20.02	 20.04	 20.01
09/08/2011 19:18:14	 20.04	 20.03	 20.00	 20.02	 20.04	 20.01
09/08/2011 19:24:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/08/2011 19:30:14	 20.04	 20.03	 20.00	 20.02	 20.03	 20.01
09/08/2011 19:36:14	 20.04	 20.03	 20.00	 20.02	 20.03	 20.01
09/08/2011 19:42:14	 20.04	 20.03	 20.00	 20.02	 20.03	 20.01
09/08/2011 19:48:14	 20.04	 20.03	 20.00	 20.02	 20.03	 20.01
09/08/2011 19:54:14	 20.04	 20.03	 20.00	 20.03	 20.03	 20.01
09/08/2011 20:00:14	 20.05	 20.03	 20.00	 20.03	 20.03	 20.01
09/08/2011 20:06:14	 20.05	 20.03	 20.00	 20.03	 20.03	 20.01
09/08/2011 20:12:14	 20.04	 20.03	 20.00	 20.03	 20.03	 20.01
09/08/2011 20:18:14	 20.05	 20.03	 20.00	 20.03	 20.03	 20.01
09/08/2011 20:24:14	 20.05	 20.03	 20.00	 20.03	 20.03	 20.01
09/08/2011 20:30:14	 20.05	 20.03	 20.00	 20.03	 20.03	 20.01
09/08/2011 20:36:14	 20.05	 20.03	 20.00	 20.03	 20.03	 20.01
09/08/2011 20:42:14	 20.05	 20.03	 20.00	 20.03	 20.03	 20.01
09/08/2011 20:48:14	 20.05	 20.03	 20.00	 20.03	 20.04	 20.01
09/08/2011 20:54:14	 20.05	 20.03	 20.00	 20.03	 20.03	 20.01
09/08/2011 21:00:14	 20.05	 20.03	 20.00	 20.03	 20.02	 20.01
09/08/2011 21:06:14	 20.05	 20.03	 20.00	 20.03	 20.02	 20.01
09/08/2011 21:12:14	 20.05	 20.03	 20.00	 20.03	 20.02	 20.01
09/08/2011 21:18:14	 20.05	 20.03	 20.00	 20.03	 20.03	 20.01
09/08/2011 21:24:14	 20.05	 20.03	 20.00	 20.03	 20.02	 20.02
09/08/2011 21:30:14	 20.05	 20.03	 20.00	 20.03	 20.02	 20.01
09/08/2011 21:36:14	 20.05	 20.03	 20.00	 20.03	 20.02	 20.02
09/08/2011 21:42:14	 20.05	 20.03	 20.00	 20.03	 20.02	 20.02
09/08/2011 21:48:14	 20.05	 20.03	 20.00	 20.03	 20.02	 20.02
09/08/2011 21:54:14	 20.05	 20.03	 20.00	 20.03	 20.02	 20.02
09/08/2011 22:00:14	 20.05	 20.03	 20.01	 20.03	 20.03	 20.02
09/08/2011 22:06:14	 20.05	 20.03	 20.01	 20.03	 20.07	 20.02
09/08/2011 22:12:14	 20.05	 20.03	 20.01	 20.03	 20.01	 20.02
09/08/2011 22:18:14	 20.05	 20.03	 20.00	 20.03	 19.96	 20.01
09/08/2011 22:24:14	 20.05	 20.03	 20.00	 20.03	 19.96	 20.02
09/08/2011 22:30:14	 20.05	 20.03	 20.00	 20.03	 20.00	 20.02
09/08/2011 22:36:14	 20.05	 20.03	 20.01	 20.03	 20.07	 20.02
09/08/2011 22:42:14	 20.05	 20.03	 20.01	 20.03	 20.06	 20.02
09/08/2011 22:48:14	 20.05	 20.03	 20.00	 20.03	 19.98	 20.02
09/08/2011 22:54:14	 20.05	 20.03	 20.00	 20.03	 19.94	 20.02
09/08/2011 23:00:14	 20.04	 20.03	 20.00	 20.03	 19.96	 20.02
09/08/2011 23:06:14	 20.05	 20.03	 20.00	 20.03	 20.01	 20.02
09/08/2011 23:12:14	 20.05	 20.03	 20.01	 20.03	 20.06	 20.02
09/08/2011 23:18:14	 20.05	 20.03	 20.01	 20.03	 20.04	 20.02
09/08/2011 23:24:14	 20.04	 20.03	 20.00	 20.03	 19.98	 20.02
09/08/2011 23:30:14	 20.04	 20.03	 20.00	 20.03	 19.94	 20.01
09/08/2011 23:36:14	 20.04	 20.03	 20.00	 20.03	 19.95	 20.01
09/08/2011 23:42:14	 20.05	 20.03	 20.00	 20.03	 20.00	 20.02
09/08/2011 23:48:14	 20.05	 20.03	 20.01	 20.03	 20.06	 20.02
09/08/2011 23:54:14	 20.05	 20.03	 20.00	 20.03	 20.01	 20.02
09/09/2011 00:00:16	 20.04	 20.03	 20.00	 20.03	 19.95	 20.01
09/09/2011 00:06:14	 20.04	 20.03	 20.00	 20.03	 19.94	 20.01
09/09/2011 00:12:14	 20.04	 20.03	 20.00	 20.03	 19.97	 20.01
09/09/2011 00:18:14	 20.04	 20.03	 20.00	 20.03	 20.04	 20.02
09/09/2011 00:24:14	 20.05	 20.03	 20.00	 20.03	 20.07	 20.02
09/09/2011 00:30:14	 20.05	 20.03	 20.00	 20.03	 19.98	 20.01
09/09/2011 00:36:14	 20.04	 20.03	 20.00	 20.03	 19.95	 20.01
09/09/2011 00:42:14	 20.04	 20.03	 20.00	 20.03	 19.95	 20.01
09/09/2011 00:48:14	 20.04	 20.03	 20.00	 20.03	 19.99	 20.01
09/09/2011 00:54:14	 20.04	 20.03	 20.00	 20.03	 20.05	 20.02
09/09/2011 01:00:14	 20.04	 20.03	 20.00	 20.03	 19.98	 20.01
09/09/2011 01:06:14	 20.04	 20.03	 20.00	 20.02	 19.93	 20.01
09/09/2011 01:12:14	 20.04	 20.03	 20.00	 20.02	 19.94	 20.01
09/09/2011 01:18:14	 20.04	 20.03	 20.00	 20.03	 20.01	 20.01
09/09/2011 01:24:14	 20.04	 20.03	 20.00	 20.03	 20.05	 20.01
09/09/2011 01:30:14	 20.04	 20.03	 20.00	 20.03	 19.96	 20.01
09/09/2011 01:36:14	 20.04	 20.03	 20.00	 20.02	 19.93	 20.01
09/09/2011 01:42:14	 20.04	 20.03	 20.00	 20.02	 19.93	 20.01
09/09/2011 01:48:14	 20.04	 20.03	 20.00	 20.03	 20.02	 20.01
09/09/2011 01:54:14	 20.04	 20.03	 20.00	 20.03	 20.01	 20.01
09/09/2011 02:00:14	 20.04	 20.03	 20.00	 20.02	 19.93	 20.01
09/09/2011 02:06:14	 20.04	 20.03	 20.00	 20.02	 19.93	 20.01
09/09/2011 02:12:14	 20.04	 20.03	 20.00	 20.02	 19.99	 20.01
09/09/2011 02:18:14	 20.04	 20.03	 20.00	 20.03	 20.04	 20.01
09/09/2011 02:24:14	 20.04	 20.03	 20.00	 20.02	 19.97	 20.01
09/09/2011 02:30:14	 20.04	 20.03	 20.00	 20.02	 19.93	 20.01
09/09/2011 02:36:14	 20.04	 20.03	 20.00	 20.02	 19.94	 20.01
09/09/2011 02:42:14	 20.04	 20.03	 20.00	 20.02	 19.99	 20.01
09/09/2011 02:48:14	 20.04	 20.03	 20.00	 20.03	 20.05	 20.01
09/09/2011 02:54:14	 20.04	 20.03	 20.00	 20.02	 20.00	 20.01
09/09/2011 03:00:14	 20.04	 20.03	 20.00	 20.02	 19.94	 20.01
09/09/2011 03:06:14	 20.04	 20.02	 20.00	 20.02	 19.93	 20.01
09/09/2011 03:12:14	 20.04	 20.03	 20.00	 20.02	 19.98	 20.01
09/09/2011 03:18:14	 20.04	 20.03	 20.00	 20.03	 20.05	 20.01
09/09/2011 03:24:14	 20.04	 20.03	 20.00	 20.02	 20.02	 20.01
09/09/2011 03:30:14	 20.04	 20.03	 20.00	 20.02	 19.95	 20.01
09/09/2011 03:36:14	 20.04	 20.02	 20.00	 20.02	 19.93	 20.01
09/09/2011 03:42:14	 20.04	 20.02	 20.00	 20.02	 19.97	 20.01
09/09/2011 03:48:14	 20.04	 20.03	 20.00	 20.03	 20.03	 20.01
09/09/2011 03:54:14	 20.04	 20.03	 20.00	 20.03	 20.03	 20.01
09/09/2011 04:00:14	 20.04	 20.02	 20.00	 20.02	 19.96	 20.01
09/09/2011 04:06:14	 20.04	 20.02	 20.00	 20.02	 19.94	 20.01
09/09/2011 04:12:14	 20.04	 20.02	 20.00	 20.02	 19.96	 20.01
09/09/2011 04:18:14	 20.04	 20.03	 20.00	 20.02	 20.01	 20.01
09/09/2011 04:24:14	 20.04	 20.03	 20.00	 20.03	 20.05	 20.01
09/09/2011 04:30:14	 20.04	 20.02	 20.00	 20.02	 19.98	 20.01
09/09/2011 04:36:14	 20.04	 20.02	 20.00	 20.02	 19.94	 20.01
09/09/2011 04:42:14	 20.04	 20.02	 19.99	 20.02	 19.94	 20.01
09/09/2011 04:48:14	 20.04	 20.02	 20.00	 20.02	 19.98	 20.01
09/09/2011 04:54:14	 20.04	 20.03	 20.00	 20.02	 20.04	 20.01
09/09/2011 05:00:14	 20.04	 20.03	 20.00	 20.02	 20.03	 20.01
09/09/2011 05:06:14	 20.04	 20.02	 20.00	 20.02	 19.95	 20.01
09/09/2011 05:12:14	 20.04	 20.02	 19.99	 20.02	 19.93	 20.01
09/09/2011 05:18:14	 20.04	 20.02	 19.99	 20.02	 19.96	 20.01
09/09/2011 05:24:14	 20.04	 20.02	 20.00	 20.02	 20.01	 20.01
09/09/2011 05:30:14	 20.04	 20.03	 20.00	 20.03	 20.05	 20.01
09/09/2011 05:36:14	 20.04	 20.02	 20.00	 20.02	 19.99	 20.01
09/09/2011 05:42:14	 20.04	 20.02	 19.99	 20.02	 19.94	 20.01
09/09/2011 05:48:14	 20.04	 20.02	 19.99	 20.02	 19.95	 20.01
09/09/2011 05:54:14	 20.04	 20.02	 20.00	 20.02	 20.00	 20.01
09/09/2011 06:00:14	 20.04	 20.03	 20.00	 20.02	 20.05	 20.01
09/09/2011 06:06:14	 20.04	 20.02	 20.00	 20.02	 20.01	 20.01
09/09/2011 06:12:14	 20.04	 20.02	 19.99	 20.02	 19.95	 20.01
09/09/2011 06:18:14	 20.04	 20.02	 19.99	 20.02	 19.95	 20.01
09/09/2011 06:24:14	 20.04	 20.02	 19.99	 20.02	 19.98	 20.01
09/09/2011 06:30:14	 20.04	 20.03	 20.00	 20.02	 20.04	 20.01
09/09/2011 06:36:14	 20.04	 20.02	 20.00	 20.02	 20.03	 20.01
09/09/2011 06:42:14	 20.04	 20.02	 20.00	 20.02	 19.94	 20.01
09/09/2011 06:48:14	 20.04	 20.02	 20.00	 20.02	 19.94	 20.01
09/09/2011 06:54:14	 20.04	 20.02	 20.00	 20.02	 19.96	 20.01
09/09/2011 07:00:14	 20.04	 20.02	 20.00	 20.02	 20.01	 20.01
09/09/2011 07:06:14	 20.04	 20.02	 20.00	 20.02	 20.05	 20.01
09/09/2011 07:12:14	 20.04	 20.02	 20.00	 20.02	 19.98	 20.01
09/09/2011 07:18:14	 20.04	 20.02	 20.00	 20.02	 19.94	 20.01
09/09/2011 07:24:14	 20.04	 20.02	 19.99	 20.02	 19.94	 20.01
09/09/2011 07:30:14	 20.04	 20.02	 20.00	 20.02	 19.99	 20.01
09/09/2011 07:36:14	 20.04	 20.02	 20.00	 20.02	 20.04	 20.01
09/09/2011 07:42:14	 20.04	 20.02	 20.00	 20.02	 20.00	 20.01
09/09/2011 07:48:14	 20.04	 20.02	 20.00	 20.02	 19.95	 20.01
09/09/2011 07:54:14	 20.04	 20.02	 19.99	 20.02	 19.95	 20.01
09/09/2011 08:00:14	 20.04	 20.02	 19.99	 20.02	 19.97	 20.01
09/09/2011 08:06:14	 20.04	 20.02	 20.00	 20.02	 20.01	 20.01
09/09/2011 08:12:14	 20.04	 20.02	 20.00	 20.02	 20.05	 20.01
09/09/2011 08:18:14	 20.04	 20.02	 20.00	 20.02	 19.98	 20.01
09/09/2011 08:24:14	 20.04	 20.02	 19.99	 20.02	 19.96	 20.01
09/09/2011 08:30:14	 20.04	 20.02	 19.99	 20.02	 19.94	 20.01
09/09/2011 08:36:14	 20.04	 20.02	 20.00	 20.02	 19.98	 20.01
09/09/2011 08:42:14	 20.04	 20.02	 20.00	 20.02	 20.01	 20.01
09/09/2011 08:48:14	 20.04	 20.02	 20.00	 20.02	 20.04	 20.01
09/09/2011 08:54:14	 20.04	 20.02	 20.00	 20.02	 19.97	 20.01
09/09/2011 09:00:15	 20.04	 20.02	 19.99	 20.02	 19.95	 20.01
09/09/2011 09:06:14	 20.04	 20.02	 19.99	 20.02	 19.95	 20.01
09/09/2011 09:12:15	 20.04	 20.02	 19.99	 20.02	 19.99	 20.01
09/09/2011 09:18:14	 20.04	 20.02	 20.00	 20.02	 19.99	 20.01
09/09/2011 09:24:14	 20.04	 20.02	 19.99	 20.02	 19.98	 20.01
09/09/2011 09:30:14	 20.04	 20.02	 19.99	 20.02	 19.97	 20.01
09/09/2011 09:36:14	 20.04	 20.02	 19.99	 20.02	 19.98	 20.01
09/09/2011 09:42:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.01
09/09/2011 09:48:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.01
09/09/2011 09:54:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.01
09/09/2011 10:00:15	 20.03	 20.02	 19.99	 20.02	 20.03	 20.01
09/09/2011 10:06:14	 20.03	 20.02	 19.99	 20.02	 20.04	 20.00
09/09/2011 10:12:14	 20.04	 20.02	 19.98	 20.02	 20.04	 20.00
09/09/2011 10:18:14	 20.03	 20.02	 19.98	 20.02	 20.02	 20.00
09/09/2011 10:24:14	 20.03	 20.02	 19.98	 20.02	 19.99	 20.00
09/09/2011 10:30:14	 20.04	 20.02	 19.98	 20.02	 20.00	 20.00
09/09/2011 10:36:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.01
09/09/2011 10:42:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.01
09/09/2011 10:48:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.01
09/09/2011 10:54:14	 20.04	 20.02	 19.99	 20.02	 20.01	 20.01
09/09/2011 11:00:14	 20.04	 20.02	 19.99	 20.02	 20.00	 20.01
09/09/2011 11:06:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.01
09/09/2011 11:12:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.01
09/09/2011 11:18:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.01
09/09/2011 11:24:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.01
09/09/2011 11:30:15	 20.04	 20.02	 19.99	 20.02	 20.03	 20.01
09/09/2011 11:36:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.01
09/09/2011 11:42:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.01
09/09/2011 11:48:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.01
09/09/2011 11:54:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.01
09/09/2011 12:00:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.01
09/09/2011 12:06:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.01
09/09/2011 12:12:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.01
09/09/2011 12:18:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.01
09/09/2011 12:24:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.01
09/09/2011 12:30:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.01
09/09/2011 12:36:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.01
09/09/2011 12:42:14	 20.04	 20.02	 19.99	 20.02	 20.00	 20.01
09/09/2011 12:48:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.01
09/09/2011 12:54:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.01
09/09/2011 13:00:14	 20.04	 20.02	 19.99	 20.02	 20.01	 20.01
09/09/2011 13:06:14	 20.04	 20.02	 19.99	 20.02	 20.02	 20.01
09/09/2011 13:12:14	 20.04	 20.02	 19.99	 20.02	 20.03	 20.01
09/09/2011 13:18:14	 20.04	 20.03	 19.99	 20.02	 20.06	 20.01
09/09/2011 13:24:14	 20.05	 20.03	 19.99	 20.03	 20.08	 20.01
09/09/2011 13:30:14	 20.05	 20.03	 20.00	 20.03	 20.07	 20.01
09/09/2011 13:36:14	 20.05	 20.03	 20.00	 20.03	 20.09	 20.01
09/09/2011 13:42:14	 20.05	 20.03	 20.00	 20.03	 20.08	 20.01
09/09/2011 13:48:14	 20.05	 20.03	 20.00	 20.03	 20.08	 20.01
09/09/2011 13:54:14	 20.05	 20.03	 20.00	 20.03	 20.09	 20.01
09/09/2011 14:00:14	 20.05	 20.03	 20.00	 20.03	 20.08	 20.01
09/09/2011 14:06:14	 20.05	 20.03	 20.00	 20.03	 20.10	 20.02
09/09/2011 14:12:14	 20.05	 20.03	 20.00	 20.03	 20.09	 20.02
09/09/2011 14:18:14	 20.05	 20.03	 20.00	 20.03	 20.11	 20.02
09/09/2011 14:24:14	 20.05	 20.03	 20.00	 20.03	 20.08	 20.02
09/09/2011 14:30:14	 20.05	 20.03	 20.00	 20.03	 20.08	 20.02
09/09/2011 14:36:14	 20.05	 20.03	 20.00	 20.03	 20.08	 20.02
09/09/2011 14:42:14	 20.06	 20.03	 20.00	 20.03	 20.09	 20.02
09/09/2011 14:48:14	 20.06	 20.04	 20.01	 20.03	 20.09	 20.02
09/09/2011 14:54:14	 20.06	 20.04	 20.01	 20.04	 20.12	 20.02
09/09/2011 15:00:14	 20.06	 20.04	 20.00	 20.03	 20.11	 20.02
09/09/2011 15:06:14	 20.06	 20.04	 20.01	 20.03	 20.12	 20.02
09/09/2011 15:12:14	 20.06	 20.04	 20.00	 20.03	 20.12	 20.02
09/09/2011 15:18:14	 20.06	 20.04	 20.00	 20.03	 20.12	 20.02
09/09/2011 15:24:14	 20.06	 20.04	 20.00	 20.03	 20.14	 20.02
09/09/2011 15:30:14	 20.06	 20.04	 20.00	 20.03	 20.13	 20.02
09/09/2011 15:36:14	 20.06	 20.04	 20.00	 20.03	 20.14	 20.02
09/09/2011 15:42:14	 20.06	 20.04	 20.01	 20.03	 20.14	 20.02
09/09/2011 15:48:14	 20.06	 20.04	 20.00	 20.04	 20.14	 20.02
09/09/2011 15:54:14	 20.06	 20.04	 20.01	 20.04	 20.13	 20.02
09/09/2011 16:00:14	 20.06	 20.04	 20.01	 20.04	 20.13	 20.02
09/09/2011 16:06:14	 20.06	 20.04	 20.01	 20.04	 20.14	 20.02
09/09/2011 16:12:14	 20.06	 20.04	 20.01	 20.04	 20.12	 20.02
09/09/2011 16:18:14	 20.06	 20.04	 20.01	 20.04	 20.13	 20.02
09/09/2011 16:24:14	 20.06	 20.04	 20.01	 20.04	 20.14	 20.02
09/09/2011 16:30:14	 20.06	 20.04	 20.01	 20.04	 20.14	 20.02
09/09/2011 16:36:14	 20.06	 20.04	 20.01	 20.04	 20.14	 20.02
09/09/2011 16:42:14	 20.06	 20.04	 20.01	 20.04	 20.13	 20.02
09/09/2011 16:48:14	 20.06	 20.04	 20.01	 20.04	 20.14	 20.02
09/09/2011 16:54:14	 20.06	 20.04	 20.01	 20.04	 20.14	 20.02
09/09/2011 17:00:14	 20.06	 20.04	 20.01	 20.04	 20.13	 20.02
09/09/2011 17:06:14	 20.06	 20.04	 20.01	 20.04	 20.15	 20.03
09/09/2011 17:12:14	 20.06	 20.04	 20.01	 20.04	 20.13	 20.03
09/09/2011 17:18:14	 20.06	 20.04	 20.01	 20.04	 20.14	 20.03
09/09/2011 17:24:14	 20.06	 20.04	 20.01	 20.04	 20.14	 20.03
09/09/2011 17:30:14	 20.06	 20.04	 20.01	 20.04	 20.15	 20.03
09/09/2011 17:36:14	 20.06	 20.04	 20.01	 20.04	 20.15	 20.03
09/09/2011 17:42:14	 20.06	 20.05	 20.01	 20.04	 20.14	 20.03
09/09/2011 17:48:14	 20.06	 20.05	 20.01	 20.04	 20.14	 20.03
09/09/2011 17:54:14	 20.06	 20.05	 20.01	 20.04	 20.13	 20.03
09/09/2011 18:00:14	 20.06	 20.05	 20.01	 20.04	 20.14	 20.03
09/09/2011 18:06:14	 20.06	 20.05	 20.01	 20.04	 20.14	 20.03
09/09/2011 18:12:14	 20.06	 20.05	 20.01	 20.04	 20.13	 20.03
09/09/2011 18:18:14	 20.06	 20.05	 20.01	 20.04	 20.14	 20.03
09/09/2011 18:24:14	 20.07	 20.05	 20.01	 20.04	 20.14	 20.03
09/09/2011 18:30:14	 20.06	 20.05	 20.01	 20.04	 20.14	 20.03
09/09/2011 18:36:14	 20.07	 20.05	 20.01	 20.04	 20.15	 20.03
09/09/2011 18:42:14	 20.06	 20.05	 20.01	 20.04	 20.14	 20.03
09/09/2011 18:48:14	 20.07	 20.05	 20.01	 20.04	 20.14	 20.03
09/09/2011 18:54:14	 20.07	 20.05	 20.01	 20.04	 20.14	 20.03
09/09/2011 19:00:14	 20.07	 20.05	 20.01	 20.04	 20.14	 20.03
09/09/2011 19:06:14	 20.07	 20.05	 20.01	 20.05	 20.14	 20.03
09/09/2011 19:12:14	 20.07	 20.05	 20.01	 20.05	 20.13	 20.03
09/09/2011 19:18:14	 20.07	 20.05	 20.01	 20.05	 20.13	 20.03
09/09/2011 19:24:14	 20.07	 20.05	 20.01	 20.05	 20.14	 20.03
09/09/2011 19:30:14	 20.07	 20.05	 20.01	 20.05	 20.14	 20.03
09/09/2011 19:36:14	 20.07	 20.05	 20.01	 20.05	 20.13	 20.03
09/09/2011 19:42:14	 20.07	 20.05	 20.01	 20.05	 20.14	 20.03
09/09/2011 19:48:14	 20.07	 20.05	 20.01	 20.05	 20.13	 20.03
09/09/2011 19:54:14	 20.07	 20.05	 20.01	 20.05	 20.13	 20.03
09/09/2011 20:00:14	 20.07	 20.05	 20.01	 20.05	 20.13	 20.03
09/09/2011 20:06:14	 20.07	 20.05	 20.02	 20.05	 20.15	 20.03
09/09/2011 20:12:14	 20.07	 20.05	 20.01	 20.05	 20.12	 20.04
09/09/2011 20:18:14	 20.07	 20.05	 20.02	 20.05	 20.12	 20.04
09/09/2011 20:24:14	 20.07	 20.05	 20.02	 20.05	 20.12	 20.04
09/09/2011 20:30:14	 20.07	 20.05	 20.02	 20.05	 20.13	 20.04
09/09/2011 20:36:14	 20.07	 20.05	 20.02	 20.05	 20.14	 20.04
09/09/2011 20:42:14	 20.07	 20.05	 20.02	 20.05	 20.14	 20.04
09/09/2011 20:48:14	 20.07	 20.05	 20.02	 20.05	 20.14	 20.04
09/09/2011 20:54:14	 20.07	 20.05	 20.02	 20.05	 20.12	 20.04
09/09/2011 21:00:14	 20.07	 20.05	 20.01	 20.05	 20.12	 20.04
09/09/2011 21:06:14	 20.07	 20.05	 20.02	 20.05	 20.13	 20.04
09/09/2011 21:12:14	 20.07	 20.05	 20.02	 20.05	 20.12	 20.04
09/09/2011 21:18:14	 20.07	 20.05	 20.02	 20.05	 20.14	 20.04
09/09/2011 21:24:14	 20.07	 20.05	 20.02	 20.05	 20.13	 20.04
09/09/2011 21:30:14	 20.07	 20.05	 20.02	 20.05	 20.13	 20.04
09/09/2011 21:36:14	 20.07	 20.05	 20.01	 20.05	 20.12	 20.04
09/09/2011 21:42:14	 20.07	 20.05	 20.02	 20.05	 20.12	 20.04
09/09/2011 21:48:14	 20.07	 20.05	 20.01	 20.05	 20.12	 20.04
09/09/2011 21:54:14	 20.07	 20.05	 20.02	 20.05	 20.13	 20.04
09/09/2011 22:00:14	 20.07	 20.05	 20.02	 20.05	 20.12	 20.04
09/09/2011 22:06:14	 20.07	 20.05	 20.02	 20.05	 20.13	 20.04
09/09/2011 22:12:14	 20.07	 20.06	 20.02	 20.05	 20.13	 20.04
09/09/2011 22:18:14	 20.07	 20.05	 20.02	 20.05	 20.13	 20.04
09/09/2011 22:24:14	 20.07	 20.06	 20.02	 20.05	 20.13	 20.04
09/09/2011 22:30:14	 20.07	 20.06	 20.02	 20.05	 20.14	 20.04
09/09/2011 22:36:14	 20.07	 20.06	 20.02	 20.05	 20.13	 20.04
09/09/2011 22:42:14	 20.07	 20.06	 20.02	 20.05	 20.14	 20.04
09/09/2011 22:48:14	 20.07	 20.06	 20.02	 20.05	 20.13	 20.04
09/09/2011 22:54:14	 20.07	 20.06	 20.02	 20.05	 20.12	 20.04
09/09/2011 23:00:14	 20.07	 20.06	 20.02	 20.05	 20.14	 20.04
09/09/2011 23:06:14	 20.07	 20.06	 20.02	 20.05	 20.13	 20.04
09/09/2011 23:12:14	 20.07	 20.06	 20.02	 20.05	 20.13	 20.04
09/09/2011 23:18:14	 20.07	 20.06	 20.02	 20.05	 20.14	 20.04
09/09/2011 23:24:14	 20.07	 20.06	 20.02	 20.05	 20.14	 20.04
09/09/2011 23:30:14	 20.07	 20.06	 20.02	 20.05	 20.12	 20.04
09/09/2011 23:36:14	 20.07	 20.06	 20.02	 20.05	 20.13	 20.04
09/09/2011 23:42:14	 20.07	 20.06	 20.02	 20.05	 20.14	 20.04
09/09/2011 23:48:14	 20.07	 20.06	 20.02	 20.05	 20.15	 20.04
09/09/2011 23:54:14	 20.07	 20.06	 20.02	 20.05	 20.13	 20.04
09/10/2011 00:00:14	 20.07	 20.06	 20.02	 20.05	 20.13	 20.04
09/10/2011 00:06:14	 20.07	 20.06	 20.02	 20.06	 20.14	 20.04
09/10/2011 00:12:14	 20.07	 20.06	 20.02	 20.06	 20.15	 20.04
09/10/2011 00:18:14	 20.07	 20.06	 20.02	 20.06	 20.14	 20.04
09/10/2011 00:24:14	 20.07	 20.06	 20.02	 20.06	 20.14	 20.04
09/10/2011 00:30:14	 20.07	 20.06	 20.02	 20.06	 20.13	 20.04
09/10/2011 00:36:14	 20.07	 20.06	 20.02	 20.06	 20.14	 20.04
09/10/2011 00:42:14	 20.07	 20.06	 20.02	 20.06	 20.14	 20.04
09/10/2011 00:48:14	 20.07	 20.06	 20.02	 20.06	 20.13	 20.04
09/10/2011 00:54:14	 20.07	 20.06	 20.02	 20.06	 20.12	 20.04
09/10/2011 01:00:14	 20.07	 20.06	 20.02	 20.06	 20.13	 20.04
09/10/2011 01:06:14	 20.07	 20.06	 20.02	 20.06	 20.13	 20.04
09/10/2011 01:12:14	 20.08	 20.06	 20.02	 20.06	 20.13	 20.04
09/10/2011 01:18:14	 20.08	 20.06	 20.02	 20.06	 20.13	 20.04
09/10/2011 01:24:14	 20.07	 20.06	 20.02	 20.06	 20.12	 20.04
09/10/2011 01:30:14	 20.08	 20.06	 20.02	 20.06	 20.13	 20.04
09/10/2011 01:36:14	 20.08	 20.06	 20.02	 20.06	 20.12	 20.04
09/10/2011 01:42:14	 20.07	 20.06	 20.02	 20.06	 20.11	 20.04
09/10/2011 01:48:14	 20.07	 20.06	 20.02	 20.06	 20.12	 20.05
09/10/2011 01:54:14	 20.08	 20.06	 20.02	 20.06	 20.12	 20.04
09/10/2011 02:00:14	 20.08	 20.06	 20.02	 20.06	 20.11	 20.04
09/10/2011 02:06:14	 20.08	 20.06	 20.02	 20.06	 20.12	 20.05
09/10/2011 02:12:14	 20.08	 20.06	 20.02	 20.06	 20.11	 20.05
09/10/2011 02:18:14	 20.08	 20.06	 20.02	 20.06	 20.11	 20.05
09/10/2011 02:24:14	 20.08	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 02:30:14	 20.08	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 02:36:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 02:42:14	 20.08	 20.06	 20.02	 20.06	 20.09	 20.05
09/10/2011 02:48:14	 20.08	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 02:54:14	 20.08	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 03:00:14	 20.07	 20.06	 20.02	 20.06	 20.12	 20.05
09/10/2011 03:06:16	 20.07	 20.06	 20.02	 20.06	 20.12	 20.05
09/10/2011 03:12:18	 20.07	 20.06	 20.02	 20.06	 20.11	 20.05
09/10/2011 03:18:15	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/10/2011 03:24:20	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 03:30:15	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 03:36:15	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/10/2011 03:42:15	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 03:48:16	 20.07	 20.06	 20.02	 20.06	 20.10	 20.04
09/10/2011 03:54:15	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 04:00:15	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 04:06:15	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 04:12:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 04:18:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/10/2011 04:24:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/10/2011 04:30:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 04:36:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.04
09/10/2011 04:42:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/10/2011 04:48:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 04:54:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.04
09/10/2011 05:00:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.04
09/10/2011 05:06:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.04
09/10/2011 05:12:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 05:18:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 05:24:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 05:30:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/10/2011 05:36:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/10/2011 05:42:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/10/2011 05:48:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/10/2011 05:54:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/10/2011 06:00:14	 20.07	 20.06	 20.02	 20.06	 20.07	 20.04
09/10/2011 06:06:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 06:12:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 06:18:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 06:24:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 06:30:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 06:36:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 06:42:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/10/2011 06:48:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/10/2011 06:54:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/10/2011 07:00:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 07:06:14	 20.07	 20.06	 20.02	 20.06	 20.07	 20.04
09/10/2011 07:12:14	 20.07	 20.06	 20.02	 20.06	 20.07	 20.04
09/10/2011 07:18:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/10/2011 07:24:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 07:30:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/10/2011 07:36:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/10/2011 07:42:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 07:48:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 07:54:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 08:00:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 08:06:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 08:12:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.04
09/10/2011 08:18:14	 20.07	 20.06	 20.02	 20.06	 20.11	 20.04
09/10/2011 08:24:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 08:30:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 08:36:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.04
09/10/2011 08:42:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.04
09/10/2011 08:48:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/10/2011 08:54:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.04
09/10/2011 09:00:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 09:06:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.04
09/10/2011 09:12:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/10/2011 09:18:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 09:24:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 09:30:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/10/2011 09:36:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/10/2011 09:42:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 09:48:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/10/2011 09:54:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.04
09/10/2011 10:00:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/10/2011 10:06:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/10/2011 10:12:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 10:18:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 10:24:15	 20.07	 20.06	 20.02	 20.06	 20.11	 20.05
09/10/2011 10:30:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 10:36:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/10/2011 10:42:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 10:48:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 10:54:14	 20.08	 20.06	 20.02	 20.06	 20.11	 20.05
09/10/2011 11:00:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 11:06:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 11:12:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 11:18:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 11:24:14	 20.07	 20.06	 20.02	 20.06	 20.11	 20.05
09/10/2011 11:30:14	 20.08	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 11:36:14	 20.07	 20.06	 20.02	 20.06	 20.11	 20.05
09/10/2011 11:42:14	 20.08	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 11:48:14	 20.08	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 11:54:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 12:00:14	 20.08	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 12:06:14	 20.07	 20.06	 20.02	 20.06	 20.11	 20.05
09/10/2011 12:12:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/10/2011 12:18:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 12:24:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 12:30:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 12:36:14	 20.07	 20.06	 20.02	 20.06	 20.11	 20.05
09/10/2011 12:42:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/10/2011 12:48:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/10/2011 12:54:14	 20.08	 20.06	 20.02	 20.06	 20.11	 20.05
09/10/2011 13:00:14	 20.07	 20.06	 20.02	 20.06	 20.12	 20.05
09/10/2011 13:06:14	 20.08	 20.06	 20.02	 20.06	 20.13	 20.05
09/10/2011 13:12:14	 20.08	 20.06	 20.02	 20.06	 20.12	 20.05
09/10/2011 13:18:14	 20.08	 20.06	 20.02	 20.06	 20.13	 20.05
09/10/2011 13:24:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 13:30:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 13:36:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 13:42:14	 20.08	 20.06	 20.02	 20.06	 20.12	 20.05
09/10/2011 13:48:16	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 13:54:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/10/2011 14:00:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 14:06:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/10/2011 14:12:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/10/2011 14:18:14	 20.08	 20.06	 20.02	 20.06	 20.12	 20.05
09/10/2011 14:24:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/10/2011 14:30:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 14:36:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 14:42:14	 20.08	 20.06	 20.02	 20.06	 20.11	 20.05
09/10/2011 14:48:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 14:54:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 15:00:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 15:06:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/10/2011 15:12:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/10/2011 15:18:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 15:24:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/10/2011 15:30:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 15:36:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 15:42:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 15:48:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 15:54:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 16:00:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 16:06:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/10/2011 16:12:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 16:18:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 16:24:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 16:30:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/10/2011 16:36:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 16:42:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 16:48:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 16:54:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 17:00:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 17:06:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 17:12:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 17:18:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 17:24:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 17:30:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/10/2011 17:36:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 17:42:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 17:48:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 17:54:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 18:00:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 18:06:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 18:12:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 18:18:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 18:24:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/10/2011 18:30:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/10/2011 18:36:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/10/2011 18:42:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/10/2011 18:48:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 18:54:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/10/2011 19:00:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 19:06:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/10/2011 19:12:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 19:18:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/10/2011 19:24:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 19:30:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 19:36:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/10/2011 19:42:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 19:48:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 19:54:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 20:00:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/10/2011 20:06:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/10/2011 20:12:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 20:18:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/10/2011 20:24:14	 20.08	 20.07	 20.02	 20.07	 20.13	 20.05
09/10/2011 20:30:14	 20.08	 20.07	 20.02	 20.07	 20.13	 20.05
09/10/2011 20:36:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 20:42:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 20:48:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 20:54:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 21:00:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 21:06:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 21:12:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 21:18:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 21:24:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 21:30:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 21:36:14	 20.08	 20.07	 20.02	 20.07	 20.13	 20.05
09/10/2011 21:42:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 21:48:14	 20.08	 20.07	 20.02	 20.07	 20.11	 20.05
09/10/2011 21:54:14	 20.08	 20.07	 20.02	 20.07	 20.10	 20.05
09/10/2011 22:00:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 22:06:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 22:12:14	 20.08	 20.07	 20.02	 20.07	 20.11	 20.05
09/10/2011 22:18:14	 20.08	 20.07	 20.02	 20.07	 20.10	 20.05
09/10/2011 22:24:14	 20.08	 20.07	 20.02	 20.07	 20.11	 20.05
09/10/2011 22:30:14	 20.08	 20.07	 20.02	 20.07	 20.11	 20.05
09/10/2011 22:36:14	 20.08	 20.07	 20.02	 20.07	 20.11	 20.05
09/10/2011 22:42:14	 20.08	 20.07	 20.02	 20.07	 20.11	 20.05
09/10/2011 22:48:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/10/2011 22:54:14	 20.08	 20.07	 20.02	 20.07	 20.10	 20.05
09/10/2011 23:00:14	 20.08	 20.07	 20.02	 20.07	 20.10	 20.05
09/10/2011 23:06:14	 20.08	 20.07	 20.02	 20.07	 20.11	 20.05
09/10/2011 23:12:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/10/2011 23:18:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 23:24:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 23:30:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/10/2011 23:36:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 23:42:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/10/2011 23:48:14	 20.08	 20.07	 20.02	 20.07	 20.12	 20.05
09/10/2011 23:54:14	 20.08	 20.07	 20.02	 20.07	 20.11	 20.05
09/11/2011 00:00:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 00:06:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 00:12:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 00:18:14	 20.08	 20.07	 20.02	 20.07	 20.11	 20.05
09/11/2011 00:24:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 00:30:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 00:36:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 00:42:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 00:48:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 00:54:14	 20.08	 20.07	 20.02	 20.07	 20.10	 20.05
09/11/2011 01:00:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 01:06:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 01:12:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 01:13:43	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 01:18:14	 20.08	 20.07	 20.02	 20.06	 20.08	 20.05
09/11/2011 01:24:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 01:30:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 01:36:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 01:42:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 01:48:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 01:54:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 02:00:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 02:06:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 02:12:14	 20.08	 20.07	 20.02	 20.06	 20.08	 20.05
09/11/2011 02:18:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 02:24:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 02:30:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 02:36:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 02:42:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 02:48:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 02:54:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 03:00:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 03:06:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 03:12:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 03:18:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 03:24:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 03:30:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 03:36:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 03:42:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 03:48:14	 20.08	 20.07	 20.02	 20.06	 20.08	 20.05
09/11/2011 03:54:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 04:00:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 04:06:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 04:12:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 04:18:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 04:24:14	 20.08	 20.07	 20.02	 20.06	 20.08	 20.05
09/11/2011 04:30:14	 20.08	 20.07	 20.02	 20.06	 20.08	 20.05
09/11/2011 04:36:14	 20.08	 20.07	 20.02	 20.06	 20.08	 20.05
09/11/2011 04:42:14	 20.08	 20.07	 20.02	 20.06	 20.08	 20.05
09/11/2011 04:48:14	 20.08	 20.07	 20.02	 20.06	 20.08	 20.05
09/11/2011 04:54:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 05:00:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 05:06:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 05:12:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 05:18:14	 20.08	 20.07	 20.02	 20.06	 20.08	 20.05
09/11/2011 05:24:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 05:30:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 05:36:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 05:42:14	 20.08	 20.07	 20.02	 20.06	 20.08	 20.05
09/11/2011 05:48:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 05:54:14	 20.07	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 06:00:16	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/11/2011 06:06:14	 20.08	 20.07	 20.02	 20.06	 20.07	 20.05
09/11/2011 06:12:14	 20.08	 20.07	 20.02	 20.06	 20.07	 20.05
09/11/2011 06:18:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/11/2011 06:24:14	 20.07	 20.06	 20.02	 20.06	 20.07	 20.05
09/11/2011 06:30:14	 20.08	 20.07	 20.02	 20.06	 20.08	 20.05
09/11/2011 06:36:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/11/2011 06:42:14	 20.08	 20.07	 20.02	 20.06	 20.07	 20.05
09/11/2011 06:48:14	 20.07	 20.06	 20.02	 20.06	 20.07	 20.05
09/11/2011 06:54:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.05
09/11/2011 07:00:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/11/2011 07:06:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/11/2011 07:12:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/11/2011 07:18:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/11/2011 07:24:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/11/2011 07:30:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/11/2011 07:36:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.05
09/11/2011 07:42:14	 20.07	 20.07	 20.01	 20.06	 20.08	 20.05
09/11/2011 07:48:14	 20.08	 20.06	 20.01	 20.06	 20.08	 20.05
09/11/2011 07:54:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.05
09/11/2011 08:00:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.05
09/11/2011 08:06:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.05
09/11/2011 08:12:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.05
09/11/2011 08:18:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.05
09/11/2011 08:24:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.05
09/11/2011 08:30:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.04
09/11/2011 08:36:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 08:42:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 08:48:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.05
09/11/2011 08:54:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.04
09/11/2011 09:00:16	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/11/2011 09:06:14	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/11/2011 09:12:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/11/2011 09:18:14	 20.08	 20.06	 20.02	 20.06	 20.09	 20.05
09/11/2011 09:24:14	 20.07	 20.06	 20.01	 20.06	 20.07	 20.04
09/11/2011 09:30:14	 20.07	 20.06	 20.01	 20.06	 20.07	 20.04
09/11/2011 09:36:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 09:42:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.05
09/11/2011 09:48:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.04
09/11/2011 09:54:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 10:00:14	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/11/2011 10:06:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.04
09/11/2011 10:12:14	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/11/2011 10:18:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.04
09/11/2011 10:24:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 10:30:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.05
09/11/2011 10:36:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 10:42:14	 20.07	 20.06	 20.01	 20.06	 20.10	 20.05
09/11/2011 10:48:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 10:54:14	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/11/2011 11:00:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 11:06:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 11:12:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.04
09/11/2011 11:18:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 11:24:14	 20.07	 20.06	 20.01	 20.06	 20.07	 20.04
09/11/2011 11:30:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 11:36:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 11:42:14	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/11/2011 11:48:14	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/11/2011 11:54:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 12:00:14	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/11/2011 12:06:14	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/11/2011 12:12:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 12:18:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.04
09/11/2011 12:24:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.04
09/11/2011 12:30:14	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/11/2011 12:36:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.05
09/11/2011 12:42:14	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/11/2011 12:48:15	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/11/2011 12:54:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 13:00:14	 20.07	 20.06	 20.01	 20.06	 20.11	 20.04
09/11/2011 13:06:14	 20.07	 20.06	 20.01	 20.06	 20.11	 20.04
09/11/2011 13:12:14	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/11/2011 13:18:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/11/2011 13:24:14	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/11/2011 13:30:14	 20.07	 20.06	 20.01	 20.06	 20.12	 20.04
09/11/2011 13:36:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.04
09/11/2011 13:42:14	 20.07	 20.06	 20.01	 20.06	 20.11	 20.04
09/11/2011 13:48:14	 20.07	 20.06	 20.01	 20.06	 20.12	 20.04
09/11/2011 13:54:14	 20.07	 20.06	 20.01	 20.06	 20.11	 20.04
09/11/2011 14:00:14	 20.07	 20.06	 20.02	 20.06	 20.11	 20.04
09/11/2011 14:06:14	 20.07	 20.06	 20.02	 20.06	 20.11	 20.04
09/11/2011 14:12:14	 20.08	 20.06	 20.01	 20.06	 20.11	 20.04
09/11/2011 14:18:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.04
09/11/2011 14:24:14	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/11/2011 14:30:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.04
09/11/2011 14:36:14	 20.07	 20.06	 20.02	 20.06	 20.11	 20.04
09/11/2011 14:42:14	 20.07	 20.06	 20.02	 20.06	 20.12	 20.05
09/11/2011 14:48:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/11/2011 14:54:14	 20.07	 20.06	 20.02	 20.06	 20.11	 20.04
09/11/2011 15:00:14	 20.07	 20.06	 20.02	 20.06	 20.12	 20.04
09/11/2011 15:06:15	 20.07	 20.06	 20.02	 20.06	 20.11	 20.04
09/11/2011 15:12:14	 20.07	 20.06	 20.02	 20.06	 20.13	 20.04
09/11/2011 15:18:14	 20.07	 20.06	 20.02	 20.06	 20.12	 20.05
09/11/2011 15:24:14	 20.08	 20.06	 20.02	 20.06	 20.11	 20.04
09/11/2011 15:30:14	 20.07	 20.06	 20.02	 20.06	 20.12	 20.05
09/11/2011 15:36:14	 20.08	 20.06	 20.01	 20.06	 20.12	 20.04
09/11/2011 15:42:14	 20.07	 20.06	 20.02	 20.06	 20.12	 20.05
09/11/2011 15:48:14	 20.07	 20.06	 20.02	 20.06	 20.12	 20.05
09/11/2011 15:54:14	 20.07	 20.06	 20.02	 20.06	 20.12	 20.04
09/11/2011 16:00:14	 20.07	 20.06	 20.02	 20.06	 20.13	 20.05
09/11/2011 16:06:14	 20.07	 20.06	 20.02	 20.06	 20.12	 20.05
09/11/2011 16:12:14	 20.08	 20.06	 20.02	 20.06	 20.12	 20.04
09/11/2011 16:18:14	 20.08	 20.06	 20.02	 20.06	 20.12	 20.05
09/11/2011 16:24:15	 20.07	 20.06	 20.02	 20.06	 20.12	 20.04
09/11/2011 16:30:14	 20.07	 20.06	 20.02	 20.06	 20.12	 20.04
09/11/2011 16:36:14	 20.07	 20.06	 20.02	 20.06	 20.11	 20.05
09/11/2011 16:42:14	 20.08	 20.06	 20.02	 20.06	 20.12	 20.05
09/11/2011 16:48:14	 20.08	 20.06	 20.02	 20.06	 20.12	 20.04
09/11/2011 16:54:14	 20.08	 20.06	 20.02	 20.06	 20.12	 20.04
09/11/2011 17:00:14	 20.07	 20.06	 20.02	 20.06	 20.13	 20.05
09/11/2011 17:06:14	 20.07	 20.06	 20.02	 20.06	 20.13	 20.04
09/11/2011 17:12:14	 20.07	 20.06	 20.02	 20.06	 20.13	 20.05
09/11/2011 17:18:14	 20.08	 20.06	 20.02	 20.06	 20.12	 20.05
09/11/2011 17:24:14	 20.08	 20.06	 20.02	 20.06	 20.14	 20.05
09/11/2011 17:30:14	 20.08	 20.06	 20.02	 20.06	 20.14	 20.05
09/11/2011 17:36:14	 20.07	 20.06	 20.02	 20.06	 20.13	 20.05
09/11/2011 17:42:14	 20.07	 20.06	 20.02	 20.06	 20.13	 20.05
09/11/2011 17:48:14	 20.07	 20.06	 20.02	 20.06	 20.13	 20.05
09/11/2011 17:54:14	 20.08	 20.06	 20.02	 20.06	 20.14	 20.05
09/11/2011 18:00:14	 20.08	 20.06	 20.02	 20.06	 20.14	 20.05
09/11/2011 18:06:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/11/2011 18:12:14	 20.08	 20.06	 20.02	 20.06	 20.14	 20.05
09/11/2011 18:18:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/11/2011 18:24:14	 20.08	 20.06	 20.02	 20.06	 20.13	 20.05
09/11/2011 18:30:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/11/2011 18:36:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/11/2011 18:42:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/11/2011 18:48:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/11/2011 18:54:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/11/2011 19:00:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/11/2011 19:06:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/11/2011 19:12:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/11/2011 19:18:14	 20.08	 20.07	 20.02	 20.06	 20.15	 20.05
09/11/2011 19:24:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/11/2011 19:30:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/11/2011 19:36:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/11/2011 19:42:15	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/11/2011 19:48:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/11/2011 19:54:14	 20.08	 20.07	 20.02	 20.06	 20.14	 20.05
09/11/2011 20:00:14	 20.08	 20.07	 20.02	 20.06	 20.13	 20.05
09/11/2011 20:06:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 20:12:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/11/2011 20:18:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/11/2011 20:24:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/11/2011 20:30:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/11/2011 20:36:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 20:42:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/11/2011 20:48:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/11/2011 20:54:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/11/2011 21:00:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/11/2011 21:06:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/11/2011 21:12:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/11/2011 21:18:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 21:24:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/11/2011 21:30:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 21:36:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 21:42:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 21:48:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 21:54:15	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 22:00:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 22:06:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 22:12:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 22:18:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 22:24:14	 20.08	 20.07	 20.02	 20.06	 20.12	 20.05
09/11/2011 22:30:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 22:36:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 22:42:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 22:48:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 22:54:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 23:00:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 23:06:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 23:12:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 23:18:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 23:24:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 23:30:15	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 23:36:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 23:42:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/11/2011 23:48:14	 20.08	 20.07	 20.02	 20.06	 20.11	 20.05
09/11/2011 23:54:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/12/2011 00:00:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/12/2011 00:06:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/12/2011 00:12:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/12/2011 00:18:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/12/2011 00:24:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/12/2011 00:30:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/12/2011 00:36:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/12/2011 00:42:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/12/2011 00:48:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/12/2011 00:54:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/12/2011 01:00:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/12/2011 01:06:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/12/2011 01:12:15	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/12/2011 01:18:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/12/2011 01:24:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/12/2011 01:30:14	 20.08	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 01:36:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/12/2011 01:42:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/12/2011 01:48:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/12/2011 01:54:14	 20.08	 20.07	 20.02	 20.06	 20.08	 20.05
09/12/2011 02:00:14	 20.08	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 02:06:14	 20.08	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 02:12:14	 20.08	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 02:18:14	 20.08	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 02:24:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 02:30:14	 20.08	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 02:36:14	 20.08	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 02:42:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 02:48:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 02:54:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 03:00:14	 20.08	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 03:06:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 03:12:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 03:18:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 03:24:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 03:30:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/12/2011 03:36:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/12/2011 03:42:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/12/2011 03:48:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 03:54:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 04:00:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 04:06:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/12/2011 04:12:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/12/2011 04:18:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 04:24:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 04:30:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 04:36:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 04:42:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 04:48:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 04:54:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 05:00:14	 20.08	 20.06	 20.01	 20.06	 20.09	 20.05
09/12/2011 05:06:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.05
09/12/2011 05:12:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 05:18:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 05:24:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 05:30:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 05:36:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 05:42:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 05:48:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/12/2011 05:54:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 06:00:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 06:06:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/12/2011 06:12:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.05
09/12/2011 06:18:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.05
09/12/2011 06:24:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 06:30:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 06:36:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 06:42:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.05
09/12/2011 06:48:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.05
09/12/2011 06:54:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.05
09/12/2011 07:00:14	 20.07	 20.06	 20.02	 20.06	 20.10	 20.05
09/12/2011 07:06:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 07:12:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 07:18:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 07:24:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.04
09/12/2011 07:30:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 07:36:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/12/2011 07:42:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/12/2011 07:48:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 07:54:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/12/2011 08:00:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/12/2011 08:06:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.04
09/12/2011 08:12:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 08:18:14	 20.07	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 08:24:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.04
09/12/2011 08:30:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.04
09/12/2011 08:36:14	 20.07	 20.06	 20.01	 20.06	 20.09	 20.04
09/12/2011 08:42:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.04
09/12/2011 08:48:14	 20.07	 20.06	 20.01	 20.06	 20.07	 20.04
09/12/2011 08:54:14	 20.07	 20.06	 20.01	 20.06	 20.08	 20.04
09/12/2011 09:00:14	 20.07	 20.06	 20.01	 20.06	 20.10	 20.04
09/12/2011 09:06:14	 20.07	 20.06	 20.01	 20.06	 20.11	 20.04
09/12/2011 09:12:15	 20.07	 20.06	 20.02	 20.06	 20.10	 20.04
09/12/2011 09:18:15	 20.07	 20.06	 20.01	 20.06	 20.06	 20.04
09/12/2011 09:24:14	 20.07	 20.06	 20.02	 20.06	 20.05	 20.05
09/12/2011 09:30:14	 20.07	 20.06	 20.02	 20.06	 20.08	 20.05
09/12/2011 09:36:14	 20.08	 20.06	 20.02	 20.06	 20.11	 20.05
09/12/2011 09:42:14	 20.08	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 09:48:14	 20.08	 20.06	 20.02	 20.06	 20.07	 20.05
09/12/2011 09:54:14	 20.08	 20.06	 20.02	 20.06	 20.09	 20.05
09/12/2011 10:00:14	 20.08	 20.07	 20.02	 20.06	 20.09	 20.05
09/12/2011 10:06:14	 20.08	 20.07	 20.02	 20.06	 20.08	 20.05
09/12/2011 10:12:14	 20.08	 20.07	 20.02	 20.06	 20.10	 20.05
09/12/2011 10:18:14	 20.08	 20.07	 20.02	 20.06	 20.07	 20.05
09/12/2011 10:24:14	 20.08	 20.07	 20.03	 20.06	 20.10	 20.05
09/12/2011 10:30:14	 20.08	 20.07	 20.03	 20.06	 20.07	 20.05
09/12/2011 10:36:15	 20.08	 20.07	 20.03	 20.06	 20.10	 20.05
09/12/2011 10:42:14	 20.08	 20.07	 20.03	 20.06	 20.08	 20.05
09/12/2011 10:48:14	 20.08	 20.07	 20.03	 20.06	 20.09	 20.05
09/12/2011 10:54:14	 20.08	 20.07	 20.03	 20.06	 20.09	 20.05
09/12/2011 11:00:14	 20.08	 20.07	 20.03	 20.06	 20.13	 20.05
09/12/2011 11:06:14	 20.08	 20.07	 20.03	 20.06	 20.14	 20.05
09/12/2011 11:12:14	 20.08	 20.07	 20.03	 20.06	 20.12	 20.05
09/12/2011 11:18:14	 20.08	 20.07	 20.03	 20.06	 20.13	 20.05
09/12/2011 11:24:14	 20.08	 20.07	 20.03	 20.06	 20.13	 20.05
09/12/2011 11:30:15	 20.08	 20.07	 20.03	 20.06	 20.11	 20.05
09/12/2011 11:36:14	 20.08	 20.07	 20.04	 20.07	 20.11	 20.05
09/12/2011 11:42:14	 20.08	 20.07	 20.04	 20.07	 20.09	 20.05
09/12/2011 11:48:14	 20.08	 20.07	 20.04	 20.07	 20.14	 20.05
09/12/2011 11:54:14	 20.08	 20.07	 20.04	 20.07	 20.12	 20.05
09/12/2011 12:00:14	 20.08	 20.07	 20.04	 20.07	 20.11	 20.05
09/12/2011 12:06:14	 20.08	 20.07	 20.04	 20.07	 20.12	 20.05
09/12/2011 12:12:14	 20.08	 20.07	 20.04	 20.07	 20.09	 20.05
09/12/2011 12:18:14	 20.08	 20.07	 20.04	 20.07	 20.10	 20.05
09/12/2011 12:24:14	 20.08	 20.07	 20.04	 20.07	 20.09	 20.05
09/12/2011 12:30:14	 20.08	 20.07	 20.04	 20.07	 20.09	 20.05
09/12/2011 12:36:14	 20.08	 20.07	 20.04	 20.07	 20.10	 20.05
09/12/2011 12:42:14	 20.08	 20.07	 20.04	 20.07	 20.09	 20.05
09/12/2011 12:48:14	 20.08	 20.07	 20.04	 20.07	 20.10	 20.05
09/12/2011 12:54:14	 20.08	 20.07	 20.04	 20.07	 20.07	 20.05
09/12/2011 13:00:14	 20.08	 20.07	 20.04	 20.07	 20.08	 20.05
09/12/2011 13:06:14	 20.08	 20.07	 20.04	 20.07	 20.10	 20.05
09/12/2011 13:12:14	 20.08	 20.07	 20.04	 20.07	 20.10	 20.05
09/12/2011 13:18:14	 20.08	 20.07	 20.04	 20.07	 20.12	 20.05
09/12/2011 13:24:14	 20.08	 20.07	 20.04	 20.07	 20.09	 20.05
09/12/2011 13:30:14	 20.08	 20.07	 20.05	 20.07	 20.09	 20.05
09/12/2011 13:36:14	 20.08	 20.07	 20.05	 20.07	 20.11	 20.06
09/12/2011 13:42:14	 20.08	 20.07	 20.05	 20.07	 20.11	 20.05
09/12/2011 13:48:14	 20.08	 20.07	 20.05	 20.07	 20.12	 20.06
09/12/2011 13:54:14	 20.08	 20.07	 20.05	 20.07	 20.12	 20.05
09/12/2011 14:00:14	 20.09	 20.07	 20.05	 20.07	 20.14	 20.06
09/12/2011 14:06:14	 20.09	 20.07	 20.05	 20.07	 20.10	 20.06
09/12/2011 14:12:14	 20.08	 20.07	 20.05	 20.07	 20.10	 20.06
09/12/2011 14:18:14	 20.09	 20.07	 20.05	 20.07	 20.12	 20.06
09/12/2011 14:24:14	 20.09	 20.07	 20.05	 20.07	 20.11	 20.06
09/12/2011 14:30:14	 20.09	 20.07	 20.05	 20.07	 20.12	 20.06
09/12/2011 14:36:14	 20.09	 20.07	 20.05	 20.07	 20.11	 20.06
09/12/2011 14:42:14	 20.09	 20.07	 20.05	 20.07	 20.10	 20.06
09/12/2011 14:48:14	 20.09	 20.07	 20.05	 20.07	 20.10	 20.06
09/12/2011 14:54:14	 20.09	 20.07	 20.05	 20.07	 20.09	 20.06
09/12/2011 15:00:14	 20.09	 20.07	 20.05	 20.07	 20.09	 20.06
09/12/2011 15:06:14	 20.09	 20.07	 20.05	 20.07	 20.08	 20.06
09/12/2011 15:12:14	 20.09	 20.07	 20.05	 20.07	 20.08	 20.06
09/12/2011 15:18:14	 20.09	 20.07	 20.05	 20.07	 20.09	 20.06
09/12/2011 15:24:14	 20.09	 20.07	 20.05	 20.07	 20.09	 20.06
09/12/2011 15:30:14	 20.09	 20.08	 20.05	 20.07	 20.11	 20.06
09/12/2011 15:36:14	 20.09	 20.07	 20.05	 20.07	 20.09	 20.06
09/12/2011 15:42:14	 20.09	 20.07	 20.05	 20.07	 20.09	 20.06
09/12/2011 15:48:14	 20.09	 20.08	 20.05	 20.07	 20.10	 20.06
09/12/2011 15:54:14	 20.09	 20.08	 20.05	 20.07	 20.09	 20.06
09/12/2011 16:00:14	 20.09	 20.08	 20.06	 20.07	 20.10	 20.06
09/12/2011 16:06:14	 20.09	 20.08	 20.06	 20.07	 20.08	 20.06
09/12/2011 16:12:14	 20.09	 20.08	 20.06	 20.07	 20.10	 20.06
09/12/2011 16:18:14	 20.09	 20.08	 20.06	 20.08	 20.10	 20.06
09/12/2011 16:24:14	 20.09	 20.08	 20.06	 20.07	 20.09	 20.06
09/12/2011 16:30:14	 20.09	 20.08	 20.06	 20.07	 20.08	 20.06
09/12/2011 16:36:14	 20.09	 20.08	 20.06	 20.07	 20.08	 20.06
09/12/2011 16:42:14	 20.09	 20.08	 20.06	 20.08	 20.11	 20.06
09/12/2011 16:48:14	 20.09	 20.08	 20.06	 20.08	 20.09	 20.06
09/12/2011 16:54:14	 20.09	 20.08	 20.06	 20.07	 20.08	 20.06
09/12/2011 17:00:16	 20.09	 20.08	 20.06	 20.08	 20.09	 20.06
09/12/2011 17:06:14	 20.09	 20.08	 20.06	 20.08	 20.09	 20.06
09/12/2011 17:12:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/12/2011 17:18:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.06
09/12/2011 17:24:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.06
09/12/2011 17:30:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/12/2011 17:36:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/12/2011 17:42:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/12/2011 17:48:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.06
09/12/2011 17:54:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.06
09/12/2011 18:00:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/12/2011 18:06:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.06
09/12/2011 18:12:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/12/2011 18:18:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.06
09/12/2011 18:24:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.06
09/12/2011 18:30:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/12/2011 18:36:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.06
09/12/2011 18:42:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/12/2011 18:48:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.06
09/12/2011 18:54:17	 20.10	 20.08	 20.06	 20.08	 20.09	 20.06
09/12/2011 19:00:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/12/2011 19:06:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.06
09/12/2011 19:12:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.06
09/12/2011 19:18:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.06
09/12/2011 19:24:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.06
09/12/2011 19:30:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.07
09/12/2011 19:36:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.06
09/12/2011 19:42:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.06
09/12/2011 19:48:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/12/2011 19:54:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.07
09/12/2011 20:00:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.06
09/12/2011 20:06:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.07
09/12/2011 20:12:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.07
09/12/2011 20:18:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.06
09/12/2011 20:24:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.07
09/12/2011 20:30:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 20:36:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.07
09/12/2011 20:42:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.07
09/12/2011 20:48:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.07
09/12/2011 20:54:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 21:00:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 21:06:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.07
09/12/2011 21:12:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.07
09/12/2011 21:18:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.07
09/12/2011 21:24:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.07
09/12/2011 21:30:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.07
09/12/2011 21:36:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.07
09/12/2011 21:42:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.07
09/12/2011 21:48:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.07
09/12/2011 21:54:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.07
09/12/2011 22:00:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 22:06:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.07
09/12/2011 22:12:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.07
09/12/2011 22:18:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 22:24:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 22:30:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 22:36:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 22:42:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 22:48:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 22:54:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.07
09/12/2011 23:00:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 23:06:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.07
09/12/2011 23:12:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 23:18:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 23:24:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/12/2011 23:30:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 23:36:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 23:42:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/12/2011 23:48:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/12/2011 23:54:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/13/2011 00:00:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.07
09/13/2011 00:06:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/13/2011 00:12:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/13/2011 00:18:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/13/2011 00:24:14	 20.11	 20.08	 20.06	 20.08	 20.07	 20.07
09/13/2011 00:30:14	 20.11	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 00:36:14	 20.10	 20.08	 20.06	 20.08	 20.07	 20.07
09/13/2011 00:42:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.07
09/13/2011 00:48:14	 20.11	 20.08	 20.06	 20.08	 20.07	 20.07
09/13/2011 00:54:14	 20.11	 20.08	 20.06	 20.08	 20.07	 20.07
09/13/2011 01:00:14	 20.11	 20.08	 20.06	 20.08	 20.07	 20.07
09/13/2011 01:06:14	 20.11	 20.08	 20.06	 20.08	 20.07	 20.07
09/13/2011 01:12:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 01:18:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 01:24:14	 20.11	 20.08	 20.06	 20.08	 20.05	 20.07
09/13/2011 01:30:14	 20.11	 20.08	 20.06	 20.08	 20.07	 20.07
09/13/2011 01:36:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 01:42:14	 20.11	 20.08	 20.06	 20.08	 20.07	 20.07
09/13/2011 01:48:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 01:54:14	 20.11	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 02:00:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 02:06:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 02:12:14	 20.11	 20.08	 20.06	 20.08	 20.05	 20.07
09/13/2011 02:18:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 02:24:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 02:30:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 02:36:14	 20.11	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 02:42:14	 20.11	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 02:48:14	 20.11	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 02:54:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 03:00:14	 20.11	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 03:06:14	 20.11	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 03:12:14	 20.10	 20.08	 20.06	 20.08	 20.05	 20.07
09/13/2011 03:18:14	 20.10	 20.08	 20.06	 20.08	 20.05	 20.07
09/13/2011 03:24:14	 20.11	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 03:30:14	 20.11	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 03:36:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 03:42:14	 20.10	 20.08	 20.06	 20.08	 20.05	 20.06
09/13/2011 03:48:14	 20.10	 20.08	 20.06	 20.08	 20.05	 20.07
09/13/2011 03:54:14	 20.11	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 04:00:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 04:06:14	 20.10	 20.08	 20.06	 20.08	 20.05	 20.07
09/13/2011 04:12:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 04:18:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 04:24:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 04:30:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/13/2011 04:36:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.07
09/13/2011 04:42:14	 20.10	 20.08	 20.05	 20.08	 20.04	 20.07
09/13/2011 04:48:15	 20.10	 20.08	 20.05	 20.08	 20.05	 20.07
09/13/2011 04:54:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 05:00:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 05:06:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 05:12:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 05:18:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.07
09/13/2011 05:24:14	 20.10	 20.08	 20.05	 20.08	 20.04	 20.06
09/13/2011 05:30:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 05:36:14	 20.11	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 05:42:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 05:48:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 05:54:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 06:00:14	 20.11	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 06:06:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 06:12:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 06:18:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 06:24:14	 20.10	 20.08	 20.05	 20.08	 20.04	 20.06
09/13/2011 06:30:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 06:36:14	 20.10	 20.08	 20.05	 20.08	 20.04	 20.06
09/13/2011 06:42:14	 20.10	 20.08	 20.05	 20.08	 20.04	 20.06
09/13/2011 06:48:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 06:54:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 07:00:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 07:06:15	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 07:12:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 07:18:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 07:24:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 07:30:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 07:36:14	 20.11	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 07:42:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 07:48:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 07:54:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 08:00:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 08:06:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 08:12:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 08:18:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 08:24:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 08:30:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 08:36:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 08:42:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 08:48:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 08:54:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 09:00:16	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 09:06:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 09:12:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 09:18:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 09:24:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 09:30:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 09:36:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 09:42:14	 20.10	 20.08	 20.05	 20.08	 20.07	 20.06
09/13/2011 09:48:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 09:54:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/13/2011 10:00:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 10:06:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 10:12:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 10:18:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 10:24:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/13/2011 10:30:14	 20.10	 20.08	 20.05	 20.08	 20.07	 20.06
09/13/2011 10:36:14	 20.10	 20.08	 20.05	 20.08	 20.09	 20.06
09/13/2011 10:42:14	 20.10	 20.08	 20.05	 20.08	 20.11	 20.06
09/13/2011 10:48:14	 20.10	 20.08	 20.05	 20.08	 20.12	 20.06
09/13/2011 10:54:14	 20.10	 20.08	 20.05	 20.08	 20.10	 20.06
09/13/2011 11:00:14	 20.10	 20.08	 20.05	 20.08	 20.10	 20.06
09/13/2011 11:06:14	 20.10	 20.08	 20.05	 20.08	 20.10	 20.06
09/13/2011 11:12:14	 20.10	 20.08	 20.05	 20.08	 20.08	 20.06
09/13/2011 11:18:14	 20.10	 20.08	 20.05	 20.08	 20.08	 20.06
09/13/2011 11:24:15	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/13/2011 11:30:14	 20.10	 20.08	 20.06	 20.08	 20.11	 20.06
09/13/2011 11:36:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/13/2011 11:42:14	 20.10	 20.08	 20.06	 20.08	 20.11	 20.06
09/13/2011 11:48:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/13/2011 11:54:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/13/2011 12:00:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/13/2011 12:06:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.06
09/13/2011 12:12:14	 20.10	 20.08	 20.06	 20.08	 20.11	 20.07
09/13/2011 12:18:14	 20.10	 20.08	 20.06	 20.08	 20.08	 20.06
09/13/2011 12:24:14	 20.10	 20.08	 20.06	 20.08	 20.11	 20.06
09/13/2011 12:30:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.07
09/13/2011 12:36:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.07
09/13/2011 12:42:14	 20.10	 20.08	 20.06	 20.08	 20.11	 20.07
09/13/2011 12:48:14	 20.10	 20.08	 20.06	 20.08	 20.09	 20.07
09/13/2011 12:54:15	 20.10	 20.08	 20.06	 20.08	 20.10	 20.07
09/13/2011 13:00:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.07
09/13/2011 13:06:14	 20.10	 20.08	 20.06	 20.08	 20.10	 20.07
09/13/2011 13:12:14	 20.10	 20.08	 20.06	 20.08	 20.11	 20.07
09/13/2011 13:18:14	 20.10	 20.08	 20.06	 20.08	 20.11	 20.07
09/13/2011 13:24:14	 20.10	 20.09	 20.06	 20.08	 20.12	 20.07
09/13/2011 13:30:14	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
09/13/2011 13:36:14	 20.10	 20.09	 20.06	 20.08	 20.13	 20.07
09/13/2011 13:42:14	 20.10	 20.09	 20.07	 20.08	 20.12	 20.07
09/13/2011 13:48:14	 20.10	 20.09	 20.07	 20.08	 20.12	 20.07
09/13/2011 13:54:14	 20.10	 20.09	 20.07	 20.08	 20.12	 20.07
09/13/2011 14:00:14	 20.10	 20.09	 20.07	 20.08	 20.10	 20.07
09/13/2011 14:06:14	 20.10	 20.09	 20.07	 20.09	 20.12	 20.07
09/13/2011 14:12:14	 20.10	 20.09	 20.07	 20.09	 20.10	 20.07
09/13/2011 14:18:14	 20.10	 20.09	 20.07	 20.09	 20.12	 20.07
09/13/2011 14:24:14	 20.10	 20.09	 20.07	 20.09	 20.12	 20.07
09/13/2011 14:30:14	 20.10	 20.09	 20.07	 20.09	 20.12	 20.07
09/13/2011 14:36:14	 20.11	 20.09	 20.07	 20.09	 20.17	 20.07
09/13/2011 14:42:14	 20.11	 20.09	 20.07	 20.09	 20.11	 20.07
09/13/2011 14:48:14	 20.11	 20.09	 20.07	 20.09	 20.09	 20.07
09/13/2011 14:54:14	 20.10	 20.09	 20.07	 20.09	 20.13	 20.07
09/13/2011 15:00:14	 20.11	 20.09	 20.07	 20.09	 20.13	 20.07
09/13/2011 15:06:14	 20.10	 20.09	 20.07	 20.09	 20.09	 20.07
09/13/2011 15:12:14	 20.10	 20.09	 20.07	 20.09	 20.11	 20.07
09/13/2011 15:18:14	 20.10	 20.09	 20.07	 20.09	 20.11	 20.07
09/13/2011 15:24:14	 20.10	 20.09	 20.07	 20.09	 20.12	 20.07
09/13/2011 15:30:14	 20.10	 20.09	 20.07	 20.09	 20.11	 20.07
09/13/2011 15:36:14	 20.11	 20.09	 20.07	 20.09	 20.10	 20.07
09/13/2011 15:42:14	 20.11	 20.09	 20.07	 20.09	 20.10	 20.07
09/13/2011 15:48:14	 20.10	 20.09	 20.07	 20.09	 20.12	 20.07
09/13/2011 15:54:14	 20.10	 20.09	 20.07	 20.09	 20.13	 20.07
09/13/2011 16:00:14	 20.10	 20.09	 20.07	 20.09	 20.12	 20.07
09/13/2011 16:06:14	 20.11	 20.09	 20.07	 20.09	 20.13	 20.07
09/13/2011 16:12:14	 20.11	 20.09	 20.07	 20.09	 20.11	 20.07
09/13/2011 16:18:14	 20.11	 20.09	 20.07	 20.09	 20.11	 20.07
09/13/2011 16:24:14	 20.11	 20.09	 20.07	 20.09	 20.12	 20.08
09/13/2011 16:30:14	 20.11	 20.09	 20.07	 20.09	 20.11	 20.07
09/13/2011 16:36:14	 20.11	 20.09	 20.08	 20.09	 20.11	 20.07
09/13/2011 16:42:14	 20.11	 20.09	 20.08	 20.09	 20.11	 20.08
09/13/2011 16:48:14	 20.11	 20.09	 20.08	 20.09	 20.12	 20.08
09/13/2011 16:54:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.07
09/13/2011 17:00:14	 20.11	 20.09	 20.08	 20.09	 20.11	 20.08
09/13/2011 17:06:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 17:12:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 17:18:14	 20.11	 20.09	 20.08	 20.09	 20.11	 20.08
09/13/2011 17:24:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 17:30:15	 20.11	 20.09	 20.08	 20.09	 20.11	 20.08
09/13/2011 17:36:14	 20.11	 20.09	 20.08	 20.09	 20.11	 20.08
09/13/2011 17:42:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 17:48:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 17:54:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 18:00:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 18:06:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 18:12:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 18:18:14	 20.11	 20.09	 20.08	 20.09	 20.11	 20.08
09/13/2011 18:24:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 18:30:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 18:36:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 18:42:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 18:48:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 18:54:15	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 19:00:14	 20.11	 20.09	 20.08	 20.09	 20.11	 20.08
09/13/2011 19:06:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 19:12:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 19:18:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 19:24:14	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
09/13/2011 19:30:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 19:36:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 19:42:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 19:48:14	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
09/13/2011 19:54:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 20:00:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 20:06:14	 20.11	 20.09	 20.08	 20.09	 20.11	 20.08
09/13/2011 20:12:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 20:18:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 20:24:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 20:30:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 20:36:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 20:42:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 20:48:14	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
09/13/2011 20:54:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 21:00:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 21:06:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 21:12:14	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
09/13/2011 21:18:15	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 21:24:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 21:30:14	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
09/13/2011 21:36:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 21:42:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 21:48:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 21:54:14	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
09/13/2011 22:00:14	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
09/13/2011 22:06:14	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
09/13/2011 22:12:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 22:18:14	 20.11	 20.09	 20.07	 20.09	 20.06	 20.08
09/13/2011 22:24:14	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
09/13/2011 22:30:14	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
09/13/2011 22:36:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 22:42:14	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
09/13/2011 22:48:14	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
09/13/2011 22:54:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.08
09/13/2011 23:00:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.08
09/13/2011 23:06:14	 20.11	 20.09	 20.07	 20.09	 20.08	 20.08
09/13/2011 23:12:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.08
09/13/2011 23:18:14	 20.11	 20.09	 20.07	 20.09	 20.05	 20.08
09/13/2011 23:24:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.08
09/13/2011 23:30:15	 20.11	 20.09	 20.07	 20.09	 20.08	 20.08
09/13/2011 23:36:14	 20.11	 20.09	 20.07	 20.09	 20.08	 20.08
09/13/2011 23:42:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.08
09/13/2011 23:48:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.07
09/13/2011 23:54:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.08
09/14/2011 00:00:14	 20.11	 20.09	 20.07	 20.09	 20.06	 20.08
09/14/2011 00:06:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.07
09/14/2011 00:12:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.07
09/14/2011 00:18:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.07
09/14/2011 00:24:14	 20.11	 20.09	 20.07	 20.09	 20.08	 20.07
09/14/2011 00:30:14	 20.11	 20.09	 20.07	 20.09	 20.08	 20.07
09/14/2011 00:36:14	 20.11	 20.09	 20.07	 20.09	 20.06	 20.07
09/14/2011 00:42:14	 20.11	 20.09	 20.07	 20.09	 20.06	 20.07
09/14/2011 00:48:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.07
09/14/2011 00:54:14	 20.11	 20.09	 20.07	 20.09	 20.08	 20.07
09/14/2011 01:00:14	 20.11	 20.09	 20.07	 20.09	 20.05	 20.07
09/14/2011 01:06:14	 20.11	 20.09	 20.07	 20.09	 20.05	 20.07
09/14/2011 01:12:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.07
09/14/2011 01:18:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.07
09/14/2011 01:24:14	 20.11	 20.09	 20.07	 20.09	 20.05	 20.07
09/14/2011 01:30:14	 20.11	 20.09	 20.07	 20.09	 20.06	 20.07
09/14/2011 01:36:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.07
09/14/2011 01:42:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.07
09/14/2011 01:48:14	 20.11	 20.09	 20.07	 20.09	 20.06	 20.07
09/14/2011 01:54:14	 20.11	 20.09	 20.07	 20.09	 20.06	 20.07
09/14/2011 02:00:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.07
09/14/2011 02:06:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.07
09/14/2011 02:12:14	 20.11	 20.09	 20.07	 20.09	 20.06	 20.07
09/14/2011 02:18:14	 20.11	 20.09	 20.07	 20.09	 20.06	 20.07
09/14/2011 02:24:14	 20.11	 20.09	 20.07	 20.09	 20.06	 20.07
09/14/2011 02:30:14	 20.11	 20.09	 20.07	 20.09	 20.07	 20.07
09/14/2011 02:36:14	 20.11	 20.09	 20.07	 20.09	 20.06	 20.07
09/14/2011 02:42:14	 20.11	 20.09	 20.07	 20.09	 20.06	 20.07
09/14/2011 02:48:14	 20.11	 20.09	 20.06	 20.09	 20.06	 20.07
09/14/2011 02:54:14	 20.11	 20.09	 20.06	 20.09	 20.07	 20.07
09/14/2011 03:00:14	 20.11	 20.09	 20.07	 20.09	 20.06	 20.07
09/14/2011 03:06:14	 20.11	 20.09	 20.06	 20.09	 20.06	 20.07
09/14/2011 03:12:14	 20.11	 20.09	 20.06	 20.09	 20.06	 20.07
09/14/2011 03:18:15	 20.11	 20.09	 20.06	 20.09	 20.05	 20.07
09/14/2011 03:24:14	 20.11	 20.09	 20.06	 20.09	 20.06	 20.07
09/14/2011 03:30:14	 20.11	 20.09	 20.06	 20.09	 20.06	 20.07
09/14/2011 03:36:14	 20.11	 20.09	 20.06	 20.09	 20.05	 20.07
09/14/2011 03:42:14	 20.11	 20.09	 20.06	 20.09	 20.06	 20.07
09/14/2011 03:48:14	 20.11	 20.09	 20.06	 20.09	 20.06	 20.07
09/14/2011 03:54:14	 20.11	 20.09	 20.06	 20.09	 20.06	 20.07
09/14/2011 04:00:14	 20.11	 20.09	 20.06	 20.09	 20.05	 20.07
09/14/2011 04:06:14	 20.11	 20.09	 20.06	 20.09	 20.05	 20.07
09/14/2011 04:12:14	 20.11	 20.09	 20.06	 20.09	 20.05	 20.07
09/14/2011 04:18:14	 20.11	 20.09	 20.06	 20.09	 20.05	 20.07
09/14/2011 04:24:14	 20.11	 20.09	 20.06	 20.09	 20.05	 20.07
09/14/2011 04:30:14	 20.11	 20.09	 20.06	 20.09	 20.05	 20.07
09/14/2011 04:36:14	 20.11	 20.09	 20.06	 20.09	 20.06	 20.07
09/14/2011 04:42:14	 20.11	 20.09	 20.06	 20.09	 20.05	 20.07
09/14/2011 04:48:14	 20.11	 20.09	 20.06	 20.09	 20.06	 20.07
09/14/2011 04:54:14	 20.11	 20.09	 20.06	 20.09	 20.05	 20.07
09/14/2011 05:00:14	 20.11	 20.09	 20.06	 20.08	 20.05	 20.07
09/14/2011 05:06:14	 20.11	 20.09	 20.06	 20.09	 20.05	 20.07
09/14/2011 05:12:14	 20.11	 20.09	 20.06	 20.08	 20.06	 20.07
09/14/2011 05:18:14	 20.11	 20.09	 20.06	 20.08	 20.05	 20.07
09/14/2011 05:24:14	 20.11	 20.09	 20.06	 20.08	 20.05	 20.07
09/14/2011 05:30:14	 20.11	 20.09	 20.06	 20.08	 20.04	 20.07
09/14/2011 05:36:14	 20.11	 20.09	 20.06	 20.08	 20.05	 20.07
09/14/2011 05:42:14	 20.11	 20.09	 20.06	 20.08	 20.06	 20.07
09/14/2011 05:48:14	 20.11	 20.08	 20.06	 20.08	 20.06	 20.07
09/14/2011 05:54:14	 20.11	 20.09	 20.06	 20.08	 20.05	 20.07
09/14/2011 06:00:14	 20.11	 20.08	 20.06	 20.08	 20.05	 20.07
09/14/2011 06:06:14	 20.11	 20.09	 20.06	 20.08	 20.06	 20.07
09/14/2011 06:12:14	 20.11	 20.08	 20.06	 20.08	 20.05	 20.07
09/14/2011 06:18:14	 20.11	 20.08	 20.06	 20.08	 20.05	 20.07
09/14/2011 06:24:14	 20.11	 20.08	 20.06	 20.08	 20.05	 20.07
09/14/2011 06:30:14	 20.11	 20.08	 20.06	 20.08	 20.05	 20.07
09/14/2011 06:36:14	 20.11	 20.08	 20.06	 20.08	 20.06	 20.07
09/14/2011 06:42:14	 20.11	 20.08	 20.06	 20.08	 20.05	 20.07
09/14/2011 06:48:14	 20.11	 20.08	 20.06	 20.08	 20.05	 20.07
09/14/2011 06:54:14	 20.10	 20.08	 20.06	 20.08	 20.05	 20.07
09/14/2011 07:00:14	 20.11	 20.08	 20.06	 20.08	 20.05	 20.07
09/14/2011 07:06:14	 20.11	 20.08	 20.06	 20.08	 20.05	 20.07
09/14/2011 07:12:14	 20.11	 20.08	 20.06	 20.08	 20.05	 20.07
09/14/2011 07:18:14	 20.11	 20.08	 20.06	 20.08	 20.06	 20.07
09/14/2011 07:24:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/14/2011 07:30:14	 20.11	 20.08	 20.06	 20.08	 20.05	 20.07
09/14/2011 07:36:14	 20.11	 20.08	 20.06	 20.08	 20.05	 20.07
09/14/2011 07:42:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/14/2011 07:48:14	 20.10	 20.08	 20.06	 20.08	 20.06	 20.07
09/14/2011 07:54:14	 20.11	 20.08	 20.06	 20.08	 20.05	 20.07
09/14/2011 08:00:14	 20.11	 20.08	 20.05	 20.08	 20.06	 20.07
09/14/2011 08:06:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.07
09/14/2011 08:12:14	 20.11	 20.08	 20.05	 20.08	 20.05	 20.07
09/14/2011 08:18:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.07
09/14/2011 08:24:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/14/2011 08:30:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/14/2011 08:36:14	 20.11	 20.08	 20.05	 20.08	 20.04	 20.07
09/14/2011 08:42:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/14/2011 08:48:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/14/2011 08:54:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/14/2011 09:00:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/14/2011 09:06:14	 20.10	 20.08	 20.05	 20.08	 20.05	 20.06
09/14/2011 09:12:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/14/2011 09:18:14	 20.10	 20.08	 20.05	 20.08	 20.06	 20.06
09/14/2011 09:24:14	 20.20	 20.21	 20.26	 20.17	 20.11	 20.16
09/14/2011 09:30:14	 20.10	 20.09	 20.13	 20.09	 20.12	 20.10
09/14/2011 09:36:14	 20.09	 20.08	 20.06	 20.05	 20.14	 20.07
09/14/2011 09:42:14	 20.10	 20.08	 20.04	 20.04	 20.14	 20.06
09/14/2011 09:48:14	 20.10	 20.09	 20.03	 20.03	 20.15	 20.05
09/14/2011 09:54:14	 20.10	 20.09	 20.03	 20.02	 20.15	 20.05
09/14/2011 10:00:14	 20.10	 20.09	 20.03	 20.02	 20.15	 20.04
09/14/2011 10:06:14	 20.11	 20.09	 20.03	 20.02	 20.16	 20.04
09/14/2011 10:12:14	 20.11	 20.09	 20.03	 20.02	 20.16	 20.04
09/14/2011 10:18:14	 20.11	 20.09	 20.03	 20.02	 20.16	 20.05
09/14/2011 10:24:14	 20.11	 20.10	 20.03	 20.03	 20.16	 20.05
09/14/2011 10:30:14	 20.11	 20.10	 20.03	 20.03	 20.16	 20.06
09/14/2011 10:36:14	 20.12	 20.11	 20.03	 20.04	 20.17	 20.06
09/14/2011 10:42:14	 20.12	 20.11	 20.02	 20.04	 20.17	 20.06
09/14/2011 10:48:14	 20.12	 20.11	 20.02	 20.04	 20.18	 20.06
09/14/2011 10:54:14	 20.12	 20.10	 20.02	 20.03	 20.17	 20.05
09/14/2011 11:00:14	 20.12	 20.11	 20.02	 20.03	 20.17	 20.06
09/14/2011 11:06:14	 20.12	 20.11	 20.02	 20.04	 20.18	 20.06
09/14/2011 11:12:14	 20.12	 20.11	 20.02	 20.04	 20.18	 20.06
09/14/2011 11:18:14	 20.12	 20.11	 20.02	 20.04	 20.17	 20.06
09/14/2011 11:24:14	 20.12	 20.12	 20.02	 20.05	 20.18	 20.07
09/14/2011 11:30:14	 20.12	 20.12	 20.02	 20.05	 20.19	 20.07
09/14/2011 11:36:14	 20.13	 20.12	 20.02	 20.04	 20.18	 20.07
09/14/2011 11:42:14	 20.13	 20.12	 20.02	 20.05	 20.19	 20.07
09/14/2011 11:48:14	 20.13	 20.12	 20.02	 20.04	 20.18	 20.07
09/14/2011 11:54:14	 20.13	 20.12	 20.02	 20.04	 20.19	 20.07
09/14/2011 12:00:14	 20.13	 20.12	 20.02	 20.05	 20.18	 20.07
09/14/2011 12:06:14	 20.13	 20.12	 20.02	 20.04	 20.18	 20.07
09/14/2011 12:12:14	 20.13	 20.12	 20.02	 20.04	 20.18	 20.07
09/14/2011 12:18:14	 20.13	 20.12	 20.02	 20.04	 20.18	 20.06
09/14/2011 12:24:14	 20.13	 20.13	 20.02	 20.04	 20.19	 20.07
09/14/2011 12:30:14	 20.13	 20.13	 20.02	 20.04	 20.19	 20.07
09/14/2011 12:36:14	 20.13	 20.13	 20.02	 20.04	 20.19	 20.08
09/14/2011 12:42:14	 20.13	 20.13	 20.02	 20.04	 20.19	 20.07
09/14/2011 12:48:14	 20.14	 20.13	 20.02	 20.05	 20.19	 20.08
09/14/2011 12:54:14	 20.14	 20.13	 20.02	 20.05	 20.19	 20.08
09/14/2011 13:00:14	 20.14	 20.13	 20.02	 20.05	 20.20	 20.08
09/14/2011 13:06:14	 20.14	 20.13	 20.02	 20.06	 20.20	 20.09
09/14/2011 13:12:14	 20.14	 20.13	 20.02	 20.06	 20.20	 20.08
09/14/2011 13:18:14	 20.14	 20.13	 20.02	 20.06	 20.20	 20.08
09/14/2011 13:24:14	 20.14	 20.14	 20.02	 20.06	 20.20	 20.08
09/14/2011 13:30:14	 20.14	 20.14	 20.02	 20.07	 20.20	 20.08
09/14/2011 13:36:14	 20.14	 20.14	 20.03	 20.07	 20.20	 20.09
09/14/2011 13:42:14	 20.14	 20.14	 20.02	 20.06	 20.20	 20.08
09/14/2011 13:48:14	 20.14	 20.14	 20.02	 20.06	 20.20	 20.09
09/14/2011 13:54:14	 20.14	 20.14	 20.02	 20.06	 20.20	 20.09
09/14/2011 14:00:17	 20.14	 20.14	 20.03	 20.07	 20.20	 20.09
09/14/2011 14:06:14	 20.14	 20.14	 20.03	 20.07	 20.20	 20.09
09/14/2011 14:12:14	 20.14	 20.14	 20.02	 20.06	 20.20	 20.09
09/14/2011 14:18:14	 20.15	 20.14	 20.03	 20.06	 20.20	 20.09
09/14/2011 14:24:14	 20.14	 20.14	 20.03	 20.06	 20.20	 20.08
09/14/2011 14:30:14	 20.15	 20.15	 20.03	 20.06	 20.21	 20.09
09/14/2011 14:36:14	 20.14	 20.14	 20.03	 20.06	 20.21	 20.09
09/14/2011 14:42:14	 20.15	 20.14	 20.03	 20.07	 20.21	 20.09
09/14/2011 14:48:14	 20.15	 20.15	 20.03	 20.07	 20.21	 20.09
09/14/2011 14:54:14	 20.15	 20.15	 20.03	 20.07	 20.21	 20.09
09/14/2011 15:00:14	 20.15	 20.15	 20.03	 20.07	 20.21	 20.10
09/14/2011 15:06:14	 20.15	 20.15	 20.03	 20.08	 20.21	 20.10
09/14/2011 15:12:14	 20.15	 20.15	 20.03	 20.09	 20.21	 20.10
09/14/2011 15:18:15	 20.15	 20.15	 20.03	 20.08	 20.21	 20.09
09/14/2011 15:24:14	 20.15	 20.15	 20.03	 20.08	 20.21	 20.10
09/14/2011 15:30:14	 20.15	 20.15	 20.03	 20.08	 20.21	 20.10
09/14/2011 15:36:14	 20.15	 20.15	 20.03	 20.08	 20.21	 20.10
09/14/2011 15:42:14	 20.15	 20.15	 20.03	 20.08	 20.22	 20.10
09/14/2011 15:48:14	 20.15	 20.15	 20.03	 20.08	 20.22	 20.10
09/14/2011 15:54:14	 20.16	 20.15	 20.04	 20.08	 20.22	 20.10
09/14/2011 16:00:14	 20.15	 20.15	 20.03	 20.07	 20.21	 20.09
09/14/2011 16:06:14	 20.15	 20.15	 20.03	 20.07	 20.21	 20.10
09/14/2011 16:12:15	 20.15	 20.15	 20.03	 20.07	 20.21	 20.10
09/14/2011 16:18:14	 20.16	 20.16	 20.03	 20.08	 20.22	 20.10
09/14/2011 16:24:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.11
09/14/2011 16:30:14	 20.16	 20.16	 20.03	 20.08	 20.22	 20.10
09/14/2011 16:36:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.11
09/14/2011 16:42:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.10
09/14/2011 16:48:14	 20.16	 20.16	 20.04	 20.09	 20.22	 20.11
09/14/2011 16:54:14	 20.16	 20.16	 20.03	 20.08	 20.22	 20.10
09/14/2011 17:00:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.11
09/14/2011 17:06:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.10
09/14/2011 17:12:14	 20.16	 20.16	 20.04	 20.09	 20.22	 20.10
09/14/2011 17:18:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.10
09/14/2011 17:24:14	 20.16	 20.16	 20.04	 20.09	 20.22	 20.11
09/14/2011 17:30:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.10
09/14/2011 17:36:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.10
09/14/2011 17:42:14	 20.16	 20.16	 20.04	 20.09	 20.22	 20.11
09/14/2011 17:48:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.10
09/14/2011 17:54:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.11
09/14/2011 18:00:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.11
09/14/2011 18:06:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.10
09/14/2011 18:12:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.11
09/14/2011 18:18:14	 20.16	 20.17	 20.04	 20.09	 20.22	 20.11
09/14/2011 18:24:14	 20.16	 20.16	 20.04	 20.09	 20.22	 20.11
09/14/2011 18:30:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.10
09/14/2011 18:36:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.10
09/14/2011 18:42:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.11
09/14/2011 18:48:14	 20.16	 20.16	 20.04	 20.09	 20.22	 20.11
09/14/2011 18:54:14	 20.16	 20.17	 20.04	 20.09	 20.22	 20.11
09/14/2011 19:00:14	 20.16	 20.17	 20.04	 20.09	 20.22	 20.11
09/14/2011 19:06:14	 20.16	 20.17	 20.04	 20.09	 20.22	 20.11
09/14/2011 19:12:14	 20.16	 20.17	 20.04	 20.09	 20.23	 20.11
09/14/2011 19:18:14	 20.17	 20.16	 20.04	 20.09	 20.22	 20.11
09/14/2011 19:24:14	 20.16	 20.16	 20.04	 20.09	 20.22	 20.10
09/14/2011 19:30:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.10
09/14/2011 19:36:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.10
09/14/2011 19:42:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.10
09/14/2011 19:48:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.10
09/14/2011 19:54:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.10
09/14/2011 20:00:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.10
09/14/2011 20:06:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 20:12:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.11
09/14/2011 20:18:14	 20.16	 20.16	 20.04	 20.09	 20.22	 20.11
09/14/2011 20:24:14	 20.16	 20.16	 20.04	 20.09	 20.22	 20.11
09/14/2011 20:30:14	 20.16	 20.16	 20.04	 20.09	 20.22	 20.11
09/14/2011 20:36:14	 20.16	 20.16	 20.04	 20.08	 20.22	 20.11
09/14/2011 20:42:14	 20.17	 20.16	 20.04	 20.09	 20.22	 20.11
09/14/2011 20:48:14	 20.16	 20.16	 20.04	 20.09	 20.21	 20.10
09/14/2011 20:54:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 21:00:14	 20.16	 20.17	 20.04	 20.09	 20.22	 20.11
09/14/2011 21:06:14	 20.16	 20.16	 20.04	 20.09	 20.21	 20.11
09/14/2011 21:12:15	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 21:18:15	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 21:24:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 21:30:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 21:36:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 21:42:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 21:48:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 21:54:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 22:00:14	 20.16	 20.16	 20.04	 20.09	 20.21	 20.11
09/14/2011 22:06:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.11
09/14/2011 22:12:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 22:18:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 22:24:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 22:30:14	 20.16	 20.16	 20.04	 20.07	 20.21	 20.10
09/14/2011 22:36:14	 20.16	 20.15	 20.04	 20.06	 20.20	 20.09
09/14/2011 22:42:14	 20.16	 20.16	 20.04	 20.06	 20.20	 20.09
09/14/2011 22:48:14	 20.16	 20.16	 20.04	 20.07	 20.21	 20.10
09/14/2011 22:54:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 23:00:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 23:06:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 23:12:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 23:18:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 23:24:14	 20.16	 20.16	 20.04	 20.09	 20.21	 20.10
09/14/2011 23:30:14	 20.16	 20.16	 20.04	 20.09	 20.21	 20.10
09/14/2011 23:36:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 23:42:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 23:48:14	 20.16	 20.16	 20.04	 20.08	 20.21	 20.10
09/14/2011 23:54:14	 20.16	 20.16	 20.04	 20.09	 20.21	 20.11
09/15/2011 00:00:15	 20.16	 20.17	 20.05	 20.11	 20.23	 20.12
09/15/2011 00:06:14	 20.16	 20.15	 20.04	 20.08	 20.21	 20.10
09/15/2011 00:12:14	 20.16	 20.15	 20.03	 20.06	 20.20	 20.08
09/15/2011 00:18:14	 20.16	 20.15	 20.03	 20.05	 20.20	 20.08
09/15/2011 00:24:14	 20.16	 20.16	 20.04	 20.07	 20.20	 20.09
09/15/2011 00:30:14	 20.16	 20.17	 20.04	 20.10	 20.22	 20.12
09/15/2011 00:36:14	 20.16	 20.16	 20.04	 20.09	 20.22	 20.11
09/15/2011 00:42:14	 20.16	 20.15	 20.03	 20.06	 20.20	 20.08
09/15/2011 00:48:14	 20.15	 20.14	 20.03	 20.04	 20.18	 20.06
09/15/2011 00:54:14	 20.15	 20.14	 20.03	 20.03	 20.18	 20.06
09/15/2011 01:00:14	 20.16	 20.15	 20.03	 20.06	 20.20	 20.09
09/15/2011 01:06:14	 20.16	 20.16	 20.04	 20.10	 20.22	 20.11
09/15/2011 01:12:14	 20.16	 20.15	 20.03	 20.08	 20.20	 20.10
09/15/2011 01:18:14	 20.15	 20.14	 20.03	 20.06	 20.18	 20.07
09/15/2011 01:24:14	 20.15	 20.14	 20.02	 20.04	 20.18	 20.06
09/15/2011 01:30:14	 20.16	 20.15	 20.03	 20.06	 20.19	 20.08
09/15/2011 01:36:14	 20.16	 20.16	 20.03	 20.09	 20.21	 20.11
09/15/2011 01:42:14	 20.15	 20.15	 20.03	 20.09	 20.20	 20.10
09/15/2011 01:48:14	 20.15	 20.14	 20.02	 20.06	 20.18	 20.07
09/15/2011 01:54:14	 20.15	 20.14	 20.02	 20.04	 20.17	 20.06
09/15/2011 02:00:14	 20.15	 20.14	 20.02	 20.04	 20.18	 20.06
09/15/2011 02:06:14	 20.16	 20.15	 20.03	 20.07	 20.20	 20.09
09/15/2011 02:12:14	 20.15	 20.15	 20.03	 20.08	 20.20	 20.10
09/15/2011 02:18:14	 20.15	 20.14	 20.02	 20.05	 20.19	 20.08
09/15/2011 02:24:14	 20.15	 20.13	 20.02	 20.04	 20.18	 20.06
09/15/2011 02:30:14	 20.15	 20.14	 20.02	 20.04	 20.18	 20.07
09/15/2011 02:36:14	 20.15	 20.15	 20.03	 20.07	 20.20	 20.09
09/15/2011 02:42:14	 20.15	 20.15	 20.02	 20.08	 20.20	 20.10
09/15/2011 02:48:14	 20.15	 20.13	 20.02	 20.05	 20.18	 20.07
09/15/2011 02:54:14	 20.15	 20.13	 20.02	 20.03	 20.17	 20.05
09/15/2011 03:00:14	 20.15	 20.13	 20.02	 20.02	 20.17	 20.05
09/15/2011 03:06:14	 20.15	 20.14	 20.02	 20.06	 20.19	 20.08
09/15/2011 03:12:14	 20.15	 20.15	 20.02	 20.08	 20.20	 20.09
09/15/2011 03:18:14	 20.15	 20.13	 20.02	 20.05	 20.18	 20.07
09/15/2011 03:24:14	 20.14	 20.13	 20.01	 20.04	 20.17	 20.05
09/15/2011 03:30:14	 20.15	 20.14	 20.02	 20.05	 20.17	 20.06
09/15/2011 03:36:14	 20.15	 20.15	 20.02	 20.08	 20.19	 20.09
09/15/2011 03:42:14	 20.15	 20.15	 20.02	 20.09	 20.20	 20.10
09/15/2011 03:48:14	 20.14	 20.13	 20.01	 20.05	 20.18	 20.07
09/15/2011 03:54:14	 20.14	 20.12	 20.01	 20.03	 20.16	 20.05
09/15/2011 04:00:14	 20.14	 20.13	 20.01	 20.03	 20.16	 20.05
09/15/2011 04:06:14	 20.14	 20.13	 20.01	 20.04	 20.18	 20.06
09/15/2011 04:12:14	 20.14	 20.13	 20.01	 20.04	 20.17	 20.06
09/15/2011 04:18:14	 20.14	 20.12	 20.01	 20.03	 20.16	 20.05
09/15/2011 04:24:14	 20.14	 20.13	 20.01	 20.03	 20.16	 20.05
09/15/2011 04:30:14	 20.14	 20.13	 20.01	 20.03	 20.16	 20.05
09/15/2011 04:36:14	 20.14	 20.13	 20.01	 20.04	 20.17	 20.06
09/15/2011 04:42:14	 20.14	 20.13	 20.01	 20.04	 20.17	 20.06
09/15/2011 04:48:14	 20.14	 20.13	 20.01	 20.04	 20.17	 20.07
09/15/2011 04:54:14	 20.14	 20.13	 20.01	 20.05	 20.17	 20.07
09/15/2011 05:00:14	 20.14	 20.13	 20.01	 20.05	 20.17	 20.07
09/15/2011 05:06:14	 20.14	 20.13	 20.01	 20.05	 20.17	 20.07
09/15/2011 05:12:14	 20.14	 20.13	 20.01	 20.05	 20.17	 20.07
09/15/2011 05:18:14	 20.14	 20.13	 20.02	 20.06	 20.18	 20.08
09/15/2011 05:24:14	 20.14	 20.13	 20.02	 20.06	 20.18	 20.08
09/15/2011 05:30:14	 20.14	 20.13	 20.02	 20.06	 20.18	 20.08
09/15/2011 05:36:14	 20.14	 20.13	 20.02	 20.07	 20.18	 20.08
09/15/2011 05:42:14	 20.14	 20.13	 20.02	 20.07	 20.18	 20.08
09/15/2011 05:48:14	 20.14	 20.13	 20.02	 20.06	 20.18	 20.08
09/15/2011 05:54:14	 20.14	 20.13	 20.02	 20.06	 20.18	 20.08
09/15/2011 06:00:14	 20.14	 20.13	 20.02	 20.06	 20.18	 20.08
09/15/2011 06:06:14	 20.14	 20.13	 20.02	 20.06	 20.18	 20.08
09/15/2011 06:12:14	 20.14	 20.13	 20.02	 20.06	 20.18	 20.08
09/15/2011 06:18:14	 20.14	 20.13	 20.02	 20.06	 20.18	 20.08
09/15/2011 06:24:14	 20.14	 20.13	 20.02	 20.06	 20.18	 20.08
09/15/2011 06:30:14	 20.14	 20.13	 20.02	 20.06	 20.18	 20.08
09/15/2011 06:36:14	 20.14	 20.13	 20.02	 20.07	 20.19	 20.08
09/15/2011 06:42:14	 20.14	 20.13	 20.02	 20.06	 20.18	 20.07
09/15/2011 06:48:14	 20.14	 20.13	 20.02	 20.05	 20.18	 20.07
09/15/2011 06:54:14	 20.14	 20.13	 20.02	 20.06	 20.18	 20.08
09/15/2011 07:00:14	 20.14	 20.13	 20.02	 20.05	 20.18	 20.07
09/15/2011 07:06:14	 20.14	 20.13	 20.02	 20.05	 20.18	 20.08
09/15/2011 07:12:14	 20.14	 20.13	 20.02	 20.06	 20.18	 20.08
09/15/2011 07:18:14	 20.14	 20.14	 20.03	 20.07	 20.19	 20.09
09/15/2011 07:24:14	 20.14	 20.14	 20.03	 20.09	 20.20	 20.10
09/15/2011 07:30:14	 20.14	 20.13	 20.02	 20.06	 20.18	 20.07
09/15/2011 07:36:14	 20.14	 20.13	 20.02	 20.04	 20.18	 20.06
09/15/2011 07:42:14	 20.14	 20.13	 20.02	 20.04	 20.18	 20.06
09/15/2011 07:48:14	 20.15	 20.14	 20.03	 20.08	 20.20	 20.09
09/15/2011 07:54:14	 20.14	 20.14	 20.03	 20.09	 20.20	 20.10
09/15/2011 08:00:14	 20.14	 20.13	 20.02	 20.05	 20.18	 20.07
09/15/2011 08:06:14	 20.14	 20.12	 20.01	 20.02	 20.17	 20.05
09/15/2011 08:12:14	 20.14	 20.12	 20.01	 20.02	 20.17	 20.05
09/15/2011 08:18:14	 20.14	 20.13	 20.02	 20.04	 20.18	 20.06
09/15/2011 08:24:14	 20.15	 20.14	 20.02	 20.07	 20.20	 20.09
09/15/2011 08:30:14	 20.14	 20.13	 20.02	 20.07	 20.20	 20.09
09/15/2011 08:36:14	 20.14	 20.12	 20.01	 20.03	 20.17	 20.06
09/15/2011 08:42:14	 20.14	 20.12	 20.01	 20.02	 20.17	 20.05
09/15/2011 08:48:14	 20.14	 20.12	 20.01	 20.02	 20.17	 20.05
09/15/2011 08:54:14	 20.14	 20.13	 20.01	 20.04	 20.18	 20.07
09/15/2011 09:00:14	 20.14	 20.13	 20.01	 20.05	 20.19	 20.07
09/15/2011 09:06:14	 20.14	 20.13	 20.01	 20.05	 20.18	 20.07
09/15/2011 09:12:15	 20.14	 20.13	 20.01	 20.04	 20.18	 20.06
09/15/2011 09:18:14	 20.14	 20.13	 20.01	 20.05	 20.18	 20.06
09/15/2011 09:24:14	 20.14	 20.13	 20.02	 20.05	 20.18	 20.07
09/15/2011 09:30:14	 20.14	 20.13	 20.01	 20.05	 20.19	 20.07
09/15/2011 09:36:14	 20.14	 20.13	 20.01	 20.06	 20.19	 20.08
09/15/2011 09:42:14	 20.14	 20.13	 20.02	 20.05	 20.18	 20.07
09/15/2011 09:48:14	 20.14	 20.13	 20.01	 20.05	 20.19	 20.07
09/15/2011 09:54:14	 20.14	 20.13	 20.02	 20.05	 20.19	 20.07
09/15/2011 10:00:14	 20.14	 20.13	 20.02	 20.06	 20.16	 20.07
09/15/2011 10:06:14	 20.14	 20.14	 20.03	 20.09	 20.16	 20.10
09/15/2011 10:12:14	 20.14	 20.13	 20.02	 20.08	 20.17	 20.09
09/15/2011 10:18:14	 20.13	 20.11	 20.01	 20.03	 20.14	 20.06
09/15/2011 10:24:14	 20.13	 20.11	 20.01	 19.99	 20.13	 20.04
09/15/2011 10:30:14	 20.12	 20.10	 20.01	 19.98	 20.13	 20.03
09/15/2011 10:36:14	 20.12	 20.11	 20.00	 19.98	 20.13	 20.03
09/15/2011 10:42:14	 20.12	 20.10	 20.00	 19.98	 20.13	 20.03
09/15/2011 10:48:15	 20.12	 20.10	 20.00	 19.98	 20.12	 20.03
09/15/2011 10:54:16	 20.12	 20.11	 20.00	 20.00	 20.13	 20.04
09/15/2011 11:12:14	 20.12	 20.11	 20.00	 20.02	 20.13	 20.05
09/15/2011 11:18:14	 20.11	 20.11	 19.99	 20.02	 20.13	 20.05
09/15/2011 11:24:14	 20.11	 20.10	 19.99	 20.02	 20.12	 20.05
09/15/2011 11:30:14	 20.11	 20.11	 20.00	 20.03	 20.13	 20.05
09/15/2011 11:36:14	 20.11	 20.10	 19.99	 20.02	 20.12	 20.05
09/15/2011 11:42:14	 20.11	 20.10	 19.99	 20.03	 20.12	 20.05
09/15/2011 11:48:14	 20.11	 20.11	 20.00	 20.03	 20.14	 20.06
09/15/2011 11:54:14	 20.11	 20.11	 20.00	 20.03	 20.14	 20.06
09/15/2011 12:00:14	 20.12	 20.11	 20.00	 20.04	 20.15	 20.06
09/15/2011 12:06:14	 20.12	 20.11	 20.00	 20.04	 20.15	 20.06
09/15/2011 12:12:14	 20.12	 20.11	 20.00	 20.04	 20.16	 20.06
09/15/2011 12:18:14	 20.12	 20.11	 20.00	 20.04	 20.16	 20.06
09/15/2011 12:24:14	 20.12	 20.11	 20.00	 20.04	 20.16	 20.06
09/15/2011 12:30:14	 20.12	 20.11	 20.00	 20.04	 20.16	 20.06
09/15/2011 12:36:14	 20.12	 20.11	 20.00	 20.04	 20.16	 20.05
09/15/2011 12:42:14	 20.12	 20.11	 20.00	 20.02	 20.16	 20.05
09/15/2011 12:48:14	 20.12	 20.11	 20.00	 20.02	 20.16	 20.05
09/15/2011 12:54:14	 20.12	 20.11	 20.00	 20.02	 20.16	 20.05
09/15/2011 13:00:14	 20.12	 20.11	 20.00	 20.03	 20.17	 20.05
09/15/2011 13:06:14	 20.12	 20.11	 20.00	 20.03	 20.17	 20.05
09/15/2011 13:12:14	 20.12	 20.11	 20.00	 20.04	 20.17	 20.06
09/15/2011 13:18:14	 20.12	 20.12	 20.00	 20.05	 20.18	 20.06
09/15/2011 13:24:14	 20.12	 20.12	 20.00	 20.05	 20.17	 20.07
09/15/2011 13:30:14	 20.12	 20.12	 20.00	 20.05	 20.18	 20.07
09/15/2011 13:36:14	 20.12	 20.12	 20.00	 20.05	 20.18	 20.07
09/15/2011 13:42:14	 20.12	 20.12	 20.00	 20.05	 20.18	 20.07
09/15/2011 13:48:14	 20.13	 20.12	 20.01	 20.06	 20.18	 20.07
09/15/2011 13:54:14	 20.13	 20.12	 20.00	 20.06	 20.18	 20.07
09/15/2011 14:00:14	 20.13	 20.13	 20.00	 20.06	 20.18	 20.07
09/15/2011 14:06:14	 20.13	 20.12	 20.00	 20.06	 20.18	 20.07
09/15/2011 14:12:14	 20.13	 20.12	 20.01	 20.06	 20.18	 20.07
09/15/2011 14:18:14	 20.13	 20.13	 20.01	 20.06	 20.18	 20.08
09/15/2011 14:24:14	 20.13	 20.13	 20.01	 20.06	 20.18	 20.08
09/15/2011 14:30:14	 20.13	 20.13	 20.01	 20.07	 20.19	 20.08
09/15/2011 14:36:14	 20.13	 20.13	 20.01	 20.07	 20.19	 20.08
09/15/2011 14:42:14	 20.13	 20.13	 20.01	 20.07	 20.19	 20.08
09/15/2011 14:48:14	 20.14	 20.13	 20.01	 20.07	 20.19	 20.08
09/15/2011 14:54:14	 20.14	 20.13	 20.01	 20.06	 20.18	 20.08
09/15/2011 15:00:14	 20.14	 20.13	 20.01	 20.06	 20.19	 20.08
09/15/2011 15:06:14	 20.14	 20.13	 20.01	 20.06	 20.19	 20.08
09/15/2011 15:12:14	 20.14	 20.13	 20.01	 20.06	 20.19	 20.08
09/15/2011 15:18:14	 20.14	 20.14	 20.02	 20.07	 20.19	 20.08
09/15/2011 15:24:14	 20.14	 20.13	 20.01	 20.06	 20.19	 20.08
09/15/2011 15:30:14	 20.14	 20.14	 20.02	 20.07	 20.19	 20.09
09/15/2011 15:36:14	 20.14	 20.14	 20.02	 20.06	 20.19	 20.09
09/15/2011 15:42:14	 20.14	 20.14	 20.02	 20.07	 20.19	 20.09
09/15/2011 15:48:14	 20.14	 20.14	 20.02	 20.07	 20.19	 20.09
09/15/2011 15:54:14	 20.14	 20.14	 20.02	 20.07	 20.19	 20.08
09/15/2011 16:00:14	 20.14	 20.14	 20.02	 20.08	 20.19	 20.09
09/15/2011 16:06:14	 20.14	 20.14	 20.02	 20.07	 20.19	 20.08
09/15/2011 16:12:14	 20.14	 20.14	 20.02	 20.07	 20.20	 20.08
09/15/2011 16:18:14	 20.14	 20.14	 20.02	 20.07	 20.20	 20.08
09/15/2011 16:24:14	 20.14	 20.14	 20.02	 20.08	 20.20	 20.09
09/15/2011 16:30:14	 20.15	 20.15	 20.02	 20.08	 20.20	 20.09
09/15/2011 16:36:14	 20.15	 20.15	 20.02	 20.08	 20.20	 20.09
09/15/2011 16:42:14	 20.15	 20.15	 20.03	 20.08	 20.20	 20.09
09/15/2011 16:48:14	 20.15	 20.15	 20.03	 20.08	 20.20	 20.09
09/15/2011 16:54:14	 20.15	 20.15	 20.03	 20.09	 20.21	 20.10
09/15/2011 17:00:14	 20.15	 20.15	 20.03	 20.09	 20.21	 20.10
09/15/2011 17:06:14	 20.15	 20.15	 20.04	 20.09	 20.21	 20.10
09/15/2011 17:12:14	 20.15	 20.15	 20.04	 20.09	 20.21	 20.10
09/15/2011 17:18:14	 20.16	 20.15	 20.04	 20.09	 20.21	 20.11
09/15/2011 17:24:14	 20.16	 20.16	 20.04	 20.09	 20.21	 20.11
09/15/2011 17:30:14	 20.16	 20.16	 20.04	 20.10	 20.22	 20.11
09/15/2011 17:36:14	 20.16	 20.16	 20.05	 20.10	 20.22	 20.12
09/15/2011 17:42:16	 20.16	 20.16	 20.05	 20.09	 20.22	 20.11
09/15/2011 17:48:14	 20.16	 20.16	 20.05	 20.09	 20.22	 20.11
09/15/2011 17:54:14	 20.16	 20.16	 20.05	 20.10	 20.22	 20.11
09/15/2011 18:00:14	 20.17	 20.16	 20.05	 20.10	 20.22	 20.12
09/15/2011 18:06:14	 20.17	 20.17	 20.05	 20.10	 20.22	 20.12
09/15/2011 18:12:14	 20.17	 20.16	 20.05	 20.09	 20.22	 20.12
09/15/2011 18:18:14	 20.17	 20.16	 20.05	 20.09	 20.22	 20.11
09/15/2011 18:24:14	 20.17	 20.17	 20.06	 20.09	 20.22	 20.11
09/15/2011 18:30:14	 20.17	 20.17	 20.06	 20.10	 20.23	 20.12
09/15/2011 18:36:14	 20.17	 20.17	 20.06	 20.10	 20.23	 20.12
09/15/2011 18:42:14	 20.17	 20.17	 20.06	 20.10	 20.23	 20.12
09/15/2011 18:48:14	 20.17	 20.17	 20.06	 20.10	 20.23	 20.12
09/15/2011 18:54:14	 20.17	 20.17	 20.06	 20.10	 20.23	 20.12
09/15/2011 19:00:14	 20.17	 20.17	 20.06	 20.10	 20.23	 20.12
09/15/2011 19:06:14	 20.18	 20.17	 20.07	 20.10	 20.23	 20.12
09/15/2011 19:12:14	 20.18	 20.17	 20.07	 20.10	 20.23	 20.13
09/15/2011 19:18:14	 20.18	 20.17	 20.07	 20.10	 20.23	 20.13
09/15/2011 19:24:14	 20.18	 20.17	 20.07	 20.10	 20.23	 20.13
09/15/2011 19:30:14	 20.18	 20.17	 20.07	 20.10	 20.24	 20.13
09/15/2011 19:36:14	 20.18	 20.18	 20.07	 20.10	 20.24	 20.13
09/15/2011 19:42:14	 20.18	 20.17	 20.07	 20.10	 20.24	 20.13
09/15/2011 19:48:14	 20.18	 20.18	 20.07	 20.11	 20.24	 20.13
09/15/2011 19:54:14	 20.18	 20.18	 20.07	 20.10	 20.24	 20.13
09/15/2011 20:00:14	 20.18	 20.18	 20.08	 20.10	 20.24	 20.13
09/15/2011 20:06:14	 20.18	 20.18	 20.08	 20.10	 20.24	 20.13
09/15/2011 20:12:14	 20.18	 20.18	 20.08	 20.11	 20.24	 20.13
09/15/2011 20:18:14	 20.19	 20.18	 20.08	 20.10	 20.24	 20.14
09/15/2011 20:24:14	 20.18	 20.18	 20.08	 20.10	 20.24	 20.14
09/15/2011 20:30:14	 20.19	 20.18	 20.08	 20.10	 20.24	 20.13
09/15/2011 20:36:14	 20.19	 20.18	 20.08	 20.10	 20.24	 20.13
09/15/2011 20:42:14	 20.19	 20.18	 20.08	 20.10	 20.24	 20.13
09/15/2011 20:48:14	 20.19	 20.18	 20.08	 20.10	 20.24	 20.14
09/15/2011 20:54:14	 20.19	 20.18	 20.08	 20.10	 20.24	 20.13
09/15/2011 21:00:14	 20.19	 20.18	 20.08	 20.11	 20.24	 20.14
09/15/2011 21:06:14	 20.19	 20.19	 20.09	 20.13	 20.26	 20.15
09/15/2011 21:12:14	 20.19	 20.18	 20.08	 20.12	 20.25	 20.14
09/15/2011 21:18:14	 20.19	 20.18	 20.08	 20.10	 20.23	 20.12
09/15/2011 21:24:14	 20.19	 20.18	 20.08	 20.08	 20.23	 20.11
09/15/2011 21:30:14	 20.19	 20.18	 20.08	 20.09	 20.23	 20.12
09/15/2011 21:36:14	 20.19	 20.18	 20.08	 20.10	 20.24	 20.13
09/15/2011 21:42:14	 20.19	 20.18	 20.08	 20.10	 20.24	 20.13
09/15/2011 21:48:14	 20.19	 20.18	 20.08	 20.10	 20.24	 20.13
09/15/2011 21:54:14	 20.19	 20.18	 20.08	 20.11	 20.24	 20.14
09/15/2011 22:00:14	 20.19	 20.19	 20.09	 20.13	 20.25	 20.16
09/15/2011 22:06:14	 20.19	 20.19	 20.08	 20.12	 20.25	 20.15
09/15/2011 22:12:14	 20.19	 20.18	 20.08	 20.10	 20.23	 20.13
09/15/2011 22:18:14	 20.18	 20.17	 20.08	 20.07	 20.22	 20.11
09/15/2011 22:24:14	 20.19	 20.18	 20.08	 20.08	 20.23	 20.12
09/15/2011 22:30:14	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/15/2011 22:36:14	 20.19	 20.19	 20.09	 20.13	 20.25	 20.15
09/15/2011 22:42:14	 20.19	 20.19	 20.08	 20.12	 20.25	 20.14
09/15/2011 22:48:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/15/2011 22:54:14	 20.18	 20.17	 20.08	 20.07	 20.22	 20.10
09/15/2011 23:00:14	 20.19	 20.18	 20.08	 20.08	 20.22	 20.11
09/15/2011 23:06:14	 20.19	 20.18	 20.08	 20.10	 20.24	 20.13
09/15/2011 23:12:14	 20.19	 20.19	 20.09	 20.12	 20.25	 20.15
09/15/2011 23:18:14	 20.19	 20.18	 20.08	 20.12	 20.24	 20.14
09/15/2011 23:24:14	 20.19	 20.17	 20.08	 20.09	 20.23	 20.12
09/15/2011 23:30:14	 20.18	 20.17	 20.08	 20.07	 20.22	 20.10
09/15/2011 23:36:14	 20.19	 20.18	 20.08	 20.08	 20.23	 20.11
09/15/2011 23:42:14	 20.19	 20.18	 20.08	 20.09	 20.24	 20.13
09/15/2011 23:48:14	 20.19	 20.19	 20.08	 20.11	 20.24	 20.14
09/15/2011 23:54:14	 20.19	 20.19	 20.08	 20.12	 20.25	 20.14
09/16/2011 00:00:17	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/16/2011 00:06:14	 20.18	 20.17	 20.07	 20.07	 20.21	 20.10
09/16/2011 00:12:14	 20.18	 20.17	 20.08	 20.07	 20.22	 20.11
09/16/2011 00:18:14	 20.19	 20.18	 20.08	 20.09	 20.23	 20.12
09/16/2011 00:24:14	 20.19	 20.19	 20.08	 20.12	 20.25	 20.14
09/16/2011 00:30:14	 20.19	 20.18	 20.08	 20.11	 20.24	 20.13
09/16/2011 00:36:14	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/16/2011 00:42:14	 20.18	 20.17	 20.07	 20.07	 20.21	 20.10
09/16/2011 00:48:14	 20.18	 20.17	 20.08	 20.07	 20.22	 20.11
09/16/2011 00:54:14	 20.19	 20.18	 20.08	 20.10	 20.23	 20.12
09/16/2011 01:00:14	 20.19	 20.19	 20.08	 20.12	 20.24	 20.14
09/16/2011 01:06:14	 20.18	 20.18	 20.08	 20.11	 20.24	 20.14
09/16/2011 01:12:14	 20.18	 20.17	 20.07	 20.08	 20.22	 20.11
09/16/2011 01:18:14	 20.18	 20.17	 20.07	 20.07	 20.21	 20.10
09/16/2011 01:24:14	 20.18	 20.17	 20.08	 20.08	 20.22	 20.11
09/16/2011 01:30:14	 20.19	 20.18	 20.08	 20.11	 20.24	 20.14
09/16/2011 01:36:14	 20.19	 20.18	 20.08	 20.12	 20.24	 20.15
09/16/2011 01:42:14	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/16/2011 01:48:14	 20.18	 20.17	 20.07	 20.07	 20.21	 20.10
09/16/2011 01:54:14	 20.18	 20.17	 20.08	 20.07	 20.22	 20.11
09/16/2011 02:00:14	 20.19	 20.18	 20.08	 20.10	 20.23	 20.13
09/16/2011 02:06:14	 20.19	 20.18	 20.08	 20.12	 20.24	 20.14
09/16/2011 02:12:14	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/16/2011 02:18:14	 20.18	 20.16	 20.07	 20.06	 20.21	 20.10
09/16/2011 02:24:14	 20.18	 20.17	 20.07	 20.07	 20.22	 20.11
09/16/2011 02:30:14	 20.18	 20.18	 20.08	 20.10	 20.23	 20.13
09/16/2011 02:36:14	 20.18	 20.18	 20.08	 20.12	 20.24	 20.15
09/16/2011 02:42:14	 20.18	 20.17	 20.07	 20.09	 20.22	 20.12
09/16/2011 02:48:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.10
09/16/2011 02:54:14	 20.18	 20.17	 20.07	 20.07	 20.21	 20.11
09/16/2011 03:00:14	 20.18	 20.18	 20.08	 20.10	 20.23	 20.13
09/16/2011 03:06:14	 20.18	 20.18	 20.08	 20.12	 20.24	 20.14
09/16/2011 03:12:14	 20.18	 20.17	 20.07	 20.09	 20.23	 20.12
09/16/2011 03:18:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.11
09/16/2011 03:24:14	 20.18	 20.16	 20.07	 20.06	 20.21	 20.10
09/16/2011 03:30:14	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/16/2011 03:36:14	 20.19	 20.18	 20.08	 20.11	 20.24	 20.14
09/16/2011 03:42:14	 20.18	 20.17	 20.08	 20.11	 20.24	 20.14
09/16/2011 03:48:14	 20.18	 20.16	 20.07	 20.08	 20.22	 20.11
09/16/2011 03:54:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.10
09/16/2011 04:00:14	 20.18	 20.17	 20.07	 20.08	 20.22	 20.10
09/16/2011 04:06:14	 20.18	 20.17	 20.08	 20.10	 20.23	 20.12
09/16/2011 04:12:14	 20.19	 20.18	 20.08	 20.12	 20.24	 20.14
09/16/2011 04:18:14	 20.18	 20.17	 20.07	 20.09	 20.22	 20.12
09/16/2011 04:24:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.10
09/16/2011 04:30:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.10
09/16/2011 04:36:14	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/16/2011 04:42:14	 20.19	 20.18	 20.08	 20.12	 20.24	 20.14
09/16/2011 04:48:14	 20.18	 20.17	 20.07	 20.11	 20.23	 20.13
09/16/2011 04:54:14	 20.18	 20.16	 20.07	 20.08	 20.22	 20.11
09/16/2011 05:00:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.11
09/16/2011 05:06:14	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/16/2011 05:12:14	 20.19	 20.18	 20.08	 20.12	 20.24	 20.14
09/16/2011 05:18:14	 20.18	 20.17	 20.07	 20.10	 20.22	 20.13
09/16/2011 05:24:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.11
09/16/2011 05:30:15	 20.18	 20.16	 20.07	 20.07	 20.21	 20.10
09/16/2011 05:36:14	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/16/2011 05:42:14	 20.18	 20.18	 20.08	 20.12	 20.24	 20.14
09/16/2011 05:48:14	 20.18	 20.17	 20.07	 20.09	 20.22	 20.12
09/16/2011 05:54:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.10
09/16/2011 06:00:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.11
09/16/2011 06:06:14	 20.18	 20.18	 20.08	 20.10	 20.23	 20.13
09/16/2011 06:12:14	 20.18	 20.18	 20.08	 20.12	 20.24	 20.14
09/16/2011 06:18:14	 20.18	 20.16	 20.07	 20.09	 20.21	 20.11
09/16/2011 06:24:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.10
09/16/2011 06:30:14	 20.18	 20.17	 20.07	 20.08	 20.21	 20.11
09/16/2011 06:36:14	 20.18	 20.18	 20.08	 20.11	 20.23	 20.13
09/16/2011 06:42:14	 20.18	 20.17	 20.08	 20.11	 20.23	 20.13
09/16/2011 06:48:14	 20.18	 20.16	 20.07	 20.08	 20.21	 20.11
09/16/2011 06:54:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.10
09/16/2011 07:00:14	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/16/2011 07:06:14	 20.18	 20.18	 20.08	 20.12	 20.24	 20.14
09/16/2011 07:12:14	 20.18	 20.17	 20.07	 20.10	 20.23	 20.12
09/16/2011 07:18:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.10
09/16/2011 07:24:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.10
09/16/2011 07:30:14	 20.18	 20.18	 20.08	 20.10	 20.23	 20.13
09/16/2011 07:36:14	 20.18	 20.18	 20.08	 20.11	 20.24	 20.14
09/16/2011 07:42:14	 20.18	 20.16	 20.07	 20.08	 20.22	 20.12
09/16/2011 07:48:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.10
09/16/2011 07:54:14	 20.18	 20.17	 20.08	 20.08	 20.21	 20.11
09/16/2011 08:00:14	 20.18	 20.18	 20.08	 20.10	 20.23	 20.13
09/16/2011 08:06:14	 20.18	 20.18	 20.08	 20.12	 20.24	 20.14
09/16/2011 08:12:14	 20.18	 20.16	 20.08	 20.09	 20.22	 20.12
09/16/2011 08:18:14	 20.18	 20.16	 20.08	 20.07	 20.21	 20.11
09/16/2011 08:24:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.11
09/16/2011 08:30:14	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/16/2011 08:36:14	 20.18	 20.18	 20.08	 20.11	 20.24	 20.14
09/16/2011 08:42:14	 20.18	 20.17	 20.08	 20.11	 20.23	 20.13
09/16/2011 08:48:14	 20.18	 20.16	 20.07	 20.08	 20.21	 20.11
09/16/2011 08:54:14	 20.18	 20.16	 20.07	 20.07	 20.21	 20.10
09/16/2011 09:00:14	 20.18	 20.17	 20.08	 20.07	 20.22	 20.11
09/16/2011 09:06:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/16/2011 09:12:14	 20.18	 20.17	 20.07	 20.08	 20.22	 20.12
09/16/2011 09:18:14	 20.18	 20.16	 20.07	 20.08	 20.22	 20.12
09/16/2011 09:24:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/16/2011 09:30:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/16/2011 09:36:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.13
09/16/2011 09:42:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/16/2011 09:48:14	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/16/2011 09:54:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/16/2011 10:00:14	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/16/2011 10:06:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/16/2011 10:12:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/16/2011 10:18:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/16/2011 10:24:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/16/2011 10:30:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/16/2011 10:36:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.13
09/16/2011 10:42:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/16/2011 10:48:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/16/2011 10:54:16	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/16/2011 11:00:14	 20.18	 20.17	 20.08	 20.10	 20.23	 20.12
09/16/2011 11:06:14	 20.18	 20.17	 20.08	 20.10	 20.23	 20.13
09/16/2011 11:12:14	 20.18	 20.17	 20.08	 20.10	 20.23	 20.12
09/16/2011 11:18:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.13
09/16/2011 11:24:14	 20.19	 20.17	 20.08	 20.10	 20.23	 20.13
09/16/2011 11:30:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.13
09/16/2011 11:36:14	 20.18	 20.17	 20.08	 20.10	 20.23	 20.13
09/16/2011 11:42:14	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/16/2011 11:48:14	 20.19	 20.17	 20.08	 20.10	 20.23	 20.13
09/16/2011 11:54:14	 20.18	 20.17	 20.08	 20.10	 20.23	 20.12
09/16/2011 12:00:14	 20.18	 20.17	 20.09	 20.10	 20.23	 20.13
09/16/2011 12:06:14	 20.19	 20.17	 20.08	 20.09	 20.24	 20.13
09/16/2011 12:12:14	 20.19	 20.18	 20.08	 20.09	 20.24	 20.13
09/16/2011 12:18:14	 20.19	 20.17	 20.08	 20.09	 20.23	 20.13
09/16/2011 12:24:14	 20.19	 20.18	 20.08	 20.10	 20.24	 20.13
09/16/2011 12:30:14	 20.19	 20.17	 20.08	 20.09	 20.23	 20.12
09/16/2011 12:36:14	 20.19	 20.17	 20.08	 20.09	 20.24	 20.13
09/16/2011 12:42:14	 20.19	 20.17	 20.09	 20.09	 20.23	 20.13
09/16/2011 12:48:14	 20.19	 20.18	 20.08	 20.09	 20.24	 20.13
09/16/2011 12:54:14	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/16/2011 13:00:14	 20.19	 20.17	 20.09	 20.09	 20.23	 20.13
09/16/2011 13:06:14	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/16/2011 13:12:14	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/16/2011 13:18:14	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/16/2011 13:24:14	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/16/2011 13:30:14	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/16/2011 13:36:14	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/16/2011 13:42:14	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/16/2011 13:48:14	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/16/2011 13:54:14	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/16/2011 14:00:14	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/16/2011 14:06:14	 20.19	 20.18	 20.09	 20.10	 20.24	 20.14
09/16/2011 14:12:14	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/16/2011 14:18:14	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/16/2011 14:24:14	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/16/2011 14:30:14	 20.19	 20.18	 20.09	 20.11	 20.23	 20.14
09/16/2011 14:36:14	 20.19	 20.19	 20.09	 20.11	 20.24	 20.14
09/16/2011 14:42:14	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/16/2011 14:48:14	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/16/2011 14:54:14	 20.19	 20.18	 20.09	 20.10	 20.23	 20.14
09/16/2011 15:00:14	 20.20	 20.18	 20.09	 20.11	 20.24	 20.14
09/16/2011 15:06:14	 20.20	 20.19	 20.09	 20.11	 20.24	 20.15
09/16/2011 15:12:14	 20.19	 20.19	 20.09	 20.11	 20.24	 20.14
09/16/2011 15:18:14	 20.19	 20.19	 20.09	 20.11	 20.24	 20.14
09/16/2011 15:24:14	 20.20	 20.19	 20.09	 20.11	 20.24	 20.14
09/16/2011 15:30:14	 20.19	 20.19	 20.09	 20.12	 20.24	 20.14
09/16/2011 15:36:14	 20.20	 20.19	 20.09	 20.12	 20.24	 20.14
09/16/2011 15:42:14	 20.20	 20.19	 20.09	 20.11	 20.24	 20.14
09/19/2011 09:42:16	 20.04	 20.05	 19.99	 20.04	 20.15	 20.05
09/19/2011 09:48:21	 20.05	 20.06	 19.99	 20.04	 20.15	 20.05
09/19/2011 09:54:16	 20.05	 20.06	 19.99	 20.04	 20.15	 20.05
09/19/2011 10:00:14	 20.06	 20.07	 20.00	 20.04	 20.16	 20.06
09/19/2011 10:06:18	 20.06	 20.07	 20.00	 20.04	 20.16	 20.06
09/19/2011 10:12:15	 20.06	 20.07	 20.00	 20.04	 20.16	 20.06
09/19/2011 10:18:15	 20.07	 20.08	 20.01	 20.05	 20.17	 20.06
09/19/2011 10:24:19	 20.07	 20.08	 20.01	 20.04	 20.17	 20.06
09/19/2011 10:30:16	 20.07	 20.08	 20.01	 20.05	 20.17	 20.07
09/19/2011 10:36:15	 20.08	 20.09	 20.01	 20.05	 20.18	 20.07
09/19/2011 10:42:15	 20.08	 20.09	 20.01	 20.06	 20.18	 20.08
09/19/2011 10:48:15	 20.09	 20.10	 20.02	 20.06	 20.18	 20.08
09/19/2011 10:54:14	 20.09	 20.10	 20.02	 20.06	 20.18	 20.08
09/19/2011 11:00:14	 20.09	 20.10	 20.02	 20.06	 20.19	 20.08
09/19/2011 11:06:14	 20.10	 20.11	 20.03	 20.06	 20.19	 20.09
09/19/2011 11:12:14	 20.10	 20.11	 20.03	 20.06	 20.19	 20.08
09/19/2011 11:18:14	 20.10	 20.11	 20.03	 20.07	 20.19	 20.09
09/19/2011 11:24:14	 20.10	 20.11	 20.03	 20.07	 20.19	 20.09
09/19/2011 11:30:15	 20.11	 20.11	 20.03	 20.07	 20.20	 20.09
09/19/2011 11:36:14	 20.11	 20.12	 20.03	 20.07	 20.19	 20.09
09/19/2011 11:42:14	 20.11	 20.12	 20.03	 20.07	 20.20	 20.09
09/19/2011 11:48:14	 20.11	 20.12	 20.04	 20.08	 20.20	 20.10
09/19/2011 11:54:14	 20.11	 20.12	 20.04	 20.07	 20.20	 20.10
09/19/2011 12:00:14	 20.12	 20.13	 20.04	 20.07	 20.20	 20.10
09/19/2011 12:06:14	 20.12	 20.13	 20.04	 20.08	 20.20	 20.10
09/19/2011 12:12:14	 20.12	 20.13	 20.04	 20.08	 20.20	 20.10
09/19/2011 12:18:14	 20.12	 20.13	 20.04	 20.08	 20.20	 20.10
09/19/2011 12:24:14	 20.13	 20.13	 20.04	 20.08	 20.20	 20.10
09/19/2011 12:30:14	 20.13	 20.14	 20.05	 20.08	 20.20	 20.10
09/19/2011 12:36:14	 20.13	 20.13	 20.05	 20.08	 20.20	 20.10
09/19/2011 12:42:14	 20.13	 20.14	 20.05	 20.09	 20.20	 20.11
09/19/2011 12:48:14	 20.13	 20.14	 20.05	 20.09	 20.21	 20.11
09/19/2011 12:54:14	 20.13	 20.14	 20.05	 20.09	 20.21	 20.11
09/19/2011 13:00:14	 20.14	 20.14	 20.05	 20.09	 20.21	 20.11
09/19/2011 13:06:14	 20.14	 20.15	 20.05	 20.09	 20.21	 20.12
09/19/2011 13:12:14	 20.14	 20.15	 20.06	 20.10	 20.21	 20.12
09/19/2011 13:18:14	 20.14	 20.15	 20.06	 20.10	 20.21	 20.12
09/19/2011 13:24:14	 20.14	 20.15	 20.06	 20.10	 20.21	 20.12
09/19/2011 13:30:14	 20.14	 20.15	 20.06	 20.11	 20.22	 20.12
09/19/2011 13:36:14	 20.14	 20.15	 20.06	 20.10	 20.22	 20.12
09/19/2011 13:42:14	 20.15	 20.15	 20.06	 20.10	 20.22	 20.12
09/19/2011 13:48:14	 20.15	 20.15	 20.06	 20.10	 20.22	 20.12
09/19/2011 13:54:14	 20.15	 20.15	 20.06	 20.09	 20.22	 20.12
09/19/2011 14:00:14	 20.15	 20.16	 20.07	 20.10	 20.22	 20.12
09/19/2011 14:06:14	 20.15	 20.16	 20.07	 20.11	 20.23	 20.13
09/19/2011 14:12:14	 20.15	 20.16	 20.07	 20.10	 20.22	 20.12
09/19/2011 14:18:16	 20.15	 20.16	 20.07	 20.10	 20.23	 20.13
09/19/2011 14:24:14	 20.16	 20.16	 20.07	 20.11	 20.23	 20.13
09/19/2011 14:30:14	 20.16	 20.16	 20.07	 20.11	 20.23	 20.13
09/19/2011 14:36:14	 20.16	 20.16	 20.07	 20.10	 20.22	 20.13
09/19/2011 14:42:14	 20.16	 20.16	 20.07	 20.10	 20.23	 20.12
09/19/2011 14:48:14	 20.16	 20.17	 20.08	 20.11	 20.24	 20.13
09/19/2011 14:54:14	 20.16	 20.17	 20.08	 20.12	 20.24	 20.14
09/19/2011 15:00:14	 20.16	 20.17	 20.08	 20.11	 20.23	 20.13
09/19/2011 15:06:15	 20.16	 20.17	 20.08	 20.11	 20.24	 20.13
09/19/2011 15:12:14	 20.17	 20.17	 20.08	 20.11	 20.24	 20.13
09/19/2011 15:18:14	 20.17	 20.17	 20.08	 20.11	 20.24	 20.14
09/19/2011 15:24:14	 20.17	 20.17	 20.08	 20.11	 20.24	 20.14
09/19/2011 15:30:14	 20.17	 20.17	 20.08	 20.11	 20.24	 20.14
09/19/2011 15:36:14	 20.17	 20.18	 20.08	 20.12	 20.24	 20.14
09/19/2011 15:42:14	 20.17	 20.17	 20.08	 20.11	 20.24	 20.13
09/19/2011 15:48:14	 20.17	 20.18	 20.08	 20.11	 20.24	 20.14
09/19/2011 15:54:14	 20.17	 20.17	 20.08	 20.11	 20.24	 20.14
09/19/2011 16:00:14	 20.17	 20.18	 20.08	 20.11	 20.24	 20.14
09/19/2011 16:06:14	 20.18	 20.18	 20.08	 20.11	 20.24	 20.14
09/19/2011 16:12:14	 20.17	 20.18	 20.09	 20.12	 20.24	 20.14
09/19/2011 16:18:14	 20.18	 20.18	 20.09	 20.13	 20.25	 20.15
09/19/2011 16:24:14	 20.18	 20.18	 20.09	 20.12	 20.25	 20.15
09/19/2011 16:30:14	 20.18	 20.18	 20.09	 20.12	 20.25	 20.14
09/19/2011 16:36:14	 20.18	 20.18	 20.09	 20.11	 20.25	 20.14
09/19/2011 16:42:14	 20.18	 20.18	 20.09	 20.11	 20.25	 20.14
09/19/2011 16:48:14	 20.18	 20.18	 20.09	 20.12	 20.25	 20.14
09/19/2011 16:54:14	 20.18	 20.19	 20.09	 20.12	 20.25	 20.15
09/19/2011 17:00:14	 20.18	 20.18	 20.09	 20.12	 20.25	 20.15
09/19/2011 17:06:14	 20.18	 20.18	 20.09	 20.12	 20.25	 20.14
09/19/2011 17:12:14	 20.18	 20.19	 20.09	 20.12	 20.25	 20.14
09/19/2011 17:18:14	 20.19	 20.19	 20.09	 20.13	 20.26	 20.15
09/19/2011 17:24:14	 20.19	 20.19	 20.09	 20.12	 20.25	 20.14
09/19/2011 17:30:14	 20.19	 20.19	 20.09	 20.12	 20.25	 20.15
09/19/2011 17:36:14	 20.19	 20.19	 20.10	 20.13	 20.26	 20.15
09/19/2011 17:42:14	 20.19	 20.19	 20.09	 20.12	 20.26	 20.15
09/19/2011 17:48:14	 20.19	 20.19	 20.10	 20.12	 20.26	 20.15
09/19/2011 17:54:14	 20.19	 20.19	 20.10	 20.12	 20.26	 20.15
09/19/2011 18:00:14	 20.19	 20.19	 20.10	 20.12	 20.26	 20.15
09/19/2011 18:06:14	 20.19	 20.19	 20.10	 20.12	 20.27	 20.15
09/19/2011 18:12:14	 20.19	 20.19	 20.10	 20.12	 20.26	 20.15
09/19/2011 18:18:14	 20.19	 20.19	 20.10	 20.13	 20.26	 20.15
09/19/2011 18:24:14	 20.19	 20.19	 20.10	 20.12	 20.26	 20.15
09/19/2011 18:30:14	 20.19	 20.19	 20.10	 20.12	 20.26	 20.15
09/19/2011 18:36:16	 20.19	 20.19	 20.10	 20.12	 20.26	 20.15
09/19/2011 18:42:14	 20.19	 20.19	 20.10	 20.12	 20.26	 20.15
09/19/2011 18:48:15	 20.20	 20.20	 20.10	 20.13	 20.27	 20.15
09/19/2011 18:54:14	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/19/2011 19:00:14	 20.20	 20.20	 20.10	 20.13	 20.27	 20.15
09/19/2011 19:06:14	 20.20	 20.20	 20.10	 20.12	 20.27	 20.15
09/19/2011 19:12:14	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/19/2011 19:18:14	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/19/2011 19:24:14	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/19/2011 19:30:14	 20.20	 20.20	 20.10	 20.13	 20.26	 20.15
09/19/2011 19:36:14	 20.20	 20.20	 20.11	 20.13	 20.27	 20.15
09/19/2011 19:42:14	 20.20	 20.20	 20.10	 20.13	 20.27	 20.15
09/19/2011 19:48:14	 20.20	 20.20	 20.11	 20.13	 20.27	 20.15
09/19/2011 19:54:14	 20.20	 20.20	 20.11	 20.13	 20.27	 20.15
09/19/2011 20:00:14	 20.20	 20.20	 20.11	 20.13	 20.27	 20.16
09/19/2011 20:06:14	 20.20	 20.20	 20.11	 20.13	 20.27	 20.16
09/19/2011 20:12:14	 20.20	 20.20	 20.11	 20.12	 20.27	 20.15
09/19/2011 20:18:14	 20.20	 20.20	 20.11	 20.13	 20.27	 20.15
09/19/2011 20:24:14	 20.20	 20.20	 20.11	 20.12	 20.27	 20.15
09/19/2011 20:30:14	 20.20	 20.20	 20.11	 20.12	 20.28	 20.15
09/19/2011 20:36:14	 20.20	 20.20	 20.11	 20.12	 20.27	 20.15
09/19/2011 20:42:14	 20.20	 20.20	 20.11	 20.12	 20.28	 20.15
09/19/2011 20:48:14	 20.20	 20.20	 20.11	 20.12	 20.28	 20.15
09/19/2011 20:54:14	 20.20	 20.20	 20.11	 20.12	 20.28	 20.15
09/19/2011 21:00:14	 20.20	 20.20	 20.11	 20.12	 20.28	 20.16
09/19/2011 21:06:15	 20.21	 20.20	 20.11	 20.12	 20.28	 20.16
09/19/2011 21:12:14	 20.21	 20.20	 20.11	 20.12	 20.28	 20.16
09/19/2011 21:18:14	 20.21	 20.20	 20.11	 20.12	 20.28	 20.16
09/19/2011 21:24:14	 20.21	 20.20	 20.11	 20.12	 20.28	 20.16
09/19/2011 21:30:14	 20.21	 20.20	 20.11	 20.12	 20.28	 20.16
09/19/2011 21:36:14	 20.21	 20.20	 20.11	 20.12	 20.28	 20.16
09/19/2011 21:42:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/19/2011 21:48:14	 20.21	 20.20	 20.11	 20.12	 20.28	 20.16
09/19/2011 21:54:14	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/19/2011 22:00:14	 20.21	 20.20	 20.11	 20.12	 20.28	 20.16
09/19/2011 22:06:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/19/2011 22:12:14	 20.21	 20.20	 20.11	 20.12	 20.28	 20.16
09/19/2011 22:18:14	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/19/2011 22:24:14	 20.21	 20.20	 20.11	 20.12	 20.28	 20.16
09/19/2011 22:30:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/19/2011 22:36:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/19/2011 22:42:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/19/2011 22:48:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/19/2011 22:54:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/19/2011 23:00:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/19/2011 23:06:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/19/2011 23:12:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/19/2011 23:18:14	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/19/2011 23:24:14	 20.21	 20.21	 20.11	 20.12	 20.27	 20.16
09/19/2011 23:30:14	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/19/2011 23:36:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/19/2011 23:42:14	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/19/2011 23:48:14	 20.21	 20.20	 20.11	 20.12	 20.26	 20.16
09/19/2011 23:54:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/20/2011 00:00:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/20/2011 00:06:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/20/2011 00:12:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/20/2011 00:18:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/20/2011 00:24:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.15
09/20/2011 00:30:14	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/20/2011 00:36:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.15
09/20/2011 00:42:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.15
09/20/2011 00:48:14	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/20/2011 00:54:14	 20.21	 20.20	 20.11	 20.12	 20.26	 20.16
09/20/2011 01:00:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/20/2011 01:06:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/20/2011 01:12:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/20/2011 01:18:14	 20.21	 20.20	 20.11	 20.12	 20.26	 20.16
09/20/2011 01:24:14	 20.21	 20.20	 20.11	 20.12	 20.26	 20.16
09/20/2011 01:30:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.15
09/20/2011 01:36:14	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/20/2011 01:42:14	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/20/2011 01:48:14	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/20/2011 01:54:14	 20.21	 20.20	 20.11	 20.12	 20.25	 20.16
09/20/2011 02:00:14	 20.21	 20.20	 20.11	 20.12	 20.25	 20.16
09/20/2011 02:06:14	 20.21	 20.20	 20.11	 20.12	 20.26	 20.16
09/20/2011 02:12:14	 20.21	 20.20	 20.11	 20.12	 20.26	 20.16
09/20/2011 02:18:14	 20.21	 20.20	 20.11	 20.12	 20.25	 20.16
09/20/2011 02:24:14	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/20/2011 02:30:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/20/2011 02:36:14	 20.20	 20.20	 20.11	 20.12	 20.26	 20.16
09/20/2011 02:42:14	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/20/2011 02:48:14	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/20/2011 02:54:14	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/20/2011 03:00:14	 20.21	 20.20	 20.11	 20.13	 20.25	 20.15
09/20/2011 03:06:14	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/20/2011 03:12:14	 20.20	 20.20	 20.11	 20.12	 20.25	 20.15
09/20/2011 03:18:15	 20.20	 20.19	 20.11	 20.12	 20.25	 20.15
09/20/2011 03:24:14	 20.21	 20.19	 20.11	 20.12	 20.25	 20.15
09/20/2011 03:30:14	 20.20	 20.19	 20.11	 20.12	 20.25	 20.15
09/20/2011 03:36:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/20/2011 03:42:14	 20.21	 20.20	 20.11	 20.14	 20.27	 20.17
09/20/2011 03:48:14	 20.20	 20.19	 20.11	 20.12	 20.25	 20.15
09/20/2011 03:54:14	 20.20	 20.18	 20.10	 20.10	 20.24	 20.13
09/20/2011 04:00:14	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/20/2011 04:06:14	 20.20	 20.20	 20.11	 20.12	 20.25	 20.15
09/20/2011 04:12:14	 20.21	 20.20	 20.11	 20.14	 20.26	 20.17
09/20/2011 04:18:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/20/2011 04:24:14	 20.20	 20.18	 20.10	 20.09	 20.23	 20.13
09/20/2011 04:30:14	 20.20	 20.18	 20.10	 20.09	 20.23	 20.12
09/20/2011 04:36:14	 20.20	 20.19	 20.10	 20.09	 20.24	 20.13
09/20/2011 04:42:14	 20.20	 20.20	 20.11	 20.12	 20.25	 20.15
09/20/2011 04:48:14	 20.20	 20.20	 20.11	 20.14	 20.26	 20.16
09/20/2011 04:54:14	 20.20	 20.18	 20.10	 20.10	 20.23	 20.13
09/20/2011 05:00:14	 20.19	 20.18	 20.10	 20.09	 20.22	 20.11
09/20/2011 05:06:14	 20.20	 20.18	 20.10	 20.09	 20.23	 20.12
09/20/2011 05:12:14	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/20/2011 05:18:14	 20.20	 20.20	 20.10	 20.14	 20.26	 20.16
09/20/2011 05:24:14	 20.19	 20.18	 20.10	 20.12	 20.24	 20.14
09/20/2011 05:30:14	 20.19	 20.18	 20.09	 20.10	 20.23	 20.12
09/20/2011 05:36:14	 20.19	 20.18	 20.09	 20.08	 20.22	 20.12
09/20/2011 05:42:14	 20.20	 20.18	 20.10	 20.09	 20.23	 20.13
09/20/2011 05:48:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/20/2011 05:54:14	 20.20	 20.19	 20.10	 20.14	 20.26	 20.16
09/20/2011 06:00:14	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/20/2011 06:06:14	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/20/2011 06:12:14	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/20/2011 06:18:14	 20.19	 20.18	 20.10	 20.10	 20.24	 20.14
09/20/2011 06:24:14	 20.20	 20.19	 20.10	 20.13	 20.25	 20.16
09/20/2011 06:30:14	 20.19	 20.18	 20.09	 20.12	 20.24	 20.14
09/20/2011 06:36:14	 20.19	 20.18	 20.09	 20.10	 20.22	 20.13
09/20/2011 06:42:14	 20.19	 20.18	 20.09	 20.08	 20.22	 20.12
09/20/2011 06:48:14	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/20/2011 06:54:14	 20.20	 20.19	 20.10	 20.12	 20.24	 20.15
09/20/2011 07:00:14	 20.20	 20.19	 20.10	 20.14	 20.25	 20.16
09/20/2011 07:06:14	 20.19	 20.18	 20.09	 20.11	 20.23	 20.13
09/20/2011 07:12:14	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/20/2011 07:18:14	 20.19	 20.18	 20.09	 20.09	 20.22	 20.12
09/20/2011 07:24:14	 20.19	 20.18	 20.09	 20.11	 20.24	 20.13
09/20/2011 07:30:14	 20.19	 20.19	 20.10	 20.13	 20.25	 20.15
09/20/2011 07:36:14	 20.19	 20.18	 20.09	 20.13	 20.25	 20.15
09/20/2011 07:42:14	 20.19	 20.17	 20.09	 20.10	 20.22	 20.12
09/20/2011 07:48:14	 20.19	 20.17	 20.09	 20.08	 20.22	 20.11
09/20/2011 07:54:14	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/20/2011 08:00:14	 20.19	 20.18	 20.09	 20.11	 20.24	 20.13
09/20/2011 08:06:14	 20.19	 20.18	 20.09	 20.11	 20.23	 20.13
09/20/2011 08:12:14	 20.19	 20.18	 20.09	 20.10	 20.23	 20.14
09/20/2011 08:18:14	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/20/2011 08:24:14	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/20/2011 08:30:14	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/20/2011 08:36:14	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/20/2011 08:42:14	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/20/2011 08:48:14	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/20/2011 08:54:14	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/20/2011 09:00:14	 20.19	 20.18	 20.10	 20.11	 20.25	 20.14
09/20/2011 09:06:14	 20.19	 20.18	 20.10	 20.11	 20.25	 20.14
09/20/2011 09:12:14	 20.19	 20.18	 20.10	 20.10	 20.25	 20.14
09/20/2011 09:18:14	 20.19	 20.18	 20.09	 20.10	 20.25	 20.13
09/20/2011 09:24:14	 20.19	 20.18	 20.09	 20.09	 20.24	 20.13
09/20/2011 09:30:14	 20.19	 20.18	 20.09	 20.10	 20.25	 20.13
09/20/2011 09:36:14	 20.19	 20.18	 20.10	 20.10	 20.24	 20.14
09/20/2011 09:42:14	 20.19	 20.18	 20.09	 20.10	 20.25	 20.14
09/20/2011 09:48:14	 20.19	 20.18	 20.09	 20.10	 20.25	 20.13
09/20/2011 09:54:14	 20.19	 20.18	 20.09	 20.10	 20.24	 20.14
09/20/2011 10:00:14	 20.20	 20.18	 20.10	 20.10	 20.25	 20.14
09/20/2011 10:06:14	 20.19	 20.18	 20.09	 20.10	 20.25	 20.14
09/20/2011 10:12:14	 20.19	 20.18	 20.09	 20.10	 20.25	 20.13
09/20/2011 10:18:14	 20.19	 20.18	 20.09	 20.10	 20.25	 20.14
09/20/2011 10:24:14	 20.20	 20.18	 20.10	 20.10	 20.25	 20.14
09/20/2011 10:30:14	 20.20	 20.18	 20.10	 20.11	 20.25	 20.14
09/20/2011 10:36:14	 20.20	 20.18	 20.10	 20.10	 20.25	 20.14
09/20/2011 10:42:14	 20.20	 20.18	 20.10	 20.11	 20.25	 20.14
09/20/2011 10:48:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.15
09/20/2011 10:54:14	 20.21	 20.22	 20.12	 20.18	 20.30	 20.20
09/20/2011 11:00:14	 20.21	 20.22	 20.11	 20.21	 20.30	 20.21
09/20/2011 11:06:14	 20.20	 20.19	 20.11	 20.17	 20.26	 20.18
09/20/2011 11:12:14	 20.20	 20.19	 20.10	 20.14	 20.23	 20.16
09/20/2011 11:18:14	 20.20	 20.19	 20.10	 20.11	 20.23	 20.14
09/20/2011 11:24:14	 20.20	 20.19	 20.10	 20.10	 20.22	 20.14
09/20/2011 11:30:14	 20.20	 20.19	 20.10	 20.10	 20.23	 20.15
09/20/2011 11:36:14	 20.20	 20.19	 20.10	 20.11	 20.23	 20.15
09/20/2011 11:42:14	 20.20	 20.19	 20.10	 20.11	 20.23	 20.15
09/20/2011 11:48:14	 20.20	 20.19	 20.10	 20.12	 20.23	 20.15
09/20/2011 11:54:14	 20.20	 20.19	 20.10	 20.12	 20.23	 20.15
09/20/2011 12:00:14	 20.20	 20.19	 20.10	 20.12	 20.23	 20.16
09/20/2011 12:06:14	 20.20	 20.19	 20.10	 20.13	 20.23	 20.16
09/20/2011 12:12:14	 20.20	 20.19	 20.10	 20.12	 20.23	 20.15
09/20/2011 12:18:14	 20.20	 20.19	 20.10	 20.12	 20.22	 20.15
09/20/2011 12:24:14	 20.20	 20.19	 20.10	 20.12	 20.23	 20.15
09/20/2011 12:30:14	 20.20	 20.19	 20.10	 20.12	 20.22	 20.15
09/20/2011 12:36:14	 20.20	 20.19	 20.10	 20.12	 20.22	 20.15
09/20/2011 12:42:14	 20.19	 20.19	 20.10	 20.12	 20.22	 20.15
09/20/2011 12:48:14	 20.19	 20.19	 20.10	 20.12	 20.22	 20.15
09/20/2011 12:54:14	 20.19	 20.19	 20.10	 20.12	 20.22	 20.15
09/20/2011 13:00:14	 20.19	 20.19	 20.10	 20.13	 20.22	 20.15
09/20/2011 13:06:14	 20.19	 20.19	 20.10	 20.13	 20.22	 20.15
09/20/2011 13:12:14	 20.20	 20.19	 20.10	 20.12	 20.22	 20.15
09/20/2011 13:18:14	 20.20	 20.19	 20.10	 20.12	 20.22	 20.15
09/20/2011 13:24:14	 20.20	 20.19	 20.10	 20.12	 20.23	 20.16
09/20/2011 13:30:14	 20.20	 20.19	 20.10	 20.12	 20.22	 20.16
09/20/2011 13:36:14	 20.19	 20.19	 20.10	 20.12	 20.22	 20.15
09/20/2011 13:42:14	 20.19	 20.19	 20.10	 20.13	 20.22	 20.15
09/20/2011 13:48:14	 20.20	 20.19	 20.10	 20.12	 20.22	 20.16
09/20/2011 13:54:14	 20.20	 20.20	 20.10	 20.13	 20.23	 20.16
09/20/2011 14:00:14	 20.20	 20.19	 20.10	 20.13	 20.22	 20.16
09/20/2011 14:06:14	 20.19	 20.19	 20.10	 20.13	 20.22	 20.16
09/20/2011 14:12:14	 20.20	 20.19	 20.10	 20.13	 20.23	 20.15
09/20/2011 14:18:14	 20.20	 20.20	 20.10	 20.13	 20.22	 20.15
09/20/2011 14:24:14	 20.20	 20.20	 20.10	 20.13	 20.23	 20.16
09/20/2011 14:30:15	 20.20	 20.20	 20.10	 20.13	 20.23	 20.16
09/20/2011 14:36:14	 20.20	 20.20	 20.10	 20.13	 20.23	 20.16
09/20/2011 14:42:14	 20.20	 20.20	 20.10	 20.13	 20.23	 20.16
09/20/2011 14:48:14	 20.20	 20.20	 20.10	 20.13	 20.23	 20.16
09/20/2011 14:54:14	 20.20	 20.20	 20.10	 20.13	 20.23	 20.16
09/20/2011 15:00:14	 20.20	 20.20	 20.10	 20.13	 20.23	 20.16
09/20/2011 15:06:14	 20.20	 20.20	 20.10	 20.13	 20.23	 20.16
09/20/2011 15:12:14	 20.20	 20.20	 20.10	 20.13	 20.23	 20.16
09/20/2011 15:18:14	 20.20	 20.20	 20.10	 20.13	 20.23	 20.16
09/20/2011 15:24:14	 20.20	 20.20	 20.10	 20.13	 20.23	 20.16
09/20/2011 15:30:14	 20.20	 20.20	 20.10	 20.14	 20.24	 20.16
09/20/2011 15:36:14	 20.20	 20.20	 20.10	 20.14	 20.23	 20.16
09/20/2011 15:42:14	 20.20	 20.20	 20.10	 20.14	 20.24	 20.16
09/20/2011 15:48:14	 20.20	 20.20	 20.10	 20.13	 20.24	 20.16
09/20/2011 15:54:14	 20.20	 20.20	 20.11	 20.13	 20.24	 20.16
09/20/2011 16:00:14	 20.20	 20.20	 20.10	 20.13	 20.24	 20.16
09/20/2011 16:06:14	 20.20	 20.20	 20.10	 20.13	 20.24	 20.16
09/20/2011 16:12:14	 20.20	 20.20	 20.11	 20.13	 20.24	 20.16
09/20/2011 16:18:14	 20.20	 20.20	 20.11	 20.13	 20.23	 20.17
09/20/2011 16:24:14	 20.20	 20.20	 20.11	 20.13	 20.24	 20.16
09/20/2011 16:30:14	 20.20	 20.20	 20.11	 20.13	 20.24	 20.16
09/20/2011 16:36:14	 20.20	 20.20	 20.11	 20.13	 20.24	 20.16
09/20/2011 16:42:14	 20.20	 20.20	 20.11	 20.13	 20.23	 20.16
09/20/2011 16:48:14	 20.20	 20.20	 20.11	 20.13	 20.24	 20.17
09/20/2011 16:54:14	 20.20	 20.20	 20.11	 20.13	 20.24	 20.17
09/20/2011 17:00:14	 20.20	 20.20	 20.11	 20.13	 20.24	 20.16
09/20/2011 17:06:14	 20.20	 20.21	 20.11	 20.13	 20.23	 20.16
09/20/2011 17:12:14	 20.20	 20.20	 20.11	 20.13	 20.23	 20.16
09/20/2011 17:18:14	 20.20	 20.21	 20.11	 20.14	 20.23	 20.17
09/20/2011 17:24:14	 20.20	 20.21	 20.11	 20.14	 20.23	 20.17
09/20/2011 17:30:14	 20.20	 20.21	 20.11	 20.14	 20.23	 20.17
09/20/2011 17:36:14	 20.20	 20.21	 20.11	 20.14	 20.24	 20.17
09/20/2011 17:42:14	 20.20	 20.21	 20.11	 20.15	 20.24	 20.17
09/20/2011 17:48:14	 20.21	 20.21	 20.11	 20.15	 20.24	 20.18
09/20/2011 17:54:14	 20.21	 20.21	 20.11	 20.15	 20.24	 20.17
09/20/2011 18:00:14	 20.21	 20.21	 20.11	 20.15	 20.24	 20.17
09/20/2011 18:06:14	 20.21	 20.21	 20.11	 20.15	 20.25	 20.18
09/20/2011 18:12:14	 20.21	 20.21	 20.11	 20.15	 20.25	 20.17
09/20/2011 18:18:14	 20.21	 20.21	 20.11	 20.15	 20.25	 20.17
09/20/2011 18:24:14	 20.21	 20.21	 20.11	 20.14	 20.25	 20.17
09/20/2011 18:30:14	 20.21	 20.21	 20.11	 20.15	 20.26	 20.17
09/20/2011 18:36:14	 20.21	 20.21	 20.12	 20.14	 20.27	 20.17
09/20/2011 18:42:14	 20.21	 20.21	 20.12	 20.14	 20.28	 20.16
09/20/2011 18:48:14	 20.21	 20.21	 20.12	 20.14	 20.27	 20.16
09/20/2011 18:54:14	 20.21	 20.21	 20.11	 20.14	 20.28	 20.16
09/20/2011 19:00:14	 20.21	 20.21	 20.12	 20.14	 20.28	 20.17
09/20/2011 19:06:14	 20.21	 20.21	 20.12	 20.13	 20.28	 20.16
09/20/2011 19:12:14	 20.21	 20.21	 20.12	 20.13	 20.28	 20.16
09/20/2011 19:18:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/20/2011 19:24:14	 20.22	 20.21	 20.12	 20.14	 20.29	 20.16
09/20/2011 19:30:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/20/2011 19:36:14	 20.22	 20.21	 20.12	 20.13	 20.29	 20.16
09/20/2011 19:42:14	 20.22	 20.21	 20.12	 20.13	 20.29	 20.16
09/20/2011 19:48:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/20/2011 19:54:14	 20.22	 20.21	 20.12	 20.12	 20.29	 20.16
09/20/2011 20:00:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/20/2011 20:06:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/20/2011 20:12:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/20/2011 20:18:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/20/2011 20:24:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/20/2011 20:30:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/20/2011 20:36:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/20/2011 20:42:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/20/2011 20:48:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/20/2011 20:54:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/20/2011 21:00:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/20/2011 21:06:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/20/2011 21:12:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/20/2011 21:18:14	 20.22	 20.22	 20.12	 20.14	 20.30	 20.17
09/20/2011 21:24:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/20/2011 21:30:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/20/2011 21:36:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/20/2011 21:42:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/20/2011 21:48:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/20/2011 21:54:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/20/2011 22:00:14	 20.23	 20.22	 20.12	 20.14	 20.29	 20.17
09/20/2011 22:06:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/20/2011 22:12:14	 20.23	 20.22	 20.12	 20.14	 20.29	 20.18
09/20/2011 22:18:14	 20.23	 20.22	 20.12	 20.14	 20.29	 20.18
09/20/2011 22:24:14	 20.23	 20.22	 20.12	 20.14	 20.29	 20.18
09/20/2011 22:30:14	 20.23	 20.22	 20.12	 20.13	 20.29	 20.18
09/20/2011 22:36:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.18
09/20/2011 22:42:14	 20.23	 20.22	 20.12	 20.13	 20.29	 20.17
09/20/2011 22:48:14	 20.23	 20.22	 20.12	 20.14	 20.29	 20.17
09/20/2011 22:54:14	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/20/2011 23:00:14	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/20/2011 23:06:14	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/20/2011 23:12:14	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/20/2011 23:18:14	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/20/2011 23:24:14	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/20/2011 23:30:14	 20.22	 20.22	 20.12	 20.13	 20.27	 20.17
09/20/2011 23:36:14	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/20/2011 23:42:14	 20.22	 20.22	 20.12	 20.14	 20.27	 20.17
09/20/2011 23:48:14	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/20/2011 23:54:14	 20.22	 20.22	 20.12	 20.13	 20.27	 20.17
09/21/2011 00:00:14	 20.22	 20.22	 20.12	 20.14	 20.27	 20.17
09/21/2011 00:06:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/21/2011 00:12:14	 20.22	 20.22	 20.12	 20.13	 20.26	 20.17
09/21/2011 00:18:14	 20.22	 20.22	 20.12	 20.14	 20.26	 20.17
09/21/2011 00:24:14	 20.22	 20.21	 20.12	 20.14	 20.26	 20.16
09/21/2011 00:30:14	 20.22	 20.22	 20.12	 20.13	 20.26	 20.16
09/21/2011 00:36:14	 20.22	 20.22	 20.12	 20.14	 20.27	 20.16
09/21/2011 00:42:14	 20.22	 20.21	 20.12	 20.14	 20.27	 20.16
09/21/2011 00:48:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/21/2011 00:54:14	 20.22	 20.22	 20.12	 20.15	 20.27	 20.18
09/21/2011 01:00:14	 20.22	 20.21	 20.12	 20.15	 20.27	 20.17
09/21/2011 01:06:14	 20.22	 20.21	 20.12	 20.12	 20.25	 20.15
09/21/2011 01:12:14	 20.22	 20.20	 20.12	 20.11	 20.25	 20.14
09/21/2011 01:18:14	 20.22	 20.21	 20.12	 20.12	 20.25	 20.15
09/21/2011 01:24:14	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/21/2011 01:30:14	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/21/2011 01:36:14	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/21/2011 01:42:14	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/21/2011 01:48:14	 20.22	 20.22	 20.12	 20.15	 20.27	 20.18
09/21/2011 01:54:14	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/21/2011 02:00:14	 20.21	 20.20	 20.11	 20.11	 20.25	 20.15
09/21/2011 02:06:14	 20.21	 20.20	 20.11	 20.11	 20.24	 20.14
09/21/2011 02:12:14	 20.21	 20.21	 20.11	 20.12	 20.25	 20.15
09/21/2011 02:18:14	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/21/2011 02:24:14	 20.22	 20.21	 20.12	 20.15	 20.27	 20.17
09/21/2011 02:30:14	 20.22	 20.21	 20.12	 20.14	 20.26	 20.17
09/21/2011 02:36:14	 20.21	 20.20	 20.11	 20.11	 20.25	 20.15
09/21/2011 02:42:14	 20.21	 20.20	 20.11	 20.11	 20.24	 20.14
09/21/2011 02:48:14	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/21/2011 02:54:14	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/21/2011 03:00:14	 20.21	 20.21	 20.11	 20.15	 20.26	 20.17
09/21/2011 03:06:14	 20.21	 20.20	 20.11	 20.12	 20.24	 20.14
09/21/2011 03:12:14	 20.21	 20.19	 20.11	 20.10	 20.24	 20.13
09/21/2011 03:18:14	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/21/2011 03:24:14	 20.21	 20.21	 20.11	 20.13	 20.26	 20.16
09/21/2011 03:30:14	 20.21	 20.21	 20.12	 20.15	 20.27	 20.17
09/21/2011 03:36:14	 20.21	 20.20	 20.11	 20.13	 20.25	 20.16
09/21/2011 03:42:14	 20.21	 20.19	 20.11	 20.11	 20.24	 20.13
09/21/2011 03:48:14	 20.21	 20.19	 20.11	 20.11	 20.24	 20.13
09/21/2011 03:54:14	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/21/2011 04:00:14	 20.21	 20.21	 20.11	 20.15	 20.27	 20.17
09/21/2011 04:06:14	 20.21	 20.20	 20.11	 20.14	 20.25	 20.15
09/21/2011 04:12:14	 20.20	 20.19	 20.10	 20.11	 20.23	 20.13
09/21/2011 04:18:14	 20.20	 20.19	 20.10	 20.09	 20.23	 20.12
09/21/2011 04:24:14	 20.21	 20.19	 20.11	 20.11	 20.24	 20.14
09/21/2011 04:30:14	 20.21	 20.20	 20.11	 20.13	 20.25	 20.16
09/21/2011 04:36:14	 20.21	 20.20	 20.11	 20.15	 20.26	 20.17
09/21/2011 04:42:14	 20.20	 20.19	 20.10	 20.12	 20.24	 20.14
09/21/2011 04:48:14	 20.20	 20.18	 20.10	 20.09	 20.23	 20.13
09/21/2011 04:54:14	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/21/2011 05:00:14	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/21/2011 05:06:14	 20.21	 20.20	 20.11	 20.15	 20.26	 20.17
09/21/2011 05:12:14	 20.20	 20.19	 20.10	 20.12	 20.24	 20.14
09/21/2011 05:18:14	 20.20	 20.18	 20.10	 20.10	 20.22	 20.12
09/21/2011 05:24:14	 20.20	 20.19	 20.10	 20.09	 20.23	 20.13
09/21/2011 05:30:15	 20.20	 20.20	 20.10	 20.12	 20.25	 20.15
09/21/2011 05:36:14	 20.21	 20.20	 20.11	 20.14	 20.25	 20.16
09/21/2011 05:42:14	 20.20	 20.19	 20.10	 20.12	 20.24	 20.14
09/21/2011 05:48:14	 20.20	 20.18	 20.10	 20.10	 20.23	 20.12
09/21/2011 05:54:14	 20.20	 20.18	 20.10	 20.10	 20.23	 20.13
09/21/2011 06:00:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/21/2011 06:06:14	 20.20	 20.20	 20.10	 20.14	 20.26	 20.16
09/21/2011 06:12:14	 20.20	 20.18	 20.10	 20.12	 20.24	 20.14
09/21/2011 06:18:14	 20.20	 20.18	 20.10	 20.10	 20.23	 20.12
09/21/2011 06:24:14	 20.20	 20.18	 20.10	 20.09	 20.23	 20.12
09/21/2011 06:30:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/21/2011 06:36:14	 20.20	 20.20	 20.10	 20.14	 20.26	 20.16
09/21/2011 06:42:14	 20.20	 20.18	 20.10	 20.10	 20.24	 20.13
09/21/2011 06:48:14	 20.20	 20.18	 20.09	 20.09	 20.22	 20.12
09/21/2011 06:54:14	 20.20	 20.18	 20.10	 20.09	 20.23	 20.13
09/21/2011 07:00:14	 20.20	 20.20	 20.10	 20.12	 20.25	 20.15
09/21/2011 07:06:14	 20.20	 20.19	 20.10	 20.13	 20.26	 20.16
09/21/2011 07:12:14	 20.20	 20.18	 20.09	 20.10	 20.24	 20.13
09/21/2011 07:18:14	 20.19	 20.18	 20.09	 20.09	 20.22	 20.12
09/21/2011 07:24:14	 20.20	 20.18	 20.09	 20.10	 20.23	 20.12
09/21/2011 07:30:14	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/21/2011 07:36:14	 20.20	 20.20	 20.10	 20.14	 20.26	 20.16
09/21/2011 07:42:14	 20.20	 20.19	 20.10	 20.14	 20.25	 20.15
09/21/2011 07:48:14	 20.19	 20.18	 20.09	 20.11	 20.23	 20.13
09/21/2011 07:54:14	 20.19	 20.18	 20.09	 20.09	 20.22	 20.12
09/21/2011 08:00:14	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/21/2011 08:06:14	 20.20	 20.19	 20.09	 20.10	 20.24	 20.13
09/21/2011 08:12:14	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/21/2011 08:18:14	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/21/2011 08:24:14	 20.20	 20.18	 20.09	 20.11	 20.24	 20.14
09/21/2011 08:30:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/21/2011 08:36:14	 20.20	 20.18	 20.10	 20.11	 20.25	 20.14
09/21/2011 08:42:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/21/2011 08:48:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/21/2011 08:54:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/21/2011 09:00:14	 20.20	 20.18	 20.10	 20.10	 20.25	 20.14
09/21/2011 09:06:14	 20.20	 20.18	 20.10	 20.10	 20.25	 20.13
09/21/2011 09:12:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/21/2011 09:18:14	 20.20	 20.18	 20.10	 20.10	 20.26	 20.14
09/21/2011 09:24:14	 20.20	 20.18	 20.10	 20.10	 20.26	 20.14
09/21/2011 09:30:14	 20.20	 20.18	 20.10	 20.10	 20.25	 20.14
09/21/2011 09:36:14	 20.20	 20.19	 20.10	 20.10	 20.26	 20.14
09/21/2011 09:42:14	 20.20	 20.19	 20.10	 20.10	 20.25	 20.14
09/21/2011 09:48:14	 20.20	 20.19	 20.10	 20.10	 20.26	 20.14
09/21/2011 09:54:14	 20.20	 20.19	 20.10	 20.10	 20.25	 20.13
09/21/2011 10:00:14	 20.20	 20.19	 20.10	 20.10	 20.26	 20.14
09/21/2011 10:06:14	 20.20	 20.19	 20.10	 20.10	 20.26	 20.14
09/21/2011 10:12:14	 20.20	 20.19	 20.10	 20.10	 20.26	 20.14
09/21/2011 10:18:14	 20.20	 20.19	 20.10	 20.10	 20.26	 20.14
09/21/2011 10:24:14	 20.20	 20.19	 20.10	 20.10	 20.26	 20.14
09/21/2011 10:30:14	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/21/2011 10:36:14	 20.20	 20.19	 20.10	 20.10	 20.26	 20.14
09/21/2011 10:42:14	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/21/2011 10:48:14	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/21/2011 10:54:14	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/21/2011 11:00:14	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/21/2011 11:06:14	 20.20	 20.19	 20.10	 20.10	 20.26	 20.15
09/21/2011 11:12:14	 20.21	 20.19	 20.10	 20.11	 20.27	 20.15
09/21/2011 11:18:14	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/21/2011 11:24:14	 20.21	 20.20	 20.10	 20.12	 20.27	 20.15
09/21/2011 11:30:14	 20.21	 20.19	 20.10	 20.11	 20.26	 20.15
09/21/2011 11:36:14	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/21/2011 11:42:14	 20.21	 20.20	 20.10	 20.11	 20.27	 20.15
09/21/2011 11:48:14	 20.21	 20.19	 20.10	 20.11	 20.26	 20.15
09/21/2011 11:54:14	 20.21	 20.20	 20.10	 20.11	 20.26	 20.15
09/21/2011 12:00:14	 20.21	 20.20	 20.10	 20.11	 20.26	 20.15
09/21/2011 12:06:14	 20.21	 20.20	 20.10	 20.11	 20.26	 20.15
09/21/2011 12:12:14	 20.21	 20.20	 20.10	 20.12	 20.27	 20.16
09/21/2011 12:18:14	 20.21	 20.20	 20.10	 20.11	 20.26	 20.15
09/21/2011 12:24:14	 20.21	 20.20	 20.10	 20.11	 20.26	 20.15
09/21/2011 12:30:14	 20.21	 20.20	 20.10	 20.11	 20.26	 20.15
09/21/2011 12:36:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/21/2011 12:42:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/21/2011 12:48:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/21/2011 12:54:14	 20.21	 20.20	 20.11	 20.11	 20.27	 20.15
09/21/2011 13:00:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/21/2011 13:06:14	 20.21	 20.20	 20.11	 20.11	 20.27	 20.15
09/21/2011 13:12:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/21/2011 13:18:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/21/2011 13:24:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/21/2011 13:30:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/21/2011 13:36:14	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/21/2011 13:42:14	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/21/2011 13:48:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/21/2011 13:54:14	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/21/2011 14:00:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/21/2011 14:06:14	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/21/2011 14:12:14	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/21/2011 14:36:14	 20.21	 20.21	 20.11	 20.14	 20.27	 20.16
09/21/2011 14:42:15	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/21/2011 14:48:14	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/21/2011 14:54:14	 20.22	 20.21	 20.12	 20.14	 20.29	 20.17
09/21/2011 15:00:14	 20.21	 20.21	 20.11	 20.13	 20.28	 20.17
09/21/2011 15:06:14	 20.22	 20.21	 20.11	 20.13	 20.28	 20.16
09/21/2011 15:12:14	 20.22	 20.21	 20.12	 20.14	 20.29	 20.17
09/21/2011 15:18:14	 20.22	 20.21	 20.12	 20.13	 20.29	 20.17
09/21/2011 15:24:14	 20.22	 20.21	 20.11	 20.13	 20.28	 20.16
09/21/2011 15:30:14	 20.22	 20.21	 20.11	 20.12	 20.28	 20.16
09/21/2011 15:36:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/21/2011 15:42:14	 20.22	 20.21	 20.12	 20.13	 20.29	 20.17
09/21/2011 15:48:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/21/2011 15:54:14	 20.22	 20.21	 20.12	 20.12	 20.28	 20.16
09/21/2011 16:00:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/21/2011 16:06:14	 20.22	 20.21	 20.12	 20.14	 20.29	 20.17
09/21/2011 16:12:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/21/2011 16:18:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/21/2011 16:24:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/21/2011 16:30:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/21/2011 16:36:14	 20.22	 20.21	 20.12	 20.13	 20.29	 20.17
09/21/2011 16:42:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/21/2011 16:48:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/21/2011 16:54:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/21/2011 17:00:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/21/2011 17:06:14	 20.23	 20.22	 20.12	 20.14	 20.29	 20.17
09/21/2011 17:12:14	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/21/2011 17:18:14	 20.23	 20.22	 20.12	 20.14	 20.29	 20.18
09/21/2011 17:24:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.18
09/21/2011 17:30:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/21/2011 17:36:14	 20.23	 20.22	 20.12	 20.14	 20.29	 20.18
09/21/2011 17:42:14	 20.23	 20.22	 20.12	 20.14	 20.29	 20.17
09/21/2011 17:48:14	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/21/2011 17:54:14	 20.23	 20.22	 20.12	 20.14	 20.29	 20.18
09/21/2011 18:00:16	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/21/2011 18:06:14	 20.23	 20.23	 20.13	 20.15	 20.30	 20.18
09/21/2011 18:12:14	 20.23	 20.22	 20.12	 20.14	 20.29	 20.17
09/21/2011 18:18:14	 20.23	 20.22	 20.13	 20.15	 20.29	 20.17
09/21/2011 18:24:14	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/21/2011 18:30:14	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/21/2011 18:36:14	 20.23	 20.23	 20.13	 20.14	 20.29	 20.18
09/21/2011 18:42:14	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/21/2011 18:48:14	 20.23	 20.22	 20.13	 20.14	 20.30	 20.18
09/21/2011 18:54:14	 20.23	 20.23	 20.13	 20.14	 20.29	 20.17
09/21/2011 19:00:14	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/21/2011 19:06:14	 20.23	 20.23	 20.13	 20.15	 20.30	 20.18
09/21/2011 19:12:14	 20.23	 20.22	 20.13	 20.14	 20.29	 20.18
09/21/2011 19:18:14	 20.23	 20.23	 20.13	 20.15	 20.30	 20.18
09/21/2011 19:24:14	 20.23	 20.22	 20.13	 20.14	 20.29	 20.18
09/21/2011 19:30:14	 20.23	 20.23	 20.13	 20.14	 20.29	 20.18
09/21/2011 19:36:14	 20.23	 20.22	 20.13	 20.14	 20.29	 20.18
09/21/2011 19:42:14	 20.23	 20.22	 20.13	 20.14	 20.30	 20.18
09/21/2011 19:48:14	 20.23	 20.23	 20.13	 20.14	 20.29	 20.18
09/21/2011 19:54:14	 20.23	 20.23	 20.13	 20.14	 20.29	 20.18
09/21/2011 20:00:14	 20.23	 20.23	 20.13	 20.15	 20.30	 20.18
09/21/2011 20:06:14	 20.23	 20.23	 20.13	 20.14	 20.29	 20.18
09/21/2011 20:12:14	 20.23	 20.23	 20.13	 20.14	 20.29	 20.18
09/21/2011 20:18:14	 20.23	 20.23	 20.13	 20.15	 20.29	 20.18
09/21/2011 20:24:14	 20.23	 20.23	 20.13	 20.15	 20.30	 20.18
09/21/2011 20:30:14	 20.23	 20.23	 20.13	 20.15	 20.29	 20.18
09/21/2011 20:36:14	 20.23	 20.23	 20.13	 20.14	 20.29	 20.17
09/21/2011 20:42:14	 20.23	 20.23	 20.13	 20.14	 20.29	 20.17
09/21/2011 20:48:14	 20.23	 20.23	 20.13	 20.15	 20.29	 20.17
09/21/2011 20:54:14	 20.23	 20.23	 20.13	 20.15	 20.29	 20.17
09/21/2011 21:00:14	 20.23	 20.23	 20.13	 20.15	 20.29	 20.17
09/21/2011 21:06:14	 20.23	 20.23	 20.13	 20.14	 20.29	 20.17
09/21/2011 21:12:14	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/21/2011 21:18:14	 20.23	 20.23	 20.13	 20.14	 20.29	 20.18
09/21/2011 21:24:14	 20.23	 20.22	 20.13	 20.14	 20.29	 20.18
09/21/2011 21:30:14	 20.23	 20.22	 20.13	 20.13	 20.29	 20.17
09/21/2011 21:36:14	 20.23	 20.22	 20.13	 20.13	 20.28	 20.17
09/21/2011 21:42:14	 20.23	 20.23	 20.13	 20.14	 20.29	 20.18
09/21/2011 21:48:14	 20.23	 20.22	 20.13	 20.14	 20.29	 20.18
09/21/2011 21:54:14	 20.23	 20.22	 20.13	 20.14	 20.29	 20.18
09/21/2011 22:00:14	 20.23	 20.22	 20.13	 20.13	 20.28	 20.17
09/21/2011 22:06:14	 20.23	 20.22	 20.13	 20.13	 20.28	 20.17
09/21/2011 22:12:14	 20.23	 20.22	 20.13	 20.14	 20.29	 20.18
09/21/2011 22:18:14	 20.23	 20.22	 20.13	 20.14	 20.28	 20.18
09/21/2011 22:24:14	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/21/2011 22:30:14	 20.23	 20.22	 20.13	 20.13	 20.28	 20.17
09/21/2011 22:36:14	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/21/2011 22:42:14	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/21/2011 22:48:14	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/21/2011 22:54:14	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/21/2011 23:00:14	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/21/2011 23:06:14	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/21/2011 23:12:14	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/21/2011 23:18:14	 20.23	 20.22	 20.13	 20.13	 20.28	 20.17
09/21/2011 23:24:14	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/21/2011 23:30:14	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/21/2011 23:36:14	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/21/2011 23:42:14	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/21/2011 23:48:14	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/21/2011 23:54:14	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/22/2011 00:00:14	 20.22	 20.22	 20.13	 20.14	 20.27	 20.17
09/22/2011 00:06:14	 20.22	 20.22	 20.13	 20.14	 20.28	 20.17
09/22/2011 00:12:14	 20.22	 20.22	 20.12	 20.14	 20.27	 20.17
09/22/2011 00:18:14	 20.23	 20.22	 20.12	 20.14	 20.27	 20.16
09/22/2011 00:24:14	 20.22	 20.22	 20.13	 20.14	 20.27	 20.16
09/22/2011 00:30:14	 20.22	 20.22	 20.13	 20.13	 20.27	 20.16
09/22/2011 00:36:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/22/2011 00:42:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/22/2011 00:48:14	 20.22	 20.21	 20.13	 20.13	 20.27	 20.16
09/22/2011 00:54:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/22/2011 01:00:14	 20.22	 20.21	 20.12	 20.12	 20.27	 20.16
09/22/2011 01:06:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/22/2011 01:12:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/22/2011 01:18:14	 20.23	 20.22	 20.13	 20.15	 20.28	 20.18
09/22/2011 01:24:14	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/22/2011 01:30:14	 20.22	 20.20	 20.12	 20.12	 20.26	 20.15
09/22/2011 01:36:14	 20.22	 20.20	 20.12	 20.10	 20.25	 20.14
09/22/2011 01:42:14	 20.22	 20.21	 20.12	 20.11	 20.26	 20.15
09/22/2011 01:48:14	 20.22	 20.22	 20.13	 20.14	 20.28	 20.17
09/22/2011 01:54:14	 20.22	 20.22	 20.13	 20.16	 20.29	 20.18
09/22/2011 02:00:14	 20.22	 20.20	 20.12	 20.12	 20.26	 20.15
09/22/2011 02:06:14	 20.21	 20.19	 20.11	 20.09	 20.24	 20.13
09/22/2011 02:12:14	 20.21	 20.20	 20.11	 20.08	 20.24	 20.13
09/22/2011 02:18:14	 20.22	 20.21	 20.12	 20.11	 20.26	 20.15
09/22/2011 02:24:14	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/22/2011 02:30:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/22/2011 02:36:14	 20.21	 20.20	 20.11	 20.10	 20.24	 20.13
09/22/2011 02:42:14	 20.21	 20.19	 20.11	 20.09	 20.23	 20.12
09/22/2011 02:48:14	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/22/2011 02:54:14	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/22/2011 03:00:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/22/2011 03:06:14	 20.21	 20.19	 20.11	 20.11	 20.24	 20.13
09/22/2011 03:12:14	 20.21	 20.19	 20.10	 20.09	 20.23	 20.12
09/22/2011 03:18:14	 20.21	 20.20	 20.11	 20.10	 20.24	 20.14
09/22/2011 03:24:14	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/22/2011 03:30:14	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/22/2011 03:36:14	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/22/2011 03:42:14	 20.20	 20.19	 20.10	 20.08	 20.23	 20.12
09/22/2011 03:48:14	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/22/2011 03:54:14	 20.21	 20.20	 20.11	 20.14	 20.27	 20.16
09/22/2011 04:00:14	 20.21	 20.19	 20.10	 20.11	 20.24	 20.14
09/22/2011 04:06:14	 20.20	 20.18	 20.10	 20.09	 20.24	 20.12
09/22/2011 04:12:14	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/22/2011 04:18:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/22/2011 04:24:14	 20.21	 20.20	 20.11	 20.14	 20.27	 20.16
09/22/2011 04:30:14	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/22/2011 04:36:14	 20.20	 20.18	 20.10	 20.09	 20.24	 20.12
09/22/2011 04:42:14	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/22/2011 04:48:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/22/2011 04:54:14	 20.20	 20.20	 20.10	 20.14	 20.27	 20.16
09/22/2011 05:00:14	 20.20	 20.18	 20.10	 20.11	 20.24	 20.13
09/22/2011 05:06:14	 20.20	 20.18	 20.10	 20.09	 20.23	 20.12
09/22/2011 05:12:14	 20.20	 20.19	 20.10	 20.09	 20.24	 20.13
09/22/2011 05:18:14	 20.20	 20.20	 20.10	 20.12	 20.25	 20.15
09/22/2011 05:24:14	 20.21	 20.20	 20.11	 20.14	 20.27	 20.17
09/22/2011 05:30:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/22/2011 05:36:14	 20.20	 20.18	 20.10	 20.09	 20.24	 20.13
09/22/2011 05:42:14	 20.20	 20.18	 20.10	 20.09	 20.23	 20.12
09/22/2011 05:48:14	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/22/2011 05:54:14	 20.20	 20.20	 20.11	 20.13	 20.26	 20.16
09/22/2011 06:00:14	 20.20	 20.19	 20.10	 20.13	 20.26	 20.15
09/22/2011 06:06:14	 20.20	 20.18	 20.10	 20.10	 20.23	 20.13
09/22/2011 06:12:14	 20.20	 20.18	 20.10	 20.08	 20.23	 20.11
09/22/2011 06:18:14	 20.20	 20.19	 20.10	 20.09	 20.24	 20.12
09/22/2011 06:24:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/22/2011 06:30:14	 20.20	 20.20	 20.10	 20.14	 20.27	 20.16
09/22/2011 06:36:14	 20.20	 20.18	 20.09	 20.11	 20.24	 20.14
09/22/2011 06:42:14	 20.20	 20.18	 20.09	 20.09	 20.23	 20.12
09/22/2011 06:48:14	 20.20	 20.18	 20.10	 20.09	 20.23	 20.12
09/22/2011 06:54:14	 20.20	 20.20	 20.10	 20.12	 20.25	 20.15
09/22/2011 07:00:14	 20.20	 20.20	 20.10	 20.14	 20.27	 20.16
09/22/2011 07:06:14	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/22/2011 07:12:14	 20.20	 20.18	 20.09	 20.09	 20.23	 20.12
09/22/2011 07:18:14	 20.20	 20.18	 20.09	 20.09	 20.24	 20.12
09/22/2011 07:24:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/22/2011 07:30:14	 20.20	 20.20	 20.10	 20.14	 20.27	 20.16
09/22/2011 07:36:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/22/2011 07:42:14	 20.20	 20.18	 20.09	 20.10	 20.23	 20.12
09/22/2011 07:48:14	 20.20	 20.18	 20.10	 20.09	 20.23	 20.12
09/22/2011 07:54:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/22/2011 08:00:14	 20.20	 20.20	 20.10	 20.14	 20.26	 20.16
09/22/2011 08:06:14	 20.20	 20.19	 20.10	 20.11	 20.24	 20.13
09/22/2011 08:12:14	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/22/2011 08:18:14	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/22/2011 08:24:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/22/2011 08:30:14	 20.20	 20.20	 20.10	 20.14	 20.27	 20.16
09/22/2011 08:36:14	 20.20	 20.19	 20.09	 20.12	 20.25	 20.14
09/22/2011 08:42:14	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/22/2011 08:48:14	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/22/2011 08:54:14	 20.20	 20.19	 20.09	 20.10	 20.24	 20.13
09/22/2011 09:00:14	 20.20	 20.20	 20.10	 20.13	 20.26	 20.15
09/22/2011 09:06:14	 20.20	 20.19	 20.10	 20.14	 20.26	 20.16
09/22/2011 09:12:14	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/22/2011 09:18:14	 20.19	 20.18	 20.09	 20.08	 20.23	 20.12
09/22/2011 09:24:14	 20.20	 20.18	 20.09	 20.09	 20.24	 20.13
09/22/2011 09:30:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.15
09/22/2011 09:36:14	 20.20	 20.20	 20.10	 20.14	 20.26	 20.16
09/22/2011 09:42:14	 20.20	 20.18	 20.09	 20.10	 20.24	 20.13
09/22/2011 09:48:14	 20.19	 20.18	 20.09	 20.08	 20.23	 20.12
09/22/2011 09:54:14	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/22/2011 10:00:14	 20.20	 20.19	 20.09	 20.10	 20.24	 20.14
09/22/2011 10:06:14	 20.20	 20.19	 20.09	 20.11	 20.24	 20.14
09/22/2011 10:12:14	 20.20	 20.19	 20.09	 20.11	 20.24	 20.14
09/22/2011 10:18:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/22/2011 10:24:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.15
09/22/2011 10:30:14	 20.20	 20.19	 20.10	 20.12	 20.24	 20.14
09/22/2011 10:36:14	 20.20	 20.19	 20.10	 20.12	 20.24	 20.14
09/22/2011 10:42:14	 20.20	 20.19	 20.10	 20.12	 20.24	 20.14
09/22/2011 10:48:14	 20.20	 20.19	 20.09	 20.12	 20.24	 20.14
09/22/2011 10:54:14	 20.20	 20.19	 20.10	 20.12	 20.24	 20.14
09/22/2011 11:00:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/22/2011 11:06:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/22/2011 11:12:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/22/2011 11:18:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/22/2011 11:24:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/22/2011 11:30:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/22/2011 11:36:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/22/2011 11:42:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/22/2011 11:48:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/22/2011 11:54:14	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/22/2011 12:00:14	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/22/2011 12:06:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/22/2011 12:12:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/22/2011 12:18:14	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/22/2011 12:24:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/22/2011 12:30:14	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/22/2011 12:36:14	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/22/2011 12:42:14	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/22/2011 12:48:14	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/22/2011 12:54:14	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/22/2011 13:00:14	 20.21	 20.20	 20.10	 20.12	 20.26	 20.15
09/22/2011 13:06:14	 20.21	 20.20	 20.10	 20.12	 20.26	 20.15
09/22/2011 13:12:14	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/22/2011 13:18:14	 20.21	 20.20	 20.10	 20.12	 20.26	 20.15
09/22/2011 13:24:14	 20.21	 20.20	 20.10	 20.11	 20.26	 20.14
09/22/2011 13:30:14	 20.21	 20.20	 20.10	 20.12	 20.26	 20.15
09/22/2011 13:36:14	 20.21	 20.19	 20.10	 20.12	 20.26	 20.14
09/22/2011 13:42:14	 20.21	 20.20	 20.10	 20.12	 20.26	 20.15
09/22/2011 13:48:14	 20.21	 20.20	 20.11	 20.11	 20.26	 20.15
09/22/2011 13:54:14	 20.21	 20.20	 20.10	 20.12	 20.26	 20.15
09/22/2011 14:00:14	 20.21	 20.20	 20.10	 20.12	 20.26	 20.15
09/22/2011 14:06:14	 20.21	 20.20	 20.11	 20.11	 20.26	 20.15
09/22/2011 14:12:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/22/2011 14:18:14	 20.21	 20.20	 20.11	 20.11	 20.26	 20.15
09/22/2011 14:24:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/22/2011 14:30:14	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/22/2011 14:36:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/22/2011 14:42:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/22/2011 14:48:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/22/2011 14:54:14	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/22/2011 15:00:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/22/2011 15:06:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/22/2011 15:12:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/22/2011 15:18:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/22/2011 15:24:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/22/2011 15:30:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/22/2011 15:36:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/22/2011 15:42:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/22/2011 15:48:14	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/22/2011 15:54:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/22/2011 16:00:14	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/22/2011 16:06:14	 20.22	 20.20	 20.11	 20.12	 20.27	 20.16
09/22/2011 16:12:14	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/22/2011 16:18:14	 20.22	 20.21	 20.11	 20.13	 20.28	 20.17
09/22/2011 16:24:14	 20.22	 20.20	 20.11	 20.13	 20.27	 20.16
09/22/2011 16:30:14	 20.22	 20.21	 20.11	 20.13	 20.27	 20.16
09/22/2011 16:36:14	 20.22	 20.21	 20.11	 20.13	 20.28	 20.16
09/22/2011 16:42:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/22/2011 16:48:14	 20.22	 20.21	 20.11	 20.13	 20.28	 20.16
09/22/2011 16:54:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/22/2011 17:00:14	 20.22	 20.21	 20.11	 20.13	 20.28	 20.16
09/22/2011 17:06:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/22/2011 17:12:14	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/22/2011 17:18:14	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/22/2011 17:24:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/22/2011 17:30:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/22/2011 17:36:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/22/2011 17:42:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/22/2011 17:48:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/22/2011 17:54:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/22/2011 18:00:14	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/22/2011 18:06:14	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/22/2011 18:12:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/22/2011 18:18:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/22/2011 18:24:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/22/2011 18:30:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/22/2011 18:36:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/22/2011 18:42:14	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/22/2011 18:48:14	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/22/2011 18:54:14	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/22/2011 19:00:14	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/22/2011 19:06:14	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/22/2011 19:12:14	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/22/2011 19:18:14	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/22/2011 19:24:14	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/22/2011 19:30:14	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/22/2011 19:36:14	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/22/2011 19:42:14	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/22/2011 19:48:14	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/22/2011 19:54:14	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/22/2011 20:00:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/22/2011 20:06:14	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/22/2011 20:12:14	 20.22	 20.22	 20.13	 20.14	 20.28	 20.17
09/22/2011 20:18:14	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/22/2011 20:24:14	 20.22	 20.22	 20.13	 20.13	 20.28	 20.17
09/22/2011 20:30:14	 20.22	 20.21	 20.13	 20.13	 20.28	 20.17
09/22/2011 20:36:14	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/22/2011 20:42:14	 20.22	 20.22	 20.12	 20.13	 20.27	 20.16
09/22/2011 20:48:14	 20.22	 20.22	 20.12	 20.13	 20.28	 20.16
09/22/2011 20:54:14	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/22/2011 21:00:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/22/2011 21:06:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/22/2011 21:12:14	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/22/2011 21:18:14	 20.22	 20.21	 20.13	 20.13	 20.28	 20.17
09/22/2011 21:24:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/22/2011 21:30:14	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/22/2011 21:36:14	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/22/2011 21:42:14	 20.22	 20.22	 20.12	 20.13	 20.28	 20.16
09/22/2011 21:48:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/22/2011 21:54:14	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/22/2011 22:00:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/22/2011 22:06:14	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/22/2011 22:12:14	 20.22	 20.22	 20.12	 20.13	 20.27	 20.17
09/22/2011 22:18:14	 20.22	 20.22	 20.12	 20.13	 20.27	 20.16
09/22/2011 22:24:14	 20.22	 20.22	 20.12	 20.13	 20.27	 20.17
09/22/2011 22:30:14	 20.22	 20.22	 20.12	 20.14	 20.27	 20.17
09/22/2011 22:36:14	 20.22	 20.22	 20.12	 20.14	 20.27	 20.17
09/22/2011 22:42:14	 20.22	 20.22	 20.12	 20.14	 20.27	 20.17
09/22/2011 22:48:14	 20.22	 20.21	 20.12	 20.14	 20.27	 20.16
09/22/2011 22:54:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/22/2011 23:00:14	 20.22	 20.21	 20.12	 20.14	 20.27	 20.16
09/22/2011 23:06:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/22/2011 23:12:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/22/2011 23:18:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/22/2011 23:24:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/22/2011 23:30:14	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/22/2011 23:36:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/22/2011 23:42:15	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/22/2011 23:48:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/22/2011 23:54:14	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/23/2011 00:00:14	 20.22	 20.21	 20.12	 20.12	 20.27	 20.16
09/23/2011 00:06:14	 20.22	 20.21	 20.12	 20.12	 20.27	 20.16
09/23/2011 00:12:14	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/23/2011 00:18:14	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/23/2011 00:24:14	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/23/2011 00:30:14	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/23/2011 00:36:14	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/23/2011 00:42:14	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/23/2011 00:48:14	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/23/2011 00:54:14	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/23/2011 01:00:14	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/23/2011 01:06:14	 20.22	 20.21	 20.12	 20.14	 20.27	 20.18
09/23/2011 01:12:14	 20.22	 20.21	 20.12	 20.15	 20.28	 20.18
09/23/2011 01:18:15	 20.21	 20.20	 20.12	 20.13	 20.26	 20.15
09/23/2011 01:24:14	 20.21	 20.20	 20.11	 20.11	 20.24	 20.13
09/23/2011 01:30:14	 20.21	 20.20	 20.12	 20.10	 20.25	 20.14
09/23/2011 01:36:14	 20.22	 20.21	 20.12	 20.12	 20.26	 20.16
09/23/2011 01:42:14	 20.22	 20.22	 20.12	 20.15	 20.28	 20.18
09/23/2011 01:48:14	 20.22	 20.20	 20.12	 20.13	 20.26	 20.16
09/23/2011 01:54:14	 20.21	 20.19	 20.11	 20.10	 20.24	 20.14
09/23/2011 02:00:14	 20.21	 20.19	 20.11	 20.08	 20.23	 20.13
09/23/2011 02:06:14	 20.21	 20.20	 20.11	 20.10	 20.25	 20.14
09/23/2011 02:12:14	 20.21	 20.21	 20.12	 20.13	 20.26	 20.16
09/23/2011 02:18:14	 20.21	 20.21	 20.12	 20.15	 20.27	 20.17
09/23/2011 02:24:14	 20.21	 20.20	 20.11	 20.11	 20.25	 20.15
09/23/2011 02:30:14	 20.21	 20.19	 20.11	 20.09	 20.24	 20.13
09/23/2011 02:36:14	 20.21	 20.19	 20.11	 20.09	 20.23	 20.12
09/23/2011 02:42:14	 20.21	 20.20	 20.11	 20.10	 20.25	 20.14
09/23/2011 02:48:14	 20.21	 20.21	 20.11	 20.14	 20.27	 20.16
09/23/2011 02:54:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/23/2011 03:00:14	 20.21	 20.19	 20.10	 20.10	 20.24	 20.14
09/23/2011 03:06:14	 20.21	 20.19	 20.10	 20.09	 20.23	 20.13
09/23/2011 03:12:14	 20.21	 20.20	 20.11	 20.10	 20.25	 20.13
09/23/2011 03:18:14	 20.21	 20.21	 20.11	 20.13	 20.26	 20.16
09/23/2011 03:24:14	 20.21	 20.20	 20.11	 20.14	 20.26	 20.16
09/23/2011 03:30:14	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/23/2011 03:36:14	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/23/2011 03:42:14	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/23/2011 03:48:14	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/23/2011 03:54:14	 20.21	 20.20	 20.11	 20.14	 20.26	 20.16
09/23/2011 04:00:14	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/23/2011 04:06:14	 20.20	 20.19	 20.10	 20.09	 20.23	 20.12
09/23/2011 04:12:14	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/23/2011 04:18:14	 20.21	 20.20	 20.10	 20.12	 20.25	 20.15
09/23/2011 04:24:14	 20.21	 20.20	 20.10	 20.14	 20.26	 20.16
09/23/2011 04:30:14	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/23/2011 04:36:14	 20.20	 20.18	 20.10	 20.09	 20.23	 20.12
09/23/2011 04:42:14	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/23/2011 04:48:14	 20.21	 20.20	 20.10	 20.12	 20.25	 20.15
09/23/2011 04:54:14	 20.20	 20.20	 20.10	 20.14	 20.26	 20.16
09/23/2011 05:00:14	 20.20	 20.19	 20.10	 20.11	 20.23	 20.13
09/23/2011 05:06:14	 20.20	 20.18	 20.09	 20.09	 20.23	 20.12
09/23/2011 05:12:14	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/23/2011 05:18:14	 20.20	 20.20	 20.10	 20.13	 20.25	 20.15
09/23/2011 05:24:14	 20.20	 20.19	 20.10	 20.13	 20.24	 20.14
09/23/2011 05:30:14	 20.20	 20.18	 20.09	 20.09	 20.23	 20.12
09/23/2011 05:36:14	 20.20	 20.18	 20.09	 20.09	 20.23	 20.12
09/23/2011 05:42:14	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/23/2011 05:48:14	 20.20	 20.20	 20.10	 20.14	 20.26	 20.16
09/23/2011 05:54:14	 20.20	 20.19	 20.09	 20.12	 20.24	 20.14
09/23/2011 06:00:14	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/23/2011 06:06:14	 20.20	 20.18	 20.09	 20.09	 20.23	 20.12
09/23/2011 06:12:14	 20.20	 20.20	 20.10	 20.12	 20.25	 20.15
09/23/2011 06:18:14	 20.20	 20.19	 20.10	 20.14	 20.26	 20.16
09/23/2011 06:24:14	 20.20	 20.18	 20.09	 20.10	 20.23	 20.13
09/23/2011 06:30:14	 20.19	 20.18	 20.09	 20.09	 20.22	 20.12
09/23/2011 06:36:14	 20.20	 20.19	 20.09	 20.10	 20.23	 20.13
09/23/2011 06:42:14	 20.20	 20.20	 20.10	 20.13	 20.25	 20.15
09/23/2011 06:48:14	 20.20	 20.19	 20.09	 20.12	 20.25	 20.15
09/23/2011 06:54:14	 20.20	 20.18	 20.09	 20.10	 20.23	 20.13
09/23/2011 07:00:14	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/23/2011 07:06:14	 20.20	 20.19	 20.10	 20.11	 20.24	 20.13
09/23/2011 07:12:14	 20.20	 20.20	 20.10	 20.14	 20.26	 20.16
09/23/2011 07:18:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/23/2011 07:24:14	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/23/2011 07:30:14	 20.19	 20.18	 20.09	 20.08	 20.22	 20.12
09/23/2011 07:36:14	 20.20	 20.19	 20.10	 20.11	 20.24	 20.13
09/23/2011 07:42:14	 20.20	 20.20	 20.10	 20.14	 20.26	 20.16
09/23/2011 07:48:14	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/23/2011 07:54:14	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/23/2011 08:00:14	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/23/2011 08:06:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/23/2011 08:12:14	 20.20	 20.20	 20.10	 20.14	 20.26	 20.16
09/23/2011 08:18:14	 20.20	 20.18	 20.09	 20.10	 20.24	 20.13
09/23/2011 08:24:14	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/23/2011 08:30:14	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/23/2011 08:36:14	 20.20	 20.18	 20.10	 20.10	 20.24	 20.14
09/23/2011 08:42:14	 20.20	 20.18	 20.09	 20.11	 20.24	 20.14
09/23/2011 08:48:14	 20.20	 20.18	 20.09	 20.11	 20.24	 20.14
09/23/2011 08:54:14	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/23/2011 09:00:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/23/2011 09:06:14	 20.20	 20.19	 20.09	 20.12	 20.24	 20.14
09/23/2011 09:12:14	 20.20	 20.18	 20.10	 20.11	 20.24	 20.14
09/23/2011 09:18:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/23/2011 09:24:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/23/2011 09:30:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/23/2011 09:36:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/23/2011 09:42:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/23/2011 09:48:14	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/23/2011 09:54:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/23/2011 10:00:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/23/2011 10:06:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/23/2011 10:12:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/23/2011 10:18:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/23/2011 10:24:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/23/2011 10:30:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/23/2011 10:36:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/23/2011 10:42:14	 20.20	 20.19	 20.10	 20.10	 20.25	 20.14
09/23/2011 10:48:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/23/2011 10:54:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/23/2011 11:00:14	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/23/2011 11:06:14	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/23/2011 11:12:14	 20.20	 20.19	 20.10	 20.11	 20.25	 20.15
09/23/2011 11:30:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/23/2011 11:36:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/23/2011 11:42:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/23/2011 11:48:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/23/2011 11:54:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/23/2011 12:00:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/23/2011 12:06:15	 20.20	 20.20	 20.10	 20.11	 20.26	 20.15
09/23/2011 12:12:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/23/2011 12:18:15	 20.20	 20.19	 20.11	 20.11	 20.26	 20.15
09/23/2011 12:24:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/23/2011 12:30:15	 20.21	 20.20	 20.10	 20.12	 20.26	 20.15
09/23/2011 12:36:15	 20.21	 20.19	 20.10	 20.11	 20.26	 20.14
09/23/2011 12:42:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/23/2011 12:48:15	 20.21	 20.20	 20.10	 20.12	 20.27	 20.15
09/23/2011 12:54:15	 20.21	 20.20	 20.10	 20.11	 20.26	 20.15
09/23/2011 13:00:15	 20.21	 20.20	 20.11	 20.11	 20.26	 20.15
09/23/2011 13:06:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/23/2011 13:12:15	 20.21	 20.20	 20.10	 20.11	 20.27	 20.15
09/23/2011 13:18:15	 20.21	 20.20	 20.10	 20.11	 20.27	 20.15
09/23/2011 13:24:15	 20.21	 20.20	 20.11	 20.11	 20.26	 20.15
09/23/2011 13:30:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/23/2011 13:36:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/23/2011 13:42:15	 20.21	 20.20	 20.10	 20.11	 20.27	 20.15
09/23/2011 13:48:15	 20.21	 20.20	 20.11	 20.11	 20.27	 20.15
09/23/2011 13:54:15	 20.21	 20.20	 20.11	 20.11	 20.27	 20.15
09/23/2011 14:00:15	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/23/2011 14:06:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/23/2011 14:12:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/23/2011 14:18:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/23/2011 14:24:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/23/2011 14:30:16	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/23/2011 14:36:15	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/23/2011 14:42:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/23/2011 14:48:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/23/2011 14:54:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/23/2011 15:00:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/23/2011 15:06:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/23/2011 15:12:15	 20.21	 20.21	 20.11	 20.12	 20.27	 20.16
09/23/2011 15:18:17	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/23/2011 15:24:15	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/23/2011 15:30:15	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/23/2011 15:36:15	 20.22	 20.21	 20.11	 20.12	 20.27	 20.16
09/23/2011 15:42:15	 20.21	 20.21	 20.11	 20.12	 20.27	 20.16
09/23/2011 15:48:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/23/2011 15:54:15	 20.21	 20.21	 20.11	 20.12	 20.27	 20.16
09/23/2011 16:00:15	 20.22	 20.21	 20.11	 20.13	 20.28	 20.17
09/23/2011 16:06:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/23/2011 16:12:15	 20.21	 20.21	 20.11	 20.12	 20.27	 20.16
09/23/2011 16:18:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/23/2011 16:24:15	 20.21	 20.21	 20.11	 20.12	 20.27	 20.16
09/23/2011 16:30:15	 20.22	 20.21	 20.11	 20.13	 20.27	 20.17
09/23/2011 16:36:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.17
09/23/2011 16:42:17	 20.22	 20.21	 20.11	 20.13	 20.27	 20.16
09/23/2011 16:48:15	 20.21	 20.21	 20.11	 20.12	 20.27	 20.16
09/23/2011 16:54:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/23/2011 17:00:15	 20.22	 20.21	 20.11	 20.13	 20.27	 20.16
09/23/2011 17:06:15	 20.22	 20.21	 20.12	 20.14	 20.28	 20.16
09/23/2011 17:12:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/23/2011 17:18:15	 20.22	 20.21	 20.11	 20.12	 20.27	 20.16
09/23/2011 17:24:15	 20.22	 20.21	 20.11	 20.13	 20.28	 20.16
09/23/2011 17:30:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/23/2011 17:36:15	 20.22	 20.21	 20.11	 20.13	 20.28	 20.16
09/23/2011 17:42:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/23/2011 17:48:15	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/23/2011 17:54:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/23/2011 18:00:15	 20.22	 20.21	 20.12	 20.14	 20.28	 20.16
09/23/2011 18:06:15	 20.22	 20.21	 20.12	 20.14	 20.28	 20.16
09/23/2011 18:12:15	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/23/2011 18:18:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/23/2011 18:24:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/23/2011 18:30:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/23/2011 18:36:15	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/23/2011 18:42:15	 20.22	 20.21	 20.12	 20.12	 20.27	 20.16
09/23/2011 18:48:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/23/2011 18:54:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/23/2011 19:00:15	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/23/2011 19:06:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/23/2011 19:12:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/23/2011 19:18:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/23/2011 19:24:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/23/2011 19:30:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/23/2011 19:36:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/23/2011 19:42:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/23/2011 19:48:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/23/2011 19:54:15	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/23/2011 20:00:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/23/2011 20:06:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/23/2011 20:12:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/23/2011 20:18:16	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/23/2011 20:24:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/23/2011 20:30:16	 20.22	 20.22	 20.12	 20.13	 20.28	 20.16
09/23/2011 20:36:15	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/23/2011 20:42:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/23/2011 20:48:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/23/2011 20:54:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/23/2011 21:00:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/23/2011 21:06:16	 20.22	 20.22	 20.13	 20.14	 20.29	 20.17
09/23/2011 21:12:16	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/23/2011 21:18:16	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/23/2011 21:24:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/23/2011 21:30:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/23/2011 21:36:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/23/2011 21:42:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/23/2011 21:48:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/23/2011 21:54:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/23/2011 22:00:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/23/2011 22:06:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/23/2011 22:12:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/23/2011 22:18:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/23/2011 22:24:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/23/2011 22:30:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/23/2011 22:36:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/23/2011 22:42:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/23/2011 22:48:15	 20.22	 20.21	 20.13	 20.13	 20.28	 20.17
09/23/2011 22:54:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/23/2011 23:00:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/23/2011 23:06:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/23/2011 23:12:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/23/2011 23:18:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/23/2011 23:24:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/23/2011 23:30:16	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/23/2011 23:36:16	 20.22	 20.22	 20.12	 20.13	 20.27	 20.17
09/23/2011 23:42:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/23/2011 23:48:15	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/23/2011 23:54:15	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/24/2011 00:00:16	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/24/2011 00:06:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/24/2011 00:12:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/24/2011 00:18:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/24/2011 00:24:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/24/2011 00:30:15	 20.22	 20.21	 20.12	 20.12	 20.27	 20.16
09/24/2011 00:36:15	 20.22	 20.21	 20.12	 20.12	 20.27	 20.15
09/24/2011 00:42:16	 20.22	 20.21	 20.12	 20.12	 20.27	 20.16
09/24/2011 00:48:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/24/2011 00:54:15	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/24/2011 01:00:15	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/24/2011 01:06:15	 20.22	 20.21	 20.12	 20.12	 20.26	 20.16
09/24/2011 01:12:15	 20.22	 20.21	 20.12	 20.12	 20.26	 20.16
09/24/2011 01:18:15	 20.22	 20.21	 20.12	 20.12	 20.26	 20.16
09/24/2011 01:24:15	 20.22	 20.20	 20.12	 20.12	 20.26	 20.15
09/24/2011 01:30:15	 20.22	 20.20	 20.12	 20.11	 20.26	 20.15
09/24/2011 01:36:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.15
09/24/2011 01:42:15	 20.22	 20.20	 20.12	 20.11	 20.25	 20.15
09/24/2011 01:48:15	 20.22	 20.20	 20.12	 20.12	 20.26	 20.16
09/24/2011 01:54:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/24/2011 02:00:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/24/2011 02:06:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/24/2011 02:12:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.15
09/24/2011 02:18:15	 20.21	 20.20	 20.11	 20.11	 20.26	 20.15
09/24/2011 02:24:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/24/2011 02:30:16	 20.21	 20.20	 20.11	 20.11	 20.26	 20.15
09/24/2011 02:36:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.15
09/24/2011 02:42:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/24/2011 02:48:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.15
09/24/2011 02:54:16	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/24/2011 03:00:16	 20.21	 20.19	 20.11	 20.11	 20.25	 20.14
09/24/2011 03:06:17	 20.21	 20.19	 20.11	 20.10	 20.25	 20.14
09/24/2011 03:12:21	 20.21	 20.19	 20.10	 20.10	 20.25	 20.14
09/24/2011 03:18:23	 20.20	 20.19	 20.10	 20.10	 20.25	 20.14
09/24/2011 03:24:27	 20.21	 20.19	 20.10	 20.10	 20.25	 20.14
09/24/2011 03:30:17	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/24/2011 03:36:16	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/24/2011 03:42:16	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/24/2011 03:48:16	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/24/2011 03:54:17	 20.20	 20.19	 20.10	 20.09	 20.23	 20.13
09/24/2011 04:00:20	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/24/2011 04:06:16	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/24/2011 04:12:16	 20.20	 20.18	 20.10	 20.10	 20.23	 20.13
09/24/2011 04:18:15	 20.20	 20.18	 20.10	 20.10	 20.23	 20.14
09/24/2011 04:24:15	 20.20	 20.18	 20.10	 20.09	 20.24	 20.13
09/24/2011 04:30:16	 20.20	 20.18	 20.09	 20.10	 20.23	 20.13
09/24/2011 04:36:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/24/2011 04:42:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/24/2011 04:48:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/24/2011 04:54:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.12
09/24/2011 05:00:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/24/2011 05:06:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/24/2011 05:12:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/24/2011 05:18:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/24/2011 05:24:16	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/24/2011 05:30:17	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/24/2011 05:36:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.12
09/24/2011 05:42:15	 20.19	 20.17	 20.09	 20.10	 20.23	 20.12
09/24/2011 05:48:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/24/2011 05:54:15	 20.19	 20.17	 20.09	 20.09	 20.23	 20.12
09/24/2011 06:00:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/24/2011 06:06:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/24/2011 06:12:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/24/2011 06:18:15	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/24/2011 06:24:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/24/2011 06:30:16	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/24/2011 06:36:15	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/24/2011 06:42:15	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/24/2011 06:48:15	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/24/2011 06:54:15	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/24/2011 07:00:16	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/24/2011 07:06:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/24/2011 07:12:15	 20.19	 20.17	 20.09	 20.11	 20.24	 20.14
09/24/2011 07:18:15	 20.19	 20.17	 20.09	 20.10	 20.23	 20.13
09/24/2011 07:24:15	 20.19	 20.17	 20.09	 20.09	 20.23	 20.12
09/24/2011 07:30:15	 20.19	 20.17	 20.08	 20.09	 20.23	 20.12
09/24/2011 07:36:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/24/2011 07:42:15	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/24/2011 07:48:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/24/2011 07:54:15	 20.19	 20.17	 20.08	 20.08	 20.22	 20.12
09/24/2011 08:00:15	 20.19	 20.17	 20.08	 20.08	 20.22	 20.11
09/24/2011 08:06:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/24/2011 08:12:15	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/24/2011 08:18:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/24/2011 08:24:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/24/2011 08:30:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/24/2011 08:36:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/24/2011 08:42:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/24/2011 08:48:15	 20.18	 20.17	 20.08	 20.08	 20.23	 20.12
09/24/2011 08:54:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/24/2011 09:00:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/24/2011 09:06:16	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/24/2011 09:12:16	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/24/2011 09:18:15	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/24/2011 09:24:15	 20.18	 20.17	 20.08	 20.10	 20.23	 20.12
09/24/2011 09:30:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/24/2011 09:36:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/24/2011 09:42:15	 20.18	 20.17	 20.08	 20.10	 20.23	 20.13
09/24/2011 09:48:15	 20.18	 20.17	 20.08	 20.10	 20.23	 20.13
09/24/2011 09:54:15	 20.18	 20.17	 20.08	 20.10	 20.23	 20.13
09/24/2011 10:00:15	 20.18	 20.17	 20.08	 20.10	 20.23	 20.13
09/24/2011 10:06:15	 20.19	 20.17	 20.09	 20.10	 20.23	 20.13
09/24/2011 10:12:15	 20.19	 20.17	 20.09	 20.10	 20.24	 20.13
09/24/2011 10:18:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/24/2011 10:24:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/24/2011 10:30:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/24/2011 10:36:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/24/2011 10:42:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/24/2011 10:48:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/24/2011 10:54:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/24/2011 11:00:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.13
09/24/2011 11:06:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/24/2011 11:12:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/24/2011 11:18:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/24/2011 11:24:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/24/2011 11:30:16	 20.19	 20.18	 20.09	 20.10	 20.25	 20.14
09/24/2011 11:36:15	 20.19	 20.19	 20.10	 20.11	 20.25	 20.14
09/24/2011 11:42:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/24/2011 11:48:15	 20.19	 20.19	 20.10	 20.11	 20.25	 20.14
09/24/2011 11:54:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/24/2011 12:00:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/24/2011 12:06:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/24/2011 12:12:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/24/2011 12:18:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/24/2011 12:24:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/24/2011 12:30:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/24/2011 12:36:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/24/2011 12:42:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/24/2011 12:48:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/24/2011 12:54:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/24/2011 13:00:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/24/2011 13:06:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/24/2011 13:12:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/24/2011 13:18:15	 20.20	 20.20	 20.10	 20.13	 20.26	 20.15
09/24/2011 13:24:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.15
09/24/2011 13:30:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/24/2011 13:36:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/24/2011 13:42:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/24/2011 13:48:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.16
09/24/2011 13:54:15	 20.20	 20.20	 20.11	 20.13	 20.26	 20.15
09/24/2011 14:00:15	 20.20	 20.20	 20.10	 20.13	 20.26	 20.15
09/24/2011 14:06:15	 20.20	 20.20	 20.11	 20.12	 20.25	 20.15
09/24/2011 14:12:15	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/24/2011 14:18:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.15
09/24/2011 14:24:17	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/24/2011 14:30:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/24/2011 14:36:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/24/2011 14:42:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/24/2011 14:48:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/24/2011 14:54:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/24/2011 15:00:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/24/2011 15:06:15	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/24/2011 15:12:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/24/2011 15:18:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/24/2011 15:24:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.16
09/24/2011 15:30:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.16
09/24/2011 15:36:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/24/2011 15:42:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/24/2011 15:48:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/24/2011 15:54:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/24/2011 16:00:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/24/2011 16:06:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/24/2011 16:12:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/24/2011 16:18:17	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/24/2011 16:24:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/24/2011 16:30:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/24/2011 16:36:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/24/2011 16:42:15	 20.21	 20.21	 20.12	 20.13	 20.26	 20.16
09/24/2011 16:48:15	 20.21	 20.21	 20.12	 20.13	 20.27	 20.17
09/24/2011 16:54:15	 20.21	 20.21	 20.12	 20.13	 20.27	 20.16
09/24/2011 17:00:15	 20.21	 20.21	 20.12	 20.14	 20.27	 20.16
09/24/2011 17:06:15	 20.21	 20.21	 20.12	 20.14	 20.27	 20.16
09/24/2011 17:12:15	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/24/2011 17:18:15	 20.21	 20.21	 20.12	 20.14	 20.27	 20.16
09/24/2011 17:24:15	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/24/2011 17:30:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/24/2011 17:36:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/24/2011 17:42:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/24/2011 17:48:15	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/24/2011 17:54:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/24/2011 18:00:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/24/2011 18:06:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/24/2011 18:12:16	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/24/2011 18:18:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/24/2011 18:24:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/24/2011 18:30:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/24/2011 18:36:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/24/2011 18:42:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/24/2011 18:48:15	 20.21	 20.21	 20.12	 20.12	 20.27	 20.16
09/24/2011 18:54:15	 20.22	 20.21	 20.11	 20.12	 20.27	 20.15
09/24/2011 19:00:15	 20.22	 20.21	 20.11	 20.12	 20.26	 20.15
09/24/2011 19:06:15	 20.21	 20.20	 20.11	 20.11	 20.26	 20.15
09/24/2011 19:12:15	 20.21	 20.20	 20.11	 20.11	 20.26	 20.15
09/24/2011 19:18:15	 20.21	 20.20	 20.11	 20.11	 20.26	 20.15
09/24/2011 19:24:15	 20.21	 20.20	 20.11	 20.11	 20.26	 20.15
09/24/2011 19:30:15	 20.21	 20.20	 20.11	 20.11	 20.26	 20.15
09/24/2011 19:36:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/24/2011 19:42:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.15
09/24/2011 19:48:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/24/2011 19:54:15	 20.21	 20.20	 20.11	 20.10	 20.25	 20.14
09/24/2011 20:00:15	 20.21	 20.20	 20.10	 20.10	 20.25	 20.14
09/24/2011 20:06:16	 20.21	 20.20	 20.11	 20.10	 20.25	 20.14
09/24/2011 20:12:15	 20.21	 20.20	 20.10	 20.10	 20.25	 20.14
09/24/2011 20:18:15	 20.21	 20.19	 20.10	 20.11	 20.25	 20.14
09/24/2011 20:24:15	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/24/2011 20:30:15	 20.21	 20.21	 20.11	 20.14	 20.27	 20.17
09/24/2011 20:36:15	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/24/2011 20:42:15	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/24/2011 20:48:15	 20.21	 20.19	 20.10	 20.11	 20.25	 20.14
09/24/2011 20:54:15	 20.21	 20.19	 20.10	 20.10	 20.25	 20.14
09/24/2011 21:00:15	 20.21	 20.19	 20.10	 20.10	 20.24	 20.14
09/24/2011 21:06:16	 20.21	 20.19	 20.10	 20.10	 20.24	 20.14
09/24/2011 21:12:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/24/2011 21:18:15	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/24/2011 21:24:15	 20.21	 20.20	 20.10	 20.13	 20.26	 20.15
09/24/2011 21:30:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/24/2011 21:36:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/24/2011 21:42:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/24/2011 21:48:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/24/2011 21:54:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/24/2011 22:00:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.15
09/24/2011 22:06:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/24/2011 22:12:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/24/2011 22:18:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/24/2011 22:24:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/24/2011 22:30:15	 20.21	 20.20	 20.10	 20.12	 20.25	 20.15
09/24/2011 22:36:15	 20.20	 20.19	 20.10	 20.13	 20.26	 20.15
09/24/2011 22:42:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/24/2011 22:48:15	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/24/2011 22:54:15	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/24/2011 23:00:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/24/2011 23:06:15	 20.20	 20.20	 20.10	 20.13	 20.26	 20.16
09/24/2011 23:12:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/24/2011 23:18:15	 20.20	 20.19	 20.10	 20.11	 20.23	 20.13
09/24/2011 23:24:15	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/24/2011 23:30:16	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/24/2011 23:36:15	 20.20	 20.20	 20.10	 20.13	 20.25	 20.15
09/24/2011 23:42:15	 20.20	 20.19	 20.10	 20.12	 20.24	 20.14
09/24/2011 23:48:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/24/2011 23:54:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.13
09/25/2011 00:00:15	 20.20	 20.18	 20.10	 20.10	 20.23	 20.13
09/25/2011 00:06:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/25/2011 00:12:15	 20.20	 20.18	 20.09	 20.10	 20.23	 20.13
09/25/2011 00:18:15	 20.20	 20.18	 20.09	 20.10	 20.24	 20.13
09/25/2011 00:24:16	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/25/2011 00:30:15	 20.20	 20.19	 20.09	 20.12	 20.25	 20.14
09/25/2011 00:36:15	 20.20	 20.18	 20.09	 20.10	 20.24	 20.13
09/25/2011 00:42:15	 20.20	 20.18	 20.09	 20.10	 20.23	 20.12
09/25/2011 00:48:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.12
09/25/2011 00:54:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.12
09/25/2011 01:00:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/25/2011 01:06:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/25/2011 01:12:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/25/2011 01:18:15	 20.19	 20.17	 20.09	 20.09	 20.23	 20.12
09/25/2011 01:24:15	 20.19	 20.18	 20.09	 20.09	 20.22	 20.12
09/25/2011 01:30:16	 20.19	 20.18	 20.09	 20.10	 20.23	 20.12
09/25/2011 01:36:15	 20.20	 20.19	 20.09	 20.12	 20.24	 20.14
09/25/2011 01:42:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.13
09/25/2011 01:48:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/25/2011 01:54:15	 20.19	 20.17	 20.09	 20.09	 20.23	 20.12
09/25/2011 02:00:15	 20.19	 20.17	 20.09	 20.09	 20.23	 20.12
09/25/2011 02:06:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/25/2011 02:12:15	 20.19	 20.17	 20.09	 20.08	 20.22	 20.11
09/25/2011 02:18:16	 20.19	 20.17	 20.09	 20.09	 20.23	 20.12
09/25/2011 02:24:15	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 02:30:16	 20.19	 20.17	 20.08	 20.09	 20.23	 20.12
09/25/2011 02:36:15	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 02:42:15	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 02:48:16	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 02:54:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/25/2011 03:00:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.13
09/25/2011 03:06:15	 20.19	 20.17	 20.09	 20.09	 20.23	 20.12
09/25/2011 03:12:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/25/2011 03:18:15	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 03:24:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/25/2011 03:30:15	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 03:36:15	 20.19	 20.17	 20.08	 20.08	 20.23	 20.12
09/25/2011 03:42:15	 20.19	 20.17	 20.08	 20.08	 20.22	 20.11
09/25/2011 03:48:16	 20.18	 20.17	 20.08	 20.08	 20.22	 20.11
09/25/2011 03:54:15	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 04:00:16	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 04:06:16	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 04:12:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 04:18:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.11
09/25/2011 04:24:15	 20.19	 20.17	 20.08	 20.09	 20.23	 20.13
09/25/2011 04:30:15	 20.19	 20.18	 20.08	 20.11	 20.24	 20.14
09/25/2011 04:36:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.13
09/25/2011 04:42:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/25/2011 04:48:15	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 04:54:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.11
09/25/2011 05:00:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 05:06:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.11
09/25/2011 05:12:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.11
09/25/2011 05:18:15	 20.19	 20.17	 20.08	 20.10	 20.23	 20.13
09/25/2011 05:24:15	 20.19	 20.18	 20.08	 20.11	 20.24	 20.14
09/25/2011 05:30:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/25/2011 05:36:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/25/2011 05:42:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 05:48:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.11
09/25/2011 05:54:15	 20.18	 20.16	 20.08	 20.07	 20.22	 20.11
09/25/2011 06:00:15	 20.18	 20.16	 20.08	 20.07	 20.22	 20.11
09/25/2011 06:06:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 06:12:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/25/2011 06:18:15	 20.18	 20.17	 20.08	 20.11	 20.24	 20.13
09/25/2011 06:24:15	 20.18	 20.17	 20.08	 20.10	 20.23	 20.13
09/25/2011 06:30:15	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 06:36:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 06:42:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 06:48:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.11
09/25/2011 06:54:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/25/2011 07:00:15	 20.19	 20.18	 20.09	 20.12	 20.24	 20.14
09/25/2011 07:06:15	 20.18	 20.17	 20.08	 20.11	 20.24	 20.14
09/25/2011 07:12:15	 20.19	 20.17	 20.08	 20.10	 20.23	 20.13
09/25/2011 07:18:15	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 07:24:15	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 07:30:15	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 07:36:15	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 07:42:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 07:48:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 07:54:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 08:00:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/25/2011 08:06:15	 20.18	 20.17	 20.08	 20.11	 20.24	 20.13
09/25/2011 08:12:16	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/25/2011 08:18:16	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 08:24:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 08:30:16	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 08:36:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 08:42:16	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 08:48:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 08:54:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 09:00:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 09:06:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/25/2011 09:12:16	 20.18	 20.16	 20.08	 20.08	 20.22	 20.11
09/25/2011 09:18:15	 20.18	 20.17	 20.08	 20.08	 20.22	 20.11
09/25/2011 09:24:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.11
09/25/2011 09:30:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.11
09/25/2011 09:36:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.11
09/25/2011 09:42:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.11
09/25/2011 09:48:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.11
09/25/2011 09:54:15	 20.18	 20.16	 20.08	 20.09	 20.22	 20.12
09/25/2011 10:00:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.12
09/25/2011 10:06:15	 20.18	 20.16	 20.08	 20.08	 20.21	 20.11
09/25/2011 10:12:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.11
09/25/2011 10:18:17	 20.18	 20.16	 20.08	 20.09	 20.22	 20.12
09/25/2011 10:24:16	 20.18	 20.16	 20.08	 20.08	 20.22	 20.12
09/25/2011 10:30:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.12
09/25/2011 10:36:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.12
09/25/2011 10:42:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.12
09/25/2011 10:48:15	 20.18	 20.16	 20.08	 20.09	 20.22	 20.12
09/25/2011 10:54:15	 20.18	 20.16	 20.08	 20.09	 20.22	 20.12
09/25/2011 11:00:15	 20.18	 20.16	 20.08	 20.09	 20.22	 20.12
09/25/2011 11:06:16	 20.18	 20.16	 20.08	 20.09	 20.22	 20.12
09/25/2011 11:12:15	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 11:18:15	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 11:24:15	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 11:30:16	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 11:36:15	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/25/2011 11:42:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/25/2011 11:48:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/25/2011 11:54:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/25/2011 12:00:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/25/2011 12:06:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/25/2011 12:12:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.13
09/25/2011 12:18:15	 20.18	 20.17	 20.08	 20.10	 20.23	 20.13
09/25/2011 12:24:15	 20.18	 20.17	 20.08	 20.10	 20.23	 20.13
09/25/2011 12:30:22	 20.18	 20.17	 20.08	 20.10	 20.24	 20.13
09/25/2011 12:36:15	 20.18	 20.17	 20.08	 20.11	 20.24	 20.13
09/25/2011 12:42:16	 20.18	 20.17	 20.08	 20.11	 20.24	 20.13
09/25/2011 12:48:15	 20.18	 20.18	 20.09	 20.11	 20.23	 20.13
09/25/2011 12:54:15	 20.18	 20.18	 20.09	 20.11	 20.24	 20.13
09/25/2011 13:00:15	 20.18	 20.17	 20.09	 20.11	 20.24	 20.13
09/25/2011 13:06:15	 20.18	 20.18	 20.09	 20.11	 20.23	 20.13
09/25/2011 13:12:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.13
09/25/2011 13:18:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.13
09/25/2011 13:24:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.13
09/25/2011 13:30:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/25/2011 13:36:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/25/2011 13:42:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/25/2011 13:48:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.14
09/25/2011 13:54:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/25/2011 14:00:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/25/2011 14:06:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/25/2011 14:12:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/25/2011 14:18:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.14
09/25/2011 14:24:15	 20.19	 20.19	 20.09	 20.11	 20.25	 20.14
09/25/2011 14:30:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/25/2011 14:36:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/25/2011 14:42:16	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/25/2011 14:48:15	 20.19	 20.19	 20.09	 20.11	 20.25	 20.14
09/25/2011 14:54:15	 20.19	 20.19	 20.09	 20.11	 20.25	 20.14
09/25/2011 15:00:15	 20.19	 20.19	 20.10	 20.12	 20.25	 20.15
09/25/2011 15:06:15	 20.19	 20.19	 20.10	 20.12	 20.25	 20.15
09/25/2011 15:12:15	 20.19	 20.19	 20.10	 20.11	 20.25	 20.14
09/25/2011 15:18:15	 20.19	 20.19	 20.10	 20.11	 20.25	 20.14
09/25/2011 15:24:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/25/2011 15:30:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/25/2011 15:36:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/25/2011 15:42:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/25/2011 15:48:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/25/2011 15:54:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/25/2011 16:00:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/25/2011 16:06:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/25/2011 16:12:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/25/2011 16:18:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/25/2011 16:24:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/25/2011 16:30:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/25/2011 16:36:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.14
09/25/2011 16:42:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/25/2011 16:48:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/25/2011 16:54:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/25/2011 17:00:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/25/2011 17:06:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/25/2011 17:12:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/25/2011 17:18:15	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/25/2011 17:24:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.15
09/25/2011 17:30:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/25/2011 17:36:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/25/2011 17:42:15	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/25/2011 17:48:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/25/2011 17:54:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.15
09/25/2011 18:00:15	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/25/2011 18:06:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/25/2011 18:12:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/25/2011 18:18:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/25/2011 18:24:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.15
09/25/2011 18:30:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.15
09/25/2011 18:36:16	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/25/2011 18:42:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/25/2011 18:48:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/25/2011 18:54:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/25/2011 19:00:15	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/25/2011 19:06:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/25/2011 19:12:15	 20.20	 20.20	 20.10	 20.12	 20.25	 20.15
09/25/2011 19:18:15	 20.20	 20.20	 20.11	 20.12	 20.25	 20.15
09/25/2011 19:24:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/25/2011 19:30:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/25/2011 19:36:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/25/2011 19:42:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/25/2011 19:48:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/25/2011 19:54:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/25/2011 20:00:15	 20.20	 20.19	 20.10	 20.10	 20.25	 20.14
09/25/2011 20:06:16	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/25/2011 20:12:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/25/2011 20:18:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/25/2011 20:24:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/25/2011 20:30:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/25/2011 20:36:15	 20.20	 20.18	 20.10	 20.10	 20.24	 20.13
09/25/2011 20:42:15	 20.20	 20.18	 20.10	 20.09	 20.23	 20.13
09/25/2011 20:48:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/25/2011 20:54:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/25/2011 21:00:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/25/2011 21:06:16	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/25/2011 21:12:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/25/2011 21:18:16	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/25/2011 21:24:15	 20.19	 20.19	 20.09	 20.12	 20.25	 20.14
09/25/2011 21:30:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/25/2011 21:36:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/25/2011 21:42:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/25/2011 21:48:15	 20.19	 20.18	 20.09	 20.08	 20.23	 20.12
09/25/2011 21:54:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/25/2011 22:00:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/25/2011 22:06:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/25/2011 22:12:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.12
09/25/2011 22:18:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/25/2011 22:24:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/25/2011 22:30:15	 20.19	 20.19	 20.09	 20.12	 20.24	 20.14
09/25/2011 22:36:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/25/2011 22:42:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/25/2011 22:48:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.12
09/25/2011 22:54:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/25/2011 23:00:15	 20.19	 20.19	 20.09	 20.11	 20.24	 20.14
09/25/2011 23:06:15	 20.19	 20.18	 20.09	 20.12	 20.24	 20.14
09/25/2011 23:12:15	 20.19	 20.18	 20.09	 20.11	 20.23	 20.13
09/25/2011 23:18:15	 20.19	 20.17	 20.09	 20.10	 20.23	 20.13
09/25/2011 23:24:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/25/2011 23:30:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/25/2011 23:36:15	 20.19	 20.18	 20.09	 20.12	 20.24	 20.15
09/25/2011 23:42:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.14
09/25/2011 23:48:15	 20.19	 20.18	 20.09	 20.10	 20.22	 20.13
09/25/2011 23:54:15	 20.19	 20.18	 20.09	 20.09	 20.22	 20.13
09/26/2011 00:00:15	 20.19	 20.18	 20.09	 20.10	 20.22	 20.13
09/26/2011 00:06:15	 20.19	 20.18	 20.09	 20.12	 20.23	 20.15
09/26/2011 00:12:15	 20.19	 20.18	 20.09	 20.11	 20.23	 20.14
09/26/2011 00:18:15	 20.19	 20.17	 20.09	 20.10	 20.22	 20.13
09/26/2011 00:24:15	 20.19	 20.17	 20.09	 20.09	 20.21	 20.12
09/26/2011 00:30:15	 20.19	 20.17	 20.09	 20.09	 20.21	 20.12
09/26/2011 00:36:15	 20.19	 20.18	 20.09	 20.10	 20.22	 20.13
09/26/2011 00:42:15	 20.19	 20.18	 20.09	 20.12	 20.23	 20.14
09/26/2011 00:48:15	 20.19	 20.17	 20.09	 20.10	 20.21	 20.13
09/26/2011 00:54:15	 20.19	 20.17	 20.08	 20.10	 20.21	 20.13
09/26/2011 01:00:15	 20.19	 20.17	 20.08	 20.09	 20.21	 20.12
09/26/2011 01:06:15	 20.19	 20.17	 20.09	 20.10	 20.21	 20.13
09/26/2011 01:12:15	 20.19	 20.18	 20.09	 20.12	 20.23	 20.14
09/26/2011 01:18:15	 20.19	 20.17	 20.08	 20.10	 20.21	 20.13
09/26/2011 01:24:15	 20.18	 20.17	 20.09	 20.10	 20.21	 20.12
09/26/2011 01:30:16	 20.18	 20.17	 20.08	 20.09	 20.21	 20.12
09/26/2011 01:36:15	 20.18	 20.17	 20.08	 20.08	 20.20	 20.12
09/26/2011 01:42:15	 20.18	 20.17	 20.08	 20.08	 20.20	 20.12
09/26/2011 01:48:15	 20.18	 20.17	 20.08	 20.09	 20.21	 20.12
09/26/2011 01:54:15	 20.19	 20.17	 20.08	 20.11	 20.22	 20.14
09/26/2011 02:00:15	 20.18	 20.17	 20.08	 20.10	 20.21	 20.12
09/26/2011 02:06:15	 20.18	 20.16	 20.08	 20.09	 20.20	 20.12
09/26/2011 02:12:15	 20.18	 20.16	 20.08	 20.08	 20.20	 20.12
09/26/2011 02:18:15	 20.18	 20.16	 20.08	 20.09	 20.20	 20.11
09/26/2011 02:24:15	 20.18	 20.16	 20.08	 20.09	 20.20	 20.12
09/26/2011 02:30:15	 20.18	 20.17	 20.08	 20.10	 20.21	 20.13
09/26/2011 02:36:15	 20.18	 20.17	 20.08	 20.11	 20.22	 20.13
09/26/2011 02:42:15	 20.18	 20.16	 20.08	 20.10	 20.20	 20.12
09/26/2011 02:48:15	 20.18	 20.16	 20.08	 20.09	 20.20	 20.11
09/26/2011 02:54:16	 20.18	 20.16	 20.08	 20.08	 20.20	 20.11
09/26/2011 03:00:15	 20.18	 20.16	 20.08	 20.09	 20.20	 20.11
09/26/2011 03:06:15	 20.18	 20.17	 20.08	 20.11	 20.22	 20.13
09/26/2011 03:12:16	 20.18	 20.16	 20.08	 20.10	 20.21	 20.12
09/26/2011 03:18:15	 20.18	 20.16	 20.08	 20.09	 20.20	 20.11
09/26/2011 03:24:15	 20.18	 20.16	 20.08	 20.08	 20.20	 20.11
09/26/2011 03:30:15	 20.18	 20.16	 20.08	 20.08	 20.20	 20.11
09/26/2011 03:36:16	 20.18	 20.16	 20.08	 20.08	 20.20	 20.12
09/26/2011 03:42:15	 20.18	 20.17	 20.08	 20.10	 20.22	 20.13
09/26/2011 03:48:15	 20.18	 20.16	 20.08	 20.09	 20.20	 20.12
09/26/2011 03:54:15	 20.17	 20.16	 20.08	 20.09	 20.20	 20.11
09/26/2011 04:00:15	 20.18	 20.16	 20.07	 20.08	 20.20	 20.11
09/26/2011 04:06:15	 20.18	 20.16	 20.08	 20.09	 20.20	 20.11
09/26/2011 04:12:15	 20.18	 20.17	 20.08	 20.11	 20.21	 20.13
09/26/2011 04:18:15	 20.18	 20.16	 20.08	 20.10	 20.21	 20.12
09/26/2011 04:24:15	 20.18	 20.16	 20.08	 20.09	 20.20	 20.11
09/26/2011 04:30:15	 20.17	 20.16	 20.07	 20.08	 20.20	 20.11
09/26/2011 04:36:15	 20.17	 20.16	 20.07	 20.08	 20.20	 20.10
09/26/2011 04:42:15	 20.18	 20.16	 20.08	 20.09	 20.20	 20.11
09/26/2011 04:48:15	 20.18	 20.17	 20.08	 20.11	 20.21	 20.13
09/26/2011 04:54:15	 20.17	 20.16	 20.07	 20.10	 20.21	 20.12
09/26/2011 05:00:15	 20.17	 20.16	 20.07	 20.09	 20.20	 20.12
09/26/2011 05:06:15	 20.17	 20.16	 20.07	 20.08	 20.20	 20.11
09/26/2011 05:12:15	 20.18	 20.16	 20.08	 20.09	 20.20	 20.12
09/26/2011 05:18:15	 20.18	 20.17	 20.08	 20.11	 20.22	 20.13
09/26/2011 05:24:15	 20.17	 20.16	 20.07	 20.09	 20.20	 20.12
09/26/2011 05:30:16	 20.17	 20.16	 20.07	 20.09	 20.20	 20.11
09/26/2011 05:36:15	 20.17	 20.16	 20.07	 20.08	 20.20	 20.11
09/26/2011 05:42:15	 20.17	 20.16	 20.07	 20.08	 20.20	 20.11
09/26/2011 05:48:15	 20.18	 20.16	 20.08	 20.09	 20.21	 20.12
09/26/2011 05:54:15	 20.17	 20.16	 20.08	 20.10	 20.21	 20.12
09/26/2011 06:00:15	 20.17	 20.16	 20.07	 20.09	 20.20	 20.11
09/26/2011 06:06:15	 20.17	 20.16	 20.07	 20.08	 20.20	 20.11
09/26/2011 06:12:15	 20.17	 20.16	 20.07	 20.08	 20.20	 20.11
09/26/2011 06:18:15	 20.17	 20.16	 20.07	 20.09	 20.20	 20.11
09/26/2011 06:24:15	 20.18	 20.16	 20.08	 20.11	 20.21	 20.13
09/26/2011 06:30:15	 20.17	 20.16	 20.07	 20.09	 20.20	 20.11
09/26/2011 06:36:15	 20.17	 20.15	 20.07	 20.08	 20.20	 20.11
09/26/2011 06:42:15	 20.17	 20.15	 20.07	 20.08	 20.19	 20.10
09/26/2011 06:48:15	 20.17	 20.16	 20.07	 20.08	 20.19	 20.11
09/26/2011 06:54:15	 20.18	 20.16	 20.07	 20.10	 20.21	 20.12
09/26/2011 07:00:16	 20.17	 20.16	 20.07	 20.09	 20.20	 20.12
09/26/2011 07:06:15	 20.17	 20.15	 20.07	 20.08	 20.19	 20.11
09/26/2011 07:12:15	 20.17	 20.15	 20.07	 20.08	 20.19	 20.11
09/26/2011 07:18:15	 20.17	 20.15	 20.07	 20.08	 20.19	 20.10
09/26/2011 07:24:15	 20.17	 20.15	 20.07	 20.07	 20.20	 20.11
09/26/2011 07:30:15	 20.17	 20.16	 20.07	 20.10	 20.21	 20.12
09/26/2011 07:36:15	 20.17	 20.16	 20.07	 20.10	 20.21	 20.12
09/26/2011 07:42:15	 20.17	 20.15	 20.07	 20.08	 20.20	 20.11
09/26/2011 07:48:15	 20.17	 20.15	 20.07	 20.08	 20.19	 20.11
09/26/2011 07:54:15	 20.17	 20.15	 20.07	 20.08	 20.20	 20.11
09/26/2011 08:00:15	 20.17	 20.16	 20.07	 20.10	 20.20	 20.12
09/26/2011 08:06:15	 20.17	 20.16	 20.07	 20.10	 20.21	 20.12
09/26/2011 08:12:15	 20.17	 20.15	 20.07	 20.08	 20.20	 20.11
09/26/2011 08:18:15	 20.17	 20.16	 20.07	 20.08	 20.20	 20.11
09/26/2011 08:24:15	 20.17	 20.16	 20.08	 20.10	 20.21	 20.13
09/26/2011 08:30:16	 20.17	 20.16	 20.07	 20.09	 20.20	 20.12
09/26/2011 08:36:15	 20.17	 20.15	 20.07	 20.08	 20.20	 20.11
09/26/2011 08:42:15	 20.17	 20.16	 20.07	 20.09	 20.20	 20.11
09/26/2011 08:48:15	 20.18	 20.16	 20.08	 20.10	 20.22	 20.13
09/26/2011 08:54:15	 20.17	 20.15	 20.07	 20.09	 20.21	 20.11
09/26/2011 09:00:16	 20.17	 20.16	 20.07	 20.08	 20.21	 20.11
09/26/2011 09:06:15	 20.17	 20.15	 20.07	 20.07	 20.20	 20.10
09/26/2011 09:12:15	 20.17	 20.15	 20.07	 20.07	 20.20	 20.10
09/26/2011 09:18:15	 20.17	 20.16	 20.07	 20.09	 20.21	 20.11
09/26/2011 09:24:15	 20.17	 20.16	 20.07	 20.10	 20.22	 20.12
09/26/2011 09:30:15	 20.17	 20.16	 20.07	 20.08	 20.21	 20.11
09/26/2011 09:36:15	 20.17	 20.16	 20.07	 20.08	 20.21	 20.11
09/26/2011 09:42:15	 20.17	 20.15	 20.07	 20.08	 20.21	 20.10
09/26/2011 09:48:15	 20.17	 20.15	 20.07	 20.08	 20.21	 20.11
09/26/2011 09:54:15	 20.17	 20.15	 20.07	 20.07	 20.21	 20.11
09/26/2011 10:00:15	 20.17	 20.16	 20.07	 20.08	 20.20	 20.10
09/26/2011 10:06:15	 20.17	 20.16	 20.07	 20.08	 20.21	 20.11
09/26/2011 10:12:15	 20.17	 20.16	 20.07	 20.08	 20.21	 20.11
09/26/2011 10:18:15	 20.17	 20.16	 20.07	 20.08	 20.21	 20.11
09/26/2011 10:24:15	 20.17	 20.16	 20.07	 20.08	 20.21	 20.11
09/26/2011 10:30:15	 20.17	 20.16	 20.08	 20.08	 20.21	 20.11
09/26/2011 10:36:15	 20.17	 20.16	 20.08	 20.09	 20.23	 20.12
09/26/2011 10:42:15	 20.17	 20.16	 20.08	 20.09	 20.24	 20.12
09/26/2011 10:48:15	 20.17	 20.16	 20.08	 20.09	 20.22	 20.12
09/26/2011 10:54:15	 20.17	 20.16	 20.08	 20.09	 20.22	 20.12
09/26/2011 11:00:15	 20.17	 20.16	 20.08	 20.09	 20.22	 20.12
09/26/2011 11:06:15	 20.17	 20.16	 20.08	 20.09	 20.22	 20.12
09/26/2011 11:12:15	 20.17	 20.16	 20.08	 20.09	 20.22	 20.12
09/26/2011 11:18:15	 20.17	 20.16	 20.08	 20.10	 20.22	 20.12
09/26/2011 11:24:15	 20.17	 20.16	 20.08	 20.09	 20.21	 20.12
09/26/2011 11:30:15	 20.17	 20.16	 20.08	 20.10	 20.22	 20.12
09/26/2011 11:36:15	 20.17	 20.17	 20.08	 20.10	 20.22	 20.12
09/26/2011 11:42:15	 20.17	 20.17	 20.08	 20.10	 20.23	 20.12
09/26/2011 11:48:15	 20.18	 20.17	 20.08	 20.10	 20.23	 20.12
09/26/2011 11:54:15	 20.18	 20.16	 20.08	 20.10	 20.23	 20.13
09/26/2011 12:00:15	 20.18	 20.17	 20.08	 20.10	 20.23	 20.13
09/26/2011 12:06:15	 20.18	 20.17	 20.08	 20.10	 20.23	 20.13
09/26/2011 12:12:15	 20.18	 20.18	 20.09	 20.12	 20.25	 20.14
09/26/2011 12:18:15	 20.20	 20.22	 20.11	 20.20	 20.35	 20.21
09/26/2011 12:24:15	 20.20	 20.21	 20.11	 20.21	 20.32	 20.21
09/26/2011 12:30:15	 20.20	 20.21	 20.11	 20.21	 20.30	 20.21
09/26/2011 12:36:15	 20.20	 20.19	 20.11	 20.17	 20.28	 20.18
09/26/2011 12:42:15	 20.20	 20.19	 20.11	 20.13	 20.25	 20.14
09/26/2011 12:48:15	 20.20	 20.19	 20.11	 20.12	 20.25	 20.13
09/26/2011 12:54:15	 20.20	 20.19	 20.11	 20.11	 20.26	 20.14
09/26/2011 13:00:15	 20.20	 20.19	 20.11	 20.12	 20.26	 20.14
09/26/2011 13:06:15	 20.20	 20.19	 20.11	 20.12	 20.26	 20.14
09/26/2011 13:12:15	 20.20	 20.19	 20.11	 20.12	 20.26	 20.14
09/26/2011 13:18:15	 20.20	 20.19	 20.11	 20.12	 20.26	 20.14
09/26/2011 13:24:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.14
09/26/2011 13:30:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/26/2011 13:36:15	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/26/2011 13:42:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/26/2011 13:48:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/26/2011 13:54:16	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/26/2011 14:00:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/26/2011 14:06:16	 20.20	 20.20	 20.10	 20.11	 20.26	 20.15
09/26/2011 14:12:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/26/2011 14:18:15	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/26/2011 14:24:15	 20.20	 20.20	 20.10	 20.12	 20.27	 20.15
09/26/2011 14:30:16	 20.20	 20.20	 20.10	 20.12	 20.27	 20.15
09/26/2011 14:36:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/26/2011 14:42:15	 20.20	 20.20	 20.10	 20.12	 20.27	 20.15
09/26/2011 14:48:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/26/2011 14:54:15	 20.20	 20.20	 20.10	 20.12	 20.27	 20.15
09/26/2011 15:00:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/26/2011 15:06:15	 20.20	 20.20	 20.10	 20.11	 20.26	 20.15
09/26/2011 15:12:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/26/2011 15:18:16	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/26/2011 15:24:15	 20.21	 20.20	 20.11	 20.13	 20.27	 20.15
09/26/2011 15:30:15	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/26/2011 15:36:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/26/2011 15:42:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/26/2011 15:48:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.16
09/26/2011 15:54:15	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/26/2011 16:00:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/26/2011 16:06:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.16
09/26/2011 16:12:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/26/2011 16:18:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.17
09/26/2011 16:24:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/26/2011 16:30:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/26/2011 16:36:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/26/2011 16:42:15	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/26/2011 16:48:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/26/2011 16:54:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/26/2011 17:00:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.16
09/26/2011 17:06:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/26/2011 17:12:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.16
09/26/2011 17:18:15	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/26/2011 17:24:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/26/2011 17:30:16	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/26/2011 17:36:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/26/2011 17:42:19	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/26/2011 17:48:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/26/2011 17:54:15	 20.21	 20.21	 20.11	 20.13	 20.26	 20.16
09/26/2011 18:00:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/26/2011 18:06:15	 20.21	 20.21	 20.11	 20.13	 20.26	 20.16
09/26/2011 18:12:15	 20.21	 20.21	 20.11	 20.13	 20.26	 20.17
09/26/2011 18:18:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/26/2011 18:24:15	 20.21	 20.21	 20.11	 20.13	 20.26	 20.17
09/26/2011 18:30:15	 20.21	 20.20	 20.12	 20.13	 20.26	 20.16
09/26/2011 18:36:15	 20.21	 20.21	 20.12	 20.14	 20.26	 20.17
09/26/2011 18:42:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/26/2011 18:48:15	 20.21	 20.21	 20.12	 20.13	 20.26	 20.16
09/26/2011 18:54:15	 20.21	 20.21	 20.12	 20.14	 20.27	 20.17
09/26/2011 19:00:15	 20.21	 20.21	 20.12	 20.13	 20.26	 20.16
09/26/2011 19:06:15	 20.21	 20.21	 20.12	 20.13	 20.26	 20.16
09/26/2011 19:12:15	 20.21	 20.21	 20.12	 20.14	 20.27	 20.16
09/26/2011 19:18:15	 20.21	 20.21	 20.12	 20.13	 20.27	 20.16
09/26/2011 19:24:15	 20.21	 20.21	 20.12	 20.14	 20.27	 20.16
09/26/2011 19:30:15	 20.21	 20.21	 20.12	 20.14	 20.27	 20.16
09/26/2011 19:36:15	 20.22	 20.21	 20.12	 20.14	 20.27	 20.16
09/26/2011 19:42:15	 20.21	 20.21	 20.12	 20.13	 20.27	 20.16
09/26/2011 19:48:15	 20.21	 20.21	 20.12	 20.13	 20.27	 20.16
09/26/2011 19:54:16	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/26/2011 20:00:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/26/2011 20:06:15	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/26/2011 20:12:15	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/26/2011 20:18:16	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/26/2011 20:24:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/26/2011 20:30:16	 20.21	 20.21	 20.12	 20.13	 20.27	 20.16
09/26/2011 20:36:15	 20.21	 20.21	 20.12	 20.13	 20.26	 20.16
09/26/2011 20:42:15	 20.21	 20.21	 20.12	 20.12	 20.26	 20.16
09/26/2011 20:48:15	 20.22	 20.21	 20.12	 20.12	 20.26	 20.15
09/26/2011 20:54:15	 20.21	 20.21	 20.12	 20.12	 20.26	 20.15
09/26/2011 21:00:15	 20.21	 20.21	 20.12	 20.12	 20.25	 20.15
09/26/2011 21:06:16	 20.21	 20.20	 20.12	 20.12	 20.25	 20.15
09/26/2011 21:12:15	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/26/2011 21:18:15	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/26/2011 21:24:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/26/2011 21:30:15	 20.21	 20.20	 20.11	 20.12	 20.25	 20.14
09/26/2011 21:36:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/26/2011 21:42:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/26/2011 21:48:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.15
09/26/2011 21:54:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.15
09/26/2011 22:00:15	 20.21	 20.19	 20.11	 20.11	 20.25	 20.14
09/26/2011 22:06:15	 20.20	 20.19	 20.10	 20.10	 20.25	 20.14
09/26/2011 22:12:15	 20.21	 20.19	 20.10	 20.10	 20.25	 20.14
09/26/2011 22:18:15	 20.21	 20.19	 20.10	 20.10	 20.24	 20.14
09/26/2011 22:24:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/26/2011 22:30:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/26/2011 22:36:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/26/2011 22:42:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/26/2011 22:48:15	 20.21	 20.20	 20.10	 20.13	 20.26	 20.16
09/26/2011 22:54:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.15
09/26/2011 23:00:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/26/2011 23:06:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/26/2011 23:12:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/26/2011 23:18:15	 20.20	 20.19	 20.10	 20.09	 20.23	 20.14
09/26/2011 23:24:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/26/2011 23:30:16	 20.21	 20.20	 20.10	 20.13	 20.26	 20.15
09/26/2011 23:36:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/26/2011 23:42:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/26/2011 23:48:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/26/2011 23:54:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/27/2011 00:00:15	 20.20	 20.20	 20.10	 20.13	 20.26	 20.16
09/27/2011 00:06:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.15
09/27/2011 00:12:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/27/2011 00:18:15	 20.20	 20.18	 20.10	 20.10	 20.23	 20.13
09/27/2011 00:24:16	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/27/2011 00:30:15	 20.20	 20.20	 20.10	 20.13	 20.25	 20.15
09/27/2011 00:36:15	 20.20	 20.19	 20.10	 20.12	 20.24	 20.14
09/27/2011 00:42:15	 20.20	 20.18	 20.10	 20.10	 20.23	 20.13
09/27/2011 00:48:15	 20.20	 20.18	 20.10	 20.10	 20.22	 20.13
09/27/2011 00:54:15	 20.20	 20.19	 20.10	 20.12	 20.24	 20.14
09/27/2011 01:00:16	 20.20	 20.19	 20.10	 20.13	 20.24	 20.15
09/27/2011 01:06:15	 20.20	 20.18	 20.10	 20.10	 20.23	 20.13
09/27/2011 01:12:15	 20.20	 20.18	 20.10	 20.09	 20.22	 20.13
09/27/2011 01:18:15	 20.20	 20.18	 20.10	 20.10	 20.23	 20.13
09/27/2011 01:24:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/27/2011 01:30:15	 20.20	 20.18	 20.10	 20.11	 20.23	 20.14
09/27/2011 01:36:15	 20.20	 20.18	 20.10	 20.10	 20.23	 20.13
09/27/2011 01:42:15	 20.20	 20.18	 20.10	 20.09	 20.22	 20.13
09/27/2011 01:48:15	 20.20	 20.19	 20.10	 20.11	 20.23	 20.14
09/27/2011 01:54:15	 20.20	 20.19	 20.10	 20.12	 20.24	 20.14
09/27/2011 02:00:15	 20.20	 20.18	 20.10	 20.10	 20.22	 20.13
09/27/2011 02:06:16	 20.19	 20.18	 20.09	 20.09	 20.22	 20.13
09/27/2011 02:12:15	 20.20	 20.18	 20.10	 20.10	 20.23	 20.13
09/27/2011 02:18:15	 20.20	 20.19	 20.10	 20.12	 20.24	 20.15
09/27/2011 02:24:15	 20.20	 20.18	 20.09	 20.11	 20.23	 20.14
09/27/2011 02:30:15	 20.19	 20.18	 20.09	 20.10	 20.22	 20.13
09/27/2011 02:36:15	 20.19	 20.18	 20.09	 20.09	 20.21	 20.12
09/27/2011 02:42:15	 20.20	 20.19	 20.10	 20.11	 20.23	 20.14
09/27/2011 02:48:15	 20.20	 20.19	 20.10	 20.12	 20.24	 20.14
09/27/2011 02:54:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.14
09/27/2011 03:00:15	 20.19	 20.18	 20.09	 20.09	 20.22	 20.13
09/27/2011 03:06:15	 20.19	 20.18	 20.10	 20.10	 20.22	 20.13
09/27/2011 03:12:15	 20.20	 20.19	 20.10	 20.13	 20.24	 20.15
09/27/2011 03:18:15	 20.19	 20.18	 20.09	 20.11	 20.23	 20.14
09/27/2011 03:24:15	 20.19	 20.18	 20.09	 20.10	 20.22	 20.13
09/27/2011 03:30:15	 20.19	 20.18	 20.09	 20.09	 20.22	 20.12
09/27/2011 03:36:15	 20.19	 20.18	 20.09	 20.09	 20.22	 20.12
09/27/2011 03:42:15	 20.19	 20.18	 20.09	 20.09	 20.22	 20.12
09/27/2011 03:48:15	 20.19	 20.18	 20.09	 20.09	 20.21	 20.12
09/27/2011 03:54:15	 20.19	 20.18	 20.09	 20.09	 20.21	 20.12
09/27/2011 04:00:15	 20.19	 20.17	 20.09	 20.09	 20.21	 20.12
09/27/2011 04:06:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/27/2011 04:12:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/27/2011 04:18:15	 20.19	 20.17	 20.09	 20.09	 20.21	 20.12
09/27/2011 04:24:15	 20.19	 20.17	 20.09	 20.09	 20.21	 20.12
09/27/2011 04:30:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/27/2011 04:36:15	 20.19	 20.17	 20.09	 20.08	 20.21	 20.12
09/27/2011 04:42:15	 20.18	 20.17	 20.08	 20.09	 20.21	 20.12
09/27/2011 04:48:15	 20.18	 20.17	 20.09	 20.09	 20.21	 20.12
09/27/2011 04:54:15	 20.18	 20.17	 20.08	 20.09	 20.21	 20.12
09/27/2011 05:00:15	 20.18	 20.17	 20.08	 20.08	 20.21	 20.12
09/27/2011 05:06:15	 20.18	 20.17	 20.08	 20.08	 20.21	 20.12
09/27/2011 05:12:15	 20.18	 20.16	 20.08	 20.08	 20.21	 20.11
09/27/2011 05:18:15	 20.18	 20.16	 20.08	 20.08	 20.21	 20.11
09/27/2011 05:24:15	 20.18	 20.16	 20.08	 20.08	 20.21	 20.11
09/27/2011 05:30:15	 20.18	 20.17	 20.08	 20.09	 20.21	 20.12
09/27/2011 05:36:15	 20.18	 20.16	 20.08	 20.08	 20.21	 20.12
09/27/2011 05:42:15	 20.18	 20.16	 20.08	 20.08	 20.21	 20.12
09/27/2011 05:48:15	 20.18	 20.16	 20.08	 20.08	 20.21	 20.11
09/27/2011 05:54:15	 20.18	 20.16	 20.08	 20.08	 20.21	 20.11
09/27/2011 06:00:15	 20.18	 20.16	 20.08	 20.08	 20.21	 20.11
09/27/2011 06:06:15	 20.18	 20.16	 20.08	 20.08	 20.21	 20.12
09/27/2011 06:12:15	 20.18	 20.16	 20.08	 20.08	 20.21	 20.11
09/27/2011 06:18:15	 20.18	 20.16	 20.08	 20.08	 20.21	 20.11
09/27/2011 06:24:15	 20.18	 20.16	 20.08	 20.08	 20.21	 20.11
09/27/2011 06:30:15	 20.18	 20.16	 20.08	 20.08	 20.21	 20.11
09/27/2011 06:36:15	 20.18	 20.16	 20.07	 20.08	 20.20	 20.11
09/27/2011 06:42:15	 20.18	 20.16	 20.07	 20.08	 20.21	 20.11
09/27/2011 06:48:15	 20.18	 20.16	 20.07	 20.08	 20.20	 20.11
09/27/2011 06:54:15	 20.18	 20.16	 20.07	 20.08	 20.20	 20.11
09/27/2011 07:00:15	 20.18	 20.16	 20.07	 20.08	 20.20	 20.11
09/27/2011 07:06:15	 20.17	 20.16	 20.07	 20.08	 20.21	 20.11
09/27/2011 07:12:15	 20.18	 20.16	 20.07	 20.08	 20.20	 20.11
09/27/2011 07:18:15	 20.17	 20.16	 20.07	 20.08	 20.20	 20.11
09/27/2011 07:24:15	 20.17	 20.16	 20.07	 20.08	 20.20	 20.11
09/27/2011 07:30:15	 20.17	 20.16	 20.07	 20.08	 20.20	 20.11
09/27/2011 07:36:15	 20.17	 20.16	 20.07	 20.09	 20.20	 20.11
09/27/2011 07:42:15	 20.17	 20.16	 20.07	 20.09	 20.21	 20.11
09/27/2011 07:48:15	 20.18	 20.16	 20.07	 20.08	 20.21	 20.11
09/27/2011 07:54:15	 20.17	 20.16	 20.07	 20.08	 20.21	 20.11
09/27/2011 08:00:15	 20.17	 20.16	 20.07	 20.08	 20.21	 20.11
09/27/2011 08:06:15	 20.18	 20.17	 20.08	 20.10	 20.22	 20.13
09/27/2011 08:12:15	 20.18	 20.16	 20.08	 20.10	 20.22	 20.13
09/27/2011 08:18:15	 20.18	 20.16	 20.07	 20.09	 20.21	 20.12
09/27/2011 08:24:15	 20.18	 20.16	 20.07	 20.08	 20.21	 20.11
09/27/2011 08:30:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.12
09/27/2011 08:36:15	 20.18	 20.17	 20.08	 20.10	 20.24	 20.13
09/27/2011 08:42:15	 20.18	 20.16	 20.08	 20.10	 20.23	 20.12
09/27/2011 08:48:15	 20.18	 20.16	 20.08	 20.10	 20.22	 20.12
09/27/2011 08:54:15	 20.18	 20.16	 20.08	 20.09	 20.22	 20.12
09/27/2011 09:00:15	 20.18	 20.16	 20.08	 20.09	 20.23	 20.12
09/27/2011 09:06:15	 20.18	 20.16	 20.08	 20.09	 20.22	 20.12
09/27/2011 09:12:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.11
09/27/2011 09:18:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.11
09/27/2011 09:24:15	 20.18	 20.16	 20.08	 20.08	 20.23	 20.12
09/27/2011 09:30:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.12
09/27/2011 09:36:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.11
09/27/2011 09:42:15	 20.18	 20.16	 20.08	 20.08	 20.22	 20.11
09/27/2011 09:48:15	 20.18	 20.16	 20.08	 20.08	 20.23	 20.11
09/27/2011 09:54:15	 20.18	 20.16	 20.08	 20.09	 20.24	 20.12
09/27/2011 10:00:15	 20.18	 20.17	 20.08	 20.09	 20.23	 20.12
09/27/2011 10:06:15	 20.18	 20.17	 20.08	 20.10	 20.24	 20.13
09/27/2011 10:12:15	 20.18	 20.17	 20.08	 20.10	 20.24	 20.13
09/27/2011 10:18:15	 20.18	 20.17	 20.08	 20.10	 20.24	 20.13
09/27/2011 10:24:15	 20.18	 20.17	 20.08	 20.11	 20.24	 20.13
09/27/2011 10:30:15	 20.18	 20.17	 20.08	 20.10	 20.23	 20.13
09/27/2011 10:36:15	 20.18	 20.17	 20.09	 20.10	 20.24	 20.13
09/27/2011 10:42:15	 20.18	 20.17	 20.08	 20.10	 20.24	 20.13
09/27/2011 10:48:15	 20.19	 20.17	 20.09	 20.10	 20.24	 20.13
09/27/2011 10:54:15	 20.19	 20.17	 20.09	 20.10	 20.24	 20.13
09/27/2011 11:00:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/27/2011 11:06:17	 20.19	 20.18	 20.09	 20.11	 20.24	 20.13
09/27/2011 11:12:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/27/2011 11:18:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/27/2011 11:24:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/27/2011 11:30:16	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/27/2011 11:36:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/27/2011 11:42:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.15
09/27/2011 11:48:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/27/2011 11:54:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/27/2011 12:00:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/27/2011 12:06:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/27/2011 12:12:15	 20.19	 20.19	 20.10	 20.11	 20.25	 20.14
09/27/2011 12:18:15	 20.19	 20.18	 20.10	 20.11	 20.24	 20.14
09/27/2011 12:24:15	 20.19	 20.19	 20.10	 20.11	 20.25	 20.14
09/27/2011 12:30:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/27/2011 12:36:15	 20.20	 20.19	 20.10	 20.11	 20.24	 20.14
09/27/2011 12:42:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/27/2011 12:48:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/27/2011 12:54:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/27/2011 13:00:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/27/2011 13:06:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/27/2011 13:12:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/27/2011 13:18:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/27/2011 13:24:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/27/2011 13:30:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/27/2011 13:36:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/27/2011 13:42:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/27/2011 13:48:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/27/2011 13:54:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/27/2011 14:00:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/27/2011 14:06:15	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/27/2011 14:12:15	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/27/2011 14:18:15	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/27/2011 14:24:15	 20.20	 20.20	 20.11	 20.13	 20.26	 20.16
09/27/2011 14:30:16	 20.20	 20.19	 20.11	 20.12	 20.26	 20.15
09/27/2011 14:36:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/27/2011 14:42:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/27/2011 14:48:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.15
09/27/2011 14:54:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/27/2011 15:00:16	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/27/2011 15:06:16	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/27/2011 15:12:16	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/27/2011 15:18:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/27/2011 15:24:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/27/2011 15:30:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/27/2011 15:36:15	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/27/2011 15:42:16	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/27/2011 15:48:15	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/27/2011 15:54:16	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/27/2011 16:00:15	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/27/2011 16:06:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/27/2011 16:12:16	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/27/2011 16:18:15	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/27/2011 16:24:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/27/2011 16:30:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/27/2011 16:36:16	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/27/2011 16:42:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/27/2011 16:48:15	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/27/2011 16:54:16	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/27/2011 17:00:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/27/2011 17:06:15	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/27/2011 17:12:16	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/27/2011 17:18:15	 20.22	 20.21	 20.11	 20.13	 20.28	 20.17
09/27/2011 17:24:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/27/2011 17:30:16	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/27/2011 17:36:16	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/27/2011 17:42:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/27/2011 17:48:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/27/2011 17:54:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/27/2011 18:00:16	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/27/2011 18:06:15	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/27/2011 18:12:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/27/2011 18:18:16	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/27/2011 18:24:16	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/27/2011 18:30:16	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/27/2011 18:36:16	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/27/2011 18:42:16	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/27/2011 18:48:16	 20.22	 20.22	 20.12	 20.14	 20.28	 20.18
09/27/2011 18:54:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.18
09/27/2011 19:00:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.18
09/27/2011 19:06:15	 20.22	 20.22	 20.12	 20.14	 20.27	 20.17
09/27/2011 19:12:15	 20.22	 20.22	 20.12	 20.14	 20.27	 20.17
09/27/2011 19:18:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/27/2011 19:24:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/27/2011 19:30:15	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/27/2011 19:36:15	 20.22	 20.22	 20.12	 20.14	 20.27	 20.17
09/27/2011 19:42:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/27/2011 19:48:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/27/2011 19:54:15	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/27/2011 20:00:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/27/2011 20:06:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/27/2011 20:12:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/27/2011 20:18:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/27/2011 20:24:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/27/2011 20:30:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/27/2011 20:36:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/27/2011 20:42:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/27/2011 20:48:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/27/2011 20:54:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/27/2011 21:00:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/27/2011 21:06:16	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/27/2011 21:12:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/27/2011 21:18:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/27/2011 21:24:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/27/2011 21:30:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/27/2011 21:36:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/27/2011 21:42:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/27/2011 21:48:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/27/2011 21:54:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/27/2011 22:00:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/27/2011 22:06:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/27/2011 22:12:15	 20.22	 20.21	 20.12	 20.14	 20.26	 20.16
09/27/2011 22:18:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/27/2011 22:24:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/27/2011 22:30:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/27/2011 22:36:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/27/2011 22:42:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/27/2011 22:48:15	 20.22	 20.21	 20.12	 20.12	 20.27	 20.16
09/27/2011 22:54:15	 20.22	 20.21	 20.12	 20.12	 20.27	 20.16
09/27/2011 23:00:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/27/2011 23:06:15	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/27/2011 23:12:15	 20.22	 20.21	 20.12	 20.12	 20.26	 20.15
09/27/2011 23:18:15	 20.22	 20.21	 20.12	 20.12	 20.26	 20.15
09/27/2011 23:24:15	 20.22	 20.20	 20.11	 20.12	 20.26	 20.15
09/27/2011 23:30:16	 20.22	 20.20	 20.12	 20.11	 20.26	 20.15
09/27/2011 23:36:15	 20.22	 20.20	 20.11	 20.11	 20.26	 20.15
09/27/2011 23:42:15	 20.21	 20.20	 20.11	 20.11	 20.26	 20.15
09/27/2011 23:48:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.15
09/27/2011 23:54:15	 20.21	 20.20	 20.11	 20.10	 20.24	 20.14
09/28/2011 00:00:15	 20.21	 20.20	 20.11	 20.10	 20.25	 20.14
09/28/2011 00:06:15	 20.21	 20.20	 20.11	 20.10	 20.25	 20.14
09/28/2011 00:12:15	 20.21	 20.20	 20.11	 20.10	 20.25	 20.14
09/28/2011 00:18:15	 20.21	 20.20	 20.11	 20.10	 20.24	 20.14
09/28/2011 00:24:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/28/2011 00:30:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/28/2011 00:36:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/28/2011 00:42:15	 20.21	 20.19	 20.10	 20.10	 20.24	 20.13
09/28/2011 00:48:15	 20.21	 20.19	 20.10	 20.10	 20.24	 20.14
09/28/2011 00:54:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/28/2011 01:00:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.14
09/28/2011 01:06:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/28/2011 01:12:15	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/28/2011 01:18:15	 20.20	 20.19	 20.10	 20.09	 20.24	 20.13
09/28/2011 01:24:15	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/28/2011 01:30:15	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/28/2011 01:36:15	 20.20	 20.18	 20.10	 20.09	 20.24	 20.13
09/28/2011 01:42:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/28/2011 01:48:15	 20.20	 20.19	 20.09	 20.09	 20.23	 20.13
09/28/2011 01:54:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/28/2011 02:00:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/28/2011 02:06:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/28/2011 02:12:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/28/2011 02:18:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/28/2011 02:24:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/28/2011 02:30:15	 20.20	 20.18	 20.09	 20.10	 20.23	 20.13
09/28/2011 02:36:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/28/2011 02:42:15	 20.20	 20.19	 20.09	 20.12	 20.25	 20.15
09/28/2011 02:48:15	 20.20	 20.18	 20.09	 20.11	 20.23	 20.13
09/28/2011 02:54:15	 20.20	 20.18	 20.09	 20.11	 20.23	 20.13
09/28/2011 03:00:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/28/2011 03:06:16	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/28/2011 03:12:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/28/2011 03:18:16	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/28/2011 03:24:15	 20.19	 20.18	 20.09	 20.08	 20.23	 20.12
09/28/2011 03:30:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/28/2011 03:36:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/28/2011 03:42:15	 20.20	 20.18	 20.09	 20.10	 20.24	 20.14
09/28/2011 03:48:15	 20.20	 20.19	 20.09	 20.12	 20.25	 20.15
09/28/2011 03:54:15	 20.20	 20.18	 20.09	 20.10	 20.24	 20.13
09/28/2011 04:00:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/28/2011 04:06:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/28/2011 04:12:15	 20.19	 20.18	 20.09	 20.09	 20.22	 20.12
09/28/2011 04:18:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/28/2011 04:24:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/28/2011 04:30:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/28/2011 04:36:15	 20.19	 20.18	 20.09	 20.09	 20.22	 20.13
09/28/2011 04:42:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/28/2011 04:48:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/28/2011 04:54:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/28/2011 05:00:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.14
09/28/2011 05:06:15	 20.19	 20.18	 20.09	 20.12	 20.25	 20.15
09/28/2011 05:12:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/28/2011 05:18:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/28/2011 05:24:15	 20.19	 20.17	 20.09	 20.09	 20.23	 20.13
09/28/2011 05:30:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/28/2011 05:36:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/28/2011 05:42:15	 20.19	 20.19	 20.09	 20.11	 20.24	 20.14
09/28/2011 05:48:15	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/28/2011 05:54:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/28/2011 06:00:15	 20.19	 20.18	 20.09	 20.09	 20.22	 20.13
09/28/2011 06:06:15	 20.19	 20.18	 20.09	 20.09	 20.22	 20.13
09/28/2011 06:12:16	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/28/2011 06:18:15	 20.19	 20.19	 20.09	 20.11	 20.24	 20.14
09/28/2011 06:24:16	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/28/2011 06:30:16	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/28/2011 06:36:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/28/2011 06:42:15	 20.19	 20.17	 20.09	 20.09	 20.23	 20.12
09/28/2011 06:48:15	 20.19	 20.17	 20.09	 20.09	 20.23	 20.12
09/28/2011 06:54:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.14
09/28/2011 07:00:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/28/2011 07:06:16	 20.19	 20.17	 20.09	 20.09	 20.22	 20.13
09/28/2011 07:12:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.13
09/28/2011 07:18:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/28/2011 07:24:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/28/2011 07:30:15	 20.19	 20.18	 20.09	 20.09	 20.22	 20.13
09/28/2011 07:36:15	 20.19	 20.19	 20.09	 20.12	 20.25	 20.14
09/28/2011 07:42:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/28/2011 07:48:15	 20.19	 20.17	 20.09	 20.10	 20.23	 20.13
09/28/2011 07:54:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/28/2011 08:00:15	 20.19	 20.17	 20.09	 20.09	 20.23	 20.12
09/28/2011 08:06:15	 20.19	 20.17	 20.09	 20.09	 20.23	 20.12
09/28/2011 08:12:15	 20.19	 20.17	 20.09	 20.08	 20.22	 20.12
09/28/2011 08:18:15	 20.19	 20.17	 20.09	 20.09	 20.23	 20.12
09/28/2011 08:24:15	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/28/2011 08:30:15	 20.19	 20.17	 20.08	 20.09	 20.23	 20.12
09/28/2011 08:36:15	 20.19	 20.17	 20.08	 20.08	 20.23	 20.12
09/28/2011 08:42:16	 20.19	 20.17	 20.08	 20.09	 20.23	 20.12
09/28/2011 08:48:16	 20.18	 20.17	 20.08	 20.10	 20.23	 20.13
09/28/2011 08:54:15	 20.19	 20.17	 20.08	 20.10	 20.24	 20.13
09/28/2011 09:00:16	 20.19	 20.17	 20.09	 20.10	 20.24	 20.13
09/28/2011 09:06:16	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/28/2011 09:12:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/28/2011 09:18:15	 20.19	 20.18	 20.09	 20.10	 20.25	 20.14
09/28/2011 09:24:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/28/2011 09:30:15	 20.19	 20.18	 20.09	 20.10	 20.25	 20.13
09/28/2011 09:36:15	 20.19	 20.18	 20.09	 20.10	 20.25	 20.14
09/28/2011 09:42:15	 20.19	 20.18	 20.09	 20.10	 20.25	 20.14
09/28/2011 09:48:15	 20.19	 20.18	 20.09	 20.10	 20.25	 20.14
09/28/2011 09:54:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.13
09/28/2011 10:00:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/28/2011 10:06:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/28/2011 10:12:16	 20.19	 20.18	 20.10	 20.11	 20.25	 20.14
09/28/2011 10:18:16	 20.20	 20.18	 20.09	 20.10	 20.25	 20.14
09/28/2011 10:24:15	 20.20	 20.19	 20.09	 20.11	 20.26	 20.14
09/28/2011 10:30:15	 20.20	 20.18	 20.09	 20.10	 20.25	 20.14
09/28/2011 10:36:15	 20.20	 20.18	 20.09	 20.10	 20.25	 20.14
09/28/2011 10:42:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/28/2011 10:48:15	 20.20	 20.19	 20.10	 20.10	 20.25	 20.14
09/28/2011 10:54:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/28/2011 11:00:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/28/2011 11:06:16	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/28/2011 11:12:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/28/2011 11:18:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/28/2011 11:24:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/28/2011 11:30:16	 20.20	 20.19	 20.10	 20.12	 20.26	 20.14
09/28/2011 11:36:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/28/2011 11:42:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/28/2011 11:48:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/28/2011 11:54:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/28/2011 12:00:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/28/2011 12:06:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/28/2011 12:12:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/28/2011 12:18:15	 20.20	 20.19	 20.10	 20.11	 20.25	 20.15
09/28/2011 12:24:15	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/28/2011 12:30:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/28/2011 12:36:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/28/2011 12:42:15	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/28/2011 12:48:15	 20.20	 20.20	 20.10	 20.13	 20.26	 20.16
09/28/2011 12:54:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/28/2011 13:00:16	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/28/2011 13:06:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/28/2011 13:12:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/28/2011 13:18:15	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/28/2011 13:24:16	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/28/2011 13:30:15	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/28/2011 13:36:16	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/28/2011 13:42:16	 20.21	 20.20	 20.11	 20.13	 20.27	 20.17
09/28/2011 13:48:16	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/28/2011 13:54:16	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/28/2011 14:00:16	 20.21	 20.20	 20.11	 20.14	 20.27	 20.16
09/28/2011 14:06:16	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/28/2011 14:12:16	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/28/2011 14:18:16	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/28/2011 14:24:16	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/28/2011 14:30:16	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/28/2011 14:36:16	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/28/2011 14:42:15	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/28/2011 14:48:16	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/28/2011 14:54:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.16
09/28/2011 15:00:15	 20.21	 20.21	 20.11	 20.12	 20.26	 20.16
09/28/2011 15:06:16	 20.22	 20.21	 20.11	 20.13	 20.27	 20.17
09/28/2011 15:12:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/28/2011 15:18:15	 20.21	 20.21	 20.11	 20.13	 20.26	 20.16
09/28/2011 15:24:15	 20.22	 20.21	 20.11	 20.14	 20.27	 20.17
09/28/2011 15:30:15	 20.21	 20.21	 20.11	 20.14	 20.27	 20.17
09/28/2011 15:36:15	 20.22	 20.21	 20.11	 20.13	 20.26	 20.16
09/28/2011 15:42:15	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/28/2011 15:48:16	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/28/2011 15:54:15	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/28/2011 16:00:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/28/2011 16:06:15	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/28/2011 16:12:15	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/28/2011 16:18:15	 20.22	 20.21	 20.12	 20.15	 20.28	 20.17
09/28/2011 16:24:15	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/28/2011 16:30:15	 20.22	 20.22	 20.12	 20.15	 20.28	 20.17
09/28/2011 16:36:15	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/28/2011 16:42:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/28/2011 16:48:15	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/28/2011 16:54:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/28/2011 17:00:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/28/2011 17:06:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/28/2011 17:12:15	 20.22	 20.22	 20.12	 20.15	 20.28	 20.17
09/28/2011 17:18:15	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/28/2011 17:24:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/28/2011 17:30:16	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/28/2011 17:36:15	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/28/2011 17:42:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/28/2011 17:48:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/28/2011 17:54:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.18
09/28/2011 18:00:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/28/2011 18:06:15	 20.22	 20.22	 20.12	 20.14	 20.27	 20.17
09/28/2011 18:12:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/28/2011 18:18:15	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/28/2011 18:24:15	 20.23	 20.22	 20.13	 20.15	 20.28	 20.18
09/28/2011 18:30:15	 20.22	 20.22	 20.12	 20.15	 20.28	 20.17
09/28/2011 18:36:15	 20.22	 20.22	 20.13	 20.15	 20.28	 20.17
09/28/2011 18:42:15	 20.23	 20.22	 20.13	 20.15	 20.29	 20.18
09/28/2011 18:48:15	 20.23	 20.22	 20.13	 20.15	 20.29	 20.18
09/28/2011 18:54:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.18
09/28/2011 19:00:15	 20.23	 20.22	 20.13	 20.14	 20.28	 20.18
09/28/2011 19:06:15	 20.23	 20.22	 20.13	 20.15	 20.29	 20.17
09/28/2011 19:12:15	 20.23	 20.22	 20.13	 20.15	 20.28	 20.18
09/28/2011 19:18:15	 20.23	 20.22	 20.13	 20.15	 20.28	 20.18
09/28/2011 19:24:15	 20.23	 20.22	 20.13	 20.15	 20.29	 20.18
09/28/2011 19:30:15	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/28/2011 19:36:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 19:42:15	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/28/2011 19:48:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 19:54:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 20:00:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 20:06:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 20:12:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 20:18:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 20:24:16	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 20:30:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 20:36:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 20:42:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 20:48:15	 20.23	 20.22	 20.13	 20.15	 20.29	 20.18
09/28/2011 20:54:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 21:00:16	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 21:06:16	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 21:12:15	 20.23	 20.23	 20.13	 20.15	 20.29	 20.17
09/28/2011 21:18:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 21:24:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 21:30:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.18
09/28/2011 21:36:15	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/28/2011 21:42:15	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/28/2011 21:48:15	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/28/2011 21:54:16	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 22:00:15	 20.23	 20.22	 20.13	 20.14	 20.29	 20.17
09/28/2011 22:06:15	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/28/2011 22:12:16	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/28/2011 22:18:15	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/28/2011 22:24:15	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/28/2011 22:30:15	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/28/2011 22:36:15	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/28/2011 22:42:15	 20.23	 20.22	 20.13	 20.14	 20.28	 20.17
09/28/2011 22:48:15	 20.23	 20.22	 20.13	 20.13	 20.27	 20.16
09/28/2011 22:54:15	 20.23	 20.22	 20.13	 20.13	 20.27	 20.16
09/28/2011 23:00:15	 20.23	 20.22	 20.13	 20.13	 20.27	 20.16
09/28/2011 23:06:15	 20.23	 20.22	 20.12	 20.13	 20.27	 20.16
09/28/2011 23:12:15	 20.23	 20.22	 20.12	 20.13	 20.27	 20.16
09/28/2011 23:18:15	 20.23	 20.22	 20.12	 20.13	 20.26	 20.16
09/28/2011 23:24:15	 20.22	 20.22	 20.12	 20.13	 20.27	 20.16
09/28/2011 23:30:16	 20.22	 20.22	 20.12	 20.13	 20.27	 20.16
09/28/2011 23:36:15	 20.22	 20.22	 20.12	 20.13	 20.27	 20.16
09/28/2011 23:42:15	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/28/2011 23:48:15	 20.22	 20.21	 20.12	 20.12	 20.26	 20.16
09/28/2011 23:54:15	 20.22	 20.21	 20.12	 20.12	 20.26	 20.15
09/29/2011 00:00:15	 20.22	 20.21	 20.12	 20.12	 20.26	 20.16
09/29/2011 00:06:15	 20.22	 20.21	 20.12	 20.12	 20.26	 20.15
09/29/2011 00:12:15	 20.22	 20.21	 20.12	 20.11	 20.26	 20.15
09/29/2011 00:18:15	 20.22	 20.21	 20.12	 20.12	 20.26	 20.16
09/29/2011 00:24:15	 20.22	 20.21	 20.11	 20.12	 20.26	 20.15
09/29/2011 00:30:15	 20.22	 20.21	 20.12	 20.12	 20.26	 20.15
09/29/2011 00:36:15	 20.22	 20.21	 20.11	 20.11	 20.26	 20.15
09/29/2011 00:42:15	 20.22	 20.20	 20.11	 20.11	 20.25	 20.15
09/29/2011 00:48:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.15
09/29/2011 00:54:15	 20.22	 20.20	 20.11	 20.11	 20.25	 20.14
09/29/2011 01:00:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/29/2011 01:06:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/29/2011 01:12:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/29/2011 01:18:15	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/29/2011 01:24:15	 20.21	 20.20	 20.11	 20.10	 20.24	 20.14
09/29/2011 01:30:15	 20.21	 20.20	 20.11	 20.10	 20.25	 20.14
09/29/2011 01:36:15	 20.21	 20.20	 20.10	 20.11	 20.24	 20.14
09/29/2011 01:42:15	 20.21	 20.19	 20.10	 20.10	 20.24	 20.14
09/29/2011 01:48:15	 20.21	 20.20	 20.10	 20.10	 20.24	 20.14
09/29/2011 01:54:15	 20.21	 20.20	 20.10	 20.11	 20.24	 20.14
09/29/2011 02:00:15	 20.21	 20.19	 20.10	 20.10	 20.24	 20.14
09/29/2011 02:06:16	 20.21	 20.19	 20.10	 20.10	 20.24	 20.14
09/29/2011 02:12:15	 20.21	 20.19	 20.10	 20.10	 20.24	 20.13
09/29/2011 02:18:15	 20.21	 20.19	 20.10	 20.10	 20.24	 20.13
09/29/2011 02:24:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/29/2011 02:30:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/29/2011 02:36:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/29/2011 02:42:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/29/2011 02:48:15	 20.20	 20.18	 20.10	 20.10	 20.24	 20.13
09/29/2011 02:54:15	 20.20	 20.19	 20.10	 20.10	 20.24	 20.13
09/29/2011 03:00:15	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/29/2011 03:06:15	 20.20	 20.18	 20.09	 20.10	 20.23	 20.13
09/29/2011 03:12:15	 20.20	 20.19	 20.09	 20.10	 20.23	 20.13
09/29/2011 03:18:16	 20.20	 20.19	 20.10	 20.11	 20.25	 20.14
09/29/2011 03:24:15	 20.20	 20.19	 20.10	 20.13	 20.26	 20.15
09/29/2011 03:30:15	 20.20	 20.19	 20.10	 20.11	 20.23	 20.14
09/29/2011 03:36:15	 20.20	 20.18	 20.09	 20.10	 20.24	 20.14
09/29/2011 03:42:15	 20.20	 20.18	 20.10	 20.10	 20.23	 20.13
09/29/2011 03:48:15	 20.20	 20.18	 20.09	 20.10	 20.23	 20.13
09/29/2011 03:54:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 04:00:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 04:06:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 04:12:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/29/2011 04:18:15	 20.20	 20.19	 20.09	 20.11	 20.24	 20.14
09/29/2011 04:24:15	 20.20	 20.18	 20.09	 20.10	 20.24	 20.13
09/29/2011 04:30:15	 20.20	 20.18	 20.10	 20.10	 20.24	 20.13
09/29/2011 04:36:16	 20.20	 20.18	 20.09	 20.10	 20.24	 20.13
09/29/2011 04:42:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 04:48:15	 20.20	 20.18	 20.09	 20.10	 20.23	 20.13
09/29/2011 04:54:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.14
09/29/2011 05:00:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/29/2011 05:06:15	 20.20	 20.18	 20.09	 20.11	 20.24	 20.14
09/29/2011 05:12:15	 20.20	 20.18	 20.09	 20.10	 20.24	 20.13
09/29/2011 05:18:15	 20.20	 20.18	 20.09	 20.10	 20.23	 20.13
09/29/2011 05:24:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 05:30:16	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 05:36:15	 20.20	 20.19	 20.10	 20.12	 20.25	 20.15
09/29/2011 05:42:16	 20.20	 20.18	 20.09	 20.11	 20.24	 20.14
09/29/2011 05:48:16	 20.20	 20.18	 20.10	 20.10	 20.23	 20.13
09/29/2011 05:54:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 06:00:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 06:06:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 06:12:16	 20.20	 20.18	 20.09	 20.09	 20.24	 20.13
09/29/2011 06:18:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/29/2011 06:24:15	 20.20	 20.18	 20.09	 20.11	 20.24	 20.14
09/29/2011 06:30:15	 20.20	 20.18	 20.09	 20.10	 20.23	 20.13
09/29/2011 06:36:15	 20.20	 20.18	 20.09	 20.10	 20.23	 20.13
09/29/2011 06:42:15	 20.20	 20.18	 20.09	 20.10	 20.23	 20.13
09/29/2011 06:48:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.12
09/29/2011 06:54:15	 20.20	 20.18	 20.09	 20.10	 20.24	 20.13
09/29/2011 07:00:15	 20.20	 20.19	 20.09	 20.12	 20.25	 20.15
09/29/2011 07:06:15	 20.19	 20.18	 20.09	 20.11	 20.23	 20.13
09/29/2011 07:12:15	 20.20	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 07:18:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/29/2011 07:24:15	 20.19	 20.18	 20.09	 20.08	 20.22	 20.12
09/29/2011 07:30:15	 20.19	 20.18	 20.09	 20.08	 20.22	 20.12
09/29/2011 07:36:15	 20.20	 20.19	 20.09	 20.10	 20.24	 20.14
09/29/2011 07:42:15	 20.20	 20.18	 20.09	 20.11	 20.25	 20.15
09/29/2011 07:48:15	 20.19	 20.18	 20.09	 20.10	 20.23	 20.13
09/29/2011 07:54:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 08:00:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 08:06:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/29/2011 08:12:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/29/2011 08:18:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 08:24:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 08:30:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 08:36:15	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/29/2011 08:42:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.12
09/29/2011 08:48:15	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/29/2011 08:54:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/29/2011 09:00:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/29/2011 09:06:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/29/2011 09:12:15	 20.19	 20.18	 20.09	 20.10	 20.24	 20.13
09/29/2011 09:18:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.13
09/29/2011 09:24:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/29/2011 09:30:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/29/2011 09:36:15	 20.19	 20.18	 20.09	 20.11	 20.25	 20.14
09/29/2011 09:42:15	 20.19	 20.18	 20.09	 20.11	 20.26	 20.14
09/29/2011 09:48:15	 20.20	 20.18	 20.09	 20.11	 20.26	 20.14
09/29/2011 09:54:15	 20.20	 20.18	 20.10	 20.11	 20.25	 20.14
09/29/2011 10:00:15	 20.19	 20.18	 20.10	 20.11	 20.26	 20.14
09/29/2011 10:06:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/29/2011 10:12:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/29/2011 10:18:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/29/2011 10:24:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/29/2011 10:30:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/29/2011 10:36:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/29/2011 10:42:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/29/2011 10:48:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/29/2011 10:54:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.14
09/29/2011 11:00:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.14
09/29/2011 11:06:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/29/2011 11:12:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.15
09/29/2011 11:18:15	 20.20	 20.19	 20.10	 20.11	 20.26	 20.14
09/29/2011 11:24:15	 20.20	 20.20	 20.10	 20.11	 20.27	 20.15
09/29/2011 11:30:16	 20.20	 20.20	 20.10	 20.12	 20.26	 20.15
09/29/2011 11:36:15	 20.20	 20.19	 20.10	 20.12	 20.26	 20.15
09/29/2011 11:42:15	 20.20	 20.20	 20.11	 20.12	 20.27	 20.15
09/29/2011 11:48:15	 20.21	 20.20	 20.10	 20.12	 20.27	 20.15
09/29/2011 11:54:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/29/2011 12:00:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/29/2011 12:06:15	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/29/2011 12:12:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/29/2011 12:18:15	 20.20	 20.20	 20.10	 20.11	 20.27	 20.15
09/29/2011 12:24:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/29/2011 12:30:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/29/2011 12:36:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.16
09/29/2011 12:42:15	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/29/2011 12:48:15	 20.21	 20.20	 20.11	 20.13	 20.27	 20.15
09/29/2011 12:54:15	 20.21	 20.20	 20.11	 20.13	 20.27	 20.15
09/29/2011 13:00:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/29/2011 13:06:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/29/2011 13:12:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/29/2011 13:18:15	 20.21	 20.20	 20.11	 20.12	 20.27	 20.15
09/29/2011 13:24:15	 20.21	 20.20	 20.11	 20.12	 20.28	 20.16
09/29/2011 13:30:15	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/29/2011 13:36:15	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/29/2011 13:42:15	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/29/2011 13:48:15	 20.21	 20.20	 20.11	 20.13	 20.27	 20.16
09/29/2011 13:54:15	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/29/2011 14:00:15	 20.21	 20.21	 20.11	 20.12	 20.27	 20.16
09/29/2011 14:06:15	 20.21	 20.21	 20.11	 20.12	 20.27	 20.16
09/29/2011 14:12:15	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/29/2011 14:18:00	 20.21	 20.21	 20.11	 20.13	 20.27	 20.16
09/29/2011 14:24:00	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/29/2011 14:30:00	 20.21	 20.21	 20.11	 20.12	 20.27	 20.16
09/29/2011 14:42:00	 20.21	 20.21	 20.11	 20.12	 20.27	 20.16
09/29/2011 14:48:00	 20.21	 20.21	 20.11	 20.12	 20.27	 20.15
09/29/2011 14:54:00	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/29/2011 15:00:00	 20.22	 20.21	 20.11	 20.13	 20.28	 20.17
09/29/2011 15:06:00	 20.22	 20.21	 20.11	 20.13	 20.28	 20.16
09/29/2011 15:12:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/29/2011 15:18:00	 20.21	 20.21	 20.11	 20.13	 20.28	 20.16
09/29/2011 15:24:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/29/2011 15:30:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/29/2011 15:36:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/29/2011 15:42:00	 20.22	 20.21	 20.12	 20.14	 20.28	 20.16
09/29/2011 15:48:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/29/2011 15:54:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/29/2011 16:00:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/29/2011 16:06:00	 20.22	 20.21	 20.12	 20.14	 20.28	 20.16
09/29/2011 16:12:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/29/2011 16:18:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/29/2011 16:24:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 16:30:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/29/2011 16:36:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/29/2011 16:42:00	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/29/2011 16:48:00	 20.22	 20.21	 20.12	 20.14	 20.29	 20.17
09/29/2011 16:54:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/29/2011 17:00:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/29/2011 17:06:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.16
09/29/2011 17:12:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 17:18:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 17:24:00	 20.22	 20.22	 20.12	 20.14	 20.29	 20.18
09/29/2011 17:30:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 17:36:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/29/2011 17:42:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 17:48:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 17:54:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 18:00:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 18:06:00	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/29/2011 18:12:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.16
09/29/2011 18:18:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 18:24:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 18:30:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 18:36:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 18:42:00	 20.22	 20.22	 20.12	 20.13	 20.29	 20.17
09/29/2011 18:48:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.16
09/29/2011 18:54:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 19:00:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 19:06:00	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/29/2011 19:12:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 19:18:00	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/29/2011 19:24:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 19:30:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 19:36:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 19:42:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 19:48:00	 20.23	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 19:54:00	 20.22	 20.22	 20.12	 20.13	 20.27	 20.17
09/29/2011 20:00:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 20:06:00	 20.22	 20.22	 20.12	 20.14	 20.29	 20.17
09/29/2011 20:12:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/29/2011 20:18:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 20:24:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 20:30:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 20:36:00	 20.22	 20.22	 20.12	 20.13	 20.27	 20.16
09/29/2011 20:42:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 20:48:00	 20.23	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 20:54:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.16
09/29/2011 21:00:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 21:06:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 21:12:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 21:18:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 21:24:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/29/2011 21:30:00	 20.22	 20.22	 20.12	 20.13	 20.28	 20.17
09/29/2011 21:36:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 21:42:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 21:48:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 21:54:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/29/2011 22:00:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/29/2011 22:06:00	 20.22	 20.22	 20.12	 20.13	 20.27	 20.17
09/29/2011 22:12:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 22:18:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 22:24:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/29/2011 22:30:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 22:36:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 22:42:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 22:48:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/29/2011 22:54:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.17
09/29/2011 23:00:00	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/29/2011 23:06:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.16
09/29/2011 23:12:00	 20.22	 20.22	 20.12	 20.14	 20.28	 20.16
09/29/2011 23:18:00	 20.22	 20.21	 20.12	 20.12	 20.27	 20.16
09/29/2011 23:24:00	 20.22	 20.21	 20.12	 20.12	 20.27	 20.16
09/29/2011 23:30:00	 20.22	 20.21	 20.12	 20.12	 20.28	 20.16
09/29/2011 23:36:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/29/2011 23:42:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/29/2011 23:48:00	 20.22	 20.21	 20.12	 20.13	 20.28	 20.17
09/29/2011 23:54:00	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/30/2011 00:00:00	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/30/2011 00:06:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/30/2011 00:12:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/30/2011 00:18:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/30/2011 00:24:00	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/30/2011 00:30:00	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/30/2011 00:36:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/30/2011 00:42:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/30/2011 00:48:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/30/2011 00:54:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/30/2011 01:00:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/30/2011 01:06:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.17
09/30/2011 01:12:00	 20.22	 20.21	 20.12	 20.14	 20.28	 20.17
09/30/2011 01:18:00	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/30/2011 01:24:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/30/2011 01:30:00	 20.22	 20.21	 20.12	 20.14	 20.27	 20.17
09/30/2011 01:36:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/30/2011 01:42:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/30/2011 01:48:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/30/2011 01:54:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/30/2011 02:00:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/30/2011 02:06:00	 20.22	 20.21	 20.12	 20.13	 20.27	 20.16
09/30/2011 02:12:00	 20.22	 20.21	 20.12	 20.13	 20.26	 20.16
09/30/2011 02:18:00	 20.22	 20.21	 20.12	 20.12	 20.26	 20.16
09/30/2011 02:24:00	 20.22	 20.21	 20.12	 20.12	 20.26	 20.16
09/30/2011 02:30:00	 20.22	 20.21	 20.12	 20.12	 20.26	 20.16
09/30/2011 02:36:00	 20.22	 20.21	 20.12	 20.12	 20.26	 20.16
09/30/2011 02:42:00	 20.22	 20.20	 20.12	 20.12	 20.26	 20.16
09/30/2011 02:48:00	 20.22	 20.21	 20.12	 20.12	 20.26	 20.16
09/30/2011 02:54:00	 20.21	 20.20	 20.12	 20.12	 20.25	 20.15
09/30/2011 03:00:00	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/30/2011 03:06:00	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/30/2011 03:12:00	 20.21	 20.20	 20.11	 20.12	 20.25	 20.15
09/30/2011 03:18:00	 20.21	 20.20	 20.11	 20.11	 20.25	 20.14
09/30/2011 03:24:00	 20.21	 20.20	 20.11	 20.11	 20.23	 20.14
09/30/2011 03:30:00	 20.21	 20.19	 20.11	 20.10	 20.24	 20.14
09/30/2011 03:36:00	 20.21	 20.20	 20.11	 20.11	 20.23	 20.14
09/30/2011 03:42:00	 20.21	 20.19	 20.11	 20.10	 20.24	 20.14
09/30/2011 03:48:00	 20.21	 20.19	 20.11	 20.10	 20.23	 20.14
09/30/2011 03:54:00	 20.21	 20.19	 20.10	 20.10	 20.23	 20.14
09/30/2011 04:00:00	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/30/2011 04:06:00	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/30/2011 04:12:00	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/30/2011 04:18:00	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/30/2011 04:24:00	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/30/2011 04:30:00	 20.20	 20.19	 20.10	 20.10	 20.23	 20.13
09/30/2011 04:36:00	 20.20	 20.18	 20.10	 20.09	 20.23	 20.13
09/30/2011 04:42:00	 20.20	 20.18	 20.10	 20.09	 20.22	 20.13
09/30/2011 04:48:00	 20.20	 20.18	 20.10	 20.10	 20.23	 20.13
09/30/2011 04:54:00	 20.20	 20.18	 20.09	 20.10	 20.23	 20.13
09/30/2011 05:00:00	 20.20	 20.18	 20.09	 20.10	 20.23	 20.13
09/30/2011 05:06:00	 20.20	 20.18	 20.09	 20.10	 20.22	 20.13
09/30/2011 05:12:00	 20.20	 20.18	 20.09	 20.10	 20.22	 20.13
09/30/2011 05:18:00	 20.20	 20.18	 20.09	 20.09	 20.22	 20.13
09/30/2011 05:24:00	 20.19	 20.18	 20.09	 20.09	 20.22	 20.12
09/30/2011 05:30:00	 20.20	 20.18	 20.09	 20.09	 20.22	 20.12
09/30/2011 05:36:00	 20.19	 20.18	 20.09	 20.09	 20.22	 20.12
09/30/2011 05:42:00	 20.19	 20.18	 20.09	 20.09	 20.22	 20.12
09/30/2011 05:48:00	 20.19	 20.18	 20.09	 20.09	 20.22	 20.13
09/30/2011 05:54:00	 20.19	 20.18	 20.09	 20.09	 20.22	 20.13
09/30/2011 06:00:00	 20.19	 20.18	 20.09	 20.09	 20.23	 20.13
09/30/2011 06:06:00	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/30/2011 06:12:00	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/30/2011 06:18:00	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/30/2011 06:24:00	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/30/2011 06:30:00	 20.19	 20.18	 20.09	 20.11	 20.24	 20.14
09/30/2011 06:36:00	 20.19	 20.18	 20.09	 20.12	 20.24	 20.14
09/30/2011 06:42:00	 20.19	 20.17	 20.09	 20.10	 20.22	 20.13
09/30/2011 06:48:00	 20.19	 20.17	 20.09	 20.09	 20.22	 20.13
09/30/2011 06:54:00	 20.19	 20.17	 20.09	 20.09	 20.22	 20.13
09/30/2011 07:00:00	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/30/2011 07:06:00	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/30/2011 07:12:00	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/30/2011 07:18:00	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/30/2011 07:24:00	 20.19	 20.17	 20.09	 20.09	 20.22	 20.13
09/30/2011 07:30:00	 20.19	 20.18	 20.09	 20.12	 20.24	 20.14
09/30/2011 07:36:00	 20.19	 20.18	 20.09	 20.12	 20.24	 20.14
09/30/2011 07:42:00	 20.19	 20.17	 20.09	 20.10	 20.22	 20.13
09/30/2011 07:48:00	 20.19	 20.17	 20.09	 20.10	 20.22	 20.13
09/30/2011 07:54:00	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/30/2011 08:00:00	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/30/2011 08:06:00	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/30/2011 08:12:00	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/30/2011 08:18:00	 20.19	 20.17	 20.09	 20.09	 20.22	 20.12
09/30/2011 08:24:00	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/30/2011 08:30:00	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/30/2011 08:36:00	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/30/2011 08:42:00	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/30/2011 08:48:00	 20.19	 20.17	 20.08	 20.10	 20.23	 20.13
09/30/2011 08:54:00	 20.18	 20.17	 20.08	 20.10	 20.22	 20.13
09/30/2011 09:00:00	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/30/2011 09:06:00	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/30/2011 09:12:00	 20.18	 20.17	 20.08	 20.08	 20.22	 20.12
09/30/2011 09:18:00	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/30/2011 09:24:00	 20.18	 20.17	 20.08	 20.09	 20.22	 20.12
09/30/2011 09:30:00	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/30/2011 09:36:00	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/30/2011 09:42:00	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/30/2011 09:48:00	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/30/2011 09:54:00	 20.19	 20.17	 20.08	 20.09	 20.22	 20.12
09/30/2011 10:00:00	 20.19	 20.17	 20.08	 20.10	 20.23	 20.13
09/30/2011 10:06:00	 20.19	 20.17	 20.08	 20.09	 20.23	 20.13
09/30/2011 10:12:00	 20.19	 20.17	 20.08	 20.09	 20.23	 20.12
09/30/2011 10:18:00	 20.19	 20.17	 20.08	 20.10	 20.23	 20.13
09/30/2011 10:24:00	 20.19	 20.17	 20.08	 20.10	 20.23	 20.13
09/30/2011 10:30:00	 20.18	 20.17	 20.09	 20.10	 20.23	 20.13
09/30/2011 10:36:00	 20.19	 20.17	 20.09	 20.10	 20.23	 20.13
09/30/2011 10:42:00	 20.19	 20.18	 20.10	 20.11	 20.24	 20.14
09/30/2011 10:48:00	 20.19	 20.18	 20.11	 20.12	 20.25	 20.15
09/30/2011 10:54:00	 20.19	 20.18	 20.11	 20.12	 20.24	 20.14
09/30/2011 11:00:00	 20.19	 20.18	 20.12	 20.12	 20.24	 20.14
09/30/2011 11:06:00	 20.19	 20.18	 20.12	 20.12	 20.24	 20.14
09/30/2011 11:12:00	 20.19	 20.18	 20.12	 20.11	 20.24	 20.14
09/30/2011 11:18:00	 20.19	 20.18	 20.12	 20.11	 20.24	 20.14
09/30/2011 11:24:00	 20.19	 20.18	 20.12	 20.11	 20.24	 20.14
09/30/2011 11:30:00	 20.19	 20.18	 20.12	 20.12	 20.24	 20.14
09/30/2011 11:36:00	 20.20	 20.18	 20.12	 20.12	 20.24	 20.14
09/30/2011 11:42:00	 20.20	 20.18	 20.12	 20.12	 20.24	 20.14
09/30/2011 11:48:00	 20.20	 20.18	 20.11	 20.12	 20.24	 20.14
09/30/2011 11:54:00	 20.20	 20.19	 20.11	 20.12	 20.24	 20.14
09/30/2011 12:00:00	 20.20	 20.19	 20.11	 20.12	 20.24	 20.15
09/30/2011 12:06:00	 20.20	 20.19	 20.11	 20.12	 20.24	 20.14
09/30/2011 12:12:00	 20.20	 20.19	 20.11	 20.12	 20.24	 20.14
09/30/2011 12:18:00	 20.20	 20.19	 20.11	 20.12	 20.24	 20.15
09/30/2011 12:24:00	 20.20	 20.19	 20.11	 20.12	 20.25	 20.15
09/30/2011 12:30:00	 20.20	 20.19	 20.11	 20.12	 20.25	 20.15
09/30/2011 12:36:00	 20.20	 20.19	 20.11	 20.12	 20.25	 20.14
09/30/2011 12:42:00	 20.20	 20.19	 20.11	 20.12	 20.25	 20.15
09/30/2011 12:48:00	 20.20	 20.19	 20.11	 20.12	 20.25	 20.15
09/30/2011 12:54:00	 20.20	 20.19	 20.11	 20.12	 20.25	 20.15
09/30/2011 13:00:00	 20.20	 20.19	 20.11	 20.12	 20.25	 20.15
09/30/2011 13:06:00	 20.20	 20.19	 20.11	 20.12	 20.25	 20.15
09/30/2011 13:12:00	 20.20	 20.19	 20.11	 20.13	 20.25	 20.15
09/30/2011 13:18:00	 20.20	 20.19	 20.11	 20.12	 20.25	 20.15
09/30/2011 13:24:00	 20.20	 20.19	 20.11	 20.12	 20.26	 20.15
09/30/2011 13:30:00	 20.20	 20.19	 20.11	 20.12	 20.26	 20.15
09/30/2011 13:36:00	 20.20	 20.19	 20.11	 20.12	 20.25	 20.15
09/30/2011 13:42:00	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/30/2011 13:48:00	 20.20	 20.19	 20.11	 20.12	 20.26	 20.15
09/30/2011 13:54:00	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/30/2011 14:00:00	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/30/2011 14:06:00	 20.20	 20.20	 20.11	 20.13	 20.26	 20.15
09/30/2011 14:12:00	 20.21	 20.20	 20.11	 20.13	 20.26	 20.15
09/30/2011 14:18:00	 20.20	 20.20	 20.11	 20.12	 20.26	 20.15
09/30/2011 14:24:00	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/30/2011 14:30:00	 20.21	 20.20	 20.11	 20.13	 20.25	 20.15
09/30/2011 14:36:00	 20.21	 20.20	 20.11	 20.13	 20.26	 20.15
09/30/2011 14:42:00	 20.21	 20.20	 20.11	 20.13	 20.26	 20.15
09/30/2011 14:48:00	 20.21	 20.20	 20.11	 20.13	 20.26	 20.15
09/30/2011 14:54:00	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/30/2011 15:00:00	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/30/2011 15:06:00	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/30/2011 15:12:00	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/30/2011 15:18:00	 20.21	 20.20	 20.11	 20.12	 20.26	 20.15
09/30/2011 15:24:00	 20.21	 20.20	 20.11	 20.13	 20.26	 20.16
09/30/2011 15:30:00	 20.21	 20.20	 20.12	 20.13	 20.26	 20.16
09/30/2011 15:36:00	 20.20	 20.18	 20.11	 20.10	 20.19	 20.13
09/30/2011 15:42:00	 20.19	 20.17	 20.10	 20.08	 20.16	 20.11
09/30/2011 15:48:00	 20.18	 20.16	 20.09	 20.07	 20.14	 20.10
09/30/2011 15:54:00	 20.17	 20.16	 20.09	 20.06	 20.13	 20.09
09/30/2011 16:00:00	 20.17	 20.15	 20.09	 20.04	 20.12	 20.08
09/30/2011 16:06:00	 20.16	 20.14	 20.08	 20.04	 20.11	 20.07
09/30/2011 16:12:00	 20.15	 20.13	 20.08	 20.03	 20.10	 20.07
09/30/2011 16:18:00	 20.15	 20.12	 20.07	 20.02	 20.09	 20.06
09/30/2011 16:24:00	 20.14	 20.12	 20.07	 20.02	 20.09	 20.06
09/30/2011 16:30:00	 20.14	 20.11	 20.07	 20.02	 20.08	 20.05
09/30/2011 16:36:00	 20.13	 20.11	 20.06	 20.01	 20.08	 20.05
09/30/2011 16:42:00	 20.13	 20.10	 20.06	 20.01	 20.07	 20.04
09/30/2011 16:54:01	 20.12	 20.09	 20.05	 20.00	 20.06	 20.04
09/30/2011 17:00:00	 20.11	 20.09	 20.05	 20.00	 20.06	 20.03
10/03/2011 09:36:01	 20.04	 20.05	 19.97	 20.02	 20.11	 20.03
10/03/2011 09:42:00	 20.04	 20.05	 19.98	 20.02	 20.11	 20.04
10/03/2011 09:48:00	 20.05	 20.05	 19.98	 20.02	 20.11	 20.04
10/03/2011 09:54:00	 20.05	 20.06	 19.98	 20.02	 20.11	 20.04
10/03/2011 10:00:00	 20.05	 20.06	 19.98	 20.03	 20.11	 20.04
10/03/2011 10:06:00	 20.06	 20.06	 19.98	 20.03	 20.12	 20.04
10/03/2011 10:12:00	 20.06	 20.06	 19.98	 20.03	 20.12	 20.05
10/03/2011 10:18:00	 20.06	 20.07	 19.99	 20.03	 20.12	 20.05
10/03/2011 10:24:00	 20.06	 20.07	 19.99	 20.03	 20.13	 20.05
10/03/2011 10:30:00	 20.07	 20.07	 19.99	 20.03	 20.12	 20.05
10/03/2011 10:36:00	 20.07	 20.07	 19.99	 20.03	 20.13	 20.05
10/03/2011 10:42:00	 20.07	 20.08	 19.99	 20.04	 20.13	 20.06
10/03/2011 10:48:00	 20.07	 20.08	 19.99	 20.04	 20.13	 20.06
10/03/2011 10:54:00	 20.08	 20.08	 20.00	 20.04	 20.13	 20.06
10/03/2011 11:00:00	 20.08	 20.09	 20.00	 20.05	 20.14	 20.06
10/03/2011 11:06:00	 20.08	 20.09	 20.00	 20.05	 20.14	 20.07
10/03/2011 11:12:00	 20.08	 20.09	 20.00	 20.05	 20.14	 20.07
10/03/2011 11:18:00	 20.08	 20.09	 20.00	 20.05	 20.14	 20.07
10/03/2011 11:24:00	 20.09	 20.09	 20.00	 20.05	 20.13	 20.07
10/03/2011 11:30:00	 20.09	 20.09	 20.00	 20.05	 20.14	 20.07
10/03/2011 11:36:00	 20.09	 20.10	 20.00	 20.05	 20.14	 20.07
10/03/2011 11:42:00	 20.09	 20.10	 20.01	 20.06	 20.14	 20.07
10/03/2011 11:48:00	 20.09	 20.10	 20.01	 20.06	 20.14	 20.08
10/03/2011 11:54:00	 20.09	 20.10	 20.01	 20.06	 20.15	 20.08
10/03/2011 12:00:00	 20.09	 20.10	 20.01	 20.06	 20.15	 20.08
10/03/2011 12:06:00	 20.10	 20.11	 20.01	 20.07	 20.15	 20.08
10/03/2011 12:12:00	 20.10	 20.11	 20.01	 20.07	 20.15	 20.08
10/03/2011 12:18:00	 20.10	 20.11	 20.01	 20.07	 20.15	 20.08
10/03/2011 12:24:00	 20.10	 20.11	 20.02	 20.07	 20.15	 20.09
10/03/2011 12:30:00	 20.10	 20.11	 20.02	 20.07	 20.15	 20.08
10/03/2011 12:36:00	 20.10	 20.11	 20.02	 20.07	 20.15	 20.09
10/03/2011 12:42:00	 20.10	 20.11	 20.02	 20.07	 20.16	 20.09
10/03/2011 12:48:00	 20.11	 20.12	 20.02	 20.07	 20.16	 20.09
10/03/2011 12:54:00	 20.11	 20.12	 20.02	 20.07	 20.16	 20.09
10/03/2011 13:00:00	 20.11	 20.12	 20.02	 20.07	 20.16	 20.09
10/03/2011 13:06:00	 20.11	 20.12	 20.02	 20.08	 20.16	 20.09
10/03/2011 13:12:00	 20.11	 20.12	 20.02	 20.07	 20.16	 20.09
10/03/2011 13:18:00	 20.12	 20.12	 20.02	 20.07	 20.17	 20.09
10/03/2011 13:24:00	 20.12	 20.13	 20.03	 20.08	 20.18	 20.10
10/03/2011 13:30:00	 20.12	 20.12	 20.03	 20.08	 20.19	 20.10
10/03/2011 13:36:00	 19.93	 19.91	 19.92	 19.90	 20.21	 19.90
10/03/2011 13:42:00	 19.90	 19.90	 19.91	 19.90	 20.15	 19.90
10/03/2011 13:48:00	 19.90	 19.90	 19.91	 19.90	 20.13	 19.90
10/03/2011 13:54:00	 19.91	 19.90	 19.92	 19.90	 20.13	 19.90
10/03/2011 14:00:00	 19.91	 19.90	 19.92	 19.90	 20.13	 19.91
10/03/2011 14:06:00	 19.91	 19.90	 19.92	 19.90	 20.12	 19.91
10/03/2011 14:12:00	 19.91	 19.90	 19.92	 19.90	 20.13	 19.91
10/03/2011 14:18:00	 19.92	 19.91	 19.92	 19.91	 20.13	 19.91
10/03/2011 14:24:00	 19.92	 19.91	 19.92	 19.91	 20.13	 19.91
10/03/2011 14:30:00	 19.92	 19.91	 19.92	 19.91	 20.13	 19.91
10/03/2011 14:36:00	 19.92	 19.91	 19.93	 19.91	 20.13	 19.92
10/03/2011 14:42:00	 19.93	 19.92	 19.93	 19.91	 20.14	 19.92
10/03/2011 14:48:00	 19.93	 19.92	 19.93	 19.92	 20.14	 19.92
10/03/2011 14:54:00	 19.93	 19.92	 19.93	 19.92	 20.14	 19.92
10/03/2011 15:00:00	 19.93	 19.92	 19.94	 19.92	 20.14	 19.93
10/03/2011 15:06:00	 19.93	 19.92	 19.94	 19.92	 20.13	 19.93
10/03/2011 15:12:00	 19.94	 19.92	 19.94	 19.92	 20.13	 19.93
10/03/2011 15:18:00	 19.94	 19.93	 19.94	 19.92	 20.12	 19.93
10/03/2011 15:24:00	 19.94	 19.93	 19.94	 19.93	 20.12	 19.93
10/03/2011 15:30:00	 19.94	 19.93	 19.94	 19.93	 20.12	 19.93
10/03/2011 15:36:00	 19.94	 19.93	 19.94	 19.93	 20.12	 19.94
10/03/2011 15:42:00	 19.94	 19.93	 19.95	 19.93	 20.12	 19.94
10/03/2011 15:48:00	 19.95	 19.93	 19.95	 19.93	 20.13	 19.94
10/03/2011 15:54:00	 19.95	 19.94	 19.95	 19.93	 20.11	 19.94
10/03/2011 16:00:00	 19.95	 19.94	 19.95	 19.94	 20.12	 19.94
10/03/2011 16:06:00	 19.95	 19.94	 19.95	 19.94	 20.12	 19.94
10/03/2011 16:12:00	 19.95	 19.94	 19.95	 19.94	 20.12	 19.95
10/03/2011 16:18:00	 19.95	 19.94	 19.95	 19.94	 20.13	 19.95
10/03/2011 16:24:00	 19.96	 19.94	 19.96	 19.94	 20.12	 19.95
10/03/2011 16:30:00	 19.96	 19.95	 19.96	 19.94	 20.12	 19.95
10/03/2011 16:36:00	 19.96	 19.95	 19.96	 19.94	 20.12	 19.95
10/03/2011 16:42:00	 19.96	 19.95	 19.96	 19.95	 20.12	 19.95
10/03/2011 16:48:00	 19.96	 19.95	 19.96	 19.95	 20.11	 19.95
10/03/2011 16:54:00	 19.96	 19.95	 19.96	 19.95	 20.11	 19.95
10/03/2011 17:00:00	 19.97	 19.95	 19.96	 19.95	 20.11	 19.95
10/03/2011 17:06:00	 19.97	 19.95	 19.96	 19.95	 20.11	 19.95
10/03/2011 17:12:00	 19.97	 19.95	 19.96	 19.95	 20.11	 19.96
10/03/2011 17:18:00	 19.97	 19.95	 19.96	 19.95	 20.10	 19.96
10/03/2011 17:24:00	 19.97	 19.95	 19.96	 19.95	 20.10	 19.96
10/03/2011 17:30:00	 19.97	 19.96	 19.96	 19.95	 20.11	 19.96
10/03/2011 17:36:00	 19.97	 19.96	 19.97	 19.96	 20.11	 19.96
10/03/2011 17:42:00	 19.98	 19.96	 19.97	 19.96	 20.11	 19.96
10/03/2011 17:48:00	 19.98	 19.96	 19.97	 19.96	 20.11	 19.96
10/03/2011 17:54:00	 19.98	 19.96	 19.97	 19.96	 20.10	 19.96
10/03/2011 18:00:00	 19.98	 19.96	 19.97	 19.96	 20.11	 19.96
10/03/2011 18:06:00	 19.98	 19.96	 19.97	 19.96	 20.11	 19.96
10/03/2011 18:12:00	 19.98	 19.96	 19.97	 19.96	 20.11	 19.97
10/03/2011 18:18:00	 19.98	 19.97	 19.97	 19.96	 20.11	 19.97
10/03/2011 18:24:00	 19.98	 19.97	 19.97	 19.96	 20.11	 19.97
10/03/2011 18:30:00	 19.99	 19.97	 19.97	 19.97	 20.11	 19.97
10/03/2011 18:36:00	 19.99	 19.97	 19.97	 19.97	 20.11	 19.97
10/03/2011 18:42:00	 19.99	 19.97	 19.97	 19.97	 20.11	 19.97
10/03/2011 18:48:00	 19.99	 19.97	 19.97	 19.97	 20.11	 19.97
10/03/2011 18:54:00	 19.99	 19.97	 19.98	 19.97	 20.11	 19.97
10/03/2011 19:00:00	 19.99	 19.97	 19.98	 19.97	 20.11	 19.97
10/03/2011 19:06:00	 19.99	 19.97	 19.98	 19.97	 20.11	 19.97
10/03/2011 19:12:00	 19.99	 19.97	 19.98	 19.97	 20.11	 19.97
10/03/2011 19:18:00	 20.00	 19.98	 19.98	 19.97	 20.11	 19.98
10/03/2011 19:24:00	 20.00	 19.98	 19.98	 19.97	 20.10	 19.98
10/03/2011 19:30:00	 20.00	 19.98	 19.98	 19.98	 20.10	 19.98
10/03/2011 19:36:00	 20.00	 19.98	 19.98	 19.98	 20.10	 19.98
10/03/2011 19:42:00	 20.00	 19.98	 19.98	 19.98	 20.10	 19.98
10/03/2011 19:48:00	 20.00	 19.98	 19.98	 19.98	 20.11	 19.98
10/03/2011 19:54:00	 20.00	 19.98	 19.98	 19.98	 20.10	 19.98
10/03/2011 20:00:00	 20.00	 19.98	 19.98	 19.98	 20.10	 19.98
10/03/2011 20:06:00	 20.00	 19.98	 19.98	 19.98	 20.10	 19.98
10/03/2011 20:12:00	 20.00	 19.98	 19.98	 19.98	 20.11	 19.98
10/03/2011 20:18:00	 20.01	 19.99	 19.99	 19.98	 20.11	 19.98
10/03/2011 20:24:00	 20.01	 19.99	 19.99	 19.98	 20.11	 19.98
10/03/2011 20:30:00	 20.01	 19.99	 19.99	 19.98	 20.11	 19.99
10/03/2011 20:36:00	 20.01	 19.99	 19.99	 19.99	 20.10	 19.99
10/03/2011 20:42:00	 20.01	 19.99	 19.99	 19.99	 20.11	 19.99
10/03/2011 20:48:00	 20.01	 19.99	 19.99	 19.99	 20.10	 19.99
10/03/2011 20:54:00	 20.01	 19.99	 19.99	 19.99	 20.10	 19.99
10/03/2011 21:00:00	 20.01	 19.99	 19.99	 19.99	 20.10	 19.99
10/03/2011 21:06:00	 20.01	 19.99	 19.99	 19.99	 20.10	 19.99
10/03/2011 21:12:00	 20.01	 19.99	 19.99	 19.99	 20.10	 19.99
10/03/2011 21:18:00	 20.01	 19.99	 19.99	 19.99	 20.10	 19.99
10/03/2011 21:24:00	 20.02	 19.99	 19.99	 19.99	 20.10	 19.99
10/03/2011 21:30:00	 20.02	 20.00	 19.99	 19.99	 20.09	 19.99
10/03/2011 21:36:00	 20.02	 20.00	 19.99	 19.99	 20.10	 19.99
10/03/2011 21:42:00	 20.02	 20.00	 19.99	 19.99	 20.10	 19.99
10/03/2011 21:48:00	 20.02	 20.00	 19.99	 20.00	 20.10	 19.99
10/03/2011 21:54:00	 20.02	 20.00	 20.00	 20.00	 20.10	 19.99
10/03/2011 22:00:00	 20.02	 20.00	 20.00	 20.00	 20.10	 20.00
10/03/2011 22:06:00	 20.02	 20.00	 20.00	 20.00	 20.10	 20.00
10/03/2011 22:12:00	 20.02	 20.00	 20.00	 20.00	 20.10	 20.00
10/03/2011 22:18:00	 20.02	 20.00	 20.00	 20.00	 20.10	 20.00
10/03/2011 22:24:00	 20.02	 20.00	 20.00	 20.00	 20.10	 20.00
10/03/2011 22:30:00	 20.02	 20.00	 20.00	 20.00	 20.10	 20.00
10/03/2011 22:36:00	 20.02	 20.00	 20.00	 20.00	 20.10	 20.00
10/03/2011 22:42:00	 20.03	 20.00	 20.00	 20.00	 20.10	 20.00
10/03/2011 22:48:00	 20.03	 20.01	 20.00	 20.00	 20.10	 20.00
10/03/2011 22:54:00	 20.03	 20.01	 20.00	 20.00	 20.10	 20.00
10/03/2011 23:00:00	 20.03	 20.01	 20.00	 20.00	 20.10	 20.00
10/03/2011 23:06:00	 20.03	 20.01	 20.00	 20.00	 20.10	 20.00
10/03/2011 23:12:00	 20.03	 20.01	 20.00	 20.01	 20.10	 20.00
10/03/2011 23:18:00	 20.03	 20.01	 20.00	 20.01	 20.09	 20.00
10/03/2011 23:24:00	 20.03	 20.01	 20.00	 20.01	 20.09	 20.00
10/03/2011 23:30:00	 20.03	 20.01	 20.00	 20.01	 20.09	 20.00
10/03/2011 23:36:00	 20.03	 20.01	 20.00	 20.01	 20.10	 20.01
10/03/2011 23:42:00	 20.03	 20.01	 20.01	 20.01	 20.12	 20.01
10/03/2011 23:48:00	 20.03	 20.01	 20.01	 20.01	 20.14	 20.01
10/03/2011 23:54:00	 20.04	 20.01	 20.01	 20.01	 20.11	 20.01
10/04/2011 00:00:00	 20.04	 20.01	 20.01	 20.01	 20.10	 20.01
10/04/2011 00:06:00	 20.04	 20.01	 20.01	 20.01	 20.10	 20.01
10/04/2011 00:12:00	 20.04	 20.02	 20.01	 20.01	 20.09	 20.01
10/04/2011 00:18:00	 20.04	 20.02	 20.01	 20.01	 20.09	 20.01
10/04/2011 00:24:00	 20.04	 20.02	 20.01	 20.01	 20.10	 20.01
10/04/2011 00:30:00	 20.04	 20.02	 20.01	 20.01	 20.09	 20.01
10/04/2011 00:36:00	 20.04	 20.02	 20.01	 20.02	 20.09	 20.01
10/04/2011 00:42:00	 20.04	 20.02	 20.01	 20.02	 20.10	 20.01
10/04/2011 00:48:00	 20.04	 20.02	 20.01	 20.02	 20.09	 20.01
10/04/2011 00:54:00	 20.04	 20.02	 20.01	 20.02	 20.09	 20.01
10/04/2011 01:00:00	 20.04	 20.02	 20.01	 20.02	 20.09	 20.01
10/04/2011 01:06:00	 20.04	 20.02	 20.01	 20.02	 20.09	 20.01
10/04/2011 01:12:00	 20.04	 20.02	 20.01	 20.02	 20.11	 20.02
10/04/2011 01:18:00	 20.04	 20.02	 20.01	 20.02	 20.14	 20.02
10/04/2011 01:24:00	 20.04	 20.02	 20.01	 20.02	 20.11	 20.02
10/04/2011 01:30:00	 20.04	 20.02	 20.01	 20.02	 20.10	 20.02
10/04/2011 01:36:00	 20.04	 20.02	 20.01	 20.02	 20.10	 20.02
10/04/2011 01:42:00	 20.05	 20.02	 20.01	 20.02	 20.10	 20.02
10/04/2011 01:48:00	 20.05	 20.02	 20.01	 20.02	 20.09	 20.02
10/04/2011 01:54:00	 20.05	 20.03	 20.01	 20.02	 20.09	 20.02
10/04/2011 02:00:00	 20.05	 20.03	 20.01	 20.02	 20.10	 20.02
10/04/2011 02:06:00	 20.05	 20.03	 20.01	 20.02	 20.09	 20.02
10/04/2011 02:12:00	 20.05	 20.03	 20.01	 20.02	 20.10	 20.02
10/04/2011 02:18:00	 20.05	 20.03	 20.01	 20.02	 20.10	 20.02
10/04/2011 02:24:00	 20.05	 20.03	 20.02	 20.03	 20.13	 20.02
10/04/2011 02:30:00	 20.05	 20.03	 20.02	 20.03	 20.12	 20.02
10/04/2011 02:36:00	 20.05	 20.03	 20.02	 20.03	 20.10	 20.02
10/04/2011 02:42:00	 20.05	 20.03	 20.02	 20.03	 20.10	 20.02
10/04/2011 02:48:00	 20.05	 20.03	 20.02	 20.03	 20.10	 20.02
10/04/2011 02:54:00	 20.05	 20.03	 20.02	 20.03	 20.10	 20.02
10/04/2011 03:00:00	 20.05	 20.03	 20.02	 20.03	 20.09	 20.02
10/04/2011 03:06:00	 20.05	 20.03	 20.02	 20.03	 20.09	 20.02
10/04/2011 03:12:00	 20.05	 20.03	 20.02	 20.03	 20.11	 20.03
10/04/2011 03:18:00	 20.05	 20.03	 20.02	 20.03	 20.14	 20.03
10/04/2011 03:24:00	 20.05	 20.03	 20.02	 20.03	 20.10	 20.03
10/04/2011 03:30:00	 20.05	 20.03	 20.02	 20.03	 20.09	 20.03
10/04/2011 03:36:00	 20.05	 20.03	 20.02	 20.03	 20.10	 20.03
10/04/2011 03:42:00	 20.05	 20.03	 20.02	 20.03	 20.09	 20.03
10/04/2011 03:48:00	 20.06	 20.04	 20.02	 20.03	 20.10	 20.03
10/04/2011 03:54:00	 20.06	 20.04	 20.03	 20.04	 20.14	 20.03
10/04/2011 04:00:00	 20.06	 20.04	 20.02	 20.03	 20.11	 20.03
10/04/2011 04:06:00	 20.06	 20.04	 20.02	 20.03	 20.10	 20.03
10/04/2011 04:12:00	 20.06	 20.04	 20.02	 20.04	 20.10	 20.03
10/04/2011 04:18:00	 20.06	 20.04	 20.02	 20.04	 20.09	 20.03
10/04/2011 04:24:00	 20.06	 20.04	 20.02	 20.04	 20.09	 20.03
10/04/2011 04:30:00	 20.06	 20.04	 20.03	 20.04	 20.10	 20.03
10/04/2011 04:36:00	 20.06	 20.04	 20.03	 20.04	 20.14	 20.03
10/04/2011 04:42:00	 20.06	 20.04	 20.03	 20.04	 20.12	 20.03
10/04/2011 04:48:00	 20.06	 20.04	 20.03	 20.04	 20.10	 20.03
10/04/2011 04:54:00	 20.06	 20.04	 20.03	 20.04	 20.10	 20.03
10/04/2011 05:00:00	 20.06	 20.04	 20.03	 20.04	 20.09	 20.03
10/04/2011 05:06:00	 20.06	 20.04	 20.03	 20.04	 20.10	 20.03
10/04/2011 05:12:00	 20.06	 20.04	 20.03	 20.04	 20.09	 20.03
10/04/2011 05:18:00	 20.07	 20.04	 20.03	 20.04	 20.12	 20.04
10/04/2011 05:24:00	 20.07	 20.05	 20.03	 20.04	 20.14	 20.04
10/04/2011 05:30:00	 20.07	 20.05	 20.03	 20.04	 20.10	 20.04
10/04/2011 05:36:00	 20.07	 20.05	 20.03	 20.04	 20.10	 20.04
10/04/2011 05:42:00	 20.07	 20.05	 20.03	 20.04	 20.10	 20.04
10/04/2011 05:48:00	 20.07	 20.05	 20.03	 20.04	 20.09	 20.04
10/04/2011 05:54:00	 20.07	 20.05	 20.03	 20.05	 20.11	 20.04
10/04/2011 06:00:00	 20.07	 20.05	 20.03	 20.05	 20.14	 20.04
10/04/2011 06:06:00	 20.07	 20.05	 20.03	 20.05	 20.12	 20.04
10/04/2011 06:12:00	 20.07	 20.05	 20.03	 20.05	 20.10	 20.04
10/04/2011 06:18:00	 20.07	 20.05	 20.03	 20.05	 20.10	 20.04
10/04/2011 06:24:00	 20.07	 20.05	 20.03	 20.05	 20.10	 20.04
10/04/2011 06:30:00	 20.07	 20.05	 20.03	 20.05	 20.09	 20.04
10/04/2011 06:36:00	 20.07	 20.05	 20.03	 20.05	 20.10	 20.04
10/04/2011 06:42:00	 20.07	 20.05	 20.03	 20.05	 20.11	 20.04
10/04/2011 06:48:00	 20.07	 20.05	 20.04	 20.05	 20.14	 20.04
10/04/2011 06:54:00	 20.07	 20.05	 20.04	 20.05	 20.12	 20.04
10/04/2011 07:00:00	 20.07	 20.05	 20.04	 20.05	 20.11	 20.04
10/04/2011 07:06:00	 20.07	 20.05	 20.04	 20.05	 20.10	 20.04
10/04/2011 07:12:00	 20.07	 20.05	 20.03	 20.05	 20.10	 20.04
10/04/2011 07:18:00	 20.07	 20.05	 20.03	 20.05	 20.10	 20.04
10/04/2011 07:24:00	 20.07	 20.05	 20.04	 20.05	 20.11	 20.05
10/04/2011 07:30:00	 20.08	 20.05	 20.04	 20.05	 20.15	 20.05
10/04/2011 07:36:00	 20.08	 20.05	 20.04	 20.05	 20.13	 20.05
10/04/2011 07:42:00	 20.08	 20.05	 20.04	 20.05	 20.11	 20.05
10/04/2011 07:48:00	 20.08	 20.06	 20.04	 20.05	 20.11	 20.05
10/04/2011 07:54:00	 20.08	 20.06	 20.04	 20.05	 20.11	 20.05
10/04/2011 08:00:00	 20.08	 20.06	 20.04	 20.05	 20.10	 20.05
10/04/2011 08:06:00	 20.08	 20.06	 20.04	 20.05	 20.10	 20.05
10/04/2011 08:12:00	 20.08	 20.06	 20.04	 20.05	 20.10	 20.05
10/04/2011 08:18:00	 20.08	 20.06	 20.04	 20.05	 20.10	 20.05
10/04/2011 08:24:00	 20.08	 20.06	 20.04	 20.06	 20.13	 20.05
10/04/2011 08:30:00	 20.08	 20.06	 20.04	 20.06	 20.14	 20.05
10/04/2011 08:36:00	 20.08	 20.06	 20.04	 20.06	 20.11	 20.05
10/04/2011 08:42:00	 20.08	 20.06	 20.04	 20.06	 20.11	 20.05
10/04/2011 08:48:00	 20.08	 20.06	 20.04	 20.06	 20.11	 20.05
10/04/2011 08:54:00	 20.08	 20.06	 20.04	 20.06	 20.11	 20.05
10/04/2011 09:00:00	 20.08	 20.06	 20.04	 20.06	 20.11	 20.05
10/04/2011 09:06:00	 20.08	 20.06	 20.04	 20.06	 20.10	 20.05
10/04/2011 09:12:00	 20.08	 20.06	 20.04	 20.06	 20.11	 20.05
10/04/2011 09:18:00	 20.08	 20.06	 20.04	 20.06	 20.10	 20.05
10/04/2011 09:24:00	 20.08	 20.06	 20.04	 20.06	 20.10	 20.05
10/04/2011 09:30:00	 20.08	 20.06	 20.04	 20.06	 20.11	 20.05
10/04/2011 09:36:00	 20.08	 20.06	 20.04	 20.06	 20.10	 20.05
10/04/2011 09:42:00	 20.08	 20.06	 20.04	 20.06	 20.10	 20.05
10/04/2011 09:48:00	 20.08	 20.06	 20.04	 20.06	 20.10	 20.05
10/04/2011 09:54:00	 20.08	 20.06	 20.04	 20.06	 20.10	 20.05
10/04/2011 10:00:00	 20.08	 20.06	 20.04	 20.06	 20.09	 20.05
10/04/2011 10:06:00	 20.08	 20.06	 20.04	 20.06	 20.10	 20.05
10/04/2011 10:12:00	 20.08	 20.06	 20.04	 20.06	 20.10	 20.05
10/04/2011 10:18:00	 20.08	 20.06	 20.04	 20.06	 20.10	 20.05
10/04/2011 10:24:00	 20.08	 20.06	 20.04	 20.06	 20.10	 20.05
10/04/2011 10:30:00	 20.08	 20.06	 20.04	 20.06	 20.10	 20.05
10/04/2011 10:36:00	 20.08	 20.06	 20.04	 20.06	 20.11	 20.06
10/04/2011 10:42:00	 20.08	 20.07	 20.04	 20.06	 20.11	 20.06
10/04/2011 10:48:00	 20.08	 20.07	 20.04	 20.07	 20.12	 20.06
10/04/2011 10:54:00	 20.09	 20.07	 20.05	 20.07	 20.11	 20.06
10/04/2011 11:00:00	 20.09	 20.07	 20.05	 20.07	 20.12	 20.06
10/04/2011 11:06:00	 20.09	 20.07	 20.05	 20.07	 20.11	 20.06
10/04/2011 11:12:00	 20.09	 20.07	 20.05	 20.07	 20.11	 20.06
10/04/2011 11:18:00	 20.09	 20.07	 20.05	 20.07	 20.11	 20.06
10/04/2011 11:24:00	 20.09	 20.07	 20.05	 20.07	 20.12	 20.06
10/04/2011 11:30:00	 20.09	 20.07	 20.05	 20.07	 20.12	 20.06
10/04/2011 11:36:00	 20.09	 20.07	 20.05	 20.07	 20.11	 20.06
10/04/2011 11:42:00	 20.09	 20.07	 20.05	 20.07	 20.13	 20.06
10/04/2011 11:48:00	 20.10	 20.07	 20.05	 20.07	 20.12	 20.06
10/04/2011 11:54:00	 20.10	 20.07	 20.05	 20.07	 20.11	 20.06
10/04/2011 12:00:00	 20.10	 20.07	 20.05	 20.07	 20.11	 20.06
10/04/2011 12:06:00	 20.10	 20.07	 20.05	 20.07	 20.11	 20.06
10/04/2011 12:12:00	 20.10	 20.07	 20.05	 20.07	 20.11	 20.06
10/04/2011 12:18:00	 20.10	 20.07	 20.05	 20.07	 20.11	 20.06
10/04/2011 12:24:00	 20.10	 20.07	 20.05	 20.07	 20.11	 20.06
10/04/2011 12:30:00	 20.10	 20.08	 20.05	 20.07	 20.11	 20.06
10/04/2011 12:36:00	 20.10	 20.08	 20.05	 20.07	 20.11	 20.06
10/04/2011 12:42:00	 20.10	 20.08	 20.05	 20.07	 20.11	 20.06
10/04/2011 12:48:00	 20.10	 20.08	 20.05	 20.07	 20.11	 20.06
10/04/2011 12:54:00	 20.10	 20.08	 20.05	 20.07	 20.11	 20.06
10/04/2011 13:00:00	 20.10	 20.08	 20.05	 20.07	 20.12	 20.06
10/04/2011 13:06:00	 20.10	 20.08	 20.05	 20.07	 20.11	 20.06
10/04/2011 13:12:00	 20.10	 20.08	 20.06	 20.07	 20.12	 20.06
10/04/2011 13:18:00	 20.10	 20.08	 20.06	 20.07	 20.11	 20.06
10/04/2011 13:24:00	 20.10	 20.08	 20.06	 20.07	 20.11	 20.06
10/04/2011 13:30:00	 20.10	 20.08	 20.06	 20.07	 20.11	 20.06
10/04/2011 13:36:00	 20.10	 20.08	 20.06	 20.07	 20.12	 20.06
10/04/2011 13:42:00	 20.10	 20.08	 20.06	 20.07	 20.12	 20.06
10/04/2011 13:48:00	 20.10	 20.08	 20.06	 20.07	 20.12	 20.06
10/04/2011 13:54:00	 20.10	 20.08	 20.06	 20.07	 20.12	 20.06
10/04/2011 14:00:00	 20.10	 20.08	 20.06	 20.07	 20.12	 20.06
10/04/2011 14:06:00	 20.10	 20.08	 20.06	 20.07	 20.12	 20.06
10/04/2011 14:12:00	 20.11	 20.08	 20.06	 20.07	 20.12	 20.06
10/04/2011 14:18:00	 20.11	 20.08	 20.06	 20.07	 20.13	 20.06
10/04/2011 14:24:00	 20.11	 20.08	 20.06	 20.07	 20.13	 20.06
10/04/2011 14:30:00	 20.11	 20.08	 20.06	 20.07	 20.13	 20.06
10/04/2011 14:36:00	 20.11	 20.09	 20.06	 20.07	 20.12	 20.06
10/04/2011 14:42:00	 20.11	 20.09	 20.06	 20.07	 20.12	 20.06
10/04/2011 14:48:00	 20.11	 20.09	 20.06	 20.07	 20.12	 20.06
10/04/2011 14:54:00	 20.11	 20.09	 20.06	 20.07	 20.12	 20.06
10/04/2011 15:00:00	 20.11	 20.09	 20.06	 20.07	 20.12	 20.07
10/04/2011 15:06:00	 20.11	 20.09	 20.06	 20.07	 20.12	 20.07
10/04/2011 15:12:00	 20.11	 20.09	 20.06	 20.07	 20.12	 20.07
10/04/2011 15:18:00	 20.11	 20.09	 20.06	 20.07	 20.12	 20.07
10/04/2011 15:24:00	 20.11	 20.09	 20.06	 20.07	 20.12	 20.07
10/04/2011 15:30:00	 20.11	 20.09	 20.06	 20.07	 20.12	 20.07
10/04/2011 15:36:00	 20.11	 20.09	 20.06	 20.07	 20.12	 20.07
10/04/2011 15:42:00	 20.11	 20.09	 20.06	 20.07	 20.12	 20.07
10/04/2011 15:48:00	 20.11	 20.09	 20.06	 20.07	 20.12	 20.07
10/04/2011 15:54:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 16:00:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 16:06:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 16:12:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 16:18:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 16:24:00	 20.11	 20.09	 20.06	 20.08	 20.13	 20.07
10/04/2011 16:30:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 16:36:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 16:42:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 16:48:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 16:54:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 17:00:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 17:06:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 17:12:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 17:18:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 17:24:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 17:30:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 17:36:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 17:42:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 17:48:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 17:54:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 18:00:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 18:06:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 18:12:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 18:18:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 18:24:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 18:30:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 18:36:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 18:42:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 18:48:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 18:54:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 19:00:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 19:06:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 19:12:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 19:18:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 19:24:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 19:30:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 19:36:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 19:42:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 19:48:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 19:54:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 20:00:00	 20.11	 20.09	 20.06	 20.08	 20.10	 20.07
10/04/2011 20:06:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 20:12:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 20:18:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 20:24:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 20:30:00	 20.11	 20.09	 20.06	 20.08	 20.15	 20.07
10/04/2011 20:36:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 20:42:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 20:48:00	 20.11	 20.09	 20.06	 20.08	 20.10	 20.07
10/04/2011 20:54:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 21:00:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 21:06:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 21:12:00	 20.11	 20.10	 20.06	 20.08	 20.14	 20.07
10/04/2011 21:18:00	 20.11	 20.10	 20.06	 20.08	 20.14	 20.07
10/04/2011 21:24:00	 20.11	 20.10	 20.06	 20.08	 20.11	 20.07
10/04/2011 21:30:00	 20.11	 20.10	 20.06	 20.08	 20.11	 20.07
10/04/2011 21:36:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 21:42:00	 20.11	 20.09	 20.06	 20.08	 20.10	 20.07
10/04/2011 21:48:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 21:54:00	 20.11	 20.10	 20.06	 20.08	 20.12	 20.07
10/04/2011 22:00:00	 20.11	 20.10	 20.06	 20.08	 20.15	 20.07
10/04/2011 22:06:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 22:12:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 22:18:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 22:24:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 22:30:00	 20.11	 20.09	 20.06	 20.08	 20.15	 20.07
10/04/2011 22:36:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 22:42:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 22:48:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 22:54:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 23:00:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 23:06:00	 20.11	 20.09	 20.06	 20.08	 20.15	 20.07
10/04/2011 23:12:00	 20.11	 20.09	 20.06	 20.08	 20.14	 20.07
10/04/2011 23:18:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 23:24:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/04/2011 23:30:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 23:36:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/04/2011 23:42:00	 20.11	 20.09	 20.06	 20.08	 20.15	 20.07
10/04/2011 23:48:00	 20.11	 20.09	 20.06	 20.08	 20.13	 20.07
10/04/2011 23:54:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 00:00:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 00:06:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 00:12:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 00:18:00	 20.11	 20.09	 20.06	 20.08	 20.13	 20.07
10/05/2011 00:24:00	 20.11	 20.09	 20.06	 20.08	 20.15	 20.07
10/05/2011 00:30:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/05/2011 00:36:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/05/2011 00:42:00	 20.11	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 00:48:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 00:54:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 01:00:00	 20.10	 20.09	 20.06	 20.08	 20.12	 20.07
10/05/2011 01:06:00	 20.11	 20.09	 20.06	 20.08	 20.15	 20.07
10/05/2011 01:12:00	 20.11	 20.09	 20.06	 20.08	 20.14	 20.07
10/05/2011 01:18:00	 20.11	 20.09	 20.06	 20.08	 20.12	 20.07
10/05/2011 01:24:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 01:30:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 01:36:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 01:42:00	 20.11	 20.09	 20.06	 20.08	 20.14	 20.07
10/05/2011 01:48:00	 20.11	 20.09	 20.06	 20.08	 20.14	 20.07
10/05/2011 01:54:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 02:00:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 02:06:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 02:12:00	 20.10	 20.09	 20.06	 20.08	 20.09	 20.07
10/05/2011 02:18:00	 20.10	 20.09	 20.06	 20.08	 20.13	 20.07
10/05/2011 02:24:00	 20.11	 20.09	 20.06	 20.08	 20.15	 20.07
10/05/2011 02:30:00	 20.11	 20.09	 20.06	 20.08	 20.13	 20.07
10/05/2011 02:36:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 02:42:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 02:48:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 02:54:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 03:00:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 03:06:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 03:12:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 03:18:00	 20.10	 20.09	 20.06	 20.08	 20.12	 20.07
10/05/2011 03:24:00	 20.11	 20.09	 20.06	 20.08	 20.15	 20.07
10/05/2011 03:30:00	 20.10	 20.09	 20.06	 20.08	 20.14	 20.07
10/05/2011 03:36:00	 20.10	 20.09	 20.06	 20.08	 20.12	 20.07
10/05/2011 03:42:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 03:48:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 03:54:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 04:00:00	 20.10	 20.09	 20.06	 20.08	 20.15	 20.07
10/05/2011 04:06:00	 20.10	 20.09	 20.06	 20.08	 20.13	 20.07
10/05/2011 04:12:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 04:18:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 04:24:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 04:30:00	 20.10	 20.09	 20.06	 20.08	 20.12	 20.07
10/05/2011 04:36:00	 20.10	 20.09	 20.06	 20.08	 20.15	 20.07
10/05/2011 04:42:00	 20.10	 20.09	 20.06	 20.08	 20.12	 20.07
10/05/2011 04:48:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 04:54:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 05:00:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 05:06:00	 20.10	 20.09	 20.06	 20.08	 20.14	 20.07
10/05/2011 05:12:00	 20.10	 20.09	 20.06	 20.08	 20.14	 20.07
10/05/2011 05:18:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 05:24:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 05:30:00	 20.10	 20.09	 20.06	 20.08	 20.09	 20.07
10/05/2011 05:36:00	 20.10	 20.09	 20.06	 20.08	 20.12	 20.07
10/05/2011 05:42:00	 20.11	 20.09	 20.06	 20.08	 20.15	 20.07
10/05/2011 05:48:00	 20.10	 20.09	 20.06	 20.08	 20.12	 20.07
10/05/2011 05:54:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 06:00:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 06:06:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 06:12:00	 20.10	 20.09	 20.06	 20.08	 20.13	 20.07
10/05/2011 06:18:00	 20.11	 20.09	 20.06	 20.08	 20.13	 20.07
10/05/2011 06:24:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 06:30:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 06:36:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 06:42:00	 20.10	 20.09	 20.06	 20.08	 20.13	 20.07
10/05/2011 06:48:00	 20.10	 20.09	 20.06	 20.08	 20.12	 20.07
10/05/2011 06:54:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 07:00:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 07:06:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 07:12:00	 20.10	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 07:18:00	 20.10	 20.09	 20.06	 20.08	 20.13	 20.07
10/05/2011 07:24:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 07:30:00	 20.10	 20.09	 20.06	 20.08	 20.09	 20.07
10/05/2011 07:36:00	 20.10	 20.09	 20.06	 20.08	 20.16	 20.07
10/05/2011 07:42:00	 20.10	 20.09	 20.06	 20.08	 20.14	 20.07
10/05/2011 07:48:00	 20.10	 20.09	 20.06	 20.08	 20.19	 20.07
10/05/2011 07:54:00	 20.10	 20.09	 20.06	 20.08	 20.21	 20.07
10/05/2011 08:00:00	 20.10	 20.09	 20.06	 20.08	 20.25	 20.07
10/05/2011 08:06:00	 20.10	 20.09	 20.06	 20.08	 20.24	 20.07
10/05/2011 08:12:00	 20.10	 20.09	 20.06	 20.08	 20.21	 20.07
10/05/2011 08:18:00	 20.10	 20.09	 20.06	 20.08	 20.22	 20.07
10/05/2011 08:24:00	 20.10	 20.09	 20.06	 20.08	 20.18	 20.07
10/05/2011 08:30:00	 20.11	 20.09	 20.06	 20.08	 20.21	 20.07
10/05/2011 08:36:00	 20.10	 20.09	 20.06	 20.08	 20.20	 20.07
10/05/2011 08:42:00	 20.11	 20.09	 20.06	 20.08	 20.21	 20.07
10/05/2011 08:48:00	 20.10	 20.09	 20.06	 20.08	 20.23	 20.07
10/05/2011 08:54:00	 20.10	 20.09	 20.06	 20.08	 20.13	 20.07
10/05/2011 09:00:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 09:06:00	 20.10	 20.09	 20.06	 20.08	 20.09	 20.07
10/05/2011 09:12:00	 20.10	 20.09	 20.06	 20.08	 20.11	 20.07
10/05/2011 09:18:00	 20.11	 20.09	 20.06	 20.08	 20.10	 20.07
10/05/2011 09:24:00	 20.11	 20.09	 20.06	 20.08	 20.07	 20.07
10/05/2011 09:30:00	 20.10	 20.09	 20.06	 20.08	 20.06	 20.07
10/05/2011 09:36:00	 20.10	 20.09	 20.06	 20.08	 20.05	 20.07
10/05/2011 09:42:00	 20.10	 20.09	 20.06	 20.08	 20.05	 20.07
10/05/2011 09:48:00	 20.10	 20.09	 20.06	 20.08	 20.04	 20.07
10/05/2011 09:54:00	 20.10	 20.09	 20.06	 20.08	 20.04	 20.07
10/05/2011 10:00:00	 20.10	 20.09	 20.06	 20.08	 20.03	 20.07
10/05/2011 10:06:00	 20.10	 20.09	 20.06	 20.08	 20.06	 20.07
10/05/2011 10:12:00	 20.10	 20.09	 20.07	 20.08	 20.06	 20.07
10/05/2011 10:18:00	 20.10	 20.09	 20.07	 20.08	 20.04	 20.07
10/05/2011 10:24:00	 20.10	 20.09	 20.07	 20.08	 20.03	 20.07
10/05/2011 10:30:00	 20.10	 20.09	 20.07	 20.08	 20.03	 20.07
10/05/2011 10:36:00	 20.10	 20.09	 20.07	 20.08	 20.04	 20.07
10/05/2011 10:42:00	 20.10	 20.09	 20.07	 20.08	 20.04	 20.07
10/05/2011 10:48:00	 20.10	 20.09	 20.07	 20.08	 20.05	 20.07
10/05/2011 10:54:00	 20.10	 20.09	 20.07	 20.08	 20.04	 20.07
10/05/2011 11:00:00	 20.10	 20.09	 20.07	 20.08	 20.04	 20.07
10/05/2011 11:06:00	 20.10	 20.09	 20.07	 20.08	 20.04	 20.07
10/05/2011 11:12:00	 20.10	 20.09	 20.07	 20.08	 20.05	 20.07
10/05/2011 11:18:00	 20.10	 20.09	 20.07	 20.08	 20.05	 20.07
10/05/2011 11:24:00	 20.10	 20.09	 20.07	 20.09	 20.05	 20.07
10/05/2011 11:30:00	 20.10	 20.09	 20.07	 20.09	 20.04	 20.07
10/05/2011 11:36:00	 20.10	 20.09	 20.07	 20.09	 20.04	 20.07
10/05/2011 11:42:00	 20.10	 20.09	 20.07	 20.09	 20.05	 20.07
10/05/2011 11:48:00	 20.10	 20.09	 20.07	 20.09	 20.05	 20.07
10/05/2011 11:54:00	 20.10	 20.09	 20.07	 20.09	 20.05	 20.07
10/05/2011 12:00:00	 20.10	 20.09	 20.07	 20.09	 20.06	 20.08
10/05/2011 12:06:00	 20.10	 20.09	 20.07	 20.09	 20.06	 20.08
10/05/2011 12:12:00	 20.10	 20.09	 20.07	 20.09	 20.06	 20.08
10/05/2011 12:18:00	 20.10	 20.09	 20.07	 20.09	 20.05	 20.07
10/05/2011 12:24:00	 20.10	 20.09	 20.07	 20.09	 20.05	 20.07
10/05/2011 12:30:00	 20.10	 20.09	 20.07	 20.09	 20.05	 20.08
10/05/2011 12:36:00	 20.10	 20.09	 20.07	 20.09	 20.05	 20.07
10/05/2011 12:42:00	 20.10	 20.09	 20.07	 20.09	 20.05	 20.07
10/05/2011 12:48:00	 20.10	 20.09	 20.07	 20.09	 20.04	 20.07
10/05/2011 12:54:00	 20.10	 20.09	 20.07	 20.09	 20.05	 20.07
10/05/2011 13:00:00	 20.10	 20.09	 20.07	 20.09	 20.04	 20.07
10/05/2011 13:06:00	 20.10	 20.09	 20.07	 20.09	 20.04	 20.07
10/05/2011 13:12:00	 20.10	 20.09	 20.07	 20.09	 20.05	 20.07
10/05/2011 13:18:00	 20.10	 20.09	 20.07	 20.09	 20.05	 20.07
10/05/2011 13:24:00	 20.10	 20.09	 20.07	 20.09	 20.04	 20.07
10/05/2011 13:30:00	 20.10	 20.09	 20.07	 20.09	 20.04	 20.08
10/05/2011 13:36:00	 20.10	 20.09	 20.07	 20.09	 20.05	 20.08
10/05/2011 13:42:00	 20.10	 20.09	 20.07	 20.09	 20.04	 20.08
10/05/2011 13:48:00	 20.10	 20.09	 20.07	 20.09	 20.04	 20.08
10/05/2011 13:54:00	 20.10	 20.09	 20.07	 20.09	 20.05	 20.08
10/05/2011 14:00:00	 20.10	 20.09	 20.07	 20.09	 20.05	 20.08
10/05/2011 14:06:00	 20.10	 20.09	 20.07	 20.09	 20.04	 20.08
10/05/2011 14:12:00	 20.13	 20.09	 20.09	 20.09	 20.05	 20.08
10/05/2011 14:18:00	 20.13	 20.09	 20.09	 20.09	 20.04	 20.08
10/05/2011 14:24:00	 20.13	 20.09	 20.09	 20.09	 20.05	 20.08
10/05/2011 14:30:00	 20.13	 20.09	 20.09	 20.09	 20.05	 20.08
10/05/2011 14:36:00	 20.13	 20.09	 20.09	 20.09	 20.05	 20.08
10/05/2011 14:42:00	 20.13	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 14:48:00	 20.12	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 14:54:00	 20.12	 20.09	 20.09	 20.09	 20.04	 20.08
10/05/2011 15:00:00	 20.12	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 15:06:00	 20.12	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 15:12:00	 20.12	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 15:18:00	 20.12	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 15:24:00	 20.12	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 15:30:00	 20.12	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 15:36:00	 20.12	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 15:42:00	 20.12	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 15:48:00	 20.12	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 15:54:00	 20.12	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 16:00:00	 20.12	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 16:06:00	 20.12	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 16:12:00	 20.12	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 16:18:00	 20.12	 20.09	 20.08	 20.09	 20.10	 20.08
10/05/2011 16:24:00	 20.12	 20.09	 20.09	 20.09	 20.08	 20.08
10/05/2011 16:30:00	 20.12	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 16:36:00	 20.12	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 16:42:00	 20.12	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 16:48:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 16:54:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 17:00:00	 20.12	 20.09	 20.08	 20.09	 20.08	 20.08
10/05/2011 17:06:00	 20.12	 20.09	 20.08	 20.09	 20.12	 20.08
10/05/2011 17:12:00	 20.12	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 17:18:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 17:24:00	 20.12	 20.09	 20.08	 20.09	 20.06	 20.08
10/05/2011 17:30:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 17:36:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 17:42:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 17:48:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/05/2011 17:54:00	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
10/05/2011 18:00:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 18:06:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 18:12:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 18:18:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 18:24:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 18:30:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/05/2011 18:36:00	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
10/05/2011 18:42:00	 20.12	 20.09	 20.08	 20.09	 20.06	 20.08
10/05/2011 18:48:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 18:54:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 19:00:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 19:06:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 19:12:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/05/2011 19:18:00	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
10/05/2011 19:24:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 19:30:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 19:36:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 19:42:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
10/05/2011 19:48:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/05/2011 19:54:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 20:00:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/05/2011 20:06:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/05/2011 20:12:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 20:18:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/05/2011 20:24:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
10/05/2011 20:30:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 20:36:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/05/2011 20:42:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 20:48:00	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
10/05/2011 20:54:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 21:00:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/05/2011 21:06:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/05/2011 21:12:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
10/05/2011 21:18:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
10/05/2011 21:24:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/05/2011 21:30:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/05/2011 21:36:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 21:42:00	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
10/05/2011 21:48:00	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
10/05/2011 21:54:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/05/2011 22:00:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/05/2011 22:06:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 22:12:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/05/2011 22:18:00	 20.11	 20.09	 20.08	 20.09	 20.06	 20.08
10/05/2011 22:24:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/05/2011 22:30:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/05/2011 22:36:00	 20.11	 20.09	 20.08	 20.09	 20.06	 20.08
10/05/2011 22:42:00	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
10/05/2011 22:48:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 22:54:00	 20.11	 20.09	 20.08	 20.09	 20.02	 20.08
10/05/2011 23:00:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/05/2011 23:06:00	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
10/05/2011 23:12:00	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
10/05/2011 23:18:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/05/2011 23:24:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/05/2011 23:30:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 23:36:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/05/2011 23:42:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/05/2011 23:48:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/05/2011 23:54:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 00:00:00	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
10/06/2011 00:06:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
10/06/2011 00:12:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/06/2011 00:18:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 00:24:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 00:30:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
10/06/2011 00:36:00	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
10/06/2011 00:42:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 00:48:00	 20.11	 20.09	 20.08	 20.09	 20.02	 20.08
10/06/2011 00:54:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 01:00:00	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
10/06/2011 01:06:00	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
10/06/2011 01:12:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 01:18:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 01:24:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/06/2011 01:30:00	 20.11	 20.10	 20.08	 20.09	 20.10	 20.08
10/06/2011 01:36:00	 20.11	 20.09	 20.08	 20.09	 20.06	 20.08
10/06/2011 01:42:00	 20.11	 20.09	 20.08	 20.09	 20.02	 20.08
10/06/2011 01:48:00	 20.11	 20.09	 20.08	 20.09	 20.02	 20.08
10/06/2011 01:54:00	 20.11	 20.10	 20.08	 20.09	 20.07	 20.08
10/06/2011 02:00:00	 20.11	 20.10	 20.08	 20.09	 20.08	 20.08
10/06/2011 02:06:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 02:12:00	 20.11	 20.09	 20.08	 20.09	 20.02	 20.08
10/06/2011 02:18:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 02:24:00	 20.11	 20.10	 20.08	 20.09	 20.08	 20.08
10/06/2011 02:30:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/06/2011 02:36:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 02:42:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 02:48:00	 20.11	 20.10	 20.08	 20.09	 20.07	 20.08
10/06/2011 02:54:00	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
10/06/2011 03:00:00	 20.11	 20.09	 20.08	 20.09	 20.02	 20.08
10/06/2011 03:06:00	 20.11	 20.09	 20.08	 20.09	 20.02	 20.08
10/06/2011 03:12:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/06/2011 03:18:00	 20.11	 20.10	 20.08	 20.09	 20.09	 20.08
10/06/2011 03:24:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/06/2011 03:30:00	 20.11	 20.09	 20.08	 20.09	 20.01	 20.08
10/06/2011 03:36:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/06/2011 03:42:00	 20.11	 20.10	 20.08	 20.09	 20.09	 20.08
10/06/2011 03:48:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/06/2011 03:54:00	 20.11	 20.09	 20.08	 20.09	 20.01	 20.08
10/06/2011 04:00:00	 20.11	 20.09	 20.08	 20.09	 20.02	 20.08
10/06/2011 04:06:00	 20.11	 20.10	 20.08	 20.09	 20.06	 20.08
10/06/2011 04:12:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
10/06/2011 04:18:00	 20.11	 20.09	 20.08	 20.09	 20.02	 20.08
10/06/2011 04:24:00	 20.11	 20.09	 20.08	 20.09	 20.02	 20.08
10/06/2011 04:30:00	 20.11	 20.10	 20.08	 20.09	 20.06	 20.08
10/06/2011 04:36:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
10/06/2011 04:42:00	 20.11	 20.09	 20.08	 20.09	 20.02	 20.08
10/06/2011 04:48:00	 20.11	 20.09	 20.08	 20.09	 20.01	 20.08
10/06/2011 04:54:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/06/2011 05:00:00	 20.11	 20.10	 20.08	 20.10	 20.09	 20.08
10/06/2011 05:06:00	 20.11	 20.09	 20.08	 20.09	 20.06	 20.08
10/06/2011 05:12:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/06/2011 05:18:00	 20.11	 20.09	 20.08	 20.09	 20.02	 20.08
10/06/2011 05:24:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/06/2011 05:30:00	 20.11	 20.10	 20.08	 20.10	 20.10	 20.08
10/06/2011 05:36:00	 20.11	 20.09	 20.08	 20.09	 20.05	 20.08
10/06/2011 05:42:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 05:48:00	 20.11	 20.09	 20.08	 20.09	 20.02	 20.08
10/06/2011 05:54:00	 20.11	 20.10	 20.08	 20.09	 20.08	 20.08
10/06/2011 06:00:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
10/06/2011 06:06:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/06/2011 06:12:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 06:18:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/06/2011 06:24:00	 20.11	 20.10	 20.08	 20.09	 20.09	 20.08
10/06/2011 06:30:00	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
10/06/2011 06:36:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 06:42:00	 20.11	 20.09	 20.08	 20.09	 20.02	 20.08
10/06/2011 06:48:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 06:54:00	 20.11	 20.10	 20.08	 20.09	 20.09	 20.09
10/06/2011 07:00:00	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
10/06/2011 07:06:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 07:12:00	 20.11	 20.09	 20.08	 20.09	 20.03	 20.08
10/06/2011 07:18:00	 20.11	 20.09	 20.08	 20.09	 20.02	 20.08
10/06/2011 07:24:00	 20.11	 20.09	 20.08	 20.09	 20.04	 20.08
10/06/2011 07:30:00	 20.11	 20.10	 20.08	 20.09	 20.10	 20.08
10/06/2011 07:36:00	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
10/06/2011 07:42:00	 20.11	 20.09	 20.08	 20.09	 20.06	 20.08
10/06/2011 07:48:00	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
10/06/2011 07:54:00	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
10/06/2011 08:00:00	 20.11	 20.10	 20.08	 20.09	 20.24	 20.08
10/06/2011 08:06:00	 20.11	 20.09	 20.08	 20.09	 20.26	 20.08
10/06/2011 08:12:00	 20.11	 20.09	 20.08	 20.09	 20.24	 20.08
10/06/2011 08:18:00	 20.11	 20.09	 20.08	 20.09	 20.22	 20.08
10/06/2011 08:24:00	 20.12	 20.10	 20.09	 20.10	 20.29	 20.09
10/06/2011 08:30:00	 20.12	 20.10	 20.10	 20.10	 20.35	 20.09
10/06/2011 08:36:00	 20.13	 20.10	 20.11	 20.10	 20.31	 20.09
10/06/2011 08:42:00	 20.13	 20.10	 20.10	 20.10	 20.22	 20.09
10/06/2011 08:48:00	 20.13	 20.10	 20.10	 20.10	 20.15	 20.09
10/06/2011 08:54:00	 20.12	 20.10	 20.10	 20.10	 20.15	 20.09
10/06/2011 09:00:00	 20.13	 20.10	 20.10	 20.10	 20.25	 20.09
10/06/2011 09:06:00	 20.13	 20.10	 20.10	 20.10	 20.22	 20.09
10/06/2011 09:12:00	 20.12	 20.10	 20.10	 20.10	 20.11	 20.09
10/06/2011 09:18:00	 20.12	 20.10	 20.10	 20.10	 20.09	 20.09
10/06/2011 09:24:00	 20.12	 20.10	 20.09	 20.10	 20.09	 20.09
10/06/2011 09:30:00	 20.12	 20.10	 20.09	 20.10	 20.15	 20.09
10/06/2011 09:36:00	 20.12	 20.10	 20.09	 20.10	 20.15	 20.09
10/06/2011 09:42:00	 20.12	 20.10	 20.09	 20.10	 20.13	 20.09
10/06/2011 09:48:00	 20.12	 20.10	 20.09	 20.10	 20.15	 20.09
10/06/2011 09:54:00	 20.13	 20.10	 20.09	 20.10	 20.11	 20.09
10/06/2011 10:00:00	 20.13	 20.10	 20.09	 20.10	 20.10	 20.09
10/06/2011 10:06:00	 20.13	 20.10	 20.09	 20.10	 20.10	 20.09
10/06/2011 10:12:00	 20.13	 20.10	 20.09	 20.10	 20.09	 20.09
10/06/2011 10:18:00	 20.13	 20.10	 20.09	 20.10	 20.10	 20.09
10/06/2011 10:24:00	 20.13	 20.10	 20.09	 20.10	 20.11	 20.09
10/06/2011 10:30:00	 20.13	 20.10	 20.09	 20.10	 20.14	 20.09
10/06/2011 10:36:00	 20.13	 20.10	 20.09	 20.09	 20.10	 20.09
10/06/2011 10:42:00	 20.13	 20.10	 20.08	 20.09	 20.09	 20.09
10/06/2011 10:48:00	 20.13	 20.10	 20.08	 20.09	 20.10	 20.09
10/06/2011 10:54:00	 20.13	 20.10	 20.08	 20.09	 20.09	 20.09
10/06/2011 11:00:00	 20.13	 20.10	 20.08	 20.09	 20.09	 20.09
10/06/2011 11:06:00	 20.13	 20.10	 20.08	 20.09	 20.09	 20.09
10/06/2011 11:12:00	 20.15	 20.13	 20.14	 20.11	 20.20	 20.10
10/06/2011 11:18:00	 20.13	 20.10	 20.05	 20.09	 20.18	 20.08
10/06/2011 11:24:00	 20.14	 20.11	 20.05	 20.09	 20.18	 20.09
10/06/2011 11:30:00	 20.14	 20.11	 20.05	 20.10	 20.17	 20.10
10/06/2011 11:36:00	 20.14	 20.11	 20.05	 20.10	 20.18	 20.10
10/06/2011 11:42:00	 20.14	 20.12	 20.05	 20.11	 20.18	 20.10
10/06/2011 11:48:00	 20.14	 20.12	 20.05	 20.11	 20.18	 20.11
10/06/2011 11:54:00	 20.14	 20.12	 20.05	 20.11	 20.18	 20.11
10/06/2011 12:00:00	 20.14	 20.13	 20.05	 20.11	 20.18	 20.11
10/06/2011 12:06:00	 20.15	 20.13	 20.05	 20.11	 20.16	 20.11
10/06/2011 12:12:00	 20.14	 20.13	 20.05	 20.11	 20.16	 20.11
10/06/2011 12:18:00	 20.15	 20.13	 20.06	 20.11	 20.16	 20.11
10/06/2011 12:24:00	 20.15	 20.13	 20.06	 20.11	 20.17	 20.11
10/06/2011 12:30:00	 20.15	 20.13	 20.06	 20.11	 20.16	 20.12
10/06/2011 12:36:00	 20.15	 20.14	 20.06	 20.12	 20.17	 20.12
10/06/2011 12:42:00	 20.15	 20.14	 20.06	 20.12	 20.16	 20.12
10/06/2011 12:48:00	 20.15	 20.14	 20.06	 20.12	 20.17	 20.12
10/06/2011 12:54:00	 20.15	 20.14	 20.06	 20.13	 20.16	 20.12
10/06/2011 13:00:00	 20.15	 20.14	 20.07	 20.13	 20.17	 20.13
10/06/2011 13:06:00	 20.15	 20.14	 20.07	 20.13	 20.16	 20.13
10/06/2011 13:12:00	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/06/2011 13:18:00	 20.15	 20.15	 20.07	 20.13	 20.17	 20.13
10/06/2011 13:24:00	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/06/2011 13:39:51	 20.15	 20.15	 20.07	 20.13	 20.17	 20.13
10/06/2011 13:43:56	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/06/2011 13:48:04	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/06/2011 13:54:03	 20.15	 20.15	 20.07	 20.13	 20.17	 20.13
10/06/2011 13:57:29	 20.15	 20.15	 20.07	 20.13	 20.17	 20.13
10/06/2011 14:00:15	 20.15	 20.15	 20.07	 20.13	 20.17	 20.13
10/06/2011 14:06:00	 20.15	 20.15	 20.07	 20.13	 20.17	 20.13
10/06/2011 14:12:00	 20.15	 20.15	 20.07	 20.13	 20.17	 20.13
10/06/2011 14:13:18	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/06/2011 14:18:15	 20.15	 20.15	 20.07	 20.13	 20.17	 20.13
10/06/2011 14:24:00	 20.15	 20.15	 20.07	 20.13	 20.17	 20.13
10/06/2011 14:26:00	 20.15	 20.15	 20.07	 20.13	 20.17	 20.13
10/06/2011 14:30:15	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 14:30:54	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/06/2011 14:48:26	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 14:49:27	 20.15	 20.15	 20.08	 20.12	 20.16	 20.13
10/06/2011 14:54:15	 20.15	 20.15	 20.08	 20.12	 20.16	 20.13
10/06/2011 15:00:00	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/06/2011 15:06:00	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/06/2011 15:12:00	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/06/2011 15:18:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 15:24:00	 20.15	 20.15	 20.08	 20.14	 20.17	 20.13
10/06/2011 15:30:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 15:36:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 15:42:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 15:48:00	 20.15	 20.15	 20.08	 20.13	 20.15	 20.13
10/06/2011 15:54:00	 20.15	 20.15	 20.07	 20.13	 20.15	 20.13
10/06/2011 16:00:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 16:06:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 16:12:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 16:18:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 16:24:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 16:30:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 16:36:00	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/06/2011 16:42:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 16:48:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 16:54:00	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/06/2011 17:00:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 17:06:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 17:12:00	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/06/2011 17:18:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 17:24:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 17:30:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 17:36:00	 20.15	 20.15	 20.08	 20.12	 20.16	 20.13
10/06/2011 17:42:00	 20.15	 20.15	 20.08	 20.12	 20.15	 20.13
10/06/2011 17:48:00	 20.14	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 17:54:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 18:00:00	 20.15	 20.15	 20.08	 20.12	 20.15	 20.13
10/06/2011 18:06:00	 20.15	 20.15	 20.07	 20.12	 20.15	 20.13
10/06/2011 18:12:00	 20.15	 20.15	 20.08	 20.13	 20.15	 20.13
10/06/2011 18:18:00	 20.15	 20.15	 20.08	 20.13	 20.15	 20.13
10/06/2011 18:24:00	 20.15	 20.15	 20.08	 20.12	 20.16	 20.13
10/06/2011 18:30:00	 20.15	 20.15	 20.07	 20.12	 20.16	 20.13
10/06/2011 18:36:00	 20.15	 20.15	 20.07	 20.12	 20.15	 20.13
10/06/2011 18:42:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 18:48:00	 20.15	 20.15	 20.08	 20.14	 20.18	 20.13
10/06/2011 18:54:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 19:00:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 19:06:00	 20.15	 20.15	 20.08	 20.13	 20.15	 20.13
10/06/2011 19:12:00	 20.15	 20.15	 20.08	 20.13	 20.15	 20.13
10/06/2011 19:18:00	 20.15	 20.15	 20.07	 20.13	 20.15	 20.13
10/06/2011 19:24:00	 20.15	 20.15	 20.08	 20.12	 20.15	 20.13
10/06/2011 19:30:00	 20.15	 20.15	 20.08	 20.14	 20.17	 20.13
10/06/2011 19:36:00	 20.15	 20.15	 20.08	 20.14	 20.17	 20.13
10/06/2011 19:42:00	 20.15	 20.15	 20.08	 20.13	 20.16	 20.13
10/06/2011 19:48:00	 20.15	 20.15	 20.08	 20.13	 20.15	 20.13
10/06/2011 19:54:00	 20.15	 20.15	 20.08	 20.13	 20.15	 20.13
10/06/2011 20:00:00	 20.15	 20.15	 20.07	 20.13	 20.15	 20.13
10/06/2011 20:06:00	 20.15	 20.16	 20.08	 20.14	 20.16	 20.13
10/06/2011 20:12:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/06/2011 20:18:00	 20.15	 20.15	 20.08	 20.14	 20.16	 20.13
10/06/2011 20:24:00	 20.15	 20.15	 20.08	 20.13	 20.15	 20.13
10/06/2011 20:30:00	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/06/2011 20:36:00	 20.15	 20.16	 20.08	 20.13	 20.16	 20.13
10/06/2011 20:42:00	 20.16	 20.16	 20.08	 20.15	 20.18	 20.14
10/06/2011 20:48:00	 20.15	 20.16	 20.08	 20.14	 20.17	 20.14
10/06/2011 20:54:00	 20.15	 20.15	 20.08	 20.13	 20.15	 20.13
10/06/2011 21:00:00	 20.15	 20.16	 20.07	 20.13	 20.15	 20.13
10/06/2011 21:06:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.14
10/06/2011 21:12:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/06/2011 21:18:00	 20.15	 20.16	 20.08	 20.14	 20.16	 20.13
10/06/2011 21:24:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.13
10/06/2011 21:30:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.13
10/06/2011 21:36:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/06/2011 21:42:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/06/2011 21:48:00	 20.16	 20.16	 20.08	 20.14	 20.15	 20.13
10/06/2011 21:54:00	 20.16	 20.16	 20.08	 20.13	 20.14	 20.13
10/06/2011 22:00:00	 20.16	 20.16	 20.08	 20.14	 20.15	 20.13
10/06/2011 22:06:00	 20.16	 20.17	 20.08	 20.15	 20.17	 20.14
10/06/2011 22:12:00	 20.16	 20.16	 20.08	 20.14	 20.17	 20.14
10/06/2011 22:18:00	 20.16	 20.16	 20.08	 20.14	 20.15	 20.13
10/06/2011 22:24:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.13
10/06/2011 22:30:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/06/2011 22:36:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/06/2011 22:42:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/06/2011 22:48:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/06/2011 22:54:00	 20.16	 20.16	 20.08	 20.13	 20.16	 20.14
10/06/2011 23:00:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/06/2011 23:06:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/06/2011 23:12:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.13
10/06/2011 23:18:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.13
10/06/2011 23:24:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.14
10/06/2011 23:30:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/06/2011 23:36:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/06/2011 23:42:00	 20.16	 20.16	 20.08	 20.13	 20.16	 20.14
10/06/2011 23:48:00	 20.16	 20.16	 20.08	 20.13	 20.16	 20.14
10/06/2011 23:54:00	 20.16	 20.16	 20.08	 20.14	 20.17	 20.14
10/07/2011 00:00:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/07/2011 00:06:00	 20.16	 20.16	 20.08	 20.14	 20.15	 20.13
10/07/2011 00:12:00	 20.16	 20.16	 20.08	 20.14	 20.15	 20.13
10/07/2011 00:18:00	 20.16	 20.16	 20.08	 20.14	 20.15	 20.14
10/07/2011 00:24:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/07/2011 00:30:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/07/2011 00:36:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.13
10/07/2011 00:42:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.14
10/07/2011 00:48:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/07/2011 00:54:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/07/2011 01:00:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.14
10/07/2011 01:06:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.13
10/07/2011 01:12:00	 20.16	 20.16	 20.08	 20.14	 20.15	 20.14
10/07/2011 01:18:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/07/2011 01:24:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.13
10/07/2011 01:30:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.13
10/07/2011 01:36:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.13
10/07/2011 01:42:00	 20.16	 20.17	 20.08	 20.15	 20.17	 20.14
10/07/2011 01:48:00	 20.16	 20.16	 20.08	 20.15	 20.16	 20.14
10/07/2011 01:54:00	 20.16	 20.16	 20.08	 20.14	 20.15	 20.13
10/07/2011 02:00:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.13
10/07/2011 02:06:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/07/2011 02:12:00	 20.16	 20.16	 20.08	 20.15	 20.16	 20.14
10/07/2011 02:18:00	 20.16	 20.16	 20.08	 20.14	 20.15	 20.13
10/07/2011 02:24:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.13
10/07/2011 02:30:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/07/2011 02:36:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/07/2011 02:42:00	 20.16	 20.16	 20.08	 20.14	 20.15	 20.13
10/07/2011 02:48:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.13
10/07/2011 02:54:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/07/2011 03:00:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/07/2011 03:06:00	 20.16	 20.16	 20.08	 20.14	 20.15	 20.13
10/07/2011 03:12:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.13
10/07/2011 03:18:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/07/2011 03:24:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/07/2011 03:30:00	 20.16	 20.16	 20.08	 20.14	 20.15	 20.13
10/07/2011 03:36:00	 20.16	 20.16	 20.07	 20.13	 20.14	 20.13
10/07/2011 03:42:00	 20.16	 20.16	 20.08	 20.14	 20.15	 20.14
10/07/2011 03:48:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/07/2011 03:54:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/07/2011 04:00:00	 20.16	 20.16	 20.08	 20.13	 20.14	 20.13
10/07/2011 04:06:00	 20.16	 20.16	 20.08	 20.14	 20.15	 20.13
10/07/2011 04:12:00	 20.17	 20.16	 20.08	 20.15	 20.17	 20.14
10/07/2011 04:18:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.13
10/07/2011 04:24:00	 20.16	 20.15	 20.08	 20.13	 20.15	 20.13
10/07/2011 04:30:00	 20.16	 20.16	 20.08	 20.13	 20.15	 20.13
10/07/2011 04:36:00	 20.17	 20.16	 20.08	 20.15	 20.17	 20.14
10/07/2011 04:42:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.13
10/07/2011 04:48:00	 20.16	 20.15	 20.07	 20.13	 20.14	 20.13
10/07/2011 04:54:00	 20.16	 20.16	 20.07	 20.13	 20.15	 20.13
10/07/2011 05:00:00	 20.16	 20.16	 20.08	 20.15	 20.17	 20.14
10/07/2011 05:06:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.13
10/07/2011 05:12:00	 20.16	 20.15	 20.07	 20.13	 20.15	 20.13
10/07/2011 05:18:00	 20.16	 20.16	 20.07	 20.13	 20.15	 20.13
10/07/2011 05:24:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/07/2011 05:30:00	 20.16	 20.16	 20.07	 20.14	 20.16	 20.13
10/07/2011 05:36:00	 20.16	 20.16	 20.07	 20.13	 20.15	 20.13
10/07/2011 05:42:00	 20.16	 20.16	 20.07	 20.13	 20.14	 20.13
10/07/2011 05:48:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/07/2011 05:54:00	 20.16	 20.16	 20.07	 20.14	 20.16	 20.13
10/07/2011 06:00:00	 20.16	 20.15	 20.07	 20.13	 20.15	 20.13
10/07/2011 06:06:00	 20.16	 20.15	 20.07	 20.13	 20.15	 20.13
10/07/2011 06:12:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/07/2011 06:18:00	 20.16	 20.16	 20.07	 20.14	 20.16	 20.13
10/07/2011 06:24:00	 20.16	 20.15	 20.07	 20.13	 20.14	 20.13
10/07/2011 06:30:00	 20.16	 20.15	 20.07	 20.13	 20.14	 20.13
10/07/2011 06:36:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/07/2011 06:42:00	 20.16	 20.16	 20.07	 20.14	 20.16	 20.13
10/07/2011 06:48:00	 20.16	 20.15	 20.07	 20.13	 20.14	 20.13
10/07/2011 06:54:00	 20.16	 20.15	 20.07	 20.13	 20.15	 20.13
10/07/2011 07:00:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/07/2011 07:06:00	 20.16	 20.16	 20.07	 20.14	 20.15	 20.13
10/07/2011 07:12:00	 20.16	 20.15	 20.07	 20.13	 20.14	 20.13
10/07/2011 07:18:00	 20.16	 20.15	 20.07	 20.13	 20.14	 20.13
10/07/2011 07:24:00	 20.16	 20.16	 20.08	 20.14	 20.16	 20.14
10/07/2011 07:30:00	 20.16	 20.15	 20.07	 20.13	 20.15	 20.13
10/07/2011 07:36:00	 20.16	 20.15	 20.07	 20.13	 20.14	 20.13
10/07/2011 07:42:00	 20.16	 20.15	 20.07	 20.13	 20.15	 20.13
10/07/2011 07:48:00	 20.16	 20.16	 20.07	 20.14	 20.17	 20.13
10/07/2011 07:54:00	 20.16	 20.15	 20.07	 20.14	 20.15	 20.13
10/07/2011 08:00:00	 20.16	 20.15	 20.07	 20.13	 20.14	 20.13
10/07/2011 08:06:00	 20.16	 20.15	 20.07	 20.13	 20.15	 20.13
10/07/2011 08:12:00	 20.16	 20.16	 20.07	 20.14	 20.16	 20.13
10/07/2011 08:18:00	 20.16	 20.15	 20.07	 20.14	 20.15	 20.13
10/07/2011 08:24:00	 20.16	 20.15	 20.07	 20.14	 20.15	 20.13
10/07/2011 08:30:00	 20.16	 20.15	 20.07	 20.13	 20.15	 20.13
10/07/2011 08:36:00	 20.16	 20.16	 20.07	 20.14	 20.16	 20.13
10/07/2011 08:42:00	 20.16	 20.16	 20.07	 20.15	 20.17	 20.13
10/07/2011 08:48:00	 20.16	 20.15	 20.07	 20.14	 20.16	 20.13
10/07/2011 08:54:00	 20.15	 20.15	 20.07	 20.13	 20.15	 20.13
10/07/2011 09:00:00	 20.16	 20.15	 20.07	 20.13	 20.15	 20.13
10/07/2011 09:06:00	 20.16	 20.16	 20.08	 20.14	 20.17	 20.14
10/07/2011 09:12:00	 20.15	 20.16	 20.07	 20.14	 20.16	 20.13
10/07/2011 09:18:00	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/07/2011 09:24:00	 20.16	 20.15	 20.07	 20.13	 20.15	 20.13
10/07/2011 09:30:00	 20.15	 20.15	 20.07	 20.13	 20.15	 20.13
10/07/2011 09:36:00	 20.15	 20.15	 20.07	 20.12	 20.15	 20.13
10/07/2011 09:42:00	 20.15	 20.15	 20.07	 20.13	 20.15	 20.13
10/07/2011 09:48:00	 20.16	 20.15	 20.08	 20.14	 20.17	 20.13
10/07/2011 09:54:00	 20.15	 20.15	 20.07	 20.14	 20.17	 20.13
10/07/2011 10:00:00	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/07/2011 10:06:00	 20.15	 20.15	 20.07	 20.13	 20.16	 20.13
10/07/2011 10:12:00	 20.15	 20.15	 20.07	 20.13	 20.15	 20.13
10/07/2011 10:18:00	 20.15	 20.15	 20.07	 20.13	 20.15	 20.13
10/07/2011 10:24:00	 20.15	 20.15	 20.07	 20.12	 20.15	 20.12
10/07/2011 10:30:00	 20.15	 20.15	 20.07	 20.13	 20.15	 20.12
10/07/2011 10:36:00	 20.15	 20.15	 20.07	 20.13	 20.15	 20.12
10/07/2011 10:42:00	 20.15	 20.15	 20.07	 20.13	 20.15	 20.12
10/07/2011 10:48:00	 20.15	 20.15	 20.07	 20.13	 20.15	 20.12
10/07/2011 10:54:00	 20.15	 20.15	 20.07	 20.13	 20.15	 20.12
10/07/2011 11:00:00	 20.14	 20.15	 20.07	 20.12	 20.15	 20.12
10/07/2011 11:06:00	 20.14	 20.14	 20.07	 20.12	 20.13	 20.12
10/07/2011 11:12:00	 20.14	 20.14	 20.06	 20.12	 20.13	 20.12
10/07/2011 11:18:00	 20.14	 20.14	 20.06	 20.11	 20.12	 20.12
10/07/2011 11:24:00	 20.14	 20.14	 20.06	 20.11	 20.13	 20.12
10/07/2011 11:30:00	 20.14	 20.14	 20.06	 20.11	 20.13	 20.12
10/07/2011 11:36:00	 20.14	 20.14	 20.06	 20.12	 20.14	 20.12
10/07/2011 11:42:00	 20.14	 20.14	 20.06	 20.12	 20.14	 20.12
10/07/2011 11:48:00	 20.14	 20.14	 20.06	 20.12	 20.14	 20.12
10/07/2011 11:54:00	 20.14	 20.14	 20.06	 20.12	 20.13	 20.12
10/07/2011 12:00:00	 20.14	 20.14	 20.06	 20.12	 20.14	 20.12
10/07/2011 12:06:00	 20.14	 20.14	 20.06	 20.12	 20.14	 20.12
10/07/2011 12:12:00	 20.15	 20.14	 20.06	 20.12	 20.14	 20.12
10/07/2011 12:18:00	 20.15	 20.15	 20.06	 20.13	 20.14	 20.12
10/07/2011 12:24:00	 20.15	 20.15	 20.06	 20.13	 20.14	 20.12
10/07/2011 12:30:00	 20.15	 20.15	 20.06	 20.13	 20.15	 20.12
10/07/2011 12:36:00	 20.15	 20.15	 20.06	 20.13	 20.15	 20.12
10/07/2011 12:42:00	 20.15	 20.15	 20.06	 20.14	 20.15	 20.13
10/07/2011 12:48:00	 20.15	 20.15	 20.06	 20.13	 20.15	 20.13
10/07/2011 12:54:00	 20.15	 20.15	 20.06	 20.13	 20.15	 20.13
10/07/2011 13:00:00	 20.15	 20.15	 20.06	 20.13	 20.16	 20.13
10/07/2011 13:06:00	 20.15	 20.15	 20.06	 20.14	 20.16	 20.13
10/07/2011 13:12:00	 20.15	 20.15	 20.06	 20.13	 20.15	 20.13
10/07/2011 13:18:00	 20.15	 20.15	 20.06	 20.13	 20.15	 20.13
10/07/2011 13:24:00	 20.16	 20.15	 20.06	 20.13	 20.16	 20.13
10/07/2011 13:30:00	 20.16	 20.16	 20.06	 20.14	 20.16	 20.13
10/07/2011 13:36:00	 20.16	 20.16	 20.06	 20.14	 20.16	 20.13
10/07/2011 13:42:00	 20.16	 20.16	 20.06	 20.15	 20.16	 20.13
10/07/2011 13:48:00	 20.16	 20.16	 20.06	 20.14	 20.16	 20.13
10/07/2011 13:54:00	 20.16	 20.16	 20.06	 20.14	 20.15	 20.13
10/07/2011 14:00:00	 20.16	 20.16	 20.06	 20.14	 20.16	 20.13
10/07/2011 14:06:00	 20.16	 20.16	 20.06	 20.14	 20.15	 20.13
10/07/2011 14:12:00	 20.16	 20.16	 20.06	 20.14	 20.15	 20.13
10/07/2011 14:18:00	 20.16	 20.16	 20.06	 20.14	 20.16	 20.13
10/07/2011 14:24:00	 20.16	 20.16	 20.06	 20.15	 20.16	 20.14
10/07/2011 14:30:00	 20.16	 20.16	 20.06	 20.15	 20.17	 20.14
10/07/2011 14:36:00	 20.17	 20.17	 20.06	 20.15	 20.17	 20.14
10/07/2011 14:42:00	 20.17	 20.16	 20.06	 20.15	 20.16	 20.14
10/07/2011 14:48:00	 20.16	 20.17	 20.06	 20.15	 20.17	 20.14
10/07/2011 14:54:00	 20.17	 20.17	 20.06	 20.15	 20.17	 20.14
10/07/2011 15:00:00	 20.17	 20.17	 20.07	 20.15	 20.17	 20.14
10/07/2011 15:06:00	 20.17	 20.17	 20.07	 20.15	 20.17	 20.14
10/07/2011 15:12:00	 20.17	 20.17	 20.07	 20.15	 20.17	 20.14
10/07/2011 15:18:00	 20.17	 20.17	 20.07	 20.15	 20.17	 20.14
10/07/2011 15:24:00	 20.17	 20.17	 20.07	 20.15	 20.17	 20.14
10/07/2011 15:30:00	 20.17	 20.17	 20.07	 20.15	 20.17	 20.15
10/07/2011 15:36:00	 20.17	 20.17	 20.07	 20.15	 20.17	 20.15
10/07/2011 15:42:00	 20.17	 20.17	 20.07	 20.15	 20.17	 20.14
10/07/2011 15:48:00	 20.17	 20.17	 20.07	 20.15	 20.18	 20.15
10/07/2011 15:54:00	 20.17	 20.18	 20.07	 20.16	 20.20	 20.15
10/07/2011 16:00:00	 20.17	 20.17	 20.07	 20.16	 20.20	 20.15
10/07/2011 16:06:00	 20.17	 20.18	 20.07	 20.16	 20.20	 20.15
10/07/2011 16:12:00	 20.17	 20.18	 20.07	 20.16	 20.21	 20.15
10/07/2011 16:18:00	 20.17	 20.18	 20.08	 20.16	 20.21	 20.15
10/07/2011 16:24:00	 20.18	 20.18	 20.08	 20.16	 20.21	 20.15
10/07/2011 16:30:00	 20.17	 20.18	 20.08	 20.16	 20.21	 20.15
10/07/2011 16:36:00	 20.17	 20.18	 20.08	 20.16	 20.21	 20.15
10/10/2011 09:10:18	 20.01	 20.04	 19.97	 20.03	 20.10	 20.03
10/10/2011 09:12:20	 20.02	 20.04	 19.97	 20.03	 20.11	 20.03
10/10/2011 09:18:00	 20.02	 20.04	 19.98	 20.04	 20.11	 20.03
10/10/2011 09:24:00	 20.02	 20.05	 19.98	 20.04	 20.11	 20.04
10/10/2011 09:30:00	 20.02	 20.05	 19.98	 20.05	 20.12	 20.04
10/10/2011 09:36:00	 20.03	 20.06	 19.98	 20.05	 20.12	 20.04
10/10/2011 09:42:00	 20.03	 20.06	 19.98	 20.05	 20.11	 20.05
10/10/2011 09:48:00	 20.04	 20.06	 19.99	 20.06	 20.12	 20.05
10/10/2011 09:54:00	 19.98	 19.99	 20.00	 19.98	 20.24	 20.01
10/10/2011 10:00:00	 19.98	 19.97	 19.97	 19.97	 20.14	 19.96
10/10/2011 10:06:00	 19.98	 19.97	 19.96	 19.97	 20.11	 19.96
10/10/2011 10:12:00	 19.98	 19.97	 19.96	 19.97	 20.10	 19.96
10/10/2011 10:18:00	 19.98	 19.97	 19.96	 19.97	 20.10	 19.96
10/10/2011 10:24:00	 19.99	 19.97	 19.96	 19.97	 20.11	 19.96
10/10/2011 10:30:00	 19.99	 19.97	 19.97	 19.97	 20.12	 19.97
10/10/2011 10:36:00	 19.99	 19.97	 19.97	 19.97	 20.13	 19.97
10/10/2011 10:42:00	 19.99	 19.98	 19.97	 19.97	 20.12	 19.97
10/10/2011 10:48:00	 19.99	 19.98	 19.97	 19.98	 20.11	 19.97
10/10/2011 10:54:00	 19.99	 19.98	 19.97	 19.98	 20.11	 19.97
10/10/2011 11:00:00	 19.99	 19.98	 19.98	 19.98	 20.11	 19.97
10/10/2011 11:06:00	 20.00	 19.98	 19.98	 19.98	 20.12	 19.97
10/10/2011 11:12:00	 20.00	 19.98	 19.98	 19.98	 20.13	 19.97
10/10/2011 11:18:00	 20.00	 19.98	 19.98	 19.98	 20.11	 19.98
10/10/2011 11:26:10	 20.00	 19.98	 19.98	 19.98	 20.12	 19.98
10/10/2011 11:27:42	 20.00	 19.98	 19.98	 19.98	 20.12	 19.98
10/10/2011 11:30:16	 20.00	 19.98	 19.98	 19.98	 20.12	 19.98
10/10/2011 11:36:00	 20.00	 19.99	 19.98	 19.98	 20.13	 19.98
10/10/2011 11:42:00	 20.00	 19.99	 19.98	 19.99	 20.13	 19.98
10/10/2011 11:48:00	 20.01	 19.99	 19.98	 19.99	 20.13	 19.98
10/10/2011 11:54:00	 20.01	 19.99	 19.98	 19.99	 20.12	 19.98
10/10/2011 12:00:00	 20.01	 19.99	 19.98	 19.99	 20.13	 19.98
10/10/2011 12:06:00	 20.01	 19.99	 19.98	 19.99	 20.13	 19.98
10/10/2011 12:12:00	 20.01	 19.99	 19.99	 19.99	 20.12	 19.98
10/10/2011 12:18:00	 20.01	 19.99	 19.99	 19.99	 20.13	 19.99
10/10/2011 12:24:00	 20.01	 19.99	 19.99	 19.99	 20.13	 19.99
10/10/2011 12:30:00	 20.01	 20.00	 19.99	 19.99	 20.13	 19.99
10/10/2011 12:36:00	 20.02	 20.00	 19.99	 20.00	 20.11	 19.99
10/10/2011 12:42:00	 20.02	 20.00	 19.99	 20.00	 20.13	 19.99
10/10/2011 12:48:00	 20.02	 20.00	 19.99	 20.00	 20.15	 19.99
10/10/2011 12:54:00	 20.02	 20.00	 20.00	 20.00	 20.13	 19.99
10/10/2011 13:00:00	 20.02	 20.00	 20.00	 20.00	 20.14	 20.00
10/10/2011 13:06:00	 20.02	 20.00	 20.00	 20.00	 20.13	 20.00
10/10/2011 13:12:00	 20.02	 20.00	 20.00	 20.00	 20.14	 20.00
10/10/2011 13:18:00	 20.02	 20.00	 20.00	 20.00	 20.12	 20.00
10/10/2011 13:24:00	 20.02	 20.01	 20.00	 20.00	 20.14	 20.00
10/10/2011 13:30:00	 20.03	 20.01	 20.00	 20.01	 20.14	 20.00
10/10/2011 13:36:00	 20.03	 20.01	 20.00	 20.01	 20.15	 20.00
10/10/2011 13:42:00	 20.03	 20.01	 20.00	 20.01	 20.13	 20.00
10/10/2011 13:48:00	 20.03	 20.01	 20.01	 20.01	 20.14	 20.01
10/10/2011 13:54:00	 20.03	 20.01	 20.01	 20.01	 20.15	 20.01
10/10/2011 14:00:00	 20.03	 20.01	 20.01	 20.01	 20.14	 20.01
10/10/2011 14:06:00	 20.03	 20.02	 20.01	 20.01	 20.13	 20.01
10/10/2011 14:12:00	 20.03	 20.02	 20.01	 20.01	 20.15	 20.01
10/10/2011 14:18:00	 20.03	 20.02	 20.01	 20.02	 20.15	 20.01
10/10/2011 14:24:00	 20.03	 20.02	 20.01	 20.02	 20.14	 20.01
10/10/2011 14:30:00	 20.04	 20.02	 20.02	 20.02	 20.12	 20.02
10/10/2011 14:36:00	 20.04	 20.02	 20.02	 20.02	 20.15	 20.02
10/10/2011 14:42:00	 20.04	 20.02	 20.02	 20.02	 20.14	 20.02
10/10/2011 14:48:00	 20.04	 20.02	 20.02	 20.02	 20.16	 20.02
10/10/2011 14:54:00	 20.04	 20.02	 20.02	 20.02	 20.14	 20.02
10/10/2011 15:00:00	 20.04	 20.02	 20.02	 20.02	 20.15	 20.02
10/10/2011 15:06:00	 20.04	 20.03	 20.02	 20.02	 20.14	 20.02
10/10/2011 15:12:00	 20.04	 20.03	 20.02	 20.02	 20.14	 20.02
10/10/2011 15:18:00	 20.04	 20.03	 20.02	 20.02	 20.12	 20.02
10/10/2011 15:24:00	 20.04	 20.03	 20.03	 20.03	 20.13	 20.02
10/10/2011 15:30:00	 20.04	 20.03	 20.03	 20.03	 20.14	 20.02
10/10/2011 15:36:00	 20.05	 20.03	 20.03	 20.03	 20.15	 20.02
10/10/2011 15:42:00	 20.05	 20.03	 20.03	 20.03	 20.13	 20.02
10/10/2011 15:48:00	 20.05	 20.03	 20.03	 20.03	 20.14	 20.03
10/10/2011 15:54:00	 20.05	 20.03	 20.03	 20.03	 20.14	 20.03
10/10/2011 16:00:00	 20.05	 20.03	 20.03	 20.03	 20.15	 20.03
10/10/2011 16:06:00	 20.05	 20.03	 20.03	 20.03	 20.14	 20.03
10/10/2011 16:12:00	 20.05	 20.03	 20.03	 20.03	 20.13	 20.03
10/10/2011 16:18:00	 20.05	 20.03	 20.03	 20.03	 20.11	 20.03
10/10/2011 16:24:00	 20.05	 20.04	 20.03	 20.03	 20.10	 20.03
10/10/2011 16:30:00	 20.05	 20.04	 20.03	 20.03	 20.12	 20.03
10/10/2011 16:36:00	 20.05	 20.04	 20.04	 20.03	 20.10	 20.03
10/10/2011 16:42:00	 20.05	 20.04	 20.04	 20.04	 20.11	 20.03
10/10/2011 16:48:00	 20.06	 20.04	 20.04	 20.04	 20.10	 20.03
10/10/2011 16:54:00	 20.06	 20.04	 20.04	 20.04	 20.11	 20.04
10/10/2011 17:00:00	 20.06	 20.04	 20.04	 20.04	 20.09	 20.03
10/10/2011 17:06:00	 20.06	 20.04	 20.04	 20.04	 20.10	 20.04
10/10/2011 17:12:00	 20.06	 20.04	 20.04	 20.04	 20.10	 20.04
10/10/2011 17:18:00	 20.06	 20.04	 20.04	 20.04	 20.10	 20.04
10/10/2011 17:24:00	 20.06	 20.04	 20.04	 20.04	 20.09	 20.04
10/10/2011 17:30:00	 20.06	 20.04	 20.04	 20.04	 20.06	 20.04
10/10/2011 17:36:00	 20.06	 20.04	 20.04	 20.04	 20.08	 20.04
10/10/2011 17:42:00	 20.06	 20.04	 20.04	 20.04	 20.09	 20.04
10/10/2011 17:48:00	 20.06	 20.04	 20.04	 20.04	 20.09	 20.04
10/10/2011 17:54:00	 20.06	 20.05	 20.04	 20.04	 20.11	 20.04
10/10/2011 18:00:00	 20.06	 20.05	 20.04	 20.04	 20.08	 20.04
10/10/2011 18:06:00	 20.06	 20.05	 20.04	 20.05	 20.10	 20.04
10/10/2011 18:12:00	 20.06	 20.05	 20.04	 20.05	 20.11	 20.04
10/10/2011 18:18:00	 20.07	 20.05	 20.05	 20.05	 20.11	 20.04
10/10/2011 18:24:00	 20.07	 20.05	 20.05	 20.05	 20.10	 20.04
10/10/2011 18:30:00	 20.07	 20.05	 20.05	 20.05	 20.09	 20.04
10/10/2011 18:36:00	 20.07	 20.05	 20.05	 20.05	 20.11	 20.04
10/10/2011 18:42:00	 20.07	 20.05	 20.05	 20.05	 20.10	 20.04
10/10/2011 18:48:00	 20.07	 20.05	 20.05	 20.05	 20.11	 20.05
10/10/2011 18:54:00	 20.07	 20.05	 20.05	 20.05	 20.08	 20.04
10/10/2011 19:00:00	 20.07	 20.05	 20.05	 20.05	 20.09	 20.05
10/10/2011 19:06:00	 20.07	 20.05	 20.05	 20.05	 20.11	 20.05
10/10/2011 19:12:00	 20.07	 20.05	 20.05	 20.05	 20.10	 20.05
10/10/2011 19:18:00	 20.07	 20.05	 20.05	 20.05	 20.11	 20.05
10/10/2011 19:24:00	 20.07	 20.06	 20.05	 20.05	 20.11	 20.05
10/10/2011 19:30:00	 20.07	 20.06	 20.05	 20.05	 20.08	 20.05
10/10/2011 19:36:00	 20.07	 20.06	 20.05	 20.05	 20.09	 20.05
10/10/2011 19:42:00	 20.07	 20.06	 20.05	 20.06	 20.11	 20.05
10/10/2011 19:48:00	 20.08	 20.06	 20.05	 20.06	 20.12	 20.05
10/10/2011 19:54:00	 20.07	 20.06	 20.05	 20.06	 20.09	 20.05
10/10/2011 20:00:00	 20.08	 20.06	 20.05	 20.06	 20.10	 20.05
10/10/2011 20:06:00	 20.08	 20.06	 20.05	 20.06	 20.10	 20.05
10/10/2011 20:12:00	 20.08	 20.06	 20.06	 20.06	 20.09	 20.05
10/10/2011 20:18:00	 20.08	 20.06	 20.06	 20.06	 20.11	 20.05
10/10/2011 20:24:00	 20.08	 20.06	 20.06	 20.06	 20.12	 20.06
10/10/2011 20:30:00	 20.08	 20.06	 20.06	 20.06	 20.10	 20.05
10/10/2011 20:36:00	 20.08	 20.06	 20.06	 20.06	 20.09	 20.05
10/10/2011 20:42:00	 20.08	 20.06	 20.06	 20.06	 20.11	 20.06
10/10/2011 20:48:00	 20.08	 20.06	 20.06	 20.06	 20.12	 20.06
10/10/2011 20:54:00	 20.08	 20.06	 20.06	 20.06	 20.10	 20.06
10/10/2011 21:00:00	 20.08	 20.06	 20.06	 20.06	 20.09	 20.06
10/10/2011 21:06:00	 20.08	 20.06	 20.06	 20.06	 20.10	 20.06
10/10/2011 21:12:00	 20.08	 20.06	 20.06	 20.06	 20.08	 20.06
10/10/2011 21:18:00	 20.08	 20.07	 20.06	 20.06	 20.10	 20.06
10/10/2011 21:24:00	 20.08	 20.07	 20.06	 20.06	 20.11	 20.06
10/10/2011 21:30:00	 20.08	 20.07	 20.06	 20.06	 20.09	 20.06
10/10/2011 21:36:00	 20.08	 20.07	 20.06	 20.07	 20.08	 20.06
10/10/2011 21:42:00	 20.08	 20.07	 20.06	 20.07	 20.10	 20.06
10/10/2011 21:48:00	 20.08	 20.07	 20.06	 20.07	 20.10	 20.06
10/10/2011 21:54:00	 20.09	 20.07	 20.06	 20.07	 20.09	 20.06
10/10/2011 22:00:00	 20.09	 20.07	 20.06	 20.07	 20.10	 20.06
10/10/2011 22:06:00	 20.09	 20.07	 20.06	 20.07	 20.07	 20.06
10/10/2011 22:12:00	 20.09	 20.07	 20.06	 20.07	 20.10	 20.06
10/10/2011 22:18:00	 20.09	 20.07	 20.06	 20.07	 20.11	 20.06
10/10/2011 22:24:00	 20.09	 20.07	 20.06	 20.07	 20.09	 20.06
10/10/2011 22:30:00	 20.09	 20.07	 20.06	 20.07	 20.11	 20.06
10/10/2011 22:36:00	 20.09	 20.07	 20.06	 20.07	 20.09	 20.06
10/10/2011 22:42:00	 20.09	 20.07	 20.07	 20.07	 20.10	 20.06
10/10/2011 22:48:00	 20.09	 20.07	 20.07	 20.07	 20.11	 20.06
10/10/2011 22:54:00	 20.09	 20.07	 20.07	 20.07	 20.08	 20.06
10/10/2011 23:00:00	 20.09	 20.07	 20.07	 20.07	 20.09	 20.07
10/10/2011 23:06:00	 20.09	 20.07	 20.07	 20.07	 20.09	 20.07
10/10/2011 23:12:00	 20.09	 20.07	 20.07	 20.07	 20.09	 20.07
10/10/2011 23:18:00	 20.09	 20.07	 20.07	 20.07	 20.11	 20.07
10/10/2011 23:24:00	 20.09	 20.07	 20.07	 20.07	 20.10	 20.07
10/10/2011 23:30:00	 20.09	 20.08	 20.07	 20.07	 20.08	 20.07
10/10/2011 23:36:00	 20.09	 20.08	 20.07	 20.07	 20.10	 20.07
10/10/2011 23:42:00	 20.09	 20.08	 20.07	 20.07	 20.11	 20.07
10/10/2011 23:48:00	 20.09	 20.08	 20.07	 20.07	 20.08	 20.07
10/10/2011 23:54:00	 20.09	 20.08	 20.07	 20.08	 20.10	 20.07
10/11/2011 00:00:00	 20.09	 20.08	 20.07	 20.08	 20.11	 20.07
10/11/2011 00:06:00	 20.09	 20.08	 20.07	 20.08	 20.11	 20.07
10/11/2011 00:12:00	 20.09	 20.08	 20.07	 20.08	 20.08	 20.07
10/11/2011 00:18:00	 20.09	 20.08	 20.07	 20.08	 20.11	 20.07
10/11/2011 00:24:00	 20.10	 20.08	 20.07	 20.08	 20.11	 20.07
10/11/2011 00:30:00	 20.10	 20.08	 20.07	 20.08	 20.09	 20.07
10/11/2011 00:36:00	 20.10	 20.08	 20.07	 20.08	 20.10	 20.07
10/11/2011 00:42:00	 20.10	 20.08	 20.07	 20.08	 20.10	 20.07
10/11/2011 00:48:00	 20.10	 20.08	 20.07	 20.08	 20.09	 20.07
10/11/2011 00:54:00	 20.10	 20.08	 20.07	 20.08	 20.07	 20.07
10/11/2011 01:00:00	 20.10	 20.08	 20.07	 20.08	 20.09	 20.07
10/11/2011 01:06:00	 20.10	 20.08	 20.07	 20.08	 20.10	 20.07
10/11/2011 01:12:00	 20.10	 20.08	 20.07	 20.08	 20.09	 20.07
10/11/2011 01:18:00	 20.10	 20.08	 20.07	 20.08	 20.11	 20.07
10/11/2011 01:24:00	 20.10	 20.08	 20.07	 20.08	 20.10	 20.08
10/11/2011 01:30:00	 20.10	 20.08	 20.07	 20.08	 20.10	 20.07
10/11/2011 01:36:00	 20.10	 20.08	 20.07	 20.08	 20.07	 20.08
10/11/2011 01:42:00	 20.10	 20.08	 20.07	 20.08	 20.09	 20.08
10/11/2011 01:48:00	 20.10	 20.08	 20.07	 20.08	 20.10	 20.08
10/11/2011 01:54:00	 20.10	 20.08	 20.07	 20.08	 20.11	 20.08
10/11/2011 02:00:00	 20.10	 20.08	 20.07	 20.08	 20.07	 20.07
10/11/2011 02:06:00	 20.10	 20.08	 20.07	 20.08	 20.08	 20.08
10/11/2011 02:12:00	 20.10	 20.09	 20.07	 20.08	 20.10	 20.08
10/11/2011 02:18:00	 20.10	 20.08	 20.07	 20.08	 20.09	 20.08
10/11/2011 02:24:00	 20.10	 20.09	 20.08	 20.08	 20.09	 20.08
10/11/2011 02:30:00	 20.10	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 02:36:00	 20.10	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 02:42:00	 20.10	 20.09	 20.08	 20.08	 20.09	 20.08
10/11/2011 02:48:00	 20.10	 20.09	 20.07	 20.09	 20.08	 20.08
10/11/2011 02:54:00	 20.10	 20.09	 20.08	 20.09	 20.09	 20.08
10/11/2011 03:00:00	 20.10	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 03:06:00	 20.10	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 03:12:00	 20.10	 20.09	 20.08	 20.09	 20.08	 20.08
10/11/2011 03:18:00	 20.10	 20.09	 20.08	 20.09	 20.09	 20.08
10/11/2011 03:24:00	 20.10	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 03:30:00	 20.10	 20.09	 20.08	 20.09	 20.08	 20.08
10/11/2011 03:36:00	 20.10	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 03:42:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 03:48:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 03:54:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
10/11/2011 04:00:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 04:06:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 04:12:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
10/11/2011 04:18:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 04:24:00	 20.11	 20.09	 20.08	 20.09	 20.11	 20.08
10/11/2011 04:30:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 04:36:00	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
10/11/2011 04:42:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
10/11/2011 04:48:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 04:54:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 05:00:00	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
10/11/2011 05:06:00	 20.11	 20.09	 20.08	 20.09	 20.07	 20.08
10/11/2011 05:12:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
10/11/2011 05:18:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 05:24:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.08
10/11/2011 05:30:00	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
10/11/2011 05:36:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
10/11/2011 05:42:00	 20.11	 20.09	 20.08	 20.09	 20.09	 20.09
10/11/2011 05:48:00	 20.11	 20.09	 20.08	 20.09	 20.09	 20.08
10/11/2011 05:54:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.08
10/11/2011 06:00:00	 20.11	 20.09	 20.08	 20.09	 20.10	 20.09
10/11/2011 06:06:00	 20.11	 20.10	 20.08	 20.09	 20.10	 20.09
10/11/2011 06:12:00	 20.11	 20.09	 20.08	 20.09	 20.08	 20.09
10/11/2011 06:18:00	 20.11	 20.10	 20.08	 20.09	 20.07	 20.09
10/11/2011 06:24:00	 20.11	 20.10	 20.08	 20.09	 20.09	 20.09
10/11/2011 06:30:00	 20.11	 20.10	 20.08	 20.09	 20.10	 20.09
10/11/2011 06:36:00	 20.11	 20.10	 20.08	 20.09	 20.07	 20.09
10/11/2011 06:42:00	 20.11	 20.10	 20.08	 20.09	 20.09	 20.09
10/11/2011 06:48:00	 20.11	 20.10	 20.08	 20.10	 20.10	 20.09
10/11/2011 06:54:00	 20.11	 20.10	 20.08	 20.10	 20.10	 20.09
10/11/2011 07:00:00	 20.11	 20.10	 20.08	 20.09	 20.07	 20.09
10/11/2011 07:06:00	 20.11	 20.10	 20.08	 20.10	 20.09	 20.09
10/11/2011 07:12:00	 20.11	 20.10	 20.08	 20.10	 20.10	 20.09
10/11/2011 07:18:00	 20.11	 20.10	 20.08	 20.10	 20.08	 20.09
10/11/2011 07:24:00	 20.12	 20.10	 20.08	 20.10	 20.14	 20.09
10/11/2011 07:30:00	 20.11	 20.10	 20.09	 20.10	 20.12	 20.09
10/11/2011 07:36:00	 20.11	 20.10	 20.09	 20.10	 20.13	 20.09
10/11/2011 07:42:00	 20.11	 20.10	 20.09	 20.10	 20.13	 20.09
10/11/2011 07:48:00	 20.11	 20.10	 20.09	 20.10	 20.18	 20.09
10/11/2011 07:54:00	 20.11	 20.10	 20.09	 20.10	 20.18	 20.09
10/11/2011 08:00:00	 20.11	 20.10	 20.09	 20.10	 20.14	 20.09
10/11/2011 08:06:00	 20.11	 20.10	 20.09	 20.10	 20.10	 20.09
10/11/2011 08:12:00	 20.11	 20.10	 20.10	 20.10	 20.11	 20.09
10/11/2011 08:18:00	 20.11	 20.10	 20.10	 20.10	 20.10	 20.09
10/11/2011 08:24:00	 20.11	 20.10	 20.10	 20.10	 20.13	 20.09
10/11/2011 08:30:00	 20.12	 20.10	 20.10	 20.10	 20.14	 20.09
10/11/2011 08:36:00	 20.11	 20.10	 20.10	 20.10	 20.12	 20.09
10/11/2011 08:42:00	 20.11	 20.10	 20.10	 20.10	 20.10	 20.10
10/11/2011 08:48:00	 20.12	 20.10	 20.10	 20.10	 20.14	 20.10
10/11/2011 08:54:00	 20.12	 20.10	 20.10	 20.10	 20.16	 20.10
10/11/2011 09:00:00	 20.12	 20.10	 20.10	 20.10	 20.17	 20.10
10/11/2011 09:06:00	 20.12	 20.10	 20.10	 20.10	 20.14	 20.10
10/11/2011 09:12:00	 20.12	 20.10	 20.10	 20.10	 20.13	 20.10
10/11/2011 09:18:00	 20.11	 20.10	 20.10	 20.10	 20.16	 20.10
10/11/2011 09:24:00	 20.12	 20.10	 20.10	 20.10	 20.18	 20.10
10/11/2011 09:30:00	 20.12	 20.10	 20.10	 20.10	 20.17	 20.10
10/11/2011 09:36:00	 20.12	 20.10	 20.10	 20.10	 20.24	 20.10
10/11/2011 09:42:00	 20.12	 20.10	 20.11	 20.10	 20.22	 20.10
10/11/2011 09:48:00	 20.12	 20.10	 20.11	 20.10	 20.20	 20.10
10/11/2011 09:54:00	 20.12	 20.10	 20.11	 20.10	 20.15	 20.10
10/11/2011 10:00:00	 20.12	 20.10	 20.11	 20.10	 20.11	 20.10
10/11/2011 10:06:00	 20.12	 20.10	 20.11	 20.10	 20.10	 20.10
10/11/2011 10:12:00	 20.12	 20.10	 20.11	 20.11	 20.11	 20.10
10/11/2011 10:18:00	 20.12	 20.10	 20.11	 20.10	 20.08	 20.10
10/11/2011 10:24:00	 20.29	 20.27	 20.37	 20.13	 20.10	 20.14
10/11/2011 10:30:00	 20.15	 20.12	 20.25	 20.12	 20.12	 20.11
10/11/2011 10:36:00	 20.14	 20.12	 20.16	 20.12	 20.15	 20.11
10/11/2011 10:42:00	 20.14	 20.12	 20.12	 20.12	 20.16	 20.11
10/11/2011 10:48:00	 20.14	 20.13	 20.10	 20.13	 20.17	 20.12
10/11/2011 10:54:00	 20.14	 20.13	 20.09	 20.13	 20.17	 20.12
10/11/2011 11:00:00	 20.14	 20.14	 20.09	 20.13	 20.18	 20.13
10/11/2011 11:06:00	 20.14	 20.14	 20.08	 20.14	 20.18	 20.12
10/11/2011 11:12:00	 20.14	 20.14	 20.08	 20.14	 20.18	 20.13
10/11/2011 11:18:00	 20.14	 20.14	 20.06	 20.14	 20.17	 20.13
10/11/2011 11:24:00	 20.14	 20.14	 20.07	 20.14	 20.18	 20.13
10/11/2011 11:30:00	 20.14	 20.14	 20.06	 20.14	 20.16	 20.13
10/11/2011 11:36:00	 20.14	 20.14	 20.06	 20.14	 20.17	 20.13
10/11/2011 11:42:00	 20.14	 20.14	 20.06	 20.14	 20.16	 20.13
10/11/2011 11:48:00	 20.14	 20.14	 20.06	 20.14	 20.17	 20.13
10/11/2011 11:54:00	 20.14	 20.14	 20.07	 20.14	 20.17	 20.13
10/11/2011 12:00:00	 20.13	 20.14	 20.07	 20.14	 20.17	 20.13
10/11/2011 12:06:00	 20.13	 20.14	 20.05	 20.14	 20.15	 20.12
10/11/2011 12:12:00	 20.13	 20.14	 20.05	 20.14	 20.16	 20.13
10/11/2011 12:18:00	 20.13	 20.14	 20.05	 20.14	 20.16	 20.13
10/11/2011 12:24:00	 20.13	 20.14	 20.05	 20.14	 20.16	 20.12
10/11/2011 12:30:00	 20.12	 20.14	 20.04	 20.14	 20.15	 20.12
10/11/2011 12:36:00	 20.13	 20.14	 20.04	 20.14	 20.16	 20.13
10/11/2011 12:42:00	 20.13	 20.14	 20.04	 20.14	 20.16	 20.12
10/11/2011 12:48:00	 20.12	 20.14	 20.04	 20.14	 20.16	 20.12
10/11/2011 12:54:00	 20.13	 20.14	 20.05	 20.14	 20.16	 20.13
10/11/2011 13:00:00	 20.12	 20.14	 20.04	 20.14	 20.16	 20.12
10/11/2011 13:06:00	 20.12	 20.14	 20.04	 20.14	 20.15	 20.12
10/11/2011 13:12:00	 20.13	 20.14	 20.05	 20.14	 20.16	 20.13
10/11/2011 13:18:00	 20.12	 20.14	 20.04	 20.14	 20.16	 20.12
10/11/2011 13:24:00	 20.13	 20.14	 20.05	 20.14	 20.17	 20.13
10/11/2011 13:30:00	 20.12	 20.14	 20.05	 20.14	 20.16	 20.13
10/11/2011 13:36:00	 20.12	 20.14	 20.04	 20.14	 20.16	 20.13
10/11/2011 13:42:00	 20.13	 20.14	 20.05	 20.14	 20.17	 20.13
10/11/2011 13:48:00	 20.13	 20.14	 20.05	 20.14	 20.17	 20.13
10/11/2011 13:54:00	 20.13	 20.14	 20.05	 20.14	 20.18	 20.13
10/11/2011 14:00:00	 20.12	 20.14	 20.05	 20.14	 20.16	 20.12
10/11/2011 14:06:00	 20.13	 20.14	 20.05	 20.14	 20.16	 20.13
10/11/2011 14:12:00	 20.13	 20.14	 20.05	 20.14	 20.16	 20.12
10/11/2011 14:18:00	 20.13	 20.14	 20.04	 20.13	 20.15	 20.12
10/11/2011 14:24:00	 20.12	 20.14	 20.04	 20.13	 20.15	 20.12
10/11/2011 14:30:00	 20.12	 20.14	 20.04	 20.13	 20.15	 20.12
10/11/2011 14:36:00	 20.13	 20.14	 20.04	 20.13	 20.15	 20.12
10/11/2011 14:42:00	 20.12	 20.13	 20.02	 20.13	 20.14	 20.11
10/11/2011 14:48:00	 20.12	 20.13	 20.02	 20.13	 20.14	 20.11
10/11/2011 14:54:00	 20.12	 20.13	 20.03	 20.13	 20.14	 20.11
10/11/2011 15:00:00	 20.12	 20.13	 20.04	 20.13	 20.14	 20.11
10/11/2011 15:06:00	 20.12	 20.12	 20.02	 20.12	 20.13	 20.10
10/11/2011 15:12:00	 20.12	 20.13	 20.02	 20.12	 20.13	 20.11
10/11/2011 15:18:00	 20.12	 20.13	 20.02	 20.12	 20.14	 20.11
10/11/2011 15:24:00	 20.12	 20.12	 20.03	 20.12	 20.14	 20.11
10/11/2011 15:30:00	 20.11	 20.12	 20.02	 20.12	 20.13	 20.10
10/11/2011 15:36:00	 20.11	 20.12	 20.03	 20.12	 20.14	 20.11
10/11/2011 15:42:00	 20.11	 20.12	 20.03	 20.12	 20.14	 20.11
10/11/2011 15:48:00	 20.11	 20.12	 20.03	 20.12	 20.15	 20.11
10/11/2011 15:54:00	 20.11	 20.12	 20.02	 20.12	 20.14	 20.10
10/11/2011 16:00:00	 20.11	 20.12	 20.03	 20.12	 20.14	 20.10
10/11/2011 16:06:00	 20.11	 20.12	 20.03	 20.12	 20.14	 20.10
10/11/2011 16:12:00	 20.11	 20.12	 20.03	 20.11	 20.14	 20.10
10/11/2011 16:18:00	 20.11	 20.12	 20.02	 20.11	 20.14	 20.10
10/11/2011 16:24:00	 20.11	 20.12	 20.03	 20.12	 20.14	 20.10
10/11/2011 16:30:00	 20.11	 20.12	 20.03	 20.12	 20.14	 20.10
10/11/2011 16:36:00	 20.11	 20.11	 20.03	 20.11	 20.14	 20.10
10/11/2011 16:42:00	 20.11	 20.12	 20.02	 20.11	 20.14	 20.10
10/11/2011 16:48:00	 20.11	 20.12	 20.03	 20.11	 20.14	 20.10
10/11/2011 16:54:00	 20.11	 20.12	 20.03	 20.12	 20.14	 20.10
10/11/2011 17:00:00	 20.11	 20.12	 20.03	 20.11	 20.15	 20.10
10/11/2011 17:06:00	 20.11	 20.12	 20.03	 20.11	 20.14	 20.10
10/11/2011 17:12:00	 20.11	 20.12	 20.03	 20.11	 20.14	 20.10
10/11/2011 17:18:00	 20.11	 20.12	 20.03	 20.11	 20.14	 20.10
10/11/2011 17:24:00	 20.11	 20.12	 20.03	 20.11	 20.14	 20.10
10/11/2011 17:30:00	 20.11	 20.12	 20.02	 20.11	 20.13	 20.10
10/11/2011 17:36:00	 20.11	 20.11	 20.02	 20.11	 20.14	 20.10
10/11/2011 17:42:00	 20.11	 20.11	 20.01	 20.11	 20.12	 20.09
10/11/2011 17:48:00	 20.11	 20.11	 20.02	 20.11	 20.14	 20.09
10/11/2011 17:54:00	 20.11	 20.11	 20.02	 20.11	 20.13	 20.09
10/11/2011 18:00:00	 20.11	 20.11	 20.02	 20.11	 20.13	 20.09
10/11/2011 18:06:00	 20.10	 20.11	 20.01	 20.11	 20.13	 20.09
10/11/2011 18:12:00	 20.11	 20.11	 20.02	 20.11	 20.14	 20.09
10/11/2011 18:18:00	 20.10	 20.11	 20.02	 20.11	 20.13	 20.09
10/11/2011 18:24:00	 20.11	 20.11	 20.02	 20.11	 20.13	 20.09
10/11/2011 18:30:00	 20.10	 20.11	 20.01	 20.11	 20.12	 20.09
10/11/2011 18:36:00	 20.10	 20.11	 20.02	 20.11	 20.13	 20.09
10/11/2011 18:42:00	 20.10	 20.11	 20.02	 20.10	 20.13	 20.09
10/11/2011 18:48:00	 20.10	 20.11	 20.02	 20.11	 20.13	 20.09
10/11/2011 18:54:00	 20.10	 20.11	 20.02	 20.11	 20.14	 20.09
10/11/2011 19:00:00	 20.10	 20.11	 20.01	 20.10	 20.12	 20.09
10/11/2011 19:06:00	 20.10	 20.11	 20.01	 20.10	 20.12	 20.09
10/11/2011 19:12:00	 20.10	 20.11	 20.01	 20.10	 20.12	 20.09
10/11/2011 19:18:00	 20.10	 20.11	 20.02	 20.10	 20.13	 20.09
10/11/2011 19:24:00	 20.10	 20.11	 20.02	 20.10	 20.13	 20.09
10/11/2011 19:30:00	 20.10	 20.11	 20.02	 20.10	 20.12	 20.09
10/11/2011 19:36:00	 20.10	 20.11	 20.01	 20.10	 20.12	 20.08
10/11/2011 19:42:00	 20.10	 20.11	 20.02	 20.10	 20.13	 20.09
10/11/2011 19:48:00	 20.10	 20.11	 20.02	 20.10	 20.13	 20.08
10/11/2011 19:54:00	 20.10	 20.11	 20.02	 20.10	 20.13	 20.09
10/11/2011 20:00:00	 20.10	 20.11	 20.02	 20.10	 20.13	 20.09
10/11/2011 20:06:00	 20.10	 20.11	 20.02	 20.10	 20.13	 20.09
10/11/2011 20:12:00	 20.10	 20.11	 20.01	 20.10	 20.13	 20.09
10/11/2011 20:18:00	 20.10	 20.11	 20.01	 20.10	 20.12	 20.08
10/11/2011 20:24:00	 20.10	 20.11	 20.01	 20.10	 20.12	 20.09
10/11/2011 20:30:00	 20.10	 20.11	 20.02	 20.10	 20.13	 20.09
10/11/2011 20:36:00	 20.10	 20.10	 20.01	 20.10	 20.13	 20.09
10/11/2011 20:42:00	 20.10	 20.11	 20.02	 20.10	 20.13	 20.09
10/11/2011 20:48:00	 20.10	 20.11	 20.02	 20.10	 20.13	 20.09
10/11/2011 20:54:00	 20.10	 20.11	 20.02	 20.10	 20.13	 20.09
10/11/2011 21:00:00	 20.10	 20.11	 20.02	 20.10	 20.13	 20.09
10/11/2011 21:06:00	 20.10	 20.10	 20.01	 20.10	 20.12	 20.09
10/11/2011 21:12:00	 20.09	 20.10	 20.00	 20.10	 20.11	 20.08
10/11/2011 21:18:00	 20.10	 20.10	 20.00	 20.10	 20.12	 20.08
10/11/2011 21:24:00	 20.10	 20.10	 20.01	 20.10	 20.12	 20.08
10/11/2011 21:30:00	 20.09	 20.10	 20.01	 20.10	 20.12	 20.09
10/11/2011 21:36:00	 20.09	 20.10	 20.01	 20.10	 20.12	 20.08
10/11/2011 21:42:00	 20.10	 20.10	 20.01	 20.10	 20.12	 20.08
10/11/2011 21:48:00	 20.09	 20.10	 20.01	 20.10	 20.12	 20.08
10/11/2011 21:54:00	 20.10	 20.10	 20.01	 20.10	 20.11	 20.08
10/11/2011 22:00:00	 20.09	 20.10	 20.01	 20.10	 20.12	 20.08
10/11/2011 22:06:00	 20.09	 20.10	 20.01	 20.10	 20.11	 20.08
10/11/2011 22:12:00	 20.09	 20.10	 20.01	 20.10	 20.11	 20.09
10/11/2011 22:18:00	 20.09	 20.10	 20.01	 20.10	 20.12	 20.08
10/11/2011 22:24:00	 20.09	 20.10	 20.00	 20.10	 20.11	 20.08
10/11/2011 22:30:00	 20.09	 20.10	 20.00	 20.10	 20.11	 20.08
10/11/2011 22:36:00	 20.09	 20.10	 20.00	 20.10	 20.11	 20.08
10/11/2011 22:42:00	 20.09	 20.10	 20.00	 20.10	 20.11	 20.08
10/11/2011 22:48:00	 20.09	 20.10	 20.00	 20.10	 20.11	 20.08
10/11/2011 22:54:00	 20.09	 20.10	 20.00	 20.10	 20.10	 20.08
10/11/2011 23:00:00	 20.09	 20.10	 20.00	 20.10	 20.10	 20.08
10/11/2011 23:06:00	 20.09	 20.10	 20.00	 20.09	 20.10	 20.08
10/11/2011 23:12:00	 20.09	 20.10	 20.00	 20.09	 20.11	 20.08
10/11/2011 23:18:00	 20.09	 20.10	 20.00	 20.10	 20.11	 20.08
10/11/2011 23:24:00	 20.09	 20.10	 20.00	 20.09	 20.11	 20.08
10/11/2011 23:30:00	 20.09	 20.10	 20.00	 20.09	 20.11	 20.08
10/11/2011 23:36:00	 20.09	 20.10	 20.00	 20.09	 20.11	 20.08
10/11/2011 23:42:00	 20.09	 20.10	 20.00	 20.09	 20.11	 20.08
10/11/2011 23:48:00	 20.09	 20.10	 20.00	 20.10	 20.11	 20.08
10/11/2011 23:54:00	 20.09	 20.10	 20.00	 20.09	 20.10	 20.08
10/12/2011 00:00:00	 20.09	 20.09	 19.99	 20.09	 20.10	 20.07
10/12/2011 00:06:00	 20.08	 20.09	 19.99	 20.09	 20.10	 20.07
10/12/2011 00:12:00	 20.08	 20.09	 19.99	 20.09	 20.10	 20.07
10/12/2011 00:18:00	 20.08	 20.09	 19.99	 20.09	 20.10	 20.07
10/12/2011 00:24:00	 20.08	 20.09	 19.99	 20.09	 20.09	 20.07
10/12/2011 00:30:00	 20.08	 20.09	 19.99	 20.09	 20.09	 20.07
10/12/2011 00:36:00	 20.08	 20.09	 19.98	 20.09	 20.09	 20.07
10/12/2011 00:42:00	 20.08	 20.09	 19.98	 20.09	 20.09	 20.07
10/12/2011 00:48:00	 20.08	 20.09	 19.98	 20.08	 20.08	 20.07
10/12/2011 00:54:00	 20.08	 20.09	 19.98	 20.08	 20.09	 20.06
10/12/2011 01:00:00	 20.08	 20.08	 19.98	 20.08	 20.08	 20.06
10/12/2011 01:06:00	 20.07	 20.08	 19.98	 20.08	 20.08	 20.06
10/12/2011 01:12:00	 20.07	 20.08	 19.97	 20.08	 20.08	 20.06
10/12/2011 01:18:00	 20.07	 20.08	 19.97	 20.08	 20.08	 20.06
10/12/2011 01:24:00	 20.07	 20.08	 19.98	 20.08	 20.08	 20.06
10/12/2011 01:30:00	 20.08	 20.09	 20.00	 20.08	 20.11	 20.07
10/12/2011 01:36:00	 20.08	 20.09	 19.99	 20.08	 20.10	 20.07
10/12/2011 01:42:00	 20.07	 20.08	 19.98	 20.08	 20.09	 20.06
10/12/2011 01:48:00	 20.07	 20.08	 19.98	 20.08	 20.09	 20.06
10/12/2011 01:54:00	 20.07	 20.08	 19.97	 20.08	 20.08	 20.06
10/12/2011 02:00:00	 20.07	 20.08	 19.97	 20.08	 20.08	 20.06
10/12/2011 02:06:00	 20.07	 20.08	 19.97	 20.08	 20.08	 20.06
10/12/2011 02:12:00	 20.07	 20.08	 19.97	 20.08	 20.08	 20.06
10/12/2011 02:18:00	 20.07	 20.08	 19.97	 20.07	 20.08	 20.06
10/12/2011 02:24:00	 20.08	 20.08	 19.98	 20.08	 20.10	 20.07
10/12/2011 02:30:00	 20.08	 20.08	 19.99	 20.08	 20.10	 20.06
10/12/2011 02:36:00	 20.07	 20.08	 19.97	 20.08	 20.08	 20.05
10/12/2011 02:42:00	 20.07	 20.08	 19.96	 20.07	 20.07	 20.05
10/12/2011 02:48:00	 20.07	 20.08	 19.96	 20.07	 20.08	 20.05
10/12/2011 02:54:00	 20.07	 20.07	 19.96	 20.07	 20.08	 20.05
10/12/2011 03:00:00	 20.07	 20.07	 19.96	 20.07	 20.08	 20.05
10/12/2011 03:06:00	 20.07	 20.07	 19.96	 20.07	 20.08	 20.05
10/12/2011 03:12:00	 20.07	 20.07	 19.96	 20.07	 20.07	 20.05
10/12/2011 03:18:00	 20.07	 20.08	 19.98	 20.08	 20.10	 20.06
10/12/2011 03:24:00	 20.07	 20.08	 19.99	 20.07	 20.10	 20.06
10/12/2011 03:30:00	 20.07	 20.07	 19.97	 20.07	 20.08	 20.05
10/12/2011 03:36:00	 20.07	 20.07	 19.97	 20.07	 20.08	 20.05
10/12/2011 03:42:00	 20.07	 20.07	 19.97	 20.07	 20.07	 20.05
10/12/2011 03:48:00	 20.07	 20.07	 19.96	 20.07	 20.07	 20.05
10/12/2011 03:54:00	 20.07	 20.07	 19.96	 20.07	 20.08	 20.05
10/12/2011 04:00:00	 20.07	 20.07	 19.96	 20.07	 20.08	 20.05
10/12/2011 04:06:00	 20.07	 20.08	 19.98	 20.07	 20.10	 20.06
10/12/2011 04:12:00	 20.07	 20.08	 19.98	 20.07	 20.10	 20.06
10/12/2011 04:18:00	 20.07	 20.07	 19.98	 20.07	 20.08	 20.05
10/12/2011 04:24:00	 20.07	 20.07	 19.97	 20.07	 20.08	 20.05
10/12/2011 04:30:00	 20.07	 20.07	 19.96	 20.07	 20.07	 20.05
10/12/2011 04:36:00	 20.06	 20.07	 19.96	 20.07	 20.07	 20.05
10/12/2011 04:42:00	 20.06	 20.07	 19.96	 20.07	 20.07	 20.05
10/12/2011 04:48:00	 20.07	 20.07	 19.97	 20.07	 20.09	 20.06
10/12/2011 04:54:00	 20.07	 20.08	 19.99	 20.07	 20.10	 20.06
10/12/2011 05:00:00	 20.07	 20.07	 19.97	 20.07	 20.09	 20.05
10/12/2011 05:06:00	 20.06	 20.07	 19.97	 20.07	 20.08	 20.05
10/12/2011 05:12:00	 20.06	 20.07	 19.96	 20.07	 20.08	 20.05
10/12/2011 05:18:00	 20.06	 20.07	 19.96	 20.07	 20.08	 20.05
10/12/2011 05:24:00	 20.06	 20.07	 19.96	 20.07	 20.08	 20.05
10/12/2011 05:30:00	 20.06	 20.07	 19.96	 20.07	 20.07	 20.05
10/12/2011 05:36:00	 20.07	 20.07	 19.96	 20.07	 20.09	 20.05
10/12/2011 05:42:00	 20.08	 20.08	 19.99	 20.08	 20.12	 20.07
10/12/2011 05:48:00	 20.08	 20.08	 20.00	 20.08	 20.14	 20.07
10/12/2011 05:54:00	 20.07	 20.08	 19.97	 20.07	 20.12	 20.06
10/12/2011 06:00:00	 20.07	 20.08	 19.94	 20.07	 20.11	 20.05
10/12/2011 06:06:00	 20.07	 20.08	 19.94	 20.07	 20.11	 20.05
10/12/2011 06:12:00	 20.07	 20.08	 19.95	 20.07	 20.11	 20.06
10/12/2011 06:18:00	 20.08	 20.08	 19.96	 20.08	 20.12	 20.06
10/12/2011 06:24:00	 20.09	 20.09	 19.99	 20.08	 20.15	 20.07
10/12/2011 06:30:00	 20.08	 20.09	 19.98	 20.08	 20.15	 20.07
10/12/2011 06:36:00	 20.08	 20.08	 19.95	 20.08	 20.12	 20.06
10/12/2011 06:42:00	 20.07	 20.08	 19.94	 20.08	 20.11	 20.05
10/12/2011 06:48:00	 20.07	 20.08	 19.94	 20.08	 20.11	 20.06
10/12/2011 06:54:00	 20.08	 20.09	 19.95	 20.08	 20.12	 20.06
10/12/2011 07:00:00	 20.09	 20.09	 19.99	 20.09	 20.15	 20.08
10/12/2011 07:06:00	 20.09	 20.09	 19.98	 20.08	 20.15	 20.07
10/12/2011 07:12:00	 20.08	 20.09	 19.95	 20.08	 20.12	 20.07
10/12/2011 07:18:00	 20.08	 20.09	 19.92	 20.08	 20.10	 20.06
10/12/2011 07:24:00	 20.08	 20.09	 19.93	 20.08	 20.11	 20.07
10/12/2011 07:30:00	 20.09	 20.10	 19.97	 20.09	 20.14	 20.08
10/12/2011 07:36:00	 20.08	 20.09	 19.96	 20.08	 20.13	 20.07
10/12/2011 07:42:00	 20.07	 20.09	 19.94	 20.08	 20.12	 20.06
10/12/2011 07:48:00	 20.08	 20.09	 19.93	 20.08	 20.11	 20.06
10/12/2011 07:54:00	 20.09	 20.09	 19.96	 20.09	 20.13	 20.07
10/12/2011 08:00:00	 20.10	 20.10	 19.99	 20.09	 20.15	 20.08
10/12/2011 08:06:00	 20.08	 20.09	 19.96	 20.09	 20.13	 20.07
10/12/2011 08:12:00	 20.08	 20.09	 19.94	 20.08	 20.12	 20.06
10/12/2011 08:18:00	 20.08	 20.09	 19.93	 20.09	 20.11	 20.06
10/12/2011 08:24:00	 20.08	 20.09	 19.93	 20.09	 20.12	 20.07
10/12/2011 08:30:00	 20.09	 20.10	 19.97	 20.09	 20.15	 20.08
10/12/2011 08:36:00	 20.09	 20.10	 19.98	 20.09	 20.15	 20.08
10/12/2011 08:42:00	 20.08	 20.10	 19.95	 20.09	 20.12	 20.07
10/12/2011 08:48:00	 20.08	 20.09	 19.93	 20.09	 20.11	 20.06
10/12/2011 08:54:00	 20.08	 20.09	 19.93	 20.09	 20.11	 20.07
10/12/2011 09:00:00	 20.08	 20.09	 19.94	 20.09	 20.12	 20.07
10/12/2011 09:06:00	 20.08	 20.09	 19.95	 20.09	 20.13	 20.07
10/12/2011 09:12:00	 20.09	 20.10	 19.96	 20.09	 20.13	 20.07
10/12/2011 09:18:00	 20.10	 20.10	 19.99	 20.10	 20.16	 20.09
10/12/2011 09:24:00	 20.09	 20.10	 19.98	 20.09	 20.14	 20.08
10/12/2011 09:30:00	 20.08	 20.10	 19.96	 20.09	 20.12	 20.07
10/12/2011 09:36:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/12/2011 09:42:00	 20.09	 20.10	 19.96	 20.10	 20.13	 20.07
10/12/2011 09:48:00	 20.09	 20.10	 19.97	 20.10	 20.14	 20.08
10/12/2011 09:54:00	 20.10	 20.10	 19.97	 20.10	 20.15	 20.08
10/12/2011 10:00:00	 20.09	 20.10	 19.97	 20.10	 20.14	 20.08
10/12/2011 10:06:00	 20.09	 20.10	 19.97	 20.10	 20.14	 20.07
10/12/2011 10:12:00	 20.08	 20.10	 19.94	 20.09	 20.12	 20.07
10/12/2011 10:18:00	 20.08	 20.09	 19.93	 20.09	 20.11	 20.07
10/12/2011 10:24:00	 20.09	 20.10	 19.94	 20.09	 20.13	 20.07
10/12/2011 10:30:00	 20.09	 20.10	 19.95	 20.09	 20.13	 20.07
10/12/2011 10:36:00	 20.09	 20.10	 19.95	 20.09	 20.13	 20.07
10/12/2011 10:42:00	 20.08	 20.09	 19.95	 20.09	 20.12	 20.07
10/12/2011 10:48:00	 20.08	 20.09	 19.94	 20.09	 20.12	 20.07
10/12/2011 10:54:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/12/2011 11:00:00	 20.09	 20.10	 19.96	 20.09	 20.13	 20.07
10/12/2011 11:06:00	 20.09	 20.10	 19.96	 20.09	 20.14	 20.07
10/12/2011 11:12:00	 20.09	 20.10	 19.96	 20.09	 20.14	 20.07
10/12/2011 11:18:00	 20.09	 20.10	 19.96	 20.09	 20.14	 20.07
10/12/2011 11:24:00	 20.09	 20.10	 19.96	 20.09	 20.14	 20.07
10/12/2011 11:30:00	 20.09	 20.10	 19.96	 20.09	 20.14	 20.07
10/12/2011 11:36:00	 20.09	 20.10	 19.96	 20.10	 20.15	 20.08
10/12/2011 11:42:00	 20.10	 20.10	 19.97	 20.10	 20.15	 20.08
10/12/2011 11:48:00	 20.09	 20.10	 19.97	 20.10	 20.15	 20.08
10/12/2011 11:54:00	 20.09	 20.10	 19.96	 20.10	 20.14	 20.08
10/12/2011 12:00:00	 20.10	 20.11	 19.96	 20.10	 20.14	 20.08
10/12/2011 12:06:00	 20.10	 20.11	 19.97	 20.10	 20.15	 20.08
10/12/2011 12:12:00	 20.10	 20.11	 19.97	 20.10	 20.15	 20.08
10/12/2011 12:18:00	 20.10	 20.11	 19.97	 20.10	 20.15	 20.08
10/12/2011 12:24:00	 20.10	 20.11	 19.96	 20.10	 20.14	 20.08
10/12/2011 12:30:00	 20.10	 20.11	 19.97	 20.10	 20.15	 20.09
10/12/2011 12:36:00	 20.10	 20.11	 19.98	 20.11	 20.16	 20.09
10/12/2011 12:42:00	 20.09	 20.11	 19.96	 20.10	 20.15	 20.08
10/12/2011 12:48:00	 20.10	 20.11	 19.97	 20.11	 20.15	 20.09
10/12/2011 12:54:00	 20.11	 20.12	 19.98	 20.11	 20.16	 20.09
10/12/2011 13:00:00	 20.10	 20.11	 19.97	 20.11	 20.16	 20.09
10/12/2011 13:06:00	 20.11	 20.12	 19.98	 20.11	 20.16	 20.09
10/12/2011 13:12:00	 20.11	 20.12	 19.99	 20.11	 20.17	 20.10
10/12/2011 13:18:00	 20.11	 20.12	 19.98	 20.11	 20.16	 20.10
10/12/2011 13:24:00	 20.10	 20.12	 19.97	 20.11	 20.15	 20.10
10/12/2011 13:30:00	 20.11	 20.12	 19.97	 20.11	 20.16	 20.10
10/12/2011 13:36:00	 20.11	 20.12	 19.98	 20.11	 20.17	 20.10
10/12/2011 13:42:00	 20.11	 20.12	 19.99	 20.12	 20.17	 20.10
10/12/2011 13:48:00	 20.11	 20.12	 19.98	 20.12	 20.17	 20.10
10/12/2011 13:54:00	 20.11	 20.12	 19.97	 20.11	 20.16	 20.10
10/12/2011 14:00:00	 20.11	 20.13	 19.98	 20.12	 20.17	 20.10
10/12/2011 14:06:00	 20.11	 20.12	 19.98	 20.12	 20.17	 20.10
10/12/2011 14:12:00	 20.11	 20.13	 19.97	 20.12	 20.16	 20.10
10/12/2011 14:18:00	 20.11	 20.13	 19.98	 20.12	 20.16	 20.10
10/12/2011 14:24:00	 20.11	 20.13	 19.97	 20.12	 20.16	 20.10
10/12/2011 14:30:00	 20.11	 20.13	 19.98	 20.12	 20.17	 20.11
10/12/2011 14:36:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.10
10/12/2011 14:42:00	 20.11	 20.13	 19.98	 20.12	 20.17	 20.11
10/12/2011 14:48:00	 20.12	 20.13	 19.98	 20.12	 20.17	 20.11
10/12/2011 14:54:00	 20.12	 20.13	 19.99	 20.12	 20.18	 20.11
10/12/2011 15:00:00	 20.12	 20.13	 19.98	 20.12	 20.17	 20.11
10/12/2011 15:06:00	 20.12	 20.14	 20.00	 20.13	 20.18	 20.12
10/12/2011 15:12:00	 20.12	 20.13	 19.98	 20.13	 20.17	 20.11
10/12/2011 15:18:00	 20.12	 20.14	 19.99	 20.13	 20.18	 20.11
10/12/2011 15:24:00	 20.12	 20.14	 19.99	 20.13	 20.18	 20.11
10/12/2011 15:30:00	 20.12	 20.14	 19.98	 20.13	 20.17	 20.11
10/12/2011 15:36:00	 20.12	 20.14	 19.98	 20.13	 20.18	 20.11
10/12/2011 15:42:00	 20.12	 20.14	 19.98	 20.13	 20.18	 20.12
10/12/2011 15:48:00	 20.13	 20.14	 20.00	 20.13	 20.18	 20.12
10/12/2011 15:54:00	 20.12	 20.14	 19.99	 20.13	 20.18	 20.12
10/12/2011 16:00:00	 20.12	 20.14	 19.99	 20.14	 20.18	 20.12
10/12/2011 16:06:00	 20.13	 20.15	 20.00	 20.14	 20.19	 20.13
10/12/2011 16:12:00	 20.12	 20.14	 19.99	 20.13	 20.18	 20.12
10/12/2011 16:18:00	 20.13	 20.15	 19.99	 20.14	 20.19	 20.12
10/12/2011 16:24:00	 20.12	 20.15	 19.99	 20.14	 20.19	 20.12
10/12/2011 16:30:00	 20.13	 20.15	 20.00	 20.14	 20.19	 20.13
10/12/2011 16:36:00	 20.13	 20.15	 20.01	 20.14	 20.20	 20.13
10/12/2011 16:42:00	 20.13	 20.15	 19.99	 20.14	 20.18	 20.13
10/12/2011 16:48:00	 20.13	 20.15	 19.99	 20.14	 20.18	 20.12
10/12/2011 16:54:00	 20.13	 20.15	 20.00	 20.14	 20.19	 20.13
10/12/2011 17:00:00	 20.13	 20.15	 19.98	 20.14	 20.18	 20.12
10/12/2011 17:06:00	 20.13	 20.15	 19.99	 20.14	 20.19	 20.13
10/12/2011 17:12:00	 20.14	 20.16	 20.01	 20.15	 20.20	 20.14
10/12/2011 17:18:00	 20.13	 20.15	 20.00	 20.14	 20.20	 20.13
10/12/2011 17:24:00	 20.13	 20.15	 19.98	 20.14	 20.18	 20.13
10/12/2011 17:30:00	 20.14	 20.16	 20.00	 20.15	 20.20	 20.14
10/12/2011 17:36:00	 20.14	 20.16	 20.00	 20.15	 20.20	 20.13
10/12/2011 17:42:00	 20.14	 20.16	 20.00	 20.15	 20.19	 20.14
10/12/2011 17:48:00	 20.14	 20.16	 20.01	 20.15	 20.21	 20.14
10/12/2011 17:54:00	 20.13	 20.15	 20.00	 20.15	 20.20	 20.13
10/12/2011 18:00:00	 20.14	 20.16	 19.99	 20.15	 20.19	 20.14
10/12/2011 18:06:00	 20.15	 20.16	 20.01	 20.16	 20.20	 20.14
10/12/2011 18:12:00	 20.14	 20.16	 20.00	 20.15	 20.20	 20.14
10/12/2011 18:18:00	 20.14	 20.16	 20.00	 20.15	 20.19	 20.14
10/12/2011 18:24:00	 20.15	 20.17	 20.01	 20.16	 20.21	 20.15
10/12/2011 18:30:00	 20.15	 20.16	 20.00	 20.16	 20.20	 20.14
10/12/2011 18:36:00	 20.14	 20.16	 19.98	 20.15	 20.18	 20.14
10/12/2011 18:42:00	 20.14	 20.17	 19.99	 20.16	 20.20	 20.14
10/12/2011 18:48:00	 20.15	 20.17	 20.01	 20.16	 20.21	 20.15
10/12/2011 18:54:00	 20.14	 20.17	 20.00	 20.16	 20.20	 20.14
10/12/2011 19:00:00	 20.15	 20.17	 20.01	 20.16	 20.20	 20.15
10/12/2011 19:06:00	 20.15	 20.17	 20.02	 20.16	 20.21	 20.15
10/12/2011 19:12:00	 20.15	 20.17	 20.02	 20.16	 20.22	 20.15
10/12/2011 19:18:00	 20.15	 20.17	 20.01	 20.16	 20.21	 20.15
10/12/2011 19:24:00	 20.14	 20.17	 19.98	 20.16	 20.19	 20.14
10/12/2011 19:30:00	 20.14	 20.17	 19.99	 20.16	 20.20	 20.14
10/12/2011 19:36:00	 20.15	 20.17	 20.00	 20.16	 20.20	 20.15
10/12/2011 19:42:00	 20.15	 20.17	 20.01	 20.16	 20.21	 20.15
10/12/2011 19:48:00	 20.15	 20.17	 20.02	 20.16	 20.22	 20.15
10/12/2011 19:54:00	 20.15	 20.17	 20.02	 20.17	 20.21	 20.15
10/12/2011 20:00:00	 20.16	 20.17	 20.02	 20.17	 20.21	 20.15
10/12/2011 20:06:00	 20.14	 20.17	 20.00	 20.16	 20.20	 20.14
10/12/2011 20:12:00	 20.14	 20.17	 19.98	 20.16	 20.19	 20.14
10/12/2011 20:18:00	 20.14	 20.17	 19.98	 20.16	 20.20	 20.15
10/12/2011 20:24:00	 20.15	 20.17	 19.99	 20.16	 20.20	 20.14
10/12/2011 20:30:00	 20.15	 20.17	 20.00	 20.16	 20.21	 20.15
10/12/2011 20:36:00	 20.15	 20.17	 20.00	 20.16	 20.21	 20.15
10/12/2011 20:42:00	 20.15	 20.17	 20.01	 20.16	 20.21	 20.15
10/12/2011 20:48:00	 20.15	 20.17	 20.01	 20.16	 20.21	 20.15
10/12/2011 20:54:00	 20.15	 20.17	 20.01	 20.16	 20.21	 20.15
10/12/2011 21:00:00	 20.15	 20.17	 20.02	 20.16	 20.21	 20.15
10/12/2011 21:06:00	 20.15	 20.17	 20.00	 20.16	 20.21	 20.14
10/12/2011 21:12:00	 20.15	 20.17	 19.99	 20.16	 20.19	 20.14
10/12/2011 21:18:00	 20.14	 20.17	 19.98	 20.16	 20.19	 20.14
10/12/2011 21:24:00	 20.14	 20.17	 19.98	 20.16	 20.19	 20.14
10/12/2011 21:30:00	 20.14	 20.16	 19.98	 20.16	 20.19	 20.14
10/12/2011 21:36:00	 20.14	 20.16	 19.99	 20.16	 20.20	 20.14
10/12/2011 21:42:00	 20.15	 20.17	 20.00	 20.16	 20.20	 20.15
10/12/2011 21:48:00	 20.15	 20.17	 20.01	 20.16	 20.20	 20.15
10/12/2011 21:54:00	 20.15	 20.17	 20.01	 20.16	 20.21	 20.15
10/12/2011 22:00:00	 20.15	 20.17	 20.01	 20.16	 20.21	 20.15
10/12/2011 22:06:00	 20.15	 20.17	 20.01	 20.16	 20.20	 20.15
10/12/2011 22:12:00	 20.15	 20.17	 20.00	 20.16	 20.20	 20.15
10/12/2011 22:18:00	 20.14	 20.17	 20.00	 20.16	 20.20	 20.14
10/12/2011 22:24:00	 20.14	 20.17	 20.00	 20.16	 20.20	 20.14
10/12/2011 22:30:00	 20.14	 20.17	 20.00	 20.16	 20.20	 20.14
10/12/2011 22:36:00	 20.14	 20.17	 20.00	 20.16	 20.20	 20.14
10/12/2011 22:42:00	 20.14	 20.17	 20.00	 20.16	 20.20	 20.14
10/12/2011 22:48:00	 20.14	 20.16	 20.01	 20.16	 20.20	 20.14
10/12/2011 22:54:00	 20.14	 20.16	 20.01	 20.16	 20.20	 20.14
10/12/2011 23:00:00	 20.14	 20.16	 20.00	 20.16	 20.20	 20.14
10/12/2011 23:06:00	 20.14	 20.17	 20.00	 20.16	 20.20	 20.14
10/12/2011 23:12:00	 20.14	 20.16	 20.00	 20.16	 20.20	 20.14
10/12/2011 23:18:00	 20.14	 20.16	 20.00	 20.16	 20.20	 20.14
10/12/2011 23:24:00	 20.14	 20.16	 19.99	 20.16	 20.20	 20.14
10/12/2011 23:30:00	 20.14	 20.16	 19.99	 20.15	 20.19	 20.14
10/12/2011 23:36:00	 20.14	 20.16	 19.99	 20.16	 20.19	 20.14
10/12/2011 23:42:00	 20.14	 20.16	 19.99	 20.15	 20.19	 20.13
10/12/2011 23:48:00	 20.14	 20.16	 19.99	 20.15	 20.19	 20.14
10/12/2011 23:54:00	 20.14	 20.16	 19.99	 20.15	 20.19	 20.14
10/13/2011 00:00:00	 20.14	 20.16	 19.99	 20.15	 20.19	 20.13
10/13/2011 00:06:00	 20.14	 20.16	 19.99	 20.15	 20.19	 20.13
10/13/2011 00:12:00	 20.14	 20.16	 19.99	 20.15	 20.18	 20.13
10/13/2011 00:18:00	 20.13	 20.16	 19.99	 20.15	 20.18	 20.13
10/13/2011 00:24:00	 20.14	 20.15	 19.99	 20.15	 20.19	 20.13
10/13/2011 00:30:00	 20.14	 20.15	 20.00	 20.15	 20.19	 20.13
10/13/2011 00:36:00	 20.13	 20.15	 19.99	 20.15	 20.19	 20.13
10/13/2011 00:42:00	 20.13	 20.16	 19.99	 20.15	 20.19	 20.13
10/13/2011 00:48:00	 20.13	 20.15	 19.99	 20.15	 20.19	 20.13
10/13/2011 00:54:00	 20.14	 20.15	 19.99	 20.15	 20.19	 20.13
10/13/2011 01:00:00	 20.13	 20.15	 19.99	 20.15	 20.19	 20.13
10/13/2011 01:06:00	 20.13	 20.15	 19.99	 20.15	 20.19	 20.13
10/13/2011 01:12:00	 20.13	 20.15	 19.99	 20.15	 20.18	 20.13
10/13/2011 01:18:00	 20.13	 20.15	 19.99	 20.15	 20.18	 20.13
10/13/2011 01:24:00	 20.13	 20.15	 19.99	 20.15	 20.18	 20.13
10/13/2011 01:30:00	 20.13	 20.15	 20.00	 20.15	 20.18	 20.13
10/13/2011 01:36:00	 20.13	 20.15	 19.99	 20.15	 20.18	 20.13
10/13/2011 01:42:00	 20.13	 20.15	 19.99	 20.14	 20.18	 20.13
10/13/2011 01:48:00	 20.13	 20.15	 19.99	 20.15	 20.19	 20.13
10/13/2011 01:54:00	 20.13	 20.15	 19.99	 20.15	 20.18	 20.13
10/13/2011 02:00:00	 20.13	 20.15	 19.99	 20.15	 20.18	 20.13
10/13/2011 02:06:00	 20.13	 20.15	 19.99	 20.15	 20.18	 20.13
10/13/2011 02:12:00	 20.13	 20.15	 20.00	 20.14	 20.19	 20.13
10/13/2011 02:18:00	 20.13	 20.15	 20.00	 20.15	 20.18	 20.13
10/13/2011 02:24:00	 20.13	 20.15	 20.00	 20.14	 20.18	 20.12
10/13/2011 02:30:00	 20.13	 20.15	 19.99	 20.14	 20.18	 20.13
10/13/2011 02:36:00	 20.13	 20.15	 19.99	 20.14	 20.19	 20.13
10/13/2011 02:42:00	 20.13	 20.15	 19.99	 20.14	 20.18	 20.13
10/13/2011 02:48:00	 20.13	 20.15	 19.98	 20.14	 20.18	 20.13
10/13/2011 02:54:00	 20.13	 20.15	 19.98	 20.14	 20.18	 20.13
10/13/2011 03:00:00	 20.13	 20.15	 19.98	 20.14	 20.17	 20.12
10/13/2011 03:06:00	 20.13	 20.15	 19.98	 20.14	 20.17	 20.12
10/13/2011 03:12:00	 20.13	 20.15	 19.99	 20.14	 20.18	 20.12
10/13/2011 03:18:00	 20.13	 20.14	 19.98	 20.14	 20.17	 20.12
10/13/2011 03:24:00	 20.13	 20.15	 19.99	 20.14	 20.18	 20.12
10/13/2011 03:30:00	 20.13	 20.14	 19.99	 20.14	 20.18	 20.12
10/13/2011 03:36:00	 20.13	 20.14	 20.00	 20.14	 20.18	 20.12
10/13/2011 03:42:00	 20.13	 20.14	 19.99	 20.14	 20.18	 20.12
10/13/2011 03:48:00	 20.13	 20.14	 19.99	 20.14	 20.17	 20.12
10/13/2011 03:54:00	 20.14	 20.15	 20.01	 20.14	 20.19	 20.13
10/13/2011 04:00:00	 20.14	 20.15	 20.03	 20.14	 20.20	 20.13
10/13/2011 04:06:00	 20.12	 20.14	 20.00	 20.14	 20.17	 20.12
10/13/2011 04:12:00	 20.12	 20.14	 19.97	 20.14	 20.16	 20.11
10/13/2011 04:18:00	 20.12	 20.14	 19.97	 20.13	 20.16	 20.11
10/13/2011 04:24:00	 20.12	 20.14	 19.98	 20.13	 20.16	 20.11
10/13/2011 04:30:00	 20.12	 20.14	 19.98	 20.13	 20.17	 20.12
10/13/2011 04:36:00	 20.12	 20.14	 19.98	 20.13	 20.17	 20.12
10/13/2011 04:42:00	 20.14	 20.15	 20.01	 20.14	 20.19	 20.13
10/13/2011 04:48:00	 20.14	 20.15	 20.02	 20.14	 20.20	 20.13
10/13/2011 04:54:00	 20.12	 20.14	 19.99	 20.13	 20.17	 20.12
10/13/2011 05:00:00	 20.11	 20.14	 19.96	 20.13	 20.16	 20.11
10/13/2011 05:06:00	 20.12	 20.14	 19.96	 20.13	 20.15	 20.11
10/13/2011 05:12:00	 20.12	 20.14	 19.98	 20.13	 20.16	 20.12
10/13/2011 05:18:00	 20.12	 20.14	 19.98	 20.13	 20.17	 20.12
10/13/2011 05:24:00	 20.12	 20.14	 19.98	 20.13	 20.16	 20.12
10/13/2011 05:30:00	 20.13	 20.14	 20.00	 20.14	 20.18	 20.13
10/13/2011 05:36:00	 20.14	 20.15	 20.03	 20.14	 20.20	 20.13
10/13/2011 05:42:00	 20.12	 20.14	 20.00	 20.13	 20.17	 20.11
10/13/2011 05:48:00	 20.11	 20.14	 19.96	 20.13	 20.15	 20.11
10/13/2011 05:54:00	 20.11	 20.13	 19.95	 20.13	 20.15	 20.10
10/13/2011 06:00:00	 20.11	 20.13	 19.96	 20.13	 20.15	 20.11
10/13/2011 06:06:00	 20.12	 20.13	 19.97	 20.13	 20.16	 20.11
10/13/2011 06:12:00	 20.12	 20.13	 19.97	 20.13	 20.16	 20.11
10/13/2011 06:18:00	 20.12	 20.13	 19.97	 20.13	 20.16	 20.11
10/13/2011 06:24:00	 20.12	 20.13	 19.98	 20.13	 20.16	 20.11
10/13/2011 06:30:00	 20.13	 20.14	 20.01	 20.13	 20.18	 20.12
10/13/2011 06:36:00	 20.13	 20.14	 20.00	 20.13	 20.19	 20.12
10/13/2011 06:42:00	 20.11	 20.13	 19.97	 20.13	 20.16	 20.10
10/13/2011 06:48:00	 20.11	 20.13	 19.95	 20.12	 20.15	 20.10
10/13/2011 06:54:00	 20.11	 20.13	 19.96	 20.12	 20.15	 20.10
10/13/2011 07:00:00	 20.11	 20.13	 19.97	 20.12	 20.16	 20.11
10/13/2011 07:06:00	 20.12	 20.13	 19.99	 20.13	 20.17	 20.11
10/13/2011 07:12:00	 20.13	 20.14	 20.01	 20.13	 20.19	 20.12
10/13/2011 07:18:00	 20.12	 20.13	 19.98	 20.13	 20.16	 20.11
10/13/2011 07:24:00	 20.11	 20.13	 19.95	 20.12	 20.14	 20.09
10/13/2011 07:30:00	 20.11	 20.12	 19.94	 20.12	 20.13	 20.10
10/13/2011 07:36:00	 20.11	 20.13	 19.95	 20.12	 20.14	 20.10
10/13/2011 07:42:00	 20.11	 20.13	 19.96	 20.12	 20.15	 20.10
10/13/2011 07:48:00	 20.12	 20.13	 19.98	 20.12	 20.16	 20.11
10/13/2011 07:54:00	 20.13	 20.13	 20.01	 20.12	 20.18	 20.11
10/13/2011 08:00:00	 20.11	 20.12	 19.98	 20.12	 20.15	 20.10
10/13/2011 08:06:00	 20.10	 20.12	 19.95	 20.12	 20.14	 20.09
10/13/2011 08:12:00	 20.10	 20.12	 19.94	 20.11	 20.14	 20.09
10/13/2011 08:18:00	 20.11	 20.12	 19.94	 20.11	 20.14	 20.10
10/13/2011 08:24:00	 20.11	 20.12	 19.96	 20.11	 20.15	 20.10
10/13/2011 08:30:00	 20.11	 20.12	 19.96	 20.11	 20.15	 20.09
10/13/2011 08:36:00	 20.11	 20.12	 19.97	 20.11	 20.15	 20.10
10/13/2011 08:42:00	 20.12	 20.12	 19.98	 20.12	 20.16	 20.10
10/13/2011 08:48:00	 20.11	 20.12	 19.98	 20.11	 20.16	 20.10
10/13/2011 08:54:00	 20.10	 20.12	 19.96	 20.11	 20.15	 20.09
10/13/2011 09:00:00	 20.11	 20.12	 19.97	 20.11	 20.15	 20.09
10/13/2011 09:06:00	 20.11	 20.12	 19.97	 20.11	 20.15	 20.10
10/13/2011 09:12:00	 20.11	 20.12	 19.97	 20.11	 20.15	 20.10
10/13/2011 09:18:00	 20.11	 20.12	 19.97	 20.11	 20.15	 20.10
10/13/2011 09:24:00	 20.11	 20.12	 19.97	 20.11	 20.13	 20.09
10/13/2011 09:30:00	 20.11	 20.11	 19.98	 20.11	 20.13	 20.09
10/13/2011 09:36:00	 20.11	 20.11	 19.98	 20.11	 20.13	 20.09
10/13/2011 09:42:00	 20.11	 20.11	 19.98	 20.11	 20.12	 20.09
10/13/2011 09:48:00	 20.11	 20.11	 19.98	 20.11	 20.12	 20.09
10/13/2011 09:54:00	 20.10	 20.11	 19.98	 20.11	 20.12	 20.09
10/13/2011 10:00:00	 20.10	 20.11	 19.99	 20.11	 20.12	 20.09
10/13/2011 10:06:00	 20.10	 20.11	 19.98	 20.10	 20.12	 20.09
10/13/2011 10:12:00	 20.10	 20.11	 19.98	 20.10	 20.11	 20.09
10/13/2011 10:18:00	 20.10	 20.11	 19.98	 20.10	 20.11	 20.09
10/13/2011 10:24:00	 20.09	 20.11	 19.98	 20.10	 20.12	 20.08
10/13/2011 10:30:00	 20.09	 20.10	 19.98	 20.10	 20.11	 20.08
10/13/2011 10:36:00	 20.09	 20.10	 19.98	 20.10	 20.11	 20.08
10/13/2011 10:42:00	 20.09	 20.10	 19.98	 20.10	 20.11	 20.08
10/13/2011 10:48:00	 20.09	 20.10	 19.98	 20.10	 20.11	 20.08
10/13/2011 11:02:34	 20.08	 20.10	 19.97	 20.09	 20.11	 20.08
10/13/2011 11:06:16	 20.09	 20.10	 19.97	 20.09	 20.10	 20.08
10/13/2011 11:12:00	 20.09	 20.10	 19.97	 20.09	 20.10	 20.08
10/13/2011 11:18:00	 20.08	 20.10	 19.97	 20.09	 20.10	 20.08
10/13/2011 11:24:00	 20.08	 20.10	 19.97	 20.09	 20.10	 20.07
10/13/2011 11:30:00	 20.08	 20.10	 19.98	 20.09	 20.11	 20.08
10/13/2011 11:36:00	 20.09	 20.10	 19.98	 20.09	 20.11	 20.08
10/13/2011 11:42:00	 20.08	 20.09	 19.98	 20.09	 20.11	 20.07
10/13/2011 11:48:00	 20.08	 20.09	 19.97	 20.09	 20.10	 20.07
10/13/2011 11:54:00	 20.08	 20.09	 19.98	 20.09	 20.11	 20.07
10/13/2011 12:00:00	 20.08	 20.09	 19.98	 20.09	 20.11	 20.07
10/13/2011 12:06:00	 20.08	 20.09	 19.97	 20.09	 20.10	 20.07
10/13/2011 12:12:00	 20.08	 20.09	 19.97	 20.08	 20.10	 20.07
10/13/2011 12:18:00	 20.07	 20.08	 19.97	 20.08	 20.10	 20.06
10/13/2011 12:24:00	 20.07	 20.09	 19.96	 20.08	 20.09	 20.06
10/13/2011 12:30:00	 20.07	 20.08	 19.96	 20.08	 20.10	 20.06
10/13/2011 12:36:00	 20.07	 20.08	 19.96	 20.08	 20.10	 20.06
10/13/2011 12:42:00	 20.07	 20.08	 19.97	 20.08	 20.10	 20.06
10/13/2011 12:48:00	 20.07	 20.08	 19.97	 20.08	 20.10	 20.06
10/13/2011 12:54:00	 20.07	 20.08	 19.97	 20.08	 20.10	 20.06
10/13/2011 13:00:00	 20.07	 20.08	 19.96	 20.08	 20.10	 20.06
10/13/2011 13:06:00	 20.07	 20.08	 19.97	 20.07	 20.10	 20.06
10/13/2011 13:12:00	 20.07	 20.08	 19.97	 20.07	 20.10	 20.06
10/13/2011 13:18:00	 20.07	 20.08	 19.97	 20.08	 20.10	 20.06
10/13/2011 13:24:00	 20.07	 20.08	 19.97	 20.07	 20.10	 20.06
10/13/2011 13:30:00	 20.07	 20.08	 19.97	 20.07	 20.10	 20.06
10/13/2011 13:36:00	 20.07	 20.08	 19.97	 20.07	 20.09	 20.06
10/13/2011 13:42:00	 20.07	 20.08	 19.97	 20.08	 20.10	 20.06
10/13/2011 13:48:00	 20.07	 20.08	 19.97	 20.07	 20.10	 20.06
10/13/2011 13:54:00	 20.07	 20.08	 19.97	 20.07	 20.09	 20.06
10/13/2011 14:00:00	 20.07	 20.08	 19.97	 20.07	 20.09	 20.06
10/13/2011 14:06:00	 20.07	 20.08	 19.97	 20.08	 20.11	 20.06
10/13/2011 14:12:00	 20.07	 20.08	 19.98	 20.07	 20.10	 20.06
10/13/2011 14:18:00	 20.07	 20.08	 19.98	 20.08	 20.10	 20.06
10/13/2011 14:24:00	 20.07	 20.08	 19.98	 20.08	 20.10	 20.06
10/13/2011 14:30:00	 20.07	 20.08	 19.98	 20.08	 20.11	 20.07
10/13/2011 14:36:00	 20.07	 20.08	 19.98	 20.08	 20.11	 20.06
10/13/2011 14:42:00	 20.07	 20.08	 19.98	 20.08	 20.11	 20.06
10/13/2011 14:48:00	 20.07	 20.08	 19.97	 20.08	 20.10	 20.06
10/13/2011 14:54:00	 20.07	 20.08	 19.98	 20.08	 20.11	 20.06
10/13/2011 15:00:00	 20.07	 20.09	 19.97	 20.08	 20.13	 20.07
10/13/2011 15:06:00	 20.07	 20.09	 19.96	 20.08	 20.13	 20.07
10/13/2011 15:12:00	 20.07	 20.09	 19.95	 20.08	 20.13	 20.07
10/13/2011 15:18:00	 20.07	 20.09	 19.96	 20.08	 20.14	 20.08
10/13/2011 15:24:00	 20.07	 20.09	 19.95	 20.08	 20.14	 20.07
10/13/2011 15:30:00	 20.07	 20.09	 19.95	 20.09	 20.14	 20.07
10/13/2011 15:36:00	 20.08	 20.09	 19.95	 20.08	 20.14	 20.08
10/13/2011 15:42:00	 20.08	 20.09	 19.95	 20.09	 20.14	 20.08
10/13/2011 15:48:00	 20.08	 20.09	 19.95	 20.09	 20.14	 20.08
10/13/2011 15:54:00	 20.08	 20.10	 19.96	 20.09	 20.14	 20.08
10/13/2011 16:00:00	 20.09	 20.10	 19.97	 20.09	 20.15	 20.08
10/13/2011 16:06:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/13/2011 16:12:00	 20.09	 20.10	 19.96	 20.09	 20.15	 20.08
10/13/2011 16:18:00	 20.09	 20.10	 19.95	 20.09	 20.15	 20.08
10/13/2011 16:24:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/13/2011 16:30:00	 20.10	 20.11	 19.96	 20.10	 20.16	 20.09
10/13/2011 16:36:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/13/2011 16:42:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/13/2011 16:48:00	 20.09	 20.11	 19.96	 20.10	 20.16	 20.09
10/13/2011 16:54:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/13/2011 17:00:00	 20.10	 20.11	 19.96	 20.10	 20.16	 20.09
10/13/2011 17:06:00	 20.10	 20.11	 19.96	 20.10	 20.16	 20.09
10/13/2011 17:12:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/13/2011 17:18:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.10
10/13/2011 17:24:00	 20.10	 20.11	 19.95	 20.10	 20.15	 20.09
10/13/2011 17:30:00	 20.10	 20.11	 19.95	 20.11	 20.15	 20.09
10/13/2011 17:36:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.10
10/13/2011 17:42:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.09
10/13/2011 17:48:00	 20.10	 20.12	 19.95	 20.11	 20.16	 20.10
10/13/2011 17:54:00	 20.11	 20.12	 19.96	 20.11	 20.16	 20.10
10/13/2011 18:00:00	 20.10	 20.12	 19.94	 20.11	 20.15	 20.10
10/13/2011 18:06:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/13/2011 18:12:00	 20.11	 20.12	 19.96	 20.11	 20.17	 20.10
10/13/2011 18:18:00	 20.10	 20.12	 19.94	 20.11	 20.15	 20.10
10/13/2011 18:24:00	 20.10	 20.12	 19.95	 20.11	 20.16	 20.10
10/13/2011 18:30:00	 20.11	 20.12	 19.96	 20.11	 20.17	 20.10
10/13/2011 18:36:00	 20.10	 20.12	 19.95	 20.11	 20.16	 20.10
10/13/2011 18:42:00	 20.11	 20.12	 19.96	 20.12	 20.16	 20.10
10/13/2011 18:48:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/13/2011 18:54:00	 20.11	 20.13	 19.96	 20.12	 20.17	 20.10
10/13/2011 19:00:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/13/2011 19:06:00	 20.11	 20.13	 19.96	 20.12	 20.17	 20.11
10/13/2011 19:12:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/13/2011 19:18:00	 20.11	 20.13	 19.95	 20.12	 20.16	 20.11
10/13/2011 19:24:00	 20.11	 20.13	 19.96	 20.12	 20.17	 20.10
10/13/2011 19:30:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/13/2011 19:36:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/13/2011 19:42:00	 20.11	 20.13	 19.97	 20.12	 20.18	 20.11
10/13/2011 19:48:00	 20.11	 20.13	 19.95	 20.12	 20.16	 20.10
10/13/2011 19:54:00	 20.11	 20.13	 19.95	 20.12	 20.16	 20.10
10/13/2011 20:00:00	 20.11	 20.13	 19.96	 20.12	 20.17	 20.11
10/13/2011 20:06:00	 20.12	 20.14	 19.97	 20.13	 20.17	 20.11
10/13/2011 20:12:00	 20.12	 20.14	 19.97	 20.13	 20.18	 20.11
10/13/2011 20:18:00	 20.12	 20.14	 19.98	 20.13	 20.18	 20.11
10/13/2011 20:24:00	 20.11	 20.13	 19.97	 20.12	 20.18	 20.11
10/13/2011 20:30:00	 20.11	 20.13	 19.95	 20.12	 20.16	 20.11
10/13/2011 20:36:00	 20.11	 20.13	 19.95	 20.13	 20.16	 20.11
10/13/2011 20:42:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/13/2011 20:48:00	 20.12	 20.14	 19.97	 20.13	 20.18	 20.12
10/13/2011 20:54:00	 20.12	 20.14	 19.97	 20.13	 20.18	 20.12
10/13/2011 21:00:00	 20.11	 20.14	 19.97	 20.13	 20.18	 20.12
10/13/2011 21:06:00	 20.11	 20.13	 19.95	 20.13	 20.16	 20.11
10/13/2011 21:12:00	 20.11	 20.14	 19.95	 20.13	 20.16	 20.11
10/13/2011 21:18:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/13/2011 21:24:00	 20.12	 20.14	 19.97	 20.13	 20.17	 20.12
10/13/2011 21:30:00	 20.11	 20.14	 19.97	 20.13	 20.18	 20.11
10/13/2011 21:36:00	 20.11	 20.14	 19.97	 20.13	 20.18	 20.12
10/13/2011 21:42:00	 20.11	 20.14	 19.97	 20.13	 20.18	 20.12
10/13/2011 21:48:00	 20.11	 20.14	 19.97	 20.13	 20.17	 20.11
10/13/2011 21:54:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/13/2011 22:00:00	 20.11	 20.14	 19.95	 20.13	 20.16	 20.11
10/13/2011 22:06:00	 20.11	 20.13	 19.95	 20.13	 20.16	 20.11
10/13/2011 22:12:00	 20.11	 20.13	 19.95	 20.12	 20.16	 20.11
10/13/2011 22:18:00	 20.11	 20.13	 19.95	 20.13	 20.16	 20.11
10/13/2011 22:24:00	 20.11	 20.14	 19.95	 20.13	 20.17	 20.11
10/13/2011 22:30:00	 20.11	 20.13	 19.96	 20.13	 20.16	 20.11
10/13/2011 22:36:00	 20.11	 20.13	 19.95	 20.13	 20.16	 20.11
10/13/2011 22:42:00	 20.11	 20.13	 19.95	 20.12	 20.16	 20.10
10/13/2011 22:48:00	 20.11	 20.13	 19.95	 20.12	 20.16	 20.11
10/13/2011 22:54:00	 20.11	 20.13	 19.95	 20.12	 20.16	 20.10
10/13/2011 23:00:00	 20.11	 20.13	 19.95	 20.12	 20.16	 20.11
10/13/2011 23:06:00	 20.11	 20.13	 19.95	 20.12	 20.16	 20.11
10/13/2011 23:12:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/13/2011 23:18:00	 20.11	 20.13	 19.95	 20.12	 20.16	 20.10
10/13/2011 23:24:00	 20.11	 20.13	 19.95	 20.12	 20.16	 20.11
10/13/2011 23:30:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/13/2011 23:36:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.11
10/13/2011 23:42:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/13/2011 23:48:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/13/2011 23:54:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/14/2011 00:00:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.11
10/14/2011 00:06:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/14/2011 00:12:00	 20.10	 20.13	 19.95	 20.12	 20.15	 20.10
10/14/2011 00:18:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/14/2011 00:24:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.11
10/14/2011 00:30:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/14/2011 00:36:00	 20.09	 20.12	 19.94	 20.12	 20.15	 20.10
10/14/2011 00:42:00	 20.09	 20.12	 19.93	 20.11	 20.14	 20.10
10/14/2011 00:48:00	 20.10	 20.12	 19.94	 20.11	 20.15	 20.10
10/14/2011 00:54:00	 20.10	 20.12	 19.94	 20.11	 20.15	 20.10
10/14/2011 01:00:00	 20.10	 20.12	 19.94	 20.11	 20.15	 20.10
10/14/2011 01:06:00	 20.10	 20.12	 19.94	 20.11	 20.14	 20.10
10/14/2011 01:12:00	 20.10	 20.12	 19.94	 20.11	 20.15	 20.10
10/14/2011 01:18:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/14/2011 01:24:00	 20.11	 20.12	 19.97	 20.12	 20.17	 20.10
10/14/2011 01:30:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.09
10/14/2011 01:36:00	 20.09	 20.11	 19.93	 20.11	 20.13	 20.08
10/14/2011 01:42:00	 20.09	 20.12	 19.94	 20.11	 20.14	 20.09
10/14/2011 01:48:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/14/2011 01:54:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/14/2011 02:00:00	 20.09	 20.12	 19.94	 20.11	 20.14	 20.09
10/14/2011 02:06:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/14/2011 02:12:00	 20.09	 20.11	 19.95	 20.11	 20.15	 20.09
10/14/2011 02:18:00	 20.10	 20.12	 19.96	 20.11	 20.15	 20.10
10/14/2011 02:24:00	 20.10	 20.12	 19.96	 20.11	 20.15	 20.10
10/14/2011 02:30:00	 20.09	 20.11	 19.93	 20.11	 20.14	 20.09
10/14/2011 02:36:00	 20.09	 20.11	 19.92	 20.10	 20.13	 20.09
10/14/2011 02:42:00	 20.09	 20.11	 19.93	 20.11	 20.14	 20.09
10/14/2011 02:48:00	 20.09	 20.11	 19.93	 20.10	 20.13	 20.09
10/14/2011 02:54:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/14/2011 03:00:00	 20.10	 20.12	 19.96	 20.11	 20.15	 20.10
10/14/2011 03:06:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/14/2011 03:12:00	 20.08	 20.11	 19.92	 20.10	 20.12	 20.08
10/14/2011 03:18:00	 20.08	 20.11	 19.93	 20.10	 20.13	 20.08
10/14/2011 03:24:00	 20.09	 20.11	 19.93	 20.10	 20.13	 20.08
10/14/2011 03:30:00	 20.09	 20.11	 19.93	 20.10	 20.14	 20.08
10/14/2011 03:36:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.08
10/14/2011 03:42:00	 20.09	 20.11	 19.96	 20.10	 20.15	 20.09
10/14/2011 03:48:00	 20.08	 20.10	 19.93	 20.10	 20.13	 20.08
10/14/2011 03:54:00	 20.08	 20.10	 19.93	 20.10	 20.13	 20.08
10/14/2011 04:00:00	 20.08	 20.11	 19.93	 20.10	 20.13	 20.08
10/14/2011 04:06:00	 20.08	 20.11	 19.93	 20.10	 20.13	 20.08
10/14/2011 04:12:00	 20.09	 20.11	 19.95	 20.10	 20.13	 20.09
10/14/2011 04:18:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/14/2011 04:24:00	 20.08	 20.11	 19.92	 20.10	 20.12	 20.08
10/14/2011 04:30:00	 20.08	 20.10	 19.92	 20.10	 20.12	 20.08
10/14/2011 04:36:00	 20.08	 20.10	 19.93	 20.10	 20.12	 20.08
10/14/2011 04:42:00	 20.09	 20.10	 19.93	 20.10	 20.12	 20.08
10/14/2011 04:48:00	 20.09	 20.11	 19.93	 20.10	 20.13	 20.08
10/14/2011 04:54:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/14/2011 05:00:00	 20.08	 20.10	 19.93	 20.10	 20.13	 20.08
10/14/2011 05:06:00	 20.08	 20.10	 19.92	 20.09	 20.12	 20.07
10/14/2011 05:12:00	 20.08	 20.10	 19.92	 20.09	 20.12	 20.07
10/14/2011 05:18:00	 20.08	 20.10	 19.93	 20.09	 20.12	 20.08
10/14/2011 05:24:00	 20.09	 20.10	 19.95	 20.10	 20.13	 20.08
10/14/2011 05:30:00	 20.09	 20.10	 19.95	 20.09	 20.14	 20.08
10/14/2011 05:36:00	 20.08	 20.09	 19.92	 20.09	 20.12	 20.07
10/14/2011 05:42:00	 20.07	 20.10	 19.91	 20.09	 20.12	 20.07
10/14/2011 05:48:00	 20.08	 20.10	 19.92	 20.09	 20.12	 20.07
10/14/2011 05:54:00	 20.08	 20.10	 19.93	 20.09	 20.12	 20.07
10/14/2011 06:00:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.08
10/14/2011 06:06:00	 20.09	 20.10	 19.95	 20.09	 20.14	 20.07
10/14/2011 06:12:00	 20.07	 20.09	 19.92	 20.09	 20.11	 20.06
10/14/2011 06:18:00	 20.08	 20.09	 19.92	 20.09	 20.11	 20.07
10/14/2011 06:24:00	 20.08	 20.09	 19.93	 20.09	 20.12	 20.07
10/14/2011 06:30:00	 20.08	 20.09	 19.94	 20.09	 20.12	 20.07
10/14/2011 06:36:00	 20.08	 20.09	 19.94	 20.09	 20.13	 20.07
10/14/2011 06:42:00	 20.08	 20.09	 19.95	 20.09	 20.13	 20.07
10/14/2011 06:48:00	 20.07	 20.09	 19.93	 20.08	 20.11	 20.06
10/14/2011 06:54:00	 20.07	 20.09	 19.93	 20.09	 20.11	 20.06
10/14/2011 07:00:00	 20.08	 20.09	 19.93	 20.09	 20.12	 20.07
10/14/2011 07:06:00	 20.08	 20.09	 19.94	 20.09	 20.12	 20.07
10/14/2011 07:12:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/14/2011 07:18:00	 20.07	 20.09	 19.94	 20.09	 20.12	 20.07
10/14/2011 07:24:00	 20.07	 20.09	 19.92	 20.08	 20.11	 20.06
10/14/2011 07:30:00	 20.07	 20.09	 19.93	 20.08	 20.11	 20.07
10/14/2011 07:36:00	 20.07	 20.09	 19.93	 20.08	 20.12	 20.07
10/14/2011 07:42:00	 20.08	 20.09	 19.94	 20.09	 20.12	 20.07
10/14/2011 07:48:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.07
10/14/2011 07:54:00	 20.07	 20.09	 19.92	 20.08	 20.11	 20.06
10/14/2011 08:00:00	 20.07	 20.09	 19.91	 20.08	 20.11	 20.06
10/14/2011 08:06:00	 20.07	 20.09	 19.92	 20.08	 20.11	 20.06
10/14/2011 08:12:00	 20.07	 20.09	 19.93	 20.08	 20.11	 20.06
10/14/2011 08:18:00	 20.07	 20.09	 19.93	 20.08	 20.11	 20.06
10/14/2011 08:24:00	 20.07	 20.09	 19.94	 20.08	 20.12	 20.06
10/14/2011 08:30:00	 20.08	 20.09	 19.95	 20.08	 20.13	 20.07
10/14/2011 08:36:00	 20.06	 20.09	 19.93	 20.08	 20.11	 20.06
10/14/2011 08:42:00	 20.06	 20.08	 19.92	 20.08	 20.10	 20.05
10/14/2011 08:48:00	 20.06	 20.08	 19.92	 20.08	 20.10	 20.05
10/14/2011 08:54:00	 20.07	 20.08	 19.93	 20.08	 20.10	 20.06
10/14/2011 09:00:00	 20.07	 20.08	 19.92	 20.08	 20.11	 20.06
10/14/2011 09:06:00	 20.06	 20.08	 19.93	 20.08	 20.11	 20.05
10/14/2011 09:12:00	 20.06	 20.08	 19.92	 20.07	 20.11	 20.05
10/14/2011 09:18:00	 20.07	 20.08	 19.92	 20.08	 20.11	 20.06
10/14/2011 09:24:00	 20.07	 20.08	 19.92	 20.07	 20.11	 20.06
10/14/2011 09:30:00	 20.07	 20.08	 19.93	 20.07	 20.11	 20.06
10/14/2011 09:36:00	 20.06	 20.08	 19.93	 20.07	 20.11	 20.05
10/14/2011 09:42:00	 20.06	 20.08	 19.92	 20.07	 20.11	 20.05
10/14/2011 09:48:00	 20.06	 20.08	 19.92	 20.07	 20.11	 20.05
10/14/2011 09:54:00	 20.06	 20.08	 19.93	 20.07	 20.11	 20.05
10/14/2011 10:00:00	 20.06	 20.08	 19.93	 20.07	 20.11	 20.05
10/14/2011 10:06:00	 20.06	 20.08	 19.93	 20.07	 20.12	 20.06
10/14/2011 10:12:00	 20.06	 20.08	 19.92	 20.07	 20.11	 20.05
10/14/2011 10:18:00	 20.06	 20.08	 19.93	 20.07	 20.12	 20.06
10/14/2011 10:24:00	 20.07	 20.08	 19.93	 20.07	 20.12	 20.06
10/14/2011 10:30:00	 20.06	 20.08	 19.92	 20.07	 20.11	 20.05
10/14/2011 10:36:00	 20.06	 20.08	 19.93	 20.08	 20.12	 20.06
10/14/2011 10:42:00	 20.06	 20.08	 19.92	 20.08	 20.11	 20.06
10/14/2011 10:48:00	 20.06	 20.08	 19.93	 20.08	 20.12	 20.06
10/14/2011 10:54:00	 20.07	 20.08	 19.93	 20.08	 20.12	 20.06
10/14/2011 11:00:00	 20.07	 20.08	 19.93	 20.07	 20.12	 20.06
10/14/2011 11:06:00	 20.06	 20.08	 19.93	 20.08	 20.12	 20.06
10/14/2011 11:12:00	 20.06	 20.08	 19.93	 20.08	 20.12	 20.06
10/14/2011 11:18:00	 20.07	 20.09	 19.93	 20.08	 20.12	 20.06
10/14/2011 11:24:00	 20.07	 20.08	 19.92	 20.08	 20.12	 20.06
10/14/2011 11:30:00	 20.07	 20.09	 19.92	 20.08	 20.12	 20.06
10/14/2011 11:36:00	 20.07	 20.09	 19.93	 20.08	 20.12	 20.07
10/14/2011 11:42:00	 20.07	 20.08	 19.93	 20.08	 20.12	 20.06
10/14/2011 11:48:00	 20.06	 20.08	 19.93	 20.08	 20.12	 20.06
10/14/2011 11:54:00	 20.07	 20.09	 19.93	 20.08	 20.12	 20.06
10/14/2011 12:00:00	 20.07	 20.09	 19.94	 20.08	 20.12	 20.06
10/14/2011 12:06:00	 20.07	 20.08	 19.93	 20.08	 20.12	 20.06
10/14/2011 12:12:00	 20.07	 20.09	 19.93	 20.08	 20.12	 20.06
10/14/2011 12:18:00	 20.07	 20.09	 19.94	 20.08	 20.12	 20.06
10/14/2011 12:24:00	 20.07	 20.09	 19.94	 20.08	 20.12	 20.06
10/14/2011 12:30:00	 20.07	 20.09	 19.94	 20.08	 20.12	 20.06
10/14/2011 12:36:00	 20.07	 20.09	 19.94	 20.08	 20.13	 20.06
10/14/2011 12:42:00	 20.07	 20.09	 19.93	 20.08	 20.12	 20.06
10/14/2011 12:48:00	 20.07	 20.09	 19.94	 20.08	 20.12	 20.06
10/14/2011 12:54:00	 20.08	 20.09	 19.94	 20.08	 20.13	 20.07
10/14/2011 13:00:00	 20.08	 20.09	 19.94	 20.08	 20.13	 20.07
10/14/2011 13:06:00	 20.08	 20.09	 19.94	 20.09	 20.13	 20.07
10/14/2011 13:12:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.07
10/14/2011 13:18:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/14/2011 13:24:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/14/2011 13:30:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/14/2011 13:36:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.07
10/14/2011 13:42:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/14/2011 13:48:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.07
10/14/2011 13:54:00	 20.08	 20.10	 19.95	 20.10	 20.14	 20.08
10/14/2011 14:00:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.08
10/14/2011 14:06:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.08
10/14/2011 14:12:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.08
10/14/2011 14:18:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/14/2011 14:24:00	 20.08	 20.11	 19.95	 20.10	 20.14	 20.08
10/14/2011 14:30:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.08
10/14/2011 14:36:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.08
10/14/2011 14:42:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/14/2011 14:48:00	 20.09	 20.11	 19.96	 20.10	 20.16	 20.09
10/14/2011 14:54:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/14/2011 15:00:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/14/2011 15:06:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.09
10/14/2011 15:12:00	 20.09	 20.12	 19.95	 20.11	 20.15	 20.09
10/14/2011 15:18:00	 20.09	 20.12	 19.95	 20.11	 20.15	 20.09
10/14/2011 15:24:00	 20.10	 20.12	 19.95	 20.11	 20.16	 20.09
10/14/2011 15:30:00	 20.09	 20.12	 19.95	 20.11	 20.16	 20.09
10/14/2011 15:36:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.10
10/14/2011 15:42:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.10
10/14/2011 15:48:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/14/2011 15:54:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.10
10/14/2011 16:00:00	 20.10	 20.12	 19.95	 20.11	 20.16	 20.09
10/14/2011 16:06:00	 20.10	 20.12	 19.95	 20.11	 20.16	 20.10
10/14/2011 16:12:00	 20.10	 20.12	 19.96	 20.12	 20.16	 20.10
10/14/2011 16:18:00	 20.09	 20.12	 19.95	 20.11	 20.16	 20.10
10/14/2011 16:24:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/14/2011 16:30:00	 20.10	 20.12	 19.96	 20.12	 20.16	 20.10
10/14/2011 16:36:00	 20.10	 20.12	 19.95	 20.12	 20.16	 20.10
10/14/2011 16:42:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/14/2011 16:48:00	 20.10	 20.13	 19.96	 20.12	 20.17	 20.10
10/14/2011 16:54:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/14/2011 17:00:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/14/2011 17:06:00	 20.10	 20.13	 19.96	 20.12	 20.17	 20.11
10/14/2011 17:12:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/14/2011 17:18:00	 20.11	 20.13	 19.96	 20.12	 20.17	 20.10
10/14/2011 17:24:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/14/2011 17:30:00	 20.10	 20.13	 19.96	 20.12	 20.17	 20.11
10/14/2011 17:36:00	 20.10	 20.13	 19.96	 20.12	 20.17	 20.10
10/14/2011 17:42:00	 20.11	 20.13	 19.96	 20.12	 20.18	 20.11
10/14/2011 17:48:00	 20.10	 20.13	 19.96	 20.12	 20.17	 20.11
10/14/2011 17:54:00	 20.11	 20.14	 19.97	 20.13	 20.18	 20.11
10/14/2011 18:00:00	 20.11	 20.14	 19.97	 20.13	 20.18	 20.12
10/14/2011 18:06:00	 20.11	 20.14	 19.98	 20.13	 20.18	 20.12
10/14/2011 18:12:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/14/2011 18:18:00	 20.11	 20.14	 19.97	 20.13	 20.18	 20.12
10/14/2011 18:24:00	 20.12	 20.14	 19.98	 20.13	 20.18	 20.12
10/14/2011 18:30:00	 20.11	 20.14	 19.97	 20.13	 20.17	 20.12
10/14/2011 18:36:00	 20.11	 20.14	 19.97	 20.13	 20.17	 20.12
10/14/2011 18:42:00	 20.12	 20.14	 19.97	 20.13	 20.18	 20.12
10/14/2011 18:48:00	 20.12	 20.14	 19.97	 20.13	 20.18	 20.12
10/14/2011 18:54:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/14/2011 19:00:00	 20.11	 20.14	 19.96	 20.13	 20.18	 20.12
10/14/2011 19:06:00	 20.12	 20.14	 19.97	 20.13	 20.18	 20.12
10/14/2011 19:12:00	 20.12	 20.14	 19.97	 20.14	 20.18	 20.12
10/14/2011 19:18:00	 20.12	 20.14	 19.98	 20.13	 20.19	 20.12
10/14/2011 19:24:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/14/2011 19:30:00	 20.11	 20.14	 19.96	 20.13	 20.16	 20.11
10/14/2011 19:36:00	 20.12	 20.14	 19.96	 20.13	 20.18	 20.12
10/14/2011 19:42:00	 20.12	 20.14	 19.97	 20.13	 20.19	 20.12
10/14/2011 19:48:00	 20.12	 20.14	 19.98	 20.13	 20.19	 20.12
10/14/2011 19:54:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/14/2011 20:00:00	 20.11	 20.14	 19.95	 20.13	 20.16	 20.11
10/14/2011 20:06:00	 20.11	 20.14	 19.95	 20.13	 20.17	 20.12
10/14/2011 20:12:00	 20.12	 20.14	 19.96	 20.13	 20.18	 20.12
10/14/2011 20:18:00	 20.12	 20.14	 19.97	 20.13	 20.18	 20.12
10/14/2011 20:24:00	 20.12	 20.14	 19.97	 20.14	 20.19	 20.12
10/14/2011 20:30:00	 20.11	 20.14	 19.96	 20.13	 20.18	 20.11
10/14/2011 20:36:00	 20.11	 20.14	 19.95	 20.13	 20.16	 20.11
10/14/2011 20:42:00	 20.11	 20.14	 19.95	 20.13	 20.16	 20.11
10/14/2011 20:48:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.12
10/14/2011 20:54:00	 20.12	 20.14	 19.97	 20.13	 20.18	 20.12
10/14/2011 21:00:00	 20.12	 20.15	 19.97	 20.14	 20.19	 20.12
10/14/2011 21:06:00	 20.12	 20.14	 19.97	 20.13	 20.18	 20.12
10/14/2011 21:12:00	 20.12	 20.15	 19.98	 20.14	 20.19	 20.12
10/14/2011 21:18:00	 20.11	 20.14	 19.95	 20.13	 20.17	 20.11
10/14/2011 21:24:00	 20.11	 20.14	 19.95	 20.13	 20.16	 20.11
10/14/2011 21:30:00	 20.11	 20.14	 19.95	 20.13	 20.16	 20.11
10/14/2011 21:36:00	 20.12	 20.14	 19.96	 20.13	 20.17	 20.12
10/14/2011 21:42:00	 20.12	 20.14	 19.97	 20.13	 20.18	 20.12
10/14/2011 21:48:00	 20.12	 20.14	 19.98	 20.14	 20.18	 20.12
10/14/2011 21:54:00	 20.12	 20.15	 19.97	 20.14	 20.18	 20.12
10/14/2011 22:00:00	 20.12	 20.14	 19.97	 20.14	 20.18	 20.12
10/14/2011 22:06:00	 20.12	 20.14	 19.97	 20.14	 20.18	 20.12
10/14/2011 22:12:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/14/2011 22:18:00	 20.11	 20.14	 19.94	 20.13	 20.17	 20.11
10/14/2011 22:24:00	 20.11	 20.14	 19.95	 20.13	 20.17	 20.11
10/14/2011 22:30:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/14/2011 22:36:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/14/2011 22:42:00	 20.11	 20.14	 19.97	 20.13	 20.17	 20.12
10/14/2011 22:48:00	 20.11	 20.14	 19.97	 20.13	 20.17	 20.11
10/14/2011 22:54:00	 20.11	 20.14	 19.97	 20.13	 20.18	 20.12
10/14/2011 23:00:00	 20.11	 20.14	 19.97	 20.13	 20.17	 20.11
10/14/2011 23:06:00	 20.11	 20.14	 19.97	 20.13	 20.17	 20.11
10/14/2011 23:12:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.12
10/14/2011 23:18:00	 20.11	 20.14	 19.97	 20.13	 20.17	 20.11
10/14/2011 23:24:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/14/2011 23:30:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/14/2011 23:36:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.12
10/14/2011 23:42:00	 20.12	 20.14	 19.97	 20.13	 20.18	 20.12
10/14/2011 23:48:00	 20.10	 20.13	 19.94	 20.13	 20.16	 20.11
10/14/2011 23:54:00	 20.10	 20.13	 19.93	 20.13	 20.15	 20.11
10/15/2011 00:00:00	 20.11	 20.13	 19.94	 20.13	 20.16	 20.11
10/15/2011 00:06:00	 20.11	 20.13	 19.95	 20.12	 20.16	 20.11
10/15/2011 00:12:00	 20.10	 20.13	 19.96	 20.13	 20.17	 20.11
10/15/2011 00:18:00	 20.11	 20.13	 19.96	 20.12	 20.16	 20.11
10/15/2011 00:24:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.11
10/15/2011 00:30:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.11
10/15/2011 00:36:00	 20.11	 20.13	 19.96	 20.12	 20.16	 20.11
10/15/2011 00:42:00	 20.11	 20.13	 19.96	 20.12	 20.16	 20.11
10/15/2011 00:48:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.11
10/15/2011 00:54:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/15/2011 01:00:00	 20.10	 20.13	 19.95	 20.12	 20.15	 20.10
10/15/2011 01:06:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/15/2011 01:12:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/15/2011 01:18:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/15/2011 01:24:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.11
10/15/2011 01:30:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/15/2011 01:36:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/15/2011 01:42:00	 20.10	 20.13	 19.95	 20.12	 20.15	 20.10
10/15/2011 01:48:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/15/2011 01:54:00	 20.10	 20.13	 19.95	 20.12	 20.15	 20.10
10/15/2011 02:00:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/15/2011 02:06:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/15/2011 02:12:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/15/2011 02:18:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/15/2011 02:24:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/15/2011 02:30:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/15/2011 02:36:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/15/2011 02:42:00	 20.10	 20.12	 19.95	 20.11	 20.16	 20.10
10/15/2011 02:48:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/15/2011 02:54:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/15/2011 03:00:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/15/2011 03:06:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/15/2011 03:12:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/15/2011 03:18:00	 20.09	 20.12	 19.95	 20.11	 20.15	 20.10
10/15/2011 03:24:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.09
10/15/2011 03:30:00	 20.09	 20.12	 19.94	 20.11	 20.15	 20.10
10/15/2011 03:36:00	 20.09	 20.11	 19.95	 20.11	 20.14	 20.09
10/15/2011 03:42:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/15/2011 03:48:00	 20.09	 20.12	 19.94	 20.11	 20.14	 20.09
10/15/2011 03:54:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/15/2011 04:00:00	 20.09	 20.12	 19.94	 20.11	 20.14	 20.09
10/15/2011 04:06:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/15/2011 04:12:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/15/2011 04:18:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.09
10/15/2011 04:24:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.09
10/15/2011 04:30:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/15/2011 04:36:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.08
10/15/2011 04:42:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/15/2011 04:48:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/15/2011 04:54:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.09
10/15/2011 05:00:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.09
10/15/2011 05:06:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/15/2011 05:12:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.09
10/15/2011 05:18:00	 20.09	 20.11	 19.94	 20.10	 20.13	 20.09
10/15/2011 05:24:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.08
10/15/2011 05:30:00	 20.09	 20.11	 19.94	 20.10	 20.13	 20.08
10/15/2011 05:36:00	 20.09	 20.10	 19.94	 20.10	 20.14	 20.08
10/15/2011 05:42:00	 20.08	 20.11	 19.94	 20.10	 20.14	 20.08
10/15/2011 05:48:00	 20.08	 20.11	 19.94	 20.10	 20.14	 20.08
10/15/2011 05:54:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/15/2011 06:00:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.08
10/15/2011 06:06:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.09
10/15/2011 06:12:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/15/2011 06:18:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/15/2011 06:24:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/15/2011 06:30:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/15/2011 06:36:00	 20.08	 20.10	 19.95	 20.10	 20.14	 20.08
10/15/2011 06:42:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/15/2011 06:48:00	 20.08	 20.10	 19.94	 20.10	 20.13	 20.08
10/15/2011 06:54:00	 20.08	 20.10	 19.94	 20.10	 20.14	 20.08
10/15/2011 07:00:00	 20.08	 20.11	 19.94	 20.10	 20.14	 20.08
10/15/2011 07:06:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/15/2011 07:12:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/15/2011 07:18:00	 20.08	 20.11	 19.95	 20.10	 20.14	 20.08
10/15/2011 07:24:00	 20.08	 20.11	 19.95	 20.10	 20.14	 20.08
10/15/2011 07:30:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/15/2011 07:36:00	 20.08	 20.11	 19.95	 20.10	 20.13	 20.08
10/15/2011 07:42:00	 20.08	 20.10	 19.95	 20.10	 20.13	 20.08
10/15/2011 07:48:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.08
10/15/2011 07:54:00	 20.08	 20.10	 19.94	 20.10	 20.13	 20.08
10/15/2011 08:00:00	 20.08	 20.10	 19.94	 20.10	 20.13	 20.08
10/15/2011 08:06:00	 20.08	 20.10	 19.94	 20.10	 20.13	 20.08
10/15/2011 08:12:00	 20.08	 20.10	 19.94	 20.10	 20.13	 20.08
10/15/2011 08:18:00	 20.08	 20.10	 19.94	 20.10	 20.13	 20.08
10/15/2011 08:24:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.08
10/15/2011 08:30:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.08
10/15/2011 08:36:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.08
10/15/2011 08:42:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.08
10/15/2011 08:48:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.08
10/15/2011 08:54:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/15/2011 09:00:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/15/2011 09:06:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.08
10/15/2011 09:12:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/15/2011 09:18:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.08
10/15/2011 09:24:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.08
10/15/2011 09:30:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.08
10/15/2011 09:36:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.08
10/15/2011 09:42:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/15/2011 09:48:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/15/2011 09:54:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/15/2011 10:00:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/15/2011 10:06:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/15/2011 10:12:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/15/2011 10:18:00	 20.08	 20.09	 19.93	 20.09	 20.12	 20.07
10/15/2011 10:24:00	 20.08	 20.09	 19.94	 20.09	 20.13	 20.07
10/15/2011 10:30:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/15/2011 10:36:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/15/2011 10:42:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/15/2011 10:48:00	 20.08	 20.10	 19.93	 20.09	 20.13	 20.07
10/15/2011 10:54:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.08
10/15/2011 11:00:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/15/2011 11:06:00	 20.09	 20.10	 19.95	 20.09	 20.13	 20.07
10/15/2011 11:12:00	 20.07	 20.10	 19.94	 20.09	 20.12	 20.07
10/15/2011 11:18:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/15/2011 11:24:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.08
10/15/2011 11:30:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/15/2011 11:36:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/15/2011 11:42:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/15/2011 11:48:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/15/2011 11:54:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/15/2011 12:00:00	 20.08	 20.10	 19.93	 20.09	 20.12	 20.07
10/15/2011 12:06:00	 20.08	 20.10	 19.93	 20.09	 20.13	 20.07
10/15/2011 12:12:00	 20.08	 20.10	 19.94	 20.09	 20.14	 20.08
10/15/2011 12:18:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/15/2011 12:24:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/15/2011 12:30:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.07
10/15/2011 12:36:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/15/2011 12:42:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/15/2011 12:48:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.08
10/15/2011 12:54:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/15/2011 13:00:00	 20.08	 20.10	 19.95	 20.10	 20.15	 20.08
10/15/2011 13:06:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.08
10/15/2011 13:12:00	 20.09	 20.10	 19.94	 20.10	 20.14	 20.08
10/15/2011 13:18:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/15/2011 13:24:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/15/2011 13:30:00	 20.08	 20.10	 19.94	 20.10	 20.14	 20.08
10/15/2011 13:36:00	 20.08	 20.11	 19.94	 20.10	 20.14	 20.08
10/15/2011 13:42:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/15/2011 13:48:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/15/2011 13:54:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/15/2011 14:00:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/15/2011 14:06:00	 20.08	 20.11	 19.94	 20.10	 20.14	 20.08
10/15/2011 14:12:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/15/2011 14:18:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/15/2011 14:24:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/15/2011 14:30:00	 20.10	 20.11	 19.95	 20.11	 20.16	 20.09
10/15/2011 14:36:00	 20.09	 20.11	 19.94	 20.11	 20.15	 20.09
10/15/2011 14:42:00	 20.10	 20.11	 19.94	 20.11	 20.15	 20.09
10/15/2011 14:48:00	 20.10	 20.11	 19.95	 20.11	 20.16	 20.09
10/15/2011 14:54:00	 20.10	 20.11	 19.95	 20.11	 20.15	 20.09
10/15/2011 15:00:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.09
10/15/2011 15:06:00	 20.09	 20.11	 19.94	 20.11	 20.15	 20.09
10/15/2011 15:12:00	 20.09	 20.12	 19.95	 20.11	 20.15	 20.09
10/15/2011 15:18:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.10
10/15/2011 15:24:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.10
10/15/2011 15:30:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.10
10/15/2011 15:36:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.09
10/15/2011 15:42:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.09
10/15/2011 15:48:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.09
10/15/2011 15:54:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.10
10/15/2011 16:00:00	 20.10	 20.12	 19.95	 20.11	 20.16	 20.10
10/15/2011 16:06:00	 20.10	 20.12	 19.95	 20.12	 20.16	 20.10
10/15/2011 16:12:00	 20.11	 20.12	 19.96	 20.12	 20.16	 20.10
10/15/2011 16:18:00	 20.10	 20.12	 19.96	 20.11	 20.17	 20.10
10/15/2011 16:24:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/15/2011 16:30:00	 20.11	 20.12	 19.96	 20.12	 20.16	 20.10
10/15/2011 16:36:00	 20.11	 20.13	 19.96	 20.12	 20.17	 20.10
10/15/2011 16:42:00	 20.10	 20.12	 19.95	 20.12	 20.16	 20.10
10/15/2011 16:48:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/15/2011 16:54:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.10
10/15/2011 17:00:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/15/2011 17:06:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.10
10/15/2011 17:12:00	 20.10	 20.12	 19.95	 20.12	 20.16	 20.10
10/15/2011 17:18:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/15/2011 17:24:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/15/2011 17:30:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/15/2011 17:36:00	 20.11	 20.13	 19.98	 20.12	 20.18	 20.11
10/15/2011 17:42:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/15/2011 17:48:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.11
10/15/2011 17:54:00	 20.11	 20.13	 19.96	 20.13	 20.17	 20.11
10/15/2011 18:00:00	 20.11	 20.14	 19.97	 20.13	 20.17	 20.12
10/15/2011 18:06:00	 20.11	 20.14	 19.97	 20.13	 20.18	 20.12
10/15/2011 18:12:00	 20.11	 20.14	 19.97	 20.13	 20.18	 20.12
10/15/2011 18:18:00	 20.11	 20.14	 19.97	 20.13	 20.18	 20.12
10/15/2011 18:24:00	 20.11	 20.13	 19.96	 20.13	 20.17	 20.11
10/15/2011 18:30:00	 20.11	 20.13	 19.95	 20.13	 20.17	 20.11
10/15/2011 18:36:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/15/2011 18:42:00	 20.11	 20.14	 19.96	 20.13	 20.18	 20.11
10/15/2011 18:48:00	 20.11	 20.14	 19.97	 20.13	 20.18	 20.11
10/15/2011 18:54:00	 20.12	 20.14	 19.98	 20.13	 20.18	 20.12
10/15/2011 19:00:00	 20.12	 20.14	 19.98	 20.13	 20.18	 20.12
10/15/2011 19:06:00	 20.12	 20.14	 19.98	 20.13	 20.18	 20.12
10/15/2011 19:12:00	 20.12	 20.14	 19.98	 20.13	 20.18	 20.12
10/15/2011 19:18:00	 20.12	 20.14	 19.98	 20.13	 20.18	 20.12
10/15/2011 19:24:00	 20.12	 20.14	 19.99	 20.14	 20.19	 20.12
10/15/2011 19:30:00	 20.12	 20.14	 19.98	 20.14	 20.19	 20.12
10/15/2011 19:36:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/15/2011 19:42:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/15/2011 19:48:00	 20.12	 20.14	 19.97	 20.13	 20.17	 20.12
10/15/2011 19:54:00	 20.12	 20.14	 19.97	 20.13	 20.17	 20.12
10/15/2011 20:00:00	 20.12	 20.14	 19.98	 20.13	 20.18	 20.12
10/15/2011 20:06:00	 20.12	 20.14	 19.98	 20.13	 20.18	 20.12
10/15/2011 20:12:00	 20.12	 20.14	 19.98	 20.14	 20.18	 20.12
10/15/2011 20:18:00	 20.12	 20.14	 19.98	 20.14	 20.18	 20.12
10/15/2011 20:24:00	 20.12	 20.14	 19.99	 20.14	 20.18	 20.12
10/15/2011 20:30:00	 20.12	 20.15	 19.99	 20.14	 20.19	 20.12
10/15/2011 20:36:00	 20.12	 20.15	 19.98	 20.14	 20.18	 20.12
10/15/2011 20:42:00	 20.12	 20.14	 19.98	 20.14	 20.18	 20.12
10/15/2011 20:48:00	 20.12	 20.14	 19.97	 20.14	 20.18	 20.12
10/15/2011 20:54:00	 20.11	 20.14	 19.95	 20.13	 20.16	 20.12
10/15/2011 21:00:00	 20.11	 20.14	 19.95	 20.13	 20.17	 20.12
10/15/2011 21:06:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.12
10/15/2011 21:12:00	 20.11	 20.14	 19.97	 20.13	 20.17	 20.12
10/15/2011 21:18:00	 20.12	 20.14	 19.97	 20.13	 20.18	 20.12
10/15/2011 21:24:00	 20.11	 20.14	 19.97	 20.13	 20.17	 20.12
10/15/2011 21:30:00	 20.11	 20.14	 19.97	 20.13	 20.17	 20.12
10/15/2011 21:36:00	 20.11	 20.14	 19.97	 20.13	 20.17	 20.12
10/15/2011 21:42:00	 20.11	 20.14	 19.97	 20.13	 20.17	 20.12
10/15/2011 21:48:00	 20.11	 20.14	 19.97	 20.13	 20.17	 20.11
10/15/2011 21:54:00	 20.11	 20.14	 19.98	 20.13	 20.18	 20.12
10/15/2011 22:00:00	 20.11	 20.13	 19.96	 20.13	 20.16	 20.11
10/15/2011 22:06:00	 20.10	 20.13	 19.95	 20.13	 20.15	 20.10
10/15/2011 22:12:00	 20.10	 20.13	 19.95	 20.13	 20.16	 20.11
10/15/2011 22:18:00	 20.11	 20.13	 19.96	 20.13	 20.16	 20.11
10/15/2011 22:24:00	 20.11	 20.13	 19.96	 20.13	 20.17	 20.11
10/15/2011 22:30:00	 20.11	 20.13	 19.97	 20.13	 20.17	 20.11
10/15/2011 22:36:00	 20.11	 20.13	 19.97	 20.13	 20.17	 20.11
10/15/2011 22:42:00	 20.11	 20.13	 19.97	 20.13	 20.17	 20.11
10/15/2011 22:48:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/15/2011 22:54:00	 20.11	 20.13	 19.97	 20.12	 20.16	 20.11
10/15/2011 23:00:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.11
10/15/2011 23:06:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.11
10/15/2011 23:12:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.11
10/15/2011 23:18:00	 20.11	 20.13	 19.96	 20.12	 20.17	 20.11
10/15/2011 23:24:00	 20.11	 20.13	 19.96	 20.12	 20.17	 20.11
10/15/2011 23:30:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/15/2011 23:36:00	 20.09	 20.12	 19.94	 20.12	 20.14	 20.10
10/15/2011 23:42:00	 20.10	 20.12	 19.94	 20.12	 20.14	 20.10
10/15/2011 23:48:00	 20.10	 20.13	 19.94	 20.12	 20.15	 20.10
10/15/2011 23:54:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/16/2011 00:00:00	 20.10	 20.12	 19.95	 20.12	 20.16	 20.10
10/16/2011 00:06:00	 20.10	 20.12	 19.96	 20.12	 20.15	 20.10
10/16/2011 00:12:00	 20.10	 20.12	 19.96	 20.12	 20.15	 20.10
10/16/2011 00:18:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/16/2011 00:24:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/16/2011 00:30:00	 20.10	 20.12	 19.96	 20.12	 20.15	 20.10
10/16/2011 00:36:00	 20.10	 20.12	 19.96	 20.11	 20.15	 20.10
10/16/2011 00:42:00	 20.10	 20.12	 19.96	 20.12	 20.16	 20.10
10/16/2011 00:48:00	 20.10	 20.12	 19.96	 20.11	 20.15	 20.10
10/16/2011 00:54:00	 20.10	 20.12	 19.96	 20.12	 20.16	 20.10
10/16/2011 01:00:00	 20.10	 20.12	 19.96	 20.12	 20.16	 20.10
10/16/2011 01:06:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/16/2011 01:12:00	 20.10	 20.12	 19.96	 20.12	 20.16	 20.10
10/16/2011 01:18:00	 20.10	 20.13	 19.96	 20.12	 20.15	 20.10
10/16/2011 01:24:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/16/2011 01:30:00	 20.10	 20.12	 19.95	 20.12	 20.16	 20.10
10/16/2011 01:36:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/16/2011 01:42:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/16/2011 01:48:00	 20.10	 20.12	 19.94	 20.11	 20.15	 20.09
10/16/2011 01:54:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/16/2011 02:00:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/16/2011 02:06:00	 20.10	 20.12	 19.96	 20.11	 20.15	 20.10
10/16/2011 02:12:00	 20.10	 20.12	 19.96	 20.11	 20.15	 20.10
10/16/2011 02:18:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.09
10/16/2011 02:24:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/16/2011 02:30:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/16/2011 02:36:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/16/2011 02:42:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/16/2011 02:48:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/16/2011 02:54:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/16/2011 03:00:00	 20.09	 20.11	 19.95	 20.11	 20.14	 20.09
10/16/2011 03:06:00	 20.09	 20.11	 19.95	 20.11	 20.15	 20.09
10/16/2011 03:12:00	 20.09	 20.11	 19.95	 20.11	 20.14	 20.09
10/16/2011 03:18:00	 20.09	 20.11	 19.95	 20.11	 20.15	 20.09
10/16/2011 03:24:00	 20.09	 20.11	 19.95	 20.11	 20.14	 20.09
10/16/2011 03:30:00	 20.09	 20.11	 19.95	 20.11	 20.14	 20.09
10/16/2011 03:36:00	 20.09	 20.11	 19.95	 20.11	 20.14	 20.08
10/16/2011 03:42:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/16/2011 03:48:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/16/2011 03:54:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/16/2011 04:00:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 04:06:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 04:12:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/16/2011 04:18:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/16/2011 04:24:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.09
10/16/2011 04:30:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 04:36:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/16/2011 04:42:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/16/2011 04:48:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/16/2011 04:54:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 05:00:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 05:06:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 05:12:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/16/2011 05:18:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/16/2011 05:24:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/16/2011 05:30:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/16/2011 05:36:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 05:42:00	 20.08	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 05:48:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 05:54:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 06:00:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 06:06:00	 20.08	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 06:12:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 06:18:00	 20.08	 20.11	 19.94	 20.10	 20.14	 20.08
10/16/2011 06:24:00	 20.08	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 06:30:00	 20.08	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 06:36:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 06:42:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 06:48:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 06:54:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 07:00:00	 20.08	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 07:06:00	 20.09	 20.10	 19.95	 20.10	 20.13	 20.08
10/16/2011 07:12:00	 20.08	 20.10	 19.95	 20.10	 20.13	 20.08
10/16/2011 07:18:00	 20.08	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 07:24:00	 20.08	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 07:30:00	 20.08	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 07:36:00	 20.08	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 07:42:00	 20.08	 20.10	 19.94	 20.10	 20.14	 20.08
10/16/2011 07:48:00	 20.08	 20.10	 19.94	 20.10	 20.14	 20.08
10/16/2011 07:54:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 08:00:00	 20.09	 20.10	 19.94	 20.10	 20.14	 20.08
10/16/2011 08:06:00	 20.09	 20.10	 19.94	 20.10	 20.13	 20.08
10/16/2011 08:12:00	 20.08	 20.10	 19.94	 20.09	 20.14	 20.08
10/16/2011 08:18:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.08
10/16/2011 08:24:00	 20.08	 20.10	 19.95	 20.10	 20.13	 20.08
10/16/2011 08:30:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.08
10/16/2011 08:36:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.07
10/16/2011 08:42:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/16/2011 08:48:00	 20.09	 20.10	 19.94	 20.10	 20.14	 20.08
10/16/2011 08:54:00	 20.08	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 09:00:00	 20.08	 20.10	 19.94	 20.10	 20.13	 20.08
10/16/2011 09:06:00	 20.09	 20.10	 19.94	 20.10	 20.14	 20.08
10/16/2011 09:12:00	 20.08	 20.10	 19.94	 20.10	 20.14	 20.08
10/16/2011 09:18:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/16/2011 09:24:00	 20.08	 20.10	 19.93	 20.09	 20.12	 20.07
10/16/2011 09:30:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/16/2011 09:36:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/16/2011 09:42:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/16/2011 09:48:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/16/2011 09:54:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/16/2011 10:00:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/16/2011 10:06:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/16/2011 10:12:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.08
10/16/2011 10:18:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.08
10/16/2011 10:24:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/16/2011 10:30:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.07
10/16/2011 10:36:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.08
10/16/2011 10:42:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/16/2011 10:48:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.08
10/16/2011 10:54:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/16/2011 11:00:00	 20.08	 20.10	 19.96	 20.09	 20.14	 20.08
10/16/2011 11:06:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/16/2011 11:12:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/16/2011 11:18:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/16/2011 11:24:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/16/2011 11:30:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/16/2011 11:36:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/16/2011 11:42:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 11:48:00	 20.08	 20.10	 19.94	 20.09	 20.14	 20.08
10/16/2011 11:54:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.08
10/16/2011 12:00:00	 20.08	 20.10	 19.95	 20.09	 20.14	 20.08
10/16/2011 12:06:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 12:12:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 12:18:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 12:24:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 12:30:00	 20.08	 20.10	 19.94	 20.10	 20.14	 20.08
10/16/2011 12:36:00	 20.08	 20.11	 19.94	 20.10	 20.14	 20.08
10/16/2011 12:42:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 12:48:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/16/2011 12:54:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 13:00:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/16/2011 13:06:00	 20.08	 20.10	 19.94	 20.10	 20.14	 20.08
10/16/2011 13:12:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 13:18:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/16/2011 13:24:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/16/2011 13:30:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/16/2011 13:36:00	 20.09	 20.11	 19.96	 20.10	 20.15	 20.09
10/16/2011 13:42:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/16/2011 13:48:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.09
10/16/2011 13:54:00	 20.09	 20.11	 19.96	 20.11	 20.15	 20.09
10/16/2011 14:00:00	 20.09	 20.11	 19.96	 20.11	 20.15	 20.09
10/16/2011 14:06:00	 20.09	 20.11	 19.96	 20.11	 20.15	 20.09
10/16/2011 14:12:00	 20.09	 20.11	 19.95	 20.11	 20.14	 20.09
10/16/2011 14:18:00	 20.09	 20.12	 19.96	 20.11	 20.15	 20.09
10/16/2011 14:24:00	 20.10	 20.11	 19.96	 20.11	 20.16	 20.09
10/16/2011 14:30:00	 20.10	 20.11	 19.96	 20.11	 20.15	 20.09
10/16/2011 14:36:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/16/2011 14:42:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.09
10/16/2011 14:48:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.09
10/16/2011 14:54:00	 20.09	 20.12	 19.95	 20.11	 20.16	 20.09
10/16/2011 15:00:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/16/2011 15:06:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.10
10/16/2011 15:12:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.10
10/16/2011 15:18:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.09
10/16/2011 15:24:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.10
10/16/2011 15:30:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.10
10/16/2011 15:36:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.10
10/16/2011 15:42:00	 20.10	 20.12	 19.96	 20.11	 20.16	 20.10
10/16/2011 15:48:00	 20.10	 20.12	 19.96	 20.12	 20.16	 20.10
10/16/2011 15:54:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/16/2011 16:00:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/16/2011 16:06:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/16/2011 16:12:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.10
10/16/2011 16:18:00	 20.10	 20.13	 19.97	 20.12	 20.17	 20.10
10/16/2011 16:24:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.10
10/16/2011 16:30:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/16/2011 16:36:00	 20.11	 20.13	 19.96	 20.12	 20.16	 20.11
10/16/2011 16:42:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/16/2011 16:48:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/16/2011 16:54:00	 20.11	 20.13	 19.98	 20.12	 20.17	 20.11
10/16/2011 17:00:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/16/2011 17:06:00	 20.10	 20.13	 19.94	 20.12	 20.16	 20.10
10/16/2011 17:12:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/16/2011 17:18:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.10
10/16/2011 17:24:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/16/2011 17:30:00	 20.11	 20.13	 19.97	 20.13	 20.17	 20.11
10/16/2011 17:36:00	 20.11	 20.13	 19.96	 20.12	 20.17	 20.10
10/16/2011 17:42:00	 20.10	 20.13	 19.94	 20.12	 20.15	 20.10
10/16/2011 17:48:00	 20.10	 20.13	 19.94	 20.12	 20.15	 20.10
10/16/2011 17:54:00	 20.11	 20.13	 19.95	 20.12	 20.17	 20.11
10/16/2011 18:00:00	 20.11	 20.13	 19.96	 20.12	 20.17	 20.11
10/16/2011 18:06:00	 20.11	 20.13	 19.97	 20.12	 20.18	 20.11
10/16/2011 18:12:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/16/2011 18:18:00	 20.11	 20.13	 19.97	 20.12	 20.18	 20.11
10/16/2011 18:24:00	 20.11	 20.13	 19.97	 20.12	 20.18	 20.11
10/16/2011 18:30:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/16/2011 18:36:00	 20.10	 20.13	 19.95	 20.12	 20.16	 20.10
10/16/2011 18:42:00	 20.11	 20.13	 19.96	 20.13	 20.17	 20.11
10/16/2011 18:48:00	 20.11	 20.13	 19.96	 20.13	 20.18	 20.11
10/16/2011 18:54:00	 20.11	 20.13	 19.97	 20.13	 20.18	 20.11
10/16/2011 19:00:00	 20.11	 20.14	 19.97	 20.13	 20.18	 20.11
10/16/2011 19:06:00	 20.11	 20.13	 19.96	 20.13	 20.17	 20.11
10/16/2011 19:12:00	 20.11	 20.13	 19.96	 20.13	 20.17	 20.11
10/16/2011 19:18:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/16/2011 19:24:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/16/2011 19:30:00	 20.11	 20.13	 19.97	 20.13	 20.17	 20.11
10/16/2011 19:36:00	 20.11	 20.14	 19.97	 20.13	 20.18	 20.11
10/16/2011 19:42:00	 20.10	 20.13	 19.95	 20.12	 20.15	 20.10
10/16/2011 19:48:00	 20.10	 20.13	 19.94	 20.12	 20.15	 20.10
10/16/2011 19:54:00	 20.11	 20.13	 19.95	 20.12	 20.16	 20.11
10/16/2011 20:00:00	 20.11	 20.13	 19.96	 20.12	 20.16	 20.11
10/16/2011 20:06:00	 20.11	 20.13	 19.96	 20.13	 20.17	 20.11
10/16/2011 20:12:00	 20.11	 20.13	 19.96	 20.12	 20.17	 20.11
10/16/2011 20:18:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/16/2011 20:24:00	 20.11	 20.13	 19.97	 20.13	 20.17	 20.11
10/16/2011 20:30:00	 20.11	 20.14	 19.96	 20.13	 20.17	 20.11
10/16/2011 20:36:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.11
10/16/2011 20:42:00	 20.10	 20.13	 19.96	 20.13	 20.16	 20.11
10/16/2011 20:48:00	 20.11	 20.13	 19.96	 20.12	 20.16	 20.11
10/16/2011 20:54:00	 20.10	 20.13	 19.96	 20.12	 20.17	 20.11
10/16/2011 21:00:00	 20.10	 20.13	 19.96	 20.12	 20.17	 20.11
10/16/2011 21:06:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.11
10/16/2011 21:12:00	 20.10	 20.13	 19.96	 20.12	 20.17	 20.11
10/16/2011 21:18:00	 20.11	 20.13	 19.96	 20.12	 20.17	 20.10
10/16/2011 21:24:00	 20.11	 20.13	 19.96	 20.12	 20.16	 20.11
10/16/2011 21:30:00	 20.11	 20.13	 19.96	 20.12	 20.16	 20.11
10/16/2011 21:36:00	 20.11	 20.13	 19.96	 20.12	 20.17	 20.11
10/16/2011 21:42:00	 20.11	 20.13	 19.96	 20.12	 20.17	 20.11
10/16/2011 21:48:00	 20.11	 20.13	 19.97	 20.12	 20.17	 20.11
10/16/2011 21:54:00	 20.11	 20.13	 19.96	 20.12	 20.17	 20.11
10/16/2011 22:00:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.11
10/16/2011 22:06:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.11
10/16/2011 22:12:00	 20.11	 20.13	 19.96	 20.13	 20.17	 20.11
10/16/2011 22:18:00	 20.11	 20.13	 19.96	 20.12	 20.16	 20.11
10/16/2011 22:24:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.11
10/16/2011 22:30:00	 20.11	 20.13	 19.96	 20.12	 20.16	 20.11
10/16/2011 22:36:00	 20.11	 20.14	 19.96	 20.13	 20.16	 20.11
10/16/2011 22:42:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.11
10/16/2011 22:48:00	 20.11	 20.13	 19.96	 20.12	 20.16	 20.11
10/16/2011 22:54:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/16/2011 23:00:00	 20.10	 20.13	 19.95	 20.12	 20.15	 20.10
10/16/2011 23:06:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/16/2011 23:12:00	 20.10	 20.13	 19.95	 20.12	 20.15	 20.11
10/16/2011 23:18:00	 20.10	 20.13	 19.95	 20.12	 20.15	 20.11
10/16/2011 23:24:00	 20.10	 20.13	 19.95	 20.12	 20.15	 20.10
10/16/2011 23:30:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/16/2011 23:36:00	 20.10	 20.13	 19.96	 20.12	 20.15	 20.10
10/16/2011 23:42:00	 20.10	 20.13	 19.96	 20.12	 20.16	 20.10
10/16/2011 23:48:00	 20.10	 20.12	 19.96	 20.12	 20.15	 20.10
10/16/2011 23:54:00	 20.10	 20.12	 19.96	 20.12	 20.15	 20.10
10/17/2011 00:00:00	 20.10	 20.12	 19.95	 20.12	 20.15	 20.10
10/17/2011 00:06:00	 20.10	 20.12	 19.96	 20.12	 20.15	 20.10
10/17/2011 00:12:00	 20.10	 20.12	 19.96	 20.11	 20.15	 20.10
10/17/2011 00:18:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/17/2011 00:24:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/17/2011 00:30:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/17/2011 00:36:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.10
10/17/2011 00:42:00	 20.10	 20.12	 19.95	 20.11	 20.14	 20.10
10/17/2011 00:48:00	 20.10	 20.12	 19.95	 20.11	 20.15	 20.09
10/17/2011 00:54:00	 20.10	 20.12	 19.96	 20.11	 20.15	 20.09
10/17/2011 01:00:00	 20.10	 20.12	 19.96	 20.11	 20.14	 20.10
10/17/2011 01:06:00	 20.10	 20.12	 19.96	 20.11	 20.15	 20.10
10/17/2011 01:12:00	 20.09	 20.12	 19.96	 20.11	 20.15	 20.09
10/17/2011 01:18:00	 20.09	 20.12	 19.95	 20.11	 20.14	 20.09
10/17/2011 01:24:00	 20.09	 20.11	 19.95	 20.11	 20.14	 20.09
10/17/2011 01:30:00	 20.09	 20.12	 19.95	 20.11	 20.14	 20.09
10/17/2011 01:36:00	 20.10	 20.12	 19.97	 20.11	 20.16	 20.10
10/17/2011 01:42:00	 20.09	 20.11	 19.96	 20.10	 20.15	 20.09
10/17/2011 01:48:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.08
10/17/2011 01:54:00	 20.09	 20.11	 19.94	 20.11	 20.13	 20.09
10/17/2011 02:00:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/17/2011 02:06:00	 20.09	 20.11	 19.95	 20.11	 20.14	 20.09
10/17/2011 02:12:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.09
10/17/2011 02:18:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.09
10/17/2011 02:24:00	 20.09	 20.11	 19.94	 20.10	 20.14	 20.09
10/17/2011 02:30:00	 20.09	 20.11	 19.94	 20.10	 20.13	 20.09
10/17/2011 02:36:00	 20.09	 20.11	 19.94	 20.10	 20.13	 20.09
10/17/2011 02:42:00	 20.10	 20.11	 19.96	 20.11	 20.15	 20.09
10/17/2011 02:48:00	 20.10	 20.11	 19.96	 20.10	 20.15	 20.09
10/17/2011 02:54:00	 20.09	 20.11	 19.93	 20.10	 20.13	 20.08
10/17/2011 03:00:00	 20.09	 20.11	 19.93	 20.10	 20.13	 20.09
10/17/2011 03:06:00	 20.09	 20.11	 19.93	 20.10	 20.13	 20.09
10/17/2011 03:12:00	 20.09	 20.11	 19.94	 20.10	 20.13	 20.09
10/17/2011 03:18:00	 20.09	 20.11	 19.94	 20.10	 20.13	 20.08
10/17/2011 03:24:00	 20.09	 20.11	 19.95	 20.10	 20.13	 20.09
10/17/2011 03:30:00	 20.09	 20.11	 19.95	 20.10	 20.13	 20.09
10/17/2011 03:36:00	 20.09	 20.11	 19.95	 20.10	 20.13	 20.08
10/17/2011 03:42:00	 20.09	 20.11	 19.95	 20.10	 20.13	 20.09
10/17/2011 03:48:00	 20.09	 20.11	 19.97	 20.10	 20.15	 20.09
10/17/2011 03:54:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.09
10/17/2011 04:00:00	 20.08	 20.11	 19.93	 20.10	 20.12	 20.08
10/17/2011 04:06:00	 20.09	 20.11	 19.93	 20.10	 20.13	 20.08
10/17/2011 04:12:00	 20.09	 20.11	 19.93	 20.10	 20.13	 20.08
10/17/2011 04:18:00	 20.09	 20.11	 19.94	 20.10	 20.13	 20.09
10/17/2011 04:24:00	 20.10	 20.11	 19.96	 20.10	 20.15	 20.09
10/17/2011 04:30:00	 20.09	 20.11	 19.95	 20.10	 20.14	 20.08
10/17/2011 04:36:00	 20.09	 20.11	 19.93	 20.10	 20.12	 20.08
10/17/2011 04:42:00	 20.09	 20.10	 19.93	 20.10	 20.12	 20.08
10/17/2011 04:48:00	 20.09	 20.11	 19.94	 20.10	 20.13	 20.08
10/17/2011 04:54:00	 20.10	 20.11	 19.96	 20.10	 20.14	 20.09
10/17/2011 05:00:00	 20.08	 20.10	 19.93	 20.10	 20.12	 20.07
10/17/2011 05:06:00	 20.08	 20.10	 19.93	 20.10	 20.12	 20.07
10/17/2011 05:12:00	 20.08	 20.10	 19.93	 20.10	 20.12	 20.07
10/17/2011 05:18:00	 20.09	 20.10	 19.95	 20.10	 20.13	 20.08
10/17/2011 05:24:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/17/2011 05:30:00	 20.08	 20.09	 19.93	 20.09	 20.11	 20.06
10/17/2011 05:36:00	 20.08	 20.10	 19.93	 20.09	 20.11	 20.07
10/17/2011 05:42:00	 20.08	 20.10	 19.94	 20.09	 20.12	 20.08
10/17/2011 05:48:00	 20.09	 20.10	 19.95	 20.10	 20.13	 20.08
10/17/2011 05:54:00	 20.08	 20.10	 19.94	 20.09	 20.12	 20.07
10/17/2011 06:00:00	 20.08	 20.10	 19.92	 20.09	 20.12	 20.07
10/17/2011 06:06:00	 20.08	 20.10	 19.93	 20.09	 20.12	 20.07
10/17/2011 06:12:00	 20.08	 20.09	 19.94	 20.09	 20.12	 20.07
10/17/2011 06:18:00	 20.09	 20.10	 19.95	 20.09	 20.14	 20.08
10/17/2011 06:24:00	 20.08	 20.09	 19.93	 20.09	 20.12	 20.06
10/17/2011 06:30:00	 20.07	 20.09	 19.92	 20.08	 20.11	 20.06
10/17/2011 06:36:00	 20.07	 20.09	 19.92	 20.08	 20.11	 20.06
10/17/2011 06:42:00	 20.08	 20.09	 19.92	 20.08	 20.11	 20.06
10/17/2011 06:48:00	 20.08	 20.09	 19.94	 20.09	 20.12	 20.07
10/17/2011 06:54:00	 20.08	 20.09	 19.95	 20.08	 20.13	 20.07
10/17/2011 07:00:00	 20.07	 20.09	 19.93	 20.08	 20.11	 20.06
10/17/2011 07:06:00	 20.07	 20.09	 19.92	 20.08	 20.11	 20.06
10/17/2011 07:12:00	 20.07	 20.09	 19.93	 20.08	 20.11	 20.06
10/17/2011 07:18:00	 20.07	 20.08	 19.93	 20.08	 20.12	 20.06
10/17/2011 07:24:00	 20.08	 20.09	 19.95	 20.08	 20.12	 20.07
10/17/2011 07:30:00	 20.08	 20.09	 19.95	 20.08	 20.13	 20.06
10/17/2011 07:36:00	 20.07	 20.08	 19.93	 20.08	 20.11	 20.06
10/17/2011 07:42:00	 20.07	 20.08	 19.93	 20.08	 20.11	 20.06
10/17/2011 07:48:00	 20.07	 20.08	 19.93	 20.08	 20.11	 20.06
10/17/2011 07:54:00	 20.07	 20.09	 19.93	 20.08	 20.11	 20.06
10/17/2011 08:00:00	 20.07	 20.08	 19.93	 20.08	 20.11	 20.06
10/17/2011 08:06:00	 20.07	 20.08	 19.93	 20.08	 20.12	 20.06
10/17/2011 08:12:00	 20.07	 20.09	 19.93	 20.08	 20.11	 20.06
10/17/2011 08:18:00	 20.08	 20.09	 19.95	 20.08	 20.12	 20.06
10/17/2011 08:24:00	 20.07	 20.08	 19.94	 20.08	 20.12	 20.06
10/17/2011 08:30:00	 20.06	 20.08	 19.93	 20.08	 20.11	 20.05
10/17/2011 08:36:00	 20.07	 20.08	 19.93	 20.08	 20.11	 20.06
10/17/2011 08:42:00	 20.07	 20.08	 19.93	 20.08	 20.11	 20.06
10/17/2011 08:48:00	 20.07	 20.08	 19.93	 20.08	 20.11	 20.06
10/17/2011 08:54:00	 20.07	 20.09	 19.93	 20.08	 20.11	 20.06
10/17/2011 09:00:00	 20.07	 20.08	 19.93	 20.08	 20.11	 20.06
10/17/2011 09:06:00	 20.07	 20.08	 19.93	 20.08	 20.11	 20.06
10/17/2011 09:12:00	 20.07	 20.08	 19.93	 20.08	 20.11	 20.06
10/17/2011 09:18:00	 20.07	 20.09	 19.93	 20.08	 20.11	 20.06
10/17/2011 09:24:00	 20.07	 20.08	 19.93	 20.08	 20.11	 20.06
10/17/2011 09:30:00	 20.07	 20.08	 19.93	 20.08	 20.11	 20.06
10/17/2011 09:36:00	 20.07	 20.09	 19.94	 20.08	 20.12	 20.06
10/17/2011 09:42:00	 20.07	 20.09	 19.94	 20.08	 20.12	 20.07
10/17/2011 09:48:00	 20.07	 20.08	 19.94	 20.08	 20.12	 20.06
10/17/2011 09:54:00	 20.07	 20.09	 19.94	 20.08	 20.12	 20.06
10/17/2011 10:00:00	 20.07	 20.09	 19.94	 20.08	 20.11	 20.06
10/17/2011 10:06:00	 20.07	 20.09	 19.94	 20.08	 20.12	 20.06
10/17/2011 10:12:00	 20.07	 20.09	 19.94	 20.08	 20.12	 20.06
10/17/2011 10:18:00	 20.07	 20.08	 19.94	 20.08	 20.12	 20.06
10/17/2011 10:24:00	 20.07	 20.09	 19.93	 20.08	 20.12	 20.06
10/17/2011 10:30:00	 20.07	 20.09	 19.94	 20.08	 20.12	 20.07
10/17/2011 10:36:00	 20.07	 20.09	 19.94	 20.08	 20.12	 20.06
10/17/2011 10:42:00	 20.07	 20.09	 19.93	 20.08	 20.12	 20.06
10/17/2011 10:48:00	 20.07	 20.09	 19.93	 20.08	 20.12	 20.06
10/17/2011 10:54:00	 20.07	 20.09	 19.93	 20.08	 20.12	 20.06
10/17/2011 11:00:00	 20.08	 20.09	 19.94	 20.08	 20.13	 20.07
10/17/2011 11:06:00	 20.08	 20.09	 19.94	 20.09	 20.13	 20.07
10/17/2011 11:12:00	 20.08	 20.09	 19.94	 20.08	 20.12	 20.07
10/17/2011 11:18:00	 20.08	 20.09	 19.94	 20.09	 20.12	 20.07
10/17/2011 11:24:00	 20.08	 20.09	 19.94	 20.09	 20.13	 20.07
10/17/2011 11:30:00	 20.08	 20.09	 19.94	 20.09	 20.13	 20.07
10/17/2011 11:36:00	 20.08	 20.09	 19.94	 20.09	 20.13	 20.07
10/17/2011 11:42:00	 20.08	 20.09	 19.94	 20.09	 20.13	 20.07
10/17/2011 11:48:00	 20.08	 20.09	 19.94	 20.09	 20.13	 20.07
10/17/2011 11:54:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/17/2011 12:00:00	 20.08	 20.09	 19.94	 20.09	 20.13	 20.07
10/17/2011 12:06:00	 20.08	 20.09	 19.94	 20.09	 20.13	 20.07
10/17/2011 12:12:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.08
10/17/2011 12:18:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/17/2011 12:24:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/17/2011 12:30:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/17/2011 12:36:00	 20.08	 20.10	 19.94	 20.09	 20.12	 20.07
10/17/2011 12:42:00	 20.08	 20.10	 19.94	 20.09	 20.12	 20.07
10/17/2011 12:48:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/17/2011 12:54:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/17/2011 13:00:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/17/2011 13:06:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/17/2011 13:12:00	 20.08	 20.10	 19.95	 20.09	 20.13	 20.07
10/17/2011 13:18:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/17/2011 13:24:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/17/2011 13:30:00	 20.08	 20.10	 19.94	 20.09	 20.13	 20.07
10/17/2011 13:36:00	 20.09	 20.10	 19.95	 20.09	 20.14	 20.08
10/17/2011 13:42:00	 20.08	 20.10	 19.94	 20.09	 20.14	 20.07
10/17/2011 13:48:00	 20.08	 20.10	 19.95	 20.10	 20.17	 20.08
10/17/2011 13:54:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.08
10/17/2011 14:00:00	 20.09	 20.10	 19.94	 20.10	 20.14	 20.08
10/17/2011 14:06:00	 20.09	 20.11	 19.95	 20.10	 20.15	 20.08
10/17/2011 14:12:00	 20.09	 20.12	 19.94	 20.13	 20.15	 20.08
10/17/2011 14:18:00	 20.09	 20.14	 19.95	 20.14	 20.16	 20.10
10/17/2011 14:24:00	 20.09	 20.15	 19.95	 20.14	 20.20	 20.12
10/17/2011 14:30:00	 20.09	 20.17	 19.96	 20.16	 20.23	 20.14
10/17/2011 14:36:00	 20.09	 20.23	 19.95	 20.22	 20.20	 20.14
10/17/2011 14:42:00	 20.10	 20.21	 19.96	 20.21	 20.19	 20.15
10/17/2011 14:48:00	 20.09	 20.21	 19.95	 20.21	 20.19	 20.15
10/17/2011 14:54:00	 20.10	 20.22	 19.96	 20.22	 20.18	 20.15
10/17/2011 15:00:00	 20.10	 20.22	 19.96	 20.22	 20.17	 20.15
10/17/2011 15:06:00	 20.10	 20.22	 19.95	 20.22	 20.17	 20.15
10/17/2011 15:12:00	 20.10	 20.22	 19.95	 20.22	 20.17	 20.15
10/17/2011 15:18:00	 20.10	 20.22	 19.96	 20.22	 20.17	 20.15
10/17/2011 15:24:00	 20.10	 20.21	 19.96	 20.21	 20.17	 20.15
10/17/2011 15:30:00	 20.10	 20.21	 19.96	 20.21	 20.17	 20.15
10/17/2011 15:36:00	 20.10	 20.21	 19.96	 20.22	 20.21	 20.15
10/17/2011 15:42:00	 20.11	 20.22	 19.97	 20.22	 20.25	 20.16
10/17/2011 15:48:00	 20.11	 20.22	 19.96	 20.22	 20.26	 20.15
10/17/2011 15:54:00	 20.11	 20.23	 19.97	 20.23	 20.22	 20.16
10/17/2011 16:00:00	 20.11	 20.22	 19.96	 20.22	 20.20	 20.15
10/17/2011 16:06:00	 20.12	 20.22	 19.97	 20.23	 20.19	 20.15
10/17/2011 16:12:00	 20.11	 20.23	 19.96	 20.23	 20.19	 20.15
10/17/2011 16:18:00	 20.12	 20.23	 19.96	 20.23	 20.19	 20.15
10/17/2011 16:24:00	 20.12	 20.22	 19.96	 20.22	 20.19	 20.15
10/17/2011 16:30:00	 20.12	 20.22	 19.97	 20.22	 20.19	 20.16
10/17/2011 16:36:00	 20.12	 20.22	 19.96	 20.22	 20.18	 20.16
10/17/2011 16:42:00	 20.12	 20.22	 19.97	 20.22	 20.19	 20.16
10/17/2011 16:48:00	 20.12	 20.21	 19.96	 20.21	 20.19	 20.15
10/17/2011 16:54:00	 20.13	 20.21	 19.97	 20.21	 20.19	 20.16
10/17/2011 17:00:00	 20.13	 20.21	 19.97	 20.21	 20.19	 20.16
10/17/2011 17:06:00	 20.12	 20.20	 19.96	 20.20	 20.18	 20.15
10/17/2011 17:12:00	 20.13	 20.20	 19.97	 20.20	 20.19	 20.15
10/17/2011 17:18:00	 20.13	 20.20	 19.96	 20.20	 20.18	 20.15
10/17/2011 17:24:00	 20.13	 20.19	 19.97	 20.20	 20.19	 20.15
10/17/2011 17:30:00	 20.13	 20.19	 19.98	 20.20	 20.20	 20.15
10/17/2011 17:36:00	 20.13	 20.19	 19.96	 20.19	 20.19	 20.14
10/17/2011 17:42:00	 20.13	 20.19	 19.97	 20.19	 20.19	 20.15
10/17/2011 17:48:00	 20.13	 20.19	 19.97	 20.19	 20.19	 20.14
10/17/2011 17:54:00	 20.13	 20.18	 19.97	 20.19	 20.19	 20.15
10/17/2011 18:00:00	 20.13	 20.18	 19.97	 20.18	 20.20	 20.15
10/17/2011 18:06:00	 20.13	 20.18	 19.98	 20.18	 20.20	 20.15
10/17/2011 18:12:00	 20.13	 20.18	 19.98	 20.18	 20.20	 20.14
10/17/2011 18:18:00	 20.13	 20.18	 19.98	 20.18	 20.19	 20.14
10/17/2011 18:24:00	 20.13	 20.18	 19.98	 20.18	 20.19	 20.15
10/17/2011 18:30:00	 20.14	 20.18	 19.99	 20.18	 20.20	 20.15
10/17/2011 18:36:00	 20.13	 20.17	 19.97	 20.17	 20.19	 20.14
10/17/2011 18:42:00	 20.13	 20.17	 19.97	 20.17	 20.19	 20.14
10/17/2011 18:48:00	 20.14	 20.17	 19.98	 20.17	 20.19	 20.14
10/17/2011 18:54:00	 20.13	 20.17	 19.97	 20.17	 20.19	 20.13
10/17/2011 19:00:00	 20.13	 20.17	 19.97	 20.17	 20.20	 20.14
10/17/2011 19:06:00	 20.14	 20.17	 19.98	 20.17	 20.20	 20.14
10/17/2011 19:12:00	 20.14	 20.16	 19.99	 20.17	 20.20	 20.14
10/17/2011 19:18:00	 20.13	 20.16	 19.97	 20.16	 20.19	 20.14
10/17/2011 19:24:00	 20.13	 20.16	 19.97	 20.16	 20.19	 20.13
10/17/2011 19:30:00	 20.14	 20.16	 19.98	 20.16	 20.19	 20.14
10/17/2011 19:36:00	 20.14	 20.16	 19.99	 20.16	 20.20	 20.14
10/17/2011 19:42:00	 20.13	 20.16	 19.97	 20.16	 20.18	 20.13
10/17/2011 19:48:00	 20.13	 20.15	 19.96	 20.16	 20.18	 20.13
10/17/2011 19:54:00	 20.13	 20.15	 19.96	 20.16	 20.18	 20.13
10/17/2011 20:00:00	 20.14	 20.16	 19.98	 20.16	 20.20	 20.13
10/17/2011 20:06:00	 20.13	 20.15	 19.97	 20.15	 20.18	 20.13
10/17/2011 20:12:00	 20.13	 20.15	 19.97	 20.15	 20.19	 20.13
10/17/2011 20:18:00	 20.13	 20.15	 19.98	 20.15	 20.19	 20.13
10/17/2011 20:24:00	 20.13	 20.15	 19.98	 20.15	 20.20	 20.13
10/17/2011 20:30:00	 20.13	 20.15	 19.99	 20.15	 20.20	 20.13
10/17/2011 20:36:00	 20.14	 20.15	 19.99	 20.15	 20.20	 20.14
10/17/2011 20:42:00	 20.14	 20.15	 19.99	 20.15	 20.19	 20.13
10/17/2011 20:48:00	 20.13	 20.15	 19.96	 20.15	 20.18	 20.12
10/17/2011 20:54:00	 20.13	 20.15	 19.96	 20.15	 20.19	 20.13
10/17/2011 21:00:00	 20.13	 20.15	 19.97	 20.15	 20.18	 20.13
10/17/2011 21:06:00	 20.13	 20.15	 19.97	 20.15	 20.19	 20.13
10/17/2011 21:12:00	 20.13	 20.15	 19.98	 20.15	 20.19	 20.13
10/17/2011 21:18:00	 20.14	 20.15	 19.98	 20.15	 20.20	 20.13
10/17/2011 21:24:00	 20.13	 20.15	 19.98	 20.15	 20.19	 20.13
10/17/2011 21:30:00	 20.13	 20.15	 19.98	 20.15	 20.19	 20.13
10/17/2011 21:36:00	 20.14	 20.14	 19.99	 20.15	 20.19	 20.13
10/17/2011 21:42:00	 20.13	 20.14	 19.97	 20.14	 20.19	 20.12
10/17/2011 21:48:00	 20.13	 20.14	 19.96	 20.14	 20.18	 20.12
10/17/2011 21:54:00	 20.13	 20.14	 19.96	 20.14	 20.18	 20.12
10/17/2011 22:00:00	 20.13	 20.14	 19.97	 20.14	 20.18	 20.12
10/17/2011 22:06:00	 20.13	 20.14	 19.97	 20.14	 20.18	 20.12
10/17/2011 22:12:00	 20.13	 20.14	 19.97	 20.14	 20.18	 20.12
10/17/2011 22:18:00	 20.13	 20.14	 19.97	 20.14	 20.18	 20.13
10/17/2011 22:24:00	 20.13	 20.14	 19.98	 20.14	 20.19	 20.13
10/17/2011 22:30:00	 20.13	 20.14	 19.98	 20.14	 20.19	 20.13
10/17/2011 22:36:00	 20.13	 20.14	 19.99	 20.14	 20.19	 20.13
10/17/2011 22:42:00	 20.13	 20.14	 19.99	 20.14	 20.18	 20.12
10/17/2011 22:48:00	 20.13	 20.14	 19.98	 20.14	 20.18	 20.12
10/17/2011 22:54:00	 20.13	 20.14	 19.98	 20.14	 20.19	 20.12
10/17/2011 23:00:00	 20.12	 20.14	 19.96	 20.14	 20.17	 20.11
10/17/2011 23:06:00	 20.12	 20.14	 19.96	 20.14	 20.18	 20.12
10/17/2011 23:12:00	 20.13	 20.14	 19.97	 20.14	 20.19	 20.12
10/17/2011 23:18:00	 20.13	 20.14	 19.97	 20.14	 20.18	 20.12
10/17/2011 23:24:00	 20.13	 20.14	 19.98	 20.14	 20.18	 20.12
10/17/2011 23:30:00	 20.13	 20.14	 19.98	 20.14	 20.19	 20.12
10/17/2011 23:36:00	 20.13	 20.13	 19.98	 20.14	 20.18	 20.12
10/17/2011 23:42:00	 20.13	 20.14	 19.98	 20.14	 20.18	 20.12
10/17/2011 23:48:00	 20.13	 20.14	 19.98	 20.14	 20.19	 20.12
10/17/2011 23:54:00	 20.13	 20.14	 19.98	 20.14	 20.18	 20.12
10/18/2011 00:00:00	 20.13	 20.14	 19.99	 20.14	 20.19	 20.12
10/18/2011 00:06:00	 20.13	 20.14	 19.99	 20.14	 20.19	 20.12
10/18/2011 00:12:00	 20.12	 20.14	 19.97	 20.14	 20.17	 20.12
10/18/2011 00:18:00	 20.12	 20.13	 19.96	 20.14	 20.17	 20.11
10/18/2011 00:24:00	 20.12	 20.13	 19.96	 20.14	 20.17	 20.12
10/18/2011 00:30:00	 20.12	 20.14	 19.97	 20.14	 20.18	 20.12
10/18/2011 00:36:00	 20.13	 20.13	 19.97	 20.13	 20.18	 20.12
10/18/2011 00:42:00	 20.12	 20.13	 19.97	 20.13	 20.18	 20.12
10/18/2011 00:48:00	 20.12	 20.13	 19.97	 20.13	 20.18	 20.12
10/18/2011 00:54:00	 20.12	 20.13	 19.97	 20.13	 20.17	 20.11
10/18/2011 01:00:00	 20.12	 20.13	 19.97	 20.13	 20.17	 20.12
10/18/2011 01:06:00	 20.12	 20.13	 19.97	 20.13	 20.17	 20.11
10/18/2011 01:12:00	 20.12	 20.13	 19.97	 20.13	 20.17	 20.11
10/18/2011 01:18:00	 20.12	 20.13	 19.96	 20.13	 20.17	 20.11
10/18/2011 01:24:00	 20.12	 20.13	 19.96	 20.13	 20.17	 20.11
10/18/2011 01:30:00	 20.12	 20.13	 19.96	 20.13	 20.17	 20.11
10/18/2011 01:36:00	 20.12	 20.13	 19.96	 20.13	 20.17	 20.11
10/18/2011 01:42:00	 20.11	 20.12	 19.96	 20.13	 20.16	 20.11
10/18/2011 01:48:00	 20.11	 20.12	 19.96	 20.12	 20.16	 20.11
10/18/2011 01:54:00	 20.12	 20.12	 19.96	 20.12	 20.16	 20.11
10/18/2011 02:00:00	 20.11	 20.12	 19.96	 20.12	 20.16	 20.10
10/18/2011 02:06:00	 20.11	 20.12	 19.96	 20.12	 20.16	 20.10
10/18/2011 02:12:00	 20.11	 20.12	 19.96	 20.12	 20.16	 20.10
10/18/2011 02:18:00	 20.11	 20.12	 19.96	 20.12	 20.16	 20.10
10/18/2011 02:24:00	 20.11	 20.12	 19.96	 20.12	 20.16	 20.10
10/18/2011 02:30:00	 20.11	 20.12	 19.96	 20.12	 20.16	 20.10
10/18/2011 02:36:00	 20.11	 20.12	 19.96	 20.12	 20.16	 20.10
10/18/2011 02:42:00	 20.11	 20.12	 19.96	 20.12	 20.16	 20.10
10/18/2011 02:48:00	 20.11	 20.12	 19.96	 20.12	 20.15	 20.10
10/18/2011 02:54:00	 20.11	 20.11	 19.96	 20.12	 20.15	 20.10
10/18/2011 03:00:00	 20.11	 20.11	 19.96	 20.12	 20.16	 20.10
10/18/2011 03:06:00	 20.11	 20.11	 19.96	 20.11	 20.16	 20.10
10/18/2011 03:12:00	 20.11	 20.11	 19.96	 20.11	 20.15	 20.10
10/18/2011 03:18:00	 20.11	 20.11	 19.95	 20.11	 20.15	 20.10
10/18/2011 03:24:00	 20.11	 20.11	 19.96	 20.11	 20.15	 20.10
10/18/2011 03:30:00	 20.11	 20.11	 19.96	 20.11	 20.15	 20.10
10/18/2011 03:36:00	 20.11	 20.11	 19.96	 20.11	 20.16	 20.10
10/18/2011 03:42:00	 20.11	 20.11	 19.96	 20.11	 20.15	 20.10
10/18/2011 03:48:00	 20.10	 20.11	 19.96	 20.11	 20.15	 20.10
10/18/2011 03:54:00	 20.11	 20.11	 19.96	 20.11	 20.15	 20.09
10/18/2011 04:00:00	 20.10	 20.11	 19.96	 20.11	 20.15	 20.09
10/18/2011 04:06:00	 20.10	 20.11	 19.96	 20.11	 20.15	 20.09
10/18/2011 04:12:00	 20.10	 20.11	 19.95	 20.11	 20.15	 20.09
10/18/2011 04:18:00	 20.10	 20.11	 19.95	 20.11	 20.15	 20.09
10/18/2011 04:24:00	 20.10	 20.11	 19.95	 20.11	 20.15	 20.09
10/18/2011 04:30:00	 20.10	 20.11	 19.96	 20.11	 20.15	 20.09
10/18/2011 04:36:00	 20.10	 20.11	 19.96	 20.11	 20.15	 20.09
10/18/2011 04:42:00	 20.10	 20.11	 19.96	 20.11	 20.15	 20.09
10/18/2011 04:48:00	 20.10	 20.10	 19.96	 20.10	 20.14	 20.09
10/18/2011 04:54:00	 20.10	 20.10	 19.96	 20.11	 20.14	 20.09
10/18/2011 05:00:00	 20.10	 20.11	 19.96	 20.11	 20.15	 20.09
10/18/2011 05:06:00	 20.10	 20.10	 19.96	 20.10	 20.15	 20.09
10/18/2011 05:12:00	 20.10	 20.11	 19.96	 20.11	 20.15	 20.09
10/18/2011 05:18:00	 20.10	 20.10	 19.95	 20.10	 20.15	 20.09
10/18/2011 05:24:00	 20.10	 20.10	 19.95	 20.10	 20.14	 20.09
10/18/2011 05:30:00	 20.10	 20.10	 19.95	 20.10	 20.15	 20.09
10/18/2011 05:36:00	 20.10	 20.10	 19.95	 20.10	 20.14	 20.09
10/18/2011 05:42:00	 20.10	 20.10	 19.95	 20.10	 20.14	 20.09
10/18/2011 05:48:00	 20.10	 20.10	 19.95	 20.10	 20.15	 20.09
10/18/2011 05:54:00	 20.10	 20.10	 19.95	 20.10	 20.15	 20.09
10/18/2011 06:00:00	 20.10	 20.10	 19.95	 20.10	 20.14	 20.09
10/18/2011 06:06:00	 20.10	 20.10	 19.95	 20.10	 20.14	 20.09
10/18/2011 06:12:00	 20.10	 20.10	 19.95	 20.10	 20.14	 20.08
10/18/2011 06:18:00	 20.10	 20.10	 19.95	 20.10	 20.14	 20.09
10/18/2011 06:24:00	 20.10	 20.10	 19.95	 20.10	 20.14	 20.09
10/18/2011 06:30:00	 20.10	 20.10	 19.94	 20.10	 20.14	 20.08
10/18/2011 06:36:00	 20.10	 20.10	 19.95	 20.10	 20.14	 20.08
10/18/2011 06:42:00	 20.10	 20.10	 19.95	 20.10	 20.14	 20.09
10/18/2011 06:48:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.09
10/18/2011 06:54:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/18/2011 07:00:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/18/2011 07:06:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/18/2011 07:12:00	 20.09	 20.10	 19.95	 20.10	 20.13	 20.08
10/18/2011 07:18:00	 20.09	 20.09	 19.95	 20.10	 20.13	 20.08
10/18/2011 07:24:00	 20.09	 20.10	 19.95	 20.10	 20.14	 20.08
10/18/2011 07:30:00	 20.09	 20.10	 19.95	 20.10	 20.13	 20.08
10/18/2011 07:36:00	 20.09	 20.10	 19.95	 20.10	 20.13	 20.08
10/18/2011 07:42:00	 20.09	 20.09	 19.95	 20.09	 20.13	 20.08
10/18/2011 07:48:00	 20.09	 20.09	 19.95	 20.09	 20.13	 20.08
10/18/2011 07:54:00	 20.09	 20.09	 19.94	 20.09	 20.13	 20.08
10/18/2011 08:00:00	 20.09	 20.09	 19.94	 20.09	 20.13	 20.08
10/18/2011 08:06:00	 20.09	 20.09	 19.94	 20.09	 20.13	 20.08
10/18/2011 08:12:00	 20.09	 20.09	 19.95	 20.09	 20.14	 20.08
10/18/2011 08:18:00	 20.09	 20.09	 19.95	 20.09	 20.15	 20.08
10/18/2011 08:24:00	 20.09	 20.09	 19.92	 20.09	 20.12	 20.07
10/18/2011 08:30:00	 20.08	 20.09	 19.92	 20.09	 20.12	 20.07
10/18/2011 08:36:00	 20.09	 20.09	 19.93	 20.09	 20.13	 20.07
10/18/2011 08:42:00	 20.09	 20.09	 19.94	 20.09	 20.13	 20.08
10/18/2011 08:48:00	 20.09	 20.09	 19.94	 20.09	 20.13	 20.07
10/18/2011 08:54:00	 20.09	 20.09	 19.94	 20.09	 20.13	 20.07
10/18/2011 09:00:00	 20.09	 20.09	 19.94	 20.09	 20.13	 20.08
10/18/2011 09:06:00	 20.08	 20.09	 19.94	 20.09	 20.13	 20.07
10/18/2011 09:12:00	 20.09	 20.09	 19.94	 20.09	 20.13	 20.08
10/18/2011 09:18:00	 20.08	 20.09	 19.93	 20.09	 20.13	 20.07
10/18/2011 09:24:00	 20.08	 20.09	 19.94	 20.09	 20.12	 20.07
10/18/2011 09:30:00	 20.08	 20.09	 19.94	 20.09	 20.13	 20.07
10/18/2011 09:36:00	 20.08	 20.09	 19.94	 20.09	 20.12	 20.07
10/18/2011 09:42:00	 20.08	 20.09	 19.94	 20.09	 20.12	 20.07
10/18/2011 09:48:00	 20.08	 20.08	 19.94	 20.09	 20.13	 20.07
10/18/2011 09:54:00	 20.08	 20.09	 19.93	 20.09	 20.13	 20.07
10/18/2011 10:00:00	 20.08	 20.09	 19.93	 20.09	 20.12	 20.07
10/18/2011 10:06:00	 20.08	 20.09	 19.93	 20.09	 20.12	 20.07
10/18/2011 10:12:00	 20.08	 20.09	 19.93	 20.09	 20.13	 20.07
10/18/2011 10:18:00	 20.08	 20.09	 19.94	 20.09	 20.13	 20.07
10/18/2011 10:24:00	 20.08	 20.09	 19.93	 20.09	 20.12	 20.07
10/18/2011 10:30:00	 20.08	 20.09	 19.93	 20.09	 20.13	 20.07
10/18/2011 10:36:00	 20.08	 20.09	 19.94	 20.09	 20.13	 20.07
10/18/2011 10:42:00	 20.09	 20.10	 19.94	 20.10	 20.14	 20.09
10/18/2011 10:48:00	 20.08	 20.10	 19.94	 20.10	 20.14	 20.09
10/18/2011 10:54:00	 20.09	 20.11	 19.94	 20.11	 20.15	 20.10
10/18/2011 11:00:00	 20.08	 20.10	 19.93	 20.10	 20.14	 20.10
10/18/2011 11:06:00	 20.08	 20.11	 19.93	 20.11	 20.13	 20.10
10/18/2011 11:12:00	 20.08	 20.11	 19.94	 20.11	 20.14	 20.11
10/18/2011 11:18:00	 20.09	 20.11	 19.95	 20.11	 20.14	 20.11
10/18/2011 11:24:00	 20.09	 20.12	 19.95	 20.12	 20.14	 20.11
10/18/2011 11:30:00	 20.08	 20.12	 19.93	 20.12	 20.13	 20.10
10/18/2011 11:36:00	 20.09	 20.12	 19.93	 20.12	 20.14	 20.10
10/18/2011 11:42:00	 20.09	 20.12	 19.94	 20.12	 20.13	 20.10
10/18/2011 11:48:00	 20.09	 20.12	 19.94	 20.12	 20.14	 20.10
10/18/2011 11:54:00	 20.09	 20.11	 19.94	 20.12	 20.14	 20.10
10/18/2011 12:00:00	 20.08	 20.11	 19.93	 20.11	 20.14	 20.09
10/18/2011 12:06:00	 20.09	 20.11	 19.94	 20.12	 20.14	 20.10
10/18/2011 12:12:00	 20.08	 20.11	 19.94	 20.11	 20.14	 20.09
10/18/2011 12:18:00	 20.09	 20.11	 19.93	 20.11	 20.14	 20.09
10/18/2011 12:24:00	 20.09	 20.11	 19.94	 20.11	 20.15	 20.09
10/18/2011 12:30:00	 20.09	 20.11	 19.95	 20.11	 20.15	 20.09
10/18/2011 12:36:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/18/2011 12:42:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/18/2011 12:48:00	 20.09	 20.11	 19.95	 20.11	 20.15	 20.09
10/18/2011 12:54:00	 20.09	 20.11	 19.94	 20.11	 20.15	 20.09
10/18/2011 13:00:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.09
10/18/2011 13:06:00	 20.09	 20.11	 19.95	 20.11	 20.15	 20.09
10/18/2011 13:12:00	 20.09	 20.11	 19.94	 20.11	 20.15	 20.09
10/18/2011 13:18:00	 20.09	 20.11	 19.93	 20.11	 20.14	 20.09
10/18/2011 13:24:00	 20.09	 20.11	 19.94	 20.11	 20.15	 20.09
10/18/2011 13:30:00	 20.09	 20.10	 19.93	 20.11	 20.14	 20.09
10/18/2011 13:36:00	 20.09	 20.11	 19.93	 20.11	 20.15	 20.09
10/18/2011 13:42:00	 20.09	 20.11	 19.94	 20.11	 20.15	 20.09
10/18/2011 13:48:00	 20.09	 20.10	 19.94	 20.11	 20.15	 20.09
10/18/2011 13:54:00	 20.09	 20.10	 19.92	 20.10	 20.14	 20.08
10/18/2011 14:00:00	 20.09	 20.10	 19.93	 20.11	 20.14	 20.09
10/18/2011 14:06:00	 20.09	 20.10	 19.93	 20.10	 20.14	 20.08
10/18/2011 14:12:00	 20.09	 20.10	 19.93	 20.10	 20.14	 20.08
10/18/2011 14:18:00	 20.09	 20.10	 19.93	 20.10	 20.15	 20.09
10/18/2011 14:24:00	 20.09	 20.10	 19.94	 20.10	 20.14	 20.08
10/18/2011 14:30:00	 20.10	 20.10	 19.96	 20.10	 20.14	 20.09
10/18/2011 14:36:00	 20.09	 20.10	 19.95	 20.10	 20.13	 20.08
10/18/2011 14:42:00	 20.09	 20.10	 19.93	 20.10	 20.13	 20.08
10/18/2011 14:48:00	 20.09	 20.10	 19.94	 20.11	 20.15	 20.08
10/18/2011 14:54:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.08
10/18/2011 15:00:00	 20.10	 20.11	 19.94	 20.11	 20.14	 20.09
10/18/2011 15:06:00	 20.09	 20.11	 19.93	 20.11	 20.13	 20.08
10/18/2011 15:12:00	 20.09	 20.11	 19.94	 20.11	 20.14	 20.08
10/18/2011 15:18:00	 20.08	 20.10	 19.93	 20.10	 20.13	 20.07
10/18/2011 15:24:00	 19.93	 19.84	 19.87	 19.83	 20.11	 19.80
10/18/2011 15:30:00	 19.88	 19.82	 19.86	 19.82	 20.13	 19.80
10/18/2011 15:31:12	 19.88	 19.82	 19.86	 19.82	 20.11	 19.80
01/24/2013 09:55:08	 20.02	 19.98	 19.95	 20.00	 20.07	 20.01
01/24/2013 10:00:00	 20.02	 19.98	 19.95	 20.00	 20.07	 20.01
01/24/2013 10:06:00	 20.02	 19.98	 19.95	 20.00	 20.09	 20.01
01/24/2013 10:12:00	 20.02	 19.97	 19.95	 19.99	 20.07	 20.01
01/24/2013 10:18:00	 20.02	 19.97	 19.95	 19.99	 20.08	 20.01
01/24/2013 10:24:00	 20.02	 19.98	 19.95	 19.99	 20.08	 20.01
01/24/2013 10:30:00	 20.02	 19.97	 19.94	 19.99	 20.09	 20.01
01/24/2013 10:36:00	 20.22	 20.48	 19.94	 19.99	 20.09	 20.01
01/24/2013 10:42:00	 20.20	 20.20	 20.23	 20.20	 20.01	 20.20
01/24/2013 10:48:00	 20.19	 20.19	 20.22	 20.19	 19.97	 20.19
01/24/2013 10:54:00	 20.19	 20.19	 20.22	 20.19	 20.00	 20.19
01/24/2013 11:00:00	 20.18	 20.19	 20.21	 20.19	 20.00	 20.19
01/24/2013 11:06:00	 20.18	 20.19	 20.20	 20.19	 20.00	 20.19
01/24/2013 11:12:00	 20.18	 20.18	 20.20	 20.18	 20.01	 20.19
01/24/2013 11:18:00	 20.18	 20.18	 20.19	 20.18	 20.01	 20.18
01/24/2013 11:24:00	 20.18	 20.18	 20.19	 20.18	 20.01	 20.18
01/24/2013 11:30:00	 20.18	 20.18	 20.19	 20.18	 20.00	 20.18
01/24/2013 11:36:00	 20.18	 20.18	 20.18	 20.18	 20.01	 20.18
01/24/2013 11:42:00	 20.17	 20.18	 20.18	 20.18	 20.00	 20.18
01/24/2013 11:48:00	 20.17	 20.18	 20.18	 20.18	 20.01	 20.17
01/24/2013 11:54:00	 20.17	 20.18	 20.17	 20.17	 19.99	 20.17
01/24/2013 12:00:00	 20.17	 20.17	 20.17	 20.17	 19.98	 20.17
01/24/2013 12:06:00	 20.17	 20.17	 20.17	 20.17	 20.00	 20.17
01/24/2013 12:12:00	 20.17	 20.17	 20.16	 20.17	 19.98	 20.17
01/24/2013 12:18:00	 20.17	 20.17	 20.16	 20.17	 19.98	 20.17
01/24/2013 12:24:00	 20.17	 20.17	 20.16	 20.17	 19.98	 20.16
01/24/2013 12:30:00	 20.16	 20.17	 20.15	 20.16	 19.99	 20.16
01/24/2013 12:36:00	 20.16	 20.17	 20.15	 20.16	 20.00	 20.16
01/24/2013 12:42:00	 20.16	 20.16	 20.15	 20.16	 19.98	 20.16
01/24/2013 12:48:00	 20.16	 20.16	 20.15	 20.16	 19.96	 20.16
01/24/2013 12:54:00	 20.16	 20.16	 20.14	 20.16	 19.96	 20.16
01/24/2013 13:00:00	 20.16	 20.16	 20.14	 20.16	 19.97	 20.15
01/24/2013 13:06:00	 20.16	 20.16	 20.14	 20.16	 20.00	 20.15
01/24/2013 13:12:00	 20.16	 20.16	 20.14	 20.15	 19.98	 20.15
01/24/2013 13:18:00	 20.15	 20.16	 20.13	 20.15	 19.98	 20.15
01/24/2013 13:24:00	 20.15	 20.16	 20.13	 20.15	 19.98	 20.15
01/24/2013 13:30:00	 20.15	 20.16	 20.13	 20.15	 19.98	 20.15
01/24/2013 13:36:00	 20.15	 20.15	 20.13	 20.15	 19.96	 20.14
01/24/2013 13:42:00	 20.15	 20.15	 20.12	 20.15	 19.98	 20.14
01/24/2013 13:48:00	 20.15	 20.15	 20.12	 20.15	 19.99	 20.14
01/24/2013 13:54:00	 20.15	 20.15	 20.12	 20.15	 20.00	 20.14
01/24/2013 14:00:00	 20.15	 20.15	 20.12	 20.15	 20.00	 20.14
01/24/2013 14:06:00	 20.15	 20.15	 20.12	 20.14	 20.00	 20.14
01/24/2013 14:12:00	 20.14	 20.15	 20.11	 20.14	 19.98	 20.14
01/24/2013 14:18:00	 20.14	 20.15	 20.11	 20.14	 19.98	 20.13
01/24/2013 14:24:00	 20.14	 20.14	 20.11	 20.14	 19.99	 20.13
01/24/2013 14:30:00	 20.14	 20.14	 20.11	 20.14	 19.99	 20.13
01/24/2013 14:36:00	 20.14	 20.14	 20.11	 20.14	 19.99	 20.13
01/24/2013 14:42:00	 20.14	 20.14	 20.10	 20.14	 20.01	 20.13
01/24/2013 14:48:00	 20.14	 20.14	 20.10	 20.14	 19.99	 20.13
01/24/2013 14:54:00	 20.14	 20.14	 20.10	 20.14	 20.01	 20.13
01/24/2013 15:00:00	 20.14	 20.14	 20.10	 20.14	 20.00	 20.12
01/24/2013 15:06:00	 20.14	 20.14	 20.10	 20.13	 19.98	 20.12
01/24/2013 15:12:00	 20.13	 20.14	 20.10	 20.13	 20.00	 20.12
01/24/2013 15:18:00	 20.13	 20.14	 20.09	 20.13	 19.99	 20.12
01/24/2013 15:24:00	 20.13	 20.14	 20.09	 20.13	 19.99	 20.12
01/24/2013 15:30:00	 20.13	 20.14	 20.09	 20.13	 19.99	 20.12
01/24/2013 15:36:00	 20.13	 20.13	 20.09	 20.13	 19.98	 20.12
01/24/2013 15:42:00	 20.13	 20.13	 20.09	 20.13	 20.00	 20.12
01/24/2013 15:48:00	 20.13	 20.13	 20.09	 20.13	 20.00	 20.11
01/24/2013 15:54:00	 20.13	 20.13	 20.09	 20.13	 20.03	 20.11
01/24/2013 16:00:00	 20.13	 20.13	 20.08	 20.12	 20.02	 20.11
01/24/2013 16:06:00	 20.13	 20.13	 20.08	 20.13	 20.04	 20.11
01/24/2013 16:12:00	 20.13	 20.13	 20.08	 20.12	 20.00	 20.11
01/24/2013 16:18:00	 20.12	 20.13	 20.08	 20.12	 20.00	 20.11
01/24/2013 16:24:00	 20.12	 20.12	 20.08	 20.12	 19.98	 20.11
01/24/2013 16:30:00	 20.12	 20.12	 20.07	 20.12	 19.98	 20.10
01/24/2013 16:36:00	 20.12	 20.12	 20.07	 20.12	 19.96	 20.10
01/24/2013 16:42:00	 20.11	 20.12	 20.07	 20.12	 19.95	 20.10
01/24/2013 16:48:00	 20.11	 20.12	 20.06	 20.12	 19.93	 20.10
01/24/2013 16:54:00	 20.11	 20.12	 20.06	 20.11	 19.93	 20.10
01/24/2013 17:00:00	 20.11	 20.11	 20.06	 20.11	 19.93	 20.10
01/24/2013 17:06:00	 20.11	 20.11	 20.05	 20.11	 19.92	 20.09
01/24/2013 17:12:00	 20.11	 20.11	 20.05	 20.11	 19.93	 20.09
01/24/2013 17:18:00	 20.10	 20.11	 20.05	 20.11	 19.91	 20.09
01/24/2013 17:24:00	 20.10	 20.11	 20.04	 20.11	 19.92	 20.09
01/24/2013 17:30:00	 20.10	 20.11	 20.04	 20.10	 19.92	 20.09
01/24/2013 17:36:00	 20.10	 20.11	 20.04	 20.10	 19.93	 20.08
01/24/2013 17:42:00	 20.10	 20.10	 20.04	 20.10	 19.93	 20.08
01/24/2013 17:48:00	 20.10	 20.10	 20.03	 20.10	 19.92	 20.08
01/24/2013 17:54:00	 20.09	 20.10	 20.03	 20.10	 19.91	 20.08
01/24/2013 18:00:00	 20.09	 20.10	 20.03	 20.10	 19.92	 20.08
01/24/2013 18:06:00	 20.09	 20.10	 20.03	 20.10	 19.92	 20.08
01/24/2013 18:12:00	 20.09	 20.10	 20.03	 20.09	 19.92	 20.07
01/24/2013 18:18:00	 20.09	 20.10	 20.02	 20.09	 19.93	 20.07
01/24/2013 18:24:00	 20.09	 20.09	 20.02	 20.09	 19.93	 20.07
01/24/2013 18:30:00	 20.08	 20.09	 20.02	 20.09	 19.93	 20.07
01/24/2013 18:36:00	 20.08	 20.09	 20.02	 20.09	 19.91	 20.07
01/24/2013 18:42:00	 20.08	 20.09	 20.02	 20.09	 19.97	 20.07
01/24/2013 18:48:00	 20.08	 20.09	 20.01	 20.09	 19.99	 20.07
01/24/2013 18:54:00	 20.08	 20.09	 20.01	 20.08	 19.98	 20.07
01/24/2013 19:00:00	 20.08	 20.09	 20.01	 20.08	 19.99	 20.06
01/24/2013 19:06:00	 20.08	 20.08	 20.01	 20.08	 20.00	 20.06
01/24/2013 19:12:00	 20.08	 20.08	 20.01	 20.08	 19.99	 20.06
01/24/2013 19:18:00	 20.08	 20.08	 20.01	 20.08	 19.99	 20.06
01/24/2013 19:24:00	 20.08	 20.08	 20.01	 20.08	 19.99	 20.06
01/24/2013 19:30:00	 20.07	 20.08	 20.01	 20.08	 19.99	 20.06
01/24/2013 19:36:00	 20.07	 20.08	 20.01	 20.07	 20.00	 20.06
01/24/2013 19:42:00	 20.07	 20.07	 20.01	 20.07	 19.98	 20.05
01/24/2013 19:48:00	 20.07	 20.07	 20.00	 20.07	 19.99	 20.05
01/24/2013 19:54:00	 20.07	 20.07	 20.00	 20.07	 20.00	 20.05
01/24/2013 20:00:00	 20.07	 20.07	 20.00	 20.07	 20.01	 20.05
01/24/2013 20:06:00	 20.07	 20.07	 20.00	 20.07	 20.00	 20.05
01/24/2013 20:12:00	 20.07	 20.07	 20.00	 20.07	 20.00	 20.05
01/24/2013 20:18:00	 20.06	 20.07	 20.00	 20.07	 19.99	 20.05
01/24/2013 20:24:00	 20.06	 20.07	 20.00	 20.06	 19.98	 20.05
01/24/2013 20:30:00	 20.06	 20.06	 20.00	 20.06	 19.99	 20.05
01/24/2013 20:36:00	 20.06	 20.06	 20.00	 20.06	 19.99	 20.04
01/24/2013 20:42:00	 20.06	 20.06	 20.00	 20.06	 19.99	 20.04
01/24/2013 20:48:00	 20.06	 20.06	 19.99	 20.06	 19.99	 20.04
01/24/2013 20:54:00	 20.06	 20.06	 19.99	 20.06	 19.99	 20.04
01/24/2013 21:00:00	 20.06	 20.06	 19.99	 20.06	 19.98	 20.04
01/24/2013 21:06:00	 20.06	 20.06	 19.99	 20.06	 19.99	 20.04
01/24/2013 21:12:00	 20.05	 20.06	 19.99	 20.05	 19.99	 20.04
01/24/2013 21:18:00	 20.05	 20.06	 19.99	 20.05	 19.99	 20.04
01/24/2013 21:24:00	 20.05	 20.05	 19.99	 20.05	 19.98	 20.03
01/24/2013 21:30:00	 20.05	 20.05	 19.99	 20.05	 19.97	 20.03
01/24/2013 21:36:00	 20.05	 20.05	 19.99	 20.05	 19.99	 20.03
01/24/2013 21:42:00	 20.05	 20.05	 19.99	 20.05	 20.00	 20.03
01/24/2013 21:48:00	 20.05	 20.05	 19.98	 20.05	 19.99	 20.03
01/24/2013 21:54:00	 20.05	 20.05	 19.98	 20.05	 19.99	 20.03
01/24/2013 22:00:00	 20.05	 20.05	 19.98	 20.05	 19.99	 20.03
01/24/2013 22:06:00	 20.04	 20.05	 19.98	 20.04	 19.99	 20.03
01/24/2013 22:12:00	 20.04	 20.04	 19.98	 20.04	 19.98	 20.03
01/24/2013 22:18:00	 20.04	 20.04	 19.98	 20.04	 19.98	 20.03
01/24/2013 22:24:00	 20.04	 20.04	 19.98	 20.04	 19.98	 20.03
01/24/2013 22:30:00	 20.04	 20.04	 19.98	 20.04	 19.97	 20.02
01/24/2013 22:36:00	 20.04	 20.04	 19.98	 20.04	 19.99	 20.02
01/24/2013 22:42:00	 20.04	 20.04	 19.98	 20.04	 19.99	 20.02
01/24/2013 22:48:00	 20.04	 20.04	 19.98	 20.04	 19.99	 20.02
01/24/2013 22:54:00	 20.04	 20.04	 19.97	 20.03	 19.99	 20.02
01/24/2013 23:00:00	 20.04	 20.04	 19.97	 20.04	 19.99	 20.02
01/24/2013 23:06:00	 20.03	 20.04	 19.97	 20.03	 19.99	 20.02
01/24/2013 23:12:00	 20.03	 20.03	 19.97	 20.03	 19.98	 20.02
01/24/2013 23:18:00	 20.03	 20.03	 19.97	 20.03	 19.99	 20.01
01/24/2013 23:24:00	 20.03	 20.03	 19.97	 20.03	 19.98	 20.01
01/24/2013 23:30:00	 20.03	 20.03	 19.97	 20.03	 19.98	 20.01
01/24/2013 23:36:00	 20.03	 20.03	 19.97	 20.03	 19.99	 20.01
01/24/2013 23:42:00	 20.03	 20.03	 19.97	 20.03	 19.99	 20.01
01/24/2013 23:48:00	 20.03	 20.03	 19.97	 20.03	 19.99	 20.01
01/24/2013 23:54:00	 20.03	 20.03	 19.97	 20.03	 19.97	 20.01
01/25/2013 00:00:00	 20.03	 20.03	 19.97	 20.02	 19.98	 20.01
01/25/2013 00:06:00	 20.03	 20.03	 19.96	 20.02	 19.98	 20.01
01/25/2013 00:12:00	 20.03	 20.02	 19.96	 20.02	 19.98	 20.01
01/25/2013 00:18:00	 20.02	 20.02	 19.96	 20.02	 19.97	 20.01
01/25/2013 00:24:00	 20.02	 20.02	 19.96	 20.02	 19.97	 20.01
01/25/2013 00:30:00	 20.02	 20.02	 19.96	 20.02	 19.99	 20.00
01/25/2013 00:36:00	 20.02	 20.02	 19.96	 20.02	 19.98	 20.00
01/25/2013 00:42:00	 20.02	 20.02	 19.96	 20.02	 19.98	 20.00
01/25/2013 00:48:00	 20.02	 20.02	 19.96	 20.02	 19.97	 20.00
01/25/2013 00:54:00	 20.02	 20.02	 19.96	 20.02	 19.97	 20.00
01/25/2013 01:00:00	 20.02	 20.02	 19.96	 20.02	 19.98	 20.00
01/25/2013 01:06:00	 20.02	 20.02	 19.96	 20.01	 19.98	 20.00
01/25/2013 01:12:00	 20.02	 20.02	 19.96	 20.01	 19.99	 20.00
01/25/2013 01:18:00	 20.02	 20.01	 19.96	 20.01	 19.99	 20.00
01/25/2013 01:24:00	 20.01	 20.01	 19.96	 20.01	 19.97	 20.00
01/25/2013 01:30:00	 20.01	 20.01	 19.96	 20.01	 19.98	 20.00
01/25/2013 01:36:00	 20.01	 20.01	 19.96	 20.01	 19.97	 19.99
01/25/2013 01:42:00	 20.01	 20.01	 19.96	 20.01	 19.98	 20.00
01/25/2013 01:48:00	 20.01	 20.01	 19.95	 20.01	 19.97	 19.99
01/25/2013 01:54:00	 20.01	 20.01	 19.95	 20.01	 19.98	 19.99
01/25/2013 02:00:00	 20.01	 20.01	 19.95	 20.01	 19.98	 19.99
01/25/2013 02:06:00	 20.01	 20.01	 19.95	 20.01	 19.97	 19.99
01/25/2013 02:12:00	 20.01	 20.01	 19.95	 20.01	 19.96	 19.99
01/25/2013 02:18:00	 20.01	 20.01	 19.95	 20.01	 19.98	 19.99
01/25/2013 02:24:00	 20.01	 20.01	 19.95	 20.00	 19.98	 19.99
01/25/2013 02:30:00	 20.01	 20.00	 19.95	 20.00	 19.98	 19.99
01/25/2013 02:36:00	 20.01	 20.00	 19.95	 20.00	 19.98	 19.99
01/25/2013 02:42:00	 20.01	 20.00	 19.95	 20.00	 19.97	 19.99
01/25/2013 02:48:00	 20.01	 20.00	 19.95	 20.00	 19.98	 19.99
01/25/2013 02:54:00	 20.00	 20.00	 19.95	 20.00	 19.98	 19.99
01/25/2013 03:00:00	 20.00	 20.00	 19.95	 20.00	 19.97	 19.99
01/25/2013 03:06:00	 20.00	 20.00	 19.95	 20.00	 19.97	 19.98
01/25/2013 03:12:00	 20.00	 20.00	 19.95	 20.00	 19.97	 19.98
01/25/2013 03:18:00	 20.00	 20.00	 19.95	 20.00	 19.98	 19.98
01/25/2013 03:24:00	 20.00	 20.00	 19.94	 20.00	 19.98	 19.98
01/25/2013 03:30:00	 20.00	 20.00	 19.94	 20.00	 19.97	 19.98
01/25/2013 03:36:00	 20.00	 20.00	 19.94	 20.00	 19.98	 19.98
01/25/2013 03:42:00	 20.00	 20.00	 19.94	 20.00	 19.97	 19.98
01/25/2013 03:48:00	 20.00	 20.00	 19.94	 20.00	 19.97	 19.98
01/25/2013 03:54:00	 20.00	 20.00	 19.94	 19.99	 19.98	 19.98
01/25/2013 04:00:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.98
01/25/2013 04:06:00	 20.00	 19.99	 19.94	 19.99	 19.98	 19.98
01/25/2013 04:12:00	 20.00	 19.99	 19.94	 19.99	 19.98	 19.98
01/25/2013 04:18:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.98
01/25/2013 04:24:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.98
01/25/2013 04:30:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
01/25/2013 04:36:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.98
01/25/2013 04:42:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.98
01/25/2013 04:48:00	 19.99	 19.99	 19.94	 19.99	 19.97	 19.97
01/25/2013 04:54:00	 19.99	 19.99	 19.94	 19.99	 19.97	 19.97
01/25/2013 05:00:00	 19.99	 19.99	 19.94	 19.99	 19.97	 19.97
01/25/2013 05:06:00	 19.99	 19.99	 19.94	 19.99	 19.97	 19.97
01/25/2013 05:12:00	 19.99	 19.99	 19.94	 19.99	 19.97	 19.97
01/25/2013 05:18:00	 19.99	 19.99	 19.93	 19.99	 19.98	 19.97
01/25/2013 05:24:00	 19.99	 19.99	 19.93	 19.98	 19.97	 19.97
01/25/2013 05:30:00	 19.99	 19.98	 19.93	 19.98	 19.98	 19.97
01/25/2013 05:36:00	 19.99	 19.98	 19.93	 19.98	 19.97	 19.97
01/25/2013 05:42:00	 19.99	 19.98	 19.93	 19.98	 19.97	 19.97
01/25/2013 05:48:00	 19.99	 19.98	 19.93	 19.98	 19.97	 19.97
01/25/2013 05:54:00	 19.99	 19.98	 19.93	 19.98	 19.97	 19.97
01/25/2013 06:00:00	 19.99	 19.98	 19.93	 19.98	 19.98	 19.97
01/25/2013 06:06:00	 19.99	 19.98	 19.93	 19.98	 19.97	 19.97
01/25/2013 06:12:00	 19.99	 19.98	 19.93	 19.98	 19.97	 19.97
01/25/2013 06:18:00	 19.99	 19.98	 19.93	 19.98	 19.95	 19.96
01/25/2013 06:24:00	 19.99	 19.98	 19.93	 19.98	 19.97	 19.96
01/25/2013 06:30:00	 19.98	 19.98	 19.93	 19.98	 19.97	 19.96
01/25/2013 06:36:00	 19.98	 19.98	 19.93	 19.98	 19.97	 19.96
01/25/2013 06:42:00	 19.98	 19.98	 19.93	 19.98	 19.98	 19.96
01/25/2013 06:48:00	 19.98	 19.98	 19.93	 19.98	 19.97	 19.96
01/25/2013 06:54:00	 19.98	 19.98	 19.93	 19.98	 19.98	 19.96
01/25/2013 07:00:00	 19.98	 19.98	 19.93	 19.98	 19.96	 19.96
01/25/2013 07:06:00	 19.98	 19.98	 19.93	 19.98	 19.98	 19.96
01/25/2013 07:12:00	 19.98	 19.98	 19.93	 19.98	 19.96	 19.96
01/25/2013 07:18:00	 19.98	 19.98	 19.93	 19.97	 19.97	 19.96
01/25/2013 07:24:00	 19.98	 19.98	 19.93	 19.97	 19.97	 19.96
01/25/2013 07:30:00	 19.98	 19.97	 19.92	 19.97	 19.97	 19.96
01/25/2013 07:36:00	 19.98	 19.97	 19.92	 19.97	 19.98	 19.96
01/25/2013 07:42:00	 19.98	 19.97	 19.92	 19.97	 19.97	 19.96
01/25/2013 07:48:00	 19.98	 19.97	 19.92	 19.97	 19.96	 19.96
01/25/2013 07:54:00	 19.98	 19.97	 19.92	 19.97	 19.97	 19.96
01/25/2013 08:00:00	 19.98	 19.97	 19.92	 19.97	 19.97	 19.96
01/25/2013 08:06:00	 19.98	 19.97	 19.92	 19.97	 19.97	 19.96
01/25/2013 08:12:00	 19.98	 19.97	 19.92	 19.97	 19.97	 19.96
01/25/2013 08:18:00	 19.98	 19.97	 19.92	 19.97	 19.97	 19.95
01/25/2013 08:24:00	 19.98	 19.97	 19.92	 19.97	 19.97	 19.95
01/25/2013 08:30:00	 19.98	 19.97	 19.92	 19.97	 19.98	 19.95
01/25/2013 08:36:00	 19.98	 19.97	 19.92	 19.97	 19.97	 19.95
01/25/2013 08:42:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.95
01/25/2013 08:48:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.95
01/25/2013 08:54:00	 19.98	 19.97	 19.92	 19.97	 19.94	 19.95
01/25/2013 09:00:00	 19.98	 19.97	 19.92	 19.97	 19.95	 19.95
01/25/2013 09:06:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.95
01/25/2013 09:12:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.95
01/25/2013 09:18:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.95
01/25/2013 09:24:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.95
01/25/2013 09:30:00	 19.98	 19.97	 19.92	 19.97	 19.95	 19.95
01/25/2013 09:36:00	 19.98	 19.97	 19.92	 19.97	 19.96	 19.95
01/25/2013 09:42:00	 19.98	 19.97	 19.92	 19.97	 19.98	 19.95
01/25/2013 09:48:00	 19.98	 19.97	 19.92	 19.97	 19.98	 19.95
01/25/2013 09:54:00	 19.98	 19.97	 19.93	 19.97	 19.98	 19.95
01/25/2013 10:00:00	 19.98	 19.97	 19.92	 19.96	 19.98	 19.95
01/25/2013 10:06:00	 19.98	 19.97	 19.92	 19.96	 19.98	 19.95
01/25/2013 10:12:00	 19.98	 19.97	 19.92	 19.96	 19.98	 19.95
01/25/2013 10:18:00	 19.98	 19.97	 19.92	 19.96	 19.97	 19.95
01/25/2013 10:24:00	 19.98	 19.97	 19.92	 19.96	 19.97	 19.95
01/25/2013 10:30:00	 19.98	 19.97	 19.92	 19.96	 19.97	 19.95
01/25/2013 10:36:00	 19.98	 19.97	 19.92	 19.96	 19.97	 19.95
01/25/2013 10:42:00	 19.98	 19.97	 19.92	 19.96	 19.97	 19.95
01/25/2013 10:48:00	 19.98	 19.97	 19.92	 19.96	 19.98	 19.95
01/25/2013 10:54:00	 19.98	 19.97	 19.92	 19.96	 19.98	 19.95
01/25/2013 11:00:00	 19.98	 19.97	 19.92	 19.96	 19.97	 19.95
01/25/2013 11:06:00	 19.99	 19.97	 19.92	 19.96	 19.99	 19.95
01/25/2013 11:12:00	 19.99	 19.97	 19.92	 19.96	 19.98	 19.95
01/25/2013 11:18:00	 19.99	 19.97	 19.92	 19.96	 19.94	 19.95
01/25/2013 11:24:00	 19.99	 19.97	 19.92	 19.96	 19.96	 19.95
01/25/2013 11:30:00	 19.99	 19.97	 19.92	 19.96	 19.98	 19.95
01/25/2013 11:36:00	 19.99	 19.98	 19.92	 19.96	 19.99	 19.95
01/25/2013 11:42:00	 19.99	 19.98	 19.92	 19.96	 20.00	 19.95
01/25/2013 11:48:00	 19.99	 19.98	 19.92	 19.96	 20.00	 19.95
01/25/2013 11:54:00	 19.99	 19.98	 19.92	 19.96	 19.99	 19.95
01/25/2013 12:00:00	 19.99	 19.98	 19.92	 19.96	 19.98	 19.95
01/25/2013 12:06:00	 19.99	 19.98	 19.92	 19.95	 19.98	 19.95
01/25/2013 12:12:00	 19.99	 19.97	 19.92	 19.95	 19.98	 19.95
01/25/2013 12:18:00	 19.99	 19.97	 19.92	 19.95	 19.99	 19.95
01/25/2013 12:24:00	 19.99	 19.97	 19.92	 19.95	 19.99	 19.95
01/25/2013 12:30:00	 19.99	 19.97	 19.92	 19.95	 19.98	 19.95
01/25/2013 12:36:00	 19.99	 19.97	 19.92	 19.95	 19.99	 19.95
01/25/2013 12:42:00	 19.99	 19.97	 19.92	 19.95	 19.98	 19.95
01/25/2013 12:48:00	 19.99	 19.97	 19.92	 19.95	 19.98	 19.94
01/25/2013 12:54:00	 19.99	 19.97	 19.92	 19.95	 19.98	 19.94
01/25/2013 13:00:00	 19.99	 19.97	 19.92	 19.95	 19.99	 19.94
01/25/2013 13:06:00	 19.99	 19.97	 19.92	 19.95	 19.99	 19.94
01/25/2013 13:12:00	 19.99	 19.97	 19.92	 19.95	 19.98	 19.94
01/25/2013 13:18:00	 19.99	 19.97	 19.92	 19.95	 19.98	 19.94
01/25/2013 13:24:00	 19.99	 19.97	 19.92	 19.95	 19.99	 19.94
01/25/2013 13:30:00	 19.99	 19.97	 19.92	 19.95	 19.99	 19.94
01/25/2013 13:36:00	 19.99	 19.97	 19.92	 19.95	 19.98	 19.94
01/25/2013 13:42:00	 19.99	 19.97	 19.92	 19.95	 19.98	 19.94
01/25/2013 13:48:00	 19.98	 19.97	 19.92	 19.95	 19.98	 19.94
01/25/2013 13:54:00	 19.98	 19.97	 19.92	 19.95	 19.99	 19.94
01/25/2013 14:00:00	 19.98	 19.97	 19.92	 19.95	 19.99	 19.94
01/25/2013 14:06:00	 19.98	 19.97	 19.91	 19.95	 19.98	 19.94
01/25/2013 14:12:00	 19.98	 19.97	 19.91	 19.95	 19.98	 19.94
01/25/2013 14:18:00	 19.98	 19.97	 19.91	 19.95	 19.99	 19.94
01/25/2013 14:24:00	 19.98	 19.97	 19.91	 19.95	 19.99	 19.94
01/25/2013 14:30:00	 19.98	 19.97	 19.91	 19.95	 19.98	 19.94
01/25/2013 14:36:00	 19.98	 19.97	 19.91	 19.95	 19.99	 19.94
01/25/2013 14:42:00	 19.98	 19.97	 19.91	 19.95	 19.99	 19.94
01/25/2013 14:48:00	 19.98	 19.97	 19.91	 19.95	 19.99	 19.94
01/25/2013 14:54:00	 19.98	 19.97	 19.91	 19.95	 19.99	 19.94
01/25/2013 15:00:00	 19.98	 19.97	 19.91	 19.95	 19.97	 19.94
01/25/2013 15:06:00	 19.98	 19.97	 19.91	 19.95	 19.98	 19.94
01/25/2013 15:12:00	 19.98	 19.97	 19.91	 19.95	 19.98	 19.94
01/25/2013 15:18:00	 19.98	 19.97	 19.91	 19.95	 19.98	 19.94
01/25/2013 15:24:00	 19.98	 19.96	 19.91	 19.95	 19.98	 19.94
01/25/2013 15:30:00	 19.98	 19.96	 19.91	 19.95	 19.96	 19.94
01/25/2013 15:36:00	 19.98	 19.96	 19.91	 19.95	 19.97	 19.94
01/25/2013 15:42:00	 19.98	 19.96	 19.91	 19.94	 19.98	 19.94
01/25/2013 15:48:00	 19.98	 19.96	 19.91	 19.94	 19.98	 19.94
01/25/2013 15:54:00	 19.98	 19.96	 19.91	 19.94	 19.98	 19.94
01/25/2013 16:00:00	 19.98	 19.96	 19.91	 19.94	 19.99	 19.94
01/25/2013 16:06:00	 19.98	 19.96	 19.91	 19.94	 19.98	 19.94
01/25/2013 16:12:00	 19.98	 19.96	 19.91	 19.94	 19.99	 19.94
01/25/2013 16:18:00	 19.98	 19.96	 19.91	 19.94	 19.99	 19.94
01/25/2013 16:24:00	 19.98	 19.96	 19.91	 19.94	 19.98	 19.94
01/25/2013 16:30:00	 19.98	 19.96	 19.91	 19.94	 19.97	 19.94
01/25/2013 16:36:00	 19.97	 19.96	 19.91	 19.94	 19.97	 19.94
01/25/2013 16:42:00	 19.97	 19.96	 19.91	 19.94	 19.97	 19.94
01/25/2013 16:48:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.93
01/25/2013 16:54:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.94
01/25/2013 17:00:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.93
01/25/2013 17:06:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.93
01/25/2013 17:12:00	 19.97	 19.96	 19.91	 19.94	 19.97	 19.93
01/25/2013 17:18:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.93
01/25/2013 17:24:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.93
01/25/2013 17:30:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.93
01/25/2013 17:36:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.93
01/25/2013 17:42:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.93
01/25/2013 17:48:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.93
01/25/2013 17:54:00	 19.97	 19.96	 19.90	 19.94	 19.97	 19.93
01/25/2013 18:00:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.93
01/25/2013 18:06:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.93
01/25/2013 18:12:00	 19.97	 19.96	 19.91	 19.94	 19.98	 19.93
01/25/2013 18:18:00	 19.97	 19.96	 19.91	 19.94	 19.99	 19.93
01/25/2013 18:24:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.93
01/25/2013 18:30:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.93
01/25/2013 18:36:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.93
01/25/2013 18:42:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.93
01/25/2013 18:48:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.93
01/25/2013 18:54:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.93
01/25/2013 19:00:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.93
01/25/2013 19:06:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.93
01/25/2013 19:12:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.93
01/25/2013 19:18:00	 19.97	 19.96	 19.90	 19.94	 20.00	 19.93
01/25/2013 19:24:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.93
01/25/2013 19:30:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.93
01/25/2013 19:36:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.93
01/25/2013 19:42:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.93
01/25/2013 19:48:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.93
01/25/2013 19:54:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.93
01/25/2013 20:00:00	 19.97	 19.96	 19.90	 19.94	 19.97	 19.93
01/25/2013 20:06:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.93
01/25/2013 20:12:00	 19.97	 19.96	 19.90	 19.94	 20.00	 19.93
01/25/2013 20:18:00	 19.97	 19.96	 19.90	 19.94	 20.00	 19.93
01/25/2013 20:24:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.93
01/25/2013 20:30:00	 19.97	 19.95	 19.90	 19.94	 19.99	 19.93
01/25/2013 20:36:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.93
01/25/2013 20:42:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.93
01/25/2013 20:48:00	 19.97	 19.96	 19.90	 19.94	 19.98	 19.93
01/25/2013 20:54:00	 19.97	 19.96	 19.90	 19.94	 19.99	 19.93
01/25/2013 21:00:00	 19.97	 19.96	 19.90	 19.93	 19.98	 19.93
01/25/2013 21:06:00	 19.97	 19.96	 19.90	 19.94	 19.97	 19.93
01/25/2013 21:12:00	 19.97	 19.96	 19.90	 19.94	 19.97	 19.93
01/25/2013 21:18:00	 19.97	 19.96	 19.90	 19.94	 19.97	 19.93
01/25/2013 21:24:00	 19.97	 19.95	 19.90	 19.93	 19.98	 19.93
01/25/2013 21:30:00	 19.97	 19.95	 19.90	 19.93	 19.98	 19.93
01/25/2013 21:36:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.93
01/25/2013 21:42:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.93
01/25/2013 21:48:00	 19.97	 19.95	 19.90	 19.93	 19.98	 19.93
01/25/2013 21:54:00	 19.97	 19.95	 19.90	 19.93	 19.98	 19.93
01/25/2013 22:00:00	 19.97	 19.95	 19.90	 19.93	 19.98	 19.93
01/25/2013 22:06:00	 19.97	 19.95	 19.90	 19.93	 19.98	 19.93
01/25/2013 22:12:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.93
01/25/2013 22:18:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.93
01/25/2013 22:24:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.93
01/25/2013 22:30:00	 19.97	 19.95	 19.90	 19.93	 19.98	 19.93
01/25/2013 22:36:00	 19.97	 19.95	 19.90	 19.93	 19.98	 19.93
01/25/2013 22:42:00	 19.97	 19.95	 19.90	 19.93	 19.98	 19.93
01/25/2013 22:48:00	 19.97	 19.95	 19.90	 19.93	 19.98	 19.93
01/25/2013 22:54:00	 19.97	 19.95	 19.90	 19.93	 19.98	 19.93
01/25/2013 23:00:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.93
01/25/2013 23:06:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.93
01/25/2013 23:12:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.93
01/25/2013 23:18:00	 19.97	 19.95	 19.90	 19.93	 19.97	 19.93
01/25/2013 23:24:00	 19.96	 19.95	 19.90	 19.93	 19.98	 19.92
01/25/2013 23:30:00	 19.96	 19.95	 19.90	 19.93	 19.97	 19.92
01/25/2013 23:36:00	 19.96	 19.95	 19.90	 19.93	 19.98	 19.92
01/25/2013 23:42:00	 19.96	 19.95	 19.90	 19.93	 19.98	 19.92
01/25/2013 23:48:00	 19.96	 19.95	 19.90	 19.93	 19.96	 19.92
01/25/2013 23:54:00	 19.96	 19.95	 19.90	 19.93	 19.97	 19.92
01/26/2013 00:00:00	 19.96	 19.95	 19.90	 19.93	 19.97	 19.92
01/26/2013 00:06:00	 19.96	 19.95	 19.89	 19.93	 19.96	 19.92
01/26/2013 00:12:00	 19.96	 19.95	 19.90	 19.93	 19.96	 19.92
01/26/2013 00:18:00	 19.96	 19.95	 19.90	 19.93	 19.97	 19.92
01/26/2013 00:24:00	 19.96	 19.95	 19.89	 19.93	 19.97	 19.92
01/26/2013 00:30:00	 19.96	 19.95	 19.89	 19.93	 19.96	 19.92
01/26/2013 00:36:00	 19.96	 19.95	 19.89	 19.93	 19.96	 19.92
01/26/2013 00:42:00	 19.96	 19.95	 19.89	 19.93	 19.96	 19.92
01/26/2013 00:48:00	 19.96	 19.94	 19.89	 19.93	 19.96	 19.92
01/26/2013 00:54:00	 19.95	 19.94	 19.89	 19.93	 19.95	 19.92
01/26/2013 01:00:00	 19.95	 19.94	 19.89	 19.93	 19.94	 19.92
01/26/2013 01:06:00	 19.95	 19.94	 19.89	 19.93	 19.95	 19.92
01/26/2013 01:12:00	 19.95	 19.94	 19.89	 19.93	 19.96	 19.92
01/26/2013 01:18:00	 19.95	 19.94	 19.89	 19.93	 19.96	 19.92
01/26/2013 01:24:00	 19.95	 19.94	 19.89	 19.93	 19.96	 19.92
01/26/2013 01:30:00	 19.95	 19.94	 19.89	 19.93	 19.96	 19.92
01/26/2013 01:36:00	 19.95	 19.94	 19.89	 19.93	 19.96	 19.92
01/26/2013 01:42:00	 19.95	 19.94	 19.89	 19.93	 19.97	 19.92
01/26/2013 01:48:00	 19.95	 19.94	 19.89	 19.93	 19.96	 19.92
01/26/2013 01:54:00	 19.95	 19.94	 19.89	 19.93	 19.96	 19.92
01/26/2013 02:00:00	 19.95	 19.94	 19.89	 19.93	 19.96	 19.92
01/26/2013 02:06:00	 19.95	 19.94	 19.89	 19.93	 19.97	 19.92
01/26/2013 02:12:00	 19.95	 19.94	 19.89	 19.93	 19.96	 19.91
01/26/2013 02:18:00	 19.95	 19.94	 19.89	 19.93	 19.96	 19.91
01/26/2013 02:24:00	 19.95	 19.94	 19.89	 19.93	 19.96	 19.92
01/26/2013 02:30:00	 19.95	 19.94	 19.89	 19.93	 19.96	 19.91
01/26/2013 02:36:00	 19.95	 19.94	 19.89	 19.93	 19.95	 19.91
01/26/2013 02:42:00	 19.95	 19.94	 19.89	 19.92	 19.96	 19.91
01/26/2013 02:48:00	 19.95	 19.94	 19.89	 19.92	 19.95	 19.91
01/26/2013 02:54:00	 19.95	 19.94	 19.89	 19.92	 19.96	 19.91
01/26/2013 03:00:00	 19.95	 19.94	 19.89	 19.92	 19.95	 19.91
01/26/2013 03:06:00	 19.95	 19.94	 19.89	 19.92	 19.96	 19.91
01/26/2013 03:12:00	 19.95	 19.94	 19.89	 19.92	 19.95	 19.91
01/26/2013 03:18:00	 19.95	 19.94	 19.89	 19.92	 19.96	 19.91
01/26/2013 03:24:00	 19.95	 19.94	 19.89	 19.92	 19.94	 19.91
01/26/2013 03:30:00	 19.95	 19.94	 19.89	 19.92	 19.95	 19.91
01/26/2013 03:36:00	 19.95	 19.94	 19.88	 19.92	 19.94	 19.91
01/26/2013 03:42:00	 19.95	 19.94	 19.89	 19.92	 19.94	 19.91
01/26/2013 03:48:00	 19.94	 19.94	 19.89	 19.92	 19.94	 19.91
01/26/2013 03:54:00	 19.94	 19.93	 19.89	 19.92	 19.95	 19.91
01/26/2013 04:00:00	 19.94	 19.93	 19.88	 19.92	 19.94	 19.91
01/26/2013 04:06:00	 19.94	 19.93	 19.89	 19.92	 19.94	 19.91
01/26/2013 04:12:00	 19.94	 19.93	 19.88	 19.92	 19.95	 19.91
01/26/2013 04:18:00	 19.94	 19.93	 19.88	 19.92	 19.94	 19.91
01/26/2013 04:24:00	 19.94	 19.93	 19.88	 19.92	 19.95	 19.91
01/26/2013 04:30:00	 19.94	 19.93	 19.88	 19.92	 19.94	 19.91
01/26/2013 04:36:00	 19.94	 19.93	 19.88	 19.92	 19.95	 19.91
01/26/2013 04:42:00	 19.94	 19.93	 19.88	 19.92	 19.94	 19.91
01/26/2013 04:48:00	 19.94	 19.93	 19.88	 19.92	 19.94	 19.91
01/26/2013 04:54:00	 19.94	 19.93	 19.88	 19.92	 19.95	 19.91
01/26/2013 05:00:00	 19.94	 19.93	 19.88	 19.92	 19.96	 19.91
01/26/2013 05:06:00	 19.94	 19.93	 19.88	 19.92	 19.95	 19.91
01/26/2013 05:12:00	 19.94	 19.93	 19.88	 19.92	 19.95	 19.91
01/26/2013 05:18:00	 19.94	 19.93	 19.88	 19.92	 19.93	 19.91
01/26/2013 05:24:00	 19.94	 19.93	 19.88	 19.92	 19.95	 19.91
01/26/2013 05:30:00	 19.94	 19.93	 19.88	 19.92	 19.94	 19.90
01/26/2013 05:36:00	 19.94	 19.93	 19.88	 19.92	 19.95	 19.90
01/26/2013 05:42:00	 19.94	 19.93	 19.88	 19.92	 19.94	 19.90
01/26/2013 05:48:00	 19.94	 19.93	 19.88	 19.92	 19.94	 19.90
01/26/2013 05:54:00	 19.94	 19.93	 19.88	 19.92	 19.94	 19.90
01/26/2013 06:00:00	 19.94	 19.93	 19.88	 19.91	 19.95	 19.90
01/26/2013 06:06:00	 19.94	 19.93	 19.88	 19.91	 19.95	 19.90
01/26/2013 06:12:00	 19.94	 19.93	 19.88	 19.91	 19.94	 19.90
01/26/2013 06:18:00	 19.94	 19.93	 19.88	 19.91	 19.95	 19.90
01/26/2013 06:24:00	 19.94	 19.93	 19.88	 19.91	 19.95	 19.90
01/26/2013 06:30:00	 19.94	 19.93	 19.88	 19.91	 19.95	 19.90
01/26/2013 06:36:00	 19.94	 19.93	 19.88	 19.91	 19.94	 19.90
01/26/2013 06:42:00	 19.94	 19.93	 19.88	 19.91	 19.94	 19.90
01/26/2013 06:48:00	 19.94	 19.93	 19.88	 19.91	 19.94	 19.90
01/26/2013 06:54:00	 19.94	 19.93	 19.88	 19.91	 19.95	 19.90
01/26/2013 07:00:00	 19.94	 19.93	 19.88	 19.91	 19.95	 19.90
01/26/2013 07:06:00	 19.94	 19.93	 19.88	 19.91	 19.95	 19.90
01/26/2013 07:12:00	 19.94	 19.93	 19.88	 19.91	 19.93	 19.90
01/26/2013 07:18:00	 19.94	 19.93	 19.88	 19.91	 19.94	 19.90
01/26/2013 07:24:00	 19.94	 19.93	 19.88	 19.91	 19.94	 19.90
01/26/2013 07:30:00	 19.94	 19.93	 19.88	 19.91	 19.95	 19.90
01/26/2013 07:36:00	 19.93	 19.93	 19.88	 19.91	 19.95	 19.90
01/26/2013 07:42:00	 19.93	 19.92	 19.88	 19.91	 19.93	 19.90
01/26/2013 07:48:00	 19.94	 19.92	 19.88	 19.91	 19.94	 19.90
01/26/2013 07:54:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.90
01/26/2013 08:00:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.90
01/26/2013 08:06:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.90
01/26/2013 08:12:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.90
01/26/2013 08:18:00	 19.93	 19.92	 19.88	 19.91	 19.95	 19.90
01/26/2013 08:24:00	 19.93	 19.92	 19.88	 19.91	 19.95	 19.90
01/26/2013 08:30:00	 19.93	 19.92	 19.88	 19.91	 19.93	 19.90
01/26/2013 08:36:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.90
01/26/2013 08:42:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.90
01/26/2013 08:48:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.90
01/26/2013 08:54:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.90
01/26/2013 09:00:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.90
01/26/2013 09:06:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.90
01/26/2013 09:12:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.90
01/26/2013 09:18:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.90
01/26/2013 09:24:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.90
01/26/2013 09:30:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.89
01/26/2013 09:36:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.89
01/26/2013 09:42:00	 19.93	 19.92	 19.88	 19.91	 19.94	 19.89
01/26/2013 09:48:00	 19.93	 19.92	 19.88	 19.91	 19.93	 19.89
01/26/2013 09:54:00	 19.93	 19.92	 19.88	 19.91	 19.95	 19.89
01/26/2013 10:00:00	 19.93	 19.92	 19.87	 19.91	 19.94	 19.89
01/26/2013 10:06:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 10:12:00	 19.93	 19.92	 19.88	 19.90	 19.94	 19.89
01/26/2013 10:18:00	 19.93	 19.92	 19.88	 19.90	 19.95	 19.89
01/26/2013 10:24:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 10:30:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 10:36:00	 19.93	 19.92	 19.87	 19.90	 19.93	 19.89
01/26/2013 10:42:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 10:48:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 10:54:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 11:00:00	 19.93	 19.92	 19.87	 19.90	 19.93	 19.89
01/26/2013 11:06:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 11:12:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 11:18:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 11:24:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 11:30:00	 19.93	 19.92	 19.87	 19.90	 19.93	 19.89
01/26/2013 11:36:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 11:42:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 11:48:00	 19.93	 19.92	 19.87	 19.90	 19.93	 19.89
01/26/2013 11:54:00	 19.93	 19.92	 19.87	 19.90	 19.93	 19.89
01/26/2013 12:00:00	 19.93	 19.92	 19.87	 19.90	 19.95	 19.89
01/26/2013 12:06:00	 19.93	 19.92	 19.87	 19.90	 19.95	 19.89
01/26/2013 12:12:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 12:18:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 12:24:00	 19.93	 19.92	 19.87	 19.90	 19.95	 19.89
01/26/2013 12:30:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 12:36:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 12:42:00	 19.93	 19.92	 19.87	 19.90	 19.95	 19.89
01/26/2013 12:48:00	 19.93	 19.92	 19.87	 19.90	 19.95	 19.89
01/26/2013 12:54:00	 19.93	 19.92	 19.87	 19.90	 19.95	 19.89
01/26/2013 13:00:00	 19.93	 19.92	 19.87	 19.90	 19.94	 19.89
01/26/2013 13:06:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 13:12:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 13:18:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 13:24:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 13:30:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 13:36:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 13:42:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 13:48:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 13:54:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 14:00:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 14:06:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 14:12:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 14:18:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 14:24:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 14:30:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 14:36:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 14:42:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 14:48:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 14:54:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 15:00:00	 19.93	 19.91	 19.87	 19.90	 19.97	 19.89
01/26/2013 15:06:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 15:12:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 15:18:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 15:24:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 15:30:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 15:36:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 15:42:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 15:48:00	 19.93	 19.91	 19.87	 19.90	 19.97	 19.89
01/26/2013 15:54:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 16:00:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 16:06:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 16:12:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 16:18:00	 19.93	 19.91	 19.87	 19.90	 19.97	 19.89
01/26/2013 16:24:00	 19.93	 19.91	 19.87	 19.90	 19.97	 19.89
01/26/2013 16:30:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 16:36:00	 19.93	 19.91	 19.87	 19.90	 19.97	 19.89
01/26/2013 16:42:00	 19.93	 19.91	 19.87	 19.90	 19.97	 19.89
01/26/2013 16:48:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 16:54:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 17:00:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 17:06:00	 19.93	 19.91	 19.87	 19.90	 19.97	 19.89
01/26/2013 17:12:00	 19.93	 19.92	 19.87	 19.90	 19.97	 19.89
01/26/2013 17:18:00	 19.93	 19.91	 19.87	 19.90	 19.97	 19.89
01/26/2013 17:24:00	 19.93	 19.91	 19.87	 19.90	 19.97	 19.89
01/26/2013 17:30:00	 19.93	 19.91	 19.87	 19.90	 19.97	 19.89
01/26/2013 17:36:00	 19.93	 19.92	 19.87	 19.90	 19.96	 19.89
01/26/2013 17:42:00	 19.93	 19.92	 19.87	 19.90	 19.97	 19.89
01/26/2013 17:48:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 17:54:00	 19.93	 19.92	 19.87	 19.90	 19.96	 19.89
01/26/2013 18:00:00	 19.93	 19.91	 19.87	 19.90	 19.97	 19.89
01/26/2013 18:06:00	 19.93	 19.92	 19.87	 19.90	 19.96	 19.89
01/26/2013 18:12:00	 19.93	 19.91	 19.87	 19.90	 19.97	 19.89
01/26/2013 18:18:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 18:24:00	 19.93	 19.92	 19.87	 19.90	 19.96	 19.89
01/26/2013 18:30:00	 19.93	 19.92	 19.87	 19.90	 19.96	 19.89
01/26/2013 18:36:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 18:42:00	 19.93	 19.92	 19.87	 19.90	 19.96	 19.89
01/26/2013 18:48:00	 19.93	 19.92	 19.87	 19.90	 19.96	 19.89
01/26/2013 18:54:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 19:00:00	 19.93	 19.92	 19.87	 19.90	 19.96	 19.89
01/26/2013 19:06:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 19:12:00	 19.93	 19.92	 19.87	 19.90	 19.97	 19.89
01/26/2013 19:18:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 19:24:00	 19.93	 19.92	 19.87	 19.90	 19.96	 19.89
01/26/2013 19:30:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 19:36:00	 19.93	 19.92	 19.87	 19.90	 19.96	 19.89
01/26/2013 19:42:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 19:48:00	 19.93	 19.91	 19.88	 19.90	 19.95	 19.89
01/26/2013 19:54:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 20:00:00	 19.93	 19.91	 19.88	 19.90	 19.95	 19.89
01/26/2013 20:06:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 20:12:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 20:18:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 20:24:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 20:30:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 20:36:00	 19.93	 19.92	 19.87	 19.90	 19.96	 19.89
01/26/2013 20:42:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 20:48:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 20:54:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 21:00:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 21:06:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 21:12:00	 19.93	 19.91	 19.87	 19.90	 19.96	 19.89
01/26/2013 21:18:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 21:24:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 21:30:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 21:36:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 21:42:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 21:48:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 21:54:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 22:00:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 22:06:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 22:12:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 22:18:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 22:24:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 22:30:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 22:36:00	 19.93	 19.91	 19.87	 19.90	 19.93	 19.89
01/26/2013 22:42:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 22:48:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 22:54:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 23:00:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 23:06:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 23:12:00	 19.93	 19.91	 19.87	 19.90	 19.93	 19.89
01/26/2013 23:18:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 23:24:00	 19.93	 19.91	 19.87	 19.90	 19.95	 19.89
01/26/2013 23:30:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 23:36:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 23:42:00	 19.93	 19.91	 19.87	 19.90	 19.93	 19.89
01/26/2013 23:48:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/26/2013 23:54:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/27/2013 00:00:00	 19.92	 19.91	 19.87	 19.90	 19.94	 19.89
01/27/2013 00:06:00	 19.92	 19.91	 19.87	 19.90	 19.93	 19.89
01/27/2013 00:12:00	 19.92	 19.91	 19.87	 19.90	 19.93	 19.89
01/27/2013 00:18:00	 19.92	 19.91	 19.87	 19.90	 19.94	 19.89
01/27/2013 00:24:00	 19.92	 19.91	 19.87	 19.90	 19.93	 19.89
01/27/2013 00:30:00	 19.92	 19.91	 19.87	 19.90	 19.94	 19.89
01/27/2013 00:36:00	 19.92	 19.91	 19.87	 19.90	 19.93	 19.89
01/27/2013 00:42:00	 19.93	 19.91	 19.87	 19.90	 19.94	 19.89
01/27/2013 00:48:00	 19.92	 19.91	 19.87	 19.90	 19.93	 19.89
01/27/2013 00:54:00	 19.92	 19.91	 19.87	 19.90	 19.93	 19.89
01/27/2013 01:00:00	 19.92	 19.91	 19.87	 19.90	 19.92	 19.89
01/27/2013 01:06:00	 19.92	 19.91	 19.87	 19.90	 19.93	 19.89
01/27/2013 01:12:00	 19.92	 19.91	 19.87	 19.90	 19.93	 19.89
01/27/2013 01:18:00	 19.92	 19.91	 19.87	 19.90	 19.92	 19.89
01/27/2013 01:24:00	 19.92	 19.91	 19.87	 19.90	 19.93	 19.89
01/27/2013 01:30:00	 19.92	 19.91	 19.87	 19.90	 19.91	 19.89
01/27/2013 01:36:00	 19.92	 19.91	 19.87	 19.90	 19.91	 19.89
01/27/2013 01:42:00	 19.92	 19.91	 19.87	 19.90	 19.92	 19.89
01/27/2013 01:48:00	 19.92	 19.91	 19.87	 19.90	 19.92	 19.89
01/27/2013 01:54:00	 19.92	 19.91	 19.87	 19.90	 19.93	 19.89
01/27/2013 02:00:00	 19.92	 19.91	 19.87	 19.90	 19.93	 19.89
01/27/2013 02:06:00	 19.92	 19.91	 19.87	 19.90	 19.92	 19.88
01/27/2013 02:12:00	 19.92	 19.91	 19.87	 19.90	 19.93	 19.89
01/27/2013 02:18:00	 19.92	 19.91	 19.87	 19.90	 19.94	 19.88
01/27/2013 02:24:00	 19.92	 19.91	 19.87	 19.89	 19.92	 19.88
01/27/2013 02:30:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/27/2013 02:36:00	 19.92	 19.91	 19.87	 19.89	 19.92	 19.88
01/27/2013 02:42:00	 19.92	 19.91	 19.87	 19.89	 19.92	 19.88
01/27/2013 02:48:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/27/2013 02:54:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/27/2013 03:00:00	 19.92	 19.91	 19.87	 19.89	 19.92	 19.88
01/27/2013 03:06:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/27/2013 03:12:00	 19.92	 19.91	 19.87	 19.89	 19.92	 19.88
01/27/2013 03:18:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/27/2013 03:24:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/27/2013 03:30:00	 19.92	 19.91	 19.87	 19.89	 19.92	 19.88
01/27/2013 03:36:00	 19.92	 19.91	 19.87	 19.89	 19.92	 19.88
01/27/2013 03:42:00	 19.92	 19.91	 19.87	 19.89	 19.92	 19.88
01/27/2013 03:48:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/27/2013 03:54:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/27/2013 04:00:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/27/2013 04:06:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/27/2013 04:12:00	 19.92	 19.91	 19.86	 19.89	 19.91	 19.88
01/27/2013 04:18:00	 19.92	 19.91	 19.87	 19.89	 19.92	 19.88
01/27/2013 04:24:00	 19.92	 19.91	 19.86	 19.89	 19.92	 19.88
01/27/2013 04:30:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/27/2013 04:36:00	 19.92	 19.91	 19.87	 19.89	 19.92	 19.88
01/27/2013 04:42:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/27/2013 04:48:00	 19.92	 19.91	 19.86	 19.89	 19.93	 19.88
01/27/2013 04:54:00	 19.92	 19.91	 19.86	 19.89	 19.91	 19.88
01/27/2013 05:00:00	 19.92	 19.91	 19.86	 19.89	 19.92	 19.88
01/27/2013 05:06:00	 19.92	 19.91	 19.86	 19.89	 19.92	 19.88
01/27/2013 05:12:00	 19.92	 19.90	 19.86	 19.89	 19.92	 19.88
01/27/2013 05:18:00	 19.92	 19.90	 19.86	 19.89	 19.91	 19.88
01/27/2013 05:24:00	 19.92	 19.90	 19.86	 19.89	 19.91	 19.88
01/27/2013 05:30:00	 19.92	 19.90	 19.86	 19.89	 19.91	 19.88
01/27/2013 05:36:00	 19.92	 19.90	 19.87	 19.89	 19.92	 19.88
01/27/2013 05:42:00	 19.92	 19.90	 19.86	 19.89	 19.92	 19.88
01/27/2013 05:48:00	 19.92	 19.90	 19.86	 19.89	 19.93	 19.88
01/27/2013 05:54:00	 19.92	 19.90	 19.86	 19.89	 19.92	 19.88
01/27/2013 06:00:00	 19.92	 19.90	 19.86	 19.89	 19.91	 19.88
01/27/2013 06:06:00	 19.92	 19.90	 19.86	 19.89	 19.92	 19.88
01/27/2013 06:12:00	 19.92	 19.90	 19.86	 19.89	 19.92	 19.88
01/27/2013 06:18:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/27/2013 06:24:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/27/2013 06:30:00	 19.91	 19.90	 19.86	 19.89	 19.91	 19.88
01/27/2013 06:36:00	 19.91	 19.90	 19.86	 19.89	 19.91	 19.88
01/27/2013 06:42:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/27/2013 06:48:00	 19.91	 19.90	 19.86	 19.89	 19.91	 19.88
01/27/2013 06:54:00	 19.91	 19.90	 19.86	 19.89	 19.91	 19.88
01/27/2013 07:00:00	 19.91	 19.90	 19.86	 19.89	 19.91	 19.88
01/27/2013 07:06:00	 19.91	 19.90	 19.86	 19.89	 19.91	 19.88
01/27/2013 07:12:00	 19.91	 19.90	 19.86	 19.89	 19.90	 19.88
01/27/2013 07:18:00	 19.91	 19.90	 19.86	 19.89	 19.91	 19.88
01/27/2013 07:24:00	 19.91	 19.90	 19.86	 19.89	 19.90	 19.88
01/27/2013 07:30:00	 19.91	 19.90	 19.86	 19.89	 19.91	 19.88
01/27/2013 07:36:00	 19.91	 19.90	 19.86	 19.89	 19.90	 19.88
01/27/2013 07:42:00	 19.91	 19.90	 19.86	 19.89	 19.90	 19.88
01/27/2013 07:48:00	 19.91	 19.90	 19.86	 19.89	 19.90	 19.88
01/27/2013 07:54:00	 19.91	 19.90	 19.86	 19.89	 19.90	 19.87
01/27/2013 08:00:00	 19.91	 19.90	 19.86	 19.89	 19.90	 19.87
01/27/2013 08:06:00	 19.91	 19.90	 19.86	 19.89	 19.90	 19.88
01/27/2013 08:12:00	 19.91	 19.90	 19.86	 19.89	 19.91	 19.87
01/27/2013 08:18:00	 19.91	 19.90	 19.86	 19.89	 19.90	 19.87
01/27/2013 08:24:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 08:30:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 08:36:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 08:42:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 08:48:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 08:54:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 09:00:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 09:06:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 09:12:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 09:18:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 09:24:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 09:30:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 09:36:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 09:42:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 09:48:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 09:54:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 10:00:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 10:06:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 10:12:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 10:18:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 10:24:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 10:30:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 10:36:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 10:42:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 10:48:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 10:54:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 11:00:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/27/2013 11:06:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/27/2013 11:12:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 11:18:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 11:24:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 11:30:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 11:36:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 11:42:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 11:48:00	 19.91	 19.90	 19.86	 19.88	 19.90	 19.87
01/27/2013 11:54:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 12:00:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 12:06:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 12:12:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 12:18:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 12:24:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 12:30:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 12:36:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/27/2013 12:42:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 12:48:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/27/2013 12:54:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 13:00:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/27/2013 13:06:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/27/2013 13:12:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/27/2013 13:18:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 13:24:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 13:30:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 13:36:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 13:42:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 13:48:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/27/2013 13:54:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 14:00:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 14:06:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 14:12:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/27/2013 14:18:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 14:24:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 14:30:00	 19.91	 19.90	 19.86	 19.88	 19.95	 19.87
01/27/2013 14:36:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 14:42:00	 19.91	 19.90	 19.86	 19.88	 19.95	 19.87
01/27/2013 14:48:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 14:54:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 15:00:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 15:06:00	 19.91	 19.90	 19.86	 19.88	 19.95	 19.87
01/27/2013 15:12:00	 19.91	 19.90	 19.86	 19.88	 19.95	 19.87
01/27/2013 15:18:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 15:24:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 15:30:00	 19.91	 19.90	 19.86	 19.88	 19.95	 19.87
01/27/2013 15:36:00	 19.91	 19.90	 19.86	 19.88	 19.95	 19.87
01/27/2013 15:42:00	 19.91	 19.90	 19.86	 19.88	 19.96	 19.87
01/27/2013 15:48:00	 19.91	 19.90	 19.86	 19.88	 19.95	 19.87
01/27/2013 15:54:00	 19.91	 19.90	 19.86	 19.88	 19.95	 19.87
01/27/2013 16:00:00	 19.91	 19.90	 19.86	 19.88	 19.96	 19.87
01/27/2013 16:06:00	 19.91	 19.90	 19.86	 19.88	 19.96	 19.87
01/27/2013 16:12:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/27/2013 16:18:00	 19.91	 19.90	 19.86	 19.88	 19.95	 19.87
01/27/2013 16:24:00	 19.91	 19.90	 19.86	 19.88	 19.96	 19.87
01/27/2013 16:30:00	 19.91	 19.90	 19.86	 19.88	 19.96	 19.87
01/27/2013 16:36:00	 19.92	 19.90	 19.86	 19.88	 19.96	 19.87
01/27/2013 16:42:00	 19.92	 19.90	 19.86	 19.89	 19.96	 19.87
01/27/2013 16:48:00	 19.92	 19.90	 19.86	 19.88	 19.96	 19.87
01/27/2013 16:54:00	 19.92	 19.90	 19.86	 19.89	 19.96	 19.88
01/27/2013 17:00:00	 19.92	 19.90	 19.86	 19.89	 19.96	 19.88
01/27/2013 17:06:00	 19.92	 19.90	 19.87	 19.89	 19.97	 19.88
01/27/2013 17:12:00	 19.92	 19.90	 19.86	 19.89	 19.96	 19.88
01/27/2013 17:18:00	 19.92	 19.90	 19.87	 19.89	 19.95	 19.88
01/27/2013 17:24:00	 19.92	 19.90	 19.86	 19.89	 19.96	 19.88
01/27/2013 17:30:00	 19.92	 19.90	 19.86	 19.89	 19.96	 19.88
01/27/2013 17:36:00	 19.92	 19.90	 19.86	 19.89	 19.96	 19.88
01/27/2013 17:42:00	 19.92	 19.90	 19.86	 19.89	 19.96	 19.88
01/27/2013 17:48:00	 19.92	 19.90	 19.87	 19.89	 19.96	 19.88
01/27/2013 17:54:00	 19.92	 19.90	 19.87	 19.89	 19.96	 19.88
01/27/2013 18:00:00	 19.92	 19.90	 19.87	 19.89	 19.96	 19.88
01/27/2013 18:06:00	 19.92	 19.90	 19.87	 19.89	 19.96	 19.88
01/27/2013 18:12:00	 19.92	 19.90	 19.87	 19.89	 19.97	 19.88
01/27/2013 18:18:00	 19.92	 19.90	 19.87	 19.89	 19.96	 19.88
01/27/2013 18:24:00	 19.92	 19.90	 19.87	 19.89	 19.95	 19.88
01/27/2013 18:30:00	 19.92	 19.90	 19.87	 19.89	 19.95	 19.88
01/27/2013 18:36:00	 19.92	 19.90	 19.87	 19.89	 19.96	 19.88
01/27/2013 18:42:00	 19.92	 19.90	 19.87	 19.89	 19.96	 19.88
01/27/2013 18:48:00	 19.92	 19.90	 19.87	 19.89	 19.94	 19.88
01/27/2013 18:54:00	 19.92	 19.90	 19.86	 19.89	 19.96	 19.88
01/27/2013 19:00:00	 19.92	 19.90	 19.87	 19.89	 19.96	 19.88
01/27/2013 19:06:00	 19.92	 19.91	 19.87	 19.89	 19.96	 19.88
01/27/2013 19:12:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 19:18:00	 19.92	 19.90	 19.86	 19.89	 19.95	 19.88
01/27/2013 19:24:00	 19.92	 19.90	 19.86	 19.89	 19.96	 19.88
01/27/2013 19:30:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 19:36:00	 19.92	 19.91	 19.87	 19.89	 19.96	 19.88
01/27/2013 19:42:00	 19.92	 19.91	 19.87	 19.89	 19.96	 19.88
01/27/2013 19:48:00	 19.92	 19.91	 19.87	 19.89	 19.96	 19.88
01/27/2013 19:54:00	 19.92	 19.91	 19.87	 19.89	 19.96	 19.88
01/27/2013 20:00:00	 19.92	 19.91	 19.87	 19.89	 19.96	 19.88
01/27/2013 20:06:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 20:12:00	 19.92	 19.91	 19.87	 19.89	 19.94	 19.88
01/27/2013 20:18:00	 19.92	 19.91	 19.87	 19.89	 19.96	 19.88
01/27/2013 20:24:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 20:30:00	 19.92	 19.91	 19.87	 19.89	 19.96	 19.88
01/27/2013 20:36:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 20:42:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 20:48:00	 19.92	 19.91	 19.87	 19.89	 19.96	 19.88
01/27/2013 20:54:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 21:00:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 21:06:00	 19.92	 19.91	 19.87	 19.89	 19.94	 19.88
01/27/2013 21:12:00	 19.92	 19.91	 19.87	 19.89	 19.94	 19.88
01/27/2013 21:18:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 21:24:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 21:30:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 21:36:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 21:42:00	 19.92	 19.91	 19.87	 19.89	 19.94	 19.88
01/27/2013 21:48:00	 19.92	 19.91	 19.87	 19.89	 19.94	 19.88
01/27/2013 21:54:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 22:00:00	 19.92	 19.91	 19.87	 19.89	 19.94	 19.88
01/27/2013 22:06:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 22:12:00	 19.92	 19.91	 19.87	 19.89	 19.94	 19.88
01/27/2013 22:18:00	 19.92	 19.91	 19.87	 19.89	 19.94	 19.88
01/27/2013 22:24:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 22:30:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 22:36:00	 19.92	 19.90	 19.87	 19.89	 19.94	 19.88
01/27/2013 22:42:00	 19.92	 19.91	 19.87	 19.89	 19.94	 19.88
01/27/2013 22:48:00	 19.92	 19.91	 19.87	 19.89	 19.94	 19.88
01/27/2013 22:54:00	 19.92	 19.91	 19.87	 19.89	 19.94	 19.88
01/27/2013 23:00:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/27/2013 23:06:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/27/2013 23:12:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/27/2013 23:18:00	 19.92	 19.91	 19.87	 19.89	 19.95	 19.88
01/27/2013 23:24:00	 19.92	 19.91	 19.87	 19.89	 19.94	 19.88
01/27/2013 23:30:00	 19.92	 19.90	 19.87	 19.89	 19.94	 19.88
01/27/2013 23:36:00	 19.92	 19.90	 19.87	 19.89	 19.94	 19.88
01/27/2013 23:42:00	 19.92	 19.90	 19.87	 19.89	 19.94	 19.88
01/27/2013 23:48:00	 19.92	 19.91	 19.87	 19.89	 19.94	 19.88
01/27/2013 23:54:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/28/2013 00:00:00	 19.92	 19.90	 19.87	 19.89	 19.94	 19.88
01/28/2013 00:06:00	 19.92	 19.91	 19.87	 19.89	 19.94	 19.88
01/28/2013 00:12:00	 19.92	 19.90	 19.87	 19.89	 19.94	 19.88
01/28/2013 00:18:00	 19.92	 19.91	 19.87	 19.89	 19.94	 19.88
01/28/2013 00:24:00	 19.92	 19.91	 19.87	 19.89	 19.93	 19.88
01/28/2013 00:30:00	 19.92	 19.90	 19.87	 19.89	 19.92	 19.88
01/28/2013 00:36:00	 19.92	 19.90	 19.87	 19.89	 19.92	 19.88
01/28/2013 00:42:00	 19.92	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 00:48:00	 19.92	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 00:54:00	 19.92	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 01:00:00	 19.92	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 01:06:00	 19.92	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 01:12:00	 19.92	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 01:18:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 01:24:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 01:30:00	 19.92	 19.90	 19.86	 19.89	 19.91	 19.88
01/28/2013 01:36:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 01:42:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 01:48:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 01:54:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 02:00:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 02:06:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 02:12:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 02:18:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 02:24:00	 19.91	 19.90	 19.86	 19.89	 19.91	 19.88
01/28/2013 02:30:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 02:36:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 02:42:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 02:48:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 02:54:00	 19.91	 19.90	 19.86	 19.89	 19.91	 19.88
01/28/2013 03:00:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 03:06:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 03:12:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 03:18:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 03:24:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 03:30:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 03:36:00	 19.91	 19.90	 19.86	 19.89	 19.91	 19.88
01/28/2013 03:42:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 03:48:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 03:54:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 04:00:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 04:06:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 04:12:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 04:18:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 04:24:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 04:30:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 04:36:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 04:42:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 04:48:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 04:54:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 05:00:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 05:06:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.88
01/28/2013 05:12:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.88
01/28/2013 05:18:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/28/2013 05:24:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/28/2013 05:30:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.88
01/28/2013 05:36:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.88
01/28/2013 05:42:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/28/2013 05:48:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.88
01/28/2013 05:54:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.88
01/28/2013 06:00:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/28/2013 06:06:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.88
01/28/2013 06:12:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.88
01/28/2013 06:18:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/28/2013 06:24:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/28/2013 06:30:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/28/2013 06:36:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/28/2013 06:42:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/28/2013 06:48:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/28/2013 06:54:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/28/2013 07:00:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/28/2013 07:06:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/28/2013 07:12:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/28/2013 07:18:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/28/2013 07:24:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/28/2013 07:30:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/28/2013 07:36:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/28/2013 07:42:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/28/2013 07:48:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/28/2013 07:54:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.87
01/28/2013 08:00:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/28/2013 08:06:00	 19.91	 19.90	 19.86	 19.88	 19.94	 19.87
01/28/2013 08:12:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/28/2013 08:18:00	 19.91	 19.90	 19.86	 19.88	 19.92	 19.87
01/28/2013 08:24:00	 19.91	 19.90	 19.86	 19.88	 19.90	 19.87
01/28/2013 08:30:00	 19.91	 19.90	 19.86	 19.88	 19.91	 19.87
01/28/2013 08:36:00	 19.91	 19.90	 19.86	 19.88	 19.93	 19.88
01/28/2013 08:42:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 08:48:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 08:54:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 09:00:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 09:06:00	 19.91	 19.90	 19.86	 19.89	 19.91	 19.88
01/28/2013 09:12:00	 19.91	 19.90	 19.86	 19.89	 19.90	 19.88
01/28/2013 09:18:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 09:24:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 09:30:00	 19.91	 19.90	 19.86	 19.89	 19.94	 19.88
01/28/2013 09:36:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 09:42:00	 19.91	 19.90	 19.86	 19.89	 19.92	 19.88
01/28/2013 09:48:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 09:54:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 10:00:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 10:06:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 10:12:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 10:18:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 10:24:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 10:30:00	 19.91	 19.90	 19.86	 19.89	 19.93	 19.88
01/28/2013 10:36:00	 19.91	 19.90	 19.86	 19.89	 19.94	 19.88
01/28/2013 10:42:00	 19.91	 19.90	 19.86	 19.89	 19.94	 19.89
01/28/2013 10:48:00	 19.92	 19.90	 19.87	 19.89	 19.94	 19.89
01/28/2013 10:54:00	 19.92	 19.90	 19.88	 19.89	 19.94	 19.88
01/28/2013 11:00:00	 19.92	 19.90	 19.88	 19.89	 19.94	 19.89
01/28/2013 11:06:00	 19.92	 19.90	 19.88	 19.90	 19.94	 19.88
01/28/2013 11:12:00	 19.92	 19.90	 19.88	 19.90	 19.95	 19.88
01/28/2013 11:18:00	 19.92	 19.90	 19.88	 19.90	 19.95	 19.89
01/28/2013 11:24:00	 19.92	 19.90	 19.88	 19.90	 19.94	 19.89
01/28/2013 11:30:00	 19.92	 19.90	 19.88	 19.90	 19.95	 19.89
01/28/2013 11:36:00	 19.92	 19.90	 19.88	 19.90	 19.95	 19.89
01/28/2013 11:42:00	 19.92	 19.90	 19.88	 19.90	 19.95	 19.89
01/28/2013 11:48:00	 19.92	 19.90	 19.88	 19.90	 19.94	 19.89
01/28/2013 11:54:00	 19.92	 19.90	 19.88	 19.90	 19.94	 19.89
01/28/2013 12:00:00	 19.92	 19.90	 19.88	 19.90	 19.94	 19.89
01/28/2013 12:06:00	 19.92	 19.90	 19.88	 19.90	 19.93	 19.89
01/28/2013 12:12:00	 19.92	 19.90	 19.88	 19.90	 19.93	 19.89
01/28/2013 12:18:00	 19.92	 19.90	 19.88	 19.90	 19.93	 19.89
01/28/2013 12:24:00	 19.92	 19.90	 19.88	 19.90	 19.93	 19.89
01/28/2013 12:30:00	 19.92	 19.90	 19.88	 19.90	 19.94	 19.89
01/28/2013 12:36:00	 19.92	 19.90	 19.88	 19.90	 19.94	 19.89
01/28/2013 12:42:00	 19.92	 19.90	 19.88	 19.90	 19.94	 19.89
01/28/2013 12:48:00	 19.92	 19.90	 19.88	 19.90	 19.94	 19.89
01/28/2013 12:54:00	 19.93	 19.90	 19.88	 19.90	 19.93	 19.89
01/28/2013 13:00:00	 19.93	 19.90	 19.88	 19.90	 19.95	 19.89
01/28/2013 13:06:00	 19.93	 19.90	 19.88	 19.90	 19.94	 19.89
01/28/2013 13:12:00	 19.93	 19.90	 19.88	 19.90	 19.94	 19.89
01/28/2013 13:18:00	 19.93	 19.90	 19.88	 19.90	 19.95	 19.89
01/28/2013 13:24:00	 19.93	 19.90	 19.88	 19.90	 19.98	 19.89
01/28/2013 13:30:00	 19.93	 19.90	 19.88	 19.90	 20.02	 19.89
01/28/2013 13:36:00	 19.93	 19.90	 19.88	 19.90	 20.07	 19.89
01/28/2013 13:42:00	 19.93	 19.90	 19.88	 19.90	 20.08	 19.89
01/28/2013 13:48:00	 19.93	 19.90	 19.88	 19.90	 20.22	 19.89
01/28/2013 13:54:00	 19.93	 19.90	 19.89	 19.90	 20.20	 19.89
01/28/2013 14:00:00	 19.94	 19.90	 19.89	 19.90	 20.11	 19.89
01/28/2013 14:06:00	 19.94	 19.90	 19.89	 19.90	 19.98	 19.89
01/28/2013 14:12:00	 19.94	 19.91	 19.89	 19.90	 19.99	 19.89
01/28/2013 14:18:00	 19.94	 19.91	 19.89	 19.90	 20.01	 19.89
01/28/2013 14:24:00	 19.94	 19.91	 19.89	 19.90	 20.07	 19.89
01/28/2013 14:30:00	 19.94	 19.91	 19.89	 19.90	 19.98	 19.89
01/28/2013 14:36:00	 19.94	 19.91	 19.89	 19.90	 19.97	 19.89
01/28/2013 14:42:00	 19.94	 19.91	 19.89	 19.90	 19.98	 19.89
01/28/2013 14:48:00	 19.94	 19.91	 19.89	 19.90	 19.97	 19.89
01/28/2013 14:54:00	 19.94	 19.91	 19.89	 19.91	 19.94	 19.89
01/28/2013 15:00:00	 19.94	 19.91	 19.89	 19.91	 19.96	 19.89
01/28/2013 15:06:00	 19.94	 19.91	 19.89	 19.91	 19.96	 19.89
01/28/2013 15:12:00	 19.94	 19.91	 19.89	 19.91	 19.97	 19.89
01/28/2013 15:18:00	 19.94	 19.91	 19.89	 19.91	 19.97	 19.90
01/28/2013 15:24:00	 19.94	 19.91	 19.89	 19.91	 19.95	 19.90
01/28/2013 15:30:00	 19.94	 19.91	 19.89	 19.91	 19.96	 19.90
01/28/2013 15:36:00	 19.94	 19.91	 19.89	 19.91	 19.97	 19.90
01/28/2013 15:42:00	 19.94	 19.91	 19.89	 19.91	 19.98	 19.90
01/28/2013 15:48:00	 19.94	 19.91	 19.89	 19.91	 19.98	 19.90
01/28/2013 15:54:00	 19.94	 19.91	 19.89	 19.91	 19.98	 19.90
01/28/2013 16:00:00	 19.94	 19.91	 19.89	 19.91	 19.97	 19.90
01/28/2013 16:06:00	 19.94	 19.91	 19.89	 19.91	 19.98	 19.90
01/28/2013 16:12:00	 19.94	 19.91	 19.89	 19.91	 19.98	 19.90
01/28/2013 16:18:00	 19.94	 19.91	 19.89	 19.91	 19.97	 19.90
01/28/2013 16:24:00	 19.94	 19.91	 19.89	 19.91	 19.98	 19.90
01/28/2013 16:30:00	 19.94	 19.91	 19.89	 19.91	 19.98	 19.90
01/28/2013 16:36:00	 19.94	 19.91	 19.89	 19.91	 19.97	 19.90
01/28/2013 16:42:00	 19.94	 19.91	 19.89	 19.91	 19.97	 19.90
01/28/2013 16:48:00	 19.95	 19.91	 19.89	 19.91	 19.98	 19.90
01/28/2013 16:54:00	 19.95	 19.91	 19.89	 19.91	 19.98	 19.90
01/28/2013 17:00:00	 19.95	 19.91	 19.89	 19.91	 19.98	 19.90
01/28/2013 17:06:00	 19.95	 19.91	 19.89	 19.91	 19.97	 19.90
01/28/2013 17:12:00	 19.95	 19.91	 19.89	 19.91	 19.98	 19.90
01/28/2013 17:18:00	 19.95	 19.91	 19.89	 19.91	 19.98	 19.90
01/28/2013 17:24:00	 19.95	 19.91	 19.89	 19.91	 19.98	 19.90
01/28/2013 17:30:00	 19.95	 19.91	 19.89	 19.91	 19.98	 19.90
01/28/2013 17:36:00	 19.95	 19.92	 19.89	 19.91	 19.97	 19.90
01/28/2013 17:42:00	 19.95	 19.92	 19.89	 19.91	 19.98	 19.90
01/28/2013 17:48:00	 19.95	 19.92	 19.89	 19.91	 19.96	 19.90
01/28/2013 17:54:00	 19.95	 19.92	 19.89	 19.91	 19.96	 19.90
01/28/2013 18:00:00	 19.95	 19.92	 19.89	 19.92	 19.97	 19.90
01/28/2013 18:06:00	 19.95	 19.92	 19.89	 19.92	 19.98	 19.90
01/28/2013 18:12:00	 19.95	 19.92	 19.89	 19.92	 19.98	 19.90
01/28/2013 18:18:00	 19.95	 19.92	 19.89	 19.92	 19.98	 19.90
01/28/2013 18:24:00	 19.95	 19.92	 19.89	 19.92	 19.96	 19.90
01/28/2013 18:30:00	 19.95	 19.92	 19.89	 19.92	 19.96	 19.90
01/28/2013 18:36:00	 19.95	 19.92	 19.90	 19.92	 19.98	 19.90
01/28/2013 18:42:00	 19.95	 19.92	 19.90	 19.92	 19.98	 19.90
01/28/2013 18:48:00	 19.95	 19.92	 19.90	 19.92	 19.97	 19.90
01/28/2013 18:54:00	 19.95	 19.92	 19.90	 19.92	 19.98	 19.91
01/28/2013 19:00:00	 19.95	 19.92	 19.90	 19.92	 19.98	 19.91
01/28/2013 19:06:00	 19.95	 19.92	 19.90	 19.92	 19.97	 19.91
01/28/2013 19:12:00	 19.95	 19.92	 19.90	 19.92	 19.96	 19.91
01/28/2013 19:18:00	 19.95	 19.92	 19.90	 19.92	 19.97	 19.91
01/28/2013 19:24:00	 19.95	 19.92	 19.90	 19.92	 19.97	 19.91
01/28/2013 19:30:00	 19.95	 19.92	 19.90	 19.92	 19.97	 19.91
01/28/2013 19:36:00	 19.95	 19.92	 19.90	 19.92	 19.98	 19.91
01/28/2013 19:42:00	 19.96	 19.92	 19.90	 19.92	 19.97	 19.91
01/28/2013 19:48:00	 19.95	 19.92	 19.90	 19.92	 19.97	 19.91
01/28/2013 19:54:00	 19.95	 19.92	 19.90	 19.92	 19.98	 19.91
01/28/2013 20:00:00	 19.96	 19.92	 19.90	 19.92	 19.96	 19.91
01/28/2013 20:06:00	 19.95	 19.92	 19.90	 19.92	 19.96	 19.91
01/28/2013 20:12:00	 19.96	 19.92	 19.90	 19.92	 19.94	 19.91
01/28/2013 20:18:00	 19.96	 19.92	 19.90	 19.92	 19.96	 19.91
01/28/2013 20:24:00	 19.96	 19.92	 19.90	 19.92	 19.96	 19.91
01/28/2013 20:30:00	 19.96	 19.92	 19.90	 19.92	 19.95	 19.91
01/28/2013 20:36:00	 19.96	 19.92	 19.90	 19.92	 19.95	 19.91
01/28/2013 20:42:00	 19.96	 19.92	 19.90	 19.92	 19.97	 19.91
01/28/2013 20:48:00	 19.96	 19.92	 19.90	 19.92	 19.95	 19.91
01/28/2013 20:54:00	 19.96	 19.92	 19.90	 19.92	 19.96	 19.91
01/28/2013 21:00:00	 19.96	 19.92	 19.90	 19.92	 19.95	 19.91
01/28/2013 21:06:00	 19.96	 19.93	 19.90	 19.92	 19.96	 19.91
01/28/2013 21:12:00	 19.96	 19.93	 19.90	 19.92	 19.96	 19.91
01/28/2013 21:18:00	 19.96	 19.93	 19.90	 19.92	 19.96	 19.91
01/28/2013 21:24:00	 19.96	 19.93	 19.90	 19.92	 19.97	 19.91
01/28/2013 21:30:00	 19.96	 19.93	 19.90	 19.92	 19.95	 19.91
01/28/2013 21:36:00	 19.96	 19.93	 19.90	 19.92	 19.96	 19.91
01/28/2013 21:42:00	 19.96	 19.93	 19.90	 19.92	 19.95	 19.91
01/28/2013 21:48:00	 19.96	 19.93	 19.90	 19.92	 19.95	 19.91
01/28/2013 21:54:00	 19.96	 19.93	 19.90	 19.92	 19.96	 19.91
01/28/2013 22:00:00	 19.96	 19.93	 19.90	 19.92	 19.96	 19.91
01/28/2013 22:06:00	 19.96	 19.93	 19.90	 19.92	 19.96	 19.91
01/28/2013 22:12:00	 19.96	 19.93	 19.90	 19.92	 19.95	 19.91
01/28/2013 22:18:00	 19.96	 19.93	 19.90	 19.92	 19.95	 19.91
01/28/2013 22:24:00	 19.96	 19.93	 19.90	 19.92	 19.96	 19.91
01/28/2013 22:30:00	 19.96	 19.93	 19.89	 19.92	 19.96	 19.91
01/28/2013 22:36:00	 19.96	 19.93	 19.90	 19.92	 19.96	 19.91
01/28/2013 22:42:00	 19.96	 19.93	 19.90	 19.92	 19.96	 19.91
01/28/2013 22:48:00	 19.96	 19.93	 19.90	 19.93	 19.96	 19.91
01/28/2013 22:54:00	 19.96	 19.93	 19.90	 19.93	 19.96	 19.91
01/28/2013 23:00:00	 19.96	 19.93	 19.90	 19.93	 19.95	 19.91
01/28/2013 23:06:00	 19.96	 19.93	 19.90	 19.93	 19.94	 19.91
01/28/2013 23:12:00	 19.96	 19.93	 19.90	 19.93	 19.95	 19.91
01/28/2013 23:18:00	 19.96	 19.93	 19.90	 19.93	 19.95	 19.91
01/28/2013 23:24:00	 19.96	 19.93	 19.90	 19.93	 19.95	 19.91
01/28/2013 23:30:00	 19.96	 19.93	 19.90	 19.93	 19.96	 19.91
01/28/2013 23:36:00	 19.96	 19.93	 19.90	 19.93	 19.94	 19.91
01/28/2013 23:42:00	 19.96	 19.93	 19.90	 19.93	 19.95	 19.91
01/28/2013 23:48:00	 19.96	 19.93	 19.90	 19.93	 19.95	 19.91
01/28/2013 23:54:00	 19.96	 19.93	 19.90	 19.93	 19.94	 19.91
01/29/2013 00:00:00	 19.96	 19.93	 19.89	 19.93	 19.94	 19.91
01/29/2013 00:06:00	 19.96	 19.93	 19.90	 19.93	 19.94	 19.91
01/29/2013 00:12:00	 19.96	 19.93	 19.90	 19.93	 19.94	 19.91
01/29/2013 00:18:00	 19.96	 19.93	 19.90	 19.93	 19.94	 19.91
01/29/2013 00:24:00	 19.96	 19.93	 19.89	 19.93	 19.94	 19.91
01/29/2013 00:30:00	 19.96	 19.93	 19.90	 19.93	 19.94	 19.91
01/29/2013 00:36:00	 19.96	 19.93	 19.89	 19.93	 19.94	 19.91
01/29/2013 00:42:00	 19.96	 19.93	 19.90	 19.93	 19.93	 19.91
01/29/2013 00:48:00	 19.96	 19.93	 19.89	 19.93	 19.94	 19.91
01/29/2013 00:54:00	 19.96	 19.93	 19.89	 19.93	 19.93	 19.91
01/29/2013 01:00:00	 19.96	 19.93	 19.89	 19.93	 19.93	 19.91
01/29/2013 01:06:00	 19.96	 19.93	 19.89	 19.93	 19.93	 19.91
01/29/2013 01:12:00	 19.96	 19.93	 19.89	 19.93	 19.93	 19.91
01/29/2013 01:18:00	 19.96	 19.93	 19.89	 19.93	 19.92	 19.91
01/29/2013 01:24:00	 19.96	 19.93	 19.89	 19.93	 19.93	 19.91
01/29/2013 01:30:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
01/29/2013 01:36:00	 19.96	 19.93	 19.89	 19.93	 19.94	 19.91
01/29/2013 01:42:00	 19.95	 19.93	 19.89	 19.92	 19.93	 19.91
01/29/2013 01:48:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
01/29/2013 01:54:00	 19.95	 19.93	 19.89	 19.92	 19.93	 19.91
01/29/2013 02:00:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
01/29/2013 02:06:00	 19.95	 19.93	 19.89	 19.92	 19.94	 19.91
01/29/2013 02:12:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
01/29/2013 02:18:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
01/29/2013 02:24:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
01/29/2013 02:30:00	 19.95	 19.93	 19.89	 19.92	 19.93	 19.91
01/29/2013 02:36:00	 19.95	 19.93	 19.89	 19.92	 19.92	 19.91
01/29/2013 02:42:00	 19.95	 19.93	 19.89	 19.92	 19.92	 19.91
01/29/2013 02:48:00	 19.95	 19.93	 19.89	 19.92	 19.93	 19.91
01/29/2013 02:54:00	 19.95	 19.93	 19.89	 19.92	 19.92	 19.91
01/29/2013 03:00:00	 19.95	 19.93	 19.89	 19.92	 19.92	 19.91
01/29/2013 03:06:00	 19.95	 19.93	 19.89	 19.92	 19.91	 19.91
01/29/2013 03:12:00	 19.95	 19.93	 19.89	 19.92	 19.91	 19.91
01/29/2013 03:18:00	 19.95	 19.93	 19.89	 19.92	 19.92	 19.91
01/29/2013 03:24:00	 19.95	 19.93	 19.89	 19.92	 19.92	 19.91
01/29/2013 03:30:00	 19.95	 19.92	 19.89	 19.92	 19.92	 19.91
01/29/2013 03:36:00	 19.95	 19.93	 19.89	 19.92	 19.92	 19.91
01/29/2013 03:42:00	 19.95	 19.92	 19.89	 19.92	 19.92	 19.91
01/29/2013 03:48:00	 19.95	 19.92	 19.89	 19.92	 19.93	 19.91
01/29/2013 03:54:00	 19.95	 19.92	 19.89	 19.92	 19.92	 19.91
01/29/2013 04:00:00	 19.95	 19.92	 19.89	 19.92	 19.92	 19.91
01/29/2013 04:06:00	 19.95	 19.92	 19.89	 19.92	 19.92	 19.91
01/29/2013 04:12:00	 19.95	 19.92	 19.89	 19.92	 19.93	 19.91
01/29/2013 04:18:00	 19.95	 19.92	 19.89	 19.92	 19.93	 19.91
01/29/2013 04:24:00	 19.95	 19.92	 19.89	 19.92	 19.92	 19.91
01/29/2013 04:30:00	 19.95	 19.92	 19.89	 19.92	 19.91	 19.91
01/29/2013 04:36:00	 19.95	 19.92	 19.89	 19.92	 19.92	 19.91
01/29/2013 04:42:00	 19.95	 19.92	 19.89	 19.92	 19.91	 19.91
01/29/2013 04:48:00	 19.95	 19.92	 19.89	 19.92	 19.92	 19.91
01/29/2013 04:54:00	 19.95	 19.92	 19.89	 19.92	 19.92	 19.91
01/29/2013 05:00:00	 19.95	 19.92	 19.89	 19.92	 19.91	 19.90
01/29/2013 05:06:00	 19.95	 19.92	 19.89	 19.92	 19.91	 19.90
01/29/2013 05:12:00	 19.95	 19.92	 19.88	 19.92	 19.92	 19.90
01/29/2013 05:18:00	 19.95	 19.92	 19.88	 19.92	 19.92	 19.90
01/29/2013 05:24:00	 19.95	 19.92	 19.88	 19.92	 19.92	 19.90
01/29/2013 05:30:00	 19.95	 19.92	 19.88	 19.92	 19.92	 19.90
01/29/2013 05:36:00	 19.95	 19.92	 19.88	 19.92	 19.92	 19.90
01/29/2013 05:42:00	 19.95	 19.92	 19.88	 19.92	 19.93	 19.90
01/29/2013 05:48:00	 19.95	 19.92	 19.88	 19.92	 19.92	 19.90
01/29/2013 05:54:00	 19.95	 19.92	 19.88	 19.92	 19.92	 19.90
01/29/2013 06:00:00	 19.95	 19.92	 19.88	 19.92	 19.93	 19.90
01/29/2013 06:06:00	 19.95	 19.92	 19.88	 19.92	 19.92	 19.90
01/29/2013 06:12:00	 19.95	 19.92	 19.88	 19.92	 19.92	 19.90
01/29/2013 06:18:00	 19.95	 19.92	 19.88	 19.92	 19.92	 19.90
01/29/2013 06:24:00	 19.95	 19.92	 19.88	 19.92	 19.93	 19.90
01/29/2013 06:30:00	 19.95	 19.92	 19.88	 19.92	 19.92	 19.90
01/29/2013 06:36:00	 19.95	 19.92	 19.88	 19.92	 19.93	 19.90
01/29/2013 06:42:00	 19.95	 19.92	 19.88	 19.92	 19.93	 19.90
01/29/2013 06:48:00	 19.95	 19.92	 19.88	 19.92	 19.92	 19.90
01/29/2013 06:54:00	 19.95	 19.92	 19.88	 19.92	 19.91	 19.90
01/29/2013 07:00:00	 19.95	 19.92	 19.88	 19.92	 19.92	 19.90
01/29/2013 07:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/29/2013 07:12:00	 19.95	 19.92	 19.88	 19.92	 19.91	 19.90
01/29/2013 07:18:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/29/2013 07:24:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/29/2013 07:30:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/29/2013 07:36:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/29/2013 07:42:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/29/2013 07:48:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/29/2013 07:54:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/29/2013 08:00:00	 19.94	 19.92	 19.88	 19.92	 19.90	 19.90
01/29/2013 08:06:00	 19.94	 19.92	 19.88	 19.92	 19.91	 19.90
01/29/2013 08:12:00	 20.04	 20.03	 19.87	 20.06	 19.90	 19.98
01/29/2013 08:18:00	 19.96	 19.90	 19.81	 19.97	 19.88	 19.90
01/29/2013 08:24:00	 19.92	 19.89	 19.81	 19.91	 19.88	 19.85
01/29/2013 08:30:00	 19.90	 19.88	 19.81	 19.86	 19.88	 19.82
01/29/2013 08:36:00	 19.90	 19.89	 19.81	 19.86	 19.88	 19.82
01/29/2013 08:42:00	 19.90	 19.90	 19.81	 19.86	 19.88	 19.83
01/29/2013 08:48:00	 19.91	 19.91	 19.81	 19.86	 19.88	 19.84