1 Temperature: top_start 2 Temperature: top_mid 3 Temperature: top_end 4 Temperature: bot 5 Temperature: granite 6 Temperature: Air ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 12/13/2007 11:38:21 19.98 20.03 19.95 20.02 19.98 20.09 12/13/2007 11:44:21 19.98 20.29 19.95 20.20 19.98 20.12 12/13/2007 11:50:21 19.95 20.00 20.00 19.98 19.99 20.25 12/13/2007 11:56:21 19.95 19.97 19.97 19.96 19.99 20.03 12/13/2007 12:02:21 19.96 19.97 19.97 19.96 19.99 19.97 12/13/2007 12:08:21 19.95 19.97 19.97 19.95 19.99 19.94 12/13/2007 12:14:21 19.96 19.97 19.97 19.95 19.99 19.95 12/13/2007 12:20:21 19.96 19.97 19.97 19.95 19.98 19.94 12/13/2007 12:26:21 19.96 19.97 19.97 19.95 19.98 19.94 12/13/2007 12:32:21 19.96 19.97 19.97 19.96 19.98 19.96 12/13/2007 12:38:21 19.96 19.97 19.96 19.96 19.98 19.93 12/13/2007 12:44:21 19.96 19.97 19.96 19.96 19.98 19.94 12/13/2007 12:50:21 19.97 19.97 19.96 19.96 19.98 19.95 12/13/2007 12:56:21 19.97 19.97 19.96 19.96 19.98 19.93 12/13/2007 13:02:21 19.97 19.98 19.96 19.96 19.98 19.96 12/13/2007 13:08:21 19.97 19.97 19.96 19.96 19.97 19.92 12/13/2007 13:14:21 19.97 19.98 19.96 19.96 19.97 19.95 12/13/2007 13:20:21 19.97 19.98 19.96 19.96 19.97 19.92 12/13/2007 13:26:21 19.97 19.98 19.96 19.96 19.97 19.94 12/13/2007 13:32:21 19.97 19.98 19.96 19.96 19.97 19.93 12/13/2007 13:38:21 19.97 19.98 19.96 19.96 19.98 19.99 12/13/2007 13:44:21 19.97 19.98 19.96 19.96 19.97 19.96 12/13/2007 13:50:21 19.98 19.98 19.96 19.96 19.98 20.09 12/13/2007 13:56:21 19.98 19.98 19.96 19.96 19.98 20.00 12/13/2007 14:02:21 19.98 19.98 19.96 19.96 19.98 20.00 12/13/2007 14:08:21 19.98 19.98 19.96 19.96 19.98 20.03 12/13/2007 14:14:21 19.98 19.99 19.96 19.97 19.98 20.01 12/13/2007 14:20:21 19.98 19.99 19.96 19.97 19.98 20.00 12/13/2007 14:26:21 19.98 19.98 19.96 19.97 19.97 19.97 12/13/2007 14:32:21 19.98 19.99 19.96 19.97 19.98 20.02 12/13/2007 14:38:21 19.98 19.99 19.96 19.97 19.98 20.03 12/13/2007 14:44:21 19.98 19.99 19.96 19.97 19.98 20.02 12/13/2007 14:50:21 19.99 19.99 19.95 19.97 19.98 19.97 12/13/2007 14:56:21 19.99 19.99 19.96 19.97 19.98 20.00 12/13/2007 15:02:21 19.99 19.99 19.95 19.97 19.98 19.98 12/13/2007 15:08:21 19.99 19.99 19.95 19.97 19.98 19.95 12/13/2007 15:14:21 19.99 19.99 19.95 19.97 19.97 19.92 12/13/2007 15:20:21 19.99 20.00 19.95 19.97 19.98 19.95 12/13/2007 15:26:21 19.99 19.99 19.95 19.97 19.97 19.92 12/13/2007 15:32:21 19.99 20.00 19.95 19.97 19.97 19.94 12/13/2007 15:38:21 19.99 20.00 19.95 19.97 19.97 19.94 12/13/2007 15:44:21 19.99 20.00 19.95 19.97 19.97 19.95 12/13/2007 15:50:21 19.99 20.00 19.95 19.98 19.97 19.95 12/13/2007 15:56:21 20.00 20.00 19.95 19.98 19.97 19.94 12/13/2007 16:02:21 20.00 20.00 19.95 19.98 19.97 19.95 12/13/2007 16:08:21 20.00 20.00 19.95 19.98 19.97 19.95 12/13/2007 16:14:21 20.00 20.00 19.95 19.98 19.97 19.94 12/13/2007 16:20:21 20.00 20.00 19.95 19.98 19.97 19.96 12/13/2007 16:26:21 20.00 20.00 19.95 19.98 19.97 19.93 12/13/2007 16:32:21 20.00 20.00 19.95 19.98 19.97 19.96 12/13/2007 16:38:21 20.00 20.00 19.95 19.98 19.97 19.93 12/13/2007 16:44:21 20.00 20.00 19.95 19.98 19.97 19.96 12/13/2007 16:50:21 20.00 20.00 19.95 19.98 19.97 19.94 12/13/2007 16:56:21 20.00 20.00 19.95 19.98 19.97 19.93 12/13/2007 17:02:21 20.00 20.00 19.95 19.98 19.97 19.95 12/13/2007 17:08:21 20.00 20.00 19.95 19.98 19.97 19.95 12/13/2007 17:14:21 20.00 20.00 19.95 19.98 19.97 19.94 12/13/2007 17:20:21 20.00 20.00 19.95 19.98 19.97 19.95 12/13/2007 17:26:21 20.03 20.00 19.95 19.98 19.97 19.94 12/13/2007 17:32:21 20.01 20.01 19.95 19.98 19.97 19.95 12/13/2007 17:38:21 20.02 20.01 19.96 19.98 19.97 19.96 12/13/2007 17:44:21 20.01 20.00 19.96 19.98 19.97 19.93 12/13/2007 17:50:21 20.01 20.01 19.95 19.98 19.97 19.93 12/13/2007 17:56:21 20.04 20.01 20.00 19.99 19.97 19.95 12/13/2007 18:02:21 20.02 20.01 19.97 19.99 19.97 19.94 12/13/2007 18:08:21 20.01 20.01 19.96 19.99 19.97 19.93 12/13/2007 18:14:21 20.01 20.01 19.96 19.99 19.97 19.93 12/13/2007 18:20:21 20.01 20.01 19.96 19.99 19.97 19.94 12/13/2007 18:26:21 20.01 20.01 19.96 19.99 19.97 19.93 12/13/2007 18:32:21 20.01 20.01 19.96 19.99 19.97 19.95 12/13/2007 18:38:21 20.01 20.01 19.96 19.99 19.97 19.91 12/13/2007 18:44:21 20.01 20.01 19.95 19.99 19.97 19.94 12/13/2007 18:50:21 20.03 20.01 19.95 19.99 19.97 19.94 12/13/2007 18:56:21 20.02 20.01 19.95 19.99 19.97 19.92 12/13/2007 19:02:21 20.02 20.01 19.95 19.99 19.97 19.93 12/13/2007 19:08:21 20.02 20.01 19.95 19.99 19.97 19.93 12/13/2007 19:14:21 20.06 20.01 19.95 19.99 19.97 19.95 12/13/2007 19:20:21 20.03 20.01 19.95 19.99 19.97 19.92 12/13/2007 19:26:21 20.04 20.01 19.95 19.99 19.97 19.94 12/13/2007 19:32:21 20.03 20.01 19.95 19.99 19.97 19.93 12/13/2007 19:38:21 20.03 20.01 19.95 19.99 19.97 19.93 12/13/2007 19:44:21 20.02 20.01 19.95 19.99 19.97 19.95 12/13/2007 19:50:21 20.03 20.01 19.95 19.99 19.97 19.94 12/13/2007 19:56:21 20.03 20.01 19.95 19.99 19.97 19.93 12/13/2007 20:02:21 20.03 20.01 19.95 19.99 19.97 19.92 12/13/2007 20:08:21 20.02 20.02 19.95 19.99 19.97 19.92 12/13/2007 20:14:21 20.02 20.01 19.95 19.99 19.97 19.93 12/13/2007 20:20:21 20.02 20.01 19.95 19.99 19.97 19.92 12/13/2007 20:26:21 20.02 20.02 19.95 19.99 19.96 19.93 12/13/2007 20:32:21 20.02 20.01 19.95 19.99 19.96 19.91 12/13/2007 20:38:21 20.02 20.01 19.95 19.99 19.97 19.93 12/13/2007 20:44:21 20.02 20.02 19.95 19.99 19.96 19.92 12/13/2007 20:50:21 20.02 20.01 19.95 19.99 19.97 19.95 12/13/2007 20:56:21 20.02 20.02 19.95 19.99 19.96 19.92 12/13/2007 21:02:21 20.02 20.02 19.95 19.99 19.97 19.94 12/13/2007 21:08:21 20.02 20.02 19.95 19.99 19.96 19.94 12/13/2007 21:14:21 20.02 20.02 19.95 19.99 19.96 19.92 12/13/2007 21:20:21 20.02 20.02 19.95 19.99 19.96 19.93 12/13/2007 21:26:21 20.02 20.02 19.95 19.99 19.96 19.92 12/13/2007 21:32:21 20.02 20.01 19.95 19.99 19.96 19.92 12/13/2007 21:38:21 20.02 20.02 19.95 19.99 19.96 19.93 12/13/2007 21:44:21 20.02 20.02 19.95 19.99 19.96 19.92 12/13/2007 21:50:21 20.02 20.02 19.95 19.99 19.96 19.91 12/13/2007 21:56:21 20.02 20.02 19.95 19.99 19.96 19.92 12/13/2007 22:02:21 20.02 20.02 19.95 19.99 19.96 19.92 12/13/2007 22:08:21 20.02 20.02 19.95 19.99 19.96 19.92 12/13/2007 22:14:21 20.02 20.02 19.95 20.00 19.96 19.92 12/13/2007 22:20:21 20.02 20.02 19.95 19.99 19.96 19.92 12/13/2007 22:26:21 20.02 20.02 19.95 20.00 19.96 19.93 12/13/2007 22:32:21 20.02 20.02 19.95 19.99 19.96 19.91 12/13/2007 22:38:21 20.02 20.02 19.95 20.00 19.96 19.91 12/13/2007 22:44:21 20.02 20.02 19.95 20.00 19.96 19.93 12/13/2007 22:50:21 20.01 20.02 19.94 20.00 19.96 19.90 12/13/2007 22:56:21 20.02 20.02 19.95 20.00 19.96 19.91 12/13/2007 23:02:21 20.01 20.02 19.94 20.00 19.96 19.91 12/13/2007 23:08:21 20.01 20.02 19.94 20.00 19.96 19.92 12/13/2007 23:14:21 20.02 20.02 19.94 20.00 19.96 19.92 12/13/2007 23:20:21 20.01 20.02 19.94 20.00 19.96 19.92 12/13/2007 23:26:21 20.01 20.02 19.94 20.00 19.96 19.93 12/13/2007 23:32:21 20.01 20.02 19.94 20.00 19.96 19.92 12/13/2007 23:38:21 20.01 20.02 19.94 20.00 19.96 19.91 12/13/2007 23:44:21 20.01 20.02 19.94 20.00 19.96 19.93 12/13/2007 23:50:21 20.01 20.02 19.94 20.00 19.96 19.91 12/13/2007 23:56:21 20.01 20.02 19.94 20.00 19.96 19.92 12/14/2007 00:02:21 20.01 20.02 19.94 20.00 19.96 19.91 12/14/2007 00:08:21 20.01 20.02 19.94 20.00 19.96 19.93 12/14/2007 00:14:21 20.01 20.02 19.94 20.00 19.96 19.91 12/14/2007 00:20:21 20.01 20.02 19.94 20.00 19.96 19.93 12/14/2007 00:26:21 20.01 20.02 19.94 20.00 19.96 19.92 12/14/2007 00:32:21 20.01 20.02 19.94 20.00 19.96 19.93 12/14/2007 00:38:21 20.01 20.02 19.94 20.00 19.96 19.91 12/14/2007 00:44:21 20.01 20.02 19.94 20.00 19.96 19.92 12/14/2007 00:50:21 20.01 20.02 19.94 20.00 19.96 19.92 12/14/2007 00:56:21 20.01 20.02 19.94 20.00 19.96 19.92 12/14/2007 01:02:21 20.01 20.02 19.94 20.00 19.96 19.92 12/14/2007 01:08:21 20.01 20.02 19.94 20.00 19.96 19.91 12/14/2007 01:14:21 20.01 20.02 19.94 20.00 19.96 19.92 12/14/2007 01:20:21 20.01 20.02 19.94 20.00 19.96 19.92 12/14/2007 01:26:21 20.01 20.02 19.94 20.00 19.96 19.93 12/14/2007 01:32:21 20.01 20.02 19.94 20.00 19.96 19.93 12/14/2007 01:38:21 20.01 20.02 19.94 20.00 19.96 19.93 12/14/2007 01:44:21 20.01 20.02 19.94 20.00 19.96 19.93 12/14/2007 01:50:21 20.01 20.02 19.94 20.00 19.96 19.92 12/14/2007 01:56:21 20.01 20.02 19.94 20.00 19.96 19.91 12/14/2007 02:02:21 20.01 20.02 19.94 20.00 19.96 19.93 12/14/2007 02:08:21 20.01 20.02 19.94 20.00 19.95 19.93 12/14/2007 02:14:21 20.01 20.02 19.94 20.00 19.96 19.94 12/14/2007 02:20:21 20.01 20.02 19.94 20.00 19.96 19.92 12/14/2007 02:26:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 02:32:21 20.01 20.02 19.94 20.00 19.96 19.92 12/14/2007 02:38:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 02:44:21 20.01 20.02 19.94 20.00 19.96 19.91 12/14/2007 02:50:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 02:56:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 03:02:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 03:08:21 20.01 20.02 19.94 20.00 19.95 19.93 12/14/2007 03:14:21 20.01 20.02 19.94 20.00 19.95 19.93 12/14/2007 03:20:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 03:26:21 20.01 20.02 19.94 20.00 19.96 19.94 12/14/2007 03:32:21 20.01 20.02 19.94 20.00 19.95 19.90 12/14/2007 03:38:21 20.01 20.02 19.94 20.00 19.96 19.93 12/14/2007 03:44:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 03:50:21 20.01 20.02 19.94 20.00 19.96 19.93 12/14/2007 03:56:23 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 04:02:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 04:08:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 04:14:21 20.01 20.02 19.94 20.00 19.95 19.90 12/14/2007 04:20:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 04:26:21 20.01 20.02 19.94 20.00 19.95 19.90 12/14/2007 04:32:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 04:38:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 04:44:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 04:50:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 04:56:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 05:02:21 20.01 20.02 19.94 20.00 19.95 19.93 12/14/2007 05:08:21 20.01 20.02 19.94 20.00 19.95 19.90 12/14/2007 05:14:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 05:20:21 20.01 20.02 19.94 20.00 19.95 19.90 12/14/2007 05:26:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 05:32:21 20.01 20.02 19.94 20.00 19.95 19.90 12/14/2007 05:38:21 20.01 20.02 19.94 20.00 19.95 19.93 12/14/2007 05:44:21 20.01 20.02 19.94 20.00 19.95 19.90 12/14/2007 05:50:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 05:56:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 06:02:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 06:08:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 06:14:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 06:20:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 06:26:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 06:32:21 20.01 20.02 19.94 20.00 19.95 19.94 12/14/2007 06:38:21 20.01 20.02 19.94 20.00 19.95 19.90 12/14/2007 06:44:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 06:50:21 20.01 20.02 19.94 20.00 19.95 19.89 12/14/2007 06:56:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 07:02:21 20.01 20.02 19.94 20.00 19.95 19.90 12/14/2007 07:08:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 07:14:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 07:20:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 07:26:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 07:32:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 07:38:21 20.01 20.02 19.94 20.00 19.95 19.90 12/14/2007 07:44:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 07:50:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 07:56:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 08:02:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 08:08:21 20.01 20.02 19.94 20.00 19.95 19.90 12/14/2007 08:14:21 20.01 20.02 19.94 20.00 19.95 19.93 12/14/2007 08:20:21 20.01 20.02 19.94 20.00 19.95 19.91 12/14/2007 08:26:21 20.02 20.02 19.94 20.00 19.95 19.92 12/14/2007 08:32:21 20.01 20.02 19.94 20.00 19.95 19.93 12/14/2007 08:38:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 08:44:21 20.01 20.02 19.94 20.00 19.95 19.92 12/14/2007 08:50:21 20.01 20.02 19.94 20.00 19.95 19.90 12/14/2007 08:56:21 20.01 20.02 19.94 20.00 19.95 19.97 12/14/2007 09:02:21 20.04 20.02 19.94 20.00 19.96 19.97 12/14/2007 09:08:21 20.02 20.02 19.94 20.00 19.96 19.95 12/14/2007 09:14:21 20.13 20.02 19.94 20.00 19.96 19.97 12/14/2007 09:20:21 20.05 20.02 19.94 20.00 19.96 20.03 12/14/2007 09:26:21 20.04 20.02 19.94 20.00 19.97 20.09 12/14/2007 09:32:21 20.07 20.02 19.94 20.00 19.97 20.09 12/14/2007 09:38:21 20.04 20.02 19.94 20.00 19.97 20.04 12/14/2007 09:44:21 20.04 20.02 19.94 20.00 19.96 19.96 12/14/2007 09:50:21 20.03 20.02 19.94 20.00 19.96 19.95 12/14/2007 09:56:21 20.03 20.02 19.94 20.00 19.96 19.97 12/14/2007 10:02:21 20.03 20.03 19.94 20.01 19.98 20.06 12/14/2007 10:08:21 20.03 20.03 19.94 20.01 19.98 20.07 12/14/2007 10:14:21 20.03 20.03 19.94 20.01 19.99 20.10 12/14/2007 10:20:21 20.03 20.03 19.94 20.01 20.00 20.17 12/14/2007 10:26:21 20.03 20.03 19.94 20.01 19.99 20.07 12/14/2007 10:32:21 20.03 20.03 19.94 20.01 19.98 19.98 12/14/2007 10:38:21 20.03 20.03 19.94 20.01 19.98 19.93 12/14/2007 10:44:21 20.03 20.03 19.94 20.01 19.98 19.94 12/14/2007 10:50:21 20.03 20.03 19.94 20.01 19.97 19.93 12/14/2007 10:56:21 20.03 20.03 19.94 20.01 19.97 19.95 12/14/2007 11:02:21 20.03 20.03 19.94 20.01 19.97 19.96 12/14/2007 11:08:21 20.03 20.03 19.94 20.01 19.97 19.94 12/14/2007 11:14:21 20.03 20.03 19.94 20.01 19.97 19.95 12/14/2007 11:20:21 20.03 20.03 19.94 20.01 19.97 19.94 12/14/2007 11:26:21 20.03 20.03 19.94 20.01 19.97 19.95 12/14/2007 11:32:21 20.03 20.04 19.94 20.01 19.97 19.94 12/14/2007 11:38:21 20.03 20.03 19.94 20.01 19.97 19.94 12/14/2007 11:44:21 20.03 20.03 19.94 20.01 19.96 19.94 12/14/2007 11:50:21 20.03 20.04 19.95 20.02 19.96 19.96 12/14/2007 11:56:21 20.03 20.04 19.94 20.01 19.96 19.94 12/14/2007 12:02:21 20.03 20.04 19.95 20.01 19.96 19.96 12/14/2007 12:08:21 20.03 20.04 19.94 20.01 19.96 19.94 12/14/2007 12:14:21 20.03 20.03 19.95 20.01 19.96 19.96 12/14/2007 12:20:21 20.03 20.03 19.95 20.01 19.96 19.94 12/14/2007 12:26:21 20.03 20.04 19.96 20.02 19.96 19.97 12/14/2007 12:32:21 20.03 20.03 19.95 20.02 19.96 19.94 12/14/2007 12:38:21 20.03 20.04 19.96 20.02 19.96 19.96 12/14/2007 12:44:21 20.03 20.04 19.95 20.02 19.96 19.95 12/14/2007 12:50:21 20.03 20.04 19.96 20.02 19.96 19.95 12/14/2007 12:56:21 20.03 20.04 19.96 20.02 19.96 19.94 12/14/2007 13:02:21 20.03 20.04 19.95 20.02 19.96 19.95 12/14/2007 13:08:21 20.03 20.04 19.95 20.02 19.96 19.97 12/14/2007 13:14:21 20.03 20.04 19.95 20.02 19.96 19.98 12/14/2007 13:20:21 20.03 20.04 19.95 20.02 19.96 19.98 12/14/2007 13:26:21 20.03 20.04 19.95 20.02 19.96 19.96 12/14/2007 13:32:21 20.03 20.04 19.97 20.02 19.96 19.96 12/14/2007 13:38:21 20.03 20.04 19.96 20.02 19.95 19.95 12/14/2007 13:44:21 20.03 20.04 19.96 20.02 19.95 19.92 12/14/2007 13:50:21 20.03 20.04 19.96 20.02 19.96 19.98 12/14/2007 13:56:21 20.03 20.04 19.97 20.02 19.95 19.96 12/14/2007 14:02:21 20.03 20.04 19.96 20.02 19.95 19.96 12/14/2007 14:08:21 20.03 20.04 19.97 20.01 19.96 19.99 12/14/2007 14:14:21 20.03 20.04 19.97 20.02 19.95 20.00 12/14/2007 14:20:21 20.03 20.04 19.96 20.02 19.95 19.97 12/14/2007 14:26:21 20.03 20.04 19.96 20.02 19.95 19.96 12/14/2007 14:32:21 20.03 20.04 19.96 20.02 19.95 19.97 12/14/2007 14:38:21 20.03 20.04 19.97 20.02 19.95 19.97 12/14/2007 14:44:21 20.03 20.04 20.00 20.02 19.95 19.95 12/14/2007 14:50:21 20.03 20.04 19.99 20.02 19.95 19.97 12/14/2007 14:56:21 20.03 20.04 19.98 20.02 19.95 19.97 12/14/2007 15:02:21 20.03 20.04 19.98 20.02 19.95 19.97 12/14/2007 15:08:21 20.03 20.04 19.97 20.02 19.95 19.96 12/14/2007 15:14:21 20.03 20.04 19.97 20.02 19.95 19.99 12/14/2007 15:20:21 20.03 20.04 19.97 20.02 19.96 19.99 12/14/2007 15:26:21 20.04 20.04 19.97 20.02 19.96 20.01 12/14/2007 15:32:21 20.03 20.04 19.97 20.02 19.96 19.98 12/14/2007 15:38:21 20.03 20.04 19.97 20.02 19.95 19.99 12/14/2007 15:44:21 20.03 20.04 19.97 20.02 19.95 19.97 12/14/2007 15:50:21 20.04 20.04 19.97 20.02 19.95 19.98 12/14/2007 15:56:21 20.04 20.04 19.97 20.02 19.95 19.98 12/14/2007 16:02:21 20.04 20.04 19.97 20.02 19.96 19.97 12/14/2007 16:08:21 20.04 20.04 19.98 20.02 19.96 19.98 12/14/2007 16:14:21 20.04 20.04 19.97 20.02 19.96 19.96 12/14/2007 16:20:21 20.04 20.04 19.97 20.02 19.96 19.98 12/14/2007 16:26:21 20.04 20.04 19.97 20.02 19.96 19.97 12/14/2007 16:32:21 20.04 20.05 19.97 20.02 19.96 19.98 12/14/2007 16:38:21 20.04 20.04 19.97 20.02 19.96 19.97 12/14/2007 16:44:21 20.04 20.04 19.97 20.02 19.96 19.96 12/14/2007 16:50:21 20.04 20.04 19.97 20.02 19.96 19.98 12/14/2007 16:56:21 20.04 20.04 19.97 20.02 19.96 20.00 12/14/2007 17:02:24 20.04 20.04 19.96 20.02 19.95 19.95 12/14/2007 17:13:59 20.04 20.04 19.97 20.02 19.96 19.99 12/14/2007 17:19:59 20.04 20.04 19.96 20.02 19.95 19.94 12/14/2007 17:25:59 20.04 20.04 19.96 20.02 19.96 19.97 12/14/2007 17:31:59 20.04 20.04 19.96 20.02 19.95 19.94 12/14/2007 17:37:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 17:43:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 17:49:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 17:55:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 18:01:59 20.04 20.04 19.96 20.02 19.95 19.95 12/14/2007 18:07:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 18:13:59 20.04 20.04 19.96 20.02 19.95 19.93 12/14/2007 18:19:59 20.04 20.04 19.96 20.02 19.95 19.97 12/14/2007 18:25:59 20.04 20.04 19.96 20.02 19.95 19.94 12/14/2007 18:31:59 20.04 20.04 19.96 20.02 19.95 19.98 12/14/2007 18:37:59 20.04 20.04 19.96 20.02 19.95 19.92 12/14/2007 18:43:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 18:49:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 18:55:59 20.04 20.04 19.96 20.02 19.95 19.95 12/14/2007 19:01:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 19:07:59 20.04 20.04 19.96 20.02 19.95 19.92 12/14/2007 19:13:59 20.04 20.04 19.96 20.02 19.95 19.95 12/14/2007 19:19:59 20.04 20.04 19.96 20.02 19.95 19.93 12/14/2007 19:25:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 19:31:58 20.04 20.04 19.96 20.02 19.95 19.94 12/14/2007 19:37:59 20.04 20.04 19.96 20.02 19.95 19.95 12/14/2007 19:43:59 20.04 20.04 19.96 20.02 19.95 19.94 12/14/2007 19:49:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 19:55:59 20.04 20.04 19.96 20.02 19.95 19.94 12/14/2007 20:01:59 20.04 20.04 19.96 20.02 19.95 19.95 12/14/2007 20:07:59 20.04 20.04 19.96 20.02 19.95 19.94 12/14/2007 20:13:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 20:19:59 20.04 20.04 19.96 20.02 19.95 19.95 12/14/2007 20:25:58 20.04 20.04 19.96 20.02 19.95 19.97 12/14/2007 20:31:59 20.04 20.04 19.96 20.02 19.95 19.95 12/14/2007 20:37:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 20:43:59 20.04 20.04 19.96 20.02 19.95 19.94 12/14/2007 20:49:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 20:55:58 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 21:01:59 20.04 20.04 19.96 20.02 19.95 19.94 12/14/2007 21:07:58 20.03 20.04 19.96 20.02 19.95 19.95 12/14/2007 21:13:58 20.04 20.04 19.96 20.02 19.95 19.95 12/14/2007 21:19:59 20.03 20.04 19.96 20.02 19.95 19.93 12/14/2007 21:25:58 20.03 20.04 19.96 20.02 19.95 19.95 12/14/2007 21:31:58 20.04 20.04 19.95 20.02 19.95 19.93 12/14/2007 21:37:58 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 21:43:59 20.04 20.04 19.96 20.02 19.95 19.94 12/14/2007 21:49:58 20.03 20.04 19.96 20.02 19.95 19.94 12/14/2007 21:55:58 20.04 20.04 19.96 20.02 19.95 19.97 12/14/2007 22:01:59 20.03 20.04 19.96 20.02 19.95 19.94 12/14/2007 22:07:59 20.04 20.04 19.96 20.02 19.95 19.94 12/14/2007 22:13:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 22:19:59 20.04 20.04 19.96 20.02 19.95 19.93 12/14/2007 22:25:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 22:31:59 20.04 20.04 19.96 20.02 19.95 19.94 12/14/2007 22:37:59 20.04 20.04 19.96 20.02 19.95 19.95 12/14/2007 22:43:59 20.04 20.04 19.96 20.02 19.94 19.94 12/14/2007 22:49:59 20.04 20.04 19.96 20.02 19.95 19.96 12/14/2007 22:55:59 20.03 20.04 19.95 20.02 19.95 19.93 12/14/2007 23:01:59 20.04 20.04 19.96 20.02 19.95 19.95 12/14/2007 23:07:59 20.03 20.04 19.95 20.02 19.94 19.93 12/14/2007 23:13:59 20.04 20.04 19.95 20.02 19.95 19.95 12/14/2007 23:19:58 20.03 20.04 19.95 20.02 19.95 19.95 12/14/2007 23:25:59 20.04 20.04 19.95 20.02 19.95 19.94 12/14/2007 23:31:58 20.03 20.04 19.95 20.02 19.95 19.96 12/14/2007 23:37:59 20.04 20.04 19.95 20.02 19.95 19.95 12/14/2007 23:43:58 20.04 20.04 19.95 20.02 19.94 19.94 12/14/2007 23:49:59 20.04 20.04 19.95 20.02 19.95 19.95 12/14/2007 23:55:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 00:01:58 20.04 20.04 19.95 20.02 19.95 19.95 12/15/2007 00:07:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 00:13:58 20.04 20.04 19.95 20.02 19.95 19.96 12/15/2007 00:19:59 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 00:25:58 20.04 20.04 19.95 20.02 19.95 19.95 12/15/2007 00:31:58 20.04 20.04 19.95 20.02 19.95 19.96 12/15/2007 00:37:59 20.04 20.04 19.95 20.02 19.94 19.94 12/15/2007 00:43:59 20.03 20.04 19.95 20.02 19.95 19.96 12/15/2007 00:49:59 20.04 20.04 19.95 20.02 19.94 19.94 12/15/2007 00:55:59 20.04 20.04 19.95 20.02 19.95 19.96 12/15/2007 01:01:59 20.04 20.04 19.95 20.02 19.95 19.98 12/15/2007 01:07:59 20.04 20.04 19.95 20.02 19.95 19.96 12/15/2007 01:13:59 20.04 20.04 19.95 20.02 19.95 19.97 12/15/2007 01:19:58 20.04 20.04 19.95 20.02 19.94 19.94 12/15/2007 01:25:59 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 01:31:59 20.04 20.04 19.95 20.02 19.94 19.94 12/15/2007 01:37:59 20.04 20.04 19.95 20.02 19.95 19.96 12/15/2007 01:43:58 20.04 20.04 19.95 20.02 19.95 19.94 12/15/2007 01:49:58 20.04 20.04 19.95 20.02 19.94 19.95 12/15/2007 01:55:59 20.04 20.04 19.95 20.02 19.94 19.93 12/15/2007 02:01:59 20.04 20.04 19.95 20.02 19.94 19.94 12/15/2007 02:07:59 20.04 20.04 19.95 20.02 19.94 19.93 12/15/2007 02:13:58 20.04 20.04 19.95 20.02 19.95 19.95 12/15/2007 02:19:59 20.04 20.04 19.95 20.02 19.95 19.93 12/15/2007 02:25:59 20.03 20.04 19.95 20.02 19.95 19.96 12/15/2007 02:31:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 02:37:59 20.04 20.04 19.95 20.02 19.95 19.95 12/15/2007 02:43:59 20.03 20.04 19.95 20.02 19.95 19.94 12/15/2007 02:49:59 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 02:55:59 20.03 20.04 19.95 20.02 19.95 19.95 12/15/2007 03:01:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 03:07:58 20.04 20.04 19.95 20.02 19.94 19.95 12/15/2007 03:13:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 03:19:59 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 03:25:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 03:31:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 03:37:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 03:43:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 03:49:59 20.03 20.04 19.95 20.02 19.95 19.95 12/15/2007 03:55:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 04:01:59 20.03 20.04 19.95 20.02 19.95 19.94 12/15/2007 04:07:58 20.03 20.04 19.95 20.02 19.94 19.92 12/15/2007 04:13:58 20.03 20.04 19.95 20.02 19.95 19.96 12/15/2007 04:19:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 04:25:58 20.03 20.04 19.95 20.02 19.95 19.95 12/15/2007 04:31:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 04:37:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 04:43:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 04:49:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 04:55:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 05:01:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 05:07:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 05:13:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 05:19:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 05:25:58 20.03 20.04 19.95 20.02 19.94 19.95 12/15/2007 05:31:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 05:37:58 20.03 20.04 19.95 20.02 19.94 19.96 12/15/2007 05:43:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 05:49:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 05:55:58 20.03 20.04 19.95 20.02 19.94 19.96 12/15/2007 06:01:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 06:07:58 20.03 20.04 19.95 20.02 19.94 19.95 12/15/2007 06:13:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 06:19:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 06:25:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 06:31:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 06:37:58 20.03 20.04 19.95 20.02 19.94 19.92 12/15/2007 06:43:58 20.03 20.04 19.95 20.02 19.94 19.95 12/15/2007 06:49:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 06:55:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 07:01:58 20.03 20.04 19.95 20.02 19.94 19.95 12/15/2007 07:07:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 07:13:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 07:19:58 20.03 20.04 19.95 20.02 19.94 19.95 12/15/2007 07:25:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 07:31:58 20.03 20.04 19.95 20.02 19.94 19.95 12/15/2007 07:37:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 07:43:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 07:49:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 07:55:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 08:01:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 08:07:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 08:13:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 08:19:58 20.03 20.04 19.95 20.02 19.94 19.95 12/15/2007 08:25:58 20.03 20.04 19.95 20.02 19.94 19.92 12/15/2007 08:31:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 08:37:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 08:43:58 20.03 20.04 19.95 20.02 19.94 19.92 12/15/2007 08:49:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 08:55:58 20.03 20.04 19.95 20.02 19.94 19.92 12/15/2007 09:01:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 09:07:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 09:13:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 09:19:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 09:25:58 20.03 20.04 19.95 20.02 19.94 19.92 12/15/2007 09:31:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 09:37:58 20.03 20.04 19.95 20.02 19.94 19.92 12/15/2007 09:43:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 09:49:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 09:55:58 20.03 20.04 19.95 20.02 19.94 19.92 12/15/2007 10:01:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 10:07:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 10:13:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 10:19:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 10:25:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 10:31:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 10:37:58 20.03 20.04 19.95 20.01 19.94 19.93 12/15/2007 10:43:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 10:49:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 10:55:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 11:01:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 11:07:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 11:13:58 20.02 20.04 19.95 20.02 19.94 19.94 12/15/2007 11:19:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 11:25:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 11:31:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 11:37:58 20.03 20.04 19.95 20.02 19.94 19.93 12/15/2007 11:43:58 20.03 20.04 19.95 20.02 19.94 19.94 12/15/2007 11:49:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 11:55:58 20.02 20.04 19.95 20.02 19.94 19.93 12/15/2007 12:01:58 20.03 20.04 19.95 20.01 19.94 19.93 12/15/2007 12:07:58 20.02 20.04 19.95 20.01 19.94 19.92 12/15/2007 12:13:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 12:19:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 12:25:58 20.02 20.04 19.95 20.01 19.93 19.92 12/15/2007 12:31:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 12:37:58 20.02 20.03 19.95 20.01 19.94 19.93 12/15/2007 12:43:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 12:49:58 20.03 20.04 19.95 20.01 19.94 19.94 12/15/2007 12:55:58 20.02 20.04 19.95 20.01 19.94 19.96 12/15/2007 13:01:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 13:07:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 13:13:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 13:19:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 13:25:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 13:31:58 20.02 20.03 19.95 20.01 19.94 19.95 12/15/2007 13:37:58 20.02 20.03 19.95 20.01 19.94 19.94 12/15/2007 13:43:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 13:49:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 13:55:58 20.02 20.03 19.95 20.01 19.94 19.96 12/15/2007 14:01:58 20.03 20.04 19.95 20.01 19.94 19.94 12/15/2007 14:07:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 14:13:58 20.03 20.04 19.95 20.01 19.94 19.94 12/15/2007 14:19:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 14:25:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 14:31:58 20.02 20.03 19.95 20.01 19.94 19.93 12/15/2007 14:37:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 14:43:58 20.02 20.04 19.95 20.01 19.94 19.92 12/15/2007 14:49:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 14:55:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 15:01:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 15:07:58 20.02 20.04 19.95 20.01 19.94 19.96 12/15/2007 15:13:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 15:19:58 20.02 20.03 19.95 20.01 19.94 19.94 12/15/2007 15:25:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 15:31:58 20.02 20.03 19.95 20.01 19.94 19.96 12/15/2007 15:37:58 20.02 20.03 19.95 20.01 19.93 19.92 12/15/2007 15:43:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 15:49:58 20.02 20.03 19.95 20.01 19.93 19.93 12/15/2007 15:55:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 16:01:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 16:07:58 20.02 20.03 19.95 20.01 19.94 19.93 12/15/2007 16:13:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 16:19:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 16:25:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 16:31:58 20.02 20.03 19.95 20.01 19.94 19.95 12/15/2007 16:37:58 20.02 20.03 19.95 20.01 19.94 19.94 12/15/2007 16:43:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 16:49:58 20.02 20.04 19.95 20.01 19.94 19.92 12/15/2007 16:55:58 20.02 20.03 19.95 20.01 19.94 19.95 12/15/2007 17:01:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 17:07:58 20.02 20.03 19.95 20.01 19.94 19.93 12/15/2007 17:13:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 17:19:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 17:25:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 17:31:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 17:37:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 17:43:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 17:49:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 17:55:58 20.02 20.04 19.95 20.01 19.94 19.96 12/15/2007 18:01:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 18:07:58 20.02 20.04 19.95 20.01 19.94 19.96 12/15/2007 18:13:58 20.02 20.03 19.95 20.01 19.94 19.92 12/15/2007 18:19:58 20.02 20.04 19.95 20.01 19.94 19.97 12/15/2007 18:25:58 20.02 20.03 19.95 20.01 19.94 19.94 12/15/2007 18:31:58 20.02 20.04 19.95 20.01 19.94 19.92 12/15/2007 18:37:58 20.02 20.04 19.95 20.01 19.94 19.98 12/15/2007 18:43:58 20.02 20.03 19.95 20.01 19.93 19.92 12/15/2007 18:49:58 20.02 20.04 19.95 20.01 19.94 19.96 12/15/2007 18:55:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 19:01:59 20.02 20.04 19.95 20.01 19.94 19.96 12/15/2007 19:07:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 19:13:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 19:19:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 19:25:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 19:31:58 20.02 20.03 19.95 20.01 19.94 19.94 12/15/2007 19:37:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 19:43:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 19:49:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 19:55:58 20.02 20.03 19.95 20.01 19.94 19.94 12/15/2007 20:01:58 20.02 20.03 19.95 20.01 19.94 19.94 12/15/2007 20:07:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 20:13:58 20.02 20.03 19.95 20.01 19.94 19.94 12/15/2007 20:19:58 20.02 20.03 19.95 20.01 19.94 19.93 12/15/2007 20:25:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 20:31:58 20.02 20.03 19.95 20.01 19.94 19.94 12/15/2007 20:37:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 20:43:58 20.02 20.04 19.95 20.01 19.93 19.93 12/15/2007 20:49:58 20.02 20.03 19.95 20.01 19.94 19.94 12/15/2007 20:55:58 20.02 20.03 19.95 20.01 19.93 19.93 12/15/2007 21:01:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 21:07:58 20.02 20.04 19.95 20.01 19.93 19.93 12/15/2007 21:13:58 20.02 20.03 19.95 20.01 19.94 19.94 12/15/2007 21:19:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 21:25:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 21:31:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 21:37:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 21:43:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 21:49:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 21:55:58 20.02 20.04 19.95 20.01 19.94 19.95 12/15/2007 22:01:58 20.02 20.03 19.95 20.01 19.94 19.93 12/15/2007 22:07:58 20.02 20.03 19.95 20.01 19.94 19.94 12/15/2007 22:13:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 22:19:58 20.02 20.03 19.95 20.01 19.94 19.94 12/15/2007 22:25:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 22:31:58 20.02 20.04 19.95 20.01 19.93 19.93 12/15/2007 22:37:58 20.02 20.04 19.95 20.01 19.93 19.94 12/15/2007 22:43:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 22:49:58 20.02 20.04 19.95 20.01 19.93 19.94 12/15/2007 22:55:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 23:01:58 20.02 20.03 19.95 20.01 19.93 19.93 12/15/2007 23:07:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 23:13:58 20.02 20.04 19.95 20.01 19.93 19.93 12/15/2007 23:19:58 20.02 20.04 19.95 20.01 19.94 19.93 12/15/2007 23:25:58 20.02 20.03 19.95 20.01 19.94 19.94 12/15/2007 23:31:58 20.02 20.04 19.95 20.01 19.93 19.93 12/15/2007 23:37:58 20.02 20.04 19.95 20.01 19.94 19.94 12/15/2007 23:43:58 20.02 20.03 19.95 20.01 19.93 19.92 12/15/2007 23:49:58 20.02 20.03 19.95 20.01 19.93 19.93 12/15/2007 23:55:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 00:01:58 20.02 20.03 19.95 20.01 19.94 19.93 12/16/2007 00:07:58 20.02 20.03 19.95 20.01 19.93 19.92 12/16/2007 00:13:58 20.02 20.03 19.95 20.01 19.94 19.94 12/16/2007 00:19:58 20.02 20.03 19.95 20.01 19.93 19.93 12/16/2007 00:25:58 20.02 20.03 19.95 20.01 19.93 19.93 12/16/2007 00:31:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 00:37:58 20.02 20.03 19.95 20.01 19.93 19.93 12/16/2007 00:43:58 20.02 20.04 19.95 20.01 19.93 19.93 12/16/2007 00:49:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 00:55:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 01:01:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 01:07:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 01:13:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 01:19:58 20.02 20.03 19.95 20.01 19.93 19.95 12/16/2007 01:25:58 20.02 20.04 19.94 20.01 19.93 19.94 12/16/2007 01:31:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 01:37:58 20.02 20.03 19.94 20.01 19.94 19.94 12/16/2007 01:43:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 01:49:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 01:55:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 02:01:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 02:07:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 02:13:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 02:19:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 02:25:58 20.02 20.03 19.95 20.01 19.93 19.93 12/16/2007 02:31:58 20.02 20.04 19.95 20.01 19.93 19.95 12/16/2007 02:37:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 02:43:58 20.02 20.04 19.94 20.01 19.93 19.94 12/16/2007 02:49:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 02:55:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 03:01:58 20.02 20.03 19.95 20.01 19.93 19.93 12/16/2007 03:07:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 03:13:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 03:19:58 20.02 20.03 19.95 20.01 19.93 19.93 12/16/2007 03:25:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 03:31:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 03:37:58 20.02 20.04 19.95 20.01 19.93 19.93 12/16/2007 03:43:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 03:49:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 03:55:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 04:01:58 20.02 20.04 19.94 20.01 19.93 19.95 12/16/2007 04:07:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 04:13:58 20.02 20.03 19.94 20.01 19.94 19.96 12/16/2007 04:19:58 20.02 20.04 19.94 20.01 19.93 19.92 12/16/2007 04:25:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 04:31:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 04:37:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 04:43:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 04:49:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 04:55:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 05:01:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 05:07:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 05:13:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 05:19:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 05:25:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 05:31:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 05:37:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 05:43:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 05:49:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 05:55:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 06:01:58 20.02 20.03 19.95 20.01 19.93 19.95 12/16/2007 06:07:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 06:13:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 06:19:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 06:25:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 06:31:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 06:37:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 06:43:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 06:49:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 06:55:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 07:01:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 07:07:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 07:13:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 07:19:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 07:25:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 07:31:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 07:37:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 07:43:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 07:49:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 07:55:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 08:01:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 08:07:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 08:13:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 08:19:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 08:25:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 08:31:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 08:37:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 08:43:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 08:49:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 08:55:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 09:01:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 09:07:58 20.02 20.03 19.94 20.01 19.93 19.91 12/16/2007 09:13:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 09:19:58 20.02 20.03 19.94 20.01 19.93 19.91 12/16/2007 09:25:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 09:31:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 09:37:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 09:43:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 09:49:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 09:55:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 10:01:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 10:07:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 10:13:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 10:19:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 10:25:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 10:31:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 10:37:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 10:43:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 10:49:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 10:55:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 11:01:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 11:07:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 11:13:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 11:19:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 11:25:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 11:31:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 11:37:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 11:43:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 11:49:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 11:55:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 12:01:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 12:07:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 12:13:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 12:19:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 12:25:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 12:31:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 12:37:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 12:43:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 12:49:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 12:55:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 13:01:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 13:07:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 13:13:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 13:19:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 13:25:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 13:31:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 13:37:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 13:43:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 13:49:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 13:55:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 14:01:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 14:07:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 14:13:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 14:19:58 20.02 20.03 19.95 20.01 19.93 19.96 12/16/2007 14:25:58 20.02 20.03 19.94 20.01 19.93 19.91 12/16/2007 14:31:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 14:37:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 14:43:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 14:49:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 14:55:58 20.02 20.03 19.94 20.01 19.93 19.91 12/16/2007 15:01:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 15:07:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 15:13:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 15:19:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 15:25:58 20.02 20.03 19.94 20.01 19.93 19.96 12/16/2007 15:31:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 15:37:58 20.02 20.03 19.94 20.01 19.93 19.96 12/16/2007 15:43:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 15:49:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 15:55:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 16:01:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 16:07:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 16:13:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 16:19:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 16:25:58 20.02 20.03 19.95 20.01 19.93 19.95 12/16/2007 16:31:58 20.02 20.03 19.94 20.01 19.93 19.90 12/16/2007 16:37:58 20.02 20.03 19.95 20.01 19.94 19.95 12/16/2007 16:43:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 16:49:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 16:55:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 17:01:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 17:07:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 17:13:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 17:19:58 20.02 20.03 19.94 20.01 19.93 19.91 12/16/2007 17:25:58 20.02 20.03 19.94 20.01 19.93 19.96 12/16/2007 17:31:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 17:37:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 17:43:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 17:49:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 17:55:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 18:01:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 18:07:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 18:13:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 18:19:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 18:25:58 20.02 20.03 19.95 20.01 19.94 19.97 12/16/2007 18:31:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 18:37:59 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 18:43:58 20.02 20.03 19.95 20.01 19.93 19.93 12/16/2007 18:49:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 18:55:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 19:01:58 20.02 20.03 19.95 20.01 19.93 19.95 12/16/2007 19:07:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 19:13:58 20.02 20.03 19.95 20.01 19.93 19.93 12/16/2007 19:19:58 20.02 20.03 19.95 20.01 19.93 19.93 12/16/2007 19:25:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 19:31:58 20.02 20.03 19.95 20.01 19.93 19.93 12/16/2007 19:37:58 20.02 20.03 19.95 20.01 19.93 19.92 12/16/2007 19:43:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 19:49:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 19:55:58 20.02 20.03 19.95 20.01 19.93 19.95 12/16/2007 20:01:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 20:07:58 20.02 20.03 19.95 20.01 19.93 19.93 12/16/2007 20:13:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 20:19:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 20:25:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 20:31:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 20:37:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 20:43:58 20.02 20.03 19.95 20.01 19.93 19.93 12/16/2007 20:49:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 20:55:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 21:01:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 21:07:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 21:13:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 21:19:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 21:25:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 21:31:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 21:37:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 21:43:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 21:49:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 21:55:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 22:01:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 22:07:58 20.02 20.03 19.95 20.01 19.93 19.95 12/16/2007 22:13:58 20.02 20.03 19.95 20.01 19.93 19.95 12/16/2007 22:19:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 22:25:58 20.02 20.03 19.95 20.01 19.93 19.95 12/16/2007 22:31:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 22:37:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 22:43:58 20.02 20.03 19.94 20.01 19.93 19.93 12/16/2007 22:49:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 22:55:58 20.02 20.03 19.94 20.01 19.93 19.92 12/16/2007 23:01:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 23:07:58 20.02 20.03 19.94 20.01 19.93 19.95 12/16/2007 23:13:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 23:19:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 23:25:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 23:31:58 20.02 20.03 19.94 20.01 19.93 19.94 12/16/2007 23:37:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 23:43:58 20.02 20.03 19.95 20.01 19.93 19.94 12/16/2007 23:49:58 20.02 20.03 19.95 20.01 19.93 19.93 12/16/2007 23:55:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 00:01:58 20.02 20.03 19.95 20.01 19.93 19.95 12/17/2007 00:07:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 00:13:58 20.02 20.03 19.95 20.01 19.93 19.94 12/17/2007 00:19:58 20.02 20.03 19.95 20.01 19.93 19.94 12/17/2007 00:25:58 20.02 20.03 19.95 20.01 19.93 19.94 12/17/2007 00:31:58 20.02 20.03 19.95 20.01 19.93 19.94 12/17/2007 00:37:58 20.02 20.03 19.95 20.01 19.93 19.95 12/17/2007 00:43:58 20.02 20.03 19.95 20.01 19.93 19.95 12/17/2007 00:49:58 20.02 20.03 19.95 20.01 19.93 19.91 12/17/2007 00:55:58 20.02 20.03 19.95 20.01 19.93 19.94 12/17/2007 01:01:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 01:07:58 20.02 20.03 19.95 20.01 19.93 19.92 12/17/2007 01:13:58 20.02 20.03 19.95 20.01 19.93 19.96 12/17/2007 01:19:58 20.02 20.03 19.94 20.01 19.93 19.90 12/17/2007 01:25:58 20.02 20.03 19.95 20.01 19.93 19.95 12/17/2007 01:31:58 20.02 20.03 19.94 20.01 19.93 19.92 12/17/2007 01:37:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 01:43:58 20.02 20.03 19.95 20.01 19.93 19.94 12/17/2007 01:49:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 01:55:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 02:01:58 20.02 20.03 19.95 20.01 19.93 19.94 12/17/2007 02:07:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 02:13:58 20.02 20.03 19.95 20.01 19.93 19.94 12/17/2007 02:19:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 02:25:58 20.02 20.03 19.95 20.01 19.93 19.95 12/17/2007 02:31:58 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 02:37:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 02:43:58 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 02:49:58 20.02 20.03 19.94 20.01 19.93 19.92 12/17/2007 02:55:58 20.02 20.03 19.94 20.01 19.93 19.96 12/17/2007 03:01:58 20.02 20.03 19.95 20.01 19.93 19.95 12/17/2007 03:07:58 20.02 20.03 19.95 20.01 19.93 19.98 12/17/2007 03:13:58 20.02 20.03 19.95 20.01 19.93 19.94 12/17/2007 03:19:58 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 03:25:58 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 03:31:58 20.02 20.03 19.95 20.01 19.93 19.94 12/17/2007 03:37:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 03:43:58 20.02 20.03 19.95 20.01 19.93 19.94 12/17/2007 03:49:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 03:55:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 04:01:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 04:07:58 20.02 20.03 19.94 20.01 19.93 19.92 12/17/2007 04:13:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 04:19:58 20.02 20.03 19.94 20.01 19.93 19.91 12/17/2007 04:25:57 20.02 20.03 19.94 20.01 19.93 19.96 12/17/2007 04:31:58 20.02 20.03 19.94 20.01 19.93 19.91 12/17/2007 04:37:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 04:43:58 20.02 20.03 19.94 20.01 19.93 19.98 12/17/2007 04:49:58 20.02 20.03 19.94 20.01 19.93 19.91 12/17/2007 04:55:58 20.02 20.04 19.95 20.01 19.93 19.97 12/17/2007 05:01:58 20.02 20.03 19.94 20.01 19.92 19.92 12/17/2007 05:07:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 05:13:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 05:19:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 05:25:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 05:31:58 20.02 20.03 19.94 20.01 19.93 19.92 12/17/2007 05:37:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 05:43:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 05:49:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 05:55:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 06:01:57 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 06:07:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 06:13:58 20.02 20.03 19.94 20.01 19.93 19.92 12/17/2007 06:19:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 06:25:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 06:31:57 20.02 20.03 19.94 20.01 19.93 19.91 12/17/2007 06:37:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 06:43:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 06:49:58 20.02 20.03 19.94 20.01 19.92 19.90 12/17/2007 06:55:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 07:01:58 20.02 20.03 19.94 20.01 19.93 19.92 12/17/2007 07:07:58 20.02 20.03 19.94 20.01 19.92 19.92 12/17/2007 07:13:58 20.02 20.03 19.94 20.01 19.91 19.81 12/17/2007 07:19:57 20.01 20.03 19.94 20.01 19.91 19.77 12/17/2007 07:25:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 07:31:57 20.02 20.03 19.94 20.01 19.93 20.00 12/17/2007 07:37:58 20.02 20.03 19.94 20.01 19.92 19.90 12/17/2007 07:43:58 20.02 20.03 19.94 20.01 19.92 19.85 12/17/2007 07:49:58 20.02 20.03 19.94 20.01 19.93 19.97 12/17/2007 07:55:58 20.02 20.03 19.94 20.01 19.92 19.91 12/17/2007 08:01:58 20.02 20.03 19.94 20.01 19.92 19.92 12/17/2007 08:07:58 20.03 20.03 20.04 20.01 19.92 19.92 12/17/2007 08:13:58 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 08:19:58 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 08:25:57 20.02 20.03 19.95 20.01 19.92 19.89 12/17/2007 08:31:57 20.02 20.03 19.95 20.01 19.93 19.96 12/17/2007 08:37:58 20.02 20.03 19.95 20.01 19.92 19.91 12/17/2007 08:43:58 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 08:49:58 20.02 20.03 19.95 20.01 19.92 19.93 12/17/2007 08:55:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 09:01:58 20.02 20.03 19.94 20.01 19.92 19.92 12/17/2007 09:07:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 09:13:57 20.02 20.03 19.94 20.01 19.92 19.93 12/17/2007 09:19:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 09:25:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 09:31:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 09:37:58 20.02 20.03 19.94 20.01 19.93 19.97 12/17/2007 09:43:58 20.02 20.03 19.94 20.01 19.92 19.93 12/17/2007 09:49:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 09:55:57 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 10:01:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 10:07:58 20.02 20.03 19.94 20.01 19.93 19.91 12/17/2007 10:13:58 20.02 20.03 19.94 20.01 19.93 19.96 12/17/2007 10:19:58 20.02 20.03 19.94 20.01 19.92 19.92 12/17/2007 10:25:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 10:31:58 20.02 20.03 19.94 20.01 19.93 19.92 12/17/2007 10:37:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 10:43:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 10:49:58 20.02 20.03 19.94 20.01 19.93 19.96 12/17/2007 10:55:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 11:01:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 11:07:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 11:13:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 11:19:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 11:25:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 11:31:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 11:37:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 11:43:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 11:49:58 20.02 20.03 19.94 20.01 19.93 20.00 12/17/2007 11:55:58 20.02 20.03 19.94 20.01 19.93 19.97 12/17/2007 12:01:58 20.02 20.03 19.94 20.01 19.93 19.98 12/17/2007 12:07:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 12:13:58 20.02 20.03 19.94 20.01 19.93 19.97 12/17/2007 12:19:58 20.02 20.03 19.94 20.01 19.93 19.98 12/17/2007 12:25:58 20.02 20.03 19.94 20.01 19.93 19.90 12/17/2007 12:31:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 12:37:58 20.02 20.03 19.94 20.01 19.93 19.98 12/17/2007 12:43:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 12:49:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 12:55:57 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 13:01:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 13:07:58 20.02 20.03 19.94 20.01 19.93 19.96 12/17/2007 13:13:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 13:19:58 20.02 20.03 19.94 20.01 19.93 19.96 12/17/2007 13:25:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 13:31:58 20.02 20.03 19.94 20.01 19.93 19.95 12/17/2007 13:37:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 13:43:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 13:49:58 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 13:55:58 20.02 20.03 19.94 20.01 19.93 19.94 12/17/2007 14:01:58 20.02 20.03 19.95 20.01 19.93 19.95 12/17/2007 14:07:58 20.02 20.03 19.95 20.01 19.93 19.95 12/17/2007 14:13:58 20.02 20.03 19.95 20.01 19.93 19.96 12/17/2007 14:19:58 20.02 20.03 19.95 20.01 19.93 19.96 12/17/2007 14:25:58 20.02 20.03 19.95 20.01 19.94 19.96 12/17/2007 14:31:58 20.02 20.03 19.95 20.01 19.93 19.97 12/17/2007 14:37:57 20.03 20.03 19.95 20.01 19.94 20.11 12/17/2007 14:43:58 20.02 20.03 19.95 20.01 19.94 20.09 12/17/2007 14:49:58 20.03 20.03 19.95 20.01 19.95 20.13 12/17/2007 14:55:58 20.03 20.03 19.95 20.01 19.95 20.12 12/17/2007 15:01:58 20.03 20.03 19.95 20.01 19.95 20.10 12/17/2007 15:07:58 20.03 20.03 19.95 20.01 19.95 20.04 12/17/2007 15:13:58 20.03 20.03 19.95 20.01 19.95 19.95 12/17/2007 15:19:57 20.03 20.03 19.95 20.01 19.95 19.96 12/17/2007 15:25:58 20.03 20.03 19.95 20.01 19.94 19.95 12/17/2007 15:31:57 20.03 20.03 19.95 20.01 19.94 19.95 12/17/2007 15:37:58 20.03 20.03 19.95 20.01 19.95 19.96 12/17/2007 15:43:57 20.03 20.04 19.95 20.01 19.94 19.94 12/17/2007 15:49:57 20.03 20.04 19.95 20.01 19.94 19.94 12/17/2007 15:55:57 20.03 20.03 19.95 20.01 19.94 19.95 12/17/2007 16:01:57 20.03 20.04 19.95 20.01 19.94 19.95 12/17/2007 16:07:58 20.03 20.04 19.95 20.01 19.94 19.93 12/17/2007 16:13:58 20.03 20.04 19.95 20.01 19.94 19.96 12/17/2007 16:19:57 20.03 20.03 19.95 20.01 19.94 19.92 12/17/2007 16:25:58 20.03 20.04 19.95 20.01 19.94 19.95 12/17/2007 16:31:58 20.03 20.03 19.95 20.01 19.94 19.93 12/17/2007 16:37:58 20.03 20.03 19.95 20.01 19.94 19.95 12/17/2007 16:43:57 20.03 20.03 19.95 20.01 19.94 19.94 12/17/2007 16:49:58 20.03 20.03 19.95 20.01 19.94 19.94 12/17/2007 16:55:58 20.03 20.03 19.95 20.01 19.94 19.93 12/17/2007 17:01:57 20.03 20.03 19.95 20.01 19.94 19.94 12/17/2007 17:07:58 20.03 20.03 19.95 20.01 19.94 19.94 12/17/2007 17:13:58 20.03 20.04 19.95 20.01 19.94 19.94 12/17/2007 17:19:58 20.03 20.03 19.95 20.01 19.94 19.94 12/17/2007 17:25:57 20.03 20.03 19.95 20.01 19.94 19.94 12/17/2007 17:31:58 20.03 20.03 19.95 20.01 19.94 19.96 12/17/2007 17:37:58 20.03 20.04 19.95 20.01 19.94 19.94 12/17/2007 17:43:58 20.03 20.04 19.95 20.01 19.94 19.96 12/17/2007 17:49:58 20.03 20.03 19.95 20.01 19.94 19.93 12/17/2007 17:55:58 20.03 20.03 19.95 20.01 19.94 19.96 12/17/2007 18:01:58 20.03 20.03 19.95 20.01 19.93 19.91 12/17/2007 18:07:57 20.03 20.04 19.95 20.01 19.93 19.92 12/17/2007 18:13:58 20.03 20.03 19.95 20.01 19.94 19.96 12/17/2007 18:19:57 20.03 20.04 19.95 20.01 19.93 19.89 12/17/2007 18:25:57 20.03 20.03 19.95 20.01 19.94 19.95 12/17/2007 18:31:58 20.03 20.03 19.95 20.01 19.93 19.91 12/17/2007 18:37:58 20.03 20.03 19.95 20.01 19.94 19.94 12/17/2007 18:43:58 20.03 20.03 19.95 20.01 19.94 19.94 12/17/2007 18:49:58 20.03 20.03 19.95 20.01 19.93 19.92 12/17/2007 18:55:58 20.03 20.03 19.95 20.01 19.93 19.93 12/17/2007 19:01:58 20.02 20.03 19.95 20.01 19.93 19.94 12/17/2007 19:07:57 20.03 20.03 19.95 20.01 19.93 19.94 12/17/2007 19:13:58 20.03 20.03 19.95 20.01 19.94 19.93 12/17/2007 19:19:58 20.03 20.04 19.95 20.01 19.93 19.95 12/17/2007 19:25:58 20.03 20.03 19.95 20.01 19.93 19.94 12/17/2007 19:31:57 20.02 20.03 19.95 20.01 19.93 19.92 12/17/2007 19:37:58 20.02 20.03 19.95 20.01 19.93 19.92 12/17/2007 19:43:58 20.03 20.04 19.95 20.01 19.93 19.94 12/17/2007 19:49:57 20.02 20.03 19.95 20.01 19.93 19.92 12/17/2007 19:55:58 20.03 20.04 19.95 20.01 19.93 19.93 12/17/2007 20:01:58 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 20:07:57 20.03 20.03 19.95 20.01 19.93 19.92 12/17/2007 20:13:58 20.02 20.03 19.95 20.01 19.93 19.94 12/17/2007 20:19:57 20.03 20.03 19.95 20.01 19.93 19.94 12/17/2007 20:25:57 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 20:31:57 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 20:37:58 20.03 20.04 19.95 20.01 19.93 19.93 12/17/2007 20:43:58 20.03 20.03 19.95 20.01 19.93 19.93 12/17/2007 20:49:57 20.02 20.03 19.95 20.01 19.93 19.94 12/17/2007 20:55:57 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 21:01:58 20.02 20.04 19.95 20.01 19.93 19.93 12/17/2007 21:07:57 20.02 20.03 19.95 20.01 19.93 19.92 12/17/2007 21:13:57 20.02 20.04 19.95 20.01 19.93 19.93 12/17/2007 21:19:57 20.02 20.04 19.95 20.01 19.93 19.93 12/17/2007 21:25:58 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 21:31:57 20.02 20.03 19.95 20.01 19.93 19.92 12/17/2007 21:37:57 20.02 20.03 19.95 20.01 19.93 19.92 12/17/2007 21:43:58 20.02 20.03 19.95 20.01 19.93 19.92 12/17/2007 21:49:57 20.02 20.03 19.95 20.01 19.93 19.92 12/17/2007 21:55:58 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 22:01:58 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 22:07:57 20.02 20.03 19.95 20.01 19.93 19.92 12/17/2007 22:13:57 20.02 20.03 19.95 20.01 19.93 19.92 12/17/2007 22:19:57 20.02 20.03 19.95 20.01 19.93 19.91 12/17/2007 22:25:58 20.02 20.03 19.95 20.01 19.93 19.92 12/17/2007 22:31:58 20.02 20.03 19.95 20.01 19.93 19.91 12/17/2007 22:37:57 20.02 20.03 19.95 20.01 19.93 19.92 12/17/2007 22:43:57 20.02 20.03 19.95 20.01 19.93 19.92 12/17/2007 22:49:57 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 22:55:57 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 23:01:57 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 23:07:58 20.02 20.03 19.95 20.01 19.93 19.92 12/17/2007 23:13:57 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 23:19:57 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 23:25:57 20.02 20.03 19.94 20.01 19.93 19.92 12/17/2007 23:31:57 20.02 20.03 19.94 20.01 19.93 19.92 12/17/2007 23:37:57 20.02 20.03 19.94 20.01 19.93 19.93 12/17/2007 23:43:57 20.02 20.03 19.95 20.01 19.93 19.93 12/17/2007 23:49:57 20.02 20.03 19.94 20.01 19.93 19.92 12/17/2007 23:55:57 20.02 20.03 19.95 20.01 19.93 19.93 12/18/2007 00:01:57 20.02 20.03 19.95 20.01 19.93 19.94 12/18/2007 00:07:57 20.02 20.03 19.95 20.01 19.93 19.91 12/18/2007 00:13:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 00:19:57 20.02 20.03 19.94 20.01 19.93 19.95 12/18/2007 00:25:57 20.02 20.03 19.94 20.01 19.92 19.89 12/18/2007 00:31:57 20.02 20.03 19.95 20.01 19.93 19.95 12/18/2007 00:37:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 00:43:57 20.02 20.03 19.95 20.01 19.93 19.93 12/18/2007 00:49:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 00:55:57 20.02 20.03 19.95 20.01 19.93 19.94 12/18/2007 01:01:57 20.02 20.03 19.94 20.01 19.93 19.90 12/18/2007 01:07:57 20.02 20.03 19.94 20.01 19.93 19.94 12/18/2007 01:13:57 20.02 20.03 19.94 20.01 19.92 19.90 12/18/2007 01:19:57 20.02 20.03 19.94 20.01 19.93 19.96 12/18/2007 01:25:57 20.02 20.03 19.94 20.01 19.92 19.90 12/18/2007 01:31:57 20.02 20.03 19.94 20.01 19.93 19.95 12/18/2007 01:37:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 01:43:57 20.02 20.03 19.94 20.01 19.93 19.94 12/18/2007 01:49:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 01:55:57 20.02 20.03 19.94 20.01 19.93 19.95 12/18/2007 02:01:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 02:07:57 20.02 20.03 19.94 20.01 19.93 19.94 12/18/2007 02:13:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 02:19:57 20.02 20.03 19.95 20.01 19.93 19.94 12/18/2007 02:25:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 02:31:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 02:37:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 02:43:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 02:49:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 02:55:57 20.02 20.03 19.94 20.01 19.93 19.94 12/18/2007 03:01:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 03:07:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 03:13:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 03:19:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 03:25:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 03:31:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 03:37:57 20.02 20.03 19.94 20.01 19.93 19.94 12/18/2007 03:43:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 03:49:57 20.02 20.03 19.94 20.01 19.93 19.94 12/18/2007 03:55:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 04:01:57 20.02 20.03 19.94 20.01 19.93 19.94 12/18/2007 04:07:57 20.02 20.03 19.94 20.01 19.93 19.90 12/18/2007 04:13:57 20.02 20.03 19.94 20.01 19.93 19.95 12/18/2007 04:19:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 04:25:57 20.02 20.03 19.94 20.01 19.93 19.94 12/18/2007 04:31:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 04:37:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 04:43:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 04:49:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 04:55:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 05:01:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 05:07:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 05:13:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 05:19:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 05:25:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 05:31:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 05:37:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 05:43:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 05:49:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 05:55:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 06:01:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 06:07:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 06:13:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 06:19:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 06:25:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 06:31:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 06:37:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 06:43:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 06:49:57 20.02 20.03 19.94 20.01 19.93 19.94 12/18/2007 06:55:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 07:01:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 07:07:57 20.02 20.03 19.94 20.01 19.93 19.94 12/18/2007 07:13:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 07:19:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 07:25:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 07:31:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 07:37:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 07:43:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 07:49:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 07:55:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 08:01:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 08:07:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 08:13:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 08:19:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 08:25:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 08:31:57 20.02 20.03 19.94 20.01 19.93 19.92 12/18/2007 08:37:57 20.02 20.03 19.94 20.01 19.93 19.93 12/18/2007 08:43:57 20.02 20.03 19.94 20.01 19.93 19.91 12/18/2007 08:49:57 20.02 20.03 19.94 20.01 19.93 20.03 12/18/2007 08:55:57 20.26 20.16 20.17 20.11 19.95 20.17 12/18/2007 09:01:57 20.03 20.00 19.99 19.95 19.95 20.01 12/18/2007 09:07:57 19.87 19.87 19.90 19.83 19.94 19.96 12/18/2007 09:13:57 19.83 19.88 19.86 19.81 19.95 20.03 12/18/2007 09:19:57 19.84 19.89 19.83 19.83 19.96 20.03 12/18/2007 09:25:57 19.94 19.96 19.91 19.92 19.96 20.11 12/18/2007 09:31:57 19.94 19.92 19.91 19.90 19.96 20.00 12/18/2007 09:37:57 19.94 19.93 19.91 19.93 19.96 19.96 12/21/2007 10:19:56 19.96 19.94 19.92 19.92 19.96 19.97 12/21/2007 10:25:56 19.96 19.94 19.92 19.93 19.96 19.99 12/21/2007 10:31:56 19.96 19.94 19.92 19.93 19.96 19.98 12/21/2007 10:37:56 19.97 19.95 19.92 19.93 19.96 19.98 12/21/2007 10:43:56 19.97 19.95 19.92 19.93 19.97 19.98 12/21/2007 10:49:56 19.97 19.95 19.92 19.93 19.96 19.99 12/21/2007 10:55:56 19.97 19.95 19.92 19.93 19.95 19.95 12/21/2007 11:01:56 19.97 19.95 19.92 19.93 19.97 19.99 12/21/2007 11:07:56 19.97 19.95 19.92 19.93 19.96 19.99 12/21/2007 11:13:56 19.97 19.95 19.92 19.93 19.95 19.95 12/21/2007 11:19:56 19.97 19.95 19.92 19.93 19.96 19.99 12/21/2007 11:25:56 19.98 19.96 19.92 19.94 19.96 19.99 12/21/2007 11:31:56 19.98 19.96 19.92 19.94 19.96 19.97 12/21/2007 11:37:56 19.98 19.96 19.92 19.94 19.96 19.98 12/21/2007 11:43:56 19.98 19.96 19.92 19.94 19.96 19.97 12/21/2007 11:49:56 19.98 19.96 19.92 19.94 19.97 19.99 12/21/2007 11:55:56 19.98 19.96 19.92 19.94 19.95 19.96 12/21/2007 12:01:56 19.98 19.96 19.92 19.94 19.96 19.97 12/21/2007 12:07:56 19.98 19.96 19.92 19.94 19.95 19.96 12/21/2007 12:13:56 19.98 19.96 19.93 19.94 19.95 19.96 12/21/2007 12:19:56 19.98 19.97 19.93 19.94 19.96 19.98 12/21/2007 12:25:56 19.98 19.97 19.93 19.95 19.95 19.94 12/21/2007 12:31:56 19.99 19.97 19.93 19.95 19.97 19.98 12/21/2007 12:37:56 19.98 19.97 19.93 19.95 19.95 19.95 12/21/2007 12:43:56 19.99 19.97 19.93 19.95 19.96 19.99 12/21/2007 12:49:56 19.99 19.97 19.93 19.95 19.95 19.95 12/21/2007 12:55:56 19.99 19.97 19.93 19.95 19.96 19.98 12/21/2007 13:01:56 19.99 19.97 19.93 19.95 19.95 19.97 12/21/2007 13:07:56 19.99 19.97 19.93 19.95 19.96 19.96 12/21/2007 13:13:56 19.99 19.97 19.93 19.95 19.95 19.96 12/21/2007 13:19:56 19.99 19.98 19.93 19.95 19.96 19.96 12/21/2007 13:25:56 19.99 19.98 19.93 19.95 19.96 19.97 12/21/2007 13:31:56 19.99 19.97 19.93 19.95 19.95 19.94 12/21/2007 13:37:56 19.99 19.98 19.93 19.96 19.96 19.96 12/21/2007 13:43:56 19.99 19.98 19.93 19.96 19.95 19.95 12/21/2007 13:49:56 19.99 19.98 19.93 19.96 19.96 19.97 12/21/2007 13:55:56 19.99 19.98 19.93 19.96 19.95 19.97 12/21/2007 14:01:56 19.99 19.98 19.93 19.96 19.95 19.96 12/21/2007 14:07:56 19.99 19.98 19.93 19.96 19.96 20.00 12/21/2007 14:13:56 19.99 19.98 19.93 19.96 19.95 19.97 12/21/2007 14:19:56 20.00 19.98 19.93 19.96 19.96 19.98 12/21/2007 14:25:56 20.00 19.98 19.93 19.96 19.96 19.97 12/21/2007 14:31:56 20.00 19.98 19.93 19.96 19.95 19.96 12/21/2007 14:37:56 20.00 19.98 19.93 19.96 19.95 19.96 12/21/2007 14:43:56 20.00 19.99 19.93 19.96 19.96 19.98 12/21/2007 14:49:56 20.00 19.98 19.93 19.96 19.95 19.95 12/21/2007 14:55:56 20.00 19.99 19.93 19.97 19.95 19.97 12/21/2007 15:01:56 20.00 19.99 19.93 19.97 19.95 19.95 12/21/2007 15:07:56 20.00 19.99 19.94 19.97 19.96 19.99 12/21/2007 15:13:56 20.00 19.99 19.94 19.97 19.95 19.98 12/21/2007 15:19:56 20.00 19.99 19.94 19.97 19.96 19.99 12/21/2007 15:25:56 20.00 19.99 19.94 19.97 19.95 19.98 12/21/2007 15:31:56 20.00 19.99 19.94 19.97 19.96 20.00 12/21/2007 15:37:56 20.01 19.99 19.94 19.97 19.95 19.99 12/21/2007 15:43:56 20.00 19.99 19.94 19.97 19.96 19.99 12/21/2007 15:49:56 20.01 20.00 19.94 19.97 19.95 19.99 12/21/2007 15:55:56 20.01 19.99 19.94 19.97 19.96 19.98 12/21/2007 16:01:56 20.01 20.00 19.94 19.97 19.95 19.98 12/21/2007 16:07:56 20.01 20.00 19.94 19.97 19.95 19.98 12/21/2007 16:13:56 20.01 20.00 19.94 19.98 19.96 19.99 12/21/2007 16:19:56 20.01 20.00 19.94 19.98 19.95 19.98 12/21/2007 16:25:56 20.01 20.00 19.94 19.98 19.96 19.97 12/21/2007 16:31:56 20.01 20.00 19.94 19.98 19.95 19.98 12/21/2007 16:37:56 20.01 20.00 19.94 19.98 19.97 19.99 12/21/2007 16:43:56 20.01 20.00 19.94 19.98 19.97 19.99 12/21/2007 16:49:56 20.01 20.00 19.94 19.98 19.98 20.01 12/21/2007 16:55:56 20.01 20.00 19.94 19.98 19.96 19.98 12/21/2007 17:01:56 20.02 20.00 19.94 19.98 19.97 19.99 12/21/2007 17:07:56 20.02 20.00 19.94 19.98 19.97 19.98 12/21/2007 17:13:56 20.02 20.01 19.94 19.98 19.97 19.99 12/21/2007 17:19:56 20.02 20.00 19.95 19.98 19.98 20.00 12/21/2007 17:25:56 20.02 20.00 19.95 19.98 19.97 19.98 12/21/2007 17:31:56 20.02 20.01 19.95 19.99 19.98 20.02 12/21/2007 17:37:56 20.02 20.01 19.95 19.99 19.97 19.98 12/21/2007 17:43:56 20.02 20.01 19.95 19.99 19.98 20.00 12/21/2007 17:49:56 20.02 20.01 19.95 19.99 19.97 19.99 12/21/2007 17:55:56 20.02 20.01 19.95 19.99 19.98 20.00 12/21/2007 18:01:56 20.02 20.01 19.95 19.99 19.98 19.99 12/21/2007 18:07:56 20.03 20.01 19.95 19.99 19.98 19.99 12/21/2007 18:13:56 20.02 20.01 19.95 19.99 19.97 20.00 12/21/2007 18:19:56 20.03 20.02 19.95 19.99 19.98 20.00 12/21/2007 18:25:56 20.03 20.01 19.95 19.99 19.98 19.99 12/21/2007 18:31:56 20.03 20.02 19.95 19.99 19.98 20.01 12/21/2007 18:37:56 20.03 20.02 19.96 19.99 19.97 19.98 12/21/2007 18:43:56 20.03 20.02 19.96 20.00 19.98 20.01 12/21/2007 18:49:56 20.03 20.02 19.96 20.00 19.98 19.98 12/21/2007 18:55:56 20.03 20.02 19.96 20.00 19.99 20.02 12/21/2007 19:01:56 20.03 20.02 19.96 20.00 19.98 20.00 12/21/2007 19:07:56 20.03 20.02 19.96 20.00 19.98 20.01 12/21/2007 19:13:56 20.03 20.02 19.96 20.00 19.98 20.00 12/21/2007 19:19:56 20.03 20.02 19.96 20.00 19.98 20.01 12/21/2007 19:25:56 20.03 20.02 19.96 20.00 19.98 19.99 12/21/2007 19:31:56 20.04 20.03 19.96 20.00 19.98 20.01 12/21/2007 19:37:56 20.03 20.02 19.96 20.00 19.98 19.99 12/21/2007 19:43:56 20.03 20.02 19.96 20.00 19.99 20.00 12/21/2007 19:49:56 20.04 20.02 19.96 20.00 19.98 19.99 12/21/2007 19:55:56 20.04 20.03 19.96 20.00 19.98 19.99 12/21/2007 20:01:56 20.04 20.03 19.96 20.01 19.99 20.00 12/21/2007 20:07:56 20.04 20.03 19.97 20.01 19.98 19.99 12/21/2007 20:13:56 20.04 20.03 19.96 20.01 19.98 19.99 12/21/2007 20:19:56 20.04 20.03 19.97 20.01 19.99 20.01 12/21/2007 20:25:56 20.04 20.03 19.97 20.01 19.99 19.99 12/21/2007 20:31:56 20.04 20.03 19.97 20.01 19.99 20.01 12/21/2007 20:37:56 20.04 20.03 19.97 20.01 19.98 19.99 12/21/2007 20:43:56 20.04 20.03 19.97 20.01 19.99 20.00 12/21/2007 20:49:56 20.04 20.03 19.97 20.01 19.98 20.00 12/21/2007 20:55:56 20.04 20.03 19.97 20.01 19.98 19.98 12/21/2007 21:01:56 20.04 20.03 19.97 20.01 19.99 19.99 12/21/2007 21:07:56 20.04 20.03 19.97 20.01 19.98 19.96 12/21/2007 21:13:56 20.04 20.04 19.97 20.01 19.99 20.00 12/21/2007 21:19:56 20.04 20.04 19.97 20.01 19.98 19.98 12/21/2007 21:25:56 20.05 20.04 19.97 20.01 19.99 20.01 12/21/2007 21:31:56 20.05 20.04 19.97 20.02 19.99 19.99 12/21/2007 21:37:56 20.05 20.04 19.97 20.02 19.99 20.01 12/21/2007 21:43:56 20.05 20.04 19.97 20.02 19.99 19.99 12/21/2007 21:49:56 20.05 20.04 19.98 20.02 19.99 20.01 12/21/2007 21:55:56 20.05 20.04 19.98 20.02 19.98 19.99 12/21/2007 22:01:56 20.05 20.04 19.98 20.02 19.98 20.01 12/21/2007 22:07:56 20.05 20.04 19.98 20.02 19.99 20.00 12/21/2007 22:13:56 20.05 20.04 19.98 20.02 19.99 20.00 12/21/2007 22:19:56 20.05 20.04 19.98 20.02 19.98 20.01 12/21/2007 22:25:56 20.05 20.04 19.98 20.02 19.99 19.99 12/21/2007 22:31:56 20.05 20.04 19.98 20.02 19.99 20.01 12/21/2007 22:37:56 20.05 20.04 19.98 20.02 19.99 19.99 12/21/2007 22:43:56 20.05 20.04 19.98 20.02 19.99 20.00 12/21/2007 22:49:56 20.05 20.05 19.98 20.02 19.98 19.99 12/21/2007 22:55:56 20.05 20.04 19.98 20.02 19.99 20.00 12/21/2007 23:01:56 20.05 20.04 19.98 20.02 19.98 19.99 12/21/2007 23:07:56 20.05 20.05 19.98 20.02 19.99 20.00 12/21/2007 23:13:56 20.05 20.05 19.98 20.02 19.99 20.00 12/21/2007 23:19:56 20.05 20.05 19.98 20.02 19.99 20.00 12/21/2007 23:25:56 20.05 20.05 19.98 20.02 19.98 20.00 12/21/2007 23:31:56 20.05 20.05 19.98 20.03 19.99 20.01 12/21/2007 23:37:56 20.05 20.05 19.98 20.03 19.98 19.99 12/21/2007 23:43:56 20.05 20.05 19.98 20.03 19.99 20.01 12/21/2007 23:49:56 20.06 20.05 19.98 20.03 19.99 19.99 12/21/2007 23:55:56 20.06 20.05 19.98 20.03 19.99 19.99 12/22/2007 00:01:56 20.05 20.05 19.98 20.03 19.98 20.00 12/22/2007 00:07:56 20.06 20.05 19.98 20.03 19.99 20.00 12/22/2007 00:13:56 20.06 20.05 19.99 20.03 19.99 20.00 12/22/2007 00:19:56 20.06 20.05 19.99 20.03 19.99 19.99 12/22/2007 00:25:56 20.06 20.05 19.99 20.03 19.98 19.98 12/22/2007 00:31:56 20.06 20.05 19.99 20.03 19.99 20.00 12/22/2007 00:37:56 20.06 20.05 19.99 20.03 19.98 19.99 12/22/2007 00:43:56 20.06 20.05 19.99 20.03 19.99 20.00 12/22/2007 00:49:56 20.06 20.05 19.99 20.03 19.98 19.99 12/22/2007 00:55:56 20.06 20.05 19.99 20.03 19.99 19.99 12/22/2007 01:01:56 20.06 20.05 19.99 20.03 19.99 19.99 12/22/2007 01:07:56 20.06 20.05 19.99 20.03 19.99 20.00 12/22/2007 01:13:56 20.06 20.05 19.99 20.03 19.98 19.99 12/22/2007 01:19:56 20.06 20.05 19.99 20.03 19.99 20.01 12/22/2007 01:25:56 20.06 20.06 19.99 20.03 19.99 19.99 12/22/2007 01:31:56 20.06 20.06 19.99 20.03 19.99 20.01 12/22/2007 01:37:56 20.06 20.06 19.99 20.03 19.99 19.99 12/22/2007 01:43:56 20.06 20.06 19.99 20.04 19.99 20.00 12/22/2007 01:49:56 20.06 20.06 19.99 20.03 19.99 19.98 12/22/2007 01:55:56 20.06 20.06 19.99 20.04 19.99 20.00 12/22/2007 02:01:56 20.06 20.06 19.99 20.04 19.99 19.99 12/22/2007 02:07:56 20.06 20.06 19.99 20.04 19.99 20.00 12/22/2007 02:13:56 20.06 20.06 19.99 20.04 19.99 20.00 12/22/2007 02:19:56 20.06 20.06 19.99 20.04 19.99 20.00 12/22/2007 02:25:56 20.06 20.06 19.99 20.04 19.99 19.99 12/22/2007 02:31:56 20.06 20.06 19.99 20.04 19.99 20.00 12/22/2007 02:37:56 20.06 20.06 19.99 20.04 19.99 20.01 12/22/2007 02:43:56 20.07 20.06 19.99 20.04 19.99 20.02 12/22/2007 02:49:56 20.06 20.06 19.99 20.04 19.99 19.99 12/22/2007 02:55:56 20.07 20.06 19.99 20.04 19.99 20.00 12/22/2007 03:01:56 20.07 20.06 19.99 20.04 19.99 20.01 12/22/2007 03:07:56 20.07 20.06 19.99 20.04 19.99 20.00 12/22/2007 03:13:56 20.07 20.06 19.99 20.04 19.98 19.99 12/22/2007 03:19:56 20.07 20.06 19.99 20.04 20.00 20.00 12/22/2007 03:25:56 20.06 20.06 19.99 20.04 19.98 19.98 12/22/2007 03:31:56 20.07 20.07 19.99 20.04 20.00 20.01 12/22/2007 03:37:56 20.07 20.06 19.99 20.04 19.99 19.98 12/22/2007 03:43:56 20.07 20.06 19.99 20.04 20.00 20.02 12/22/2007 03:49:56 20.07 20.06 19.99 20.04 19.99 19.98 12/22/2007 03:55:56 20.07 20.07 20.00 20.04 20.00 20.02 12/22/2007 04:01:56 20.07 20.07 20.00 20.04 19.99 19.99 12/22/2007 04:07:56 20.07 20.07 20.00 20.04 19.99 20.01 12/22/2007 04:13:56 20.07 20.07 20.00 20.04 19.99 19.99 12/22/2007 04:19:56 20.07 20.07 20.00 20.04 19.99 19.98 12/22/2007 04:25:56 20.07 20.07 20.00 20.04 20.00 20.01 12/22/2007 04:31:56 20.07 20.07 20.00 20.04 19.99 19.99 12/22/2007 04:37:56 20.07 20.07 20.00 20.05 20.00 20.02 12/22/2007 04:43:56 20.07 20.07 20.00 20.05 19.99 20.01 12/22/2007 04:49:56 20.07 20.07 20.00 20.05 19.99 20.01 12/22/2007 04:55:56 20.07 20.07 20.00 20.05 19.99 20.02 12/22/2007 05:01:56 20.07 20.07 20.00 20.04 19.98 19.98 12/22/2007 05:07:56 20.07 20.07 20.00 20.05 19.99 19.99 12/22/2007 05:13:56 20.07 20.07 20.00 20.05 19.99 20.02 12/22/2007 05:19:56 20.07 20.07 20.00 20.05 19.99 19.97 12/22/2007 05:25:56 20.07 20.07 20.00 20.05 20.00 20.02 12/22/2007 05:31:56 20.07 20.07 20.00 20.05 19.99 19.99 12/22/2007 05:37:56 20.07 20.07 20.00 20.05 20.00 20.01 12/22/2007 05:43:56 20.07 20.07 20.00 20.05 19.99 19.98 12/22/2007 05:49:56 20.07 20.07 20.00 20.05 20.00 20.01 12/22/2007 05:55:56 20.07 20.07 20.00 20.05 20.00 20.00 12/22/2007 06:01:56 20.07 20.07 20.00 20.05 19.99 19.99 12/22/2007 06:07:56 20.07 20.07 20.00 20.05 20.00 20.01 12/22/2007 06:13:56 20.07 20.07 20.00 20.05 19.98 19.98 12/22/2007 06:19:56 20.07 20.07 20.00 20.05 20.00 20.01 12/22/2007 06:25:56 20.07 20.07 20.00 20.05 19.98 19.98 12/22/2007 06:31:56 20.07 20.07 20.00 20.05 20.00 20.01 12/22/2007 06:37:56 20.07 20.07 20.00 20.05 19.98 19.99 12/22/2007 06:43:56 20.07 20.08 20.00 20.05 20.00 20.01 12/22/2007 06:49:56 20.07 20.07 20.00 20.05 19.99 20.00 12/22/2007 06:55:56 20.07 20.07 20.00 20.05 20.00 20.01 12/22/2007 07:01:56 20.07 20.08 20.00 20.05 19.99 19.98 12/22/2007 07:07:56 20.07 20.07 20.00 20.05 20.00 20.01 12/22/2007 07:13:56 20.07 20.07 20.00 20.05 19.99 19.98 12/22/2007 07:19:56 20.07 20.07 20.00 20.05 19.99 20.01 12/22/2007 07:25:56 20.07 20.08 20.00 20.05 19.99 19.99 12/22/2007 07:31:56 20.07 20.08 20.00 20.05 19.99 20.01 12/22/2007 07:37:56 20.07 20.07 20.00 20.05 19.99 19.99 12/22/2007 07:43:56 20.07 20.08 20.00 20.05 19.99 20.01 12/22/2007 07:49:56 20.07 20.07 20.00 20.05 19.99 19.99 12/22/2007 07:55:56 20.07 20.08 20.00 20.05 19.99 20.00 12/22/2007 08:01:56 20.07 20.08 20.00 20.05 19.99 19.99 12/22/2007 08:07:56 20.07 20.08 20.00 20.05 20.00 20.00 12/22/2007 08:13:56 20.07 20.08 20.00 20.05 19.99 19.99 12/22/2007 08:19:56 20.07 20.08 20.00 20.05 20.00 20.01 12/22/2007 08:25:56 20.08 20.08 20.00 20.05 19.99 19.99 12/22/2007 08:31:56 20.08 20.08 20.00 20.05 20.00 20.01 12/22/2007 08:37:56 20.08 20.08 20.00 20.05 19.99 19.97 12/22/2007 08:43:56 20.08 20.08 20.00 20.06 20.00 20.02 12/22/2007 08:49:56 20.08 20.08 20.00 20.05 19.99 19.99 12/22/2007 08:55:56 20.08 20.08 20.00 20.05 19.99 20.01 12/22/2007 09:01:56 20.08 20.08 20.00 20.06 19.99 19.99 12/22/2007 09:07:56 20.08 20.08 20.00 20.06 20.00 20.01 12/22/2007 09:13:56 20.08 20.08 20.00 20.06 19.99 19.99 12/22/2007 09:19:56 20.08 20.08 20.00 20.06 20.00 20.01 12/22/2007 09:25:56 20.08 20.08 20.00 20.06 19.99 19.99 12/22/2007 09:31:56 20.08 20.08 20.00 20.06 19.99 20.00 12/22/2007 09:37:56 20.08 20.08 20.00 20.06 19.99 19.99 12/22/2007 09:43:56 20.08 20.08 20.01 20.06 20.00 20.01 12/22/2007 09:49:56 20.08 20.08 20.00 20.06 19.99 19.99 12/22/2007 09:55:56 20.08 20.08 20.01 20.06 20.00 20.01 12/22/2007 10:01:56 20.08 20.08 20.01 20.06 19.99 19.99 12/22/2007 10:07:56 20.08 20.08 20.01 20.06 20.00 20.00 12/22/2007 10:13:56 20.08 20.08 20.01 20.06 19.99 20.00 12/22/2007 10:19:56 20.08 20.08 20.01 20.06 19.99 19.99 12/22/2007 10:25:56 20.08 20.08 20.01 20.06 19.99 20.00 12/22/2007 10:31:56 20.08 20.08 20.01 20.06 20.00 20.00 12/22/2007 10:37:56 20.08 20.08 20.01 20.06 19.99 20.00 12/22/2007 10:43:55 20.08 20.08 20.01 20.06 19.99 20.00 12/22/2007 10:49:56 20.08 20.08 20.01 20.06 20.00 20.00 12/22/2007 10:55:56 20.08 20.08 20.01 20.06 19.99 20.01 12/22/2007 11:01:56 20.08 20.08 20.01 20.06 19.99 20.00 12/22/2007 11:07:56 20.08 20.08 20.01 20.06 19.99 20.00 12/22/2007 11:13:55 20.08 20.08 20.01 20.06 20.00 20.00 12/22/2007 11:19:56 20.08 20.08 20.01 20.06 19.99 19.99 12/22/2007 11:25:55 20.08 20.08 20.01 20.06 19.99 19.99 12/22/2007 11:31:56 20.08 20.08 20.01 20.06 19.99 20.01 12/22/2007 11:37:56 20.08 20.08 20.01 20.06 20.00 20.00 12/22/2007 11:43:56 20.08 20.08 20.01 20.06 19.99 19.99 12/22/2007 11:49:56 20.08 20.08 20.01 20.06 20.00 20.00 12/22/2007 11:55:56 20.08 20.08 20.01 20.06 19.99 20.00 12/22/2007 12:01:56 20.08 20.08 20.01 20.06 19.99 20.00 12/22/2007 12:07:55 20.08 20.09 20.01 20.06 20.00 20.00 12/22/2007 12:13:56 20.08 20.08 20.01 20.06 19.99 20.01 12/22/2007 12:19:55 20.08 20.08 20.01 20.06 20.00 20.01 12/22/2007 12:25:55 20.08 20.08 20.01 20.06 19.99 19.99 12/22/2007 12:31:56 20.08 20.08 20.01 20.06 20.00 20.00 12/22/2007 12:37:56 20.08 20.08 20.01 20.06 20.00 20.01 12/22/2007 12:43:56 20.08 20.08 20.01 20.06 20.00 20.01 12/22/2007 12:49:55 20.08 20.08 20.01 20.06 20.00 20.00 12/22/2007 12:55:56 20.08 20.08 20.01 20.06 19.99 19.98 12/22/2007 13:01:56 20.08 20.09 20.01 20.06 20.00 20.01 12/22/2007 13:07:55 20.08 20.09 20.01 20.06 19.99 20.01 12/22/2007 13:13:55 20.08 20.09 20.01 20.06 20.00 20.00 12/22/2007 13:19:55 20.08 20.08 20.01 20.06 20.00 20.02 12/22/2007 13:25:56 20.08 20.09 20.01 20.06 20.00 20.01 12/22/2007 13:31:56 20.08 20.09 20.01 20.06 20.00 20.01 12/22/2007 13:37:55 20.08 20.08 20.01 20.06 19.99 20.01 12/22/2007 13:43:56 20.08 20.08 20.01 20.06 19.99 20.00 12/22/2007 13:49:55 20.08 20.08 20.01 20.06 20.00 20.01 12/22/2007 13:55:55 20.08 20.09 20.01 20.06 20.00 20.01 12/22/2007 14:01:56 20.08 20.09 20.01 20.06 19.99 20.00 12/22/2007 14:07:55 20.08 20.09 20.01 20.06 20.00 20.02 12/22/2007 14:13:56 20.08 20.09 20.01 20.06 20.00 20.00 12/22/2007 14:19:56 20.08 20.09 20.01 20.06 20.00 20.00 12/22/2007 14:25:56 20.08 20.09 20.01 20.06 20.00 20.01 12/22/2007 14:31:56 20.08 20.09 20.01 20.06 20.00 20.01 12/22/2007 14:37:55 20.08 20.09 20.01 20.06 19.99 19.99 12/22/2007 14:43:56 20.08 20.09 20.01 20.06 20.00 20.02 12/22/2007 14:49:55 20.08 20.09 20.01 20.06 20.00 20.01 12/22/2007 14:55:56 20.08 20.09 20.01 20.06 19.99 19.99 12/22/2007 15:01:55 20.08 20.09 20.01 20.06 20.01 20.03 12/22/2007 15:07:56 20.09 20.09 20.01 20.06 20.00 20.00 12/22/2007 15:13:56 20.08 20.09 20.01 20.06 19.99 20.01 12/22/2007 15:19:55 20.09 20.09 20.01 20.06 20.00 20.00 12/22/2007 15:25:55 20.08 20.09 20.01 20.06 19.99 20.00 12/22/2007 15:31:55 20.09 20.09 20.01 20.06 20.00 20.01 12/22/2007 15:37:55 20.08 20.09 20.01 20.06 20.00 20.00 12/22/2007 15:43:55 20.09 20.09 20.01 20.06 20.00 20.00 12/22/2007 15:49:55 20.08 20.09 20.01 20.07 20.00 20.01 12/22/2007 15:55:56 20.09 20.09 20.01 20.06 19.99 20.00 12/22/2007 16:01:55 20.09 20.09 20.01 20.07 20.00 20.02 12/22/2007 16:07:56 20.09 20.09 20.01 20.07 20.00 20.00 12/22/2007 16:13:56 20.09 20.09 20.01 20.07 19.99 20.00 12/22/2007 16:19:56 20.08 20.09 20.01 20.07 20.00 20.02 12/22/2007 16:25:55 20.09 20.09 20.01 20.06 19.99 19.98 12/22/2007 16:31:55 20.09 20.09 20.01 20.07 20.01 20.03 12/22/2007 16:37:55 20.09 20.09 20.01 20.07 19.99 19.99 12/22/2007 16:43:56 20.09 20.09 20.01 20.07 20.00 20.01 12/22/2007 16:49:56 20.08 20.09 20.01 20.06 20.00 20.00 12/22/2007 16:55:55 20.09 20.09 20.01 20.07 19.99 20.00 12/22/2007 17:01:55 20.08 20.09 20.01 20.07 20.00 20.01 12/22/2007 17:07:55 20.09 20.09 20.01 20.07 20.01 20.02 12/22/2007 17:13:55 20.09 20.09 20.01 20.07 19.99 20.01 12/22/2007 17:19:56 20.09 20.09 20.01 20.07 20.00 20.01 12/22/2007 17:25:56 20.09 20.09 20.01 20.07 19.99 20.00 12/22/2007 17:31:55 20.09 20.09 20.01 20.07 20.00 20.01 12/22/2007 17:37:56 20.09 20.09 20.01 20.07 20.00 19.99 12/22/2007 17:43:55 20.09 20.09 20.01 20.07 20.00 20.00 12/22/2007 17:49:56 20.09 20.09 20.01 20.07 20.00 20.01 12/22/2007 17:55:55 20.09 20.09 20.01 20.07 20.00 20.00 12/22/2007 18:01:56 20.09 20.09 20.01 20.07 20.01 20.02 12/22/2007 18:07:55 20.09 20.09 20.01 20.07 20.00 19.99 12/22/2007 18:13:55 20.09 20.09 20.01 20.07 20.00 20.00 12/22/2007 18:19:55 20.09 20.09 20.01 20.07 20.00 20.01 12/22/2007 18:25:55 20.09 20.09 20.01 20.07 20.00 20.00 12/22/2007 18:31:56 20.09 20.09 20.01 20.07 20.00 20.02 12/22/2007 18:37:56 20.09 20.09 20.01 20.07 19.99 20.00 12/22/2007 18:43:56 20.09 20.09 20.01 20.07 20.00 20.00 12/22/2007 18:49:55 20.09 20.09 20.01 20.07 20.00 20.01 12/22/2007 18:55:55 20.09 20.09 20.01 20.07 20.00 20.01 12/22/2007 19:01:56 20.09 20.09 20.01 20.07 20.00 20.01 12/22/2007 19:07:55 20.09 20.09 20.01 20.07 20.00 20.01 12/22/2007 19:13:56 20.09 20.09 20.01 20.07 19.99 20.00 12/22/2007 19:19:55 20.09 20.09 20.01 20.07 20.00 20.01 12/22/2007 19:25:56 20.09 20.09 20.01 20.07 19.99 20.01 12/22/2007 19:31:55 20.09 20.09 20.01 20.07 20.01 20.01 12/22/2007 19:37:55 20.09 20.09 20.01 20.07 20.00 20.00 12/22/2007 19:43:55 20.09 20.09 20.02 20.07 20.01 20.02 12/22/2007 19:49:55 20.09 20.09 20.01 20.07 19.99 19.99 12/22/2007 19:55:56 20.09 20.09 20.01 20.07 20.00 20.00 12/22/2007 20:01:55 20.09 20.09 20.01 20.07 19.99 20.01 12/22/2007 20:07:56 20.09 20.09 20.01 20.07 20.00 20.00 12/22/2007 20:13:56 20.09 20.09 20.02 20.07 20.00 20.02 12/22/2007 20:19:55 20.09 20.09 20.01 20.07 19.99 19.98 12/22/2007 20:25:55 20.09 20.09 20.01 20.07 20.00 20.02 12/22/2007 20:31:55 20.09 20.09 20.01 20.07 19.99 19.99 12/22/2007 20:37:55 20.09 20.09 20.02 20.07 20.00 20.01 12/22/2007 20:43:56 20.09 20.09 20.01 20.07 20.00 20.01 12/22/2007 20:49:56 20.09 20.09 20.01 20.07 19.99 19.99 12/22/2007 20:55:55 20.09 20.09 20.01 20.07 20.00 20.01 12/22/2007 21:01:56 20.09 20.09 20.01 20.07 20.00 20.01 12/22/2007 21:07:55 20.09 20.09 20.01 20.07 20.00 20.00 12/22/2007 21:13:55 20.09 20.09 20.01 20.07 20.00 20.01 12/22/2007 21:19:55 20.09 20.09 20.02 20.07 20.00 20.00 12/22/2007 21:25:55 20.09 20.09 20.02 20.07 20.00 20.01 12/22/2007 21:31:56 20.09 20.09 20.01 20.07 19.99 19.99 12/22/2007 21:37:55 20.09 20.09 20.02 20.07 20.00 20.02 12/22/2007 21:43:55 20.09 20.09 20.01 20.07 20.00 20.01 12/22/2007 21:49:55 20.09 20.09 20.02 20.07 20.00 20.01 12/22/2007 21:55:55 20.09 20.09 20.02 20.07 19.99 19.99 12/22/2007 22:01:55 20.09 20.09 20.02 20.07 20.00 20.00 12/22/2007 22:07:55 20.09 20.09 20.02 20.07 20.00 20.00 12/22/2007 22:13:55 20.09 20.09 20.02 20.07 20.00 20.01 12/22/2007 22:19:55 20.09 20.09 20.01 20.07 19.99 20.00 12/22/2007 22:25:55 20.09 20.09 20.02 20.07 20.00 20.01 12/22/2007 22:31:55 20.09 20.09 20.02 20.07 19.99 20.00 12/22/2007 22:37:55 20.09 20.09 20.02 20.07 20.00 20.00 12/22/2007 22:43:55 20.09 20.09 20.02 20.07 20.00 20.01 12/22/2007 22:49:55 20.09 20.09 20.02 20.07 20.00 20.01 12/22/2007 22:55:55 20.09 20.10 20.02 20.07 20.00 20.02 12/22/2007 23:01:55 20.09 20.09 20.02 20.07 20.00 20.00 12/22/2007 23:07:55 20.09 20.09 20.02 20.07 20.00 20.01 12/22/2007 23:13:55 20.09 20.09 20.02 20.07 20.00 20.01 12/22/2007 23:19:55 20.09 20.09 20.01 20.07 20.00 19.99 12/22/2007 23:25:55 20.09 20.09 20.02 20.07 20.00 20.01 12/22/2007 23:31:55 20.09 20.10 20.02 20.07 19.99 20.00 12/22/2007 23:37:55 20.09 20.09 20.02 20.07 20.00 20.02 12/22/2007 23:43:55 20.09 20.10 20.02 20.07 20.00 20.01 12/22/2007 23:49:55 20.09 20.09 20.02 20.07 20.00 20.00 12/22/2007 23:55:55 20.09 20.09 20.02 20.07 19.99 20.00 12/23/2007 00:01:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 00:07:55 20.09 20.09 20.02 20.07 20.00 20.00 12/23/2007 00:13:55 20.09 20.09 20.02 20.07 20.00 20.00 12/23/2007 00:19:55 20.09 20.09 20.02 20.07 20.00 20.01 12/23/2007 00:25:55 20.09 20.09 20.02 20.07 20.00 20.01 12/23/2007 00:31:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 00:37:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 00:43:55 20.09 20.09 20.02 20.07 20.00 20.01 12/23/2007 00:49:55 20.09 20.09 20.02 20.07 20.00 19.99 12/23/2007 00:55:55 20.09 20.09 20.02 20.07 20.00 20.01 12/23/2007 01:01:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 01:07:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 01:13:55 20.09 20.09 20.02 20.07 20.00 19.99 12/23/2007 01:19:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 01:25:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 01:31:55 20.09 20.09 20.02 20.07 20.00 19.99 12/23/2007 01:37:55 20.09 20.09 20.02 20.07 20.00 20.01 12/23/2007 01:43:55 20.09 20.09 20.02 20.07 20.00 20.01 12/23/2007 01:49:55 20.09 20.09 20.02 20.07 19.99 20.00 12/23/2007 01:55:55 20.09 20.09 20.02 20.07 20.01 20.00 12/23/2007 02:01:55 20.09 20.09 20.02 20.07 19.99 20.00 12/23/2007 02:07:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 02:13:55 20.09 20.09 20.01 20.07 20.00 19.99 12/23/2007 02:19:55 20.09 20.10 20.02 20.07 20.01 20.01 12/23/2007 02:25:55 20.09 20.09 20.01 20.07 19.99 19.99 12/23/2007 02:31:55 20.09 20.10 20.02 20.07 20.00 20.02 12/23/2007 02:37:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 02:43:55 20.09 20.10 20.01 20.07 20.00 20.02 12/23/2007 02:49:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 02:55:55 20.09 20.09 20.01 20.07 19.99 20.00 12/23/2007 03:01:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 03:07:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 03:13:55 20.09 20.09 20.02 20.07 20.00 20.00 12/23/2007 03:19:55 20.09 20.09 20.02 20.07 20.00 20.00 12/23/2007 03:25:55 20.09 20.10 20.02 20.07 20.00 20.02 12/23/2007 03:31:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 03:37:55 20.09 20.10 20.02 20.07 20.01 20.01 12/23/2007 03:43:55 20.09 20.09 20.02 20.07 20.00 19.99 12/23/2007 03:49:55 20.09 20.10 20.02 20.07 20.01 20.00 12/23/2007 03:55:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 04:01:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 04:07:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 04:13:55 20.09 20.10 20.02 20.07 20.01 20.01 12/23/2007 04:19:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 04:25:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 04:31:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 04:37:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 04:43:55 20.09 20.09 20.02 20.07 20.00 19.99 12/23/2007 04:49:55 20.09 20.10 20.02 20.07 20.00 20.02 12/23/2007 04:55:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 05:01:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 05:07:55 20.09 20.09 20.02 20.07 20.00 20.00 12/23/2007 05:13:55 20.09 20.10 20.02 20.07 20.00 20.02 12/23/2007 05:19:55 20.09 20.10 20.02 20.07 20.01 20.01 12/23/2007 05:25:55 20.09 20.09 20.02 20.07 20.00 20.00 12/23/2007 05:31:55 20.09 20.10 20.02 20.07 20.01 20.01 12/23/2007 05:37:55 20.09 20.10 20.02 20.07 19.99 19.99 12/23/2007 05:43:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 05:49:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 05:55:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 06:01:55 20.09 20.10 20.02 20.07 20.00 20.02 12/23/2007 06:07:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 06:13:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 06:19:55 20.09 20.09 20.02 20.07 20.00 19.98 12/23/2007 06:25:55 20.09 20.10 20.02 20.07 20.01 20.04 12/23/2007 06:31:55 20.09 20.09 20.02 20.07 19.99 19.99 12/23/2007 06:37:55 20.09 20.10 20.02 20.07 20.01 20.01 12/23/2007 06:43:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 06:49:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 06:55:55 20.09 20.09 20.02 20.07 20.00 20.01 12/23/2007 07:01:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 07:07:55 20.09 20.10 20.02 20.07 20.01 20.01 12/23/2007 07:13:55 20.09 20.10 20.02 20.07 19.99 19.98 12/23/2007 07:19:55 20.09 20.10 20.02 20.07 20.01 20.02 12/23/2007 07:25:55 20.09 20.10 20.02 20.07 19.99 19.98 12/23/2007 07:31:55 20.09 20.10 20.02 20.07 20.01 20.01 12/23/2007 07:37:55 20.09 20.10 20.02 20.07 19.99 19.99 12/23/2007 07:43:55 20.09 20.10 20.02 20.07 20.01 20.01 12/23/2007 07:49:55 20.09 20.09 20.02 20.07 19.99 20.00 12/23/2007 07:55:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 08:01:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 08:07:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 08:13:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 08:19:56 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 08:25:55 20.09 20.10 20.02 20.07 20.01 20.00 12/23/2007 08:31:55 20.09 20.10 20.02 20.07 19.99 20.01 12/23/2007 08:37:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 08:43:55 20.09 20.10 20.02 20.07 20.00 20.02 12/23/2007 08:49:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 08:55:55 20.09 20.10 20.02 20.07 20.01 20.01 12/23/2007 09:01:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 09:07:55 20.09 20.10 20.02 20.07 20.01 20.01 12/23/2007 09:13:55 20.09 20.09 20.02 20.07 20.00 19.99 12/23/2007 09:19:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 09:25:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 09:31:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 09:37:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 09:43:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 09:49:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 09:55:55 20.09 20.10 20.02 20.07 20.01 20.00 12/23/2007 10:01:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 10:07:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 10:13:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 10:19:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 10:25:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 10:31:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 10:37:55 20.09 20.10 20.02 20.07 20.01 20.00 12/23/2007 10:43:55 20.09 20.10 20.02 20.07 20.00 20.02 12/23/2007 10:49:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 10:55:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 11:01:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 11:07:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 11:13:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 11:19:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 11:25:55 20.09 20.10 20.02 20.07 20.01 20.02 12/23/2007 11:31:55 20.09 20.10 20.02 20.07 19.99 19.99 12/23/2007 11:37:55 20.09 20.10 20.02 20.07 20.01 20.02 12/23/2007 11:43:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 11:49:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 11:55:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 12:01:55 20.09 20.10 20.02 20.07 20.01 20.01 12/23/2007 12:07:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 12:13:55 20.09 20.10 20.02 20.07 20.01 20.00 12/23/2007 12:19:55 20.09 20.10 20.02 20.07 20.01 20.01 12/23/2007 12:25:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 12:31:55 20.09 20.10 20.02 20.07 20.01 20.02 12/23/2007 12:37:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 12:43:55 20.09 20.10 20.02 20.07 20.01 20.02 12/23/2007 12:49:55 20.09 20.10 20.02 20.07 20.00 19.99 12/23/2007 12:55:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 13:01:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 13:07:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 13:13:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 13:19:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 13:25:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 13:31:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 13:37:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 13:43:55 20.09 20.10 20.02 20.07 20.00 20.00 12/23/2007 13:49:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 13:55:55 20.09 20.10 20.02 20.08 20.01 20.02 12/23/2007 14:01:55 20.10 20.10 20.02 20.08 20.00 20.02 12/23/2007 14:07:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 14:13:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 14:19:55 20.09 20.10 20.02 20.08 20.00 20.00 12/23/2007 14:25:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 14:31:55 20.10 20.10 20.02 20.08 20.00 19.99 12/23/2007 14:37:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 14:43:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 14:49:55 20.10 20.10 20.02 20.08 20.01 20.03 12/23/2007 14:55:55 20.09 20.10 20.02 20.08 20.00 20.00 12/23/2007 15:01:55 20.09 20.10 20.02 20.08 20.01 20.02 12/23/2007 15:07:55 20.09 20.10 20.02 20.08 20.00 20.00 12/23/2007 15:13:55 20.09 20.10 20.02 20.08 20.01 20.01 12/23/2007 15:19:55 20.09 20.10 20.02 20.08 20.00 20.00 12/23/2007 15:25:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 15:31:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 15:37:55 20.10 20.10 20.02 20.08 20.01 20.01 12/23/2007 15:43:55 20.09 20.10 20.02 20.08 20.00 20.01 12/23/2007 15:49:55 20.09 20.10 20.02 20.08 20.00 20.00 12/23/2007 15:55:55 20.09 20.10 20.02 20.08 20.01 20.02 12/23/2007 16:01:55 20.09 20.10 20.02 20.08 20.01 20.02 12/23/2007 16:07:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 16:13:55 20.09 20.10 20.02 20.08 20.00 20.01 12/23/2007 16:19:55 20.09 20.10 20.02 20.08 20.01 20.00 12/23/2007 16:25:55 20.10 20.10 20.02 20.08 20.00 20.01 12/23/2007 16:31:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 16:37:55 20.09 20.10 20.02 20.08 20.00 20.00 12/23/2007 16:43:55 20.09 20.10 20.02 20.08 20.01 20.02 12/23/2007 16:49:55 20.09 20.10 20.02 20.08 20.00 20.00 12/23/2007 16:55:55 20.09 20.10 20.02 20.07 20.00 20.01 12/23/2007 17:01:55 20.09 20.10 20.02 20.08 20.01 20.01 12/23/2007 17:07:55 20.09 20.10 20.02 20.08 20.00 20.01 12/23/2007 17:13:55 20.10 20.10 20.02 20.08 20.01 20.03 12/23/2007 17:19:55 20.09 20.10 20.02 20.08 20.00 19.99 12/23/2007 17:25:55 20.10 20.10 20.02 20.08 20.01 20.03 12/23/2007 17:31:55 20.09 20.10 20.02 20.08 19.99 19.98 12/23/2007 17:37:55 20.10 20.10 20.02 20.08 20.02 20.03 12/23/2007 17:43:55 20.10 20.10 20.02 20.08 20.00 20.02 12/23/2007 17:49:55 20.09 20.10 20.02 20.08 20.00 19.99 12/23/2007 17:55:55 20.10 20.10 20.02 20.08 20.01 20.03 12/23/2007 18:01:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 18:07:55 20.09 20.10 20.02 20.08 20.01 20.02 12/23/2007 18:13:55 20.09 20.10 20.02 20.08 20.01 20.00 12/23/2007 18:19:55 20.09 20.10 20.02 20.08 20.00 20.01 12/23/2007 18:25:55 20.09 20.10 20.02 20.08 20.00 20.01 12/23/2007 18:31:55 20.10 20.10 20.02 20.08 20.01 20.01 12/23/2007 18:37:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 18:43:55 20.09 20.10 20.02 20.08 20.00 19.99 12/23/2007 18:49:55 20.10 20.10 20.02 20.08 20.01 20.03 12/23/2007 18:55:55 20.10 20.10 20.02 20.08 20.00 19.99 12/23/2007 19:01:55 20.10 20.10 20.02 20.08 20.01 20.04 12/23/2007 19:07:55 20.10 20.10 20.02 20.08 19.99 20.00 12/23/2007 19:13:55 20.10 20.10 20.02 20.08 20.01 20.03 12/23/2007 19:19:55 20.10 20.10 20.02 20.08 20.00 20.01 12/23/2007 19:25:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 19:31:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 19:37:55 20.09 20.10 20.02 20.08 20.00 19.99 12/23/2007 19:43:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 19:49:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 19:55:55 20.10 20.10 20.02 20.08 20.00 19.99 12/23/2007 20:01:55 20.10 20.10 20.02 20.08 20.00 20.01 12/23/2007 20:07:55 20.10 20.10 20.02 20.08 20.01 20.01 12/23/2007 20:13:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 20:19:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 20:25:55 20.10 20.10 20.02 20.08 20.00 20.01 12/23/2007 20:31:55 20.10 20.10 20.02 20.08 20.01 20.00 12/23/2007 20:37:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 20:43:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 20:49:55 20.10 20.10 20.02 20.08 20.00 20.01 12/23/2007 20:55:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 21:01:55 20.10 20.10 20.02 20.08 20.01 20.01 12/23/2007 21:07:55 20.10 20.10 20.02 20.08 20.01 20.00 12/23/2007 21:13:55 20.10 20.10 20.02 20.08 20.01 20.00 12/23/2007 21:19:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 21:25:55 20.10 20.10 20.02 20.08 20.01 20.00 12/23/2007 21:31:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 21:37:55 20.10 20.10 20.02 20.08 20.00 20.01 12/23/2007 21:43:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 21:49:55 20.10 20.10 20.02 20.08 20.01 20.00 12/23/2007 21:55:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 22:01:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 22:07:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 22:13:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 22:19:55 20.10 20.10 20.02 20.08 20.00 20.01 12/23/2007 22:25:55 20.10 20.10 20.02 20.08 20.00 19.99 12/23/2007 22:31:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 22:37:55 20.10 20.10 20.02 20.08 20.00 20.01 12/23/2007 22:43:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 22:49:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 22:55:55 20.10 20.10 20.02 20.08 20.00 19.99 12/23/2007 23:01:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 23:07:55 20.10 20.10 20.02 20.08 20.00 19.99 12/23/2007 23:13:55 20.10 20.10 20.02 20.08 20.01 20.02 12/23/2007 23:19:55 20.10 20.10 20.02 20.08 20.00 19.99 12/23/2007 23:25:55 20.10 20.10 20.02 20.08 20.01 20.01 12/23/2007 23:31:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 23:37:55 20.10 20.10 20.02 20.08 20.00 20.01 12/23/2007 23:43:55 20.10 20.10 20.02 20.08 20.01 20.01 12/23/2007 23:49:55 20.10 20.10 20.02 20.08 20.00 20.00 12/23/2007 23:55:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 00:01:55 20.10 20.10 20.02 20.08 20.00 19.99 12/24/2007 00:07:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 00:13:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 00:19:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 00:25:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 00:31:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 00:37:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 00:43:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 00:49:55 20.10 20.10 20.02 20.08 20.00 19.99 12/24/2007 00:55:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 01:01:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 01:07:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 01:13:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 01:19:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 01:25:55 20.10 20.10 20.02 20.08 20.02 20.02 12/24/2007 01:31:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 01:37:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 01:43:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 01:49:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 01:55:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 02:01:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 02:07:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 02:13:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 02:19:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 02:25:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 02:31:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 02:37:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 02:43:55 20.10 20.10 20.02 20.08 20.00 20.03 12/24/2007 02:49:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 02:55:55 20.10 20.10 20.02 20.08 20.00 20.02 12/24/2007 03:01:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 03:07:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 03:13:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 03:19:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 03:25:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 03:31:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 03:37:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 03:43:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 03:49:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 03:55:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 04:01:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 04:07:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 04:13:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 04:19:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 04:25:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 04:31:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 04:37:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 04:43:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 04:49:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 04:55:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 05:01:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 05:07:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 05:13:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 05:19:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 05:25:55 20.10 20.10 20.02 20.08 20.00 19.99 12/24/2007 05:31:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 05:37:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 05:43:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 05:49:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 05:55:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 06:01:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 06:07:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 06:13:55 20.09 20.10 20.02 20.08 20.01 20.01 12/24/2007 06:19:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 06:25:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 06:31:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 06:37:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 06:43:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 06:49:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 06:55:55 20.09 20.10 20.02 20.08 20.00 20.00 12/24/2007 07:01:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 07:07:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 07:13:55 20.09 20.10 20.02 20.08 20.01 20.00 12/24/2007 07:19:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 07:25:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 07:31:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 07:37:55 20.10 20.10 20.02 20.08 20.00 19.99 12/24/2007 07:43:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 07:49:55 20.10 20.10 20.02 20.08 20.00 19.99 12/24/2007 07:55:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 08:01:55 20.10 20.10 20.02 20.08 20.00 19.99 12/24/2007 08:07:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 08:13:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 08:19:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 08:25:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 08:31:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 08:37:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 08:43:55 20.09 20.10 20.02 20.08 20.01 20.00 12/24/2007 08:49:55 20.10 20.10 20.02 20.08 20.01 19.99 12/24/2007 08:55:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 09:01:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 09:07:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 09:13:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 09:19:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 09:25:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 09:31:55 20.09 20.10 20.02 20.08 20.00 20.00 12/24/2007 09:37:55 20.10 20.10 20.02 20.08 20.02 20.02 12/24/2007 09:43:55 20.09 20.10 20.02 20.08 20.00 19.98 12/24/2007 09:49:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 09:55:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 10:01:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 10:07:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 10:13:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 10:19:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 10:25:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 10:31:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 10:37:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 10:43:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 10:49:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 10:55:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 11:01:55 20.10 20.10 20.02 20.08 20.00 19.99 12/24/2007 11:07:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 11:13:55 20.09 20.10 20.02 20.08 20.00 20.00 12/24/2007 11:19:55 20.10 20.10 20.02 20.08 20.01 19.99 12/24/2007 11:25:55 20.09 20.10 20.02 20.08 20.00 20.00 12/24/2007 11:31:55 20.09 20.10 20.02 20.08 20.01 19.99 12/24/2007 11:37:55 20.09 20.10 20.02 20.08 20.01 20.01 12/24/2007 11:43:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 11:49:55 20.09 20.10 20.02 20.08 20.01 20.01 12/24/2007 11:55:55 20.09 20.10 20.02 20.08 20.01 20.00 12/24/2007 12:01:55 20.09 20.10 20.02 20.08 20.00 20.00 12/24/2007 12:07:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 12:13:55 20.09 20.10 20.02 20.08 20.00 20.01 12/24/2007 12:19:55 20.09 20.10 20.02 20.08 20.00 20.00 12/24/2007 12:25:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 12:31:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 12:37:55 20.09 20.10 20.02 20.08 20.01 20.01 12/24/2007 12:43:55 20.09 20.10 20.02 20.08 20.00 19.99 12/24/2007 12:49:55 20.09 20.10 20.02 20.08 20.01 20.01 12/24/2007 12:55:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 13:01:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 13:07:55 20.09 20.10 20.02 20.08 20.01 20.01 12/24/2007 13:13:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 13:19:55 20.09 20.10 20.02 20.08 20.00 19.98 12/24/2007 13:25:55 20.10 20.10 20.02 20.08 20.01 20.03 12/24/2007 13:31:55 20.09 20.10 20.02 20.08 19.99 19.98 12/24/2007 13:37:55 20.09 20.10 20.02 20.08 20.02 20.03 12/24/2007 13:43:55 20.10 20.10 20.02 20.08 20.00 20.02 12/24/2007 13:49:55 20.09 20.10 20.02 20.08 20.01 20.01 12/24/2007 13:55:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 14:01:55 20.09 20.10 20.02 20.08 20.01 20.00 12/24/2007 14:07:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 14:13:55 20.09 20.10 20.02 20.08 20.01 20.01 12/24/2007 14:19:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 14:25:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 14:31:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 14:37:55 20.09 20.10 20.02 20.08 20.00 19.98 12/24/2007 14:43:55 20.10 20.10 20.02 20.08 20.01 20.03 12/24/2007 14:49:55 20.10 20.10 20.02 20.08 20.00 19.99 12/24/2007 14:55:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 15:01:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 15:07:55 20.09 20.10 20.02 20.08 20.00 20.00 12/24/2007 15:13:55 20.10 20.10 20.02 20.08 20.02 20.02 12/24/2007 15:19:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 15:25:55 20.09 20.10 20.02 20.08 20.01 20.01 12/24/2007 15:31:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 15:37:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 15:43:55 20.10 20.10 20.02 20.08 20.01 19.99 12/24/2007 15:49:55 20.09 20.10 20.02 20.08 20.00 20.02 12/24/2007 15:55:55 20.09 20.10 20.02 20.08 20.00 19.98 12/24/2007 16:01:55 20.10 20.10 20.02 20.08 20.02 20.04 12/24/2007 16:07:55 20.10 20.10 20.02 20.08 20.00 19.99 12/24/2007 16:13:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 16:19:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 16:25:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 16:31:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 16:37:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 16:43:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 16:49:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 16:55:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 17:01:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 17:07:55 20.10 20.10 20.02 20.08 20.02 20.02 12/24/2007 17:13:55 20.10 20.10 20.02 20.08 19.99 19.99 12/24/2007 17:19:55 20.10 20.10 20.02 20.08 20.02 20.03 12/24/2007 17:25:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 17:31:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 17:37:55 20.10 20.10 20.02 20.08 20.02 20.05 12/24/2007 17:43:55 20.10 20.10 20.02 20.08 20.00 19.99 12/24/2007 17:49:55 20.10 20.10 20.02 20.08 20.01 20.03 12/24/2007 17:55:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 18:01:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 18:07:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 18:13:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 18:19:55 20.09 20.10 20.02 20.08 20.01 20.00 12/24/2007 18:25:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 18:31:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 18:37:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 18:43:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 18:49:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 18:55:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 19:01:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 19:07:55 20.09 20.10 20.02 20.08 20.00 19.99 12/24/2007 19:13:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 19:19:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 19:25:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 19:31:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 19:37:55 20.09 20.10 20.02 20.08 20.01 20.00 12/24/2007 19:43:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 19:49:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 19:55:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 20:01:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 20:07:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 20:13:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 20:19:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 20:25:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 20:31:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 20:37:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 20:43:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 20:49:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 20:55:55 20.10 20.10 20.02 20.08 20.00 19.99 12/24/2007 21:01:55 20.10 20.10 20.02 20.08 20.02 20.02 12/24/2007 21:07:55 20.09 20.10 20.02 20.08 20.00 20.00 12/24/2007 21:13:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 21:19:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 21:25:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 21:31:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 21:37:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 21:43:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 21:49:56 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 21:55:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 22:01:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 22:07:55 20.10 20.10 20.02 20.08 20.00 20.02 12/24/2007 22:13:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 22:19:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 22:25:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 22:31:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 22:37:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 22:43:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 22:49:55 20.10 20.10 20.02 20.08 20.00 20.00 12/24/2007 22:55:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 23:01:55 20.10 20.10 20.02 20.08 20.00 19.99 12/24/2007 23:07:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 23:13:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 23:19:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 23:25:55 20.10 20.10 20.02 20.08 20.00 20.01 12/24/2007 23:31:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 23:37:55 20.10 20.10 20.02 20.08 20.01 20.02 12/24/2007 23:43:55 20.10 20.10 20.02 20.08 20.01 20.00 12/24/2007 23:49:55 20.10 20.10 20.02 20.08 20.01 20.01 12/24/2007 23:55:55 20.10 20.10 20.02 20.08 20.00 20.00 12/25/2007 00:01:55 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 00:07:55 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 00:13:55 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 00:19:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 00:25:55 20.10 20.10 20.02 20.08 20.00 19.99 12/25/2007 00:31:55 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 00:37:55 20.09 20.10 20.02 20.08 20.01 19.99 12/25/2007 00:43:55 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 00:49:55 20.10 20.10 20.02 20.08 20.00 20.00 12/25/2007 00:55:55 20.10 20.10 20.02 20.08 20.00 20.01 12/25/2007 01:01:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 01:07:55 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 01:13:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 01:19:55 20.10 20.10 20.02 20.08 20.00 19.99 12/25/2007 01:25:55 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 01:31:55 20.10 20.10 20.02 20.08 20.01 20.02 12/25/2007 01:37:55 20.09 20.10 20.02 20.08 20.01 20.00 12/25/2007 01:43:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 01:49:55 20.10 20.10 20.02 20.08 20.00 19.98 12/25/2007 01:55:55 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 02:01:55 20.10 20.10 20.02 20.08 20.01 19.99 12/25/2007 02:07:55 20.09 20.10 20.02 20.08 20.00 20.00 12/25/2007 02:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 02:19:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 02:25:55 20.10 20.10 20.02 20.08 20.00 19.99 12/25/2007 02:31:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 02:37:54 20.10 20.10 20.02 20.08 20.00 19.99 12/25/2007 02:43:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 02:49:55 20.10 20.10 20.02 20.08 20.00 20.00 12/25/2007 02:55:55 20.09 20.10 20.02 20.08 20.00 19.99 12/25/2007 03:01:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 03:07:55 20.10 20.10 20.02 20.08 20.00 19.99 12/25/2007 03:13:55 20.10 20.10 20.02 20.08 20.02 20.01 12/25/2007 03:19:55 20.10 20.10 20.02 20.08 20.00 20.00 12/25/2007 03:25:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 03:31:55 20.09 20.10 20.02 20.08 20.01 20.00 12/25/2007 03:37:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 03:43:55 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 03:49:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 03:55:55 20.09 20.10 20.02 20.08 20.01 20.00 12/25/2007 04:01:55 20.09 20.10 20.02 20.08 20.00 19.99 12/25/2007 04:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 04:13:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 04:19:55 20.10 20.10 20.02 20.08 20.00 20.00 12/25/2007 04:25:55 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 04:31:54 20.10 20.10 20.02 20.08 20.01 19.99 12/25/2007 04:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 04:43:55 20.09 20.10 20.02 20.08 20.00 19.99 12/25/2007 04:49:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 04:55:55 20.10 20.10 20.02 20.08 20.00 19.99 12/25/2007 05:01:54 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 05:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 05:13:55 20.09 20.10 20.02 20.08 20.00 20.00 12/25/2007 05:19:54 20.10 20.10 20.02 20.08 20.02 20.01 12/25/2007 05:25:55 20.09 20.10 20.02 20.08 20.01 20.02 12/25/2007 05:31:55 20.10 20.10 20.02 20.08 20.00 19.96 12/25/2007 05:37:54 20.10 20.10 20.02 20.08 20.02 20.01 12/25/2007 05:43:55 20.10 20.10 20.02 20.08 20.01 20.02 12/25/2007 05:49:55 20.09 20.10 20.02 20.08 20.00 19.99 12/25/2007 05:55:55 20.10 20.10 20.02 20.08 20.02 20.02 12/25/2007 06:01:55 20.09 20.10 20.02 20.08 20.01 20.00 12/25/2007 06:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 06:13:55 20.10 20.10 20.02 20.08 20.02 20.01 12/25/2007 06:19:54 20.10 20.10 20.02 20.08 20.01 20.03 12/25/2007 06:25:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 06:31:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 06:37:55 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 06:43:55 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 06:49:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 06:55:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 07:01:54 20.10 20.10 20.02 20.08 20.00 20.00 12/25/2007 07:07:54 20.09 20.10 20.02 20.08 20.01 19.99 12/25/2007 07:13:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 07:19:54 20.10 20.10 20.02 20.08 20.01 20.02 12/25/2007 07:25:54 20.09 20.10 20.02 20.08 20.00 19.98 12/25/2007 07:31:54 20.10 20.10 20.02 20.08 20.02 20.01 12/25/2007 07:37:55 20.09 20.10 20.02 20.08 20.00 20.00 12/25/2007 07:43:55 20.09 20.10 20.02 20.08 20.01 19.99 12/25/2007 07:49:55 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 07:55:54 20.09 20.10 20.02 20.08 20.00 19.99 12/25/2007 08:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 08:07:54 20.09 20.10 20.02 20.08 20.00 20.00 12/25/2007 08:13:54 20.09 20.10 20.02 20.08 20.01 20.00 12/25/2007 08:19:54 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 08:25:54 20.09 20.10 20.02 20.08 20.00 20.00 12/25/2007 08:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 08:37:54 20.09 20.10 20.02 20.08 20.00 20.00 12/25/2007 08:43:54 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 08:49:55 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 08:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 09:01:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 09:07:55 20.09 20.10 20.02 20.08 20.00 20.01 12/25/2007 09:13:54 20.09 20.10 20.02 20.08 20.01 20.00 12/25/2007 09:19:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 09:25:54 20.09 20.10 20.02 20.08 20.01 19.99 12/25/2007 09:31:55 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 09:37:54 20.09 20.10 20.02 20.08 20.01 20.00 12/25/2007 09:43:54 20.09 20.10 20.02 20.08 20.00 20.00 12/25/2007 09:49:55 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 09:55:54 20.09 20.10 20.02 20.08 20.00 20.00 12/25/2007 10:01:54 20.10 20.10 20.02 20.08 20.01 19.99 12/25/2007 10:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 10:13:54 20.10 20.10 20.02 20.08 20.01 19.99 12/25/2007 10:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 10:25:54 20.09 20.10 20.02 20.08 20.01 20.00 12/25/2007 10:31:54 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 10:37:54 20.09 20.10 20.02 20.08 20.01 19.99 12/25/2007 10:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 10:49:54 20.10 20.10 20.02 20.08 20.00 20.00 12/25/2007 10:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 11:01:54 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 11:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 11:13:55 20.09 20.10 20.02 20.08 20.01 20.00 12/25/2007 11:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 11:25:54 20.09 20.10 20.02 20.08 20.01 19.99 12/25/2007 11:31:55 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 11:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 11:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 11:49:54 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 11:55:54 20.09 20.10 20.02 20.08 20.01 20.00 12/25/2007 12:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 12:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 12:13:54 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 12:19:54 20.10 20.10 20.02 20.08 20.01 20.02 12/25/2007 12:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 12:31:55 20.10 20.10 20.02 20.08 20.01 20.02 12/25/2007 12:37:54 20.10 20.10 20.02 20.08 20.01 20.02 12/25/2007 12:43:54 20.10 20.10 20.02 20.08 20.00 20.00 12/25/2007 12:49:54 20.10 20.10 20.02 20.08 20.00 20.01 12/25/2007 12:55:54 20.09 20.10 20.02 20.08 20.01 19.99 12/25/2007 13:01:54 20.09 20.10 20.02 20.08 20.00 20.00 12/25/2007 13:07:54 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 13:13:54 20.10 20.10 20.02 20.08 20.00 19.99 12/25/2007 13:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 13:25:54 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 13:31:54 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 13:37:54 20.10 20.10 20.02 20.08 20.02 20.01 12/25/2007 13:43:54 20.09 20.10 20.02 20.08 20.01 20.01 12/25/2007 13:49:54 20.09 20.10 20.02 20.08 20.02 20.02 12/25/2007 13:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 14:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 14:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 14:13:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 14:19:54 20.10 20.10 20.02 20.08 20.02 20.02 12/25/2007 14:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 14:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 14:37:54 20.10 20.10 20.02 20.08 20.02 20.02 12/25/2007 14:43:54 20.10 20.10 20.02 20.08 20.00 19.99 12/25/2007 14:49:54 20.10 20.10 20.02 20.08 20.02 20.02 12/25/2007 14:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 15:01:54 20.10 20.10 20.02 20.08 20.00 19.99 12/25/2007 15:07:54 20.10 20.10 20.02 20.08 20.02 20.01 12/25/2007 15:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 15:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 15:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 15:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 15:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 15:43:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 15:49:54 20.10 20.10 20.02 20.08 20.02 20.02 12/25/2007 15:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 16:01:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 16:07:54 20.09 20.10 20.02 20.08 20.02 20.01 12/25/2007 16:13:54 20.10 20.10 20.02 20.08 20.01 20.02 12/25/2007 16:19:54 20.10 20.10 20.02 20.08 20.00 20.00 12/25/2007 16:25:54 20.10 20.10 20.02 20.08 20.02 20.02 12/25/2007 16:31:54 20.10 20.10 20.02 20.08 20.01 20.04 12/25/2007 16:37:54 20.10 20.10 20.02 20.08 20.01 19.99 12/25/2007 16:43:54 20.10 20.10 20.02 20.08 20.02 20.02 12/25/2007 16:49:54 20.10 20.10 20.02 20.08 20.00 20.00 12/25/2007 16:55:54 20.10 20.10 20.02 20.08 20.02 20.04 12/25/2007 17:01:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 17:07:54 20.10 20.10 20.02 20.08 20.02 20.03 12/25/2007 17:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 17:19:54 20.10 20.10 20.02 20.08 20.01 20.02 12/25/2007 17:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 17:31:54 20.10 20.10 20.02 20.08 20.01 20.02 12/25/2007 17:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 17:43:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 17:49:54 20.10 20.10 20.02 20.08 20.02 20.00 12/25/2007 17:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 18:01:54 20.10 20.10 20.02 20.08 20.01 19.99 12/25/2007 18:07:54 20.10 20.10 20.02 20.08 20.02 20.01 12/25/2007 18:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 18:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 18:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 18:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 18:37:54 20.10 20.10 20.02 20.08 20.02 20.02 12/25/2007 18:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 18:49:54 20.10 20.10 20.02 20.08 20.01 20.02 12/25/2007 18:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 19:01:55 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 19:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 19:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 19:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 19:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 19:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 19:37:54 20.10 20.10 20.02 20.08 20.01 19.99 12/25/2007 19:43:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 19:49:54 20.10 20.10 20.02 20.08 20.00 19.99 12/25/2007 19:55:54 20.10 20.10 20.02 20.08 20.02 20.01 12/25/2007 20:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 20:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 20:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 20:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 20:25:54 20.10 20.10 20.02 20.08 20.01 20.02 12/25/2007 20:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 20:37:54 20.10 20.10 20.02 20.08 20.02 20.01 12/25/2007 20:43:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 20:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 20:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 21:01:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 21:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 21:13:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 21:19:54 20.10 20.10 20.02 20.08 20.01 20.02 12/25/2007 21:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 21:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 21:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 21:43:54 20.10 20.10 20.02 20.08 20.01 20.02 12/25/2007 21:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 21:55:54 20.10 20.10 20.02 20.08 20.01 20.02 12/25/2007 22:01:54 20.10 20.10 20.02 20.08 20.01 19.99 12/25/2007 22:07:54 20.10 20.10 20.02 20.08 20.02 20.02 12/25/2007 22:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 22:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/25/2007 22:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 22:31:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 22:37:54 20.10 20.10 20.02 20.08 20.01 20.02 12/25/2007 22:43:54 20.10 20.10 20.02 20.08 20.00 19.98 12/25/2007 22:49:54 20.10 20.10 20.02 20.08 20.02 20.04 12/25/2007 22:55:54 20.10 20.10 20.02 20.08 20.00 19.99 12/25/2007 23:01:54 20.10 20.10 20.02 20.08 20.02 20.03 12/25/2007 23:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 23:13:54 20.10 20.10 20.02 20.08 20.02 20.01 12/25/2007 23:19:54 20.10 20.10 20.02 20.08 20.00 20.00 12/25/2007 23:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/25/2007 23:31:54 20.10 20.10 20.02 20.08 20.02 20.02 12/25/2007 23:37:54 20.10 20.10 20.02 20.08 20.00 19.98 12/25/2007 23:43:54 20.10 20.10 20.02 20.08 20.02 20.03 12/25/2007 23:49:54 20.10 20.10 20.02 20.08 20.00 19.99 12/25/2007 23:55:54 20.10 20.10 20.02 20.08 20.02 20.02 12/26/2007 00:01:54 20.10 20.10 20.02 20.08 20.00 19.99 12/26/2007 00:07:54 20.10 20.10 20.02 20.08 20.02 20.01 12/26/2007 00:13:54 20.10 20.10 20.02 20.08 20.01 19.98 12/26/2007 00:19:54 20.10 20.10 20.02 20.08 20.02 20.03 12/26/2007 00:25:54 20.10 20.10 20.02 20.08 20.00 19.99 12/26/2007 00:31:54 20.10 20.10 20.02 20.08 20.02 20.02 12/26/2007 00:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 00:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 00:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 00:55:54 20.10 20.10 20.02 20.08 20.00 20.00 12/26/2007 01:01:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 01:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 01:13:54 20.10 20.10 20.02 20.08 20.00 19.99 12/26/2007 01:19:54 20.10 20.10 20.02 20.08 20.02 20.04 12/26/2007 01:25:54 20.10 20.10 20.02 20.08 20.01 20.03 12/26/2007 01:31:54 20.10 20.10 20.02 20.08 20.00 19.99 12/26/2007 01:37:54 20.10 20.10 20.02 20.08 20.01 20.03 12/26/2007 01:43:54 20.10 20.10 20.02 20.08 20.00 20.00 12/26/2007 01:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 01:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 02:01:54 20.10 20.10 20.02 20.08 20.02 20.01 12/26/2007 02:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 02:13:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 02:19:54 20.10 20.10 20.02 20.08 20.02 20.00 12/26/2007 02:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 02:31:54 20.10 20.10 20.02 20.08 20.02 20.00 12/26/2007 02:37:54 20.10 20.10 20.02 20.08 20.00 20.00 12/26/2007 02:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 02:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 02:55:54 20.10 20.10 20.02 20.08 20.02 20.01 12/26/2007 03:01:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 03:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 03:13:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 03:19:54 20.10 20.10 20.02 20.08 20.02 20.03 12/26/2007 03:25:54 20.10 20.10 20.02 20.08 20.01 19.98 12/26/2007 03:31:54 20.10 20.10 20.02 20.08 20.02 20.02 12/26/2007 03:37:54 20.10 20.10 20.02 20.08 20.00 19.99 12/26/2007 03:43:54 20.10 20.10 20.02 20.08 20.02 20.01 12/26/2007 03:49:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 03:55:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 04:01:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 04:07:54 20.10 20.10 20.02 20.08 20.02 20.02 12/26/2007 04:13:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 04:19:54 20.10 20.10 20.02 20.08 20.02 20.02 12/26/2007 04:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 04:31:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 04:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 04:43:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 04:49:54 20.10 20.10 20.02 20.08 20.01 20.03 12/26/2007 04:55:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 05:01:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 05:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 05:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 05:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 05:25:54 20.10 20.10 20.02 20.08 20.00 19.99 12/26/2007 05:31:54 20.10 20.10 20.02 20.08 20.02 20.01 12/26/2007 05:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 05:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 05:49:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 05:55:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 06:01:54 20.10 20.10 20.02 20.08 20.00 19.99 12/26/2007 06:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 06:13:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 06:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 06:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 06:31:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 06:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 06:43:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 06:49:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 06:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 07:01:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 07:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 07:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 07:19:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 07:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 07:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 07:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 07:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 07:49:54 20.10 20.10 20.02 20.08 20.02 20.02 12/26/2007 07:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 08:01:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 08:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 08:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 08:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 08:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 08:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 08:37:54 20.10 20.10 20.02 20.08 20.02 20.01 12/26/2007 08:43:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 08:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 08:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 09:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 09:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 09:13:54 20.10 20.10 20.02 20.08 20.02 20.01 12/26/2007 09:19:54 20.10 20.10 20.02 20.08 20.00 20.00 12/26/2007 09:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 09:31:54 20.10 20.10 20.02 20.08 20.02 20.03 12/26/2007 09:37:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 09:43:54 20.10 20.10 20.02 20.08 20.02 20.03 12/26/2007 09:49:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 09:55:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 10:01:54 20.10 20.10 20.02 20.08 20.00 20.00 12/26/2007 10:07:54 20.10 20.10 20.02 20.08 20.02 20.02 12/26/2007 10:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 10:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 10:25:54 20.10 20.10 20.02 20.08 20.00 20.00 12/26/2007 10:31:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 10:37:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 10:43:54 20.10 20.10 20.02 20.08 20.00 20.00 12/26/2007 10:49:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 10:55:54 20.10 20.10 20.02 20.08 20.01 20.03 12/26/2007 11:01:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 11:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 11:13:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 11:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 11:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 11:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 11:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 11:43:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 11:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 11:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 12:01:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 12:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 12:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 12:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 12:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 12:31:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 12:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 12:43:54 20.10 20.10 20.02 20.08 20.02 20.00 12/26/2007 12:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 12:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 13:01:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 13:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 13:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 13:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 13:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 13:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 13:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 13:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 13:49:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 13:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 14:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 14:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 14:13:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 14:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 14:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 14:31:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 14:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 14:43:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 14:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 14:55:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 15:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 15:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 15:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 15:19:54 20.10 20.10 20.02 20.08 20.02 20.01 12/26/2007 15:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 15:31:54 20.10 20.10 20.02 20.08 20.02 20.01 12/26/2007 15:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 15:43:54 20.09 20.10 20.02 20.08 20.01 20.01 12/26/2007 15:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 15:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 16:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 16:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 16:13:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 16:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 16:25:54 20.10 20.10 20.02 20.08 20.02 20.03 12/26/2007 16:31:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 16:37:54 20.10 20.10 20.02 20.08 20.02 20.03 12/26/2007 16:43:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 16:49:54 20.10 20.10 20.02 20.08 20.00 19.98 12/26/2007 16:55:54 20.10 20.10 20.02 20.08 20.03 20.03 12/26/2007 17:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 17:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 17:13:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 17:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 17:25:54 20.10 20.10 20.02 20.08 20.02 20.02 12/26/2007 17:31:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 17:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 17:43:54 20.10 20.10 20.02 20.08 20.02 20.03 12/26/2007 17:49:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 17:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 18:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 18:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 18:13:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 18:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 18:25:54 20.10 20.10 20.02 20.08 20.00 20.00 12/26/2007 18:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 18:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 18:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 18:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 18:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 19:01:54 20.10 20.10 20.02 20.08 20.02 20.02 12/26/2007 19:07:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 19:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 19:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 19:25:54 20.10 20.10 20.02 20.08 20.02 20.01 12/26/2007 19:31:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 19:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 19:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 19:49:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 19:55:54 20.10 20.10 20.02 20.08 20.02 20.02 12/26/2007 20:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 20:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 20:13:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 20:19:54 20.10 20.10 20.02 20.08 20.02 20.02 12/26/2007 20:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 20:31:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 20:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 20:43:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 20:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 20:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 21:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 21:07:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 21:13:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 21:19:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 21:25:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 21:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 21:37:54 20.10 20.10 20.02 20.08 20.01 19.98 12/26/2007 21:43:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 21:49:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 21:55:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 22:01:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 22:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 22:13:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 22:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 22:25:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 22:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 22:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 22:43:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 22:49:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 22:55:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 23:01:54 20.10 20.10 20.02 20.08 20.02 20.00 12/26/2007 23:07:54 20.10 20.10 20.02 20.08 20.00 19.99 12/26/2007 23:13:54 20.10 20.10 20.02 20.08 20.02 20.01 12/26/2007 23:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 23:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/26/2007 23:31:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 23:37:54 20.10 20.10 20.02 20.08 20.01 19.99 12/26/2007 23:43:54 20.10 20.10 20.02 20.08 20.01 20.02 12/26/2007 23:49:54 20.10 20.10 20.02 20.08 20.01 20.00 12/26/2007 23:55:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 00:01:54 20.10 20.10 20.02 20.08 20.01 19.99 12/27/2007 00:07:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 00:13:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 00:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 00:25:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 00:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 00:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 00:43:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 00:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 00:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 01:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 01:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 01:13:54 20.10 20.10 20.02 20.08 20.00 19.99 12/27/2007 01:19:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 01:25:54 20.10 20.10 20.02 20.08 20.01 19.99 12/27/2007 01:31:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 01:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 01:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 01:49:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 01:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 02:01:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 02:07:54 20.10 20.10 20.02 20.08 20.01 19.99 12/27/2007 02:13:54 20.10 20.10 20.02 20.08 20.02 20.04 12/27/2007 02:19:54 20.10 20.10 20.02 20.08 20.00 19.99 12/27/2007 02:25:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 02:31:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 02:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 02:43:54 20.10 20.10 20.02 20.08 20.02 20.03 12/27/2007 02:49:54 20.10 20.10 20.02 20.08 20.01 19.99 12/27/2007 02:55:54 20.10 20.10 20.02 20.08 20.02 20.03 12/27/2007 03:01:54 20.10 20.10 20.02 20.08 20.00 19.99 12/27/2007 03:07:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 03:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 03:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 03:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 03:31:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 03:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 03:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 03:49:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 03:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 04:01:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 04:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 04:13:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 04:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 04:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 04:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 04:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 04:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 04:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 04:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 05:01:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 05:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 05:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 05:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 05:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 05:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 05:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 05:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 05:49:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 05:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 06:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 06:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 06:13:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 06:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 06:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 06:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 06:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 06:43:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 06:49:54 20.10 20.10 20.02 20.08 20.02 20.03 12/27/2007 06:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 07:01:54 20.10 20.10 20.02 20.08 20.02 20.00 12/27/2007 07:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 07:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 07:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 07:25:54 20.10 20.10 20.02 20.08 20.02 20.00 12/27/2007 07:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 07:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 07:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 07:49:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 07:55:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 08:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 08:07:54 20.10 20.10 20.02 20.08 20.01 19.99 12/27/2007 08:13:54 20.10 20.10 20.02 20.08 20.01 20.03 12/27/2007 08:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 08:25:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 08:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 08:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 08:43:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 08:49:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 08:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 09:01:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 09:07:54 20.10 20.10 20.02 20.08 20.01 19.98 12/27/2007 09:13:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 09:19:54 20.10 20.10 20.02 20.08 20.00 19.99 12/27/2007 09:25:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 09:31:54 20.10 20.10 20.02 20.08 20.01 19.99 12/27/2007 09:37:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 09:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 09:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 09:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 10:01:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 10:07:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 10:13:54 20.10 20.10 20.02 20.08 20.00 20.00 12/27/2007 10:19:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 10:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 10:31:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 10:37:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 10:43:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 10:49:54 20.10 20.10 20.02 20.08 20.02 20.00 12/27/2007 10:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 11:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 11:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 11:13:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 11:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 11:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 11:31:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 11:37:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 11:43:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 11:49:54 20.09 20.10 20.02 20.08 20.01 20.01 12/27/2007 11:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 12:01:54 20.10 20.10 20.02 20.08 20.01 19.99 12/27/2007 12:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 12:13:54 20.10 20.10 20.02 20.08 20.02 19.99 12/27/2007 12:19:54 20.10 20.10 20.02 20.08 20.00 20.01 12/27/2007 12:25:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 12:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 12:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 12:43:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 12:49:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 12:55:54 20.09 20.10 20.02 20.08 20.01 20.01 12/27/2007 13:01:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 13:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 13:13:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 13:19:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 13:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 13:31:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 13:37:53 20.09 20.10 20.02 20.08 20.01 20.00 12/27/2007 13:43:53 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 13:49:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 13:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 14:01:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 14:07:53 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 14:13:53 20.09 20.10 20.02 20.08 20.01 20.01 12/27/2007 14:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 14:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 14:31:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 14:37:54 20.09 20.10 20.02 20.08 20.02 20.02 12/27/2007 14:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 14:49:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 14:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 15:01:53 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 15:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 15:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 15:19:53 20.10 20.10 20.02 20.08 20.02 20.00 12/27/2007 15:25:53 20.09 20.10 20.02 20.08 20.01 20.00 12/27/2007 15:31:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 15:37:54 20.10 20.10 20.02 20.08 20.01 19.99 12/27/2007 15:43:54 20.09 20.10 20.02 20.08 20.01 20.01 12/27/2007 15:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 15:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 16:01:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 16:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 16:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 16:19:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 16:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 16:31:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 16:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 16:43:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 16:49:54 20.09 20.10 20.02 20.08 20.01 20.00 12/27/2007 16:55:54 20.09 20.10 20.02 20.08 20.01 20.01 12/27/2007 17:01:54 20.09 20.10 20.02 20.08 20.01 20.01 12/27/2007 17:07:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 17:13:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 17:19:54 20.10 20.10 20.02 20.08 20.01 19.99 12/27/2007 17:25:54 20.10 20.10 20.02 20.08 20.02 20.04 12/27/2007 17:31:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 17:37:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 17:43:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 17:49:54 20.10 20.10 20.02 20.08 20.00 19.98 12/27/2007 17:55:54 20.10 20.10 20.02 20.08 20.02 20.04 12/27/2007 18:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 18:07:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 18:13:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 18:19:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 18:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 18:31:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 18:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 18:43:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 18:49:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 18:55:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 19:01:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 19:07:54 20.10 20.10 20.02 20.08 20.01 19.99 12/27/2007 19:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 19:19:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 19:25:53 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 19:31:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 19:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 19:43:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 19:49:54 20.10 20.10 20.02 20.08 20.02 20.00 12/27/2007 19:55:54 20.10 20.10 20.02 20.08 20.01 19.99 12/27/2007 20:01:54 20.10 20.10 20.02 20.08 20.02 20.03 12/27/2007 20:07:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 20:13:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 20:19:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 20:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 20:31:54 20.10 20.10 20.02 20.08 20.02 20.03 12/27/2007 20:37:54 20.10 20.10 20.02 20.08 20.00 19.99 12/27/2007 20:43:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 20:49:54 20.10 20.10 20.02 20.08 20.01 19.99 12/27/2007 20:55:53 20.10 20.10 20.02 20.08 20.01 20.03 12/27/2007 21:01:54 20.10 20.10 20.02 20.08 20.00 19.99 12/27/2007 21:07:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 21:13:54 20.10 20.10 20.02 20.08 20.00 19.99 12/27/2007 21:19:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 21:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 21:31:54 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 21:37:53 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 21:43:54 20.10 20.10 20.02 20.08 20.02 20.03 12/27/2007 21:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 21:55:54 20.10 20.10 20.02 20.08 20.02 20.03 12/27/2007 22:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 22:07:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 22:13:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 22:19:54 20.10 20.10 20.02 20.08 20.01 20.02 12/27/2007 22:25:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 22:31:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 22:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 22:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 22:49:53 20.10 20.10 20.02 20.08 20.02 20.00 12/27/2007 22:55:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 23:01:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 23:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 23:13:54 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 23:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 23:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 23:31:54 20.10 20.10 20.02 20.08 20.02 20.02 12/27/2007 23:37:53 20.10 20.10 20.02 20.08 20.01 20.00 12/27/2007 23:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/27/2007 23:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/27/2007 23:55:53 20.10 20.10 20.02 20.08 20.01 20.03 12/28/2007 00:01:53 20.10 20.10 20.02 20.08 20.02 20.00 12/28/2007 00:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 00:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 00:19:53 20.10 20.10 20.02 20.08 20.00 19.99 12/28/2007 00:25:53 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 00:31:53 20.10 20.10 20.02 20.08 20.00 20.00 12/28/2007 00:37:53 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 00:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 00:49:53 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 00:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 01:01:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 01:07:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 01:13:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 01:19:54 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 01:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 01:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 01:37:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 01:43:54 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 01:49:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 01:55:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 02:01:54 20.10 20.10 20.02 20.08 20.00 19.99 12/28/2007 02:07:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 02:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 02:19:53 20.10 20.10 20.02 20.08 20.00 19.99 12/28/2007 02:25:53 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 02:31:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 02:37:53 20.10 20.10 20.02 20.08 20.02 20.00 12/28/2007 02:43:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 02:49:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 02:55:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 03:01:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 03:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 03:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 03:19:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 03:25:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 03:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 03:37:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 03:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 03:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 03:55:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 04:01:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 04:07:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 04:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 04:19:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 04:25:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 04:31:54 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 04:37:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 04:43:53 20.10 20.10 20.02 20.08 20.01 20.03 12/28/2007 04:49:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 04:55:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 05:01:54 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 05:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 05:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 05:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 05:25:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 05:31:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 05:37:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 05:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 05:49:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 05:55:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 06:01:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 06:07:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 06:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 06:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 06:25:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 06:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 06:37:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 06:43:54 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 06:49:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 06:55:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 07:01:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 07:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 07:13:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 07:19:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 07:25:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 07:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 07:37:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 07:43:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 07:49:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 07:55:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 08:01:54 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 08:07:53 20.10 20.10 20.02 20.08 20.00 20.00 12/28/2007 08:13:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 08:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 08:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 08:31:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 08:37:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 08:43:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 08:49:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 08:55:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 09:01:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 09:07:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 09:13:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 09:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 09:25:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 09:31:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 09:37:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 09:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 09:49:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 09:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 10:01:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 10:07:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 10:13:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 10:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 10:25:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 10:31:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 10:37:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 10:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 10:49:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 10:55:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 11:01:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 11:07:53 20.10 20.10 20.02 20.08 20.02 20.00 12/28/2007 11:13:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 11:19:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 11:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 11:31:53 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 11:37:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 11:43:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 11:49:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 11:55:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 12:01:53 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 12:07:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 12:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 12:19:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 12:25:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 12:31:53 20.10 20.10 20.02 20.08 20.02 20.00 12/28/2007 12:37:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 12:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 12:49:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 12:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 13:01:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 13:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 13:13:53 20.10 20.10 20.02 20.08 20.00 19.99 12/28/2007 13:19:53 20.10 20.10 20.02 20.08 20.03 20.03 12/28/2007 13:25:53 20.10 20.10 20.02 20.08 20.00 20.00 12/28/2007 13:31:53 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 13:37:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 13:43:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 13:49:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 13:55:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 14:01:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 14:07:53 20.10 20.10 20.02 20.08 20.01 20.03 12/28/2007 14:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 14:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 14:25:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 14:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 14:37:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 14:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 14:49:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 14:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 15:01:53 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 15:07:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 15:13:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 15:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 15:25:53 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 15:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 15:37:53 20.10 20.10 20.02 20.08 20.01 20.03 12/28/2007 15:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 15:49:53 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 15:55:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 16:01:53 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 16:07:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 16:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 16:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 16:25:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 16:31:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 16:37:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 16:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 16:49:53 20.10 20.10 20.02 20.08 20.02 20.00 12/28/2007 16:55:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 17:01:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 17:07:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 17:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 17:19:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 17:25:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 17:31:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 17:37:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 17:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 17:49:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 17:55:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 18:01:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 18:07:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 18:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 18:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 18:25:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 18:31:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 18:37:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 18:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 18:49:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 18:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 19:01:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 19:07:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 19:13:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 19:19:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 19:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 19:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 19:37:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 19:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 19:49:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 19:55:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 20:01:53 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 20:07:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 20:13:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 20:19:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 20:25:53 20.10 20.10 20.02 20.08 20.00 19.99 12/28/2007 20:31:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 20:37:53 20.10 20.10 20.02 20.08 20.00 19.99 12/28/2007 20:43:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 20:49:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 20:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 21:01:53 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 21:07:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 21:13:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 21:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 21:25:54 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 21:31:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 21:37:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 21:43:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 21:49:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 21:55:53 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 22:01:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 22:07:53 20.10 20.10 20.02 20.08 20.02 20.04 12/28/2007 22:13:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 22:19:53 20.10 20.10 20.02 20.08 20.02 20.03 12/28/2007 22:25:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 22:31:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 22:37:53 20.10 20.10 20.02 20.08 20.02 20.01 12/28/2007 22:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/28/2007 22:49:53 20.10 20.10 20.02 20.08 20.01 19.98 12/28/2007 22:55:53 20.10 20.10 20.02 20.08 20.02 20.04 12/28/2007 23:01:53 20.10 20.10 20.02 20.08 20.01 19.99 12/28/2007 23:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 23:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 23:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 23:25:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 23:31:53 20.10 20.10 20.02 20.08 20.02 20.00 12/28/2007 23:37:53 20.10 20.10 20.02 20.08 20.01 20.02 12/28/2007 23:43:53 20.10 20.10 20.02 20.08 20.02 20.02 12/28/2007 23:49:53 20.10 20.10 20.02 20.08 20.01 20.01 12/28/2007 23:55:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 00:01:53 20.10 20.10 20.02 20.08 20.00 20.00 12/29/2007 00:07:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 00:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 00:19:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 00:25:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 00:31:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 00:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 00:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 00:49:53 20.10 20.10 20.02 20.08 20.01 19.99 12/29/2007 00:55:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 01:01:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 01:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 01:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 01:19:53 20.10 20.10 20.02 20.08 20.01 19.99 12/29/2007 01:25:53 20.10 20.10 20.02 20.08 20.02 20.04 12/29/2007 01:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 01:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 01:43:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 01:49:54 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 01:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 02:01:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 02:07:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 02:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 02:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 02:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 02:31:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 02:37:54 20.10 20.10 20.02 20.08 20.01 19.99 12/29/2007 02:43:53 20.10 20.10 20.02 20.08 20.02 20.04 12/29/2007 02:49:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 02:55:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 03:01:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 03:07:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 03:13:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 03:19:53 20.10 20.10 20.02 20.08 20.01 19.99 12/29/2007 03:25:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 03:31:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 03:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 03:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 03:49:54 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 03:55:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 04:01:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 04:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 04:13:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 04:19:53 20.09 20.10 20.02 20.08 20.01 20.01 12/29/2007 04:25:54 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 04:31:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 04:37:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 04:43:54 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 04:49:53 20.10 20.10 20.02 20.08 20.00 20.01 12/29/2007 04:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 05:01:53 20.10 20.10 20.02 20.08 20.02 20.04 12/29/2007 05:07:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 05:13:54 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 05:19:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 05:25:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 05:31:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 05:37:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 05:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 05:49:54 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 05:55:54 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 06:01:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 06:07:54 20.10 20.10 20.02 20.08 20.02 20.00 12/29/2007 06:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 06:19:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 06:25:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 06:31:53 20.10 20.10 20.02 20.08 20.01 19.99 12/29/2007 06:37:54 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 06:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 06:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 06:55:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 07:01:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 07:07:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 07:13:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 07:19:54 20.10 20.10 20.02 20.08 20.02 20.00 12/29/2007 07:25:54 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 07:31:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 07:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 07:43:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 07:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 07:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 08:01:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 08:07:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 08:13:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 08:19:53 20.10 20.10 20.02 20.08 20.01 19.99 12/29/2007 08:25:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 08:31:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 08:37:54 20.10 20.10 20.02 20.08 20.01 19.99 12/29/2007 08:43:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 08:49:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 08:55:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 09:01:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 09:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 09:13:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 09:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 09:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 09:31:53 20.10 20.10 20.02 20.08 20.02 20.00 12/29/2007 09:37:54 20.10 20.10 20.02 20.08 20.00 20.00 12/29/2007 09:43:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 09:49:53 20.10 20.10 20.02 20.08 20.00 19.99 12/29/2007 09:55:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 10:01:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 10:07:54 20.10 20.10 20.02 20.08 20.02 20.00 12/29/2007 10:13:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 10:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 10:25:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 10:31:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 10:37:54 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 10:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 10:49:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 10:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 11:01:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 11:07:54 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 11:13:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 11:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 11:25:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 11:31:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 11:37:54 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 11:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 11:49:54 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 11:55:53 20.10 20.10 20.02 20.08 20.01 19.99 12/29/2007 12:01:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 12:07:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 12:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 12:19:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 12:25:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 12:31:54 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 12:37:54 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 12:43:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 12:49:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 12:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 13:01:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 13:07:54 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 13:13:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 13:19:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 13:25:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 13:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 13:37:54 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 13:43:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 13:49:55 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 13:55:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 14:01:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 14:07:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 14:13:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 14:19:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 14:25:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 14:31:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 14:37:54 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 14:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 14:49:54 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 14:55:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 15:01:53 20.10 20.10 20.02 20.08 20.02 20.00 12/29/2007 15:07:54 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 15:13:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 15:19:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 15:25:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 15:31:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 15:37:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 15:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 15:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 15:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 16:01:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 16:07:54 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 16:13:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 16:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 16:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 16:31:53 20.10 20.10 20.02 20.08 20.02 20.03 12/29/2007 16:37:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 16:43:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 16:49:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 16:55:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 17:01:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 17:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 17:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 17:19:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 17:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 17:31:53 20.10 20.10 20.02 20.08 20.02 20.03 12/29/2007 17:37:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 17:43:53 20.10 20.10 20.02 20.08 20.02 20.03 12/29/2007 17:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 17:55:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 18:01:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 18:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 18:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 18:19:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 18:25:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 18:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 18:37:53 20.10 20.10 20.02 20.08 20.02 20.00 12/29/2007 18:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 18:49:53 20.10 20.10 20.02 20.08 20.02 20.00 12/29/2007 18:55:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 19:01:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 19:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 19:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 19:19:53 20.10 20.10 20.02 20.08 20.02 20.00 12/29/2007 19:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 19:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 19:37:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 19:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 19:49:53 20.10 20.10 20.02 20.08 20.02 20.00 12/29/2007 19:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 20:01:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 20:07:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 20:13:53 20.10 20.10 20.02 20.08 20.02 20.03 12/29/2007 20:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 20:25:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 20:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 20:37:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 20:43:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 20:49:53 20.10 20.10 20.02 20.08 20.02 20.00 12/29/2007 20:55:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 21:01:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 21:07:53 20.10 20.10 20.02 20.08 20.01 20.02 12/29/2007 21:13:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 21:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 21:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 21:31:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 21:37:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 21:43:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 21:49:53 20.10 20.10 20.02 20.08 20.02 20.00 12/29/2007 21:55:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 22:01:53 20.10 20.10 20.02 20.08 20.02 20.00 12/29/2007 22:07:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 22:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 22:19:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 22:25:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 22:31:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 22:37:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 22:43:53 20.10 20.10 20.02 20.08 20.02 20.00 12/29/2007 22:49:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 22:55:53 20.10 20.10 20.02 20.08 20.02 20.02 12/29/2007 23:01:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 23:07:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 23:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 23:19:53 20.10 20.10 20.02 20.08 20.01 19.99 12/29/2007 23:25:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 23:31:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 23:37:53 20.10 20.10 20.02 20.08 20.01 20.00 12/29/2007 23:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/29/2007 23:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/29/2007 23:55:53 20.10 20.10 20.02 20.08 20.01 19.99 12/30/2007 00:01:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 00:07:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 00:13:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 00:19:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 00:25:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 00:31:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 00:37:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 00:43:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 00:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 00:55:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 01:01:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 01:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 01:13:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 01:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 01:25:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 01:31:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 01:37:53 20.10 20.10 20.02 20.08 20.02 20.03 12/30/2007 01:43:53 20.10 20.10 20.02 20.08 20.01 19.99 12/30/2007 01:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 01:55:53 20.10 20.10 20.02 20.08 20.01 19.99 12/30/2007 02:01:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 02:07:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 02:13:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 02:19:53 20.10 20.10 20.02 20.08 20.01 19.99 12/30/2007 02:25:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 02:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 02:37:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 02:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 02:49:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 02:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 03:01:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 03:07:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 03:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 03:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 03:25:53 20.10 20.10 20.02 20.08 20.01 19.97 12/30/2007 03:31:53 20.10 20.10 20.02 20.08 20.03 20.03 12/30/2007 03:37:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 03:43:53 20.10 20.10 20.02 20.08 20.01 19.98 12/30/2007 03:49:53 20.10 20.10 20.02 20.08 20.02 20.03 12/30/2007 03:55:53 20.09 20.10 20.02 20.08 20.00 19.97 12/30/2007 04:01:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 04:07:53 20.09 20.10 20.02 20.08 20.01 20.01 12/30/2007 04:13:54 20.09 20.10 20.02 20.08 20.01 19.98 12/30/2007 04:19:53 20.10 20.10 20.02 20.08 20.02 20.03 12/30/2007 04:25:53 20.10 20.10 20.02 20.08 20.01 19.99 12/30/2007 04:31:53 20.10 20.10 20.02 20.08 20.02 20.00 12/30/2007 04:37:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 04:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 04:49:53 20.09 20.10 20.02 20.08 20.02 20.02 12/30/2007 04:55:53 20.09 20.10 20.02 20.08 20.01 19.99 12/30/2007 05:01:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 05:07:55 20.09 20.10 20.02 20.08 20.01 19.99 12/30/2007 05:13:53 20.09 20.10 20.02 20.08 20.01 19.99 12/30/2007 05:19:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 05:25:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 05:31:53 20.09 20.10 20.02 20.08 20.00 19.99 12/30/2007 05:37:54 20.10 20.10 20.02 20.08 20.03 20.01 12/30/2007 05:43:53 20.09 20.10 20.02 20.08 20.01 20.00 12/30/2007 05:49:53 20.09 20.10 20.02 20.08 20.02 20.00 12/30/2007 05:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 06:01:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 06:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 06:13:53 20.09 20.10 20.02 20.08 20.01 20.01 12/30/2007 06:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 06:25:53 20.10 20.10 20.02 20.08 20.02 20.00 12/30/2007 06:31:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 06:37:54 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 06:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 06:49:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 06:55:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 07:01:55 20.09 20.10 20.02 20.08 20.01 20.01 12/30/2007 07:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 07:13:53 20.10 20.10 20.02 20.08 20.01 20.02 12/30/2007 07:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 07:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 07:31:53 20.10 20.10 20.02 20.08 20.01 20.02 12/30/2007 07:37:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 07:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 07:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 07:55:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 08:01:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 08:07:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 08:13:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 08:19:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 08:25:53 20.09 20.10 20.02 20.08 20.01 19.98 12/30/2007 08:31:53 20.10 20.10 20.02 20.08 20.02 20.03 12/30/2007 08:37:53 20.10 20.10 20.02 20.08 20.01 19.98 12/30/2007 08:43:53 20.10 20.10 20.02 20.08 20.02 20.03 12/30/2007 08:49:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 08:55:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 09:01:53 20.10 20.10 20.02 20.08 20.01 19.99 12/30/2007 09:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 09:13:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 09:19:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 09:25:53 20.10 20.10 20.02 20.08 20.02 20.00 12/30/2007 09:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 09:37:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 09:43:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 09:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 09:55:53 20.09 20.10 20.02 20.08 20.00 19.99 12/30/2007 10:01:53 20.10 20.10 20.02 20.08 20.02 20.03 12/30/2007 10:07:53 20.09 20.10 20.02 20.08 20.01 19.99 12/30/2007 10:13:53 20.10 20.10 20.02 20.08 20.03 20.03 12/30/2007 10:19:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 10:25:53 20.10 20.10 20.02 20.08 20.02 20.00 12/30/2007 10:31:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 10:37:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 10:43:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 10:49:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 10:55:53 20.10 20.10 20.02 20.08 20.02 20.03 12/30/2007 11:01:53 20.10 20.10 20.02 20.08 20.00 19.98 12/30/2007 11:07:53 20.10 20.10 20.02 20.08 20.03 20.02 12/30/2007 11:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 11:19:53 20.10 20.10 20.02 20.08 20.00 19.98 12/30/2007 11:25:53 20.10 20.10 20.02 20.08 20.03 20.05 12/30/2007 11:31:53 20.10 20.10 20.02 20.08 20.00 19.98 12/30/2007 11:37:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 11:43:53 20.10 20.10 20.02 20.08 20.01 19.99 12/30/2007 11:49:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 11:55:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 12:01:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 12:07:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 12:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 12:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 12:25:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 12:31:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 12:37:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 12:43:53 20.10 20.10 20.02 20.08 20.02 20.00 12/30/2007 12:49:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 12:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 13:01:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 13:07:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 13:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 13:19:53 20.10 20.10 20.02 20.08 20.01 20.02 12/30/2007 13:25:53 20.10 20.10 20.02 20.08 20.02 20.03 12/30/2007 13:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 13:37:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 13:43:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 13:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 13:55:53 20.10 20.10 20.02 20.08 20.01 20.02 12/30/2007 14:01:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 14:07:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 14:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 14:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 14:25:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 14:31:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 14:37:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 14:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 14:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 14:55:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 15:01:53 20.10 20.10 20.02 20.08 20.01 19.99 12/30/2007 15:07:53 20.10 20.10 20.02 20.08 20.02 20.04 12/30/2007 15:13:55 20.10 20.10 20.02 20.08 20.01 19.99 12/30/2007 15:19:53 20.10 20.10 20.02 20.08 20.03 20.02 12/30/2007 15:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 15:31:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 15:37:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 15:43:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 15:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 15:55:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 16:01:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 16:07:53 20.10 20.10 20.02 20.08 20.00 19.99 12/30/2007 16:13:53 20.10 20.10 20.02 20.08 20.03 20.02 12/30/2007 16:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 16:25:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 16:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 16:37:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 16:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 16:49:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 16:55:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 17:01:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 17:07:53 20.10 20.10 20.02 20.08 20.01 20.02 12/30/2007 17:13:53 20.10 20.10 20.02 20.08 20.02 20.00 12/30/2007 17:19:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 17:25:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 17:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 17:37:53 20.10 20.10 20.02 20.08 20.02 20.03 12/30/2007 17:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 17:49:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 17:55:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 18:01:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 18:07:53 20.10 20.10 20.02 20.08 20.00 19.99 12/30/2007 18:13:53 20.10 20.10 20.02 20.08 20.02 20.03 12/30/2007 18:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 18:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 18:31:53 20.10 20.10 20.02 20.08 20.03 20.02 12/30/2007 18:37:53 20.10 20.10 20.02 20.08 20.01 19.99 12/30/2007 18:43:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 18:49:53 20.10 20.10 20.02 20.08 20.02 19.99 12/30/2007 18:55:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 19:01:53 20.10 20.10 20.02 20.08 20.01 19.99 12/30/2007 19:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 19:13:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 19:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 19:25:53 20.10 20.10 20.02 20.08 20.02 20.00 12/30/2007 19:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 19:37:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 19:43:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 19:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 19:55:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 20:01:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 20:07:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 20:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 20:19:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 20:25:53 20.10 20.10 20.02 20.08 20.01 19.99 12/30/2007 20:31:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 20:37:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 20:43:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 20:49:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 20:55:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 21:01:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 21:07:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 21:13:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 21:19:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 21:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 21:31:53 20.10 20.10 20.02 20.08 20.01 20.02 12/30/2007 21:37:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 21:43:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 21:49:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 21:55:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 22:01:52 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 22:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 22:13:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 22:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 22:25:53 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 22:31:53 20.10 20.10 20.02 20.08 20.02 20.03 12/30/2007 22:37:53 20.10 20.10 20.02 20.08 20.01 19.99 12/30/2007 22:43:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 22:49:52 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 22:55:52 20.10 20.10 20.02 20.08 20.02 20.03 12/30/2007 23:01:53 20.10 20.10 20.02 20.08 20.01 19.99 12/30/2007 23:07:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 23:13:53 20.10 20.10 20.02 20.08 20.01 19.99 12/30/2007 23:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 23:25:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 23:31:52 20.10 20.10 20.02 20.08 20.01 20.01 12/30/2007 23:37:53 20.10 20.10 20.02 20.08 20.02 20.01 12/30/2007 23:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/30/2007 23:49:53 20.10 20.10 20.02 20.08 20.02 20.02 12/30/2007 23:55:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 00:01:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 00:07:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 00:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 00:19:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 00:25:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 00:31:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 00:37:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 00:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 00:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 00:55:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 01:01:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 01:07:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 01:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 01:19:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 01:25:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 01:31:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 01:37:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 01:43:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 01:49:54 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 01:55:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 02:01:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 02:07:52 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 02:13:53 20.10 20.10 20.02 20.08 20.02 20.03 12/31/2007 02:19:53 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 02:25:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 02:31:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 02:37:52 20.10 20.10 20.02 20.08 20.02 20.00 12/31/2007 02:43:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 02:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 02:55:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 03:01:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 03:07:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 03:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 03:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 03:25:53 20.09 20.10 20.02 20.08 20.02 20.02 12/31/2007 03:31:52 20.10 20.10 20.02 20.08 20.02 20.00 12/31/2007 03:37:52 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 03:43:53 20.10 20.10 20.02 20.08 20.02 20.00 12/31/2007 03:49:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 03:55:52 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 04:01:53 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 04:07:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 04:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 04:19:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 04:25:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 04:31:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 04:37:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 04:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 04:49:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 04:55:52 20.10 20.10 20.02 20.08 20.00 19.98 12/31/2007 05:01:53 20.10 20.10 20.02 20.08 20.02 20.03 12/31/2007 05:07:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 05:13:52 20.10 20.10 20.02 20.08 20.02 20.00 12/31/2007 05:19:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 05:25:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 05:31:52 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 05:37:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 05:43:53 20.09 20.10 20.02 20.08 20.01 20.00 12/31/2007 05:49:53 20.10 20.10 20.02 20.08 20.02 20.00 12/31/2007 05:55:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 06:01:53 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 06:07:52 20.09 20.10 20.02 20.08 20.01 19.98 12/31/2007 06:13:53 20.10 20.10 20.02 20.08 20.03 20.04 12/31/2007 06:19:53 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 06:25:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 06:31:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 06:37:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 06:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 06:49:53 20.09 20.10 20.02 20.08 20.01 20.01 12/31/2007 06:55:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 07:01:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 07:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 07:13:53 20.10 20.10 20.02 20.08 20.02 20.00 12/31/2007 07:19:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 07:25:53 20.09 20.10 20.02 20.08 20.02 20.01 12/31/2007 07:31:52 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 07:37:53 20.10 20.10 20.02 20.08 20.02 20.00 12/31/2007 07:43:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 07:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 07:55:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 08:01:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 08:07:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 08:13:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 08:19:53 20.10 20.10 20.02 20.08 20.02 20.00 12/31/2007 08:25:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 08:31:53 20.09 20.10 20.02 20.08 20.01 20.00 12/31/2007 08:37:53 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 08:43:53 20.09 20.10 20.02 20.08 20.01 19.99 12/31/2007 08:49:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 08:55:52 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 09:01:53 20.10 20.10 20.02 20.08 20.02 20.03 12/31/2007 09:07:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 09:13:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 09:19:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 09:25:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 09:31:53 20.10 20.10 20.02 20.08 20.02 20.00 12/31/2007 09:37:53 20.10 20.10 20.02 20.08 20.02 20.00 12/31/2007 09:43:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 09:49:53 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 09:55:52 20.09 20.10 20.02 20.08 20.02 20.01 12/31/2007 10:01:53 20.09 20.10 20.02 20.08 20.01 20.00 12/31/2007 10:07:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 10:13:53 20.09 20.10 20.02 20.08 20.01 20.00 12/31/2007 10:19:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 10:25:52 20.09 20.10 20.02 20.08 20.01 20.00 12/31/2007 10:31:53 20.09 20.10 20.02 20.08 20.02 20.01 12/31/2007 10:37:53 20.09 20.10 20.02 20.08 20.02 20.01 12/31/2007 10:43:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 10:49:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 10:55:52 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 11:01:53 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 11:07:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 11:13:53 20.09 20.10 20.02 20.08 20.01 20.01 12/31/2007 11:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 11:25:52 20.09 20.10 20.02 20.08 20.01 19.99 12/31/2007 11:31:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 11:37:53 20.09 20.10 20.02 20.08 20.01 19.99 12/31/2007 11:43:53 20.09 20.10 20.02 20.08 20.01 20.02 12/31/2007 11:49:53 20.09 20.10 20.02 20.08 20.01 20.00 12/31/2007 11:55:52 20.09 20.10 20.02 20.08 20.02 20.02 12/31/2007 12:01:53 20.09 20.10 20.02 20.08 20.01 19.99 12/31/2007 12:07:52 20.10 20.10 20.02 20.08 20.02 20.03 12/31/2007 12:13:53 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 12:19:53 20.09 20.10 20.02 20.08 20.02 20.02 12/31/2007 12:25:52 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 12:31:52 20.09 20.10 20.02 20.08 20.01 20.01 12/31/2007 12:37:52 20.09 20.10 20.02 20.08 20.02 20.01 12/31/2007 12:43:53 20.09 20.10 20.02 20.08 20.01 20.01 12/31/2007 12:49:52 20.09 20.10 20.02 20.08 20.02 20.01 12/31/2007 12:55:53 20.09 20.10 20.02 20.08 20.02 20.01 12/31/2007 13:01:52 20.09 20.10 20.02 20.08 20.01 19.99 12/31/2007 13:07:52 20.09 20.10 20.02 20.08 20.02 20.02 12/31/2007 13:13:52 20.09 20.10 20.02 20.08 20.01 20.00 12/31/2007 13:19:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 13:25:53 20.09 20.10 20.02 20.08 20.01 20.00 12/31/2007 13:31:53 20.09 20.10 20.02 20.08 20.02 20.02 12/31/2007 13:37:53 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 13:43:53 20.10 20.10 20.02 20.08 20.02 20.03 12/31/2007 13:49:52 20.09 20.10 20.02 20.08 20.01 20.00 12/31/2007 13:55:52 20.09 20.10 20.02 20.08 20.02 20.02 12/31/2007 14:01:53 20.09 20.10 20.02 20.08 20.02 20.00 12/31/2007 14:07:53 20.09 20.10 20.02 20.08 20.02 20.02 12/31/2007 14:13:52 20.09 20.10 20.02 20.08 20.01 20.00 12/31/2007 14:19:52 20.09 20.10 20.02 20.08 20.01 20.01 12/31/2007 14:25:53 20.09 20.10 20.02 20.08 20.01 20.01 12/31/2007 14:31:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 14:37:55 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 14:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 14:49:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 14:55:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 15:01:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 15:07:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 15:13:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 15:19:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 15:25:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 15:31:53 20.09 20.10 20.02 20.08 20.01 20.00 12/31/2007 15:37:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 15:43:53 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 15:49:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 15:55:53 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 16:01:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 16:07:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 16:13:52 20.10 20.10 20.02 20.08 20.02 20.00 12/31/2007 16:19:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 16:25:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 16:31:52 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 16:37:52 20.10 20.10 20.02 20.08 20.03 20.03 12/31/2007 16:43:53 20.09 20.10 20.02 20.08 20.01 19.98 12/31/2007 16:49:52 20.10 20.10 20.02 20.08 20.02 20.03 12/31/2007 16:55:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 17:01:52 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 17:07:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 17:13:53 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 17:19:52 20.10 20.10 20.02 20.08 20.02 20.03 12/31/2007 17:25:52 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 17:31:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 17:37:52 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 17:43:52 20.10 20.10 20.02 20.08 20.02 20.03 12/31/2007 17:49:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 17:55:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 18:01:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 18:07:52 20.10 20.10 20.02 20.08 20.02 20.00 12/31/2007 18:13:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 18:19:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 18:25:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 18:31:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 18:37:52 20.10 20.10 20.02 20.08 20.02 20.00 12/31/2007 18:43:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 18:49:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 18:55:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 19:01:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 19:07:52 20.10 20.10 20.02 20.08 20.02 19.99 12/31/2007 19:13:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 19:19:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 19:25:52 20.10 20.10 20.02 20.08 20.02 20.03 12/31/2007 19:31:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 19:37:53 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 19:43:52 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 19:49:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 19:55:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 20:01:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 20:07:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 20:13:52 20.10 20.10 20.02 20.08 20.02 20.00 12/31/2007 20:19:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 20:25:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 20:31:52 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 20:37:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 20:43:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 20:49:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 20:55:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 21:01:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 21:07:52 20.10 20.10 20.02 20.08 20.02 20.00 12/31/2007 21:13:52 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 21:19:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 21:25:52 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 21:31:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 21:37:52 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 21:43:52 20.10 20.10 20.02 20.08 20.02 20.03 12/31/2007 21:49:52 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 21:55:52 20.10 20.10 20.02 20.08 20.02 20.03 12/31/2007 22:01:52 20.10 20.10 20.02 20.08 20.03 20.04 12/31/2007 22:07:52 20.10 20.10 20.02 20.08 20.00 19.96 12/31/2007 22:13:52 20.10 20.10 20.02 20.08 20.03 20.01 12/31/2007 22:19:52 20.10 20.10 20.02 20.08 20.02 20.03 12/31/2007 22:25:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 22:31:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 22:37:52 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 22:43:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 22:49:52 20.10 20.10 20.02 20.08 20.01 20.00 12/31/2007 22:55:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 23:01:52 20.10 20.10 20.02 20.08 20.01 20.01 12/31/2007 23:07:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 23:13:52 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 23:19:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 23:25:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 23:31:52 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 23:37:52 20.10 20.10 20.02 20.08 20.02 20.02 12/31/2007 23:43:52 20.10 20.10 20.02 20.08 20.01 19.99 12/31/2007 23:49:52 20.10 20.10 20.02 20.08 20.02 20.01 12/31/2007 23:55:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 00:01:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 00:07:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 00:13:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 00:19:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 00:25:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 00:31:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 00:37:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 00:43:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 00:49:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 00:55:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 01:01:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 01:07:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 01:13:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 01:19:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 01:25:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 01:31:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 01:37:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 01:43:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 01:49:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 01:55:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 02:01:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 02:07:52 20.10 20.10 20.02 20.08 20.01 19.99 01/01/2008 02:13:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 02:19:54 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 02:25:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 02:31:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 02:37:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 02:43:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 02:49:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 02:55:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 03:01:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 03:07:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 03:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 03:19:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 03:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 03:31:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 03:37:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 03:43:53 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 03:49:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 03:55:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 04:01:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 04:07:52 20.10 20.10 20.02 20.08 20.01 19.99 01/01/2008 04:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 04:19:52 20.10 20.10 20.02 20.08 20.01 19.99 01/01/2008 04:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 04:31:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 04:37:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 04:43:54 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 04:49:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 04:55:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 05:01:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 05:07:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 05:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 05:19:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 05:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 05:31:52 20.10 20.10 20.02 20.08 20.01 20.02 01/01/2008 05:37:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 05:43:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 05:49:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 05:55:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 06:01:52 20.10 20.10 20.02 20.08 20.01 19.99 01/01/2008 06:07:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 06:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 06:19:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 06:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 06:31:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 06:37:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 06:43:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 06:49:52 20.10 20.10 20.02 20.08 20.01 19.99 01/01/2008 06:55:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 07:01:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 07:07:52 20.10 20.10 20.02 20.08 20.02 19.99 01/01/2008 07:13:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 07:19:53 20.10 20.10 20.02 20.08 20.02 19.99 01/01/2008 07:25:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 07:31:52 20.10 20.10 20.02 20.08 20.01 19.99 01/01/2008 07:37:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 07:43:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 07:49:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 07:55:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 08:01:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 08:07:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 08:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 08:19:52 20.09 20.10 20.02 20.08 20.01 19.99 01/01/2008 08:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 08:31:52 20.09 20.10 20.02 20.08 20.01 19.99 01/01/2008 08:37:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 08:43:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 08:49:53 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 08:55:52 20.10 20.10 20.02 20.08 20.01 19.99 01/01/2008 09:01:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 09:07:52 20.10 20.10 20.02 20.08 20.01 19.99 01/01/2008 09:13:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 09:19:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 09:25:52 20.10 20.10 20.02 20.08 20.01 20.02 01/01/2008 09:31:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 09:37:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 09:43:52 20.09 20.10 20.02 20.08 20.01 19.99 01/01/2008 09:49:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 09:55:52 20.09 20.10 20.02 20.08 20.01 19.99 01/01/2008 10:01:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 10:07:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 10:13:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 10:19:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 10:25:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 10:31:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 10:37:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 10:43:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 10:49:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 10:55:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 11:01:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 11:07:52 20.10 20.10 20.02 20.08 20.02 20.03 01/01/2008 11:13:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 11:19:52 20.10 20.10 20.02 20.08 20.02 20.03 01/01/2008 11:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 11:31:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 11:37:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 11:43:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 11:49:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 11:55:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 12:01:52 20.09 20.10 20.02 20.08 20.01 20.01 01/01/2008 12:07:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 12:13:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 12:19:52 20.10 20.10 20.02 20.08 20.01 20.02 01/01/2008 12:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 12:31:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 12:37:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 12:43:52 20.10 20.10 20.02 20.08 20.01 20.02 01/01/2008 12:49:53 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 12:55:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 13:01:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 13:07:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 13:13:52 20.10 20.10 20.02 20.08 20.01 20.02 01/01/2008 13:19:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 13:25:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 13:31:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 13:37:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 13:43:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 13:49:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 13:55:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 14:01:52 20.10 20.10 20.02 20.08 20.01 19.99 01/01/2008 14:07:52 20.10 20.10 20.02 20.08 20.03 20.04 01/01/2008 14:13:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 14:19:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 14:25:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 14:31:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 14:37:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 14:43:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 14:49:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 14:55:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 15:01:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 15:07:52 20.10 20.10 20.02 20.08 20.01 19.99 01/01/2008 15:13:52 20.10 20.10 20.02 20.08 20.02 20.03 01/01/2008 15:19:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 15:25:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 15:31:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 15:37:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 15:43:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 15:49:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 15:55:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 16:01:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 16:07:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 16:13:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 16:19:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 16:25:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 16:31:52 20.10 20.10 20.02 20.08 20.02 20.03 01/01/2008 16:37:52 20.10 20.10 20.02 20.08 20.01 19.98 01/01/2008 16:43:52 20.10 20.10 20.02 20.08 20.02 20.03 01/01/2008 16:49:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 16:55:52 20.10 20.10 20.02 20.08 20.01 19.99 01/01/2008 17:01:52 20.10 20.10 20.02 20.08 20.02 20.03 01/01/2008 17:07:52 20.10 20.10 20.02 20.08 20.00 19.99 01/01/2008 17:13:52 20.10 20.10 20.02 20.08 20.03 20.02 01/01/2008 17:19:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 17:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 17:31:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 17:37:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 17:43:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 17:49:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 17:55:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 18:01:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 18:07:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 18:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 18:19:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 18:25:52 20.10 20.10 20.02 20.08 20.02 20.03 01/01/2008 18:31:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 18:37:52 20.10 20.10 20.02 20.08 20.01 20.02 01/01/2008 18:43:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 18:49:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 18:55:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 19:01:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 19:07:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 19:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 19:19:52 20.10 20.10 20.02 20.08 20.01 20.02 01/01/2008 19:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 19:31:52 20.10 20.10 20.02 20.08 20.02 20.04 01/01/2008 19:37:52 20.10 20.10 20.02 20.08 20.01 19.99 01/01/2008 19:43:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 19:49:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 19:55:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 20:01:52 20.10 20.10 20.02 20.08 20.01 19.99 01/01/2008 20:07:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 20:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 20:19:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 20:25:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 20:31:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 20:37:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 20:43:52 20.10 20.10 20.02 20.08 20.01 19.99 01/01/2008 20:49:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 20:55:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 21:01:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 21:07:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 21:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 21:19:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 21:25:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 21:31:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 21:37:52 20.10 20.10 20.02 20.08 20.01 19.98 01/01/2008 21:43:52 20.10 20.10 20.02 20.08 20.03 20.02 01/01/2008 21:49:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 21:55:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 22:01:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 22:07:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 22:13:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 22:19:52 20.10 20.10 20.02 20.08 20.02 20.00 01/01/2008 22:25:52 20.10 20.10 20.02 20.08 20.02 20.03 01/01/2008 22:31:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 22:37:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 22:43:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 22:49:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 22:55:52 20.10 20.10 20.02 20.08 20.01 20.01 01/01/2008 23:01:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 23:07:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 23:13:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 23:19:52 20.10 20.10 20.02 20.08 20.01 19.99 01/01/2008 23:25:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 23:31:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 23:37:52 20.10 20.10 20.02 20.08 20.02 20.02 01/01/2008 23:43:52 20.10 20.10 20.02 20.08 20.01 20.00 01/01/2008 23:49:52 20.10 20.10 20.02 20.08 20.02 20.01 01/01/2008 23:55:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 00:01:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 00:07:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 00:13:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 00:19:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 00:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 00:31:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 00:37:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 00:43:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 00:49:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 00:55:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 01:01:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 01:07:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 01:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 01:19:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 01:25:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 01:31:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 01:37:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 01:43:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 01:49:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 01:55:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 02:01:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 02:07:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 02:13:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 02:19:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 02:25:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 02:31:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 02:37:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 02:43:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 02:49:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 02:55:52 20.10 20.10 20.02 20.08 20.01 19.98 01/02/2008 03:01:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 03:07:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 03:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 03:19:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 03:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 03:31:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 03:37:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 03:43:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 03:49:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 03:55:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 04:01:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 04:07:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 04:13:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 04:19:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 04:25:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 04:31:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 04:37:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 04:43:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 04:49:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 04:55:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 05:01:52 20.10 20.10 20.02 20.08 20.02 20.03 01/02/2008 05:07:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 05:13:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 05:19:52 20.10 20.10 20.02 20.08 20.01 19.98 01/02/2008 05:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 05:31:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 05:37:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 05:43:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 05:49:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 05:55:52 20.10 20.10 20.02 20.08 20.03 20.01 01/02/2008 06:01:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 06:07:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 06:13:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 06:19:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 06:25:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 06:31:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 06:37:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 06:43:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 06:49:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 06:55:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 07:01:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 07:07:52 20.10 20.10 20.02 20.08 20.01 20.02 01/02/2008 07:13:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 07:19:52 20.10 20.10 20.02 20.08 20.02 20.03 01/02/2008 07:25:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 07:31:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 07:37:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 07:43:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 07:49:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 07:55:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 08:01:52 20.09 20.10 20.02 20.08 20.00 19.98 01/02/2008 08:07:52 20.10 20.10 20.02 20.08 20.03 20.03 01/02/2008 08:13:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 08:19:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 08:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 08:31:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 08:37:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 08:43:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 08:49:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 08:55:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 09:01:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 09:07:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 09:13:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 09:19:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 09:25:52 20.09 20.10 20.02 20.08 20.02 20.02 01/02/2008 09:31:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 09:37:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 09:43:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 09:49:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 09:55:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 10:01:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 10:07:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 10:13:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 10:19:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 10:25:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 10:31:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 10:37:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 10:43:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 10:49:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 10:55:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 11:01:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 11:07:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 11:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 11:19:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 11:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 11:31:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 11:37:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 11:43:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 11:49:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 11:55:52 20.10 20.10 20.02 20.08 20.01 20.02 01/02/2008 12:01:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 12:07:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 12:13:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 12:19:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 12:25:54 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 12:31:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 12:37:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 12:43:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 12:49:52 20.09 20.10 20.02 20.08 20.01 20.01 01/02/2008 12:55:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 13:01:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 13:07:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 13:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 13:19:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 13:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 13:31:52 20.09 20.10 20.02 20.08 20.02 20.01 01/02/2008 13:37:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 13:43:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 13:49:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 13:55:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 14:01:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 14:07:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 14:13:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 14:19:52 20.10 20.10 20.02 20.08 20.01 20.02 01/02/2008 14:25:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 14:31:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 14:37:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 14:43:52 20.10 20.10 20.02 20.08 20.03 20.03 01/02/2008 14:49:52 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 14:55:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 15:01:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 15:07:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 15:13:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 15:19:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 15:25:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 15:31:52 20.10 20.10 20.02 20.08 20.03 20.03 01/02/2008 15:37:52 20.10 20.10 20.02 20.08 20.02 20.04 01/02/2008 15:43:52 20.09 20.10 20.02 20.08 20.00 19.97 01/02/2008 15:49:52 20.10 20.10 20.02 20.08 20.03 20.05 01/02/2008 15:55:52 20.09 20.10 20.02 20.08 20.01 20.02 01/02/2008 16:01:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 16:07:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 16:13:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 16:19:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 16:25:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 16:31:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 16:37:52 20.10 20.10 20.02 20.08 20.02 20.03 01/02/2008 16:43:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 16:49:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 16:55:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 17:01:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 17:07:52 20.10 20.10 20.02 20.08 20.02 20.04 01/02/2008 17:13:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 17:19:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 17:25:52 20.10 20.10 20.02 20.08 20.03 20.03 01/02/2008 17:31:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 17:37:52 20.10 20.10 20.02 20.08 20.02 20.03 01/02/2008 17:43:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 17:49:54 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 17:55:52 20.10 20.10 20.02 20.08 20.03 20.02 01/02/2008 18:01:52 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 18:07:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 18:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 18:19:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 18:25:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 18:31:51 20.10 20.10 20.02 20.08 20.02 19.99 01/02/2008 18:37:52 20.10 20.10 20.02 20.08 20.02 20.03 01/02/2008 18:43:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 18:49:51 20.10 20.10 20.02 20.08 20.03 20.05 01/02/2008 18:55:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 19:01:51 20.10 20.11 20.02 20.08 20.03 20.05 01/02/2008 19:07:51 20.10 20.10 20.02 20.08 20.01 20.02 01/02/2008 19:13:51 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 19:19:51 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 19:25:52 20.10 20.10 20.02 20.08 20.03 20.03 01/02/2008 19:31:51 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 19:37:52 20.10 20.10 20.02 20.08 20.02 20.03 01/02/2008 19:43:54 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 19:49:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 19:55:51 20.10 20.10 20.02 20.08 20.03 20.02 01/02/2008 20:01:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 20:07:51 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 20:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 20:19:51 20.10 20.10 20.02 20.08 20.01 20.02 01/02/2008 20:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 20:31:51 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 20:37:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 20:43:51 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 20:49:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 20:55:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 21:01:51 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 21:07:51 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 21:13:51 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 21:19:51 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 21:25:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 21:31:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 21:37:51 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 21:43:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 21:49:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 21:55:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 22:01:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 22:07:52 20.10 20.11 20.02 20.08 20.02 20.02 01/02/2008 22:13:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 22:19:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 22:25:52 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 22:31:51 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 22:37:51 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 22:43:51 20.10 20.11 20.02 20.08 20.02 20.01 01/02/2008 22:49:52 20.10 20.10 20.02 20.08 20.01 20.00 01/02/2008 22:55:52 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 23:01:51 20.10 20.10 20.02 20.08 20.02 20.02 01/02/2008 23:07:51 20.10 20.10 20.02 20.08 20.01 19.98 01/02/2008 23:13:52 20.10 20.10 20.02 20.08 20.03 20.04 01/02/2008 23:19:51 20.10 20.10 20.02 20.08 20.01 19.99 01/02/2008 23:25:52 20.10 20.10 20.02 20.08 20.02 20.00 01/02/2008 23:31:51 20.10 20.10 20.02 20.08 20.01 20.02 01/02/2008 23:37:51 20.10 20.10 20.02 20.08 20.02 20.01 01/02/2008 23:43:51 20.10 20.10 20.02 20.08 20.01 20.01 01/02/2008 23:49:52 20.10 20.11 20.02 20.08 20.02 20.00 01/02/2008 23:55:52 20.10 20.10 20.02 20.08 20.02 20.02 01/03/2008 00:01:51 20.10 20.11 20.02 20.08 20.02 20.01 01/03/2008 00:07:51 20.10 20.11 20.02 20.08 20.02 20.02 01/03/2008 00:13:52 20.10 20.10 20.02 20.08 20.01 20.01 01/03/2008 00:19:51 20.10 20.11 20.02 20.08 20.02 20.01 01/03/2008 00:25:52 20.10 20.10 20.02 20.08 20.01 20.01 01/03/2008 00:31:51 20.10 20.11 20.02 20.08 20.01 20.01 01/03/2008 00:37:51 20.10 20.10 20.02 20.08 20.02 20.01 01/03/2008 00:43:51 20.10 20.11 20.02 20.08 20.02 20.00 01/03/2008 00:49:52 20.10 20.10 20.02 20.08 20.02 20.00 01/03/2008 00:55:52 20.10 20.10 20.02 20.08 20.02 20.00 01/03/2008 01:01:51 20.10 20.10 20.02 20.08 20.02 20.02 01/03/2008 01:07:52 20.10 20.10 20.02 20.08 20.01 19.99 01/03/2008 01:13:52 20.10 20.11 20.02 20.08 20.03 20.03 01/03/2008 01:19:52 20.10 20.10 20.02 20.08 20.01 20.00 01/03/2008 01:25:52 20.10 20.11 20.02 20.08 20.02 20.01 01/03/2008 01:31:51 20.10 20.10 20.02 20.08 20.01 20.01 01/03/2008 01:37:51 20.10 20.10 20.02 20.08 20.02 20.00 01/03/2008 01:43:51 20.10 20.11 20.02 20.08 20.02 20.02 01/03/2008 01:49:53 20.10 20.10 20.02 20.08 20.01 20.00 01/03/2008 01:55:51 20.10 20.11 20.02 20.08 20.02 20.04 01/03/2008 02:01:51 20.10 20.10 20.02 20.08 20.01 19.99 01/03/2008 02:07:52 20.10 20.11 20.02 20.08 20.02 20.00 01/03/2008 02:13:52 20.10 20.10 20.02 20.08 20.02 20.03 01/03/2008 02:19:51 20.10 20.10 20.02 20.08 20.01 19.99 01/03/2008 02:25:51 20.10 20.10 20.02 20.08 20.02 20.02 01/03/2008 02:31:51 20.10 20.10 20.02 20.08 20.01 20.00 01/03/2008 02:37:51 20.10 20.11 20.02 20.08 20.02 20.01 01/03/2008 02:43:51 20.10 20.10 20.02 20.08 20.02 20.00 01/03/2008 02:49:52 20.10 20.10 20.02 20.08 20.01 20.00 01/03/2008 02:55:51 20.10 20.10 20.02 20.08 20.02 20.01 01/03/2008 03:01:51 20.10 20.10 20.02 20.08 20.01 20.00 01/03/2008 03:07:51 20.10 20.10 20.02 20.08 20.02 20.02 01/03/2008 03:13:51 20.10 20.10 20.02 20.08 20.02 20.00 01/03/2008 03:19:51 20.10 20.10 20.02 20.08 20.02 20.01 01/03/2008 03:25:51 20.10 20.10 20.02 20.08 20.02 20.00 01/03/2008 03:31:51 20.10 20.10 20.02 20.08 20.01 20.01 01/03/2008 03:37:51 20.10 20.10 20.02 20.08 20.03 20.01 01/03/2008 03:43:51 20.10 20.10 20.02 20.08 20.01 20.00 01/03/2008 03:49:52 20.10 20.10 20.02 20.08 20.02 20.03 01/03/2008 03:55:51 20.10 20.11 20.02 20.08 20.02 20.03 01/03/2008 04:01:51 20.10 20.10 20.02 20.08 20.01 20.02 01/03/2008 04:07:51 20.10 20.11 20.02 20.08 20.02 20.01 01/03/2008 04:13:51 20.10 20.10 20.02 20.08 20.01 20.02 01/03/2008 04:19:51 20.10 20.10 20.02 20.08 20.01 20.00 01/03/2008 04:25:51 20.10 20.10 20.02 20.08 20.01 20.01 01/03/2008 04:31:52 20.10 20.10 20.02 20.08 20.00 19.99 01/03/2008 04:37:51 20.10 20.10 20.02 20.08 20.02 20.01 01/03/2008 04:43:51 20.10 20.10 20.02 20.08 20.01 20.02 01/03/2008 04:49:51 20.10 20.11 20.02 20.08 20.02 20.01 01/03/2008 04:55:51 20.10 20.10 20.02 20.08 20.01 20.02 01/03/2008 05:01:51 20.10 20.11 20.02 20.08 20.02 20.01 01/03/2008 05:07:51 20.10 20.10 20.02 20.08 20.02 20.01 01/03/2008 05:13:51 20.10 20.10 20.02 20.08 20.02 20.00 01/03/2008 05:19:51 20.10 20.10 20.02 20.08 20.02 20.02 01/03/2008 05:25:51 20.10 20.10 20.02 20.08 20.01 20.01 01/03/2008 05:31:51 20.10 20.10 20.02 20.08 20.02 20.02 01/03/2008 05:37:51 20.10 20.10 20.02 20.08 20.01 20.01 01/03/2008 05:43:51 20.10 20.10 20.02 20.08 20.02 19.98 01/03/2008 05:49:51 20.10 20.10 20.02 20.08 20.03 20.05 01/03/2008 05:55:51 20.10 20.10 20.02 20.08 20.01 20.00 01/03/2008 06:01:51 20.10 20.10 20.02 20.08 20.02 19.99 01/03/2008 06:07:51 20.10 20.10 20.02 20.08 20.03 20.05 01/03/2008 06:13:51 20.10 20.10 20.02 20.08 20.01 19.99 01/03/2008 06:19:51 20.10 20.10 20.02 20.08 20.02 20.02 01/03/2008 06:25:51 20.10 20.11 20.02 20.08 20.02 20.01 01/03/2008 06:31:51 20.10 20.10 20.02 20.08 20.02 20.02 01/03/2008 06:37:51 20.10 20.10 20.02 20.08 20.01 20.00 01/03/2008 06:43:51 20.10 20.11 20.02 20.08 20.03 20.03 01/03/2008 06:49:51 20.10 20.10 20.02 20.08 20.00 19.99 01/03/2008 06:55:51 20.10 20.11 20.02 20.08 20.03 20.03 01/03/2008 07:01:51 20.10 20.10 20.02 20.08 20.01 20.01 01/03/2008 07:07:51 20.10 20.10 20.02 20.08 20.01 19.99 01/03/2008 07:13:54 20.10 20.11 20.02 20.08 20.02 20.02 01/03/2008 07:19:51 20.10 20.10 20.02 20.08 20.02 19.99 01/03/2008 07:25:51 20.10 20.10 20.02 20.08 20.02 20.02 01/03/2008 07:31:51 20.10 20.10 20.02 20.08 20.01 19.99 01/03/2008 07:37:51 20.10 20.10 20.02 20.08 20.02 20.02 01/03/2008 07:43:51 20.10 20.10 20.02 20.08 20.02 20.01 01/03/2008 07:49:51 20.10 20.11 20.02 20.08 20.02 20.03 01/03/2008 07:55:51 20.10 20.10 20.02 20.08 20.02 20.01 01/03/2008 08:01:51 20.10 20.10 20.02 20.08 20.02 20.02 01/03/2008 08:07:51 20.10 20.10 20.02 20.08 20.02 20.02 01/03/2008 08:13:51 20.10 20.10 20.02 20.08 20.02 20.00 01/03/2008 08:19:51 20.10 20.10 20.02 20.08 20.02 20.02 01/03/2008 08:25:51 20.10 20.10 20.02 20.08 20.02 20.01 01/03/2008 08:31:51 20.10 20.10 20.02 20.08 20.02 20.01 01/03/2008 08:37:51 20.10 20.10 20.02 20.08 20.01 20.01 01/03/2008 08:43:51 20.10 20.10 20.02 20.08 20.02 20.01 01/03/2008 08:49:51 20.10 20.11 20.02 20.08 20.02 20.01 01/03/2008 08:55:51 20.10 20.10 20.02 20.08 20.02 20.01 01/03/2008 09:01:51 20.10 20.10 20.02 20.08 20.02 20.01 01/03/2008 09:07:51 20.10 20.11 20.02 20.08 20.02 20.01 01/03/2008 09:13:51 20.10 20.10 20.02 20.08 20.02 20.01 01/03/2008 09:19:51 20.10 20.10 20.02 20.08 20.02 20.02 01/03/2008 09:25:51 20.10 20.10 20.02 20.08 20.02 20.02 01/03/2008 09:31:51 20.10 20.11 20.02 20.08 20.02 20.04 01/03/2008 09:37:51 20.10 20.10 20.02 20.08 20.00 20.02 01/03/2008 09:43:51 20.10 20.11 20.02 20.08 20.03 20.07 01/03/2008 09:49:51 20.10 20.11 20.02 20.08 20.02 20.05 01/03/2008 09:55:51 20.10 20.11 20.02 20.08 20.00 19.98 01/03/2008 10:01:51 20.10 20.11 20.02 20.08 20.02 20.04 01/03/2008 10:07:51 20.10 20.10 20.02 20.08 20.02 20.04 01/03/2008 10:13:51 20.10 20.10 20.02 20.08 20.02 20.03 01/03/2008 10:19:51 20.10 20.10 20.02 20.08 20.02 20.03 01/03/2008 10:25:51 20.10 20.11 20.02 20.08 20.02 20.05 01/03/2008 10:31:51 20.10 20.10 20.02 20.08 20.02 20.04 01/03/2008 10:37:51 20.10 20.11 20.02 20.08 20.02 20.03 01/03/2008 10:43:51 20.10 20.11 20.02 20.08 20.02 20.05 01/03/2008 10:49:51 20.10 20.11 20.02 20.08 20.02 20.02 01/03/2008 10:55:51 20.10 20.11 20.02 20.08 20.02 20.05 01/03/2008 11:01:51 20.10 20.10 20.02 20.08 20.02 20.04 01/03/2008 11:07:51 20.10 20.11 20.03 20.08 20.03 20.06 01/03/2008 11:13:51 20.11 20.11 20.02 20.08 20.02 20.03 01/03/2008 11:19:51 20.10 20.11 20.02 20.08 20.02 20.04 01/03/2008 11:25:51 20.10 20.10 20.02 20.08 20.02 20.04 01/03/2008 11:31:51 20.11 20.11 20.03 20.08 20.02 20.05 01/03/2008 11:37:51 20.11 20.11 20.03 20.08 20.02 20.04 01/03/2008 11:43:51 20.11 20.11 20.03 20.08 20.02 20.04 01/03/2008 11:49:51 20.11 20.11 20.03 20.08 20.02 20.05 01/03/2008 11:55:51 20.11 20.11 20.03 20.08 20.02 20.04 01/03/2008 12:01:51 20.11 20.11 20.03 20.08 20.02 20.05 01/03/2008 12:07:51 20.11 20.11 20.03 20.08 20.02 20.03 01/03/2008 12:13:51 20.11 20.11 20.03 20.08 20.03 20.06 01/03/2008 12:19:51 20.11 20.11 20.03 20.08 20.02 20.03 01/03/2008 12:25:51 20.11 20.11 20.03 20.09 20.02 20.05 01/03/2008 12:31:51 20.11 20.11 20.03 20.08 20.01 20.03 01/03/2008 12:37:51 20.11 20.11 20.03 20.09 20.03 20.04 01/03/2008 12:43:51 20.11 20.11 20.03 20.09 20.01 20.03 01/03/2008 12:49:51 20.11 20.11 20.03 20.09 20.02 20.04 01/03/2008 12:55:51 20.11 20.11 20.03 20.09 20.02 20.03 01/03/2008 13:01:51 20.11 20.11 20.03 20.09 20.02 20.04 01/03/2008 13:07:51 20.11 20.11 20.03 20.09 20.02 20.04 01/03/2008 13:13:51 20.11 20.11 20.03 20.09 20.02 20.04 01/03/2008 13:19:51 20.11 20.11 20.03 20.09 20.02 20.03 01/03/2008 13:25:51 20.11 20.11 20.03 20.09 20.02 20.04 01/03/2008 13:31:51 20.11 20.11 20.03 20.09 20.03 20.04 01/03/2008 13:37:51 20.11 20.11 20.03 20.09 20.01 20.04 01/03/2008 13:43:51 20.11 20.11 20.03 20.09 20.03 20.05 01/03/2008 13:49:51 20.11 20.11 20.03 20.09 20.02 20.05 01/03/2008 13:55:51 20.11 20.11 20.03 20.09 20.02 20.03 01/03/2008 14:01:51 20.11 20.11 20.03 20.09 20.02 20.07 01/03/2008 14:07:51 20.11 20.11 20.03 20.09 20.02 20.05 01/03/2008 14:13:51 20.11 20.11 20.03 20.09 20.02 20.06 01/03/2008 14:19:51 20.11 20.11 20.03 20.09 20.01 20.01 01/03/2008 14:25:51 20.11 20.11 20.03 20.09 20.00 19.99 01/03/2008 14:31:51 20.11 20.11 20.02 20.09 20.02 20.00 01/03/2008 14:37:51 20.11 20.11 20.02 20.09 20.00 19.98 01/03/2008 14:43:51 20.11 20.11 20.02 20.09 20.00 20.00 01/03/2008 14:49:51 20.11 20.11 20.02 20.09 20.00 19.99 01/03/2008 14:55:51 20.11 20.11 20.02 20.08 19.99 19.98 01/03/2008 15:01:51 20.11 20.12 20.02 20.09 20.01 20.00 01/03/2008 15:07:51 20.11 20.11 20.02 20.09 20.00 19.98 01/03/2008 15:13:51 20.11 20.11 20.02 20.09 20.00 19.99 01/03/2008 15:19:51 20.11 20.11 20.02 20.08 20.00 19.99 01/03/2008 15:25:51 20.11 20.11 20.02 20.08 20.00 19.98 01/03/2008 15:31:51 20.10 20.11 20.01 20.08 19.99 19.97 01/03/2008 15:37:51 20.10 20.10 20.01 20.08 20.00 19.98 01/03/2008 15:43:51 20.10 20.10 20.01 20.08 19.99 19.96 01/03/2008 15:49:51 20.10 20.10 20.01 20.08 20.00 19.98 01/03/2008 15:55:51 20.10 20.10 20.02 20.08 19.98 19.95 01/03/2008 16:01:51 20.10 20.10 20.01 20.08 20.00 19.98 01/03/2008 16:07:51 20.10 20.10 20.01 20.08 19.99 19.96 01/03/2008 16:13:51 20.10 20.10 20.01 20.08 19.99 19.96 01/03/2008 16:19:51 20.10 20.10 20.01 20.08 20.00 19.99 01/03/2008 16:25:51 20.10 20.10 20.01 20.08 19.99 19.98 01/03/2008 16:31:51 20.10 20.10 20.01 20.08 19.98 19.93 01/03/2008 16:37:51 20.10 20.11 20.01 20.08 20.01 20.02 01/03/2008 16:43:51 20.09 20.10 20.01 20.08 19.98 19.95 01/03/2008 16:49:51 20.09 20.10 20.01 20.08 20.00 19.99 01/03/2008 16:55:51 20.09 20.10 20.01 20.08 20.00 19.97 01/03/2008 17:01:51 20.09 20.10 20.00 20.08 19.99 19.97 01/03/2008 17:07:51 20.09 20.10 20.00 20.08 19.99 19.97 01/03/2008 17:13:51 20.09 20.10 20.00 20.08 19.99 19.96 01/03/2008 17:19:51 20.09 20.10 20.00 20.08 19.99 19.96 01/03/2008 17:25:51 20.09 20.10 20.00 20.08 19.99 19.96 01/03/2008 17:31:51 20.09 20.11 20.00 20.09 19.99 19.98 01/03/2008 17:37:51 20.09 20.11 20.00 20.08 19.99 19.95 01/03/2008 17:43:51 20.11 20.10 20.00 20.08 19.99 19.97 01/03/2008 17:49:51 20.09 20.10 20.00 20.08 19.99 19.96 01/03/2008 17:55:51 20.11 20.11 20.00 20.08 19.99 19.96 01/03/2008 18:01:51 20.10 20.10 20.00 20.08 19.99 19.98 01/03/2008 18:07:51 20.09 20.10 20.00 20.08 19.99 19.94 01/03/2008 18:13:51 20.09 20.10 20.00 20.08 19.99 19.97 01/03/2008 18:19:51 20.09 20.10 20.00 20.08 19.99 19.95 01/03/2008 18:25:51 20.09 20.10 20.00 20.08 19.98 19.94 01/03/2008 18:31:51 20.09 20.10 19.99 20.08 19.99 19.96 01/03/2008 18:37:51 20.09 20.10 19.99 20.08 19.99 19.96 01/03/2008 18:43:51 20.09 20.10 19.99 20.08 19.99 19.95 01/03/2008 18:49:51 20.09 20.10 19.99 20.08 19.99 19.95 01/03/2008 18:55:51 20.09 20.10 19.99 20.08 19.98 19.94 01/03/2008 19:01:51 20.09 20.10 19.99 20.08 19.99 19.95 01/03/2008 19:07:51 20.09 20.10 19.99 20.07 19.99 19.95 01/03/2008 19:13:51 20.09 20.10 19.99 20.07 19.99 19.96 01/03/2008 19:19:51 20.09 20.10 19.99 20.07 19.99 19.96 01/03/2008 19:25:51 20.08 20.10 19.99 20.07 19.98 19.94 01/03/2008 19:31:51 20.08 20.09 19.99 20.07 19.98 19.94 01/03/2008 19:37:51 20.08 20.09 19.99 20.07 19.99 19.95 01/03/2008 19:43:51 20.08 20.09 19.99 20.07 19.98 19.93 01/03/2008 19:49:51 20.08 20.09 19.99 20.07 19.99 19.94 01/03/2008 19:55:51 20.08 20.09 19.99 20.07 19.98 19.93 01/03/2008 20:01:51 20.08 20.09 19.99 20.07 19.99 19.95 01/03/2008 20:07:51 20.08 20.09 19.98 20.07 19.99 19.94 01/03/2008 20:13:51 20.08 20.09 19.99 20.07 19.99 19.95 01/03/2008 20:19:51 20.08 20.09 19.98 20.07 19.98 19.94 01/03/2008 20:25:51 20.08 20.09 19.98 20.07 19.99 19.96 01/03/2008 20:31:51 20.08 20.09 19.98 20.07 19.98 19.93 01/03/2008 20:37:51 20.08 20.09 19.98 20.07 19.99 19.95 01/03/2008 20:43:51 20.08 20.09 19.98 20.06 19.97 19.93 01/03/2008 20:49:51 20.07 20.09 19.98 20.06 19.98 19.95 01/03/2008 20:55:51 20.08 20.09 19.98 20.06 19.98 19.94 01/03/2008 21:01:51 20.07 20.09 19.98 20.06 19.98 19.94 01/03/2008 21:07:51 20.07 20.08 19.98 20.06 19.98 19.93 01/03/2008 21:13:51 20.07 20.08 19.98 20.06 19.98 19.93 01/03/2008 21:19:51 20.07 20.08 19.98 20.06 19.98 19.93 01/03/2008 21:25:51 20.07 20.08 19.98 20.06 19.98 19.94 01/03/2008 21:31:51 20.07 20.08 19.98 20.06 19.98 19.94 01/03/2008 21:37:51 20.07 20.08 19.98 20.06 19.97 19.94 01/03/2008 21:43:51 20.07 20.08 19.98 20.06 19.98 19.94 01/03/2008 21:49:51 20.07 20.08 19.98 20.06 19.98 19.94 01/03/2008 21:55:51 20.07 20.08 19.98 20.06 19.99 19.94 01/03/2008 22:01:51 20.07 20.08 19.98 20.06 19.98 19.93 01/03/2008 22:07:51 20.07 20.08 19.98 20.06 19.98 19.93 01/03/2008 22:13:51 20.07 20.08 19.98 20.06 19.99 19.94 01/03/2008 22:19:51 20.07 20.08 19.97 20.06 19.98 19.94 01/03/2008 22:25:51 20.07 20.08 19.97 20.06 19.98 19.94 01/03/2008 22:31:51 20.07 20.08 19.97 20.06 19.98 19.93 01/03/2008 22:37:51 20.07 20.08 19.97 20.05 19.98 19.93 01/03/2008 22:43:51 20.07 20.08 19.97 20.05 19.98 19.95 01/03/2008 22:49:51 20.07 20.08 19.97 20.05 19.98 19.95 01/03/2008 22:55:51 20.07 20.08 19.97 20.05 19.99 19.96 01/03/2008 23:01:51 20.07 20.08 19.97 20.05 19.98 19.94 01/03/2008 23:07:51 20.07 20.08 19.97 20.05 19.98 19.94 01/03/2008 23:13:51 20.06 20.07 19.97 20.05 19.98 19.95 01/03/2008 23:19:51 20.06 20.08 19.97 20.05 19.98 19.93 01/03/2008 23:25:51 20.06 20.07 19.97 20.05 19.98 19.94 01/03/2008 23:31:51 20.06 20.08 19.97 20.05 19.99 19.96 01/03/2008 23:37:51 20.06 20.07 19.97 20.05 19.97 19.91 01/03/2008 23:43:51 20.06 20.07 19.97 20.05 19.99 19.97 01/03/2008 23:49:51 20.06 20.07 19.97 20.05 19.97 19.92 01/03/2008 23:55:51 20.06 20.07 19.97 20.05 19.99 19.96 01/04/2008 00:01:51 20.06 20.07 19.97 20.05 19.98 19.94 01/04/2008 00:07:51 20.06 20.07 19.97 20.05 19.98 19.93 01/04/2008 00:13:51 20.06 20.07 19.97 20.05 19.98 19.94 01/04/2008 00:19:51 20.06 20.07 19.97 20.05 19.98 19.94 01/04/2008 00:25:51 20.06 20.07 19.97 20.05 19.98 19.95 01/04/2008 00:31:51 20.06 20.07 19.97 20.05 19.98 19.94 01/04/2008 00:37:51 20.06 20.07 19.97 20.05 19.98 19.93 01/04/2008 00:43:51 20.06 20.07 19.97 20.05 19.99 19.95 01/04/2008 00:49:51 20.06 20.07 19.97 20.05 19.97 19.92 01/04/2008 00:55:51 20.06 20.07 19.97 20.05 19.98 19.94 01/04/2008 01:01:51 20.06 20.07 19.97 20.04 19.97 19.93 01/04/2008 01:07:51 20.06 20.07 19.97 20.04 19.98 19.94 01/04/2008 01:13:51 20.06 20.07 19.96 20.04 19.98 19.93 01/04/2008 01:19:51 20.06 20.07 19.96 20.04 19.98 19.93 01/04/2008 01:25:51 20.06 20.07 19.96 20.04 19.97 19.94 01/04/2008 01:31:51 20.05 20.07 19.96 20.04 19.97 19.93 01/04/2008 01:37:51 20.05 20.07 19.96 20.04 19.98 19.95 01/04/2008 01:43:51 20.05 20.07 19.96 20.04 19.98 19.94 01/04/2008 01:49:51 20.05 20.06 19.96 20.04 19.98 19.94 01/04/2008 01:55:51 20.05 20.07 19.96 20.04 19.98 19.94 01/04/2008 02:01:51 20.05 20.06 19.96 20.04 19.98 19.94 01/04/2008 02:07:51 20.05 20.06 19.96 20.04 19.98 19.93 01/04/2008 02:13:51 20.05 20.06 19.96 20.04 19.98 19.95 01/04/2008 02:19:51 20.05 20.06 19.96 20.04 19.98 19.93 01/04/2008 02:25:51 20.05 20.06 19.96 20.04 19.98 19.94 01/04/2008 02:31:51 20.05 20.06 19.96 20.04 19.98 19.94 01/04/2008 02:37:51 20.05 20.06 19.96 20.04 19.98 19.95 01/04/2008 02:43:51 20.05 20.06 19.96 20.04 19.98 19.94 01/04/2008 02:49:51 20.05 20.06 19.96 20.04 19.98 19.95 01/04/2008 02:55:51 20.05 20.06 19.96 20.04 19.98 19.95 01/04/2008 03:01:51 20.05 20.06 19.96 20.04 19.98 19.95 01/04/2008 03:07:51 20.05 20.06 19.96 20.04 19.98 19.94 01/04/2008 03:13:51 20.05 20.06 19.96 20.04 19.98 19.94 01/04/2008 03:19:51 20.05 20.06 19.96 20.04 19.97 19.94 01/04/2008 03:25:51 20.05 20.06 19.96 20.04 19.98 19.95 01/04/2008 03:31:51 20.05 20.06 19.96 20.04 19.98 19.94 01/04/2008 03:37:51 20.05 20.06 19.96 20.04 19.98 19.93 01/04/2008 03:43:51 20.05 20.06 19.96 20.04 19.98 19.95 01/04/2008 03:49:51 20.05 20.06 19.96 20.04 19.97 19.94 01/04/2008 03:55:51 20.05 20.06 19.96 20.04 19.98 19.94 01/04/2008 04:01:51 20.05 20.06 19.96 20.04 19.98 19.94 01/04/2008 04:07:51 20.05 20.06 19.96 20.04 19.98 19.94 01/04/2008 04:13:51 20.05 20.06 19.96 20.03 19.98 19.94 01/04/2008 04:19:51 20.05 20.06 19.96 20.03 19.98 19.92 01/04/2008 04:25:51 20.05 20.06 19.96 20.03 19.98 19.93 01/04/2008 04:31:51 20.05 20.06 19.96 20.03 19.98 19.93 01/04/2008 04:37:51 20.05 20.06 19.96 20.03 19.98 19.95 01/04/2008 04:43:51 20.05 20.06 19.96 20.03 19.98 19.95 01/04/2008 04:49:51 20.05 20.05 19.96 20.03 19.98 19.95 01/04/2008 04:55:51 20.05 20.05 19.96 20.03 19.97 19.94 01/04/2008 05:01:51 20.05 20.06 19.96 20.03 19.98 19.94 01/04/2008 05:07:51 20.05 20.06 19.96 20.03 19.98 19.94 01/04/2008 05:13:51 20.04 20.05 19.96 20.03 19.97 19.93 01/04/2008 05:19:51 20.05 20.06 19.96 20.03 19.98 19.94 01/04/2008 05:25:51 20.04 20.05 19.95 20.03 19.97 19.92 01/04/2008 05:31:51 20.05 20.06 19.96 20.03 19.98 19.95 01/04/2008 05:37:51 20.04 20.05 19.95 20.03 19.97 19.93 01/04/2008 05:43:51 20.04 20.05 19.95 20.03 19.98 19.95 01/04/2008 05:49:51 20.04 20.05 19.95 20.03 19.98 19.93 01/04/2008 05:55:51 20.04 20.05 19.95 20.03 19.98 19.94 01/04/2008 06:01:51 20.04 20.05 19.95 20.03 19.98 19.93 01/04/2008 06:07:51 20.04 20.05 19.95 20.03 19.97 19.93 01/04/2008 06:13:51 20.04 20.05 19.95 20.03 19.98 19.94 01/04/2008 06:19:51 20.04 20.05 19.95 20.03 19.97 19.93 01/04/2008 06:25:51 20.04 20.05 19.95 20.03 19.98 19.94 01/04/2008 06:31:51 20.04 20.05 19.95 20.03 19.97 19.93 01/04/2008 06:37:51 20.04 20.05 19.95 20.03 19.98 19.95 01/04/2008 06:43:51 20.04 20.05 19.95 20.03 19.97 19.94 01/04/2008 06:49:51 20.04 20.05 19.95 20.03 19.98 19.94 01/04/2008 06:55:51 20.04 20.05 19.95 20.02 19.94 19.83 01/04/2008 07:01:51 20.03 20.04 19.94 20.02 19.90 19.71 01/04/2008 07:07:51 20.04 20.05 19.95 20.03 20.01 19.99 01/04/2008 07:13:51 20.04 20.05 19.95 20.02 19.96 19.94 01/04/2008 07:19:51 20.04 20.05 19.95 20.03 19.98 19.95 01/04/2008 07:25:51 20.04 20.05 19.95 20.02 19.97 19.95 01/04/2008 07:31:51 20.04 20.05 19.95 20.02 19.97 19.93 01/04/2008 07:37:51 20.04 20.04 19.95 20.02 19.97 19.94 01/04/2008 07:43:51 20.04 20.04 19.95 20.02 19.97 19.94 01/04/2008 07:49:51 20.04 20.05 19.95 20.02 19.98 19.94 01/04/2008 07:55:51 20.04 20.05 19.95 20.02 19.97 19.95 01/04/2008 08:01:51 20.04 20.05 19.95 20.02 19.97 19.91 01/04/2008 08:07:51 20.04 20.05 19.95 20.02 19.98 19.94 01/04/2008 08:13:51 20.04 20.05 19.95 20.02 19.97 19.92 01/04/2008 08:19:51 20.03 20.04 19.95 20.02 19.96 19.93 01/04/2008 08:25:51 20.04 20.05 19.95 20.02 19.97 19.94 01/04/2008 08:31:51 20.03 20.04 19.95 20.02 19.97 19.93 01/04/2008 08:37:51 20.03 20.04 19.95 20.02 19.97 19.93 01/04/2008 08:43:51 20.03 20.05 19.95 20.02 19.97 19.95 01/04/2008 08:49:51 20.04 20.05 19.95 20.02 19.97 19.93 01/04/2008 08:55:51 20.03 20.04 19.95 20.02 19.98 19.95 01/04/2008 09:01:51 20.04 20.04 19.95 20.02 19.98 19.96 01/04/2008 09:07:51 20.03 20.04 19.95 20.02 19.95 19.87 01/04/2008 09:13:51 20.03 20.04 19.94 20.01 19.90 19.71 01/04/2008 09:19:51 20.03 20.04 19.94 20.02 20.00 19.94 01/04/2008 09:25:51 20.03 20.04 19.94 20.02 19.97 19.98 01/04/2008 09:31:51 20.03 20.04 19.94 20.02 19.98 19.93 01/04/2008 09:37:51 20.03 20.04 19.94 20.02 19.97 19.96 01/04/2008 09:43:51 20.03 20.04 19.94 20.02 19.97 19.94 01/04/2008 09:49:50 20.03 20.04 19.94 20.02 19.97 19.95 01/04/2008 09:55:51 20.03 20.04 19.94 20.02 19.97 19.97 01/04/2008 10:01:51 20.03 20.04 19.94 20.02 19.97 19.96 01/04/2008 10:07:51 20.03 20.04 19.94 20.02 19.97 19.96 01/04/2008 10:13:51 20.03 20.04 19.94 20.02 19.97 19.94 01/04/2008 10:19:51 20.03 20.04 19.94 20.02 19.98 19.95 01/04/2008 10:25:51 20.03 20.04 19.94 20.02 19.98 19.96 01/04/2008 10:31:51 20.03 20.04 19.94 20.02 19.97 19.95 01/04/2008 10:37:51 20.03 20.04 19.94 20.02 19.97 19.94 01/04/2008 10:43:51 20.03 20.04 19.94 20.02 19.97 19.95 01/04/2008 10:49:51 20.03 20.04 19.94 20.02 19.97 19.95 01/04/2008 10:55:51 20.03 20.04 19.94 20.02 19.97 19.94 01/04/2008 11:01:51 20.03 20.04 19.94 20.02 19.98 19.95 01/04/2008 11:07:51 20.04 20.04 19.94 20.02 19.98 19.95 01/04/2008 11:13:51 20.03 20.04 19.94 20.02 19.97 19.95 01/04/2008 11:19:51 20.04 20.04 19.94 20.02 19.98 19.97 01/04/2008 11:25:51 20.03 20.04 19.94 20.02 19.98 19.96 01/04/2008 11:31:51 20.04 20.04 19.94 20.02 19.97 19.94 01/04/2008 11:37:51 20.04 20.04 19.94 20.02 19.97 19.94 01/04/2008 11:43:51 20.04 20.04 19.94 20.02 19.97 19.94 01/04/2008 11:49:51 20.03 20.04 19.94 20.02 19.97 19.95 01/04/2008 11:55:51 20.03 20.04 19.94 20.02 19.97 19.95 01/04/2008 12:01:51 20.04 20.04 19.94 20.02 19.97 19.94 01/04/2008 12:07:51 20.04 20.04 19.94 20.02 19.98 19.97 01/04/2008 12:13:50 20.04 20.04 19.94 20.02 19.96 19.93 01/04/2008 12:19:51 20.04 20.04 19.94 20.02 19.98 19.95 01/04/2008 12:25:51 20.04 20.04 19.94 20.02 19.97 19.96 01/04/2008 12:31:50 20.03 20.04 19.94 20.02 19.98 19.95 01/04/2008 12:37:51 20.04 20.04 19.94 20.02 19.98 19.96 01/04/2008 12:43:51 20.03 20.04 19.94 20.02 19.97 19.95 01/04/2008 12:49:51 20.04 20.04 19.94 20.02 19.97 19.95 01/04/2008 12:55:51 20.04 20.04 19.94 20.02 19.98 19.96 01/04/2008 13:01:51 20.04 20.04 19.94 20.02 19.98 19.94 01/04/2008 13:07:51 20.04 20.04 19.94 20.02 19.98 19.97 01/04/2008 13:13:50 20.03 20.04 19.94 20.02 19.97 19.94 01/04/2008 13:19:51 20.04 20.04 19.94 20.02 19.98 19.96 01/04/2008 13:25:51 20.04 20.04 19.95 20.02 19.97 19.95 01/04/2008 13:31:51 20.04 20.04 19.94 20.02 19.98 19.96 01/04/2008 13:37:51 20.04 20.04 19.95 20.02 19.97 19.94 01/04/2008 13:43:51 20.04 20.04 19.95 20.02 19.98 19.95 01/04/2008 13:49:51 20.04 20.04 19.94 20.02 19.96 19.92 01/04/2008 13:55:51 20.04 20.04 19.94 20.02 19.98 19.97 01/04/2008 14:01:51 20.04 20.04 19.94 20.02 19.97 19.95 01/04/2008 14:07:51 20.04 20.04 19.94 20.02 19.98 19.97 01/04/2008 14:13:50 20.04 20.04 19.94 20.02 19.98 19.97 01/04/2008 14:19:51 20.04 20.04 19.94 20.02 19.97 19.98 01/04/2008 14:25:51 20.04 20.04 19.94 20.02 19.98 19.98 01/04/2008 14:31:51 20.04 20.04 19.94 20.02 19.97 19.97 01/04/2008 14:37:51 20.04 20.05 19.95 20.02 19.99 19.97 01/04/2008 14:43:51 20.04 20.04 19.95 20.02 19.97 19.97 01/04/2008 14:49:51 20.04 20.04 19.94 20.02 19.97 19.97 01/04/2008 14:55:51 20.04 20.04 19.94 20.02 19.97 19.96 01/04/2008 15:01:51 20.04 20.04 19.94 20.02 19.98 19.98 01/04/2008 15:07:51 20.04 20.04 19.94 20.02 19.96 19.95 01/04/2008 15:13:51 20.04 20.04 19.94 20.02 19.97 19.97 01/04/2008 15:19:51 20.04 20.04 19.94 20.02 19.97 19.97 01/04/2008 15:25:50 20.04 20.04 19.94 20.02 19.97 19.96 01/04/2008 15:31:50 20.04 20.04 19.94 20.02 19.98 19.97 01/04/2008 15:37:51 20.04 20.04 19.94 20.02 19.97 19.96 01/04/2008 15:43:51 20.04 20.04 19.94 20.02 19.97 19.97 01/04/2008 15:49:51 20.04 20.04 19.94 20.02 19.96 19.95 01/04/2008 15:55:50 20.04 20.04 19.94 20.02 19.97 19.96 01/04/2008 16:01:51 20.04 20.04 19.94 20.02 19.96 19.95 01/04/2008 16:07:50 20.04 20.04 19.94 20.02 19.97 19.97 01/04/2008 16:13:51 20.04 20.04 19.94 20.02 19.97 19.95 01/04/2008 16:19:51 20.04 20.04 19.94 20.02 19.97 19.97 01/04/2008 16:25:51 20.04 20.04 19.94 20.02 19.96 19.96 01/04/2008 16:31:51 20.04 20.04 19.94 20.02 19.97 19.97 01/04/2008 16:37:51 20.04 20.04 19.94 20.02 19.96 19.96 01/04/2008 16:43:50 20.04 20.04 19.95 20.02 19.97 19.97 01/04/2008 16:49:51 20.04 20.04 19.94 20.02 19.97 19.95 01/04/2008 16:55:51 20.04 20.04 19.94 20.02 19.98 19.96 01/04/2008 17:01:50 20.04 20.04 19.94 20.02 19.97 19.95 01/04/2008 17:07:50 20.04 20.04 19.94 20.02 19.97 19.96 01/04/2008 17:13:51 20.04 20.04 19.95 20.02 19.97 19.95 01/04/2008 17:19:51 20.04 20.04 19.95 20.02 19.97 19.95 01/04/2008 17:25:51 20.04 20.04 19.95 20.02 19.96 19.94 01/04/2008 17:31:51 20.04 20.04 19.95 20.02 19.98 19.96 01/04/2008 17:37:50 20.04 20.04 19.94 20.02 19.96 19.93 01/04/2008 17:43:50 20.04 20.04 19.95 20.02 19.97 19.95 01/04/2008 17:49:50 20.04 20.04 19.94 20.02 19.97 19.95 01/04/2008 17:55:51 20.04 20.04 19.94 20.02 19.97 19.94 01/04/2008 18:01:50 20.04 20.04 19.94 20.02 19.97 19.95 01/04/2008 18:07:51 20.04 20.04 19.95 20.02 19.97 19.95 01/04/2008 18:13:50 20.04 20.04 19.94 20.02 19.97 19.94 01/04/2008 18:19:50 20.04 20.04 19.94 20.02 19.96 19.93 01/04/2008 18:25:50 20.04 20.04 19.95 20.02 19.97 19.95 01/04/2008 18:31:50 20.04 20.04 19.95 20.02 19.96 19.94 01/04/2008 18:37:50 20.04 20.04 19.94 20.02 19.97 19.96 01/04/2008 18:43:51 20.04 20.04 19.94 20.02 19.96 19.95 01/04/2008 18:49:50 20.04 20.04 19.95 20.02 19.97 19.94 01/04/2008 18:55:51 20.04 20.04 19.95 20.02 19.97 19.96 01/04/2008 19:01:50 20.04 20.04 19.95 20.02 19.97 19.93 01/04/2008 19:07:51 20.04 20.04 19.96 20.02 19.97 19.96 01/04/2008 19:13:51 20.04 20.04 19.95 20.02 19.98 19.96 01/04/2008 19:19:50 20.04 20.04 19.95 20.02 19.97 19.93 01/04/2008 19:25:51 20.04 20.04 19.95 20.02 19.98 19.95 01/04/2008 19:31:50 20.04 20.04 19.95 20.02 19.96 19.94 01/04/2008 19:37:50 20.04 20.04 19.95 20.02 19.98 19.93 01/04/2008 19:43:51 20.04 20.04 19.95 20.02 19.97 19.94 01/04/2008 19:49:51 20.04 20.04 19.95 20.02 19.98 19.95 01/04/2008 19:55:50 20.05 20.04 19.95 20.02 19.97 19.95 01/04/2008 20:01:50 20.04 20.04 19.95 20.02 19.98 19.98 01/04/2008 20:07:51 20.04 20.04 19.95 20.02 19.97 19.97 01/04/2008 20:13:50 20.04 20.04 19.95 20.02 19.97 19.94 01/04/2008 20:19:50 20.04 20.04 19.95 20.02 19.98 19.98 01/04/2008 20:25:51 20.04 20.04 19.95 20.02 19.96 19.93 01/04/2008 20:31:50 20.04 20.04 19.95 20.02 19.98 19.93 01/04/2008 20:37:51 20.04 20.04 19.95 20.02 19.98 19.98 01/04/2008 20:43:51 20.04 20.04 19.95 20.02 19.96 19.91 01/04/2008 20:49:51 20.04 20.04 19.95 20.02 19.97 19.96 01/04/2008 20:55:50 20.04 20.04 19.95 20.02 19.96 19.93 01/04/2008 21:01:50 20.04 20.04 19.95 20.02 19.97 19.95 01/04/2008 21:07:51 20.04 20.04 19.95 20.02 19.97 19.94 01/04/2008 21:13:50 20.04 20.04 19.95 20.02 19.97 19.94 01/04/2008 21:19:50 20.04 20.04 19.95 20.02 19.96 19.92 01/04/2008 21:25:50 20.04 20.04 19.95 20.02 19.97 19.95 01/04/2008 21:31:50 20.04 20.04 19.95 20.02 19.97 19.92 01/04/2008 21:37:51 20.04 20.04 19.95 20.02 19.97 19.93 01/04/2008 21:43:50 20.03 20.04 19.95 20.02 19.96 19.93 01/04/2008 21:49:51 20.04 20.04 19.95 20.02 19.97 19.95 01/04/2008 21:55:50 20.04 20.04 19.95 20.02 19.97 19.93 01/04/2008 22:01:51 20.04 20.04 19.95 20.02 19.98 19.96 01/04/2008 22:07:51 20.03 20.04 19.95 20.02 19.95 19.91 01/04/2008 22:13:50 20.04 20.04 19.95 20.02 19.98 19.95 01/04/2008 22:19:50 20.04 20.04 19.95 20.02 19.96 19.95 01/04/2008 22:25:50 20.03 20.04 19.95 20.02 19.97 19.93 01/04/2008 22:31:51 20.03 20.04 19.95 20.02 19.96 19.92 01/04/2008 22:37:50 20.03 20.04 19.95 20.02 19.97 19.94 01/04/2008 22:43:50 20.03 20.04 19.95 20.02 19.96 19.93 01/04/2008 22:49:50 20.03 20.04 19.95 20.02 19.97 19.95 01/04/2008 22:55:50 20.03 20.04 19.95 20.02 19.97 19.92 01/04/2008 23:01:50 20.03 20.04 19.95 20.02 19.97 19.96 01/04/2008 23:07:50 20.03 20.04 19.95 20.02 19.96 19.92 01/04/2008 23:13:51 20.03 20.04 19.95 20.02 19.97 19.96 01/04/2008 23:19:50 20.03 20.04 19.95 20.02 19.97 19.93 01/04/2008 23:25:50 20.03 20.04 19.95 20.02 19.97 19.94 01/04/2008 23:31:51 20.03 20.04 19.95 20.02 19.97 19.94 01/04/2008 23:37:50 20.03 20.04 19.95 20.02 19.97 19.94 01/04/2008 23:43:50 20.03 20.04 19.95 20.02 19.96 19.94 01/04/2008 23:49:50 20.03 20.04 19.95 20.02 19.97 19.95 01/04/2008 23:55:50 20.03 20.04 19.95 20.02 19.96 19.92 01/05/2008 00:01:50 20.03 20.04 19.95 20.02 19.97 19.95 01/05/2008 00:07:50 20.03 20.04 19.95 20.02 19.96 19.92 01/05/2008 00:13:51 20.03 20.04 19.95 20.02 19.97 19.94 01/05/2008 00:19:50 20.03 20.04 19.95 20.02 19.97 19.94 01/05/2008 00:25:50 20.03 20.04 19.95 20.02 19.96 19.93 01/05/2008 00:31:50 20.03 20.04 19.95 20.02 19.97 19.94 01/05/2008 00:37:50 20.03 20.04 19.95 20.02 19.96 19.92 01/05/2008 00:43:50 20.03 20.04 19.95 20.02 19.96 19.94 01/05/2008 00:49:50 20.03 20.04 19.95 20.02 19.97 19.93 01/05/2008 00:55:51 20.03 20.04 19.95 20.02 19.96 19.94 01/05/2008 01:01:50 20.03 20.04 19.95 20.02 19.97 19.94 01/05/2008 01:07:50 20.03 20.04 19.95 20.02 19.96 19.94 01/05/2008 01:13:50 20.03 20.04 19.95 20.02 19.96 19.95 01/05/2008 01:19:50 20.03 20.04 19.95 20.02 19.97 19.95 01/05/2008 01:25:50 20.03 20.04 19.95 20.02 19.96 19.94 01/05/2008 01:31:50 20.03 20.04 19.95 20.02 19.97 19.94 01/05/2008 01:37:50 20.03 20.04 19.95 20.02 19.96 19.94 01/05/2008 01:43:50 20.03 20.04 19.95 20.02 19.97 19.94 01/05/2008 01:49:50 20.03 20.04 19.95 20.02 19.96 19.95 01/05/2008 01:55:50 20.03 20.04 19.95 20.02 19.96 19.92 01/05/2008 02:01:50 20.03 20.04 19.95 20.02 19.97 19.96 01/05/2008 02:07:50 20.03 20.04 19.95 20.01 19.95 19.91 01/05/2008 02:13:50 20.03 20.04 19.95 20.02 19.98 19.96 01/05/2008 02:19:50 20.03 20.04 19.95 20.01 19.95 19.93 01/05/2008 02:25:50 20.03 20.04 19.95 20.02 19.96 19.91 01/05/2008 02:31:50 20.03 20.04 19.95 20.02 19.97 19.97 01/05/2008 02:37:50 20.03 20.04 19.95 20.01 19.96 19.92 01/05/2008 02:43:50 20.03 20.04 19.95 20.02 19.97 19.95 01/05/2008 02:49:50 20.03 20.04 19.95 20.01 19.96 19.92 01/05/2008 02:55:50 20.03 20.04 19.95 20.01 19.96 19.94 01/05/2008 03:01:50 20.03 20.04 19.95 20.02 19.97 19.95 01/05/2008 03:07:50 20.03 20.04 19.95 20.01 19.96 19.93 01/05/2008 03:13:50 20.03 20.04 19.95 20.01 19.97 19.95 01/05/2008 03:19:50 20.03 20.04 19.95 20.01 19.96 19.92 01/05/2008 03:25:50 20.03 20.04 19.95 20.01 19.96 19.94 01/05/2008 03:31:50 20.03 20.04 19.95 20.01 19.96 19.94 01/05/2008 03:37:50 20.03 20.04 19.95 20.01 19.96 19.93 01/05/2008 03:43:50 20.03 20.04 19.95 20.01 19.96 19.94 01/05/2008 03:49:51 20.02 20.04 19.94 20.01 19.96 19.94 01/05/2008 03:55:50 20.03 20.04 19.95 20.01 19.96 19.94 01/05/2008 04:01:50 20.03 20.04 19.95 20.01 19.97 19.96 01/05/2008 04:07:50 20.03 20.04 19.95 20.01 19.97 19.94 01/05/2008 04:13:50 20.02 20.04 19.95 20.01 19.96 19.94 01/05/2008 04:19:50 20.03 20.04 19.95 20.01 19.97 19.94 01/05/2008 04:25:50 20.03 20.04 19.95 20.01 19.96 19.94 01/05/2008 04:31:50 20.03 20.04 19.95 20.01 19.96 19.94 01/05/2008 04:37:50 20.02 20.04 19.95 20.01 19.97 19.95 01/05/2008 04:43:50 20.03 20.04 19.95 20.01 19.96 19.94 01/05/2008 04:49:50 20.03 20.04 19.95 20.01 19.96 19.93 01/05/2008 04:55:50 20.03 20.04 19.95 20.01 19.97 19.94 01/05/2008 05:01:50 20.03 20.04 19.95 20.01 19.96 19.93 01/05/2008 05:07:50 20.02 20.03 19.95 20.01 19.96 19.95 01/05/2008 05:13:50 20.02 20.03 19.95 20.01 19.96 19.92 01/05/2008 05:19:50 20.02 20.03 19.95 20.01 19.95 19.93 01/05/2008 05:25:50 20.02 20.03 19.95 20.01 19.97 19.95 01/05/2008 05:31:50 20.02 20.03 19.95 20.01 19.96 19.93 01/05/2008 05:37:50 20.02 20.04 19.95 20.01 19.96 19.94 01/05/2008 05:43:50 20.02 20.04 19.95 20.01 19.95 19.93 01/05/2008 05:49:50 20.03 20.04 19.95 20.01 19.97 19.95 01/05/2008 05:55:50 20.02 20.04 19.95 20.01 19.95 19.93 01/05/2008 06:01:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 06:07:50 20.02 20.03 19.95 20.01 19.96 19.93 01/05/2008 06:13:50 20.02 20.04 19.95 20.01 19.96 19.93 01/05/2008 06:19:50 20.02 20.04 19.95 20.01 19.96 19.94 01/05/2008 06:25:50 20.02 20.03 19.95 20.01 19.95 19.92 01/05/2008 06:31:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 06:37:50 20.02 20.03 19.95 20.01 19.95 19.92 01/05/2008 06:43:50 20.02 20.04 19.95 20.01 19.96 19.94 01/05/2008 06:49:50 20.02 20.03 19.94 20.01 19.96 19.93 01/05/2008 06:55:50 20.02 20.04 19.95 20.01 19.96 19.94 01/05/2008 07:01:50 20.02 20.03 19.94 20.01 19.95 19.93 01/05/2008 07:07:50 20.02 20.04 19.95 20.01 19.97 19.95 01/05/2008 07:13:50 20.02 20.03 19.94 20.01 19.95 19.92 01/05/2008 07:19:50 20.02 20.03 19.94 20.01 19.97 19.94 01/05/2008 07:25:50 20.02 20.04 19.94 20.01 19.96 19.94 01/05/2008 07:31:50 20.02 20.03 19.94 20.01 19.96 19.93 01/05/2008 07:37:50 20.02 20.03 19.95 20.01 19.97 19.95 01/05/2008 07:43:50 20.02 20.03 19.94 20.01 19.95 19.92 01/05/2008 07:49:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 07:55:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 08:01:50 20.02 20.03 19.94 20.01 19.96 19.93 01/05/2008 08:07:50 20.02 20.04 19.95 20.01 19.97 19.94 01/05/2008 08:13:50 20.02 20.03 19.94 20.01 19.96 19.94 01/05/2008 08:19:50 20.02 20.03 19.94 20.01 19.96 19.94 01/05/2008 08:25:50 20.02 20.04 19.95 20.01 19.96 19.94 01/05/2008 08:31:50 20.02 20.03 19.94 20.01 19.96 19.93 01/05/2008 08:37:50 20.02 20.03 19.94 20.01 19.96 19.94 01/05/2008 08:43:50 20.02 20.03 19.95 20.01 19.97 19.94 01/05/2008 08:49:50 20.02 20.03 19.94 20.01 19.96 19.93 01/05/2008 08:55:50 20.02 20.03 19.95 20.01 19.96 19.96 01/05/2008 09:01:50 20.02 20.04 19.94 20.01 19.96 19.93 01/05/2008 09:07:50 20.02 20.04 19.95 20.01 19.97 19.95 01/05/2008 09:13:50 20.02 20.04 19.95 20.01 19.96 19.93 01/05/2008 09:19:50 20.02 20.03 19.94 20.01 19.96 19.94 01/05/2008 09:25:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 09:31:50 20.02 20.04 19.95 20.01 19.96 19.94 01/05/2008 09:37:50 20.02 20.03 19.94 20.01 19.96 19.94 01/05/2008 09:43:50 20.02 20.03 19.94 20.01 19.96 19.94 01/05/2008 09:49:50 20.02 20.03 19.94 20.01 19.96 19.93 01/05/2008 09:55:50 20.02 20.03 19.94 20.01 19.96 19.95 01/05/2008 10:01:50 20.02 20.03 19.94 20.01 19.96 19.91 01/05/2008 10:07:50 20.02 20.03 19.94 20.01 19.96 19.96 01/05/2008 10:13:50 20.02 20.03 19.94 20.01 19.95 19.93 01/05/2008 10:19:50 20.02 20.03 19.94 20.01 19.97 19.95 01/05/2008 10:25:50 20.02 20.03 19.94 20.01 19.96 19.95 01/05/2008 10:31:50 20.02 20.03 19.94 20.01 19.96 19.94 01/05/2008 10:37:50 20.02 20.04 19.94 20.01 19.96 19.95 01/05/2008 10:43:50 20.02 20.03 19.95 20.01 19.96 19.96 01/05/2008 10:49:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 10:55:50 20.02 20.03 19.95 20.01 19.97 19.97 01/05/2008 11:01:50 20.02 20.03 19.95 20.01 19.95 19.91 01/05/2008 11:07:50 20.02 20.04 19.95 20.01 19.97 19.97 01/05/2008 11:13:50 20.02 20.03 19.95 20.01 19.95 19.93 01/05/2008 11:19:50 20.02 20.03 19.95 20.01 19.97 19.95 01/05/2008 11:25:50 20.02 20.03 19.95 20.01 19.96 19.95 01/05/2008 11:31:50 20.02 20.03 19.95 20.01 19.96 19.93 01/05/2008 11:37:50 20.02 20.03 19.95 20.01 19.96 19.96 01/05/2008 11:43:50 20.02 20.03 19.94 20.01 19.96 19.93 01/05/2008 11:49:50 20.02 20.03 19.95 20.01 19.97 19.97 01/05/2008 11:55:50 20.02 20.03 19.94 20.01 19.95 19.91 01/05/2008 12:01:50 20.02 20.03 19.95 20.01 19.98 19.98 01/05/2008 12:07:50 20.02 20.03 19.94 20.01 19.95 19.89 01/05/2008 12:13:50 20.02 20.03 19.95 20.01 19.97 19.95 01/05/2008 12:19:50 20.02 20.03 19.94 20.01 19.95 19.92 01/05/2008 12:25:50 20.02 20.04 19.95 20.01 19.96 19.95 01/05/2008 12:31:50 20.02 20.03 19.94 20.01 19.96 19.94 01/05/2008 12:37:50 20.02 20.03 19.95 20.01 19.97 19.94 01/05/2008 12:43:50 20.02 20.03 19.94 20.01 19.95 19.94 01/05/2008 12:49:50 20.02 20.03 19.94 20.01 19.96 19.94 01/05/2008 12:55:50 20.02 20.03 19.94 20.01 19.96 19.94 01/05/2008 13:01:50 20.02 20.03 19.94 20.01 19.96 19.95 01/05/2008 13:07:50 20.02 20.03 19.94 20.01 19.96 19.93 01/05/2008 13:13:50 20.02 20.03 19.94 20.01 19.95 19.93 01/05/2008 13:19:50 20.02 20.03 19.94 20.01 19.96 19.93 01/05/2008 13:25:50 20.02 20.03 19.94 20.01 19.96 19.92 01/05/2008 13:31:50 20.02 20.03 19.94 20.01 19.96 19.94 01/05/2008 13:37:50 20.02 20.03 19.94 20.01 19.96 19.94 01/05/2008 13:43:50 20.02 20.03 19.95 20.01 19.96 19.96 01/05/2008 13:49:50 20.02 20.03 19.95 20.01 19.96 19.93 01/05/2008 13:55:51 20.02 20.03 19.95 20.01 19.95 19.93 01/05/2008 14:01:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 14:07:50 20.02 20.03 19.94 20.01 19.96 19.94 01/05/2008 14:13:50 20.02 20.03 19.94 20.01 19.95 19.93 01/05/2008 14:19:50 20.02 20.03 19.95 20.01 19.96 19.95 01/05/2008 14:25:50 20.02 20.03 19.95 20.01 19.96 19.93 01/05/2008 14:31:50 20.02 20.03 19.95 20.01 19.97 19.95 01/05/2008 14:37:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 14:43:50 20.02 20.03 19.95 20.01 19.96 19.96 01/05/2008 14:49:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 14:55:50 20.02 20.03 19.95 20.01 19.95 19.94 01/05/2008 15:01:50 20.02 20.03 19.95 20.01 19.96 19.95 01/05/2008 15:07:50 20.02 20.03 19.95 20.01 19.96 19.93 01/05/2008 15:13:50 20.02 20.03 19.95 20.01 19.95 19.95 01/05/2008 15:19:50 20.02 20.03 19.95 20.01 19.96 19.93 01/05/2008 15:25:50 20.02 20.03 19.95 20.01 19.96 19.96 01/05/2008 15:31:50 20.02 20.03 19.95 20.01 19.96 19.95 01/05/2008 15:37:50 20.02 20.03 19.95 20.01 19.96 19.95 01/05/2008 15:43:50 20.02 20.03 19.95 20.01 19.96 19.97 01/05/2008 15:49:50 20.02 20.03 19.94 20.01 19.95 19.91 01/05/2008 15:55:50 20.02 20.04 19.95 20.01 19.98 19.97 01/05/2008 16:01:50 20.02 20.03 19.95 20.01 19.95 19.94 01/05/2008 16:07:50 20.02 20.03 19.95 20.01 19.97 19.94 01/05/2008 16:13:50 20.02 20.03 19.95 20.01 19.95 19.93 01/05/2008 16:19:50 20.02 20.03 19.95 20.01 19.97 19.96 01/05/2008 16:25:50 20.02 20.03 19.95 20.01 19.95 19.92 01/05/2008 16:31:50 20.02 20.03 19.95 20.01 19.97 19.96 01/05/2008 16:37:50 20.02 20.03 19.95 20.01 19.95 19.93 01/05/2008 16:43:50 20.02 20.03 19.95 20.01 19.96 19.97 01/05/2008 16:49:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 16:55:50 20.02 20.03 19.95 20.01 19.96 19.95 01/05/2008 17:01:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 17:07:50 20.02 20.03 19.95 20.01 19.95 19.92 01/05/2008 17:13:50 20.02 20.03 19.95 20.01 19.97 19.94 01/05/2008 17:19:50 20.02 20.03 19.94 20.01 19.96 19.92 01/05/2008 17:25:50 20.02 20.03 19.95 20.01 19.96 19.95 01/05/2008 17:31:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 17:37:50 20.02 20.03 19.95 20.01 19.96 19.95 01/05/2008 17:43:50 20.02 20.03 19.95 20.01 19.96 19.93 01/05/2008 17:49:50 20.02 20.03 19.94 20.01 19.95 19.93 01/05/2008 17:55:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 18:01:50 20.02 20.03 19.94 20.01 19.95 19.91 01/05/2008 18:07:51 20.02 20.03 19.95 20.01 19.97 19.96 01/05/2008 18:13:51 20.02 20.03 19.94 20.01 19.95 19.93 01/05/2008 18:19:50 20.02 20.03 19.94 20.01 19.96 19.96 01/05/2008 18:25:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 18:31:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 18:37:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 18:43:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 18:49:50 20.02 20.03 19.95 20.01 19.96 19.93 01/05/2008 18:55:50 20.02 20.03 19.95 20.01 19.96 19.95 01/05/2008 19:01:50 20.02 20.03 19.95 20.01 19.95 19.92 01/05/2008 19:07:50 20.02 20.03 19.95 20.01 19.97 19.96 01/05/2008 19:13:50 20.02 20.03 19.95 20.01 19.95 19.94 01/05/2008 19:19:50 20.02 20.03 19.95 20.01 19.96 19.93 01/05/2008 19:25:51 20.02 20.03 19.94 20.01 19.96 19.93 01/05/2008 19:31:50 20.02 20.03 19.94 20.01 19.96 19.93 01/05/2008 19:37:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 19:43:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 19:49:50 20.02 20.03 19.95 20.01 19.95 19.94 01/05/2008 19:55:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 20:01:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 20:07:50 20.02 20.03 19.94 20.01 19.95 19.94 01/05/2008 20:13:50 20.02 20.03 19.95 20.01 19.96 19.95 01/05/2008 20:19:51 20.02 20.03 19.94 20.01 19.95 19.94 01/05/2008 20:25:50 20.02 20.03 19.94 20.01 19.97 19.94 01/05/2008 20:31:50 20.02 20.03 19.94 20.01 19.96 19.94 01/05/2008 20:37:50 20.02 20.03 19.94 20.01 19.95 19.91 01/05/2008 20:43:50 20.02 20.03 19.94 20.01 19.96 19.96 01/05/2008 20:49:50 20.02 20.03 19.94 20.01 19.95 19.94 01/05/2008 20:55:50 20.02 20.03 19.94 20.01 19.96 19.92 01/05/2008 21:01:50 20.02 20.03 19.95 20.01 19.97 19.97 01/05/2008 21:07:50 20.02 20.03 19.94 20.01 19.95 19.92 01/05/2008 21:13:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 21:19:50 20.02 20.03 19.95 20.01 19.95 19.93 01/05/2008 21:25:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 21:31:50 20.02 20.03 19.95 20.01 19.96 19.93 01/05/2008 21:37:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 21:43:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 21:49:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 21:55:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 22:01:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 22:07:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 22:13:50 20.02 20.03 19.95 20.01 19.96 19.95 01/05/2008 22:19:50 20.02 20.03 19.95 20.01 19.96 19.95 01/05/2008 22:25:50 20.02 20.03 19.95 20.01 19.95 19.95 01/05/2008 22:31:50 20.02 20.03 19.95 20.01 19.96 19.96 01/05/2008 22:37:50 20.02 20.03 19.95 20.01 19.96 19.93 01/05/2008 22:43:50 20.02 20.03 19.95 20.01 19.96 19.95 01/05/2008 22:49:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 22:55:50 20.02 20.03 19.95 20.01 19.95 19.93 01/05/2008 23:01:50 20.02 20.03 19.95 20.01 19.95 19.95 01/05/2008 23:07:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 23:13:50 20.02 20.03 19.95 20.01 19.95 19.94 01/05/2008 23:19:50 20.02 20.03 19.95 20.01 19.96 19.96 01/05/2008 23:25:50 20.02 20.03 19.94 20.01 19.95 19.93 01/05/2008 23:31:50 20.02 20.03 19.95 20.01 19.96 19.95 01/05/2008 23:37:50 20.02 20.03 19.94 20.01 19.94 19.92 01/05/2008 23:43:50 20.02 20.03 19.95 20.01 19.96 19.94 01/05/2008 23:49:50 20.02 20.03 19.94 20.01 19.95 19.92 01/05/2008 23:55:50 20.02 20.03 19.95 20.01 19.96 19.94 01/06/2008 00:01:50 20.02 20.03 19.95 20.01 19.96 19.93 01/06/2008 00:07:50 20.02 20.03 19.95 20.01 19.95 19.93 01/06/2008 00:13:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 00:19:50 20.02 20.03 19.95 20.01 19.96 19.95 01/06/2008 00:25:50 20.02 20.03 19.94 20.01 19.94 19.93 01/06/2008 00:31:50 20.02 20.03 19.95 20.01 19.96 19.94 01/06/2008 00:37:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 00:43:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 00:49:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 00:55:51 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 01:01:50 20.02 20.03 19.94 20.01 19.97 19.96 01/06/2008 01:07:50 20.02 20.03 19.94 20.01 19.94 19.92 01/06/2008 01:13:50 20.02 20.03 19.94 20.01 19.97 19.95 01/06/2008 01:19:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 01:25:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 01:31:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 01:37:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 01:43:50 20.02 20.03 19.94 20.01 19.96 19.96 01/06/2008 01:49:50 20.02 20.03 19.94 20.01 19.95 19.91 01/06/2008 01:55:50 20.02 20.03 19.94 20.01 19.97 19.96 01/06/2008 02:01:50 20.02 20.03 19.94 20.01 19.94 19.92 01/06/2008 02:07:50 20.02 20.03 19.94 20.01 19.97 19.96 01/06/2008 02:13:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 02:19:50 20.02 20.03 19.94 20.01 19.95 19.95 01/06/2008 02:25:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 02:31:50 20.02 20.03 19.95 20.01 19.95 19.93 01/06/2008 02:37:50 20.02 20.03 19.95 20.01 19.96 19.94 01/06/2008 02:43:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 02:49:50 20.02 20.03 19.94 20.01 19.96 19.96 01/06/2008 02:55:50 20.02 20.03 19.95 20.01 19.96 19.93 01/06/2008 03:01:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 03:07:50 20.02 20.03 19.94 20.01 19.95 19.91 01/06/2008 03:13:50 20.02 20.03 19.94 20.01 19.96 19.96 01/06/2008 03:19:50 20.02 20.03 19.94 20.01 19.94 19.91 01/06/2008 03:25:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 03:31:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 03:37:50 20.02 20.03 19.94 20.01 19.96 19.93 01/06/2008 03:43:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 03:49:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 03:55:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 04:01:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 04:07:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 04:13:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 04:19:50 20.02 20.03 19.94 20.01 19.96 19.96 01/06/2008 04:25:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 04:31:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 04:37:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 04:43:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 04:49:50 20.02 20.03 19.94 20.01 19.96 19.96 01/06/2008 04:55:50 20.02 20.03 19.94 20.01 19.95 19.95 01/06/2008 05:01:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 05:07:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 05:13:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 05:19:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 05:25:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 05:31:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 05:37:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 05:43:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 05:49:50 20.02 20.03 19.94 20.01 19.95 19.95 01/06/2008 05:55:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 06:01:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 06:07:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 06:13:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 06:19:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 06:25:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 06:31:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 06:37:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 06:43:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 06:49:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 06:55:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 07:01:50 20.02 20.03 19.94 20.01 19.96 19.93 01/06/2008 07:07:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 07:13:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 07:19:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 07:25:51 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 07:31:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 07:37:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 07:43:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 07:49:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 07:55:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 08:01:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 08:07:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 08:13:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 08:19:50 20.02 20.03 19.94 20.01 19.96 19.93 01/06/2008 08:25:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 08:31:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 08:37:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 08:43:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 08:49:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 08:55:51 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 09:01:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 09:07:51 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 09:13:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 09:19:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 09:25:50 20.02 20.03 19.94 20.01 19.94 19.92 01/06/2008 09:31:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 09:37:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 09:43:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 09:49:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 09:55:51 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 10:01:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 10:07:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 10:13:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 10:19:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 10:25:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 10:31:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 10:37:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 10:43:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 10:49:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 10:55:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 11:01:50 20.02 20.03 19.95 20.01 19.95 19.94 01/06/2008 11:07:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 11:13:50 20.02 20.03 19.94 20.01 19.94 19.92 01/06/2008 11:19:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 11:25:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 11:31:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 11:37:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 11:43:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 11:49:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 11:55:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 12:01:50 20.02 20.03 19.94 20.01 19.96 19.92 01/06/2008 12:07:50 20.02 20.03 19.94 20.01 19.96 19.96 01/06/2008 12:13:50 20.02 20.03 19.94 20.01 19.95 19.91 01/06/2008 12:19:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 12:25:50 20.02 20.03 19.94 20.01 19.96 19.96 01/06/2008 12:31:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 12:37:50 20.02 20.03 19.94 20.01 19.96 19.96 01/06/2008 12:43:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 12:49:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 12:55:50 20.02 20.03 19.95 20.01 19.96 19.97 01/06/2008 13:01:50 20.02 20.03 19.95 20.01 19.95 19.93 01/06/2008 13:07:50 20.02 20.03 19.95 20.01 19.96 19.97 01/06/2008 13:13:50 20.02 20.03 19.94 20.01 19.94 19.90 01/06/2008 13:19:50 20.02 20.03 19.95 20.01 19.97 19.98 01/06/2008 13:25:50 20.02 20.03 19.94 20.01 19.94 19.92 01/06/2008 13:31:50 20.02 20.03 19.95 20.01 19.96 19.95 01/06/2008 13:37:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 13:43:51 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 13:49:50 20.02 20.03 19.94 20.01 19.96 19.93 01/06/2008 13:55:50 20.02 20.03 19.94 20.01 19.95 19.95 01/06/2008 14:01:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 14:07:50 20.02 20.03 19.95 20.01 19.96 19.95 01/06/2008 14:13:50 20.02 20.03 19.95 20.01 19.96 19.95 01/06/2008 14:19:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 14:25:50 20.02 20.03 19.95 20.01 19.95 19.95 01/06/2008 14:31:50 20.02 20.03 19.95 20.01 19.96 19.95 01/06/2008 14:37:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 14:43:50 20.02 20.03 19.95 20.01 19.97 19.97 01/06/2008 14:49:50 20.02 20.03 19.94 20.01 19.95 19.95 01/06/2008 14:55:50 20.02 20.03 19.95 20.01 19.95 19.93 01/06/2008 15:01:50 20.02 20.03 19.95 20.01 19.96 19.95 01/06/2008 15:07:50 20.02 20.03 19.95 20.01 19.94 19.93 01/06/2008 15:13:50 20.02 20.03 19.95 20.01 19.96 19.95 01/06/2008 15:19:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 15:25:50 20.02 20.03 19.95 20.01 19.96 19.95 01/06/2008 15:31:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 15:37:50 20.02 20.03 19.95 20.01 19.95 19.95 01/06/2008 15:43:50 20.02 20.03 19.95 20.01 19.95 19.94 01/06/2008 15:49:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 15:55:50 20.02 20.03 19.95 20.01 19.95 19.94 01/06/2008 16:01:50 20.02 20.03 19.95 20.01 19.96 19.94 01/06/2008 16:07:50 20.02 20.03 19.95 20.01 19.95 19.93 01/06/2008 16:13:50 20.02 20.03 19.95 20.01 19.96 19.95 01/06/2008 16:19:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 16:25:50 20.02 20.03 19.95 20.01 19.96 19.96 01/06/2008 16:31:51 20.02 20.03 19.95 20.01 19.95 19.95 01/06/2008 16:37:50 20.02 20.03 19.95 20.01 19.96 19.96 01/06/2008 16:43:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 16:49:50 20.02 20.03 19.95 20.01 19.96 19.96 01/06/2008 16:55:50 20.02 20.03 19.95 20.01 19.95 19.94 01/06/2008 17:01:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 17:07:50 20.02 20.03 19.95 20.01 19.96 19.96 01/06/2008 17:13:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 17:19:50 20.02 20.03 19.95 20.01 19.96 19.95 01/06/2008 17:25:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 17:31:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 17:37:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 17:43:50 20.02 20.03 19.95 20.01 19.97 19.97 01/06/2008 17:49:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 17:55:50 20.02 20.03 19.94 20.01 19.94 19.90 01/06/2008 18:01:50 20.02 20.03 19.95 20.01 19.97 19.97 01/06/2008 18:07:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 18:13:50 20.02 20.03 19.94 20.01 19.96 19.93 01/06/2008 18:19:50 20.02 20.03 19.94 20.01 19.95 19.95 01/06/2008 18:25:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 18:31:50 20.02 20.03 19.94 20.01 19.95 19.95 01/06/2008 18:37:50 20.02 20.03 19.95 20.01 19.96 19.94 01/06/2008 18:43:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 18:49:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 18:55:50 20.02 20.03 19.95 20.01 19.96 19.96 01/06/2008 19:01:50 20.02 20.03 19.95 20.01 19.95 19.96 01/06/2008 19:07:50 20.02 20.03 19.94 20.01 19.94 19.90 01/06/2008 19:13:50 20.02 20.03 19.95 20.01 19.97 19.96 01/06/2008 19:19:50 20.02 20.03 19.94 20.01 19.94 19.93 01/06/2008 19:25:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 19:31:50 20.02 20.03 19.95 20.01 19.95 19.95 01/06/2008 19:37:50 20.02 20.03 19.95 20.01 19.95 19.94 01/06/2008 19:43:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 19:49:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 19:55:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 20:01:50 20.02 20.03 19.95 20.01 19.96 19.95 01/06/2008 20:07:50 20.02 20.03 19.95 20.01 19.95 19.93 01/06/2008 20:13:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 20:19:50 20.02 20.03 19.95 20.01 19.96 19.97 01/06/2008 20:25:50 20.02 20.03 19.94 20.01 19.94 19.91 01/06/2008 20:31:50 20.02 20.03 19.95 20.01 19.96 19.96 01/06/2008 20:37:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 20:43:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 20:49:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 20:55:50 20.02 20.03 19.95 20.01 19.96 19.94 01/06/2008 21:01:50 20.02 20.03 19.95 20.01 19.95 19.94 01/06/2008 21:07:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 21:13:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 21:19:50 20.02 20.03 19.94 20.01 19.95 19.94 01/06/2008 21:25:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 21:31:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 21:37:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 21:43:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 21:49:50 20.02 20.03 19.94 20.01 19.96 19.96 01/06/2008 21:55:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 22:01:50 20.02 20.03 19.94 20.01 19.96 19.93 01/06/2008 22:07:50 20.02 20.03 19.94 20.01 19.96 19.97 01/06/2008 22:13:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 22:19:50 20.02 20.03 19.94 20.01 19.95 19.95 01/06/2008 22:25:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 22:31:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 22:37:50 20.02 20.03 19.95 20.01 19.96 19.97 01/06/2008 22:43:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 22:49:50 20.02 20.03 19.95 20.01 19.96 19.94 01/06/2008 22:55:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 23:01:50 20.02 20.03 19.94 20.01 19.95 19.95 01/06/2008 23:07:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 23:13:50 20.02 20.03 19.94 20.01 19.94 19.93 01/06/2008 23:19:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 23:25:50 20.02 20.03 19.94 20.01 19.95 19.92 01/06/2008 23:31:50 20.02 20.03 19.94 20.01 19.96 19.95 01/06/2008 23:37:50 20.02 20.03 19.94 20.01 19.95 19.93 01/06/2008 23:43:50 20.02 20.03 19.94 20.01 19.95 19.95 01/06/2008 23:49:50 20.02 20.03 19.94 20.01 19.96 19.94 01/06/2008 23:55:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 00:01:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 00:07:50 20.02 20.03 19.94 20.01 19.96 19.94 01/07/2008 00:13:50 20.02 20.03 19.94 20.01 19.96 19.93 01/07/2008 00:19:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 00:25:50 20.02 20.03 19.94 20.01 19.96 19.95 01/07/2008 00:31:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 00:37:50 20.02 20.03 19.94 20.01 19.96 19.94 01/07/2008 00:43:50 20.02 20.03 19.94 20.01 19.95 19.92 01/07/2008 00:49:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 00:55:50 20.02 20.03 19.94 20.01 19.96 19.94 01/07/2008 01:01:50 20.02 20.03 19.94 20.01 19.95 19.95 01/07/2008 01:07:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 01:13:50 20.02 20.03 19.94 20.01 19.96 19.95 01/07/2008 01:19:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 01:25:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 01:31:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 01:37:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 01:43:50 20.02 20.03 19.94 20.01 19.96 19.95 01/07/2008 01:49:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 01:55:50 20.02 20.03 19.94 20.01 19.96 19.95 01/07/2008 02:01:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 02:07:50 20.02 20.03 19.94 20.01 19.96 19.95 01/07/2008 02:13:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 02:19:50 20.02 20.03 19.94 20.01 19.95 19.95 01/07/2008 02:25:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 02:31:50 20.02 20.03 19.94 20.01 19.96 19.95 01/07/2008 02:37:50 20.02 20.03 19.94 20.01 19.96 19.93 01/07/2008 02:43:50 20.02 20.03 19.94 20.01 19.95 19.95 01/07/2008 02:49:50 20.02 20.03 19.94 20.01 19.96 19.94 01/07/2008 02:55:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 03:01:50 20.02 20.03 19.94 20.01 19.95 19.95 01/07/2008 03:07:50 20.02 20.03 19.94 20.01 19.96 19.93 01/07/2008 03:13:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 03:19:50 20.02 20.03 19.94 20.01 19.96 19.95 01/07/2008 03:25:50 20.02 20.03 19.94 20.01 19.95 19.92 01/07/2008 03:31:50 20.02 20.03 19.94 20.01 19.95 19.95 01/07/2008 03:37:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 03:43:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 03:49:50 20.02 20.03 19.94 20.01 19.96 19.96 01/07/2008 03:55:50 20.02 20.03 19.94 20.01 19.95 19.95 01/07/2008 04:01:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 04:07:50 20.02 20.03 19.95 20.01 19.96 19.95 01/07/2008 04:13:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 04:19:50 20.02 20.03 19.95 20.01 19.95 19.94 01/07/2008 04:25:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 04:31:50 20.02 20.03 19.95 20.01 19.95 19.94 01/07/2008 04:37:50 20.02 20.03 19.95 20.01 19.95 19.93 01/07/2008 04:43:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 04:49:50 20.02 20.03 19.95 20.01 19.95 19.93 01/07/2008 04:55:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 05:01:50 20.02 20.03 19.94 20.01 19.95 19.92 01/07/2008 05:07:50 20.02 20.03 19.94 20.01 19.96 19.95 01/07/2008 05:13:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 05:19:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 05:25:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 05:31:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 05:37:50 20.02 20.03 19.94 20.01 19.95 19.95 01/07/2008 05:43:50 20.02 20.03 19.94 20.01 19.94 19.93 01/07/2008 05:49:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 05:55:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 06:01:50 20.02 20.03 19.94 20.01 19.96 19.95 01/07/2008 06:07:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 06:13:50 20.02 20.03 19.94 20.01 19.95 19.95 01/07/2008 06:19:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 06:25:50 20.02 20.03 19.94 20.01 19.96 19.95 01/07/2008 06:31:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 06:37:50 20.02 20.03 19.94 20.01 19.95 19.95 01/07/2008 06:43:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 06:49:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 06:55:50 20.02 20.03 19.94 20.01 19.96 19.94 01/07/2008 07:01:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 07:07:50 20.02 20.03 19.94 20.01 19.96 19.94 01/07/2008 07:13:50 20.02 20.03 19.94 20.01 19.94 19.93 01/07/2008 07:19:50 20.02 20.03 19.94 20.01 19.96 19.95 01/07/2008 07:25:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 07:31:50 20.02 20.03 19.94 20.01 19.95 19.95 01/07/2008 07:37:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 07:43:50 20.02 20.03 19.94 20.01 19.95 19.95 01/07/2008 07:49:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 07:55:50 20.02 20.03 19.94 20.01 19.95 19.95 01/07/2008 08:01:50 20.02 20.03 19.95 20.01 19.97 19.94 01/07/2008 08:07:50 20.02 20.03 19.94 20.01 19.96 19.94 01/07/2008 08:13:50 20.02 20.03 19.94 20.01 19.96 19.93 01/07/2008 08:19:50 20.02 20.03 19.95 20.01 19.96 19.95 01/07/2008 08:25:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 08:31:50 20.02 20.03 19.95 20.01 19.96 19.95 01/07/2008 08:37:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 08:43:50 20.02 20.03 19.95 20.01 19.96 19.95 01/07/2008 08:49:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 08:55:50 20.02 20.03 19.94 20.01 19.96 19.93 01/07/2008 09:01:50 20.02 20.03 19.94 20.01 19.96 19.96 01/07/2008 09:07:50 20.02 20.03 19.94 20.01 19.95 19.93 01/07/2008 09:13:50 20.02 20.03 19.94 20.01 19.96 19.95 01/07/2008 09:19:50 20.02 20.03 19.94 20.01 19.97 19.94 01/07/2008 09:25:50 20.02 20.03 19.95 20.01 19.96 19.97 01/07/2008 09:31:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 09:37:50 20.02 20.03 19.95 20.01 19.97 19.96 01/07/2008 09:43:50 20.02 20.03 19.94 20.01 19.96 19.95 01/07/2008 09:49:50 20.02 20.03 19.94 20.01 19.96 19.95 01/07/2008 09:55:50 20.02 20.03 19.94 20.01 19.95 19.95 01/07/2008 10:01:50 20.02 20.03 19.94 20.01 19.96 19.96 01/07/2008 10:07:50 20.02 20.03 19.94 20.01 19.94 19.93 01/07/2008 10:13:50 20.02 20.03 19.94 20.01 19.96 19.97 01/07/2008 10:19:50 20.02 20.03 19.94 20.01 19.95 19.94 01/07/2008 10:25:50 20.02 20.03 19.95 20.01 19.95 19.94 01/07/2008 10:31:50 20.02 20.03 19.95 20.01 19.96 19.94 01/07/2008 10:37:50 20.02 20.03 19.95 20.01 19.95 19.94 01/07/2008 10:43:50 20.02 20.03 19.94 20.01 19.95 19.95 01/07/2008 10:49:50 20.02 20.03 19.94 20.01 19.95 19.95 01/07/2008 10:55:50 20.02 20.03 19.95 20.01 19.95 19.94 01/07/2008 11:01:50 20.02 20.03 19.95 20.01 19.95 19.95 01/07/2008 11:07:50 20.02 20.03 19.95 20.01 19.95 19.96 01/07/2008 11:13:50 20.02 20.03 19.95 20.01 19.94 19.93 01/07/2008 11:19:50 20.02 20.03 19.95 20.01 19.96 19.96 01/07/2008 11:25:50 20.02 20.03 19.95 20.01 19.94 19.95 01/07/2008 11:31:50 20.02 20.03 19.95 20.01 19.96 19.96 01/07/2008 11:37:50 20.02 20.03 19.95 20.01 19.96 19.97 01/07/2008 11:43:50 20.02 20.03 19.95 20.01 19.95 19.95 01/07/2008 11:49:50 20.02 20.03 19.95 20.01 19.96 19.98 01/07/2008 11:55:50 20.02 20.03 19.95 20.01 19.95 19.97 01/07/2008 12:01:50 20.02 20.03 19.96 20.01 19.95 19.97 01/07/2008 12:07:50 20.02 20.03 19.96 20.01 19.96 19.98 01/07/2008 12:13:50 20.02 20.03 19.98 20.01 19.95 19.95 01/07/2008 12:19:50 20.02 20.03 19.97 20.01 19.96 19.99 01/07/2008 12:25:50 20.02 20.03 19.99 20.01 19.95 19.95 01/07/2008 12:31:50 20.02 20.03 19.97 20.01 19.96 19.98 01/07/2008 12:37:50 20.02 20.03 19.97 20.01 19.95 19.95 01/07/2008 12:43:50 20.03 20.03 19.97 20.01 19.95 19.99 01/07/2008 12:49:50 20.02 20.04 19.98 20.02 19.95 19.97 01/07/2008 12:55:50 20.03 20.04 19.97 20.01 19.95 19.98 01/07/2008 13:01:50 20.04 20.04 19.98 20.01 19.96 20.00 01/07/2008 13:07:50 20.03 20.04 19.98 20.01 19.95 19.98 01/07/2008 13:13:50 20.03 20.03 19.97 20.01 19.95 19.98 01/07/2008 13:19:50 20.03 20.04 19.97 20.01 19.95 19.96 01/07/2008 13:25:50 20.03 20.04 19.97 20.01 19.95 19.98 01/07/2008 13:31:50 20.03 20.04 19.97 20.01 19.95 19.97 01/07/2008 13:37:50 20.03 20.04 19.97 20.01 19.95 19.95 01/07/2008 13:43:50 20.03 20.04 19.97 20.01 19.95 19.95 01/07/2008 13:49:50 20.03 20.04 19.97 20.01 19.95 19.97 01/07/2008 13:55:50 20.03 20.04 19.97 20.01 19.95 19.96 01/07/2008 14:01:50 20.03 20.04 19.97 20.01 19.96 19.98 01/07/2008 14:07:50 20.03 20.04 19.96 20.01 19.95 19.98 01/07/2008 14:13:50 20.03 20.03 19.96 20.01 19.94 19.97 01/07/2008 14:19:50 20.03 20.04 19.96 20.01 19.96 19.99 01/07/2008 14:25:50 20.03 20.04 19.96 20.01 19.94 19.96 01/07/2008 14:31:50 20.03 20.04 19.96 20.01 19.96 19.98 01/07/2008 14:37:50 20.03 20.03 19.96 20.01 19.94 19.98 01/07/2008 14:43:50 20.03 20.04 19.96 20.01 19.96 19.98 01/07/2008 14:49:50 20.03 20.04 19.96 20.01 19.95 19.99 01/07/2008 14:55:50 20.03 20.04 19.96 20.01 19.96 20.00 01/07/2008 15:01:50 20.03 20.04 19.96 20.01 19.96 19.99 01/07/2008 15:07:50 20.03 20.04 19.96 20.01 19.96 19.99 01/07/2008 15:13:50 20.03 20.04 19.96 20.01 19.95 19.97 01/07/2008 15:19:50 20.03 20.03 19.96 20.01 19.95 19.98 01/07/2008 15:25:50 20.03 20.04 19.96 20.01 19.95 19.99 01/07/2008 15:31:50 20.03 20.03 19.96 20.01 19.95 19.99 01/07/2008 15:37:50 20.03 20.04 19.96 20.01 19.95 19.98 01/07/2008 15:43:50 20.03 20.04 19.96 20.01 19.96 20.00 01/07/2008 15:49:50 20.03 20.04 19.96 20.01 19.95 20.00 01/07/2008 15:55:50 20.03 20.04 19.96 20.02 19.96 20.00 01/07/2008 16:01:50 20.03 20.04 19.96 20.01 19.95 19.99 01/07/2008 16:07:50 20.03 20.04 19.96 20.02 19.96 20.00 01/07/2008 16:13:50 20.03 20.04 19.96 20.02 19.95 20.00 01/07/2008 16:19:50 20.03 20.04 19.96 20.02 19.95 19.99 01/07/2008 16:25:50 20.03 20.04 19.96 20.02 19.96 19.99 01/07/2008 16:31:49 20.03 20.04 19.96 20.02 19.96 20.00 01/07/2008 16:37:50 20.03 20.04 19.96 20.02 19.96 20.00 01/07/2008 16:43:50 20.03 20.04 19.96 20.02 19.95 20.01 01/07/2008 16:49:50 20.04 20.04 19.96 20.02 19.96 20.01 01/07/2008 16:55:50 20.04 20.04 19.96 20.02 19.95 20.01 01/07/2008 17:01:50 20.03 20.04 19.96 20.02 19.95 19.99 01/07/2008 17:07:50 20.04 20.04 19.96 20.02 19.97 20.01 01/07/2008 17:13:50 20.04 20.04 19.96 20.02 19.94 19.99 01/07/2008 17:19:50 20.04 20.04 19.96 20.02 19.96 19.99 01/07/2008 17:25:50 20.04 20.04 19.96 20.02 19.96 19.98 01/07/2008 17:31:49 20.04 20.04 19.96 20.02 19.95 19.98 01/07/2008 17:37:50 20.04 20.04 19.96 20.02 19.96 19.98 01/07/2008 17:43:50 20.04 20.04 19.96 20.02 19.96 19.98 01/07/2008 17:49:50 20.03 20.04 19.96 20.02 19.95 19.96 01/07/2008 17:55:50 20.04 20.04 19.96 20.02 19.96 19.99 01/07/2008 18:01:50 20.04 20.04 19.96 20.02 19.95 19.95 01/07/2008 18:07:49 20.04 20.04 19.96 20.02 19.95 19.97 01/07/2008 18:13:49 20.04 20.04 19.96 20.02 19.96 19.99 01/07/2008 18:19:50 20.04 20.04 19.96 20.02 19.95 19.97 01/07/2008 18:25:50 20.04 20.04 19.96 20.02 19.96 19.97 01/07/2008 18:31:50 20.04 20.04 19.96 20.02 19.95 19.98 01/07/2008 18:37:50 20.04 20.04 19.96 20.02 19.96 19.97 01/07/2008 18:43:50 20.04 20.04 19.96 20.02 19.95 19.97 01/07/2008 18:49:49 20.04 20.04 19.96 20.02 19.95 19.97 01/07/2008 18:55:50 20.04 20.04 19.96 20.02 19.96 19.98 01/07/2008 19:01:50 20.04 20.04 19.96 20.02 19.94 19.94 01/07/2008 19:07:50 20.04 20.04 19.96 20.02 19.96 19.98 01/07/2008 19:13:50 20.04 20.04 19.96 20.02 19.95 19.96 01/07/2008 19:19:50 20.04 20.04 19.96 20.02 19.96 19.98 01/07/2008 19:25:50 20.04 20.04 19.96 20.02 19.95 19.96 01/07/2008 19:31:50 20.04 20.04 19.96 20.02 19.96 19.98 01/07/2008 19:37:50 20.04 20.04 19.96 20.02 19.95 19.97 01/07/2008 19:43:50 20.04 20.04 19.96 20.02 19.95 19.98 01/07/2008 19:49:49 20.04 20.04 19.96 20.02 19.95 19.96 01/07/2008 19:55:50 20.04 20.04 19.96 20.02 19.96 19.97 01/07/2008 20:01:50 20.04 20.04 19.96 20.02 19.95 19.96 01/07/2008 20:07:50 20.04 20.04 19.96 20.02 19.96 19.97 01/07/2008 20:13:49 20.04 20.04 19.96 20.02 19.95 19.96 01/07/2008 20:19:50 20.04 20.04 19.96 20.02 19.96 19.95 01/07/2008 20:25:49 20.04 20.04 19.96 20.02 19.95 19.96 01/07/2008 20:31:49 20.04 20.04 19.96 20.02 19.95 19.95 01/07/2008 20:37:50 20.04 20.04 19.97 20.02 19.96 19.97 01/07/2008 20:43:50 20.04 20.04 19.96 20.02 19.95 19.96 01/07/2008 20:49:50 20.04 20.04 19.96 20.02 19.95 19.96 01/07/2008 20:55:49 20.04 20.04 19.96 20.02 19.95 19.95 01/07/2008 21:01:50 20.04 20.04 19.96 20.02 19.95 19.96 01/07/2008 21:07:50 20.04 20.04 19.96 20.02 19.95 19.96 01/07/2008 21:13:49 20.04 20.04 19.96 20.02 19.95 19.95 01/07/2008 21:19:50 20.04 20.04 19.96 20.02 19.96 19.95 01/07/2008 21:25:49 20.04 20.04 19.96 20.02 19.95 19.95 01/07/2008 21:31:50 20.04 20.04 19.96 20.02 19.95 19.96 01/07/2008 21:37:49 20.03 20.04 19.96 20.02 19.95 19.95 01/07/2008 21:43:50 20.04 20.04 19.96 20.02 19.96 19.97 01/07/2008 21:49:50 20.04 20.04 19.96 20.02 19.94 19.93 01/07/2008 21:55:50 20.04 20.04 19.96 20.02 19.96 19.97 01/07/2008 22:01:50 20.04 20.04 19.96 20.02 19.95 19.94 01/07/2008 22:07:49 20.04 20.04 19.96 20.02 19.95 19.95 01/07/2008 22:13:49 20.03 20.04 19.96 20.02 19.95 19.95 01/07/2008 22:19:49 20.04 20.04 19.96 20.02 19.95 19.95 01/07/2008 22:25:49 20.04 20.04 19.96 20.02 19.95 19.96 01/07/2008 22:31:49 20.04 20.04 19.96 20.02 19.95 19.94 01/07/2008 22:37:49 20.03 20.04 19.96 20.02 19.95 19.97 01/07/2008 22:43:49 20.04 20.04 19.96 20.02 19.95 19.95 01/07/2008 22:49:50 20.03 20.04 19.96 20.02 19.95 19.95 01/07/2008 22:55:49 20.04 20.04 19.96 20.02 19.96 19.95 01/07/2008 23:01:49 20.03 20.04 19.96 20.02 19.95 19.96 01/07/2008 23:07:49 20.03 20.04 19.96 20.02 19.95 19.95 01/07/2008 23:13:50 20.04 20.04 19.96 20.02 19.96 19.95 01/07/2008 23:19:49 20.03 20.04 19.96 20.02 19.94 19.94 01/07/2008 23:25:49 20.03 20.04 19.96 20.02 19.96 19.97 01/07/2008 23:31:49 20.03 20.04 19.96 20.02 19.94 19.93 01/07/2008 23:37:49 20.03 20.04 19.96 20.02 19.96 19.96 01/07/2008 23:43:49 20.03 20.04 19.96 20.02 19.95 19.95 01/07/2008 23:49:49 20.03 20.04 19.96 20.02 19.96 19.97 01/07/2008 23:55:49 20.03 20.04 19.96 20.02 19.94 19.95 01/08/2008 00:01:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 00:07:49 20.03 20.04 19.96 20.02 19.96 19.96 01/08/2008 00:13:49 20.03 20.04 19.96 20.02 19.95 19.94 01/08/2008 00:19:49 20.03 20.04 19.96 20.02 19.96 19.96 01/08/2008 00:25:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 00:31:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 00:37:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 00:43:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 00:49:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 00:55:49 20.03 20.04 19.96 20.02 19.95 19.94 01/08/2008 01:01:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 01:07:49 20.03 20.04 19.96 20.02 19.96 19.96 01/08/2008 01:13:50 20.03 20.04 19.96 20.02 19.94 19.94 01/08/2008 01:19:49 20.03 20.04 19.96 20.02 19.96 19.97 01/08/2008 01:25:49 20.03 20.04 19.96 20.02 19.94 19.95 01/08/2008 01:31:49 20.03 20.04 19.96 20.02 19.96 19.94 01/08/2008 01:37:49 20.03 20.04 19.96 20.02 19.95 19.97 01/08/2008 01:43:49 20.03 20.04 19.96 20.02 19.95 19.93 01/08/2008 01:49:49 20.03 20.04 19.96 20.02 19.96 19.96 01/08/2008 01:55:49 20.03 20.04 19.96 20.02 19.94 19.94 01/08/2008 02:01:49 20.03 20.04 19.96 20.02 19.96 19.97 01/08/2008 02:07:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 02:13:49 20.03 20.04 19.96 20.02 19.95 19.97 01/08/2008 02:19:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 02:25:49 20.03 20.04 19.96 20.02 19.96 19.96 01/08/2008 02:31:49 20.03 20.04 19.96 20.02 19.96 19.97 01/08/2008 02:37:49 20.03 20.04 19.96 20.02 19.95 19.93 01/08/2008 02:43:49 20.03 20.04 19.96 20.02 19.96 19.96 01/08/2008 02:49:50 20.03 20.04 19.96 20.02 19.94 19.96 01/08/2008 02:55:49 20.03 20.04 19.96 20.02 19.95 19.94 01/08/2008 03:01:49 20.03 20.04 19.96 20.02 19.96 19.96 01/08/2008 03:07:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 03:13:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 03:19:49 20.03 20.04 19.96 20.02 19.96 19.96 01/08/2008 03:25:50 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 03:31:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 03:37:49 20.03 20.04 19.96 20.02 19.96 19.96 01/08/2008 03:43:49 20.03 20.04 19.96 20.02 19.94 19.94 01/08/2008 03:49:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 03:55:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 04:01:49 20.03 20.04 19.96 20.02 19.95 19.97 01/08/2008 04:07:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 04:13:49 20.03 20.04 19.96 20.02 19.95 19.97 01/08/2008 04:19:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 04:25:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 04:31:49 20.03 20.04 19.96 20.02 19.95 19.94 01/08/2008 04:37:49 20.03 20.04 19.96 20.02 19.96 19.96 01/08/2008 04:43:49 20.03 20.04 19.96 20.02 19.95 19.94 01/08/2008 04:49:49 20.03 20.04 19.96 20.02 19.96 19.96 01/08/2008 04:55:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 05:01:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 05:07:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 05:13:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 05:19:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 05:25:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 05:31:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 05:37:49 20.03 20.04 19.96 20.02 19.96 19.96 01/08/2008 05:43:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 05:49:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 05:55:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 06:01:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 06:07:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 06:13:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 06:19:50 20.03 20.04 19.96 20.02 19.95 19.94 01/08/2008 06:25:49 20.03 20.04 19.96 20.02 19.96 19.97 01/08/2008 06:31:49 20.03 20.04 19.96 20.02 19.95 19.94 01/08/2008 06:37:49 20.03 20.04 19.96 20.02 19.96 19.96 01/08/2008 06:43:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 06:49:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 06:55:49 20.03 20.04 19.96 20.02 19.95 19.94 01/08/2008 07:01:49 20.03 20.04 19.96 20.02 19.96 19.96 01/08/2008 07:07:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 07:13:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 07:19:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 07:25:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 07:31:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 07:37:49 20.03 20.04 19.96 20.02 19.95 19.96 01/08/2008 07:43:49 20.03 20.04 19.96 20.02 19.95 19.94 01/08/2008 07:49:49 20.03 20.04 19.96 20.02 19.94 19.94 01/08/2008 07:55:49 20.03 20.04 19.96 20.02 19.94 19.94 01/08/2008 08:01:49 20.03 20.04 19.96 20.02 19.94 19.91 01/08/2008 08:07:49 20.03 20.04 19.96 20.02 19.95 19.94 01/08/2008 08:13:49 20.03 20.04 19.96 20.02 19.94 19.94 01/08/2008 08:19:49 20.03 20.04 19.96 20.02 19.94 19.93 01/08/2008 08:25:49 20.03 20.04 19.96 20.02 19.95 19.97 01/08/2008 08:31:49 20.03 20.04 19.96 20.02 19.94 19.93 01/08/2008 08:37:55 20.03 20.04 19.96 20.01 19.93 19.91 01/08/2008 08:43:49 20.03 20.04 19.96 20.02 19.95 19.95 01/08/2008 08:49:49 20.03 20.04 19.96 20.01 19.94 19.95 01/08/2008 08:55:49 20.03 20.04 19.96 20.02 19.95 19.94 01/08/2008 09:01:50 20.03 20.04 19.96 20.02 19.94 19.95 01/08/2008 09:07:49 20.03 20.04 19.96 20.01 19.94 19.94 01/08/2008 09:13:49 20.03 20.04 19.95 20.02 19.94 19.94 01/08/2008 09:19:49 20.03 20.04 19.96 20.01 19.95 19.95 01/08/2008 09:25:49 20.03 20.04 19.96 20.01 19.95 19.95 01/08/2008 09:31:49 20.03 20.04 19.96 20.01 19.94 19.95 01/08/2008 09:37:49 20.03 20.04 19.96 20.01 19.95 19.96 01/08/2008 09:43:49 20.03 20.04 19.96 20.01 19.95 19.98 01/08/2008 09:49:49 20.03 20.04 19.95 20.01 19.94 19.95 01/08/2008 09:55:49 20.03 20.04 19.95 20.02 19.95 19.96 01/08/2008 10:01:50 20.11 20.07 19.95 20.07 19.96 19.97 01/08/2008 10:07:49 20.09 20.24 19.96 20.24 20.01 20.00 01/08/2008 10:13:49 20.08 20.09 19.95 20.10 19.98 20.06 01/08/2008 10:19:49 20.08 20.02 19.96 20.02 19.97 20.00 01/08/2008 10:25:49 20.07 20.00 19.96 19.98 19.99 19.97 01/08/2008 10:31:49 20.07 19.99 19.96 19.98 19.99 20.02 01/08/2008 10:37:49 20.07 19.99 19.96 19.98 20.02 20.02 01/08/2008 10:43:49 20.07 19.99 19.96 19.98 20.00 20.01 01/08/2008 10:49:49 20.07 19.99 19.96 19.97 19.99 20.01 01/08/2008 10:55:49 20.06 19.98 19.96 19.96 19.98 19.96 01/08/2008 11:01:49 20.06 19.98 19.96 19.96 19.99 19.97 01/08/2008 11:07:49 20.06 19.99 19.96 19.92 20.01 19.98 01/08/2008 11:13:49 20.08 20.14 19.96 20.14 19.99 19.97 01/08/2008 11:19:49 20.07 20.11 19.95 20.11 19.97 19.98 01/08/2008 11:25:49 20.07 20.11 19.96 20.10 19.97 19.94 01/08/2008 11:31:49 20.07 20.11 19.96 20.10 19.97 19.96 01/08/2008 11:37:49 20.07 20.10 19.96 20.09 19.97 19.98 01/08/2008 11:43:49 20.07 20.10 19.96 20.08 19.95 19.94 01/08/2008 11:49:49 20.07 20.10 19.96 20.08 19.96 19.97 01/08/2008 11:55:49 20.07 20.09 19.96 20.08 19.97 19.98 01/08/2008 12:01:49 20.07 20.09 19.96 20.08 19.96 19.98 01/08/2008 12:07:49 20.06 20.09 19.96 20.07 19.96 19.96 01/08/2008 12:13:49 20.06 20.09 19.96 20.07 19.97 19.97 01/08/2008 12:19:49 20.06 20.09 19.96 20.07 19.96 19.99 01/08/2008 12:25:49 20.06 20.09 19.96 20.07 19.97 19.98 01/08/2008 12:31:49 20.06 20.09 19.96 20.07 19.96 19.98 01/08/2008 12:37:49 20.06 20.09 19.96 20.07 19.96 19.98 01/08/2008 12:43:49 20.06 20.09 19.96 20.07 19.96 19.97 01/08/2008 12:49:49 20.06 20.09 19.96 20.07 19.96 19.98 01/08/2008 12:55:49 20.06 20.09 19.96 20.07 19.96 19.96 01/08/2008 13:01:49 20.06 20.09 19.96 20.07 19.96 19.97 01/08/2008 13:07:49 20.06 20.08 19.96 20.07 19.96 19.97 01/08/2008 13:13:49 20.06 20.09 19.96 20.07 19.95 19.97 01/08/2008 13:19:49 20.06 20.08 19.96 20.06 19.96 19.97 01/08/2008 13:25:49 20.06 20.08 19.96 20.06 19.96 19.97 01/08/2008 13:31:49 20.06 20.08 19.96 20.06 19.97 19.98 01/08/2008 13:37:49 20.06 20.08 19.96 20.06 19.95 19.97 01/08/2008 13:43:49 20.06 20.08 19.96 20.06 19.96 19.98 01/08/2008 13:49:49 20.06 20.08 19.96 20.06 19.96 19.97 01/08/2008 13:55:49 20.06 20.08 19.96 20.06 19.95 19.97 01/08/2008 14:01:49 20.06 20.08 19.96 20.06 19.97 20.01 01/08/2008 14:07:49 20.06 20.08 19.96 20.07 19.95 19.97 01/08/2008 14:13:49 20.06 20.08 19.96 20.06 19.96 19.99 01/08/2008 14:19:49 20.06 20.08 19.96 20.06 19.95 19.98 01/08/2008 14:25:49 20.06 20.08 19.96 20.06 19.95 19.97 01/08/2008 14:31:49 20.06 20.08 19.96 20.06 19.97 20.00 01/08/2008 14:37:49 20.06 20.08 19.96 20.06 19.95 19.98 01/08/2008 14:43:49 20.06 20.08 19.97 20.06 19.97 20.00 01/08/2008 14:49:49 20.06 20.08 19.97 20.06 19.95 19.97 01/08/2008 14:55:49 20.06 20.08 19.97 20.06 19.97 19.98 01/08/2008 15:01:49 20.06 20.08 19.97 20.06 19.95 19.97 01/08/2008 15:07:49 20.06 20.08 19.97 20.06 19.96 20.01 01/08/2008 15:13:49 20.06 20.07 19.97 20.05 19.96 20.00 01/08/2008 15:19:49 20.06 20.07 19.97 20.05 19.96 20.00 01/08/2008 15:25:49 20.07 20.10 20.05 20.10 19.98 19.98 01/08/2008 15:31:49 20.05 19.89 19.82 19.84 19.99 19.96 01/08/2008 15:37:49 20.05 19.85 19.79 19.84 19.99 19.95 01/08/2008 15:43:49 20.10 19.80 19.80 19.95 20.01 19.95 01/08/2008 15:49:49 20.12 20.13 20.01 20.11 20.01 20.04 01/08/2008 15:55:49 20.11 20.12 20.00 20.10 19.99 20.02 01/08/2008 16:01:49 20.11 20.11 20.00 20.10 19.97 19.98 01/08/2008 16:07:49 20.10 20.11 20.00 20.09 19.97 19.98 01/08/2008 16:13:49 20.10 20.11 20.00 20.09 19.97 19.98 01/08/2008 16:19:49 20.10 20.11 19.99 20.09 19.96 19.98 01/08/2008 16:25:49 20.10 20.10 19.99 20.09 19.96 19.97 01/08/2008 16:31:49 20.09 20.10 19.99 20.09 19.96 19.98 01/08/2008 16:37:49 20.10 20.10 19.99 20.09 19.97 19.98 01/08/2008 16:43:49 20.09 20.10 19.99 20.09 19.97 19.98 01/08/2008 16:49:49 20.09 20.10 19.99 20.09 19.96 19.97 01/08/2008 16:55:49 20.09 20.09 19.98 20.09 19.96 19.97 01/08/2008 17:01:49 20.09 20.09 19.98 20.08 19.96 19.97 01/08/2008 17:07:49 20.09 20.09 19.98 20.08 19.96 19.96 01/08/2008 17:13:49 20.09 20.09 19.98 20.08 19.96 19.98 01/08/2008 17:19:49 20.09 20.09 19.98 20.08 19.95 19.96 01/08/2008 17:25:49 20.09 20.09 19.98 20.08 19.97 19.97 01/08/2008 17:31:49 20.09 20.09 19.98 20.08 19.95 19.98 01/08/2008 17:37:49 20.08 20.09 19.98 20.08 19.96 19.97 01/08/2008 17:43:49 20.09 20.09 19.98 20.08 19.96 19.97 01/08/2008 17:49:49 20.09 20.09 19.98 20.08 19.96 19.98 01/08/2008 17:55:49 20.09 20.09 19.98 20.08 19.96 19.96 01/08/2008 18:01:49 20.09 20.08 19.98 20.08 19.95 19.95 01/08/2008 18:07:49 20.09 20.08 19.98 20.08 19.96 19.97 01/08/2008 18:13:49 20.09 20.08 19.98 20.08 19.96 19.96 01/08/2008 18:19:49 20.08 20.08 19.98 20.08 19.95 19.96 01/08/2008 18:25:49 20.08 20.08 19.98 20.07 19.96 19.96 01/08/2008 18:31:49 20.08 20.08 19.98 20.07 19.96 19.96 01/08/2008 18:37:49 20.08 20.08 19.98 20.07 19.96 19.96 01/08/2008 18:43:50 20.08 20.08 19.98 20.07 19.96 19.95 01/08/2008 18:49:49 20.10 20.08 19.98 20.07 19.96 19.96 01/08/2008 18:55:49 20.08 20.08 19.98 20.07 19.96 19.97 01/08/2008 19:01:49 20.08 20.08 19.97 20.07 19.96 19.95 01/08/2008 19:07:49 20.09 20.08 19.98 20.07 19.96 19.97 01/08/2008 19:13:49 20.08 20.07 19.97 20.07 19.95 19.94 01/08/2008 19:19:49 20.08 20.07 19.97 20.07 19.96 19.96 01/08/2008 19:25:49 20.08 20.07 19.97 20.07 19.95 19.95 01/08/2008 19:31:49 20.08 20.07 19.97 20.07 19.96 19.96 01/08/2008 19:37:49 20.08 20.07 19.97 20.07 19.96 19.96 01/08/2008 19:43:49 20.07 20.07 19.97 20.07 19.95 19.96 01/08/2008 19:49:49 20.07 20.07 19.97 20.07 19.96 19.96 01/08/2008 19:55:49 20.07 20.07 19.97 20.07 19.95 19.95 01/08/2008 20:01:49 20.07 20.07 19.97 20.07 19.96 19.95 01/08/2008 20:07:49 20.07 20.07 19.97 20.06 19.96 19.95 01/08/2008 20:13:49 20.07 20.07 19.97 20.06 19.96 19.94 01/08/2008 20:19:49 20.07 20.07 19.97 20.06 19.95 19.94 01/08/2008 20:25:49 20.07 20.07 19.97 20.06 19.96 19.95 01/08/2008 20:31:49 20.07 20.07 19.97 20.06 19.95 19.94 01/08/2008 20:37:49 20.07 20.07 19.97 20.06 19.96 19.95 01/08/2008 20:43:49 20.07 20.06 19.97 20.06 19.95 19.95 01/08/2008 20:49:49 20.07 20.06 19.97 20.06 19.96 19.95 01/08/2008 20:55:49 20.06 20.06 19.97 20.06 19.95 19.96 01/08/2008 21:01:49 20.06 20.06 19.97 20.06 19.96 19.95 01/08/2008 21:07:49 20.06 20.06 19.97 20.06 19.95 19.95 01/08/2008 21:13:49 20.06 20.06 19.97 20.06 19.96 19.97 01/08/2008 21:19:49 20.06 20.06 19.97 20.06 19.95 19.94 01/08/2008 21:25:49 20.06 20.06 19.97 20.06 19.96 19.95 01/08/2008 21:31:49 20.06 20.06 19.97 20.06 19.97 19.95 01/08/2008 21:37:49 20.06 20.06 19.97 20.06 19.95 19.94 01/08/2008 21:43:49 20.06 20.06 19.97 20.06 19.96 19.95 01/08/2008 21:49:49 20.06 20.06 19.97 20.05 19.96 19.94 01/08/2008 21:55:49 20.06 20.06 19.97 20.05 19.95 19.94 01/08/2008 22:01:49 20.06 20.06 19.97 20.05 19.96 19.95 01/08/2008 22:07:49 20.06 20.06 19.97 20.05 19.96 19.94 01/08/2008 22:13:49 20.06 20.06 19.97 20.05 19.95 19.94 01/08/2008 22:19:49 20.06 20.06 19.97 20.05 19.97 19.95 01/08/2008 22:25:49 20.06 20.06 19.97 20.05 19.95 19.95 01/08/2008 22:31:49 20.06 20.06 19.97 20.05 19.96 19.94 01/08/2008 22:37:49 20.05 20.05 19.97 20.05 19.96 19.95 01/08/2008 22:43:49 20.06 20.06 19.97 20.05 19.96 19.95 01/08/2008 22:49:49 20.05 20.05 19.97 20.05 19.95 19.93 01/08/2008 22:55:49 20.05 20.05 19.97 20.05 19.96 19.95 01/08/2008 23:01:49 20.05 20.05 19.97 20.05 19.96 19.94 01/08/2008 23:07:49 20.05 20.05 19.96 20.05 19.96 19.94 01/08/2008 23:13:49 20.05 20.05 19.97 20.05 19.96 19.96 01/08/2008 23:19:49 20.05 20.05 19.96 20.05 19.96 19.95 01/08/2008 23:25:49 20.05 20.05 19.96 20.05 19.95 19.94 01/08/2008 23:31:49 20.05 20.05 19.96 20.05 19.96 19.95 01/08/2008 23:37:49 20.05 20.05 19.96 20.05 19.95 19.93 01/08/2008 23:43:49 20.05 20.05 19.96 20.05 19.96 19.95 01/08/2008 23:49:49 20.05 20.05 19.96 20.05 19.96 19.94 01/08/2008 23:55:49 20.05 20.05 19.96 20.04 19.95 19.93 01/09/2008 00:01:49 20.05 20.05 19.96 20.04 19.96 19.94 01/09/2008 00:07:49 20.05 20.05 19.96 20.04 19.95 19.94 01/09/2008 00:13:49 20.05 20.05 19.96 20.04 19.96 19.95 01/09/2008 00:19:49 20.05 20.04 19.96 20.04 19.95 19.93 01/09/2008 00:25:49 20.05 20.05 19.96 20.04 19.96 19.95 01/09/2008 00:31:49 20.04 20.04 19.96 20.04 19.94 19.93 01/09/2008 00:37:49 20.04 20.05 19.96 20.04 19.97 19.95 01/09/2008 00:43:49 20.04 20.04 19.96 20.04 19.95 19.94 01/09/2008 00:49:49 20.04 20.04 19.96 20.04 19.96 19.95 01/09/2008 00:55:49 20.04 20.04 19.96 20.04 19.96 19.94 01/09/2008 01:01:49 20.04 20.04 19.96 20.04 19.96 19.94 01/09/2008 01:07:49 20.04 20.04 19.96 20.04 19.96 19.95 01/09/2008 01:13:49 20.04 20.04 19.96 20.04 19.96 19.96 01/09/2008 01:19:49 20.04 20.04 19.96 20.04 19.95 19.95 01/09/2008 01:25:49 20.04 20.04 19.96 20.04 19.96 19.95 01/09/2008 01:31:49 20.04 20.04 19.96 20.04 19.95 19.95 01/09/2008 01:37:49 20.04 20.04 19.96 20.04 19.96 19.95 01/09/2008 01:43:49 20.04 20.04 19.96 20.04 19.96 19.94 01/09/2008 01:49:49 20.04 20.04 19.96 20.04 19.96 19.96 01/09/2008 01:55:49 20.04 20.04 19.96 20.04 19.96 19.95 01/09/2008 02:01:49 20.04 20.04 19.96 20.04 19.95 19.95 01/09/2008 02:07:49 20.04 20.04 19.96 20.04 19.96 19.95 01/09/2008 02:13:49 20.04 20.04 19.96 20.03 19.95 19.94 01/09/2008 02:19:49 20.04 20.04 19.96 20.03 19.95 19.94 01/09/2008 02:25:49 20.04 20.04 19.96 20.03 19.96 19.95 01/09/2008 02:31:49 20.04 20.04 19.96 20.03 19.94 19.92 01/09/2008 02:37:49 20.04 20.04 19.96 20.03 19.96 19.96 01/09/2008 02:43:49 20.04 20.04 19.96 20.03 19.95 19.93 01/09/2008 02:49:49 20.04 20.04 19.96 20.03 19.95 19.94 01/09/2008 02:55:49 20.03 20.04 19.96 20.03 19.96 19.95 01/09/2008 03:01:49 20.03 20.03 19.96 20.03 19.95 19.93 01/09/2008 03:07:49 20.04 20.04 19.96 20.03 19.96 19.95 01/09/2008 03:13:49 20.03 20.04 19.96 20.03 19.95 19.94 01/09/2008 03:19:49 20.03 20.04 19.96 20.03 19.96 19.95 01/09/2008 03:25:49 20.03 20.04 19.96 20.03 19.95 19.93 01/09/2008 03:31:49 20.03 20.04 19.95 20.03 19.96 19.95 01/09/2008 03:37:49 20.03 20.03 19.95 20.03 19.95 19.93 01/09/2008 03:43:49 20.03 20.03 19.95 20.03 19.96 19.95 01/09/2008 03:49:49 20.03 20.03 19.95 20.03 19.95 19.94 01/09/2008 03:55:49 20.03 20.03 19.95 20.03 19.96 19.95 01/09/2008 04:01:49 20.03 20.03 19.95 20.03 19.95 19.94 01/09/2008 04:07:49 20.03 20.03 19.95 20.03 19.96 19.94 01/09/2008 04:13:49 20.03 20.03 19.95 20.03 19.95 19.93 01/09/2008 04:19:50 20.03 20.03 19.95 20.03 19.96 19.94 01/09/2008 04:25:49 20.03 20.03 19.95 20.03 19.95 19.93 01/09/2008 04:31:49 20.03 20.03 19.95 20.03 19.96 19.95 01/09/2008 04:37:49 20.03 20.03 19.95 20.03 19.95 19.94 01/09/2008 04:43:49 20.03 20.03 19.95 20.03 19.96 19.95 01/09/2008 04:49:49 20.03 20.03 19.95 20.02 19.95 19.95 01/09/2008 04:55:49 20.03 20.03 19.95 20.02 19.96 19.95 01/09/2008 05:01:49 20.03 20.03 19.95 20.02 19.96 19.95 01/09/2008 05:07:49 20.03 20.03 19.95 20.02 19.95 19.95 01/09/2008 05:13:49 20.03 20.03 19.95 20.02 19.95 19.94 01/09/2008 05:19:49 20.03 20.03 19.95 20.02 19.96 19.96 01/09/2008 05:25:49 20.03 20.03 19.95 20.02 19.95 19.94 01/09/2008 05:31:49 20.03 20.03 19.95 20.02 19.96 19.95 01/09/2008 05:37:49 20.03 20.03 19.95 20.02 19.95 19.93 01/09/2008 05:43:49 20.03 20.03 19.95 20.02 19.96 19.94 01/09/2008 05:49:49 20.02 20.02 19.95 20.02 19.95 19.93 01/09/2008 05:55:49 20.03 20.03 19.95 20.02 19.96 19.94 01/09/2008 06:01:49 20.02 20.02 19.95 20.02 19.95 19.94 01/09/2008 06:07:49 20.02 20.03 19.95 20.02 19.95 19.94 01/09/2008 06:13:49 20.02 20.02 19.95 20.02 19.95 19.94 01/09/2008 06:19:49 20.02 20.03 19.95 20.02 19.95 19.94 01/09/2008 06:25:49 20.02 20.02 19.95 20.02 19.95 19.94 01/09/2008 06:31:49 20.02 20.02 19.95 20.02 19.96 19.94 01/09/2008 06:37:49 20.02 20.02 19.95 20.02 19.95 19.94 01/09/2008 06:43:49 20.02 20.02 19.95 20.02 19.95 19.93 01/09/2008 06:49:49 20.02 20.02 19.95 20.02 19.96 19.94 01/09/2008 06:55:49 20.02 20.02 19.95 20.02 19.95 19.94 01/09/2008 07:01:49 20.02 20.02 19.95 20.02 19.95 19.95 01/09/2008 07:07:49 20.02 20.02 19.95 20.02 19.95 19.93 01/09/2008 07:13:49 20.02 20.02 19.95 20.02 19.96 19.95 01/09/2008 07:19:49 20.02 20.02 19.95 20.02 19.95 19.93 01/09/2008 07:25:49 20.02 20.02 19.95 20.02 19.96 19.96 01/09/2008 07:31:49 20.02 20.02 19.95 20.02 19.95 19.94 01/09/2008 07:37:49 20.02 20.02 19.95 20.02 19.96 19.95 01/09/2008 07:43:49 20.02 20.02 19.95 20.02 19.95 19.94 01/09/2008 07:49:49 20.02 20.02 19.95 20.02 19.96 19.93 01/09/2008 07:55:49 20.02 20.02 19.95 20.02 19.95 19.95 01/09/2008 08:01:49 20.02 20.02 19.95 20.02 19.96 19.95 01/09/2008 08:07:49 20.02 20.02 19.95 20.02 19.95 19.94 01/09/2008 08:13:49 20.02 20.02 19.95 20.02 19.95 19.93 01/09/2008 08:19:49 20.02 20.02 19.95 20.02 19.95 19.92 01/09/2008 08:25:49 20.02 20.02 19.95 20.02 19.96 19.93 01/09/2008 08:31:49 20.02 20.03 19.96 20.02 19.96 19.96 01/09/2008 08:37:49 20.02 20.02 19.95 20.02 19.94 19.91 01/09/2008 08:43:49 20.02 20.03 19.95 20.02 19.97 19.95 01/09/2008 08:49:49 20.02 20.02 19.95 20.02 19.94 19.95 01/09/2008 08:55:49 20.15 20.05 20.03 20.04 19.97 20.05