1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bot 5 Temperature: Air 6 Temperature: granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 04/19/2007 15:27:22 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 15:33:22 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 15:39:22 20.02 20.05 20.09 20.09 20.08 20.02 04/19/2007 15:45:22 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 15:51:22 20.02 20.05 20.09 20.09 20.07 20.02 04/19/2007 15:57:22 20.02 20.05 20.09 20.09 20.07 20.02 04/19/2007 16:03:22 20.03 20.05 20.09 20.09 20.07 20.03 04/19/2007 16:09:22 20.02 20.05 20.09 20.09 20.08 20.02 04/19/2007 16:15:22 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 16:21:22 20.03 20.05 20.09 20.09 20.07 20.03 04/19/2007 16:27:22 20.02 20.05 20.09 20.09 20.07 20.03 04/19/2007 16:33:22 20.02 20.05 20.09 20.09 20.07 20.03 04/19/2007 16:39:22 20.02 20.05 20.09 20.09 20.07 20.02 04/19/2007 16:45:22 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 16:51:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 16:57:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 17:03:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 17:09:23 20.02 20.05 20.09 20.09 20.07 20.02 04/19/2007 17:15:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 17:21:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 17:27:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 17:33:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 17:39:23 20.02 20.05 20.09 20.09 20.07 20.02 04/19/2007 17:45:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 17:51:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 17:57:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 18:03:23 20.02 20.05 20.09 20.09 20.07 20.02 04/19/2007 18:09:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 18:15:23 20.02 20.05 20.09 20.09 20.07 20.02 04/19/2007 18:21:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 18:27:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 18:33:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 18:39:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 18:45:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 18:51:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 18:57:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 19:03:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 19:09:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 19:15:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 19:21:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 19:27:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 19:33:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 19:39:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 19:45:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 19:51:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 19:57:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 20:03:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 20:09:23 20.02 20.05 20.09 20.09 20.04 20.02 04/19/2007 20:15:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 20:21:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 20:27:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 20:33:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 20:39:23 20.02 20.05 20.09 20.09 20.04 20.02 04/19/2007 20:45:23 20.02 20.05 20.09 20.09 20.04 20.02 04/19/2007 20:51:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 20:57:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 21:03:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 21:09:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 21:15:23 20.02 20.05 20.09 20.09 20.06 20.02 04/19/2007 21:21:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 21:27:23 20.02 20.05 20.09 20.09 20.03 20.02 04/19/2007 21:33:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 21:39:23 20.02 20.05 20.09 20.09 20.04 20.02 04/19/2007 21:45:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 21:51:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 21:57:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 22:03:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 22:09:23 20.02 20.05 20.08 20.09 20.04 20.02 04/19/2007 22:15:23 20.02 20.05 20.09 20.09 20.03 20.02 04/19/2007 22:21:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 22:27:23 20.02 20.05 20.08 20.09 20.04 20.02 04/19/2007 22:33:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 22:39:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 22:45:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 22:51:23 20.02 20.05 20.09 20.09 20.05 20.02 04/19/2007 22:57:23 20.02 20.05 20.08 20.08 20.02 20.02 04/19/2007 23:03:23 20.02 20.05 20.08 20.09 20.04 20.02 04/19/2007 23:09:23 20.02 20.05 20.08 20.08 20.04 20.02 04/19/2007 23:15:23 20.02 20.05 20.08 20.09 20.05 20.02 04/19/2007 23:21:23 20.02 20.05 20.08 20.08 20.05 20.02 04/19/2007 23:27:23 20.02 20.05 20.08 20.09 20.04 20.02 04/19/2007 23:33:23 20.02 20.05 20.08 20.09 20.04 20.02 04/19/2007 23:39:23 20.02 20.05 20.08 20.08 20.04 20.02 04/19/2007 23:45:23 20.02 20.05 20.08 20.09 20.04 20.02 04/19/2007 23:51:23 20.02 20.05 20.08 20.08 20.04 20.02 04/19/2007 23:57:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 00:03:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 00:09:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 00:15:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 00:21:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 00:27:23 20.02 20.05 20.08 20.08 20.03 20.02 04/20/2007 00:33:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 00:39:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 00:45:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 00:51:23 20.02 20.05 20.08 20.08 20.05 20.02 04/20/2007 00:57:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 01:03:23 20.02 20.05 20.08 20.08 20.05 20.02 04/20/2007 01:09:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 01:15:23 20.02 20.05 20.08 20.08 20.03 20.02 04/20/2007 01:21:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 01:27:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 01:33:23 20.02 20.05 20.08 20.08 20.03 20.02 04/20/2007 01:39:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 01:45:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 01:51:23 20.02 20.05 20.08 20.08 20.03 20.02 04/20/2007 01:57:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 02:03:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 02:09:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 02:15:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 02:21:23 20.01 20.04 20.08 20.08 20.02 20.01 04/20/2007 02:27:23 20.02 20.04 20.08 20.08 20.04 20.02 04/20/2007 02:33:23 20.02 20.04 20.08 20.08 20.03 20.01 04/20/2007 02:39:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 02:45:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 02:51:23 20.02 20.04 20.08 20.08 20.03 20.02 04/20/2007 02:57:23 20.02 20.05 20.08 20.08 20.04 20.02 04/20/2007 03:03:23 20.01 20.04 20.08 20.08 20.03 20.01 04/20/2007 03:09:23 20.02 20.04 20.08 20.08 20.03 20.02 04/20/2007 03:15:23 20.02 20.04 20.08 20.08 20.04 20.02 04/20/2007 03:21:23 20.01 20.04 20.08 20.08 20.03 20.01 04/20/2007 03:27:23 20.01 20.04 20.08 20.08 20.04 20.02 04/20/2007 03:33:23 20.01 20.04 20.08 20.08 20.04 20.02 04/20/2007 03:39:23 20.02 20.04 20.08 20.08 20.04 20.02 04/20/2007 03:45:23 20.02 20.04 20.08 20.08 20.04 20.01 04/20/2007 03:51:23 20.01 20.04 20.08 20.08 20.02 20.01 04/20/2007 03:57:23 20.02 20.04 20.08 20.08 20.03 20.01 04/20/2007 04:03:23 20.01 20.04 20.08 20.08 20.03 20.01 04/20/2007 04:09:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 04:15:23 20.02 20.04 20.08 20.08 20.04 20.01 04/20/2007 04:21:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 04:27:23 20.02 20.04 20.08 20.08 20.04 20.02 04/20/2007 04:33:23 20.01 20.04 20.08 20.08 20.03 20.01 04/20/2007 04:39:23 20.01 20.04 20.08 20.08 20.02 20.01 04/20/2007 04:45:23 20.02 20.04 20.08 20.08 20.04 20.01 04/20/2007 04:51:23 20.01 20.04 20.08 20.08 20.04 20.02 04/20/2007 04:57:23 20.02 20.04 20.08 20.08 20.04 20.02 04/20/2007 05:03:23 20.01 20.04 20.08 20.08 20.03 20.01 04/20/2007 05:09:23 20.01 20.04 20.08 20.08 20.02 20.01 04/20/2007 05:15:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 05:21:23 20.01 20.04 20.08 20.08 20.03 20.01 04/20/2007 05:27:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 05:33:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 05:39:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 05:45:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 05:51:23 20.01 20.04 20.08 20.08 20.01 20.01 04/20/2007 05:57:23 20.01 20.04 20.08 20.08 20.03 20.01 04/20/2007 06:03:23 20.01 20.04 20.08 20.08 20.03 20.01 04/20/2007 06:09:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 06:15:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 06:21:23 20.01 20.04 20.08 20.08 20.03 20.01 04/20/2007 06:27:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 06:33:23 20.01 20.04 20.08 20.08 20.03 20.01 04/20/2007 06:39:23 20.01 20.04 20.08 20.08 20.03 20.01 04/20/2007 06:45:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 06:51:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 06:57:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 07:03:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 07:09:23 20.01 20.04 20.08 20.08 20.02 20.01 04/20/2007 07:15:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 07:21:23 20.01 20.04 20.07 20.08 20.02 20.01 04/20/2007 07:27:23 20.01 20.04 20.07 20.08 20.04 20.01 04/20/2007 07:33:23 20.01 20.04 20.07 20.08 20.03 20.01 04/20/2007 07:39:23 20.01 20.04 20.07 20.08 20.03 20.01 04/20/2007 07:45:23 20.01 20.04 20.07 20.08 20.04 20.01 04/20/2007 07:51:23 20.01 20.04 20.07 20.08 20.03 20.01 04/20/2007 07:57:23 20.01 20.04 20.08 20.08 20.04 20.01 04/20/2007 08:03:23 20.02 20.04 20.08 20.08 20.05 20.02 04/20/2007 08:09:23 20.02 20.04 20.08 20.07 20.07 20.01 04/20/2007 08:15:23 20.02 20.04 20.08 20.07 20.05 20.01 04/20/2007 08:21:23 20.02 20.04 20.08 20.07 20.04 20.01 04/20/2007 08:27:23 20.02 20.04 20.08 20.07 20.04 20.01 04/20/2007 08:33:23 20.02 20.04 20.08 20.07 20.04 20.01 04/20/2007 08:39:23 20.02 20.04 20.08 20.07 20.03 20.01 04/20/2007 08:45:23 20.02 20.04 20.08 20.07 20.04 20.01 04/20/2007 08:51:23 20.02 20.04 20.08 20.07 20.03 20.01 04/20/2007 08:57:23 20.02 20.04 20.08 20.07 20.03 20.01 04/20/2007 09:03:23 20.02 20.04 20.08 20.07 20.03 20.01 04/20/2007 09:09:23 20.02 20.04 20.08 20.07 20.03 20.01 04/20/2007 09:15:23 20.01 20.04 20.08 20.07 20.03 20.01 04/20/2007 09:21:23 20.02 20.04 20.08 20.07 20.03 20.01 04/20/2007 09:27:23 20.01 20.04 20.08 20.06 20.03 20.01 04/20/2007 09:33:23 20.01 20.04 20.08 20.06 20.02 20.00 04/20/2007 09:39:23 20.02 20.04 20.08 20.06 20.04 20.01 04/20/2007 09:45:23 20.01 20.04 20.08 20.06 20.03 20.00 04/20/2007 09:51:23 20.01 20.04 20.08 20.06 20.03 20.00 04/20/2007 09:57:23 20.01 20.04 20.08 20.06 20.03 20.00 04/20/2007 10:03:23 20.01 20.04 20.08 20.06 20.03 20.00 04/20/2007 10:09:23 20.01 20.04 20.08 20.06 20.04 20.00 04/20/2007 10:15:23 20.01 20.04 20.08 20.06 20.03 20.00 04/20/2007 10:21:23 20.01 20.04 20.08 20.06 20.03 20.00 04/20/2007 10:27:23 20.01 20.04 20.08 20.06 20.03 20.00 04/20/2007 10:33:23 20.01 20.04 20.08 20.06 20.04 20.00 04/20/2007 10:39:23 20.01 20.04 20.08 20.06 20.04 20.00 04/20/2007 10:45:23 20.01 20.04 20.08 20.06 20.04 20.00 04/20/2007 10:51:23 20.01 20.04 20.08 20.06 20.04 20.00 04/20/2007 10:57:23 20.01 20.04 20.08 20.06 20.04 20.00 04/20/2007 11:03:23 20.01 20.04 20.09 20.07 20.03 20.00 04/20/2007 11:09:23 20.01 20.04 20.09 20.07 20.04 20.00 04/20/2007 11:15:23 20.01 20.04 20.09 20.07 20.03 20.00 04/20/2007 11:21:23 20.01 20.04 20.09 20.07 20.04 20.00 04/20/2007 11:27:23 20.01 20.04 20.09 20.07 20.04 20.00 04/20/2007 11:33:23 20.01 20.04 20.09 20.07 20.04 20.00 04/20/2007 11:39:23 20.01 20.04 20.09 20.08 20.04 20.00 04/20/2007 11:45:23 20.01 20.04 20.10 20.10 20.03 20.00 04/20/2007 11:51:23 20.01 20.04 20.11 20.10 20.04 20.00 04/20/2007 11:57:23 20.01 20.04 20.11 20.10 20.04 20.00 04/20/2007 12:03:23 20.01 20.04 20.11 20.10 20.04 20.00 04/20/2007 12:09:23 20.01 20.04 20.11 20.09 20.04 20.00 04/20/2007 12:15:23 20.01 20.04 20.11 20.09 20.03 20.00 04/20/2007 12:21:23 20.01 20.04 20.10 20.09 20.04 20.00 04/20/2007 12:27:23 20.01 20.04 20.10 20.09 20.04 20.00 04/20/2007 12:33:23 20.01 20.04 20.10 20.09 20.03 20.00 04/20/2007 12:39:23 20.01 20.04 20.10 20.08 20.04 20.00 04/20/2007 12:45:23 20.01 20.04 20.10 20.08 20.04 20.00 04/20/2007 12:51:23 20.01 20.04 20.10 20.08 20.04 20.00 04/20/2007 12:57:23 20.01 20.04 20.10 20.08 20.04 20.00 04/20/2007 13:03:23 20.01 20.04 20.10 20.08 20.03 20.00 04/20/2007 13:09:23 20.01 20.04 20.10 20.08 20.04 20.00 04/20/2007 13:15:23 20.01 20.04 20.10 20.08 20.03 20.00 04/20/2007 13:21:23 20.01 20.04 20.10 20.08 20.04 20.00 04/20/2007 13:27:23 20.01 20.04 20.10 20.08 20.04 20.00 04/20/2007 13:33:23 20.01 20.04 20.10 20.08 20.04 20.00 04/20/2007 13:39:23 20.01 20.04 20.10 20.07 20.08 20.00 04/20/2007 13:45:23 20.01 20.04 20.09 20.07 20.07 20.00 04/20/2007 13:51:23 20.01 20.04 20.10 20.09 20.07 20.00 04/20/2007 13:57:23 20.01 20.04 20.10 20.10 20.06 20.00 04/20/2007 14:03:23 20.01 20.04 20.11 20.12 20.05 20.00 04/20/2007 14:09:23 20.01 20.04 20.12 20.12 20.05 20.00 04/20/2007 14:15:23 20.01 20.04 20.12 20.12 20.05 20.00 04/20/2007 14:21:23 20.01 20.04 20.12 20.11 20.05 20.00 04/20/2007 14:27:23 20.00 20.03 20.12 20.11 20.05 20.00 04/20/2007 14:33:23 20.00 20.03 20.11 20.11 20.03 20.00 04/20/2007 14:39:23 20.01 20.03 20.12 20.10 20.03 20.00 04/20/2007 14:45:23 20.00 20.03 20.11 20.10 20.05 20.00 04/20/2007 14:51:23 20.00 20.03 20.11 20.10 20.06 20.00 04/20/2007 14:57:23 20.00 20.03 20.11 20.10 20.05 20.00 04/20/2007 15:03:23 20.00 20.03 20.11 20.10 20.04 19.99 04/20/2007 15:09:23 20.00 20.03 20.11 20.09 20.04 19.99 04/20/2007 15:15:23 20.00 20.03 20.11 20.09 20.04 19.99 04/20/2007 15:21:23 20.01 20.03 20.11 20.09 20.05 19.99 04/20/2007 15:27:23 20.01 20.04 20.11 20.09 20.07 20.00 04/20/2007 15:33:23 20.00 20.04 20.11 20.09 20.05 19.99 04/20/2007 15:39:23 20.01 20.04 20.11 20.09 20.05 20.00 04/20/2007 15:45:23 20.00 20.04 20.11 20.09 20.05 19.99 04/20/2007 15:51:23 20.01 20.04 20.11 20.09 20.04 19.99 04/20/2007 15:57:23 20.01 20.04 20.11 20.09 20.05 19.99 04/20/2007 16:03:23 20.01 20.04 20.11 20.09 20.04 19.99 04/20/2007 16:09:23 20.01 20.04 20.11 20.09 20.04 19.99 04/20/2007 16:15:23 20.00 20.04 20.10 20.08 20.04 19.99 04/20/2007 16:21:23 20.01 20.04 20.10 20.08 20.04 19.99 04/20/2007 16:27:23 20.01 20.04 20.10 20.08 20.05 19.99 04/20/2007 16:33:23 20.00 20.04 20.10 20.08 20.04 19.99 04/20/2007 16:39:23 20.00 20.04 20.10 20.08 20.04 19.99 04/20/2007 16:45:23 20.00 20.04 20.10 20.08 20.04 19.99 04/20/2007 16:51:23 20.00 20.04 20.10 20.08 20.04 19.99 04/20/2007 16:57:23 20.00 20.04 20.10 20.08 20.04 19.99 04/20/2007 17:03:23 20.00 20.03 20.10 20.08 20.04 19.99 04/20/2007 17:09:23 20.00 20.03 20.10 20.08 20.04 19.99 04/20/2007 17:15:23 20.00 20.03 20.10 20.08 20.04 19.99 04/20/2007 17:21:23 20.00 20.03 20.10 20.08 20.04 19.99 04/20/2007 17:27:23 20.00 20.03 20.10 20.08 20.04 19.99 04/20/2007 17:33:23 20.00 20.04 20.10 20.08 20.05 19.99 04/20/2007 17:39:23 20.00 20.03 20.09 20.08 20.04 19.99 04/20/2007 17:45:23 20.00 20.03 20.09 20.08 20.04 19.99 04/20/2007 17:51:23 20.00 20.03 20.09 20.08 20.04 19.99 04/20/2007 17:57:23 20.00 20.03 20.09 20.08 20.04 19.99 04/20/2007 18:03:23 20.00 20.03 20.09 20.08 20.04 19.99 04/20/2007 18:09:23 20.00 20.03 20.09 20.08 20.04 19.99 04/20/2007 18:15:23 20.00 20.03 20.09 20.08 20.03 19.99 04/20/2007 18:21:23 20.00 20.03 20.09 20.07 20.04 19.99 04/20/2007 18:27:23 20.00 20.03 20.09 20.07 20.04 19.99 04/20/2007 18:33:23 20.00 20.03 20.09 20.07 20.04 19.99 04/20/2007 18:39:23 20.00 20.03 20.09 20.07 20.04 19.99 04/20/2007 18:45:23 20.00 20.03 20.09 20.07 20.04 19.99 04/20/2007 18:51:23 20.00 20.03 20.09 20.07 20.04 19.99 04/20/2007 18:57:23 20.00 20.03 20.09 20.07 20.04 19.99 04/20/2007 19:03:23 20.00 20.03 20.09 20.07 20.04 19.99 04/20/2007 19:09:23 20.00 20.03 20.09 20.07 20.03 19.99 04/20/2007 19:15:23 20.00 20.03 20.09 20.07 20.04 19.99 04/20/2007 19:21:23 20.00 20.03 20.09 20.07 20.04 19.99 04/20/2007 19:27:23 20.00 20.03 20.09 20.07 20.04 19.99 04/20/2007 19:33:23 20.00 20.03 20.09 20.07 20.04 19.99 04/20/2007 19:39:23 20.00 20.03 20.09 20.07 20.03 19.99 04/20/2007 19:45:23 20.00 20.03 20.09 20.07 20.03 19.99 04/20/2007 19:51:23 20.00 20.03 20.09 20.07 20.03 19.99 04/20/2007 19:57:23 20.00 20.03 20.09 20.07 20.03 19.99 04/20/2007 20:03:23 20.00 20.03 20.09 20.07 20.03 19.99 04/20/2007 20:09:23 20.00 20.03 20.08 20.07 20.03 19.99 04/20/2007 20:15:23 20.00 20.03 20.08 20.07 20.03 19.99 04/20/2007 20:21:23 20.00 20.03 20.08 20.07 20.04 19.99 04/20/2007 20:27:23 20.00 20.03 20.08 20.07 20.03 19.99 04/20/2007 20:33:23 20.00 20.03 20.08 20.07 20.04 19.99 04/20/2007 20:39:23 20.00 20.03 20.08 20.07 20.03 19.99 04/20/2007 20:45:23 20.00 20.03 20.08 20.07 20.03 19.99 04/20/2007 20:51:23 20.00 20.03 20.08 20.07 20.03 19.99 04/20/2007 20:57:23 20.00 20.03 20.08 20.07 20.02 19.99 04/20/2007 21:03:23 20.00 20.03 20.08 20.07 20.03 19.99 04/20/2007 21:09:23 20.00 20.03 20.08 20.06 20.02 19.99 04/20/2007 21:15:23 20.00 20.03 20.08 20.06 20.03 19.99 04/20/2007 21:21:23 20.00 20.03 20.08 20.06 20.03 19.99 04/20/2007 21:27:23 20.00 20.03 20.08 20.06 20.02 19.99 04/20/2007 21:33:23 20.00 20.03 20.08 20.06 20.03 19.99 04/20/2007 21:39:23 20.00 20.03 20.08 20.06 20.03 19.99 04/20/2007 21:45:23 20.00 20.03 20.08 20.06 20.03 19.99 04/20/2007 21:51:23 20.00 20.03 20.08 20.06 20.03 19.99 04/20/2007 21:57:23 20.00 20.03 20.08 20.06 20.03 19.99 04/20/2007 22:03:23 20.00 20.03 20.08 20.06 20.03 19.99 04/20/2007 22:09:23 20.00 20.03 20.08 20.06 20.03 19.99 04/20/2007 22:15:23 20.00 20.03 20.08 20.06 20.02 19.99 04/20/2007 22:21:23 20.00 20.03 20.08 20.06 20.03 19.99 04/20/2007 22:27:23 20.00 20.03 20.08 20.06 20.03 19.99 04/20/2007 22:33:23 20.00 20.03 20.08 20.06 20.02 19.99 04/20/2007 22:39:23 20.00 20.03 20.08 20.06 20.02 19.99 04/20/2007 22:45:23 20.00 20.03 20.08 20.06 20.02 19.99 04/20/2007 22:51:23 20.00 20.03 20.08 20.06 20.03 19.99 04/20/2007 22:57:23 20.00 20.03 20.08 20.06 20.02 19.99 04/20/2007 23:03:23 20.00 20.03 20.08 20.06 20.03 19.99 04/20/2007 23:09:23 20.00 20.03 20.08 20.06 20.02 19.99 04/20/2007 23:15:23 20.00 20.03 20.08 20.06 20.02 19.99 04/20/2007 23:21:23 20.00 20.03 20.08 20.06 20.02 19.99 04/20/2007 23:27:23 20.00 20.03 20.08 20.06 20.02 19.99 04/20/2007 23:33:23 20.00 20.03 20.08 20.06 20.02 19.99 04/20/2007 23:39:23 20.00 20.03 20.08 20.06 20.02 19.99 04/20/2007 23:45:23 20.00 20.03 20.08 20.06 20.02 19.99 04/20/2007 23:51:23 20.00 20.03 20.07 20.06 20.02 19.99 04/20/2007 23:57:23 20.00 20.03 20.07 20.06 20.02 19.99 04/21/2007 00:03:23 20.00 20.03 20.07 20.06 20.02 19.99 04/21/2007 00:09:23 19.99 20.03 20.07 20.06 20.02 19.98 04/21/2007 00:15:23 20.00 20.03 20.07 20.06 20.02 19.99 04/21/2007 00:21:23 20.00 20.03 20.07 20.06 20.02 19.99 04/21/2007 00:27:23 19.99 20.02 20.07 20.06 20.01 19.98 04/21/2007 00:33:23 20.00 20.02 20.07 20.06 20.02 19.98 04/21/2007 00:39:23 19.99 20.02 20.07 20.06 20.02 19.98 04/21/2007 00:45:23 20.00 20.03 20.07 20.06 20.01 19.98 04/21/2007 00:51:23 20.00 20.02 20.07 20.06 20.02 19.99 04/21/2007 00:57:23 20.00 20.03 20.07 20.06 20.02 19.99 04/21/2007 01:03:23 19.99 20.02 20.07 20.05 20.02 19.98 04/21/2007 01:09:23 19.99 20.02 20.07 20.06 20.01 19.98 04/21/2007 01:15:23 19.99 20.02 20.07 20.06 20.02 19.98 04/21/2007 01:21:23 19.99 20.02 20.07 20.05 20.02 19.98 04/21/2007 01:27:23 20.00 20.02 20.07 20.05 20.02 19.98 04/21/2007 01:33:23 20.00 20.02 20.07 20.06 20.02 19.98 04/21/2007 01:39:23 20.00 20.02 20.07 20.06 20.02 19.99 04/21/2007 01:45:23 19.99 20.02 20.07 20.05 20.02 19.98 04/21/2007 01:51:23 19.99 20.02 20.07 20.05 20.00 19.98 04/21/2007 01:57:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 02:03:23 19.99 20.02 20.07 20.05 20.02 19.98 04/21/2007 02:09:23 20.00 20.02 20.07 20.05 20.02 19.98 04/21/2007 02:15:23 20.00 20.02 20.07 20.05 20.02 19.98 04/21/2007 02:21:23 19.99 20.02 20.07 20.05 20.00 19.98 04/21/2007 02:27:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 02:33:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 02:39:23 19.99 20.02 20.07 20.05 20.02 19.98 04/21/2007 02:45:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 02:51:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 02:57:23 19.99 20.02 20.07 20.05 20.02 19.98 04/21/2007 03:03:23 19.99 20.02 20.07 20.05 20.02 19.98 04/21/2007 03:09:23 19.99 20.02 20.07 20.05 20.02 19.98 04/21/2007 03:15:23 19.99 20.02 20.07 20.05 20.02 19.98 04/21/2007 03:21:23 19.99 20.02 20.07 20.05 20.00 19.98 04/21/2007 03:27:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 03:33:23 19.99 20.02 20.07 20.05 20.02 19.98 04/21/2007 03:39:23 20.00 20.02 20.07 20.05 20.02 19.98 04/21/2007 03:45:23 19.99 20.02 20.07 20.05 20.02 19.98 04/21/2007 03:51:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 03:57:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 04:03:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 04:09:23 19.99 20.02 20.07 20.05 20.02 19.98 04/21/2007 04:15:23 19.99 20.02 20.07 20.05 20.02 19.98 04/21/2007 04:21:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 04:27:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 04:33:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 04:39:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 04:45:23 19.99 20.02 20.07 20.05 20.02 19.98 04/21/2007 04:51:23 19.99 20.02 20.07 20.05 20.00 19.98 04/21/2007 04:57:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 05:03:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 05:09:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 05:15:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 05:21:23 19.99 20.02 20.07 20.05 20.00 19.98 04/21/2007 05:27:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 05:33:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 05:39:23 19.99 20.02 20.07 20.05 20.00 19.98 04/21/2007 05:45:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 05:51:23 19.99 20.02 20.06 20.05 20.00 19.98 04/21/2007 05:57:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 06:03:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 06:09:23 19.99 20.02 20.06 20.05 20.01 19.98 04/21/2007 06:15:23 19.99 20.02 20.07 20.05 20.01 19.98 04/21/2007 06:21:23 19.99 20.02 20.06 20.05 20.00 19.98 04/21/2007 06:27:23 19.99 20.02 20.06 20.05 20.00 19.98 04/21/2007 06:33:23 19.99 20.02 20.06 20.05 20.01 19.98 04/21/2007 06:39:23 19.99 20.02 20.06 20.05 20.01 19.98 04/21/2007 06:45:23 19.99 20.02 20.06 20.05 20.01 19.98 04/21/2007 06:51:23 19.99 20.02 20.06 20.05 20.01 19.98 04/21/2007 06:57:23 19.99 20.02 20.06 20.05 20.01 19.98 04/21/2007 07:03:23 19.99 20.02 20.06 20.05 20.01 19.98 04/21/2007 07:09:23 19.99 20.02 20.06 20.05 19.99 19.98 04/21/2007 07:15:23 19.99 20.02 20.06 20.05 20.00 19.98 04/21/2007 07:21:23 19.99 20.02 20.06 20.05 20.00 19.98 04/21/2007 07:27:23 19.99 20.02 20.06 20.05 20.01 19.98 04/21/2007 07:33:23 19.99 20.02 20.06 20.05 20.01 19.98 04/21/2007 07:39:23 19.99 20.02 20.06 20.05 20.01 19.98 04/21/2007 07:45:23 19.99 20.02 20.06 20.05 20.02 19.98 04/21/2007 07:51:23 19.99 20.02 20.06 20.04 20.00 19.98 04/21/2007 07:57:23 19.99 20.02 20.06 20.04 20.00 19.98 04/21/2007 08:03:23 19.99 20.02 20.06 20.04 20.01 19.98 04/21/2007 08:09:23 19.99 20.02 20.06 20.04 20.00 19.98 04/21/2007 08:15:23 19.99 20.02 20.06 20.05 20.01 19.98 04/21/2007 08:21:23 19.99 20.02 20.06 20.04 20.00 19.98 04/21/2007 08:27:23 19.99 20.02 20.06 20.04 20.00 19.98 04/21/2007 08:33:23 19.99 20.02 20.06 20.04 20.01 19.98 04/21/2007 08:39:23 19.99 20.02 20.06 20.04 20.00 19.98 04/21/2007 08:45:23 19.99 20.02 20.06 20.04 20.01 19.98 04/21/2007 08:51:23 19.99 20.02 20.06 20.04 20.01 19.98 04/21/2007 08:57:23 19.99 20.01 20.06 20.04 20.01 19.98 04/21/2007 09:03:23 19.99 20.02 20.06 20.04 20.00 19.98 04/21/2007 09:09:23 19.99 20.02 20.06 20.04 20.01 19.98 04/21/2007 09:15:23 19.99 20.02 20.06 20.04 20.00 19.98 04/21/2007 09:21:23 19.99 20.02 20.06 20.04 20.01 19.98 04/21/2007 09:27:23 19.99 20.02 20.06 20.04 20.01 19.98 04/21/2007 09:33:23 19.99 20.02 20.06 20.04 20.01 19.98 04/21/2007 09:39:23 19.99 20.02 20.06 20.04 20.01 19.98 04/21/2007 09:45:23 19.98 20.01 20.06 20.04 20.00 19.97 04/21/2007 09:51:23 19.98 20.01 20.06 20.04 20.00 19.97 04/21/2007 09:57:23 19.98 20.01 20.06 20.04 20.00 19.97 04/21/2007 10:03:23 19.99 20.01 20.06 20.04 20.00 19.98 04/21/2007 10:09:23 19.99 20.01 20.06 20.04 20.01 19.97 04/21/2007 10:15:23 19.98 20.01 20.06 20.04 20.00 19.97 04/21/2007 10:21:23 19.99 20.01 20.06 20.04 20.01 19.97 04/21/2007 10:27:23 19.99 20.01 20.06 20.04 20.01 19.98 04/21/2007 10:33:23 19.99 20.01 20.06 20.05 20.02 19.98 04/21/2007 10:39:23 19.99 20.01 20.06 20.05 20.03 19.98 04/21/2007 10:45:23 19.98 20.01 20.06 20.05 20.02 19.97 04/21/2007 10:51:23 19.99 20.01 20.06 20.04 20.02 19.97 04/21/2007 10:57:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 11:03:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 11:09:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 11:15:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 11:21:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 11:27:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 11:33:23 19.98 20.01 20.06 20.04 20.00 19.97 04/21/2007 11:39:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 11:45:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 11:51:23 19.99 20.01 20.06 20.04 20.01 19.97 04/21/2007 11:57:23 19.99 20.01 20.06 20.04 20.01 19.97 04/21/2007 12:03:23 19.99 20.01 20.06 20.04 20.01 19.97 04/21/2007 12:09:23 19.99 20.01 20.06 20.04 20.01 19.97 04/21/2007 12:15:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 12:21:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 12:27:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 12:33:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 12:39:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 12:45:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 12:51:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 12:57:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 13:03:23 19.98 20.01 20.06 20.04 20.00 19.97 04/21/2007 13:09:23 19.99 20.01 20.06 20.04 20.01 19.97 04/21/2007 13:15:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 13:21:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 13:27:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 13:33:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 13:39:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 13:45:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 13:51:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 13:57:23 19.99 20.01 20.06 20.04 20.02 19.97 04/21/2007 14:03:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 14:09:23 19.99 20.01 20.06 20.04 20.03 19.97 04/21/2007 14:15:23 19.98 20.01 20.06 20.04 20.03 19.97 04/21/2007 14:21:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 14:27:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 14:33:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 14:39:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 14:45:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 14:51:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 14:57:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 15:03:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 15:09:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 15:15:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 15:21:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 15:27:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 15:33:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 15:39:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 15:45:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 15:51:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 15:57:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 16:03:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 16:09:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 16:15:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 16:21:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 16:27:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 16:33:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 16:39:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 16:45:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 16:51:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 16:57:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 17:03:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 17:09:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 17:15:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 17:21:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 17:27:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 17:33:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 17:39:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 17:45:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 17:51:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 17:57:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 18:03:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 18:09:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 18:15:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 18:21:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 18:27:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 18:33:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 18:39:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 18:45:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 18:51:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 18:57:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 19:03:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 19:09:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 19:15:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 19:21:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 19:27:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 19:33:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 19:39:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 19:45:23 19.98 20.01 20.06 20.04 20.00 19.97 04/21/2007 19:51:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 19:57:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 20:03:23 19.98 20.01 20.06 20.04 20.02 19.97 04/21/2007 20:09:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 20:15:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 20:21:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 20:27:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 20:33:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 20:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 20:45:23 19.98 20.01 20.06 20.04 20.00 19.97 04/21/2007 20:51:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 20:57:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 21:03:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 21:09:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 21:15:23 19.98 20.01 20.06 20.04 20.00 19.97 04/21/2007 21:21:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 21:27:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 21:33:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 21:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 21:45:23 19.98 20.01 20.05 20.04 20.00 19.97 04/21/2007 21:51:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 21:57:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 22:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 22:09:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 22:15:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 22:21:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 22:27:23 19.98 20.01 20.05 20.04 20.00 19.97 04/21/2007 22:33:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 22:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 22:45:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 22:51:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 22:57:23 19.98 20.01 20.05 20.04 20.00 19.97 04/21/2007 23:03:23 19.98 20.01 20.05 20.04 20.00 19.97 04/21/2007 23:09:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 23:15:23 19.98 20.01 20.06 20.04 20.01 19.97 04/21/2007 23:21:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 23:27:23 19.98 20.01 20.05 20.04 20.00 19.97 04/21/2007 23:33:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 23:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 23:45:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 23:51:23 19.98 20.01 20.05 20.04 20.01 19.97 04/21/2007 23:57:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 00:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 00:09:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 00:15:23 19.98 20.01 20.05 20.04 20.00 19.97 04/22/2007 00:21:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 00:27:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 00:33:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 00:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 00:45:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 00:51:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 00:57:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 01:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 01:09:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 01:15:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 01:21:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 01:27:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 01:33:23 19.98 20.01 20.05 20.04 20.00 19.97 04/22/2007 01:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 01:45:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 01:51:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 01:57:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 02:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 02:09:23 19.98 20.01 20.05 20.04 20.00 19.97 04/22/2007 02:15:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 02:21:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 02:27:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 02:33:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 02:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 02:45:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 02:51:23 19.98 20.01 20.05 20.04 20.00 19.97 04/22/2007 02:57:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 03:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 03:09:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 03:15:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 03:21:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 03:27:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 03:33:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 03:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 03:45:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 03:51:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 03:57:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 04:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 04:09:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 04:15:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 04:21:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 04:27:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 04:33:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 04:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 04:45:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 04:51:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 04:57:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 05:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 05:09:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 05:15:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 05:21:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 05:27:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 05:33:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 05:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 05:45:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 05:51:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 05:57:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 06:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 06:09:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 06:15:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 06:21:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 06:27:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 06:33:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 06:39:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 06:45:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 06:51:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 06:57:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 07:03:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 07:09:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 07:15:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 07:21:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 07:27:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 07:33:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 07:39:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 07:45:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 07:51:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 07:57:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 08:03:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 08:09:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 08:15:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 08:21:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 08:27:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 08:33:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 08:39:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 08:45:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 08:51:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 08:57:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 09:03:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 09:09:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 09:15:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 09:21:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 09:27:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 09:33:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 09:39:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 09:45:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 09:51:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 09:57:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 10:03:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 10:09:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 10:15:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 10:21:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 10:27:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 10:33:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 10:39:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 10:45:23 19.98 20.01 20.05 20.03 19.99 19.97 04/22/2007 10:51:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 10:57:23 19.98 20.01 20.05 20.03 19.99 19.97 04/22/2007 11:03:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 11:09:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 11:15:23 19.98 20.01 20.05 20.03 19.99 19.97 04/22/2007 11:21:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 11:27:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 11:33:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 11:39:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 11:45:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 11:51:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 11:57:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 12:03:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 12:09:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 12:15:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 12:21:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 12:27:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 12:33:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 12:39:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 12:45:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 12:51:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 12:57:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 13:03:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 13:09:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 13:15:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 13:21:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 13:27:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 13:33:23 19.98 20.01 20.05 20.03 20.00 19.97 04/22/2007 13:39:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 13:45:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 13:51:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 13:57:23 19.98 20.01 20.05 20.03 20.02 19.97 04/22/2007 14:03:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 14:09:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 14:15:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 14:21:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 14:27:23 19.98 20.01 20.05 20.03 20.02 19.97 04/22/2007 14:33:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 14:39:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 14:45:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 14:51:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 14:57:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 15:03:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 15:09:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 15:15:23 19.98 20.01 20.05 20.03 20.02 19.97 04/22/2007 15:21:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 15:27:23 19.98 20.01 20.05 20.03 20.02 19.97 04/22/2007 15:33:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 15:39:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 15:45:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 15:51:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 15:57:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 16:03:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 16:09:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 16:15:23 19.98 20.01 20.05 20.03 20.02 19.97 04/22/2007 16:21:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 16:27:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 16:33:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 16:39:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 16:45:23 19.98 20.01 20.05 20.03 20.02 19.97 04/22/2007 16:51:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 16:57:23 19.98 20.01 20.05 20.03 20.02 19.97 04/22/2007 17:03:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 17:09:23 19.98 20.01 20.05 20.03 20.02 19.97 04/22/2007 17:15:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 17:21:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 17:27:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 17:33:23 19.98 20.01 20.05 20.03 20.01 19.97 04/22/2007 17:39:23 19.98 20.01 20.05 20.03 20.02 19.97 04/22/2007 17:45:23 19.98 20.01 20.05 20.03 20.02 19.97 04/22/2007 17:51:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 17:57:23 19.98 20.01 20.05 20.03 20.02 19.97 04/22/2007 18:03:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 18:09:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 18:15:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 18:21:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 18:27:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 18:33:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 18:39:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 18:45:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 18:51:23 19.98 20.01 20.05 20.04 20.03 19.97 04/22/2007 18:57:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 19:03:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 19:09:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 19:15:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 19:21:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 19:27:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 19:33:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 19:39:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 19:45:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 19:51:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 19:57:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 20:03:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 20:09:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 20:15:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 20:21:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 20:27:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 20:33:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 20:39:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 20:45:24 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 20:51:23 19.98 20.01 20.06 20.04 20.02 19.97 04/22/2007 20:57:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 21:03:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 21:09:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 21:15:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 21:21:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 21:27:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 21:33:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 21:39:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 21:45:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 21:51:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 21:57:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 22:03:23 19.98 20.01 20.06 20.04 20.02 19.97 04/22/2007 22:09:23 19.98 20.01 20.06 20.04 20.02 19.97 04/22/2007 22:15:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 22:21:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 22:27:23 19.98 20.01 20.06 20.04 20.02 19.97 04/22/2007 22:33:23 19.98 20.01 20.06 20.04 20.02 19.97 04/22/2007 22:39:23 19.98 20.01 20.06 20.04 20.02 19.97 04/22/2007 22:45:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 22:51:23 19.98 20.01 20.06 20.04 20.02 19.97 04/22/2007 22:57:23 19.98 20.01 20.05 20.04 20.02 19.97 04/22/2007 23:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 23:09:24 19.98 20.01 20.06 20.04 20.02 19.97 04/22/2007 23:15:24 19.98 20.01 20.06 20.04 20.02 19.97 04/22/2007 23:21:23 19.98 20.01 20.06 20.04 20.02 19.97 04/22/2007 23:27:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 23:33:24 19.98 20.01 20.05 20.04 20.00 19.97 04/22/2007 23:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 23:45:24 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 23:51:24 19.98 20.01 20.05 20.04 20.01 19.97 04/22/2007 23:57:23 19.98 20.01 20.05 20.04 20.02 19.97 04/23/2007 00:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 00:09:24 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 00:15:24 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 00:21:24 19.98 20.01 20.06 20.04 20.02 19.97 04/23/2007 00:27:24 19.98 20.01 20.06 20.04 20.02 19.97 04/23/2007 00:33:23 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 00:39:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 00:45:23 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 00:51:24 19.98 20.01 20.06 20.04 20.02 19.97 04/23/2007 00:57:23 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 01:03:24 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 01:09:24 19.98 20.01 20.06 20.04 20.00 19.97 04/23/2007 01:15:24 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 01:21:24 19.98 20.01 20.06 20.04 20.02 19.97 04/23/2007 01:27:24 19.98 20.01 20.06 20.04 20.02 19.97 04/23/2007 01:33:24 19.98 20.01 20.06 20.04 20.02 19.97 04/23/2007 01:39:24 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 01:45:24 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 01:51:24 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 01:57:24 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 02:03:24 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 02:09:24 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 02:15:24 19.98 20.01 20.06 20.04 20.02 19.97 04/23/2007 02:21:24 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 02:27:24 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 02:33:24 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 02:39:24 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 02:45:23 19.98 20.01 20.06 20.04 20.02 19.97 04/23/2007 02:51:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 02:57:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 03:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 03:09:23 19.98 20.01 20.05 20.04 20.02 19.97 04/23/2007 03:15:23 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 03:21:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 03:27:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 03:33:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 03:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 03:45:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 03:51:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 03:57:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 04:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 04:09:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 04:15:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 04:21:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 04:27:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 04:33:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 04:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 04:45:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 04:51:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 04:57:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 05:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 05:09:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 05:15:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 05:21:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 05:27:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 05:33:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 05:39:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 05:45:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 05:51:23 19.98 20.01 20.05 20.03 20.01 19.97 04/23/2007 05:57:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 06:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 06:09:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 06:15:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 06:21:23 19.98 20.01 20.05 20.03 20.00 19.97 04/23/2007 06:27:23 19.98 20.01 20.05 20.03 19.99 19.97 04/23/2007 06:33:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 06:39:23 19.98 20.01 20.05 20.03 20.00 19.97 04/23/2007 06:45:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 06:51:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 06:57:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 07:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 07:09:23 19.98 20.01 20.05 20.03 19.99 19.97 04/23/2007 07:15:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 07:21:23 19.98 20.01 20.05 20.03 20.01 19.97 04/23/2007 07:27:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 07:33:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 07:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 07:45:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 07:51:23 19.98 20.01 20.05 20.03 20.00 19.97 04/23/2007 07:57:23 19.98 20.01 20.05 20.03 19.99 19.97 04/23/2007 08:03:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 08:09:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 08:15:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 08:21:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 08:27:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 08:33:23 19.98 20.01 20.05 20.03 20.00 19.97 04/23/2007 08:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 08:45:23 19.98 20.01 20.05 20.03 20.01 19.97 04/23/2007 08:51:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 08:57:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 09:03:23 19.98 20.01 20.05 20.03 20.01 19.97 04/23/2007 09:09:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 09:15:23 19.98 20.01 20.05 20.03 20.00 19.97 04/23/2007 09:21:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 09:27:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 09:33:23 19.98 20.01 20.05 20.04 20.00 19.97 04/23/2007 09:39:23 19.98 20.01 20.05 20.04 20.01 19.97 04/23/2007 09:45:23 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 09:51:23 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 09:57:23 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 10:03:23 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 10:09:23 19.99 20.01 20.06 20.04 20.01 19.97 04/23/2007 10:15:23 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 10:21:23 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 10:27:23 19.98 20.01 20.06 20.04 20.02 19.97 04/23/2007 10:33:23 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 10:39:23 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 10:45:23 19.98 20.01 20.06 20.04 20.02 19.97 04/23/2007 10:51:23 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 10:57:23 19.99 20.01 20.06 20.04 20.02 19.97 04/23/2007 11:03:23 19.98 20.01 20.06 20.04 20.02 19.97 04/23/2007 11:09:23 19.99 20.01 20.06 20.04 20.01 19.97 04/23/2007 11:15:23 19.99 20.01 20.06 20.04 20.02 19.98 04/23/2007 11:21:23 19.98 20.01 20.06 20.04 20.01 19.97 04/23/2007 11:27:23 19.99 20.01 20.06 20.04 20.02 19.97 04/23/2007 11:33:23 19.99 20.01 20.06 20.04 20.03 19.97 04/23/2007 11:39:23 19.99 20.01 20.06 20.04 20.02 19.98 04/23/2007 11:45:23 19.99 20.02 20.06 20.04 20.03 19.98 04/23/2007 11:51:23 19.99 20.01 20.06 20.04 20.02 19.98 04/23/2007 11:57:23 19.99 20.02 20.06 20.04 20.02 19.98 04/23/2007 12:03:23 19.99 20.01 20.06 20.04 20.02 19.98 04/23/2007 12:09:23 19.99 20.01 20.07 20.04 20.02 19.98 04/23/2007 12:15:23 19.99 20.02 20.07 20.05 20.03 19.98 04/23/2007 12:21:23 19.99 20.02 20.07 20.04 20.02 19.98 04/23/2007 12:27:23 19.99 20.02 20.07 20.04 20.02 19.98 04/23/2007 12:33:23 19.99 20.02 20.07 20.04 20.02 19.98 04/23/2007 12:39:23 19.99 20.02 20.07 20.04 20.02 19.98 04/23/2007 12:45:23 19.99 20.02 20.07 20.05 20.03 19.98 04/23/2007 12:51:23 19.99 20.02 20.07 20.04 20.02 19.98 04/23/2007 12:57:23 19.99 20.02 20.07 20.04 20.01 19.98 04/23/2007 13:03:23 19.99 20.02 20.07 20.04 20.02 19.98 04/23/2007 13:09:23 19.99 20.02 20.07 20.04 20.03 19.98 04/23/2007 13:15:23 19.99 20.02 20.07 20.04 20.03 19.98 04/23/2007 13:21:23 19.99 20.02 20.07 20.05 20.04 19.98 04/23/2007 13:27:23 19.99 20.02 20.07 20.05 20.03 19.98 04/23/2007 13:33:23 19.99 20.02 20.07 20.05 20.03 19.98 04/23/2007 13:39:23 19.99 20.02 20.07 20.05 20.03 19.98 04/23/2007 13:45:23 19.99 20.02 20.07 20.05 20.02 19.98 04/23/2007 13:51:23 19.99 20.02 20.07 20.05 20.01 19.98 04/23/2007 13:57:23 19.99 20.02 20.07 20.05 20.02 19.98 04/23/2007 14:03:23 19.99 20.02 20.07 20.05 20.03 19.98 04/23/2007 14:09:23 19.99 20.02 20.08 20.06 20.03 19.98 04/23/2007 14:15:23 19.99 20.02 20.08 20.05 20.03 19.98 04/23/2007 14:21:23 19.99 20.02 20.08 20.05 20.03 19.98 04/23/2007 14:27:23 19.99 20.02 20.08 20.05 20.03 19.98 04/23/2007 14:33:23 19.99 20.02 20.08 20.05 20.04 19.98 04/23/2007 14:39:23 19.99 20.02 20.08 20.05 20.04 19.98 04/23/2007 15:27:23 19.99 20.02 20.08 20.06 20.04 19.98 04/23/2007 15:33:23 19.99 20.02 20.08 20.06 20.04 19.98 04/23/2007 15:39:23 19.99 20.02 20.08 20.06 20.04 19.98 04/23/2007 15:45:23 20.00 20.03 20.08 20.06 20.04 19.98 04/23/2007 15:51:23 20.00 20.03 20.08 20.06 20.06 19.99 04/23/2007 15:57:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 16:03:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 16:09:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 16:15:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 16:21:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 16:27:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 16:33:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 16:39:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 16:45:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 16:51:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 16:57:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 17:03:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 17:09:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 17:15:23 20.00 20.03 20.08 20.06 20.06 19.99 04/23/2007 17:21:23 20.00 20.03 20.08 20.06 20.04 19.99 04/23/2007 17:27:23 20.00 20.03 20.08 20.06 20.04 19.99 04/23/2007 17:33:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 17:39:23 20.00 20.03 20.08 20.06 20.04 19.99 04/23/2007 17:45:23 20.00 20.03 20.08 20.06 20.04 19.99 04/23/2007 17:51:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 17:57:23 19.99 20.03 20.08 20.06 20.04 19.98 04/23/2007 18:03:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 18:09:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 18:15:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 18:21:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 18:27:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 18:33:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 18:39:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 18:45:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 18:51:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 18:57:23 20.00 20.03 20.08 20.06 20.04 19.99 04/23/2007 19:03:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 19:09:23 20.00 20.03 20.07 20.06 20.05 19.98 04/23/2007 19:15:23 20.00 20.03 20.08 20.06 20.05 19.99 04/23/2007 19:21:23 20.00 20.03 20.07 20.06 20.05 19.99 04/23/2007 19:27:23 20.00 20.02 20.07 20.06 20.04 19.99 04/23/2007 19:33:23 20.00 20.03 20.07 20.06 20.05 19.99 04/23/2007 19:39:23 20.00 20.02 20.07 20.06 20.05 19.99 04/23/2007 19:45:23 20.00 20.03 20.07 20.06 20.05 19.99 04/23/2007 19:51:23 20.00 20.03 20.07 20.06 20.05 19.99 04/23/2007 19:57:23 20.00 20.03 20.07 20.06 20.04 19.98 04/23/2007 20:03:23 20.00 20.03 20.07 20.06 20.04 19.99 04/23/2007 20:09:23 20.00 20.03 20.07 20.06 20.04 19.98 04/23/2007 20:15:23 20.00 20.03 20.07 20.06 20.04 19.99 04/23/2007 20:21:23 20.00 20.03 20.07 20.06 20.05 19.99 04/23/2007 20:27:23 20.00 20.03 20.07 20.06 20.03 19.98 04/23/2007 20:33:23 20.00 20.03 20.07 20.06 20.04 19.99 04/23/2007 20:39:23 20.00 20.03 20.07 20.06 20.04 19.99 04/23/2007 20:45:23 20.00 20.03 20.07 20.06 20.04 19.99 04/23/2007 20:51:23 20.00 20.03 20.07 20.06 20.04 19.99 04/23/2007 20:57:23 20.00 20.03 20.07 20.06 20.04 19.99 04/23/2007 21:03:23 20.00 20.03 20.07 20.06 20.04 19.99 04/23/2007 21:09:23 20.00 20.03 20.07 20.06 20.05 19.99 04/23/2007 21:15:23 20.00 20.03 20.07 20.06 20.06 19.99 04/23/2007 21:21:23 20.00 20.03 20.07 20.06 20.07 19.99 04/23/2007 21:27:23 20.00 20.03 20.07 20.06 20.06 19.99 04/23/2007 21:33:23 20.00 20.03 20.07 20.06 20.05 19.99 04/23/2007 21:39:23 20.00 20.03 20.07 20.06 20.05 19.99 04/23/2007 21:45:23 20.00 20.03 20.07 20.06 20.03 19.98 04/23/2007 21:51:23 20.00 20.03 20.07 20.06 20.04 19.98 04/23/2007 21:57:23 20.00 20.02 20.07 20.06 20.03 19.98 04/23/2007 22:03:23 20.00 20.03 20.07 20.05 20.03 19.98 04/23/2007 22:09:23 20.00 20.03 20.07 20.06 20.03 19.98 04/23/2007 22:15:23 20.00 20.02 20.07 20.05 20.03 19.98 04/23/2007 22:21:23 20.00 20.03 20.07 20.05 20.03 19.99 04/23/2007 22:27:23 20.00 20.02 20.07 20.05 20.03 19.98 04/23/2007 22:33:23 20.00 20.03 20.07 20.05 20.02 19.98 04/23/2007 22:39:23 20.00 20.03 20.07 20.05 20.03 19.99 04/23/2007 22:45:23 19.99 20.02 20.07 20.05 20.02 19.98 04/23/2007 22:51:23 20.00 20.02 20.07 20.05 20.03 19.98 04/23/2007 22:57:23 19.99 20.02 20.07 20.05 20.03 19.98 04/23/2007 23:03:23 20.00 20.02 20.07 20.05 20.03 19.98 04/23/2007 23:09:23 20.00 20.02 20.07 20.05 20.03 19.98 04/23/2007 23:15:23 20.00 20.02 20.07 20.05 20.02 19.98 04/23/2007 23:21:23 20.00 20.02 20.07 20.05 20.03 19.98 04/23/2007 23:27:23 20.00 20.02 20.07 20.05 20.03 19.98 04/23/2007 23:33:23 20.00 20.02 20.07 20.05 20.02 19.98 04/23/2007 23:39:23 20.00 20.02 20.07 20.05 20.03 19.98 04/23/2007 23:45:23 19.99 20.02 20.07 20.05 20.02 19.98 04/23/2007 23:51:23 20.00 20.02 20.07 20.05 20.03 19.98 04/23/2007 23:57:23 20.00 20.02 20.07 20.05 20.02 19.98 04/24/2007 00:03:23 20.00 20.02 20.07 20.05 20.02 19.98 04/24/2007 00:09:23 20.00 20.02 20.07 20.05 20.02 19.98 04/24/2007 00:15:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 00:21:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 00:27:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 00:33:23 19.99 20.02 20.07 20.05 20.01 19.98 04/24/2007 00:39:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 00:45:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 00:51:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 00:57:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 01:03:23 19.99 20.02 20.07 20.05 20.01 19.98 04/24/2007 01:09:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 01:15:23 19.99 20.02 20.07 20.05 20.01 19.98 04/24/2007 01:21:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 01:27:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 01:33:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 01:39:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 01:45:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 01:51:23 19.99 20.02 20.07 20.05 20.01 19.98 04/24/2007 01:57:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 02:03:23 19.99 20.02 20.07 20.05 20.01 19.98 04/24/2007 02:09:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 02:15:23 19.99 20.02 20.06 20.05 20.01 19.98 04/24/2007 02:21:23 19.99 20.02 20.06 20.05 20.01 19.98 04/24/2007 02:27:23 19.99 20.02 20.06 20.05 20.02 19.98 04/24/2007 02:33:23 19.99 20.02 20.06 20.05 20.01 19.98 04/24/2007 02:39:23 19.99 20.02 20.06 20.05 20.02 19.98 04/24/2007 02:45:23 19.99 20.02 20.06 20.05 20.02 19.98 04/24/2007 02:51:23 19.99 20.02 20.06 20.05 20.02 19.98 04/24/2007 02:57:23 19.99 20.02 20.06 20.05 20.02 19.98 04/24/2007 03:03:23 19.99 20.02 20.06 20.05 20.01 19.98 04/24/2007 03:09:23 19.99 20.02 20.06 20.05 20.01 19.98 04/24/2007 03:15:23 19.99 20.02 20.06 20.05 20.01 19.98 04/24/2007 03:21:23 19.99 20.02 20.06 20.05 20.01 19.98 04/24/2007 03:27:23 19.99 20.02 20.06 20.05 20.01 19.98 04/24/2007 03:33:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 03:39:23 19.99 20.02 20.06 20.05 20.01 19.98 04/24/2007 03:45:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 03:51:23 19.99 20.02 20.06 20.05 20.02 19.98 04/24/2007 03:57:23 19.99 20.02 20.06 20.05 20.02 19.98 04/24/2007 04:03:23 19.99 20.02 20.06 20.04 20.00 19.98 04/24/2007 04:09:23 19.99 20.02 20.06 20.04 20.00 19.98 04/24/2007 04:15:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 04:21:23 19.99 20.02 20.06 20.04 20.02 19.98 04/24/2007 04:27:23 19.99 20.02 20.06 20.04 20.00 19.98 04/24/2007 04:33:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 04:39:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 04:45:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 04:51:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 04:57:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 05:03:23 19.99 20.02 20.06 20.04 20.02 19.98 04/24/2007 05:09:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 05:15:23 19.99 20.02 20.06 20.04 19.99 19.98 04/24/2007 05:21:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 05:27:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 05:33:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 05:39:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 05:45:23 19.99 20.02 20.06 20.04 19.99 19.98 04/24/2007 05:51:23 19.99 20.02 20.06 20.04 20.00 19.98 04/24/2007 05:57:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 06:03:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 06:09:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 06:15:23 19.99 20.02 20.06 20.04 19.99 19.97 04/24/2007 06:21:23 19.99 20.02 20.06 20.04 20.00 19.98 04/24/2007 06:27:23 19.99 20.02 20.06 20.04 20.00 19.98 04/24/2007 06:33:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 06:39:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 06:45:24 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 06:51:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 06:57:23 19.98 20.01 20.06 20.04 20.00 19.97 04/24/2007 07:03:23 19.98 20.01 20.06 20.04 20.00 19.97 04/24/2007 07:09:23 19.99 20.01 20.06 20.04 20.00 19.97 04/24/2007 07:15:23 19.99 20.02 20.06 20.04 20.00 19.97 04/24/2007 07:21:23 19.99 20.02 20.06 20.04 20.01 19.97 04/24/2007 07:27:23 19.98 20.01 20.06 20.04 20.00 19.97 04/24/2007 07:33:23 19.99 20.02 20.06 20.04 20.00 19.97 04/24/2007 07:39:23 19.99 20.01 20.06 20.04 20.01 19.97 04/24/2007 07:45:24 19.98 20.01 20.06 20.04 20.00 19.97 04/24/2007 07:51:24 19.99 20.01 20.06 20.04 20.01 19.97 04/24/2007 07:57:23 19.99 20.01 20.06 20.04 20.01 19.97 04/24/2007 08:03:23 19.99 20.01 20.06 20.04 20.01 19.97 04/24/2007 08:09:24 19.99 20.01 20.06 20.04 20.01 19.97 04/24/2007 08:15:23 19.98 20.01 20.06 20.04 20.00 19.97 04/24/2007 08:21:23 19.98 20.01 20.06 20.04 20.00 19.97 04/24/2007 08:27:23 19.98 20.01 20.06 20.04 20.00 19.97 04/24/2007 08:33:24 19.98 20.01 20.06 20.04 20.01 19.97 04/24/2007 08:39:23 19.98 20.01 20.06 20.04 20.01 19.97 04/24/2007 08:45:23 19.98 20.01 20.06 20.04 20.00 19.97 04/24/2007 08:51:24 19.99 20.01 20.06 20.04 20.01 19.97 04/24/2007 08:57:23 19.98 20.01 20.05 20.04 20.01 19.97 04/24/2007 09:03:23 19.98 20.01 20.06 20.04 20.00 19.97 04/24/2007 09:09:23 19.98 20.01 20.06 20.04 20.01 19.97 04/24/2007 09:15:23 19.98 20.02 20.06 20.04 20.01 19.97 04/24/2007 09:21:23 19.99 20.02 20.06 20.04 20.02 19.97 04/24/2007 09:27:23 19.99 20.02 20.06 20.04 20.01 19.97 04/24/2007 09:33:23 19.99 20.02 20.06 20.04 20.02 19.97 04/24/2007 09:39:23 19.99 20.02 20.06 20.04 20.02 19.97 04/24/2007 09:45:26 19.99 20.02 20.06 20.04 20.01 19.97 04/24/2007 09:51:23 19.99 20.02 20.06 20.04 20.02 19.97 04/24/2007 09:57:23 19.99 20.02 20.06 20.04 20.02 19.98 04/24/2007 10:03:23 19.99 20.02 20.06 20.04 20.03 19.98 04/24/2007 10:09:23 19.99 20.02 20.06 20.04 20.02 19.98 04/24/2007 10:15:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 10:21:23 19.99 20.02 20.06 20.04 20.02 19.98 04/24/2007 10:27:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 10:33:23 19.99 20.02 20.07 20.04 20.02 19.98 04/24/2007 10:39:23 19.99 20.02 20.07 20.04 20.02 19.98 04/24/2007 10:45:23 19.99 20.02 20.07 20.04 20.01 19.98 04/24/2007 10:51:23 19.99 20.02 20.07 20.04 20.02 19.98 04/24/2007 10:57:23 19.99 20.02 20.07 20.04 20.02 19.98 04/24/2007 11:03:23 19.99 20.02 20.07 20.04 20.01 19.98 04/24/2007 11:09:23 19.99 20.02 20.07 20.04 20.02 19.98 04/24/2007 11:15:23 19.99 20.02 20.07 20.04 20.01 19.98 04/24/2007 11:21:24 19.99 20.02 20.07 20.04 20.01 19.98 04/24/2007 11:27:23 19.99 20.02 20.06 20.04 20.02 19.98 04/24/2007 11:33:23 19.99 20.02 20.06 20.04 20.01 19.98 04/24/2007 11:39:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 11:45:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 11:51:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 11:57:23 19.99 20.02 20.07 20.05 20.03 19.98 04/24/2007 12:03:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 12:09:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 12:15:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 12:21:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 12:27:23 19.99 20.02 20.07 20.05 20.03 19.98 04/24/2007 12:33:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 12:39:23 19.99 20.02 20.07 20.05 20.03 19.98 04/24/2007 12:45:23 19.99 20.02 20.07 20.05 20.02 19.98 04/24/2007 12:51:23 19.99 20.02 20.07 20.05 20.03 19.98 04/24/2007 12:57:23 20.00 20.02 20.07 20.05 20.04 19.98 04/24/2007 13:03:23 20.00 20.02 20.07 20.05 20.04 19.98 04/24/2007 13:09:23 19.99 20.02 20.07 20.05 20.03 19.98 04/24/2007 13:15:23 19.99 20.02 20.07 20.05 20.03 19.98 04/24/2007 13:21:23 19.99 20.02 20.07 20.05 20.03 19.98 04/24/2007 13:27:23 19.99 20.02 20.07 20.05 20.03 19.98 04/24/2007 13:33:23 19.99 20.02 20.07 20.05 20.04 19.98 04/24/2007 13:39:23 19.99 20.02 20.07 20.05 20.03 19.98 04/24/2007 13:45:23 19.99 20.02 20.07 20.05 20.03 19.98 04/24/2007 13:51:23 20.00 20.02 20.07 20.05 20.08 19.99 04/24/2007 13:57:23 20.00 20.02 20.07 20.05 20.06 19.99 04/24/2007 14:03:23 20.00 20.02 20.07 20.05 20.06 19.99 04/24/2007 14:09:23 20.00 20.02 20.07 20.06 20.05 19.99 04/24/2007 14:15:23 19.99 20.02 20.07 20.06 20.05 19.99 04/24/2007 14:21:23 19.99 20.02 20.07 20.06 20.05 19.99 04/24/2007 14:27:23 19.99 20.02 20.07 20.06 20.04 19.99 04/24/2007 14:33:23 19.99 20.02 20.07 20.06 20.04 19.99 04/24/2007 14:39:23 20.00 20.02 20.07 20.06 20.05 19.99 04/24/2007 14:45:23 19.99 20.02 20.07 20.06 20.05 19.99 04/24/2007 14:51:23 19.99 20.02 20.07 20.06 20.05 19.99 04/24/2007 14:57:23 20.00 20.02 20.07 20.06 20.05 19.99 04/24/2007 15:03:23 20.00 20.02 20.07 20.06 20.06 19.99 04/24/2007 15:09:23 20.00 20.02 20.07 20.06 20.06 19.99 04/24/2007 15:15:23 20.00 20.02 20.07 20.06 20.06 20.00 04/24/2007 15:21:24 20.00 20.02 20.07 20.06 20.06 19.99 04/24/2007 15:27:23 20.00 20.02 20.07 20.06 20.06 19.99 04/24/2007 15:33:24 20.00 20.02 20.07 20.06 20.05 20.00 04/24/2007 15:39:24 20.00 20.02 20.07 20.07 20.05 20.00 04/24/2007 15:45:24 20.00 20.02 20.07 20.07 20.05 20.00 04/24/2007 15:51:23 20.00 20.02 20.07 20.07 20.06 20.00 04/24/2007 15:57:24 20.00 20.02 20.07 20.07 20.06 20.00 04/24/2007 16:03:23 20.00 20.02 20.07 20.07 20.05 20.00 04/24/2007 16:09:24 20.00 20.02 20.07 20.07 20.05 20.00 04/24/2007 16:15:23 20.00 20.02 20.07 20.07 20.04 20.00 04/24/2007 16:21:23 20.00 20.02 20.07 20.07 20.05 20.00 04/24/2007 16:27:24 20.00 20.02 20.07 20.07 20.05 20.00 04/24/2007 16:33:23 20.00 20.02 20.07 20.07 20.05 20.00 04/24/2007 16:39:24 20.00 20.02 20.07 20.07 20.05 20.00 04/24/2007 16:45:23 20.00 20.03 20.07 20.07 20.05 20.00 04/24/2007 16:51:23 20.00 20.03 20.07 20.07 20.04 20.00 04/24/2007 16:57:23 20.00 20.03 20.07 20.07 20.05 20.00 04/24/2007 17:03:23 20.00 20.03 20.07 20.07 20.05 20.00 04/24/2007 17:09:24 20.00 20.03 20.08 20.08 20.04 20.00 04/24/2007 17:15:23 20.00 20.04 20.08 20.07 20.06 20.00 04/24/2007 17:21:23 20.01 20.03 20.08 20.07 20.07 20.01 04/24/2007 17:27:23 20.01 20.03 20.08 20.07 20.06 20.01 04/24/2007 17:33:23 20.01 20.03 20.08 20.07 20.06 20.01 04/24/2007 17:39:23 20.01 20.03 20.07 20.08 20.06 20.01 04/24/2007 17:45:23 20.01 20.03 20.08 20.08 20.06 20.01 04/24/2007 17:51:23 20.01 20.03 20.08 20.08 20.06 20.01 04/24/2007 17:57:23 20.00 20.03 20.08 20.08 20.05 20.00 04/24/2007 18:03:23 20.00 20.03 20.08 20.08 20.05 20.00 04/24/2007 18:09:23 20.00 20.03 20.08 20.08 20.06 20.01 04/24/2007 18:15:23 20.00 20.03 20.08 20.08 20.05 20.00 04/24/2007 18:21:24 20.00 20.03 20.08 20.08 20.05 20.00 04/24/2007 18:27:23 20.00 20.03 20.08 20.08 20.06 20.00 04/24/2007 18:33:23 20.01 20.03 20.08 20.08 20.06 20.01 04/24/2007 18:39:23 20.01 20.03 20.08 20.08 20.05 20.00 04/24/2007 18:45:23 20.01 20.03 20.08 20.08 20.06 20.01 04/24/2007 18:51:23 20.00 20.03 20.08 20.08 20.05 20.00 04/24/2007 18:57:23 20.01 20.03 20.08 20.08 20.06 20.01 04/24/2007 19:03:24 20.00 20.03 20.08 20.08 20.05 20.01 04/24/2007 19:09:23 20.01 20.03 20.08 20.08 20.06 20.01 04/24/2007 19:15:23 20.01 20.03 20.08 20.08 20.06 20.01 04/24/2007 19:21:23 20.00 20.03 20.08 20.08 20.05 20.01 04/24/2007 19:27:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 19:33:23 20.00 20.03 20.08 20.08 20.05 20.00 04/24/2007 19:39:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 19:45:23 20.01 20.03 20.08 20.08 20.06 20.01 04/24/2007 19:51:23 20.00 20.03 20.08 20.08 20.05 20.00 04/24/2007 19:57:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 20:03:23 20.01 20.03 20.08 20.08 20.06 20.01 04/24/2007 20:09:23 20.00 20.03 20.08 20.08 20.05 20.01 04/24/2007 20:15:23 20.01 20.03 20.08 20.08 20.04 20.01 04/24/2007 20:21:23 20.01 20.03 20.08 20.08 20.06 20.01 04/24/2007 20:27:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 20:33:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 20:39:23 20.00 20.03 20.08 20.08 20.05 20.00 04/24/2007 20:45:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 20:51:23 20.01 20.03 20.08 20.08 20.06 20.01 04/24/2007 20:57:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 21:03:23 20.01 20.03 20.08 20.08 20.06 20.01 04/24/2007 21:09:23 20.01 20.03 20.08 20.08 20.05 20.00 04/24/2007 21:15:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 21:21:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 21:27:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 21:33:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 21:39:23 20.00 20.03 20.08 20.08 20.04 20.00 04/24/2007 21:45:23 20.01 20.03 20.08 20.08 20.04 20.01 04/24/2007 21:51:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 21:57:23 20.01 20.03 20.08 20.08 20.04 20.01 04/24/2007 22:03:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 22:09:23 20.01 20.03 20.08 20.08 20.04 20.01 04/24/2007 22:15:23 20.01 20.03 20.08 20.08 20.04 20.01 04/24/2007 22:21:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 22:27:23 20.01 20.03 20.08 20.08 20.04 20.01 04/24/2007 22:33:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 22:39:23 20.01 20.03 20.08 20.08 20.04 20.01 04/24/2007 22:45:23 20.01 20.03 20.08 20.08 20.04 20.01 04/24/2007 22:51:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 22:57:23 20.01 20.03 20.08 20.08 20.04 20.01 04/24/2007 23:03:23 20.01 20.03 20.08 20.08 20.04 20.01 04/24/2007 23:09:23 20.01 20.03 20.08 20.08 20.05 20.01 04/24/2007 23:15:23 20.01 20.03 20.08 20.08 20.03 20.01 04/24/2007 23:21:23 20.01 20.03 20.08 20.08 20.04 20.01 04/24/2007 23:27:23 20.01 20.03 20.08 20.08 20.03 20.01 04/24/2007 23:33:23 20.01 20.03 20.08 20.08 20.03 20.01 04/24/2007 23:39:23 20.01 20.03 20.08 20.08 20.04 20.01 04/24/2007 23:45:23 20.01 20.03 20.08 20.08 20.03 20.01 04/24/2007 23:51:23 20.01 20.03 20.08 20.08 20.04 20.01 04/24/2007 23:57:23 20.01 20.03 20.08 20.08 20.04 20.01 04/25/2007 00:03:23 20.01 20.03 20.08 20.08 20.04 20.01 04/25/2007 00:09:23 20.01 20.03 20.08 20.08 20.04 20.01 04/25/2007 00:15:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 00:21:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 00:27:23 20.01 20.03 20.08 20.08 20.04 20.01 04/25/2007 00:33:24 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 00:39:24 20.01 20.03 20.08 20.08 20.04 20.01 04/25/2007 00:45:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 00:51:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 00:57:24 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 01:03:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 01:09:23 20.01 20.03 20.08 20.08 20.04 20.01 04/25/2007 01:15:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 01:21:23 20.01 20.03 20.08 20.08 20.04 20.01 04/25/2007 01:27:23 20.01 20.03 20.08 20.08 20.04 20.01 04/25/2007 01:33:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 01:39:23 20.01 20.03 20.08 20.08 20.04 20.01 04/25/2007 01:45:23 20.01 20.03 20.08 20.08 20.04 20.01 04/25/2007 01:51:23 20.01 20.03 20.08 20.08 20.04 20.01 04/25/2007 01:57:23 20.01 20.03 20.08 20.08 20.04 20.01 04/25/2007 02:03:24 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 02:09:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 02:15:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 02:21:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 02:27:24 20.01 20.03 20.08 20.08 20.04 20.01 04/25/2007 02:33:23 20.01 20.03 20.08 20.08 20.02 20.01 04/25/2007 02:39:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 02:45:24 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 02:51:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 02:57:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 03:03:23 20.01 20.03 20.08 20.08 20.02 20.00 04/25/2007 03:09:24 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 03:15:24 20.01 20.03 20.08 20.08 20.02 20.00 04/25/2007 03:21:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 03:27:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 03:33:23 20.01 20.03 20.08 20.08 20.02 20.00 04/25/2007 03:39:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 03:45:23 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 03:51:23 20.01 20.03 20.08 20.08 20.02 20.00 04/25/2007 03:57:23 20.01 20.03 20.08 20.08 20.03 20.01 04/25/2007 04:03:23 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 04:09:23 20.01 20.03 20.08 20.08 20.03 20.00 04/25/2007 04:15:23 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 04:21:23 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 04:27:23 20.01 20.03 20.08 20.08 20.03 20.00 04/25/2007 04:33:23 20.00 20.03 20.08 20.08 20.01 20.00 04/25/2007 04:39:23 20.01 20.03 20.08 20.08 20.02 20.00 04/25/2007 04:45:23 20.01 20.03 20.08 20.08 20.03 20.00 04/25/2007 04:51:23 20.01 20.03 20.08 20.08 20.03 20.00 04/25/2007 04:57:24 20.01 20.03 20.08 20.08 20.03 20.00 04/25/2007 05:03:23 20.00 20.03 20.08 20.08 20.01 20.00 04/25/2007 05:09:24 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 05:15:23 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 05:21:24 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 05:27:23 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 05:33:23 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 05:39:23 20.01 20.03 20.08 20.08 20.03 20.00 04/25/2007 05:45:23 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 05:51:24 20.00 20.03 20.08 20.08 20.01 20.00 04/25/2007 05:57:23 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 06:03:23 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 06:09:24 20.01 20.03 20.08 20.08 20.03 20.00 04/25/2007 06:15:23 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 06:21:24 20.00 20.03 20.08 20.08 20.00 20.00 04/25/2007 06:27:23 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 06:33:24 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 06:39:24 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 06:45:24 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 06:51:23 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 06:57:23 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 07:03:24 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 07:09:23 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 07:15:23 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 07:21:23 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 07:27:23 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 07:33:23 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 07:39:23 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 07:45:23 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 07:51:23 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 07:57:23 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 08:03:23 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 08:09:23 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 08:15:23 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 08:21:23 20.00 20.03 20.08 20.08 20.02 20.00 04/25/2007 08:27:23 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 08:33:23 20.00 20.03 20.08 20.08 20.03 20.00 04/25/2007 08:39:23 20.00 20.03 20.11 20.11 20.03 20.00 04/25/2007 08:45:23 20.00 20.03 20.09 20.10 20.03 20.00 04/25/2007 08:51:23 20.00 20.03 20.09 20.09 20.04 20.00 04/25/2007 08:57:23 20.00 20.03 20.09 20.09 20.03 20.00 04/25/2007 09:03:23 20.00 20.03 20.09 20.09 20.03 20.00 04/25/2007 09:09:23 20.00 20.03 20.09 20.09 20.03 20.00 04/25/2007 09:15:23 20.00 20.03 20.10 20.10 20.03 20.00 04/25/2007 09:21:23 20.00 20.03 20.14 20.16 20.04 20.00 04/25/2007 09:27:23 20.00 20.03 20.16 20.17 20.03 20.00 04/25/2007 09:33:23 20.00 20.04 20.21 20.21 20.05 20.00 04/25/2007 09:39:23 20.00 20.04 20.20 20.22 20.06 20.00 04/25/2007 09:45:23 20.01 20.04 20.23 20.22 20.07 20.01 04/25/2007 09:51:23 20.02 20.06 20.20 20.20 20.11 20.01 04/25/2007 09:57:23 20.07 20.06 20.18 20.18 20.20 20.06 04/25/2007 10:03:23 20.08 20.06 20.17 20.17 20.12 20.08 04/25/2007 10:09:23 20.11 20.06 20.16 20.17 20.09 20.11 04/25/2007 10:15:23 20.10 20.05 20.16 20.16 20.06 20.11 04/25/2007 10:21:23 20.08 20.05 20.15 20.15 20.07 20.09 04/25/2007 10:27:23 20.07 20.05 20.15 20.15 20.06 20.07 04/25/2007 10:33:23 20.06 20.05 20.14 20.15 20.05 20.07 04/25/2007 10:39:23 20.06 20.05 20.14 20.14 20.05 20.06 04/25/2007 10:45:23 20.05 20.05 20.14 20.14 20.05 20.06 04/25/2007 10:51:23 20.05 20.05 20.14 20.14 20.06 20.05 04/25/2007 10:57:23 20.05 20.05 20.13 20.14 20.05 20.05 04/25/2007 11:03:23 20.05 20.05 20.14 20.13 20.07 20.05 04/25/2007 11:09:23 20.05 20.05 20.14 20.13 20.07 20.05 04/25/2007 11:15:23 20.04 20.05 20.14 20.13 20.05 20.04 04/25/2007 11:21:23 20.04 20.05 20.14 20.13 20.06 20.04 04/25/2007 11:27:23 20.04 20.05 20.13 20.12 20.06 20.04 04/25/2007 11:33:23 20.04 20.05 20.13 20.12 20.05 20.04 04/25/2007 11:39:23 20.04 20.05 20.13 20.12 20.06 20.03 04/25/2007 11:45:23 20.04 20.05 20.13 20.12 20.05 20.03 04/25/2007 11:51:23 20.04 20.05 20.13 20.12 20.05 20.03 04/25/2007 11:57:23 20.04 20.05 20.13 20.12 20.06 20.03 04/25/2007 12:03:23 20.03 20.05 20.13 20.11 20.05 20.03 04/25/2007 12:09:23 20.03 20.05 20.13 20.11 20.05 20.03 04/25/2007 12:15:23 20.03 20.05 20.13 20.11 20.05 20.03 04/25/2007 12:21:23 20.03 20.05 20.13 20.11 20.05 20.03 04/25/2007 12:27:23 20.03 20.05 20.13 20.11 20.05 20.02 04/25/2007 12:33:23 20.03 20.05 20.13 20.11 20.04 20.02 04/25/2007 12:39:23 20.03 20.05 20.13 20.11 20.05 20.02 04/25/2007 12:45:23 20.03 20.05 20.12 20.11 20.05 20.02 04/25/2007 12:51:23 20.03 20.05 20.12 20.10 20.05 20.02 04/25/2007 12:57:23 20.03 20.05 20.12 20.10 20.05 20.02 04/25/2007 13:03:23 20.03 20.05 20.12 20.10 20.05 20.02 04/25/2007 13:09:23 20.03 20.05 20.12 20.10 20.05 20.02 04/25/2007 13:15:23 20.03 20.05 20.12 20.10 20.05 20.02 04/25/2007 13:21:23 20.03 20.05 20.12 20.10 20.04 20.02 04/25/2007 13:27:23 20.03 20.05 20.12 20.10 20.04 20.02 04/25/2007 13:33:23 20.03 20.05 20.12 20.10 20.06 20.02 04/25/2007 13:39:23 20.03 20.05 20.12 20.10 20.07 20.02 04/25/2007 13:45:23 20.03 20.05 20.12 20.10 20.07 20.02 04/25/2007 13:51:23 20.03 20.05 20.12 20.10 20.07 20.02 04/25/2007 13:57:23 20.03 20.05 20.12 20.10 20.07 20.02 04/25/2007 14:03:23 20.03 20.05 20.12 20.10 20.06 20.02 04/25/2007 14:09:23 20.03 20.05 20.13 20.11 20.06 20.02 04/25/2007 14:15:23 20.03 20.05 20.14 20.12 20.06 20.02 04/25/2007 14:21:23 20.03 20.05 20.14 20.12 20.06 20.02 04/25/2007 14:27:24 20.03 20.05 20.14 20.12 20.06 20.02 04/25/2007 14:33:23 20.03 20.05 20.14 20.12 20.05 20.02 04/25/2007 14:39:23 20.03 20.05 20.14 20.12 20.06 20.02 04/25/2007 14:45:23 20.03 20.05 20.14 20.12 20.05 20.02 04/25/2007 14:51:24 20.03 20.05 20.14 20.11 20.05 20.02 04/25/2007 14:57:23 20.03 20.05 20.13 20.11 20.06 20.02 04/25/2007 15:03:23 20.04 20.05 20.13 20.11 20.06 20.05 04/25/2007 15:09:23 20.04 20.05 20.13 20.11 20.06 20.05 04/25/2007 15:15:23 20.04 20.05 20.13 20.11 20.06 20.04 04/25/2007 15:21:23 20.03 20.05 20.13 20.11 20.05 20.04 04/25/2007 15:27:23 20.03 20.05 20.13 20.11 20.06 20.03 04/25/2007 15:33:23 20.03 20.05 20.13 20.11 20.05 20.03 04/25/2007 15:39:23 20.03 20.05 20.13 20.11 20.06 20.03 04/25/2007 15:45:23 20.03 20.05 20.13 20.11 20.06 20.03 04/25/2007 15:51:24 20.03 20.05 20.13 20.11 20.06 20.03 04/25/2007 15:57:24 20.03 20.05 20.13 20.10 20.07 20.03 04/25/2007 16:03:23 20.03 20.05 20.12 20.10 20.05 20.02 04/25/2007 16:09:23 20.03 20.05 20.12 20.10 20.05 20.02 04/25/2007 16:15:24 20.03 20.05 20.12 20.10 20.06 20.02 04/25/2007 16:21:24 20.03 20.06 20.12 20.10 20.06 20.02 04/25/2007 16:27:24 20.03 20.06 20.12 20.10 20.07 20.02 04/25/2007 16:33:23 20.03 20.05 20.12 20.10 20.05 20.02 04/25/2007 16:39:23 20.03 20.05 20.12 20.10 20.04 20.02 04/25/2007 16:45:24 20.03 20.05 20.12 20.10 20.05 20.02 04/25/2007 16:51:23 20.03 20.05 20.12 20.10 20.05 20.02 04/25/2007 16:57:24 20.03 20.05 20.12 20.10 20.06 20.02 04/25/2007 17:03:23 20.03 20.06 20.12 20.10 20.06 20.02 04/25/2007 17:09:24 20.03 20.06 20.12 20.10 20.07 20.02 04/25/2007 17:15:24 20.03 20.06 20.12 20.10 20.07 20.02 04/25/2007 17:21:24 20.03 20.05 20.12 20.10 20.06 20.02 04/25/2007 17:27:24 20.03 20.05 20.12 20.10 20.06 20.02 04/25/2007 17:33:24 20.03 20.05 20.12 20.10 20.06 20.02 04/25/2007 17:39:24 20.03 20.06 20.12 20.10 20.06 20.02 04/25/2007 17:45:24 20.03 20.06 20.12 20.10 20.07 20.02 04/25/2007 17:51:24 20.03 20.05 20.12 20.10 20.05 20.02 04/25/2007 17:57:24 20.03 20.05 20.12 20.09 20.05 20.02 04/25/2007 18:03:24 20.03 20.05 20.12 20.09 20.05 20.02 04/25/2007 18:09:24 20.03 20.06 20.12 20.09 20.06 20.02 04/25/2007 18:15:24 20.03 20.06 20.12 20.09 20.07 20.02 04/25/2007 18:21:24 20.03 20.05 20.12 20.09 20.05 20.01 04/25/2007 18:27:23 20.03 20.05 20.12 20.09 20.05 20.01 04/25/2007 18:33:24 20.03 20.05 20.12 20.09 20.05 20.01 04/25/2007 18:39:24 20.03 20.06 20.12 20.09 20.05 20.01 04/25/2007 18:45:24 20.03 20.06 20.12 20.09 20.06 20.01 04/25/2007 18:51:24 20.03 20.05 20.11 20.09 20.05 20.01 04/25/2007 18:57:23 20.03 20.05 20.12 20.09 20.05 20.01 04/25/2007 19:03:24 20.03 20.05 20.11 20.09 20.05 20.01 04/25/2007 19:09:23 20.03 20.05 20.11 20.09 20.06 20.01 04/25/2007 19:15:24 20.03 20.05 20.11 20.09 20.06 20.01 04/25/2007 19:21:24 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 19:27:24 20.02 20.06 20.11 20.09 20.05 20.01 04/25/2007 19:33:23 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 19:39:23 20.02 20.06 20.11 20.09 20.05 20.01 04/25/2007 19:45:23 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 19:51:24 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 19:57:23 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 20:03:24 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 20:09:23 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 20:15:24 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 20:21:23 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 20:27:23 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 20:33:24 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 20:39:24 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 20:45:23 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 20:51:24 20.02 20.05 20.11 20.09 20.04 20.01 04/25/2007 20:57:23 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 21:03:23 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 21:09:23 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 21:15:24 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 21:21:23 20.02 20.05 20.11 20.09 20.04 20.01 04/25/2007 21:27:23 20.02 20.05 20.11 20.09 20.05 20.01 04/25/2007 21:33:23 20.02 20.05 20.11 20.09 20.04 20.01 04/25/2007 21:39:23 20.02 20.05 20.11 20.09 20.04 20.01 04/25/2007 21:45:24 20.02 20.05 20.11 20.08 20.05 20.01 04/25/2007 21:51:24 20.02 20.05 20.10 20.08 20.04 20.01 04/25/2007 21:57:24 20.02 20.05 20.10 20.08 20.05 20.01 04/25/2007 22:03:23 20.02 20.05 20.10 20.08 20.04 20.01 04/25/2007 22:09:23 20.02 20.05 20.10 20.08 20.04 20.01 04/25/2007 22:15:24 20.02 20.05 20.10 20.08 20.05 20.01 04/25/2007 22:21:24 20.02 20.05 20.10 20.08 20.04 20.01 04/25/2007 22:27:23 20.02 20.05 20.10 20.08 20.05 20.01 04/25/2007 22:33:23 20.02 20.05 20.10 20.08 20.05 20.01 04/25/2007 22:39:24 20.02 20.05 20.10 20.08 20.04 20.01 04/25/2007 22:45:23 20.02 20.05 20.10 20.08 20.03 20.01 04/25/2007 22:51:23 20.02 20.05 20.10 20.08 20.04 20.01 04/25/2007 22:57:23 20.02 20.05 20.10 20.08 20.04 20.01 04/25/2007 23:03:24 20.02 20.05 20.10 20.08 20.05 20.01 04/25/2007 23:09:24 20.02 20.05 20.10 20.08 20.04 20.01 04/25/2007 23:15:23 20.02 20.05 20.10 20.08 20.04 20.01 04/25/2007 23:21:23 20.02 20.05 20.10 20.08 20.04 20.01 04/25/2007 23:27:23 20.01 20.05 20.10 20.08 20.03 20.00 04/25/2007 23:33:23 20.01 20.05 20.10 20.08 20.03 20.01 04/25/2007 23:39:24 20.01 20.05 20.10 20.08 20.03 20.00 04/25/2007 23:45:23 20.01 20.05 20.10 20.08 20.03 20.00 04/25/2007 23:51:24 20.01 20.05 20.10 20.08 20.03 20.00 04/25/2007 23:57:23 20.01 20.05 20.09 20.08 20.02 20.00 04/26/2007 00:03:23 20.01 20.05 20.09 20.08 20.03 20.00 04/26/2007 00:09:23 20.01 20.05 20.09 20.08 20.03 20.00 04/26/2007 00:15:23 20.01 20.05 20.09 20.08 20.03 20.00 04/26/2007 00:21:23 20.01 20.05 20.09 20.08 20.04 20.00 04/26/2007 00:27:23 20.01 20.05 20.09 20.08 20.03 20.00 04/26/2007 00:33:23 20.01 20.04 20.09 20.08 20.03 20.00 04/26/2007 00:39:23 20.01 20.04 20.09 20.08 20.03 20.00 04/26/2007 00:45:23 20.01 20.04 20.09 20.08 20.03 20.00 04/26/2007 00:51:24 20.01 20.04 20.09 20.08 20.04 20.00 04/26/2007 00:57:23 20.01 20.04 20.09 20.08 20.03 20.00 04/26/2007 01:03:23 20.01 20.04 20.09 20.08 20.03 20.00 04/26/2007 01:09:24 20.01 20.04 20.09 20.08 20.03 20.00 04/26/2007 01:15:23 20.01 20.04 20.09 20.07 20.03 20.00 04/26/2007 01:21:23 20.01 20.04 20.09 20.07 20.04 20.00 04/26/2007 01:27:23 20.01 20.04 20.09 20.07 20.03 20.00 04/26/2007 01:33:23 20.01 20.04 20.09 20.07 20.03 20.00 04/26/2007 01:39:23 20.01 20.04 20.09 20.07 20.03 20.00 04/26/2007 01:45:24 20.01 20.04 20.09 20.07 20.04 20.00 04/26/2007 01:51:23 20.01 20.04 20.09 20.07 20.04 20.00 04/26/2007 01:57:23 20.01 20.04 20.09 20.07 20.02 20.00 04/26/2007 02:03:23 20.01 20.04 20.09 20.07 20.02 20.00 04/26/2007 02:09:24 20.01 20.04 20.09 20.07 20.03 20.00 04/26/2007 02:15:23 20.01 20.04 20.09 20.07 20.02 20.00 04/26/2007 02:21:23 20.01 20.04 20.09 20.07 20.02 20.00 04/26/2007 02:27:23 20.01 20.04 20.09 20.07 20.02 20.00 04/26/2007 02:33:24 20.01 20.04 20.09 20.07 20.02 20.00 04/26/2007 02:39:23 20.01 20.04 20.09 20.07 20.02 20.00 04/26/2007 02:45:23 20.01 20.04 20.08 20.07 20.01 20.00 04/26/2007 02:51:23 20.01 20.04 20.09 20.07 20.02 20.00 04/26/2007 02:57:24 20.01 20.04 20.08 20.07 20.02 20.00 04/26/2007 03:03:23 20.01 20.04 20.09 20.07 20.02 20.00 04/26/2007 03:09:23 20.01 20.04 20.08 20.07 20.02 20.00 04/26/2007 03:15:23 20.01 20.04 20.08 20.07 20.01 20.00 04/26/2007 03:21:23 20.01 20.04 20.08 20.07 20.02 20.00 04/26/2007 03:27:23 20.01 20.04 20.08 20.07 20.02 20.00 04/26/2007 03:33:23 20.01 20.04 20.08 20.07 20.02 20.00 04/26/2007 03:39:23 20.00 20.04 20.08 20.07 20.02 20.00 04/26/2007 03:45:23 20.00 20.04 20.08 20.07 20.01 19.99 04/26/2007 03:51:23 20.00 20.04 20.08 20.07 20.02 19.99 04/26/2007 03:57:23 20.01 20.04 20.08 20.07 20.02 20.00 04/26/2007 04:03:23 20.01 20.04 20.08 20.07 20.02 19.99 04/26/2007 04:09:23 20.00 20.04 20.08 20.07 20.02 19.99 04/26/2007 04:15:24 20.00 20.04 20.08 20.06 20.01 19.99 04/26/2007 04:21:23 20.00 20.04 20.08 20.06 20.01 19.99 04/26/2007 04:27:24 20.00 20.04 20.08 20.06 20.01 19.99 04/26/2007 04:33:24 20.00 20.04 20.08 20.06 20.01 19.99 04/26/2007 04:39:23 20.00 20.04 20.08 20.06 20.02 19.99 04/26/2007 04:45:23 20.00 20.04 20.08 20.06 20.02 19.99 04/26/2007 04:51:23 20.00 20.04 20.08 20.06 20.02 19.99 04/26/2007 04:57:23 20.00 20.04 20.08 20.06 20.01 19.99 04/26/2007 05:03:23 20.00 20.04 20.08 20.06 20.01 19.99 04/26/2007 05:09:23 20.00 20.04 20.08 20.06 20.02 19.99 04/26/2007 05:15:23 20.00 20.04 20.08 20.06 20.02 19.99 04/26/2007 05:21:23 20.00 20.04 20.08 20.06 20.02 19.99 04/26/2007 05:27:24 20.00 20.04 20.08 20.06 20.02 19.99 04/26/2007 05:33:23 20.00 20.04 20.08 20.06 20.03 19.99 04/26/2007 05:39:23 20.00 20.04 20.08 20.06 20.03 19.99 04/26/2007 05:45:23 20.00 20.04 20.08 20.06 20.01 19.99 04/26/2007 05:51:24 20.00 20.04 20.08 20.06 20.02 19.99 04/26/2007 05:57:23 20.00 20.04 20.08 20.06 20.02 19.99 04/26/2007 06:03:23 20.00 20.04 20.08 20.06 20.02 19.99 04/26/2007 06:09:23 20.00 20.04 20.08 20.06 20.01 19.99 04/26/2007 06:15:23 20.00 20.04 20.08 20.06 20.02 19.99 04/26/2007 06:21:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 06:27:23 20.00 20.04 20.08 20.06 20.02 19.99 04/26/2007 06:33:23 20.00 20.04 20.08 20.06 20.03 19.99 04/26/2007 06:39:23 20.00 20.03 20.08 20.06 20.03 19.99 04/26/2007 06:45:24 20.00 20.04 20.08 20.06 20.03 19.99 04/26/2007 06:51:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 06:57:23 20.00 20.03 20.08 20.06 20.01 19.99 04/26/2007 07:03:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 07:09:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 07:15:23 20.00 20.03 20.08 20.06 20.03 19.99 04/26/2007 07:21:23 20.00 20.03 20.08 20.06 20.03 19.99 04/26/2007 07:27:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 07:33:24 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 07:39:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 07:45:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 07:51:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 07:57:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 08:03:23 20.00 20.03 20.08 20.06 20.03 19.99 04/26/2007 08:09:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 08:15:23 20.00 20.03 20.08 20.06 20.03 19.99 04/26/2007 08:21:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 08:27:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 08:33:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 08:39:23 20.00 20.03 20.07 20.06 20.02 19.99 04/26/2007 08:45:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 08:51:23 20.00 20.03 20.07 20.06 20.02 19.99 04/26/2007 08:57:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 09:03:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 09:09:23 20.00 20.03 20.08 20.06 20.01 19.99 04/26/2007 09:15:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 09:21:23 20.00 20.03 20.07 20.06 20.02 19.99 04/26/2007 09:27:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 09:33:23 20.00 20.03 20.08 20.06 20.02 19.99 04/26/2007 09:39:23 20.00 20.03 20.08 20.06 20.01 19.99 04/26/2007 09:45:23 20.00 20.03 20.08 20.06 20.04 19.99 04/26/2007 09:51:23 20.00 20.03 20.08 20.06 20.04 19.99 04/26/2007 09:57:23 20.00 20.03 20.08 20.06 20.03 19.99 04/26/2007 10:03:23 20.00 20.03 20.08 20.07 20.04 20.00 04/26/2007 10:09:23 20.00 20.03 20.07 20.07 20.03 19.99 04/26/2007 10:15:23 20.00 20.03 20.08 20.07 20.04 20.00 04/26/2007 10:21:23 20.00 20.03 20.07 20.07 20.04 20.00 04/26/2007 10:27:23 20.00 20.03 20.07 20.07 20.03 20.00 04/26/2007 10:33:23 20.00 20.03 20.07 20.07 20.04 20.00 04/26/2007 10:39:23 20.00 20.03 20.07 20.07 20.03 20.00 04/26/2007 10:45:23 20.00 20.03 20.07 20.07 20.03 20.00 04/26/2007 10:51:23 20.00 20.03 20.07 20.07 20.05 20.00 04/26/2007 10:57:23 20.00 20.03 20.07 20.07 20.04 20.00 04/26/2007 11:03:23 20.00 20.03 20.07 20.07 20.06 20.00 04/26/2007 11:09:23 20.00 20.03 20.07 20.07 20.05 20.00 04/26/2007 11:15:23 20.00 20.03 20.07 20.07 20.03 20.00 04/26/2007 11:21:23 20.00 20.03 20.07 20.07 20.05 20.00 04/26/2007 11:27:23 20.00 20.03 20.07 20.07 20.04 20.00 04/26/2007 11:33:23 20.01 20.03 20.07 20.07 20.06 20.01 04/26/2007 11:39:23 20.02 20.03 20.07 20.07 20.06 20.00 04/26/2007 11:45:23 20.04 20.03 20.05 20.07 20.05 19.96 04/26/2007 11:51:23 20.04 20.03 19.94 20.06 20.04 19.95 04/26/2007 11:57:23 20.03 20.03 19.91 20.05 20.05 19.94 04/26/2007 12:03:23 20.03 20.03 19.89 20.04 20.05 19.93 04/26/2007 12:09:23 20.03 20.03 19.91 20.05 20.05 19.94 04/26/2007 12:15:23 20.03 20.04 19.95 20.05 20.06 19.96 04/26/2007 12:21:23 20.04 20.04 19.90 20.05 20.06 19.95 04/26/2007 12:27:23 20.04 20.04 19.90 20.05 20.05 19.96 04/26/2007 12:33:23 20.04 20.04 19.90 20.05 20.05 19.94 04/26/2007 12:39:23 20.04 20.04 19.93 20.05 20.05 19.96 04/26/2007 12:45:23 20.04 20.04 19.94 20.05 20.05 19.95 04/26/2007 12:51:23 20.04 20.04 19.90 20.05 20.06 19.95 04/26/2007 12:57:23 20.04 20.04 19.91 20.05 20.06 19.94 04/26/2007 13:03:23 20.04 20.04 19.92 20.05 20.05 19.94 04/26/2007 13:09:23 20.04 20.04 19.90 20.05 20.05 19.93 04/26/2007 13:15:23 20.04 20.04 19.88 20.04 20.05 19.95 04/26/2007 13:21:23 20.04 20.04 19.92 20.04 20.05 19.96 04/26/2007 13:27:23 20.04 20.04 19.91 20.04 20.06 19.94 04/26/2007 13:33:23 20.04 20.04 19.89 20.04 20.06 19.94 04/26/2007 13:39:23 20.04 20.04 19.89 20.04 20.06 19.93 04/26/2007 13:45:23 20.03 20.04 19.90 20.05 20.06 19.93 04/26/2007 13:51:23 20.03 20.04 19.90 20.05 20.06 19.95 04/26/2007 13:57:23 20.03 20.04 19.91 20.05 20.06 19.95 04/26/2007 14:03:23 20.03 20.04 19.90 20.05 20.07 19.95 04/26/2007 14:09:23 20.03 20.04 19.90 20.05 20.07 19.95 04/26/2007 14:15:23 20.03 20.04 19.90 20.05 20.07 19.96 04/26/2007 14:21:23 20.03 20.04 19.90 20.05 20.07 19.94 04/26/2007 14:27:23 20.03 20.04 19.88 20.05 20.06 19.95 04/26/2007 14:33:23 20.03 20.04 19.90 20.05 20.07 19.95 04/26/2007 14:39:23 20.03 20.04 19.91 20.05 20.06 19.95 04/26/2007 14:45:23 20.03 20.04 19.90 20.05 20.07 19.95 04/26/2007 14:51:23 20.03 20.04 19.88 20.05 20.06 19.94 04/26/2007 14:57:23 20.03 20.04 19.90 20.05 20.06 19.94 04/26/2007 15:03:23 20.03 20.04 19.89 20.05 20.06 19.93 04/26/2007 15:09:23 20.03 20.04 19.90 20.05 20.07 19.93 04/26/2007 15:15:23 20.03 20.04 19.90 20.05 20.06 19.95 04/26/2007 15:21:23 20.03 20.04 19.90 20.05 20.07 19.95 04/26/2007 15:27:23 20.03 20.04 19.91 20.05 20.07 19.95 04/26/2007 15:33:23 20.03 20.04 19.91 20.06 20.07 19.95 04/26/2007 15:39:23 20.03 20.04 19.92 20.06 20.07 19.97 04/26/2007 15:45:23 20.03 20.04 19.92 20.06 20.07 19.95 04/26/2007 15:51:23 20.03 20.04 19.91 20.06 20.07 19.94 04/26/2007 15:57:23 20.03 20.04 19.92 20.06 20.07 19.95 04/26/2007 16:03:23 20.03 20.04 19.91 20.06 20.07 19.95 04/26/2007 16:09:23 20.03 20.04 19.90 20.06 20.06 19.94 04/26/2007 16:15:23 20.03 20.04 19.92 20.06 20.06 19.94 04/26/2007 16:21:23 20.03 20.04 19.92 20.06 20.06 19.94 04/26/2007 16:27:23 20.03 20.04 19.91 20.06 20.06 19.94 04/26/2007 16:33:23 20.03 20.04 19.91 20.06 20.06 19.96 04/26/2007 16:39:23 20.03 20.04 19.92 20.06 20.06 19.94 04/26/2007 16:45:23 20.03 20.04 19.90 20.06 20.06 19.95 04/26/2007 16:51:23 20.03 20.04 19.91 20.06 20.06 19.95 04/26/2007 16:57:23 20.03 20.04 19.92 20.06 20.07 19.96 04/26/2007 17:03:23 20.03 20.04 19.89 20.06 20.07 19.93 04/26/2007 17:09:23 20.03 20.04 19.88 20.06 20.07 19.94 04/26/2007 17:15:23 20.03 20.04 19.91 20.06 20.08 19.96 04/26/2007 17:21:23 20.03 20.04 19.92 20.06 20.08 19.96 04/26/2007 17:27:23 20.03 20.04 19.90 20.06 20.08 19.95 04/26/2007 17:33:23 20.03 20.04 19.89 20.06 20.07 19.94 04/26/2007 17:39:23 20.03 20.04 19.90 20.06 20.07 19.95 04/26/2007 17:45:23 20.03 20.04 19.89 20.06 20.07 19.96 04/26/2007 17:51:23 20.03 20.04 19.91 20.06 20.06 19.95 04/26/2007 17:57:23 20.03 20.04 19.90 20.06 20.06 19.94 04/26/2007 18:03:23 20.03 20.04 19.89 20.06 20.06 19.95 04/26/2007 18:09:23 20.03 20.04 19.89 20.06 20.06 19.94 04/26/2007 18:15:23 20.03 20.04 19.89 20.06 20.06 19.95 04/26/2007 18:21:23 20.03 20.04 19.90 20.06 20.06 19.96 04/26/2007 18:27:23 20.03 20.04 19.91 20.06 20.06 19.94 04/26/2007 18:33:23 20.03 20.05 19.95 20.06 20.07 19.96 04/26/2007 18:39:23 20.03 20.05 19.87 20.06 20.06 19.93 04/26/2007 18:45:23 20.03 20.05 19.93 20.06 20.06 19.97 04/26/2007 18:51:23 20.03 20.05 19.90 20.06 20.07 19.95 04/26/2007 18:57:23 20.03 20.05 19.89 20.06 20.05 19.94 04/26/2007 19:03:23 20.03 20.05 19.94 20.06 20.06 19.95 04/26/2007 19:09:23 20.03 20.05 19.87 20.06 20.06 19.93 04/26/2007 19:15:23 20.03 20.05 19.94 20.06 20.06 19.97 04/26/2007 19:21:23 20.03 20.05 19.90 20.06 20.06 19.94 04/26/2007 19:27:23 20.03 20.05 19.91 20.06 20.05 19.94 04/26/2007 19:33:23 20.03 20.05 19.93 20.06 20.06 19.97 04/26/2007 19:39:23 20.03 20.05 19.90 20.06 20.04 19.93 04/26/2007 19:45:23 20.03 20.05 19.94 20.06 20.06 19.96 04/26/2007 19:51:23 20.03 20.05 19.87 20.06 20.06 19.94 04/26/2007 19:57:23 20.03 20.05 19.91 20.06 20.05 19.95 04/26/2007 20:03:23 20.03 20.05 19.96 20.06 20.06 19.96 04/26/2007 20:09:23 20.03 20.05 19.94 20.06 20.07 19.96 04/26/2007 20:15:23 20.03 20.05 19.86 20.06 20.06 19.92 04/26/2007 20:21:23 20.03 20.05 19.91 20.06 20.05 19.95 04/26/2007 20:27:23 20.03 20.05 19.92 20.06 20.06 19.96 04/26/2007 20:33:23 20.03 20.05 19.92 20.06 20.06 19.95 04/26/2007 20:39:23 20.03 20.05 19.95 20.06 20.07 19.98 04/26/2007 20:45:23 20.03 20.05 19.87 20.06 20.06 19.95 04/26/2007 20:51:23 20.03 20.05 19.91 20.06 20.06 19.96 04/26/2007 20:57:23 20.03 20.05 19.88 20.06 20.06 19.94 04/26/2007 21:03:23 20.03 20.05 19.90 20.06 20.05 19.96 04/26/2007 21:09:23 20.03 20.05 19.91 20.06 20.06 19.95 04/26/2007 21:15:23 20.03 20.05 19.87 20.06 20.05 19.93 04/26/2007 21:21:23 20.03 20.05 19.94 20.06 20.06 19.97 04/26/2007 21:27:23 20.03 20.05 19.91 20.06 20.06 19.94 04/26/2007 21:33:23 20.03 20.05 19.94 20.06 20.06 19.95 04/26/2007 21:39:23 20.03 20.05 19.92 20.06 20.07 19.94 04/26/2007 21:45:23 20.03 20.05 19.88 20.06 20.06 19.92 04/26/2007 21:51:24 20.03 20.05 19.92 20.06 20.06 19.95 04/26/2007 21:57:24 20.03 20.05 19.91 20.06 20.06 19.95 04/26/2007 22:03:24 20.03 20.05 19.92 20.06 20.06 19.95 04/26/2007 22:09:24 20.03 20.05 19.91 20.06 20.06 19.95 04/26/2007 22:15:24 20.03 20.05 19.87 20.06 20.05 19.92 04/26/2007 22:21:24 20.03 20.05 19.92 20.06 20.06 19.95 04/26/2007 22:27:24 20.03 20.05 19.89 20.06 20.06 19.95 04/26/2007 22:33:24 20.03 20.05 19.92 20.06 20.06 19.94 04/26/2007 22:39:24 20.03 20.05 19.93 20.06 20.06 19.95 04/26/2007 22:45:24 20.03 20.05 19.85 20.06 20.06 19.93 04/26/2007 22:51:24 20.03 20.05 19.92 20.06 20.06 19.94 04/26/2007 22:57:24 20.03 20.05 19.88 20.06 20.06 19.93 04/26/2007 23:03:24 20.03 20.05 19.93 20.06 20.05 19.96 04/26/2007 23:09:24 20.03 20.05 19.91 20.06 20.05 19.95 04/26/2007 23:15:24 20.03 20.05 19.86 20.06 20.05 19.92 04/26/2007 23:21:24 20.03 20.05 19.91 20.06 20.05 19.96 04/26/2007 23:27:24 20.03 20.05 19.91 20.06 20.05 19.94 04/26/2007 23:33:24 20.03 20.05 19.91 20.06 20.04 19.94 04/26/2007 23:39:24 20.03 20.05 19.94 20.06 20.05 19.95 04/26/2007 23:45:24 20.03 20.05 19.86 20.05 20.05 19.91 04/26/2007 23:51:24 20.03 20.05 19.93 20.06 20.05 19.95 04/26/2007 23:57:24 20.03 20.05 19.89 20.06 20.05 19.94 04/27/2007 00:03:24 20.03 20.05 19.90 20.06 20.03 19.94 04/27/2007 00:09:24 20.03 20.05 19.92 20.06 20.05 19.96 04/27/2007 00:15:24 20.03 20.05 19.88 20.06 20.04 19.92 04/27/2007 00:21:24 20.03 20.05 19.91 20.06 20.05 19.95 04/27/2007 00:27:24 20.03 20.05 19.94 20.06 20.05 19.95 04/27/2007 00:33:24 20.03 20.05 19.90 20.06 20.04 19.94 04/27/2007 00:39:24 20.03 20.05 19.94 20.06 20.05 19.96 04/27/2007 00:45:24 20.03 20.05 19.88 20.05 20.04 19.94 04/27/2007 00:51:24 20.03 20.05 19.93 20.06 20.04 19.95 04/27/2007 00:57:24 20.03 20.05 19.91 20.06 20.04 19.95 04/27/2007 01:03:24 20.03 20.05 19.93 20.06 20.05 19.96 04/27/2007 01:09:24 20.03 20.05 19.84 20.05 20.03 19.90 04/27/2007 01:15:24 20.03 20.05 19.92 20.05 20.03 19.96 04/27/2007 01:21:24 20.03 20.05 19.94 20.06 20.04 19.97 04/27/2007 01:27:24 20.03 20.05 19.91 20.06 20.04 19.95 04/27/2007 01:33:24 20.03 20.05 19.92 20.06 20.04 19.95 04/27/2007 01:39:24 20.03 20.05 19.85 20.05 20.03 19.91 04/27/2007 01:45:24 20.03 20.05 19.91 20.05 20.03 19.95 04/27/2007 01:51:24 20.03 20.05 19.89 20.05 20.04 19.96 04/27/2007 01:57:23 20.03 20.05 19.93 20.05 20.04 19.95 04/27/2007 02:03:23 20.03 20.05 19.93 20.06 20.04 19.94 04/27/2007 02:09:23 20.03 20.05 19.91 20.06 20.04 19.94 04/27/2007 02:15:24 20.03 20.05 19.93 20.06 20.04 19.94 04/27/2007 02:21:23 20.03 20.05 19.89 20.05 20.04 19.94 04/27/2007 02:27:23 20.03 20.05 19.84 20.05 20.02 19.90 04/27/2007 02:33:24 20.03 20.05 19.95 20.05 20.04 19.96 04/27/2007 02:39:24 20.03 20.05 19.92 20.05 20.04 19.94 04/27/2007 02:45:23 20.03 20.05 19.93 20.06 20.04 19.95 04/27/2007 02:51:24 20.03 20.05 19.88 20.05 20.04 19.94 04/27/2007 02:57:24 20.03 20.05 19.85 20.05 20.02 19.90 04/27/2007 03:03:24 20.03 20.05 19.94 20.05 20.04 19.95 04/27/2007 03:09:24 20.03 20.05 19.89 20.05 20.04 19.94 04/27/2007 03:15:24 20.03 20.05 19.94 20.05 20.04 19.95 04/27/2007 03:21:23 20.03 20.05 19.92 20.05 20.04 19.94 04/27/2007 03:27:24 20.03 20.05 19.88 20.05 20.03 19.92 04/27/2007 03:33:23 20.03 20.05 19.96 20.06 20.04 19.96 04/27/2007 03:39:24 20.03 20.05 19.88 20.05 20.03 19.92 04/27/2007 03:45:24 20.03 20.05 19.95 20.05 20.04 19.95 04/27/2007 03:51:23 20.03 20.05 19.92 20.05 20.04 19.93 04/27/2007 03:57:23 20.03 20.05 19.91 20.05 20.04 19.94 04/27/2007 04:03:24 20.03 20.05 19.93 20.05 20.04 19.95 04/27/2007 04:09:24 20.03 20.05 19.84 20.05 20.03 19.90 04/27/2007 04:15:23 20.03 20.05 19.90 20.05 20.03 19.93 04/27/2007 04:21:24 20.03 20.05 19.93 20.05 20.04 19.95 04/27/2007 04:27:24 20.03 20.05 19.90 20.05 20.03 19.93 04/27/2007 04:33:24 20.03 20.05 19.93 20.05 20.04 19.95 04/27/2007 04:39:23 20.03 20.05 19.87 20.05 20.04 19.93 04/27/2007 04:45:24 20.03 20.05 19.91 20.05 20.03 19.94 04/27/2007 04:51:23 20.03 20.05 19.90 20.05 20.04 19.94 04/27/2007 04:57:23 20.02 20.05 19.88 20.05 20.03 19.93 04/27/2007 05:03:23 20.03 20.05 19.92 20.05 20.04 19.95 04/27/2007 05:09:24 20.03 20.05 19.89 20.05 20.04 19.93 04/27/2007 05:15:23 20.02 20.05 19.90 20.05 20.03 19.94 04/27/2007 05:21:24 20.03 20.05 19.93 20.05 20.04 19.96 04/27/2007 05:27:24 20.03 20.05 19.85 20.05 20.03 19.92 04/27/2007 05:33:24 20.03 20.05 19.93 20.05 20.04 19.95 04/27/2007 05:39:24 20.03 20.05 19.91 20.05 20.04 19.93 04/27/2007 05:45:23 20.03 20.05 19.91 20.05 20.03 19.94 04/27/2007 05:51:24 20.03 20.05 19.91 20.05 20.04 19.94 04/27/2007 05:57:24 20.03 20.05 19.92 20.05 20.04 19.96 04/27/2007 06:03:24 20.03 20.05 19.91 20.05 20.04 19.95 04/27/2007 06:09:23 20.03 20.05 19.88 20.05 20.03 19.93 04/27/2007 06:15:24 20.02 20.05 19.87 20.04 20.02 19.93 04/27/2007 06:21:23 20.03 20.05 19.93 20.05 20.03 19.96 04/27/2007 06:27:23 20.02 20.05 19.89 20.05 20.03 19.93 04/27/2007 06:33:23 20.03 20.05 19.93 20.05 20.05 19.95 04/27/2007 06:39:23 20.03 20.05 19.90 20.05 20.04 19.94 04/27/2007 06:45:23 20.03 20.05 19.90 20.05 20.04 19.96 04/27/2007 06:51:23 20.03 20.05 19.92 20.05 20.04 19.96 04/27/2007 06:57:23 20.02 20.04 19.84 20.04 20.02 19.91 04/27/2007 07:03:24 20.03 20.05 19.93 20.05 20.03 19.95 04/27/2007 07:09:23 20.03 20.05 19.90 20.05 20.04 19.94 04/27/2007 07:15:23 20.03 20.05 19.93 20.05 20.04 19.95 04/27/2007 07:21:23 20.03 20.05 19.92 20.05 20.04 19.95 04/27/2007 07:27:24 20.02 20.05 19.89 20.05 20.03 19.92 04/27/2007 07:33:23 20.02 20.05 19.93 20.05 20.03 19.95 04/27/2007 07:39:24 20.02 20.05 19.89 20.05 20.04 19.95 04/27/2007 07:45:24 20.02 20.05 19.87 20.05 20.03 19.93 04/27/2007 07:51:24 20.03 20.05 19.92 20.05 20.04 19.95 04/27/2007 07:57:24 20.02 20.05 19.89 20.05 20.04 19.94 04/27/2007 08:03:23 20.03 20.05 19.94 20.06 20.05 19.96 04/27/2007 08:09:23 20.03 20.05 19.94 20.06 20.06 19.91 04/27/2007 08:15:24 20.03 20.05 19.93 20.05 20.07 19.94 04/27/2007 08:21:24 20.03 20.05 19.94 20.05 20.08 19.94 04/27/2007 08:27:24 20.03 20.05 19.92 20.05 20.06 19.92 04/27/2007 08:33:24 20.03 20.05 19.94 20.06 20.08 19.97 04/27/2007 08:39:24 20.03 20.05 19.91 20.06 20.09 19.95 04/27/2007 08:45:24 20.03 20.05 19.94 20.06 20.09 19.94 04/27/2007 08:51:23 20.03 20.05 19.97 20.06 20.11 19.99 04/27/2007 08:57:23 20.04 20.05 19.86 20.06 20.09 19.95 04/27/2007 09:03:23 20.04 20.05 19.90 20.06 20.07 19.94 04/27/2007 09:09:23 20.04 20.05 19.96 20.07 20.07 19.95 04/27/2007 09:15:23 20.04 20.05 19.87 20.06 20.09 19.95 04/27/2007 09:21:24 20.04 20.05 19.92 20.06 20.08 19.97 04/27/2007 09:27:24 20.04 20.05 19.90 20.06 20.07 19.97 04/27/2007 09:33:24 20.04 20.05 19.89 20.06 20.06 19.95 04/27/2007 09:39:24 20.04 20.05 19.95 20.07 20.07 19.97 04/27/2007 09:45:24 20.04 20.05 19.97 20.07 20.07 19.97 04/27/2007 09:51:23 20.04 20.05 20.01 20.07 20.08 19.97 04/27/2007 09:57:23 20.04 20.05 19.96 20.07 20.08 19.93 04/27/2007 10:03:23 20.04 20.05 19.97 20.08 20.06 19.91 04/27/2007 10:09:24 20.04 20.05 19.93 20.08 20.05 19.93 04/27/2007 10:15:23 20.04 20.05 19.93 20.08 20.06 19.94 04/27/2007 10:21:23 20.04 20.05 19.95 20.07 20.06 19.94 04/27/2007 10:27:24 20.04 20.05 19.89 20.07 20.06 19.92 04/27/2007 10:33:23 20.04 20.05 19.88 20.06 20.05 19.93 04/27/2007 10:39:24 20.03 20.05 19.90 20.06 20.06 19.94 04/27/2007 10:45:23 20.03 20.05 19.90 20.06 20.06 19.94 04/27/2007 10:51:24 20.03 20.05 19.92 20.06 20.06 19.95 04/27/2007 10:57:23 20.03 20.05 19.92 20.06 20.05 19.96 04/27/2007 11:03:23 20.03 20.05 19.92 20.06 20.06 19.97 04/27/2007 11:09:23 20.03 20.05 19.91 20.06 20.06 19.95 04/27/2007 11:15:23 20.03 20.05 19.94 20.06 20.07 19.96 04/27/2007 11:21:23 20.03 20.05 19.92 20.06 20.06 19.94 04/27/2007 11:27:24 20.03 20.05 19.92 20.06 20.05 19.94 04/27/2007 11:33:23 20.04 20.05 19.97 20.06 20.06 19.97 04/27/2007 11:39:24 20.03 20.05 19.90 20.05 20.04 19.89 04/27/2007 11:45:24 20.03 20.05 19.80 20.04 20.00 19.81 04/27/2007 11:51:24 20.03 20.05 19.91 20.05 20.02 19.94 04/27/2007 11:57:23 20.04 20.05 19.95 20.06 20.05 19.97 04/27/2007 12:03:23 20.04 20.05 19.91 20.06 20.05 19.94 04/27/2007 12:09:23 20.03 20.05 19.91 20.06 20.05 19.94 04/27/2007 12:15:24 20.03 20.05 19.93 20.06 20.04 19.94 04/27/2007 12:21:24 20.03 20.05 19.91 20.06 20.05 19.93 04/27/2007 12:27:23 20.03 20.05 19.91 20.06 20.04 19.94 04/27/2007 12:33:23 20.03 20.05 19.93 20.06 20.04 19.94 04/27/2007 12:39:23 20.03 20.05 19.93 20.06 20.04 19.94 04/27/2007 12:45:24 20.03 20.05 19.92 20.06 20.04 19.94 04/27/2007 12:51:24 20.03 20.05 19.90 20.06 20.04 19.92 04/27/2007 12:57:24 20.03 20.05 19.92 20.06 20.04 19.93 04/27/2007 13:03:24 20.03 20.05 19.94 20.06 20.04 19.93 04/27/2007 13:09:24 20.03 20.05 19.92 20.06 20.05 19.94 04/27/2007 13:15:24 20.03 20.05 19.92 20.06 20.05 19.94 04/27/2007 13:21:24 20.03 20.05 19.92 20.06 20.05 19.94 04/27/2007 13:27:24 20.03 20.05 19.91 20.06 20.05 19.94 04/27/2007 13:33:24 20.03 20.05 19.94 20.06 20.05 19.94 04/27/2007 13:39:24 20.03 20.05 19.93 20.06 20.06 20.03 04/27/2007 13:45:24 20.10 20.10 20.28 20.12 20.08 20.05 04/27/2007 13:51:24 20.02 20.04 20.13 20.11 20.10 20.04 04/27/2007 13:57:24 19.99 20.04 20.12 20.11 20.14 20.03 04/27/2007 14:03:24 20.00 20.04 20.12 20.10 20.18 20.05 04/27/2007 14:09:24 20.00 20.04 20.15 20.12 20.13 20.00 04/27/2007 14:15:24 20.36 20.04 20.11 20.11 20.09 20.02 04/27/2007 14:21:24 20.05 20.03 20.09 20.05 20.12 20.05 04/27/2007 14:27:24 20.04 20.02 20.09 20.04 20.10 20.03