1 Temperature: T1 2 Temperature: T2 3 Temperature: T5 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 12/04/2013 15:27:39 20.12 20.10 20.11 20.10 20.13 20.07 12/04/2013 15:30:00 20.13 20.10 20.11 20.11 20.12 20.07 12/04/2013 15:36:00 20.12 20.10 20.10 20.10 20.08 20.07 12/04/2013 15:42:00 20.12 20.10 20.10 20.10 20.07 20.07 12/04/2013 15:48:00 20.11 20.10 20.10 20.09 20.07 20.07 12/04/2013 15:54:00 20.11 20.09 20.10 20.09 20.07 20.07 12/04/2013 16:00:00 20.11 20.09 20.09 20.09 20.07 20.07 12/04/2013 16:06:00 20.11 20.09 20.09 20.09 20.07 20.07 12/04/2013 16:12:00 20.11 20.09 20.09 20.09 20.07 20.07 12/04/2013 16:18:00 20.10 20.09 20.08 20.09 20.07 20.07 12/04/2013 16:24:00 20.10 20.09 20.08 20.08 20.07 20.07 12/04/2013 16:30:00 20.10 20.09 20.08 20.08 20.06 20.07 12/04/2013 16:36:00 20.10 20.09 20.08 20.08 20.06 20.07 12/04/2013 16:42:00 20.10 20.09 20.08 20.08 20.07 20.07 12/04/2013 16:48:00 20.10 20.09 20.07 20.08 20.07 20.07 12/04/2013 16:54:00 20.10 20.09 20.07 20.08 20.07 20.07 12/04/2013 17:00:00 20.10 20.08 20.07 20.08 20.06 20.07 12/04/2013 17:06:00 20.09 20.08 20.07 20.08 20.05 20.07 12/04/2013 17:12:00 20.09 20.08 20.07 20.07 20.06 20.06 12/04/2013 17:18:00 20.09 20.08 20.06 20.07 20.06 20.06 12/04/2013 17:24:00 20.09 20.08 20.06 20.07 20.06 20.06 12/04/2013 17:30:00 20.09 20.08 20.06 20.07 20.05 20.06 12/04/2013 17:36:00 20.09 20.08 20.06 20.07 20.05 20.06 12/04/2013 17:42:00 20.09 20.08 20.06 20.07 20.05 20.06 12/04/2013 17:48:00 20.08 20.08 20.06 20.07 20.05 20.06 12/04/2013 17:54:00 20.08 20.07 20.05 20.07 20.05 20.06 12/04/2013 18:00:00 20.08 20.07 20.05 20.07 20.04 20.06 12/04/2013 18:06:00 20.08 20.07 20.05 20.07 20.05 20.06 12/04/2013 18:12:00 20.08 20.07 20.05 20.06 20.04 20.06 12/04/2013 18:18:00 20.08 20.07 20.05 20.06 20.04 20.06 12/04/2013 18:24:00 20.08 20.07 20.05 20.06 20.04 20.06 12/04/2013 18:30:00 20.08 20.07 20.04 20.06 20.04 20.06 12/04/2013 18:36:00 20.07 20.07 20.04 20.06 20.04 20.05 12/04/2013 18:42:00 20.07 20.07 20.04 20.06 20.04 20.05 12/04/2013 18:48:00 20.07 20.07 20.04 20.06 20.04 20.05 12/04/2013 18:54:00 20.07 20.06 20.04 20.06 20.04 20.05 12/04/2013 19:00:00 20.07 20.06 20.04 20.06 20.04 20.05 12/04/2013 19:06:00 20.07 20.06 20.04 20.06 20.03 20.05 12/04/2013 19:12:00 20.07 20.06 20.04 20.06 20.04 20.05 12/04/2013 19:18:00 20.07 20.06 20.03 20.05 20.03 20.05 12/04/2013 19:24:00 20.06 20.06 20.03 20.05 20.03 20.05 12/04/2013 19:30:00 20.06 20.06 20.03 20.05 20.03 20.05 12/04/2013 19:36:00 20.06 20.06 20.03 20.05 20.03 20.05 12/04/2013 19:42:00 20.06 20.06 20.03 20.05 20.03 20.05 12/04/2013 19:48:00 20.06 20.06 20.03 20.05 20.02 20.04 12/04/2013 19:54:00 20.06 20.05 20.03 20.05 20.02 20.04 12/04/2013 20:00:00 20.06 20.05 20.02 20.05 20.03 20.04 12/04/2013 20:06:00 20.06 20.05 20.02 20.05 20.03 20.04 12/04/2013 20:12:00 20.06 20.05 20.02 20.05 20.03 20.04 12/04/2013 20:18:00 20.05 20.05 20.02 20.05 20.03 20.04 12/04/2013 20:24:00 20.05 20.05 20.02 20.04 20.03 20.04 12/04/2013 20:30:00 20.05 20.05 20.02 20.04 20.02 20.04 12/04/2013 20:36:00 20.05 20.05 20.02 20.04 20.02 20.04 12/04/2013 20:42:00 20.05 20.05 20.02 20.04 20.02 20.03 12/04/2013 20:48:00 20.05 20.05 20.01 20.04 20.02 20.03 12/04/2013 20:54:00 20.05 20.04 20.01 20.04 20.01 20.03 12/04/2013 21:00:00 20.05 20.04 20.01 20.04 20.02 20.03 12/04/2013 21:06:00 20.05 20.04 20.01 20.04 20.01 20.03 12/04/2013 21:12:00 20.04 20.04 20.01 20.04 20.00 20.03 12/04/2013 21:18:00 20.04 20.04 20.01 20.04 20.01 20.03 12/04/2013 21:24:00 20.04 20.04 20.01 20.04 20.01 20.03 12/04/2013 21:30:00 20.04 20.04 20.01 20.03 20.01 20.03 12/04/2013 21:36:00 20.04 20.04 20.01 20.03 20.00 20.03 12/04/2013 21:42:00 20.04 20.04 20.00 20.03 20.01 20.03 12/04/2013 21:48:00 20.04 20.03 20.00 20.03 20.01 20.03 12/04/2013 21:54:00 20.04 20.03 20.00 20.03 20.01 20.02 12/04/2013 22:00:00 20.04 20.03 20.00 20.03 20.00 20.02 12/04/2013 22:06:00 20.04 20.03 20.00 20.03 20.01 20.02 12/04/2013 22:12:00 20.03 20.03 20.00 20.03 20.01 20.02 12/04/2013 22:18:00 20.03 20.03 20.00 20.03 20.01 20.02 12/04/2013 22:24:00 20.03 20.03 20.00 20.03 19.99 20.02 12/04/2013 22:30:00 20.03 20.03 20.00 20.03 19.99 20.02 12/04/2013 22:36:00 20.03 20.03 19.99 20.02 20.00 20.02 12/04/2013 22:42:00 20.03 20.03 19.99 20.02 19.99 20.02 12/04/2013 22:48:00 20.03 20.03 19.99 20.02 20.01 20.02 12/04/2013 22:54:00 20.03 20.02 19.99 20.02 20.00 20.02 12/04/2013 23:00:00 20.03 20.02 19.99 20.02 19.99 20.01 12/04/2013 23:06:00 20.02 20.02 19.99 20.02 19.99 20.01 12/04/2013 23:12:00 20.02 20.02 19.99 20.02 19.99 20.01 12/04/2013 23:18:00 20.02 20.02 19.99 20.02 19.99 20.01 12/04/2013 23:24:00 20.02 20.02 19.99 20.02 19.99 20.01 12/04/2013 23:30:00 20.02 20.02 19.99 20.02 19.99 20.01 12/04/2013 23:36:00 20.02 20.02 19.98 20.02 20.00 20.01 12/04/2013 23:42:00 20.02 20.02 19.98 20.01 20.00 20.01 12/04/2013 23:48:00 20.02 20.02 19.98 20.01 20.00 20.01 12/04/2013 23:54:00 20.02 20.02 19.98 20.01 19.99 20.01 12/05/2013 00:00:00 20.02 20.02 19.98 20.01 19.99 20.01 12/05/2013 00:06:00 20.01 20.01 19.98 20.01 19.98 20.00 12/05/2013 00:12:00 20.01 20.01 19.98 20.01 19.99 20.00 12/05/2013 00:18:00 20.01 20.01 19.98 20.01 19.98 20.00 12/05/2013 00:24:00 20.01 20.01 19.98 20.01 20.00 20.00 12/05/2013 00:30:00 20.01 20.01 19.98 20.01 19.99 20.00 12/05/2013 00:36:00 20.01 20.01 19.98 20.01 19.99 20.00 12/05/2013 00:42:00 20.01 20.01 19.98 20.01 19.99 20.00 12/05/2013 00:48:00 20.01 20.01 19.98 20.01 19.99 20.00 12/05/2013 00:54:00 20.01 20.01 19.98 20.01 19.98 20.00 12/05/2013 01:00:00 20.01 20.01 19.97 20.01 19.99 20.00 12/05/2013 01:06:00 20.01 20.01 19.97 20.01 19.99 20.00 12/05/2013 01:12:00 20.01 20.01 19.97 20.00 19.98 20.00 12/05/2013 01:18:00 20.01 20.00 19.97 20.00 19.98 20.00 12/05/2013 01:24:00 20.01 20.00 19.97 20.00 19.98 19.99 12/05/2013 01:30:00 20.00 20.00 19.97 20.00 19.98 19.99 12/05/2013 01:36:00 20.00 20.00 19.97 20.00 19.97 19.99 12/05/2013 01:42:00 20.00 20.00 19.97 20.00 19.97 19.99 12/05/2013 01:48:00 20.00 20.00 19.97 20.00 19.98 19.99 12/05/2013 01:54:00 20.00 20.00 19.97 20.00 19.98 19.99 12/05/2013 02:00:00 20.00 20.00 19.97 20.00 19.98 19.99 12/05/2013 02:06:00 20.00 20.00 19.97 20.00 19.98 19.99 12/05/2013 02:12:00 20.00 20.00 19.96 20.00 19.97 19.99 12/05/2013 02:18:00 20.00 20.00 19.96 20.00 19.97 19.99 12/05/2013 02:24:00 20.00 20.00 19.96 20.00 19.97 19.99 12/05/2013 02:30:00 20.00 20.00 19.96 19.99 19.97 19.99 12/05/2013 02:36:00 19.99 19.99 19.96 19.99 19.98 19.98 12/05/2013 02:42:00 19.99 19.99 19.96 19.99 19.98 19.98 12/05/2013 02:48:00 19.99 19.99 19.96 19.99 19.96 19.98 12/05/2013 02:54:00 19.99 19.99 19.96 19.99 19.97 19.98 12/05/2013 03:00:00 19.99 19.99 19.96 19.99 19.97 19.98 12/05/2013 03:06:00 19.99 19.99 19.96 19.99 19.97 19.98 12/05/2013 03:12:00 19.99 19.99 19.96 19.99 19.96 19.98 12/05/2013 03:18:00 19.99 19.99 19.96 19.99 19.97 19.98 12/05/2013 03:24:00 19.99 19.99 19.96 19.99 19.97 19.98 12/05/2013 03:30:00 19.99 19.99 19.95 19.99 19.97 19.98 12/05/2013 03:36:00 19.99 19.99 19.95 19.99 19.97 19.98 12/05/2013 03:42:00 19.99 19.99 19.95 19.99 19.95 19.98 12/05/2013 03:48:00 19.99 19.99 19.95 19.99 19.96 19.98 12/05/2013 03:54:00 19.99 19.99 19.95 19.98 19.96 19.98 12/05/2013 04:00:00 19.98 19.99 19.95 19.98 19.96 19.98 12/05/2013 04:06:00 19.98 19.98 19.95 19.98 19.96 19.97 12/05/2013 04:12:00 19.98 19.98 19.95 19.98 19.96 19.97 12/05/2013 04:18:00 19.98 19.98 19.95 19.98 19.97 19.97 12/05/2013 04:24:00 19.98 19.98 19.95 19.98 19.96 19.97 12/05/2013 04:30:00 19.98 19.98 19.95 19.98 19.95 19.97 12/05/2013 04:36:00 19.98 19.98 19.95 19.98 19.96 19.97 12/05/2013 04:42:00 19.98 19.98 19.95 19.98 19.96 19.97 12/05/2013 04:48:00 19.98 19.98 19.95 19.98 19.96 19.97 12/05/2013 04:54:00 19.98 19.98 19.95 19.98 19.96 19.97 12/05/2013 05:00:00 19.98 19.98 19.95 19.98 19.96 19.97 12/05/2013 05:06:00 19.98 19.98 19.95 19.98 19.96 19.97 12/05/2013 05:12:00 19.98 19.98 19.94 19.98 19.95 19.97 12/05/2013 05:18:00 19.98 19.98 19.94 19.98 19.96 19.97 12/05/2013 05:24:00 19.97 19.98 19.94 19.98 19.96 19.97 12/05/2013 05:30:00 19.98 19.98 19.94 19.97 19.96 19.97 12/05/2013 05:36:00 19.98 19.97 19.94 19.97 19.96 19.96 12/05/2013 05:42:00 19.97 19.98 19.94 19.97 19.96 19.96 12/05/2013 05:48:00 19.97 19.97 19.94 19.97 19.96 19.96 12/05/2013 05:54:00 19.97 19.97 19.94 19.97 19.96 19.96 12/05/2013 06:00:00 19.97 19.97 19.94 19.97 19.96 19.96 12/05/2013 06:06:00 19.97 19.97 19.94 19.97 19.96 19.96 12/05/2013 06:12:00 19.97 19.97 19.94 19.97 19.95 19.96 12/05/2013 06:18:00 19.97 19.97 19.94 19.97 19.95 19.96 12/05/2013 06:24:00 19.97 19.97 19.94 19.97 19.95 19.96 12/05/2013 06:30:00 19.97 19.97 19.94 19.97 19.96 19.96 12/05/2013 06:36:00 19.97 19.97 19.94 19.97 19.95 19.96 12/05/2013 06:42:00 19.97 19.97 19.94 19.97 19.95 19.96 12/05/2013 06:48:00 19.97 19.97 19.94 19.97 19.96 19.96 12/05/2013 06:54:00 19.97 19.97 19.94 19.97 19.95 19.96 12/05/2013 07:00:00 19.97 19.97 19.94 19.97 19.95 19.96 12/05/2013 07:06:00 19.97 19.97 19.93 19.97 19.95 19.96 12/05/2013 07:12:00 19.97 19.97 19.93 19.96 19.96 19.96 12/05/2013 07:18:00 19.97 19.97 19.93 19.96 19.96 19.96 12/05/2013 07:24:00 19.97 19.97 19.93 19.96 19.95 19.95 12/05/2013 07:30:00 19.97 19.96 19.93 19.96 19.95 19.95 12/05/2013 07:36:00 19.97 19.96 19.93 19.96 19.95 19.95 12/05/2013 07:42:00 19.96 19.96 19.93 19.96 19.95 19.95 12/05/2013 07:48:00 19.96 19.96 19.93 19.96 19.95 19.95 12/05/2013 07:54:00 19.96 19.96 19.93 19.96 19.96 19.95 12/05/2013 08:00:00 19.96 19.96 19.93 19.96 19.95 19.95 12/05/2013 08:06:00 19.96 19.96 19.93 19.96 19.95 19.95 12/05/2013 08:12:00 19.96 19.96 19.93 19.96 19.94 19.95 12/05/2013 08:18:00 19.96 19.96 19.93 19.96 19.95 19.95 12/05/2013 08:24:00 19.96 19.96 19.93 19.96 19.95 19.95 12/05/2013 08:30:00 19.96 19.96 19.93 19.96 19.95 19.95 12/05/2013 08:36:00 19.96 19.96 19.93 19.96 19.95 19.95 12/05/2013 08:42:00 19.96 19.96 19.93 19.96 19.96 19.95 12/05/2013 08:48:00 19.96 19.96 19.93 19.96 19.96 19.95 12/05/2013 08:54:00 19.96 19.96 19.93 19.96 19.97 19.95 12/05/2013 09:00:00 19.96 19.96 19.93 19.96 19.97 19.95 12/05/2013 09:06:00 19.96 19.96 19.93 19.96 19.97 19.95 12/05/2013 09:12:00 19.96 19.96 19.93 19.96 19.97 19.95 12/05/2013 09:18:00 19.96 19.96 19.93 19.96 19.97 19.95 12/05/2013 09:24:00 19.96 19.96 19.93 19.96 19.97 19.95 12/05/2013 09:30:00 19.96 19.96 19.93 19.96 19.97 19.95 12/05/2013 09:36:00 19.96 19.96 19.93 19.96 19.97 19.95 12/05/2013 09:42:00 19.96 19.96 19.93 19.96 19.98 19.95 12/05/2013 09:48:00 19.96 19.96 19.93 19.96 19.98 19.95 12/05/2013 09:54:00 19.96 19.96 19.93 19.96 19.98 19.95 12/05/2013 10:00:00 19.96 19.96 19.93 19.96 19.98 19.95 12/05/2013 10:06:00 19.96 19.96 19.93 19.96 19.98 19.95 12/05/2013 10:12:00 19.96 19.96 19.93 19.96 19.98 19.95 12/05/2013 10:18:00 19.96 19.96 19.93 19.96 19.97 19.95 12/05/2013 10:24:00 19.96 19.96 19.93 19.96 19.99 19.95 12/05/2013 10:30:00 19.96 19.96 19.93 19.96 19.99 19.95 12/05/2013 10:36:00 19.96 19.96 19.93 19.96 19.98 19.95 12/05/2013 10:42:00 19.96 19.96 19.93 19.96 19.97 19.95 12/05/2013 10:48:00 19.96 19.96 19.93 19.96 19.97 19.95 12/05/2013 10:54:00 19.96 19.96 19.93 19.96 19.99 19.95 12/05/2013 11:00:00 19.96 19.96 19.93 19.96 19.99 19.95 12/05/2013 11:06:00 19.96 19.96 19.93 19.96 19.99 19.95 12/05/2013 11:12:00 19.96 19.96 19.93 19.96 20.00 19.95 12/05/2013 11:18:00 19.96 19.96 19.93 19.96 20.00 19.95 12/05/2013 11:24:00 19.96 19.96 19.93 19.96 20.00 19.95 12/05/2013 11:30:00 19.96 19.96 19.93 19.96 20.00 19.95 12/05/2013 11:36:00 19.96 19.96 19.93 19.96 20.00 19.95 12/05/2013 11:42:00 19.96 19.96 19.93 19.96 20.00 19.95 12/05/2013 11:48:00 19.96 19.96 19.94 19.96 20.01 19.95 12/05/2013 11:54:00 19.96 19.96 19.93 19.96 20.00 19.95 12/05/2013 12:00:00 19.96 19.96 19.93 19.96 20.01 19.95 12/05/2013 12:06:00 19.96 19.96 19.93 19.96 20.01 19.95 12/05/2013 12:12:00 19.96 19.96 19.93 19.96 20.01 19.95 12/05/2013 12:18:00 19.97 19.96 19.93 19.96 20.01 19.95 12/05/2013 12:24:00 19.97 19.96 19.93 19.96 20.01 19.95 12/05/2013 12:30:00 19.97 19.96 19.93 19.96 20.01 19.95 12/05/2013 12:36:00 19.97 19.96 19.93 19.96 20.02 19.95 12/05/2013 12:42:00 19.97 19.96 19.93 19.96 20.01 19.95 12/05/2013 12:48:00 19.97 19.96 19.93 19.96 20.02 19.95 12/05/2013 12:54:00 19.97 19.96 19.93 19.96 20.02 19.95 12/05/2013 13:00:00 19.97 19.96 19.93 19.96 20.02 19.95 12/05/2013 13:06:00 19.97 19.96 19.93 19.96 20.03 19.95 12/05/2013 13:12:00 19.97 19.96 19.93 19.96 20.03 19.95 12/05/2013 13:18:00 19.97 19.96 19.93 19.96 20.02 19.95 12/05/2013 13:24:00 19.97 19.96 19.93 19.96 20.02 19.95 12/05/2013 13:30:00 19.97 19.96 19.93 19.96 20.02 19.95 12/05/2013 13:36:00 19.97 19.96 19.93 19.96 20.02 19.95 12/05/2013 13:42:00 19.97 19.96 19.93 19.96 20.02 19.95 12/05/2013 13:48:00 19.97 19.96 19.93 19.96 20.03 19.95 12/05/2013 13:54:00 19.97 19.96 19.93 19.96 20.04 19.95 12/05/2013 14:00:00 19.97 19.96 19.93 19.96 20.03 19.95 12/05/2013 14:06:00 19.97 19.96 19.93 19.96 20.04 19.95 12/05/2013 14:12:00 19.97 19.96 19.94 19.96 20.05 19.95 12/05/2013 14:18:00 19.97 19.96 19.94 19.96 20.04 19.95 12/05/2013 14:24:00 19.97 19.96 19.94 19.96 20.04 19.95 12/05/2013 14:30:00 19.97 19.96 19.94 19.96 20.03 19.95 12/05/2013 14:36:00 19.97 19.96 19.94 19.96 20.04 19.95 12/05/2013 14:42:00 19.97 19.96 19.94 19.96 20.02 19.95 12/05/2013 14:48:00 19.97 19.96 19.94 19.96 20.02 19.95 12/05/2013 14:54:00 19.97 19.96 19.94 19.96 20.03 19.95 12/05/2013 15:00:00 19.97 19.96 19.94 19.96 20.03 19.95 12/05/2013 15:06:00 19.98 19.96 19.94 19.96 20.05 19.95 12/05/2013 15:12:00 19.98 19.96 19.94 19.96 20.05 19.95 12/05/2013 15:18:00 19.98 19.96 19.94 19.96 20.06 19.96 12/05/2013 15:24:00 19.98 19.96 19.94 19.96 20.06 19.96 12/05/2013 15:30:00 19.98 19.96 19.94 19.96 20.06 19.96 12/05/2013 15:36:00 19.98 19.96 19.94 19.96 20.07 19.96 12/05/2013 15:42:00 19.98 19.97 19.94 19.96 20.07 19.96 12/05/2013 15:48:00 19.98 19.97 19.94 19.96 20.07 19.96 12/05/2013 15:54:00 19.98 19.97 19.94 19.96 20.09 19.96 12/05/2013 16:00:00 19.98 19.97 19.94 19.96 20.10 19.96 12/05/2013 16:06:00 19.98 19.97 19.94 19.96 20.09 19.96 12/05/2013 16:12:00 19.98 19.97 19.94 19.96 20.08 19.96 12/05/2013 16:18:00 19.98 19.97 19.94 19.96 20.09 19.96 12/05/2013 16:24:00 19.98 19.97 19.94 19.96 20.08 19.96 12/05/2013 16:30:00 19.98 19.97 19.94 19.97 20.08 19.96 12/05/2013 16:36:00 19.98 19.97 19.94 19.97 20.08 19.96 12/05/2013 16:42:00 19.99 19.97 19.94 19.97 20.07 19.96 12/05/2013 16:48:00 19.99 19.97 19.94 19.97 20.07 19.96 12/05/2013 16:54:00 19.99 19.97 19.94 19.97 20.07 19.96 12/05/2013 17:00:00 19.99 19.97 19.94 19.97 20.07 19.96 12/05/2013 17:06:00 19.99 19.97 19.94 19.97 20.07 19.96 12/05/2013 17:12:00 19.99 19.97 19.94 19.97 20.07 19.96 12/05/2013 17:18:00 19.99 19.97 19.94 19.97 20.08 19.96 12/05/2013 17:24:00 19.99 19.97 19.94 19.97 20.08 19.96 12/05/2013 17:30:00 19.99 19.97 19.94 19.97 20.07 19.96 12/05/2013 17:36:00 19.99 19.97 19.94 19.97 20.07 19.96 12/05/2013 17:42:00 19.99 19.97 19.94 19.97 20.07 19.96 12/05/2013 17:48:00 19.99 19.97 19.94 19.97 20.07 19.96 12/05/2013 17:54:00 19.99 19.97 19.94 19.97 20.07 19.96 12/05/2013 18:00:00 19.99 19.97 19.94 19.97 20.06 19.96 12/05/2013 18:06:00 19.99 19.97 19.94 19.97 20.06 19.96 12/05/2013 18:12:00 19.99 19.97 19.94 19.97 20.06 19.96 12/05/2013 18:18:00 19.99 19.97 19.94 19.97 20.06 19.96 12/05/2013 18:24:00 19.99 19.97 19.94 19.97 20.06 19.96 12/05/2013 18:30:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 18:36:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 18:42:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 18:48:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 18:54:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 19:00:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 19:06:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 19:12:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 19:18:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 19:24:00 19.99 19.97 19.94 19.97 20.06 19.96 12/05/2013 19:30:00 19.99 19.97 19.94 19.97 20.06 19.96 12/05/2013 19:36:00 19.99 19.97 19.94 19.97 20.06 19.96 12/05/2013 19:42:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 19:48:00 19.99 19.97 19.94 19.97 20.06 19.96 12/05/2013 19:54:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 20:00:00 19.99 19.97 19.94 19.97 20.04 19.96 12/05/2013 20:06:00 19.99 19.97 19.94 19.97 20.04 19.96 12/05/2013 20:12:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 20:18:00 19.99 19.97 19.94 19.97 20.04 19.96 12/05/2013 20:24:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 20:30:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 20:36:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 20:42:00 19.99 19.97 19.94 19.97 20.04 19.96 12/05/2013 20:48:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 20:54:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 21:00:00 19.99 19.97 19.94 19.97 20.05 19.96 12/05/2013 21:06:00 19.99 19.97 19.94 19.97 20.04 19.96 12/05/2013 21:12:00 19.99 19.97 19.94 19.97 20.04 19.96 12/05/2013 21:18:00 19.99 19.97 19.94 19.97 20.04 19.96 12/05/2013 21:24:00 19.99 19.97 19.94 19.97 20.04 19.96 12/05/2013 21:30:00 19.99 19.97 19.94 19.97 20.04 19.96 12/05/2013 21:36:00 19.99 19.97 19.94 19.97 20.04 19.96 12/05/2013 21:42:00 19.99 19.97 19.94 19.97 20.04 19.96 12/05/2013 21:48:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 21:54:00 19.99 19.97 19.94 19.97 20.04 19.96 12/05/2013 22:00:00 19.99 19.97 19.94 19.97 20.04 19.96 12/05/2013 22:06:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 22:12:00 19.99 19.97 19.94 19.97 20.04 19.96 12/05/2013 22:18:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 22:24:00 19.99 19.97 19.94 19.97 20.04 19.96 12/05/2013 22:30:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 22:36:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 22:42:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 22:48:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 22:54:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 23:00:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 23:06:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 23:12:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 23:18:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 23:24:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 23:30:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 23:36:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 23:42:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 23:48:00 19.99 19.97 19.94 19.97 20.03 19.96 12/05/2013 23:54:00 19.99 19.97 19.94 19.97 20.02 19.96 12/06/2013 00:00:00 19.99 19.97 19.94 19.97 20.02 19.96 12/06/2013 00:06:00 19.99 19.97 19.94 19.97 20.02 19.96 12/06/2013 00:12:00 19.99 19.97 19.94 19.97 20.03 19.96 12/06/2013 00:18:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 00:24:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 00:30:00 19.98 19.97 19.94 19.97 20.03 19.96 12/06/2013 00:36:00 19.99 19.97 19.94 19.97 20.03 19.96 12/06/2013 00:42:00 19.99 19.97 19.94 19.97 20.02 19.96 12/06/2013 00:48:00 19.99 19.97 19.94 19.97 20.02 19.96 12/06/2013 00:54:00 19.98 19.97 19.94 19.97 20.03 19.96 12/06/2013 01:00:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 01:06:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 01:12:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 01:18:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 01:24:00 19.98 19.97 19.94 19.97 20.03 19.96 12/06/2013 01:30:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 01:36:00 19.98 19.97 19.94 19.97 20.03 19.96 12/06/2013 01:42:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 01:48:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 01:54:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 02:00:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 02:06:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 02:12:00 19.98 19.97 19.94 19.97 20.03 19.96 12/06/2013 02:18:00 19.98 19.97 19.94 19.97 20.03 19.96 12/06/2013 02:24:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 02:30:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 02:36:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 02:42:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 02:48:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 02:54:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 03:00:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 03:06:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 03:12:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 03:18:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 03:24:00 19.98 19.97 19.94 19.97 20.01 19.96 12/06/2013 03:30:00 19.98 19.97 19.94 19.97 20.01 19.96 12/06/2013 03:36:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 03:42:00 19.98 19.97 19.94 19.97 20.01 19.96 12/06/2013 03:48:00 19.98 19.97 19.94 19.97 20.01 19.96 12/06/2013 03:54:00 19.98 19.97 19.94 19.97 20.01 19.96 12/06/2013 04:00:00 19.98 19.97 19.94 19.97 20.01 19.96 12/06/2013 04:06:00 19.98 19.97 19.94 19.97 20.01 19.96 12/06/2013 04:12:00 19.98 19.97 19.94 19.97 20.01 19.96 12/06/2013 04:18:00 19.98 19.97 19.94 19.97 20.01 19.96 12/06/2013 04:24:00 19.98 19.97 19.94 19.97 20.01 19.96 12/06/2013 04:30:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 04:36:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 04:42:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 04:48:00 19.98 19.97 19.94 19.97 20.01 19.96 12/06/2013 04:54:00 19.98 19.97 19.94 19.97 20.02 19.96 12/06/2013 05:00:00 19.98 19.97 19.94 19.96 20.01 19.96 12/06/2013 05:06:00 19.98 19.97 19.94 19.96 20.01 19.96 12/06/2013 05:12:00 19.98 19.97 19.94 19.96 20.01 19.96 12/06/2013 05:18:00 19.98 19.97 19.94 19.96 20.01 19.96 12/06/2013 05:24:00 19.98 19.97 19.94 19.96 20.01 19.96 12/06/2013 05:30:00 19.98 19.97 19.94 19.96 20.00 19.96 12/06/2013 05:36:00 19.98 19.97 19.94 19.96 20.01 19.96 12/06/2013 05:42:00 19.98 19.97 19.94 19.96 20.02 19.96 12/06/2013 05:48:00 19.98 19.97 19.94 19.96 20.01 19.96 12/06/2013 05:54:00 19.98 19.97 19.94 19.96 20.02 19.96 12/06/2013 06:00:00 19.98 19.97 19.94 19.96 20.02 19.96 12/06/2013 06:06:00 19.98 19.97 19.94 19.96 20.02 19.96 12/06/2013 06:12:00 19.98 19.97 19.94 19.96 20.02 19.96 12/06/2013 06:18:00 19.98 19.97 19.94 19.96 20.01 19.96 12/06/2013 06:24:00 19.98 19.97 19.94 19.96 20.01 19.96 12/06/2013 06:30:00 19.98 19.97 19.94 19.96 20.02 19.96 12/06/2013 06:36:00 19.98 19.97 19.94 19.96 20.01 19.96 12/06/2013 06:42:00 19.98 19.97 19.94 19.96 20.02 19.96 12/06/2013 06:48:00 19.98 19.97 19.94 19.96 20.02 19.96 12/06/2013 06:54:00 19.98 19.97 19.94 19.96 20.02 19.96 12/06/2013 07:00:00 19.98 19.97 19.94 19.96 20.02 19.96 12/06/2013 07:06:00 19.98 19.97 19.94 19.96 20.02 19.96 12/06/2013 07:12:00 19.98 19.97 19.94 19.96 20.02 19.96 12/06/2013 07:18:00 19.98 19.97 19.94 19.96 20.01 19.96 12/06/2013 07:24:00 19.98 19.97 19.94 19.96 20.02 19.96 12/06/2013 07:30:00 19.98 19.97 19.94 19.96 20.01 19.96 12/06/2013 07:36:00 19.98 19.97 19.94 19.96 20.01 19.96 12/06/2013 07:42:00 19.98 19.97 19.94 19.96 20.02 19.96 12/06/2013 07:48:00 19.98 19.96 19.94 19.96 20.01 19.95 12/06/2013 07:54:00 19.98 19.96 19.94 19.96 20.01 19.96 12/06/2013 08:00:00 19.98 19.96 19.94 19.96 19.99 19.96 12/06/2013 08:06:00 19.98 19.96 19.94 19.97 19.99 19.96 12/06/2013 08:12:00 19.98 19.96 19.94 19.97 19.99 19.95 12/06/2013 08:18:00 19.98 19.96 19.94 19.97 19.98 19.95 12/06/2013 08:24:00 19.98 19.96 19.94 19.97 19.97 19.95 12/06/2013 08:30:00 19.99 19.96 19.94 19.97 19.98 19.95 12/06/2013 08:36:00 19.99 19.96 19.94 19.97 19.98 19.95 12/06/2013 08:42:00 19.99 19.96 19.94 19.97 19.98 19.95 12/06/2013 08:48:00 19.98 19.96 19.94 19.97 19.98 19.95 12/06/2013 08:54:00 19.98 19.96 19.94 19.97 19.99 19.95 12/06/2013 09:00:00 19.98 19.96 19.94 19.97 20.00 19.95 12/06/2013 09:06:00 19.98 19.96 19.94 19.97 19.99 19.95 12/06/2013 09:12:00 19.99 19.96 19.94 19.97 20.00 19.95 12/06/2013 09:18:00 19.98 19.96 19.94 19.97 20.00 19.95 12/06/2013 09:24:00 19.99 19.96 19.94 19.97 20.00 19.95 12/06/2013 09:30:00 19.99 19.96 19.94 19.97 20.01 19.95 12/06/2013 09:36:00 19.99 19.96 19.94 19.97 20.00 19.94 12/06/2013 09:42:00 19.99 19.96 19.93 19.97 19.99 19.94 12/06/2013 09:48:00 19.99 19.96 19.93 19.97 20.00 19.94 12/06/2013 09:54:00 19.99 19.96 19.93 19.97 19.99 19.94 12/06/2013 10:00:00 19.98 19.96 19.93 19.97 19.98 19.94 12/06/2013 10:06:00 19.98 19.96 19.93 19.97 19.98 19.94 12/06/2013 10:12:00 19.98 19.96 19.93 19.97 20.00 19.94 12/06/2013 10:18:00 19.98 19.96 19.93 19.97 20.00 19.94 12/06/2013 10:24:00 19.98 19.95 19.93 19.96 19.99 19.94 12/06/2013 10:30:00 19.98 19.95 19.93 19.96 19.98 19.94 12/06/2013 10:36:00 19.98 19.95 19.93 19.96 19.98 19.94 12/06/2013 10:42:00 19.98 19.95 19.93 19.96 19.99 19.94 12/06/2013 10:48:00 19.98 19.95 19.93 19.96 19.99 19.94 12/06/2013 10:54:00 19.98 19.95 19.93 19.96 19.99 19.94 12/06/2013 11:00:00 19.98 19.95 19.93 19.96 20.00 19.94 12/06/2013 11:06:00 19.98 19.95 19.93 19.96 20.01 19.94 12/06/2013 11:12:00 19.98 19.95 19.93 19.96 20.01 19.94 12/06/2013 11:18:00 19.98 19.95 19.93 19.96 20.01 19.94 12/06/2013 11:24:00 19.98 19.95 19.93 19.96 20.01 19.94 12/06/2013 11:30:00 19.98 19.95 19.93 19.96 20.00 19.94 12/06/2013 11:36:00 19.98 19.95 19.93 19.96 20.01 19.94 12/06/2013 11:42:00 19.98 19.95 19.93 19.96 20.00 19.94 12/06/2013 11:48:00 19.98 19.95 19.93 19.96 20.00 19.94 12/06/2013 11:54:00 19.98 19.95 19.93 19.96 20.01 19.94 12/06/2013 12:00:00 19.98 19.95 19.93 19.96 20.00 19.94 12/06/2013 12:06:00 19.98 19.95 19.93 19.96 20.00 19.94 12/06/2013 12:12:00 19.98 19.95 19.93 19.96 20.01 19.93 12/06/2013 12:18:00 19.98 19.95 19.93 19.96 20.01 19.94 12/06/2013 12:24:00 19.98 19.95 19.93 19.96 20.00 19.94 12/06/2013 12:30:00 19.98 19.95 19.93 19.96 20.00 19.93 12/06/2013 12:36:00 19.98 19.95 19.93 19.96 20.01 19.94 12/06/2013 12:42:00 19.98 19.95 19.93 19.96 20.01 19.94 12/06/2013 12:48:00 19.98 19.95 19.92 19.96 20.00 19.94 12/06/2013 12:54:00 19.98 19.95 19.92 19.96 20.00 19.93 12/06/2013 13:00:00 19.98 19.95 19.92 19.96 20.00 19.93 12/06/2013 13:06:00 19.98 19.95 19.92 19.96 19.99 19.93 12/06/2013 13:12:00 19.98 19.95 19.92 19.96 20.01 19.93 12/06/2013 13:18:00 19.98 19.95 19.92 19.96 20.02 19.93 12/06/2013 13:24:00 19.98 19.95 19.92 19.96 20.01 19.93 12/06/2013 13:30:00 19.98 19.95 19.92 19.96 20.01 19.93 12/06/2013 13:36:00 19.98 19.95 19.92 19.96 20.01 19.93 12/06/2013 13:42:00 19.98 19.95 19.92 19.96 20.02 19.93 12/06/2013 13:48:00 19.98 19.95 19.92 19.96 20.02 19.93 12/06/2013 13:54:00 19.98 19.95 19.92 19.96 20.02 19.93 12/06/2013 14:00:00 19.98 19.95 19.92 19.96 20.02 19.93 12/06/2013 14:06:00 19.98 19.95 19.92 19.96 20.03 19.93 12/06/2013 14:12:00 19.98 19.95 19.92 19.96 20.02 19.93 12/06/2013 14:18:00 19.98 19.95 19.92 19.96 20.01 19.93 12/06/2013 14:24:00 19.98 19.95 19.92 19.96 20.01 19.93 12/06/2013 14:30:00 19.98 19.95 19.92 19.96 20.01 19.93 12/06/2013 14:36:00 19.98 19.95 19.92 19.96 20.01 19.93 12/06/2013 14:42:00 19.98 19.95 19.92 19.96 20.02 19.93 12/06/2013 14:48:00 19.98 19.95 19.92 19.96 20.01 19.93 12/06/2013 14:54:00 19.98 19.95 19.92 19.96 20.03 19.93 12/06/2013 15:00:00 19.98 19.95 19.92 19.96 20.02 19.93 12/06/2013 15:06:00 19.98 19.95 19.92 19.96 20.01 19.93 12/06/2013 15:12:00 19.98 19.95 19.92 19.96 20.02 19.93 12/06/2013 15:18:00 19.98 19.95 19.92 19.96 20.03 19.93 12/06/2013 15:24:00 19.98 19.95 19.92 19.96 20.03 19.93 12/06/2013 15:30:00 19.98 19.95 19.92 19.96 20.02 19.93 12/06/2013 15:36:00 19.98 19.95 19.92 19.96 20.02 19.93 12/06/2013 15:42:00 19.98 19.95 19.92 19.96 20.01 19.93 12/06/2013 15:48:00 19.98 19.95 19.92 19.96 20.00 19.93 12/06/2013 15:54:00 19.98 19.95 19.92 19.96 20.01 19.93 12/06/2013 16:00:00 19.98 19.95 19.91 19.96 20.01 19.93 12/06/2013 16:06:00 19.98 19.95 19.91 19.96 20.02 19.93 12/06/2013 16:12:00 19.98 19.95 19.91 19.96 20.02 19.93 12/06/2013 16:18:00 19.98 19.95 19.91 19.96 20.02 19.93 12/06/2013 16:24:00 19.98 19.95 19.91 19.96 20.02 19.93 12/06/2013 16:30:00 19.98 19.95 19.91 19.96 20.03 19.93 12/06/2013 16:36:00 19.98 19.95 19.91 19.96 20.02 19.93 12/06/2013 16:42:00 19.98 19.95 19.91 19.96 20.02 19.93 12/06/2013 16:48:00 19.98 19.95 19.91 19.96 20.03 19.93 12/06/2013 16:54:00 19.98 19.95 19.91 19.96 20.02 19.93 12/06/2013 17:00:00 19.98 19.95 19.91 19.96 20.01 19.93 12/06/2013 17:06:00 19.98 19.95 19.91 19.96 20.02 19.93 12/06/2013 17:12:00 19.98 19.95 19.91 19.96 20.03 19.93 12/06/2013 17:18:00 19.98 19.95 19.91 19.96 20.01 19.93 12/06/2013 17:24:00 19.98 19.95 19.91 19.96 20.01 19.93 12/06/2013 17:30:00 19.98 19.95 19.91 19.96 20.00 19.93 12/06/2013 17:36:00 19.98 19.95 19.91 19.96 20.00 19.93 12/06/2013 17:42:00 19.98 19.95 19.91 19.96 20.00 19.93 12/06/2013 17:48:00 19.98 19.95 19.91 19.96 20.00 19.93 12/06/2013 17:54:00 19.98 19.95 19.91 19.96 20.01 19.93 12/06/2013 18:00:00 19.98 19.95 19.91 19.96 20.01 19.93 12/06/2013 18:06:00 19.98 19.95 19.91 19.96 20.01 19.93 12/06/2013 18:12:00 19.98 19.95 19.91 19.96 20.02 19.93 12/06/2013 18:18:00 19.98 19.95 19.91 19.96 20.01 19.93 12/06/2013 18:24:00 19.98 19.95 19.91 19.96 20.01 19.93 12/06/2013 18:30:00 19.98 19.95 19.91 19.96 20.01 19.93 12/06/2013 18:36:00 19.98 19.95 19.91 19.96 20.00 19.93 12/06/2013 18:42:00 19.98 19.95 19.91 19.96 20.00 19.93 12/06/2013 18:48:00 19.98 19.95 19.91 19.96 19.99 19.92 12/06/2013 18:54:00 19.98 19.95 19.91 19.96 19.99 19.92 12/06/2013 19:00:00 19.98 19.95 19.91 19.96 20.00 19.92 12/06/2013 19:06:00 19.98 19.95 19.91 19.95 19.99 19.92 12/06/2013 19:12:00 19.98 19.95 19.91 19.95 19.99 19.92 12/06/2013 19:18:00 19.98 19.95 19.91 19.96 19.99 19.92 12/06/2013 19:24:00 19.98 19.95 19.91 19.95 19.99 19.92 12/06/2013 19:30:00 19.98 19.95 19.91 19.95 20.00 19.92 12/06/2013 19:36:00 19.98 19.95 19.90 19.95 20.00 19.92 12/06/2013 19:42:00 19.98 19.95 19.90 19.95 20.00 19.92 12/06/2013 19:48:00 19.98 19.95 19.90 19.95 20.01 19.92 12/06/2013 19:54:00 19.98 19.95 19.90 19.95 20.00 19.92 12/06/2013 20:00:00 19.98 19.95 19.90 19.95 20.00 19.92 12/06/2013 20:06:00 19.98 19.95 19.90 19.95 19.99 19.92 12/06/2013 20:12:00 19.98 19.95 19.90 19.95 19.98 19.92 12/16/2013 09:36:32 19.92 19.91 19.88 19.90 19.93 19.90 12/16/2013 09:42:00 19.92 19.91 19.88 19.90 19.92 19.90 12/16/2013 09:48:00 19.92 19.91 19.88 19.90 19.94 19.90 12/16/2013 09:54:00 19.92 19.91 19.88 19.90 19.94 19.90 12/16/2013 10:00:00 19.92 19.91 19.88 19.90 19.95 19.90 12/16/2013 10:06:00 19.92 19.91 19.89 19.91 19.96 19.90 12/16/2013 10:12:00 19.92 19.91 19.89 19.91 19.96 19.90 12/16/2013 10:18:00 19.92 19.91 19.89 19.91 19.96 19.90 12/16/2013 10:24:00 19.92 19.91 19.89 19.91 19.96 19.91 12/16/2013 10:30:00 19.92 19.91 19.89 19.91 19.97 19.91 12/16/2013 10:36:00 19.92 19.91 19.89 19.91 19.96 19.91 12/16/2013 10:42:00 19.92 19.91 19.89 19.91 19.99 19.91 12/16/2013 10:48:00 19.92 19.91 19.89 19.91 19.97 19.91 12/16/2013 10:54:00 19.92 19.91 19.89 19.91 19.97 19.91 12/16/2013 11:00:00 19.92 19.91 19.89 19.91 19.97 19.91 12/16/2013 11:06:00 19.92 19.91 19.89 19.91 19.96 19.91 12/16/2013 11:12:00 19.92 19.91 19.89 19.91 19.97 19.91 12/16/2013 11:18:00 19.92 19.91 19.90 19.91 19.98 19.91 12/16/2013 11:24:00 19.92 19.91 19.90 19.91 19.98 19.91 12/16/2013 11:30:00 19.92 19.91 19.90 19.91 19.98 19.91 12/16/2013 11:36:00 19.93 19.91 19.90 19.91 19.97 19.91 12/16/2013 11:42:00 19.93 19.91 19.90 19.91 19.97 19.91 12/16/2013 11:48:00 19.93 19.91 19.90 19.91 19.98 19.91 12/16/2013 11:54:00 19.93 19.92 19.90 19.91 19.97 19.91 12/16/2013 12:00:00 19.93 19.92 19.90 19.91 19.97 19.91 12/16/2013 12:06:00 19.93 19.92 19.90 19.91 19.98 19.92 12/16/2013 12:12:00 19.93 19.92 19.90 19.91 19.98 19.92 12/16/2013 12:18:00 19.93 19.92 19.90 19.91 19.98 19.92 12/16/2013 12:24:00 19.93 19.92 19.90 19.91 19.98 19.92 12/16/2013 12:30:00 19.93 19.92 19.90 19.91 19.98 19.92 12/16/2013 12:36:00 19.93 19.92 19.90 19.92 20.00 19.92 12/16/2013 12:42:00 19.93 19.92 19.91 19.92 19.99 19.92 12/16/2013 12:48:00 19.93 19.92 19.91 19.92 20.00 19.92 12/16/2013 12:54:00 19.94 19.92 19.91 19.92 20.00 19.92 12/16/2013 13:00:00 19.94 19.92 19.91 19.92 20.01 19.92 12/16/2013 13:06:00 19.94 19.92 19.91 19.92 20.01 19.92 12/16/2013 13:12:00 19.94 19.92 19.91 19.92 20.01 19.92 12/16/2013 13:18:00 19.94 19.92 19.91 19.92 20.01 19.92 12/16/2013 13:24:00 19.94 19.92 19.91 19.92 20.02 19.92 12/16/2013 13:30:00 19.94 19.92 19.91 19.92 20.01 19.92 12/16/2013 13:36:00 19.94 19.92 19.91 19.92 20.02 19.92 12/16/2013 13:42:00 19.94 19.93 19.91 19.92 20.02 19.92 12/16/2013 13:48:00 19.94 19.93 19.91 19.92 20.02 19.93 12/16/2013 13:54:00 19.94 19.93 19.91 19.92 20.03 19.93 12/16/2013 14:00:00 19.94 19.93 19.92 19.92 20.04 19.93 12/16/2013 14:06:00 19.94 19.93 19.92 19.92 20.02 19.93 12/16/2013 14:12:00 19.94 19.93 19.92 19.92 20.03 19.93 12/16/2013 14:18:00 19.94 19.93 19.92 19.93 20.03 19.93 12/16/2013 14:24:00 19.94 19.93 19.92 19.93 20.03 19.93 12/16/2013 14:30:00 19.95 19.93 19.92 19.93 20.05 19.93 12/16/2013 14:36:00 19.95 19.93 19.92 19.93 20.02 19.93 12/16/2013 14:42:00 19.95 19.93 19.92 19.93 20.06 19.93 12/16/2013 14:48:00 19.95 19.93 19.92 19.93 20.06 19.93 12/16/2013 14:54:00 19.95 19.93 19.92 19.93 20.07 19.94 12/16/2013 15:00:00 19.95 19.93 19.92 19.93 20.06 19.94 12/16/2013 15:06:00 19.95 19.93 19.92 19.93 20.05 19.94 12/16/2013 15:12:00 19.95 19.94 19.92 19.93 20.06 19.94 12/16/2013 15:18:00 19.95 19.94 19.93 19.93 20.06 19.94 12/16/2013 15:24:00 19.95 19.94 19.93 19.93 20.06 19.94 12/16/2013 15:30:00 19.95 19.94 19.93 19.94 20.08 19.94 12/16/2013 15:36:00 19.95 19.94 19.93 19.94 20.07 19.94 12/16/2013 15:42:00 19.96 19.94 19.93 19.94 20.06 19.94 12/16/2013 15:48:00 19.96 19.94 19.93 19.94 20.06 19.94 12/16/2013 15:54:00 19.96 19.94 19.93 19.94 20.06 19.94 12/16/2013 16:00:00 19.96 19.94 19.93 19.94 20.06 19.94 12/16/2013 16:06:00 19.96 19.94 19.93 19.94 20.07 19.94 12/16/2013 16:12:00 19.96 19.94 19.93 19.94 20.08 19.94 12/16/2013 16:18:00 19.96 19.94 19.93 19.94 20.09 19.94 12/16/2013 16:24:00 19.96 19.94 19.93 19.94 20.08 19.94 12/16/2013 16:30:00 19.96 19.94 19.93 19.94 20.08 19.95 12/16/2013 16:36:00 19.96 19.94 19.93 19.94 20.08 19.95 12/16/2013 16:42:00 19.96 19.95 19.93 19.94 20.07 19.95 12/16/2013 16:48:00 19.96 19.95 19.93 19.94 20.07 19.95 12/16/2013 16:54:00 19.96 19.94 19.93 19.94 20.07 19.95 12/16/2013 17:00:00 19.96 19.95 19.93 19.94 20.07 19.95 12/16/2013 17:06:00 19.96 19.95 19.94 19.94 20.06 19.95 12/16/2013 17:12:00 19.96 19.95 19.94 19.94 20.07 19.95 12/16/2013 17:18:00 19.96 19.95 19.94 19.95 20.05 19.95 12/16/2013 17:24:00 19.96 19.95 19.94 19.95 20.05 19.95 12/16/2013 17:30:00 19.97 19.95 19.94 19.95 20.05 19.95 12/16/2013 17:36:00 19.97 19.95 19.94 19.95 20.04 19.95 12/16/2013 17:42:00 19.97 19.95 19.94 19.95 20.05 19.95 12/16/2013 17:48:00 19.97 19.95 19.94 19.95 20.05 19.95 12/16/2013 17:54:00 19.97 19.95 19.94 19.95 20.05 19.95 12/16/2013 18:00:00 19.97 19.95 19.94 19.95 20.05 19.96 12/16/2013 18:06:00 19.97 19.95 19.94 19.95 20.05 19.95 12/16/2013 18:12:00 19.97 19.95 19.94 19.95 20.06 19.96 12/16/2013 18:18:00 19.97 19.95 19.94 19.95 20.05 19.96 12/16/2013 18:24:00 19.97 19.95 19.94 19.95 20.05 19.96 12/16/2013 18:30:00 19.97 19.95 19.94 19.95 20.05 19.96 12/16/2013 18:36:00 19.97 19.95 19.94 19.95 20.06 19.96 12/16/2013 18:42:00 19.97 19.95 19.94 19.95 20.06 19.96 12/16/2013 18:48:00 19.97 19.95 19.94 19.95 20.05 19.96 12/16/2013 18:54:00 19.97 19.96 19.94 19.95 20.05 19.96 12/16/2013 19:00:00 19.97 19.96 19.95 19.95 20.05 19.96 12/16/2013 19:06:00 19.97 19.96 19.95 19.95 20.03 19.96 12/16/2013 19:12:00 19.97 19.96 19.95 19.95 20.04 19.96 12/16/2013 19:18:00 19.97 19.96 19.95 19.95 20.04 19.96 12/16/2013 19:24:00 19.97 19.96 19.95 19.95 20.04 19.96 12/16/2013 19:30:00 19.97 19.96 19.95 19.95 20.05 19.96 12/16/2013 19:36:00 19.97 19.96 19.95 19.95 20.05 19.96 12/16/2013 19:42:00 19.97 19.96 19.95 19.96 20.04 19.96 12/16/2013 19:48:00 19.98 19.96 19.95 19.96 20.05 19.96 12/16/2013 19:54:00 19.98 19.96 19.95 19.96 20.05 19.96 12/16/2013 20:00:00 19.98 19.96 19.95 19.96 20.04 19.96 12/16/2013 20:06:00 19.98 19.96 19.95 19.96 20.04 19.96 12/16/2013 20:12:00 19.98 19.96 19.95 19.96 20.04 19.96 12/16/2013 20:18:00 19.98 19.96 19.95 19.96 20.04 19.96 12/16/2013 20:24:00 19.98 19.96 19.95 19.96 20.04 19.96 12/16/2013 20:30:00 19.98 19.96 19.95 19.96 20.03 19.96 12/16/2013 20:36:00 19.98 19.96 19.95 19.96 20.03 19.96 12/16/2013 20:42:00 19.98 19.96 19.95 19.96 20.04 19.96 12/16/2013 20:48:00 19.98 19.96 19.95 19.96 20.04 19.96 12/16/2013 20:54:00 19.98 19.96 19.95 19.96 20.04 19.96 12/16/2013 21:00:00 19.98 19.96 19.95 19.96 20.03 19.96 12/16/2013 21:06:00 19.98 19.96 19.96 19.96 20.04 19.97 12/16/2013 21:12:00 19.98 19.96 19.96 19.96 20.03 19.97 12/16/2013 21:18:00 19.98 19.96 19.96 19.96 20.02 19.97 12/16/2013 21:24:00 19.98 19.96 19.96 19.96 20.04 19.97 12/16/2013 21:30:00 19.98 19.96 19.96 19.96 20.04 19.97 12/16/2013 21:36:00 19.98 19.96 19.96 19.96 20.03 19.97 12/16/2013 21:42:00 19.98 19.96 19.96 19.96 20.04 19.97 12/16/2013 21:48:00 19.98 19.96 19.96 19.96 20.03 19.97 12/16/2013 21:54:00 19.98 19.96 19.96 19.96 20.02 19.97 12/16/2013 22:00:00 19.98 19.96 19.96 19.96 20.02 19.97 12/16/2013 22:06:00 19.98 19.96 19.96 19.96 20.02 19.97 12/16/2013 22:12:00 19.98 19.96 19.96 19.96 20.02 19.97 12/16/2013 22:18:00 19.98 19.96 19.96 19.96 20.01 19.97 12/16/2013 22:24:00 19.98 19.96 19.96 19.96 20.01 19.97 12/16/2013 22:30:00 19.98 19.96 19.96 19.96 20.01 19.97 12/16/2013 22:36:00 19.98 19.96 19.96 19.96 20.01 19.97 12/16/2013 22:42:00 19.98 19.96 19.96 19.96 20.02 19.97 12/16/2013 22:48:00 19.98 19.96 19.96 19.96 20.02 19.97 12/16/2013 22:54:00 19.98 19.96 19.96 19.96 20.02 19.97 12/16/2013 23:00:00 19.98 19.96 19.96 19.96 20.02 19.97 12/16/2013 23:06:00 19.98 19.96 19.96 19.96 20.02 19.97 12/16/2013 23:12:00 19.98 19.96 19.96 19.96 20.02 19.97 12/16/2013 23:18:00 19.98 19.96 19.96 19.96 20.02 19.97 12/16/2013 23:24:00 19.98 19.96 19.96 19.96 20.01 19.97 12/16/2013 23:30:00 19.98 19.96 19.96 19.96 20.00 19.97 12/16/2013 23:36:00 19.98 19.96 19.96 19.96 20.01 19.97 12/16/2013 23:42:00 19.98 19.96 19.96 19.96 20.02 19.97 12/16/2013 23:48:00 19.98 19.96 19.96 19.96 20.02 19.97 12/16/2013 23:54:00 19.98 19.96 19.96 19.96 20.01 19.97 12/17/2013 00:00:00 19.98 19.96 19.96 19.96 20.00 19.97 12/17/2013 00:06:00 19.98 19.96 19.96 19.96 20.00 19.97 12/17/2013 00:12:00 19.98 19.96 19.96 19.96 20.01 19.97 12/17/2013 00:18:00 19.98 19.96 19.96 19.96 20.01 19.97 12/17/2013 00:24:00 19.98 19.96 19.96 19.96 20.01 19.97 12/17/2013 00:30:00 19.98 19.96 19.96 19.96 20.00 19.97 12/17/2013 00:36:00 19.98 19.96 19.96 19.96 20.01 19.97 12/17/2013 00:42:00 19.98 19.96 19.96 19.96 20.01 19.97 12/17/2013 00:48:00 19.98 19.96 19.96 19.96 20.01 19.97 12/17/2013 00:54:00 19.98 19.96 19.96 19.96 20.01 19.97 12/17/2013 01:00:00 19.98 19.96 19.96 19.96 20.02 19.97 12/17/2013 01:06:00 19.98 19.97 19.96 19.96 20.01 19.97 12/17/2013 01:12:00 19.98 19.97 19.96 19.96 20.01 19.97 12/17/2013 01:18:00 19.98 19.97 19.96 19.96 20.01 19.97 12/17/2013 01:24:00 19.98 19.97 19.96 19.96 20.01 19.97 12/17/2013 01:30:00 19.98 19.97 19.96 19.96 20.01 19.97 12/17/2013 01:36:00 19.98 19.97 19.96 19.96 20.01 19.97 12/17/2013 01:42:00 19.98 19.97 19.96 19.96 20.02 19.97 12/17/2013 01:48:00 19.98 19.97 19.96 19.96 20.00 19.97 12/17/2013 01:54:00 19.98 19.97 19.96 19.96 20.01 19.97 12/17/2013 02:00:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 02:06:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 02:12:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 02:18:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 02:24:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 02:30:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 02:36:00 19.98 19.97 19.97 19.96 20.02 19.97 12/17/2013 02:42:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 02:48:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 02:54:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 03:00:00 19.98 19.97 19.97 19.96 20.00 19.97 12/17/2013 03:06:00 19.98 19.97 19.97 19.96 20.00 19.97 12/17/2013 03:12:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 03:18:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 03:24:00 19.98 19.97 19.97 19.96 20.00 19.97 12/17/2013 03:30:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 03:36:00 19.98 19.97 19.97 19.96 20.01 19.98 12/17/2013 03:42:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 03:48:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 03:54:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 04:00:00 19.98 19.97 19.97 19.96 20.02 19.97 12/17/2013 04:06:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 04:12:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 04:18:00 19.98 19.97 19.97 19.96 20.00 19.98 12/17/2013 04:24:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 04:30:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 04:36:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 04:42:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 04:48:00 19.98 19.97 19.97 19.96 20.01 19.98 12/17/2013 04:54:00 19.98 19.97 19.97 19.96 20.00 19.97 12/17/2013 05:00:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 05:06:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 05:12:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 05:18:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 05:24:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 05:30:00 19.98 19.97 19.97 19.96 20.01 19.97 12/17/2013 05:36:00 19.98 19.97 19.97 19.96 20.01 19.98 12/17/2013 05:42:00 19.98 19.97 19.97 19.96 20.01 19.98 12/17/2013 05:48:00 19.98 19.97 19.97 19.97 20.00 19.98 12/17/2013 05:54:00 19.98 19.97 19.97 19.96 20.00 19.98 12/17/2013 06:00:00 19.98 19.97 19.97 19.96 20.00 19.98 12/17/2013 06:06:00 19.98 19.97 19.97 19.96 20.01 19.98 12/17/2013 06:12:00 19.98 19.97 19.97 19.96 20.00 19.98 12/17/2013 06:18:00 19.98 19.97 19.97 19.97 20.00 19.98 12/17/2013 06:24:00 19.98 19.97 19.97 19.96 20.01 19.98 12/17/2013 06:30:00 19.98 19.97 19.97 19.96 20.01 19.98 12/17/2013 06:36:00 19.98 19.97 19.97 19.97 20.00 19.98 12/17/2013 06:42:00 19.98 19.97 19.97 19.96 20.00 19.98 12/17/2013 06:48:00 19.98 19.97 19.97 19.96 20.00 19.98 12/17/2013 06:54:00 19.98 19.97 19.97 19.97 20.00 19.98 12/17/2013 07:00:00 19.98 19.97 19.97 19.97 20.01 19.98 12/17/2013 07:06:00 19.98 19.97 19.97 19.97 20.01 19.98 12/17/2013 07:12:00 19.98 19.97 19.97 19.97 20.01 19.98 12/17/2013 07:18:00 19.98 19.97 19.97 19.96 20.01 19.98 12/17/2013 07:24:00 19.98 19.97 19.97 19.97 20.02 19.98 12/17/2013 07:30:00 19.98 19.97 19.97 19.96 20.01 19.98 12/17/2013 07:36:00 19.98 19.97 19.97 19.97 20.00 19.98 12/17/2013 07:42:00 19.98 19.97 19.97 19.97 20.00 19.98 12/17/2013 07:48:00 19.98 19.97 19.97 19.97 20.01 19.98 12/17/2013 07:54:00 19.98 19.97 19.97 19.97 20.00 19.98 12/17/2013 08:00:00 19.98 19.97 19.97 19.97 20.01 19.98 12/17/2013 08:06:00 19.98 19.97 19.97 19.97 20.01 19.98 12/17/2013 08:12:00 19.98 19.97 19.97 19.97 20.01 19.98 12/17/2013 08:18:00 19.98 19.97 19.97 19.97 20.01 19.98 12/17/2013 08:24:00 19.98 19.97 19.97 19.97 20.00 19.98 12/17/2013 08:30:00 19.98 19.97 19.97 19.97 20.00 19.98 12/17/2013 08:36:00 19.98 19.97 19.97 19.97 20.01 19.98 12/17/2013 08:42:00 19.98 19.97 19.97 19.97 20.00 19.98 12/17/2013 08:48:00 19.98 19.97 19.97 19.97 20.01 19.98 12/17/2013 08:54:00 19.98 19.97 19.97 19.97 20.00 19.98 12/17/2013 09:00:00 19.98 19.97 19.97 19.97 20.02 19.98 12/17/2013 09:06:00 19.98 19.97 19.97 19.97 20.03 19.98 12/17/2013 09:12:00 19.98 19.97 19.97 19.97 20.01 19.98 12/17/2013 09:18:00 19.98 19.97 19.97 19.97 20.03 19.98 12/17/2013 09:24:00 19.98 19.97 19.97 19.97 20.05 19.98 12/17/2013 09:30:00 19.98 19.97 19.97 19.97 20.05 19.98 12/17/2013 09:36:00 19.98 19.97 19.97 19.97 20.04 19.98 12/17/2013 09:42:00 19.98 19.97 19.97 19.97 20.03 19.98 12/17/2013 09:48:00 19.98 19.97 19.97 19.97 20.05 19.98 12/17/2013 09:54:00 19.98 19.97 19.97 19.97 20.03 19.98 12/17/2013 10:00:00 19.98 19.97 19.98 19.97 20.03 19.98 12/17/2013 10:06:00 19.98 19.97 19.98 19.97 20.03 19.98 12/17/2013 10:12:00 19.98 19.97 19.98 19.97 20.03 19.98 12/17/2013 10:18:00 19.98 19.97 19.98 19.97 20.02 19.98 12/17/2013 10:24:00 19.98 19.97 19.98 19.97 20.01 19.98 12/17/2013 10:30:00 19.98 19.97 19.98 19.97 20.03 19.98 12/17/2013 10:36:00 19.98 19.97 19.98 19.97 20.03 19.98 12/17/2013 10:42:00 19.98 19.97 19.98 19.97 20.03 19.98 12/17/2013 10:48:00 19.98 19.97 19.98 19.97 20.02 19.98 12/17/2013 10:54:00 19.98 19.97 19.98 19.97 20.03 19.98 12/17/2013 11:00:00 19.98 19.97 19.99 19.97 20.02 19.98 12/17/2013 11:06:00 19.98 19.97 19.98 19.97 20.02 19.98 12/17/2013 11:12:00 19.98 19.97 19.98 19.97 20.01 19.98 12/17/2013 11:18:00 19.98 19.97 19.98 19.97 20.03 19.98 12/17/2013 11:24:00 19.98 19.97 19.98 19.97 20.03 19.98 12/17/2013 11:30:00 19.98 19.97 19.98 19.97 20.02 19.98 12/17/2013 11:36:00 19.98 19.97 19.98 19.97 20.01 19.98 12/17/2013 11:42:00 19.98 19.97 19.98 19.97 20.03 19.98 12/17/2013 11:48:00 19.99 19.97 19.99 19.97 20.03 19.98 12/17/2013 11:54:00 20.00 19.97 19.99 19.97 20.04 19.98 12/17/2013 12:00:00 20.01 19.97 19.99 19.97 20.04 19.98 12/17/2013 12:06:00 20.01 19.97 19.99 19.97 20.03 19.98 12/17/2013 12:12:00 20.01 19.97 19.98 19.97 20.04 19.98 12/17/2013 12:18:00 20.01 19.97 19.98 19.97 20.04 19.98 12/17/2013 12:24:00 20.01 19.97 19.98 19.97 20.03 19.98 12/17/2013 12:30:00 20.01 19.97 19.98 19.97 20.04 19.98 12/17/2013 12:36:00 20.01 19.97 19.98 19.97 20.04 19.98 12/17/2013 12:42:00 20.00 19.97 19.98 19.97 20.04 19.98 12/17/2013 12:48:00 20.00 19.97 19.98 19.97 20.03 19.98 12/17/2013 12:54:00 20.00 19.97 19.98 19.97 20.03 19.98 12/17/2013 13:00:00 20.00 19.97 19.98 19.97 20.04 19.98 12/17/2013 13:06:00 20.00 19.97 19.98 19.97 20.04 19.98 12/17/2013 13:12:00 20.00 19.97 19.98 19.97 20.03 19.98 12/17/2013 13:18:00 20.00 19.97 19.98 19.97 20.05 19.98 12/17/2013 13:24:00 20.00 19.97 19.98 19.97 20.04 19.98 12/17/2013 13:30:00 20.00 19.97 19.98 19.97 20.04 19.98 12/17/2013 13:36:00 20.00 19.97 19.98 19.97 20.03 19.98 12/17/2013 13:42:00 20.00 19.97 19.98 19.97 20.04 19.98 12/17/2013 13:48:00 20.00 19.97 19.98 19.97 20.04 19.98 12/17/2013 13:54:00 20.00 19.97 19.98 19.97 20.02 19.98 12/17/2013 14:00:00 20.00 19.97 19.98 19.97 20.03 19.98 12/17/2013 14:06:00 20.00 19.97 19.98 19.97 20.04 19.98 12/17/2013 14:12:00 20.00 19.97 19.98 19.97 20.04 19.98 12/17/2013 14:18:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 14:24:00 20.00 19.97 19.97 19.97 20.03 19.98 12/17/2013 14:30:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 14:36:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 14:42:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 14:48:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 14:54:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 15:00:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 15:06:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 15:12:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 15:18:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 15:24:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 15:30:00 20.00 19.97 19.97 19.97 20.05 19.98 12/17/2013 15:36:00 20.00 19.97 19.97 19.97 20.05 19.98 12/17/2013 15:42:00 20.00 19.97 19.97 19.97 20.05 19.98 12/17/2013 15:48:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 15:54:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 16:00:00 20.00 19.97 19.97 19.97 20.05 19.98 12/17/2013 16:06:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 16:12:00 20.00 19.97 19.97 19.97 20.03 19.98 12/17/2013 16:18:00 20.00 19.97 19.97 19.97 20.03 19.98 12/17/2013 16:24:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 16:30:00 20.00 19.97 19.97 19.97 20.04 19.98 12/17/2013 16:36:00 20.00 19.97 19.97 19.97 20.03 19.98 12/17/2013 16:42:00 20.00 19.97 19.97 19.97 20.02 19.98 12/17/2013 16:48:00 20.00 19.97 19.97 19.97 20.03 19.98 12/17/2013 16:54:00 20.00 19.97 19.97 19.97 20.03 19.98 12/17/2013 17:00:00 20.00 19.97 19.97 19.97 20.03 19.98 12/17/2013 17:06:00 20.00 19.97 19.96 19.97 20.03 19.98 12/17/2013 17:12:00 20.00 19.97 19.96 19.97 20.03 19.97 12/17/2013 17:18:00 20.00 19.97 19.96 19.97 20.03 19.97 12/17/2013 17:24:00 20.00 19.97 19.96 19.97 20.02 19.97 12/17/2013 17:30:00 20.00 19.97 19.96 19.97 20.02 19.97 12/17/2013 17:36:00 20.00 19.97 19.96 19.97 20.02 19.97 12/17/2013 17:42:00 20.00 19.97 19.96 19.97 20.02 19.97 12/17/2013 17:48:00 19.99 19.97 19.96 19.97 20.03 19.97 12/17/2013 17:54:00 19.99 19.97 19.96 19.97 20.03 19.97 12/17/2013 18:00:00 19.99 19.97 19.96 19.97 20.03 19.97 12/17/2013 18:06:00 19.99 19.97 19.96 19.97 20.03 19.97 12/17/2013 18:12:00 19.99 19.97 19.96 19.97 20.03 19.97 12/17/2013 18:18:00 19.99 19.97 19.96 19.97 20.03 19.97 12/17/2013 18:24:00 19.99 19.97 19.96 19.97 20.02 19.97 12/17/2013 18:30:00 19.99 19.97 19.96 19.97 20.03 19.97 12/17/2013 18:36:00 19.99 19.97 19.96 19.97 20.01 19.97 12/17/2013 18:42:00 19.99 19.97 19.96 19.97 20.02 19.97 12/17/2013 18:48:00 19.99 19.97 19.96 19.97 20.01 19.97 12/17/2013 18:54:00 19.99 19.97 19.96 19.97 20.02 19.97 12/17/2013 19:00:00 19.99 19.97 19.96 19.97 20.02 19.97 12/17/2013 19:06:00 19.99 19.97 19.96 19.97 20.02 19.97 12/17/2013 19:12:00 19.99 19.97 19.96 19.97 20.01 19.97 12/17/2013 19:18:00 19.99 19.97 19.96 19.97 20.01 19.97 12/17/2013 19:24:00 19.99 19.97 19.96 19.97 20.02 19.97 12/17/2013 19:30:00 19.99 19.97 19.96 19.97 20.02 19.97 12/17/2013 19:36:00 19.99 19.97 19.96 19.97 20.01 19.97 12/17/2013 19:42:00 19.99 19.97 19.96 19.97 20.02 19.97 12/17/2013 19:48:00 19.99 19.97 19.95 19.96 20.02 19.97 12/17/2013 19:54:00 19.99 19.97 19.95 19.96 20.01 19.97 12/17/2013 20:00:00 19.99 19.97 19.95 19.96 20.01 19.97 12/17/2013 20:06:00 19.99 19.97 19.95 19.96 20.01 19.97 12/17/2013 20:12:00 19.99 19.97 19.95 19.96 20.01 19.97 12/17/2013 20:18:00 19.99 19.97 19.95 19.96 20.02 19.97 12/17/2013 20:24:00 19.99 19.97 19.95 19.96 20.01 19.97 12/17/2013 20:30:00 19.99 19.97 19.95 19.96 20.01 19.97 12/17/2013 20:36:00 19.99 19.97 19.95 19.96 20.01 19.97 12/17/2013 20:42:00 19.99 19.97 19.95 19.96 20.01 19.97 12/17/2013 20:48:00 19.99 19.97 19.95 19.96 20.02 19.96 12/17/2013 20:54:00 19.98 19.96 19.95 19.96 20.01 19.96 12/17/2013 21:00:00 19.98 19.96 19.95 19.96 20.01 19.96 12/17/2013 21:06:00 19.98 19.96 19.95 19.96 20.00 19.96 12/17/2013 21:12:00 19.98 19.96 19.95 19.96 20.00 19.96 12/17/2013 21:18:00 19.98 19.96 19.95 19.96 20.00 19.96 12/17/2013 21:24:00 19.98 19.96 19.95 19.96 19.99 19.96 12/17/2013 21:30:00 19.98 19.96 19.95 19.96 20.01 19.96 12/17/2013 21:36:00 19.98 19.96 19.95 19.96 20.01 19.96 12/17/2013 21:42:00 19.98 19.96 19.95 19.96 20.01 19.96 12/17/2013 21:48:00 19.98 19.96 19.95 19.96 20.00 19.96 12/17/2013 21:54:00 19.98 19.96 19.95 19.96 20.00 19.96 12/17/2013 22:00:00 19.98 19.96 19.95 19.96 20.00 19.96 12/17/2013 22:06:00 19.98 19.96 19.95 19.96 20.00 19.96 12/17/2013 22:12:00 19.98 19.96 19.95 19.96 19.99 19.96 12/17/2013 22:18:00 19.98 19.96 19.94 19.96 19.99 19.96 12/17/2013 22:24:00 19.98 19.96 19.94 19.96 19.99 19.96 12/17/2013 22:30:00 19.98 19.96 19.94 19.96 19.99 19.96 12/17/2013 22:36:00 19.98 19.96 19.94 19.96 19.99 19.96 12/17/2013 22:42:00 19.98 19.96 19.94 19.96 20.00 19.96 12/17/2013 22:48:00 19.98 19.96 19.94 19.96 19.99 19.96 12/17/2013 22:54:00 19.98 19.96 19.94 19.96 19.99 19.96 12/17/2013 23:00:00 19.98 19.96 19.94 19.96 19.98 19.96 12/17/2013 23:06:00 19.98 19.96 19.94 19.96 19.98 19.96 12/17/2013 23:12:00 19.98 19.96 19.94 19.96 19.98 19.96 12/17/2013 23:18:00 19.98 19.96 19.94 19.96 19.98 19.96 12/17/2013 23:24:00 19.97 19.96 19.94 19.96 19.99 19.96 12/17/2013 23:30:00 19.97 19.96 19.94 19.95 19.99 19.95 12/17/2013 23:36:00 19.97 19.96 19.94 19.95 19.99 19.95 12/17/2013 23:42:00 19.97 19.96 19.94 19.95 19.99 19.95 12/17/2013 23:48:00 19.97 19.96 19.94 19.95 19.99 19.95 12/17/2013 23:54:00 19.97 19.96 19.94 19.95 19.99 19.95 12/18/2013 00:00:00 19.97 19.96 19.94 19.95 19.98 19.95 12/18/2013 00:06:00 19.97 19.96 19.94 19.95 19.98 19.95 12/18/2013 00:12:00 19.97 19.96 19.94 19.95 19.99 19.95 12/18/2013 00:18:00 19.97 19.95 19.94 19.95 20.00 19.95 12/18/2013 00:24:00 19.97 19.95 19.94 19.95 19.99 19.95 12/18/2013 00:30:00 19.97 19.95 19.94 19.95 19.97 19.95 12/18/2013 00:36:00 19.97 19.95 19.93 19.95 19.98 19.95 12/18/2013 00:42:00 19.97 19.95 19.93 19.95 19.98 19.95 12/18/2013 00:48:00 19.97 19.95 19.93 19.95 19.99 19.95 12/18/2013 00:54:00 19.97 19.95 19.93 19.95 19.98 19.95 12/18/2013 01:00:00 19.97 19.95 19.93 19.95 19.98 19.95 12/18/2013 01:06:00 19.97 19.95 19.93 19.95 19.98 19.95 12/18/2013 01:12:00 19.97 19.95 19.93 19.95 19.98 19.95 12/18/2013 01:18:00 19.97 19.95 19.93 19.95 19.98 19.95 12/18/2013 01:24:00 19.97 19.95 19.93 19.95 19.97 19.95 12/18/2013 01:30:00 19.97 19.95 19.93 19.95 19.98 19.95 12/18/2013 01:36:00 19.97 19.95 19.93 19.95 19.98 19.95 12/18/2013 01:42:00 19.97 19.95 19.93 19.95 19.98 19.95 12/18/2013 01:48:00 19.97 19.95 19.93 19.95 19.98 19.95 12/18/2013 01:54:00 19.97 19.95 19.93 19.95 19.97 19.95 12/18/2013 02:00:00 19.97 19.95 19.93 19.95 19.98 19.95 12/18/2013 02:06:00 19.97 19.95 19.93 19.95 19.98 19.95 12/18/2013 02:12:00 19.97 19.95 19.93 19.95 19.97 19.95 12/18/2013 02:18:00 19.97 19.95 19.93 19.95 19.98 19.95 12/18/2013 02:24:00 19.97 19.95 19.93 19.95 19.97 19.95 12/18/2013 02:30:00 19.96 19.95 19.93 19.95 19.97 19.95 12/18/2013 02:36:00 19.96 19.95 19.93 19.95 19.97 19.95 12/18/2013 02:42:00 19.96 19.95 19.93 19.95 19.97 19.95 12/18/2013 02:48:00 19.96 19.95 19.93 19.95 19.97 19.95 12/18/2013 02:54:00 19.96 19.95 19.93 19.95 19.98 19.95 12/18/2013 03:00:00 19.96 19.95 19.93 19.95 19.97 19.95 12/18/2013 03:06:00 19.96 19.95 19.93 19.95 19.97 19.94 12/18/2013 03:12:00 19.96 19.95 19.93 19.95 19.97 19.94 12/18/2013 03:18:00 19.96 19.95 19.93 19.94 19.96 19.94 12/18/2013 03:24:00 19.96 19.95 19.93 19.94 19.97 19.94 12/18/2013 03:30:00 19.96 19.95 19.93 19.94 19.98 19.94 12/18/2013 03:36:00 19.96 19.95 19.93 19.94 19.98 19.94 12/18/2013 03:42:00 19.96 19.95 19.93 19.94 19.98 19.94 12/18/2013 03:48:00 19.96 19.95 19.93 19.94 19.98 19.94 12/18/2013 03:54:00 19.96 19.95 19.92 19.94 19.97 19.94 12/18/2013 04:00:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 04:06:00 19.96 19.95 19.92 19.94 19.97 19.94 12/18/2013 04:12:00 19.96 19.95 19.92 19.94 19.97 19.94 12/18/2013 04:18:00 19.96 19.94 19.92 19.94 19.98 19.94 12/18/2013 04:24:00 19.96 19.94 19.92 19.94 19.98 19.94 12/18/2013 04:30:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 04:36:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 04:42:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 04:48:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 04:54:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 05:00:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 05:06:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 05:12:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 05:18:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 05:24:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 05:30:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 05:36:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 05:42:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 05:48:00 19.96 19.94 19.92 19.94 19.98 19.94 12/18/2013 05:54:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 06:00:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 06:06:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 06:12:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 06:18:00 19.96 19.94 19.92 19.94 19.97 19.94 12/18/2013 06:24:00 19.95 19.94 19.92 19.94 19.97 19.94 12/18/2013 06:30:00 19.95 19.94 19.92 19.94 19.97 19.94 12/18/2013 06:36:00 19.95 19.94 19.92 19.94 19.96 19.93 12/18/2013 06:42:00 19.95 19.94 19.92 19.94 19.97 19.93 12/18/2013 06:48:00 19.95 19.94 19.92 19.94 19.97 19.93 12/18/2013 06:54:00 19.95 19.94 19.92 19.94 19.97 19.93 12/18/2013 07:00:00 19.95 19.94 19.92 19.94 19.97 19.93 12/18/2013 07:06:00 19.95 19.94 19.92 19.94 19.97 19.93 12/18/2013 07:12:00 19.95 19.94 19.92 19.94 19.97 19.93 12/18/2013 07:18:00 19.95 19.94 19.92 19.94 19.97 19.93 12/18/2013 07:24:00 19.95 19.94 19.92 19.94 19.98 19.93 12/18/2013 07:30:00 19.95 19.94 19.92 19.94 19.97 19.93 12/18/2013 07:36:00 19.95 19.94 19.92 19.93 19.97 19.93 12/18/2013 07:42:00 19.95 19.94 19.92 19.93 20.02 19.93 12/18/2013 07:48:00 19.95 19.94 19.92 19.94 20.16 19.93 12/18/2013 07:54:00 19.95 19.94 19.92 19.93 20.13 19.93 12/18/2013 08:00:00 19.97 19.94 19.92 19.94 20.13 19.93 12/18/2013 08:06:00 20.00 19.95 19.94 19.95 20.11 19.94 12/18/2013 08:12:00 20.01 19.94 19.94 19.95 20.10 19.94 12/18/2013 08:18:00 20.01 19.94 19.94 19.95 20.05 19.94 12/18/2013 08:24:00 20.00 19.94 19.94 19.95 20.04 19.94 12/18/2013 08:30:00 20.00 19.94 19.94 19.95 20.12 19.94 12/18/2013 08:36:00 20.00 19.94 19.94 19.95 20.07 19.94 12/18/2013 08:42:00 19.99 19.94 19.94 19.95 20.01 19.94 12/18/2013 08:48:00 19.99 19.94 19.94 19.95 20.01 19.94 12/18/2013 08:54:00 19.99 19.94 19.94 19.95 20.03 19.94 12/18/2013 09:00:00 19.99 19.94 19.94 19.95 20.00 19.94 12/18/2013 09:06:00 19.99 19.94 19.94 19.95 19.99 19.94 12/18/2013 09:12:00 19.98 19.94 19.94 19.95 19.98 19.94 12/18/2013 09:18:00 19.99 19.94 19.94 19.95 19.95 19.94 12/18/2013 09:24:00 19.96 19.95 19.88 19.95 19.90 19.92 12/18/2013 09:30:00 19.92 19.94 19.87 19.96 19.90 19.90 12/18/2013 09:36:00 19.93 19.94 19.87 19.96 19.87 19.90 12/18/2013 09:42:00 19.94 19.95 19.88 19.97 19.88 19.91 12/18/2013 09:48:00 19.94 19.95 19.88 19.97 19.89 19.91 12/18/2013 09:54:00 19.95 19.95 19.88 19.98 19.90 19.92 12/18/2013 10:00:00 19.95 19.96 19.89 19.98 19.91 19.93 12/18/2013 10:06:00 19.95 19.96 19.89 19.98 19.92 19.94 12/18/2013 10:12:00 19.96 19.96 19.89 19.99 19.89 19.95 12/18/2013 10:18:00 19.96 19.97 19.89 19.99 19.89 19.95 12/18/2013 10:24:00 19.96 19.97 19.89 19.99 19.90 19.95 12/18/2013 10:30:00 19.96 19.97 19.89 20.00 19.92 19.94 12/18/2013 10:36:00 19.96 19.97 19.89 20.00 19.90 19.95 12/18/2013 10:42:00 19.97 19.98 19.89 20.00 19.91 19.96 12/18/2013 10:48:00 19.97 19.98 19.90 20.00 19.92 19.96 12/18/2013 10:54:00 19.97 19.98 19.90 20.01 19.91 19.96 12/18/2013 11:00:00 19.97 19.98 19.90 20.01 19.91 19.96 12/18/2013 11:06:00 19.97 19.98 19.90 20.01 19.91 19.96 12/18/2013 11:12:00 19.97 19.99 19.90 20.01 19.91 19.96 12/18/2013 11:18:00 19.97 19.98 19.90 20.01 19.93 19.96 12/18/2013 11:24:00 19.98 19.99 19.90 20.02 19.92 19.97 12/18/2013 11:30:00 19.98 19.99 19.90 20.02 19.92 19.97 12/18/2013 11:36:00 19.98 19.99 19.90 20.02 19.93 19.97 12/18/2013 11:42:00 19.98 19.99 19.90 20.02 19.93 19.97 12/18/2013 11:48:00 19.98 19.99 19.91 20.02 19.93 19.97 12/18/2013 11:54:00 19.98 20.00 19.91 20.03 19.93 19.98 12/18/2013 12:00:00 19.99 20.00 19.91 20.03 19.93 19.98 12/18/2013 12:06:00 19.98 20.00 19.91 20.03 19.95 19.97 12/18/2013 12:12:00 19.98 20.00 19.91 20.03 19.93 19.97 12/18/2013 12:18:00 19.98 20.00 19.91 20.03 19.94 19.98 12/18/2013 12:24:00 19.99 20.00 19.91 20.03 19.94 19.98 12/18/2013 12:30:00 19.99 20.00 19.91 20.03 19.92 19.98 12/18/2013 12:36:00 19.99 20.00 19.91 20.03 19.92 19.98 12/18/2013 12:42:00 19.99 20.00 19.91 20.04 19.94 19.98 12/18/2013 12:48:00 19.99 20.01 19.91 20.04 19.94 19.98 12/18/2013 12:54:00 19.99 20.01 19.91 20.04 19.93 19.98 12/18/2013 13:00:00 20.00 20.01 19.92 20.04 19.95 19.99 12/18/2013 13:06:00 20.00 20.01 19.92 20.04 19.95 19.99 12/18/2013 13:12:00 19.99 20.01 19.92 20.04 19.93 20.00 12/18/2013 13:18:00 20.00 20.02 19.92 20.04 19.94 19.99 12/18/2013 13:24:00 20.00 20.01 19.92 20.04 19.93 19.99 12/18/2013 13:30:00 20.00 20.02 19.92 20.05 19.94 20.00 12/18/2013 13:36:00 20.00 20.02 19.92 20.05 19.93 20.00 12/18/2013 13:42:00 20.01 20.02 19.92 20.05 19.95 20.01 12/18/2013 13:48:00 20.01 20.02 19.92 20.05 19.95 20.01 12/18/2013 13:54:00 20.00 20.02 19.93 20.05 19.98 20.00 12/18/2013 14:00:00 20.00 20.02 19.92 20.05 19.95 20.00 12/18/2013 14:06:00 20.01 20.03 19.92 20.05 19.96 20.00 12/18/2013 14:12:00 20.01 20.03 19.93 20.06 19.96 20.00 12/18/2013 14:18:00 20.01 20.02 19.93 20.06 19.95 20.01 12/18/2013 14:24:00 20.01 20.03 19.93 20.06 19.96 20.00 12/18/2013 14:30:00 20.01 20.02 19.93 20.06 19.94 20.00 12/18/2013 14:36:00 20.01 20.02 19.93 20.06 19.96 19.99 12/18/2013 14:42:00 20.01 20.02 19.93 20.06 19.96 19.99 12/18/2013 14:48:00 20.01 20.02 19.93 20.06 19.97 19.99 12/18/2013 14:54:00 20.01 20.02 19.93 20.06 19.95 19.99 12/18/2013 15:00:00 20.01 20.03 19.93 20.06 19.96 20.00 12/18/2013 15:06:00 20.01 20.03 19.93 20.06 19.95 20.00 12/18/2013 15:12:00 20.01 20.02 19.93 20.06 19.97 20.00 12/18/2013 15:18:00 20.02 20.02 19.93 20.06 19.96 20.00 12/18/2013 15:24:00 20.02 20.03 19.93 20.06 19.98 20.01 12/18/2013 15:30:00 20.02 20.03 19.93 20.06 19.97 20.01 12/18/2013 15:36:00 20.02 20.03 19.93 20.06 19.97 20.00 12/18/2013 15:42:00 20.01 20.02 19.93 20.06 19.98 20.00 12/18/2013 15:48:00 20.02 20.02 19.93 20.06 19.98 20.00 12/18/2013 15:54:00 20.02 20.02 19.93 20.06 19.97 20.00 12/18/2013 16:00:00 20.02 20.03 19.93 20.06 19.97 19.99 12/18/2013 16:06:00 20.02 20.03 19.93 20.07 19.96 20.00 12/18/2013 16:12:00 20.02 20.03 19.93 20.06 19.96 20.01 12/18/2013 16:18:00 20.02 20.03 19.93 20.07 19.96 20.01 12/18/2013 16:24:00 20.03 20.04 19.94 20.07 19.97 20.01 12/18/2013 16:30:00 20.02 20.04 19.94 20.07 19.97 20.02 12/18/2013 16:36:00 20.02 20.04 19.94 20.07 19.98 20.02 12/18/2013 16:42:00 20.02 20.03 19.94 20.07 19.97 20.01 12/18/2013 16:48:00 20.02 20.03 19.94 20.07 19.99 20.00 12/18/2013 16:54:00 20.02 20.03 19.94 20.07 19.99 20.01 12/18/2013 17:00:00 20.02 20.03 19.94 20.07 19.97 20.01 12/18/2013 17:06:00 20.03 20.03 19.94 20.07 19.97 20.01 12/18/2013 17:12:00 20.02 20.03 19.94 20.07 19.96 20.02 12/18/2013 17:18:00 20.02 20.04 19.94 20.07 19.96 20.02 12/18/2013 17:24:00 20.03 20.04 19.94 20.07 19.95 20.02 12/18/2013 17:30:00 20.03 20.04 19.94 20.07 19.95 20.02 12/18/2013 17:36:00 20.03 20.04 19.94 20.07 19.98 20.02 12/18/2013 17:42:00 20.03 20.05 19.94 20.08 19.98 20.03 12/18/2013 17:48:00 20.03 20.05 19.94 20.08 19.98 20.03 12/18/2013 17:54:00 20.03 20.04 19.94 20.08 19.97 20.02 12/18/2013 18:00:00 20.03 20.04 19.94 20.08 19.95 20.02 12/18/2013 18:06:00 20.03 20.04 19.94 20.07 19.98 20.02 12/18/2013 18:12:00 20.02 20.04 19.94 20.08 19.97 20.02 12/18/2013 18:18:00 20.03 20.04 19.94 20.08 19.95 20.02 12/18/2013 18:24:00 20.03 20.04 19.94 20.08 19.96 20.02 12/18/2013 18:30:00 20.03 20.04 19.94 20.08 19.97 20.02 12/18/2013 18:36:00 20.03 20.04 19.94 20.08 19.96 20.02 12/18/2013 18:42:00 20.03 20.04 19.94 20.08 19.96 20.03 12/18/2013 18:48:00 20.03 20.04 19.94 20.08 19.98 20.03 12/18/2013 18:54:00 20.03 20.04 19.94 20.07 19.99 20.02 12/18/2013 19:00:00 20.03 20.04 19.94 20.08 19.96 20.02 12/18/2013 19:06:00 20.03 20.04 19.94 20.07 19.98 20.01 12/18/2013 19:12:00 20.03 20.04 19.94 20.07 19.98 20.02 12/18/2013 19:18:00 20.03 20.04 19.94 20.07 19.97 20.02 12/18/2013 19:24:00 20.02 20.04 19.94 20.07 19.96 20.02 12/18/2013 19:30:00 20.02 20.04 19.94 20.07 19.97 20.02 12/18/2013 19:36:00 20.03 20.04 19.94 20.08 19.98 20.02 12/18/2013 19:42:00 20.03 20.05 19.94 20.08 19.97 20.03 12/18/2013 19:48:00 20.03 20.05 19.95 20.08 19.98 20.04 12/18/2013 19:54:00 20.04 20.05 19.94 20.08 19.96 20.03 12/18/2013 20:00:00 20.03 20.05 19.94 20.08 19.96 20.03 12/18/2013 20:06:00 20.03 20.05 19.94 20.08 19.96 20.02 12/18/2013 20:12:00 20.03 20.04 19.94 20.08 19.97 20.02 12/18/2013 20:18:00 20.03 20.05 19.95 20.08 19.97 20.03 12/18/2013 20:24:00 20.03 20.05 19.94 20.08 19.98 20.03 12/18/2013 20:30:00 20.03 20.05 19.95 20.08 19.97 20.03 12/18/2013 20:36:00 20.03 20.05 19.95 20.08 19.97 20.03 12/18/2013 20:42:00 20.03 20.05 19.94 20.08 19.98 20.03 12/18/2013 20:48:00 20.03 20.04 19.94 20.08 19.96 20.02 12/18/2013 20:54:00 20.03 20.04 19.95 20.07 19.98 20.02 12/18/2013 21:00:00 20.03 20.04 19.95 20.07 19.97 20.03 12/18/2013 21:06:00 20.03 20.04 19.95 20.08 19.98 20.02 12/18/2013 21:12:00 20.02 20.04 19.94 20.07 19.98 20.02 12/18/2013 21:18:00 20.03 20.04 19.94 20.07 19.98 20.01 12/18/2013 21:24:00 20.02 20.04 19.94 20.07 19.97 20.01 12/18/2013 21:30:00 20.03 20.04 19.94 20.07 19.97 20.02 12/18/2013 21:36:00 20.03 20.04 19.94 20.07 19.97 20.01 12/18/2013 21:42:00 20.03 20.04 19.95 20.07 19.98 20.02 12/18/2013 21:48:00 20.03 20.04 19.94 20.07 19.97 20.02 12/18/2013 21:54:00 20.03 20.04 19.94 20.07 19.98 20.02 12/18/2013 22:00:00 20.03 20.04 19.94 20.07 19.98 20.02 12/18/2013 22:06:00 20.03 20.04 19.94 20.07 19.97 20.02 12/18/2013 22:12:00 20.03 20.04 19.94 20.07 19.96 20.02 12/18/2013 22:18:00 20.03 20.03 19.94 20.07 19.97 20.01 12/18/2013 22:24:00 20.02 20.03 19.94 20.07 19.98 20.01 12/18/2013 22:30:00 20.02 20.04 19.94 20.07 19.97 20.01 12/18/2013 22:36:00 20.03 20.03 19.94 20.07 19.96 20.01 12/18/2013 22:42:00 20.03 20.04 19.94 20.07 19.95 20.01 12/18/2013 22:48:00 20.03 20.04 19.94 20.07 19.97 20.01 12/18/2013 22:54:00 20.03 20.03 19.94 20.07 19.97 20.01 12/18/2013 23:00:00 20.03 20.03 19.94 20.07 19.97 20.01 12/18/2013 23:06:00 20.02 20.03 19.94 20.06 19.96 20.01 12/18/2013 23:12:00 20.02 20.03 19.94 20.07 19.97 20.00 12/18/2013 23:18:00 20.02 20.03 19.94 20.07 19.96 20.00 12/18/2013 23:24:00 20.02 20.03 19.94 20.07 19.95 20.01 12/18/2013 23:30:00 20.02 20.03 19.94 20.07 19.95 20.00 12/18/2013 23:36:00 20.02 20.03 19.94 20.06 19.97 20.00 12/18/2013 23:42:00 20.02 20.03 19.94 20.06 19.96 20.01 12/18/2013 23:48:00 20.02 20.03 19.94 20.06 19.98 20.01 12/18/2013 23:54:00 20.02 20.03 19.94 20.06 19.97 20.00 12/19/2013 00:00:00 20.02 20.03 19.93 20.06 19.97 20.00 12/19/2013 00:06:00 20.01 20.03 19.93 20.06 19.96 20.00 12/19/2013 00:12:00 20.02 20.03 19.93 20.06 19.96 20.00 12/19/2013 00:18:00 20.02 20.03 19.93 20.06 19.97 20.00 12/19/2013 00:24:00 20.02 20.03 19.93 20.06 19.98 20.01 12/19/2013 00:30:00 20.02 20.03 19.93 20.06 19.97 20.01 12/19/2013 00:36:00 20.02 20.02 19.93 20.06 19.98 20.00 12/19/2013 00:42:00 20.01 20.02 19.93 20.06 19.97 20.00 12/19/2013 00:48:00 20.01 20.02 19.93 20.06 19.98 19.99 12/19/2013 00:54:00 20.02 20.02 19.93 20.06 19.97 20.00 12/19/2013 01:00:00 20.02 20.02 19.93 20.06 19.98 19.99 12/19/2013 01:06:00 20.02 20.02 19.93 20.06 19.96 20.00 12/19/2013 01:12:00 20.02 20.02 19.93 20.06 19.95 20.00 12/19/2013 01:18:00 20.01 20.03 19.93 20.06 19.97 20.00 12/19/2013 01:24:00 20.02 20.02 19.93 20.06 19.96 20.01 12/19/2013 01:30:00 20.01 20.02 19.93 20.05 19.95 20.00 12/19/2013 01:36:00 20.01 20.02 19.93 20.05 19.96 19.99 12/19/2013 01:42:00 20.01 20.02 19.93 20.05 19.96 19.99 12/19/2013 01:48:00 20.01 20.02 19.93 20.05 19.95 19.99 12/19/2013 01:54:00 20.01 20.02 19.93 20.05 19.95 19.99 12/19/2013 02:00:00 20.01 20.02 19.92 20.05 19.93 20.00 12/19/2013 02:06:00 20.01 20.02 19.92 20.05 19.94 20.00 12/19/2013 02:12:00 20.01 20.02 19.92 20.05 19.94 20.01 12/19/2013 02:18:00 20.01 20.01 19.92 20.05 19.94 20.00 12/19/2013 02:24:00 20.00 20.01 19.92 20.05 19.94 19.99 12/19/2013 02:30:00 20.00 20.01 19.92 20.05 19.95 19.99 12/19/2013 02:36:00 20.01 20.01 19.92 20.05 19.95 19.98 12/19/2013 02:42:00 20.00 20.01 19.92 20.05 19.94 19.99 12/19/2013 02:48:00 20.00 20.01 19.92 20.04 19.95 19.98 12/19/2013 02:54:00 20.00 20.01 19.92 20.04 19.94 19.99 12/19/2013 03:00:00 20.00 20.00 19.91 20.04 19.94 19.98 12/19/2013 03:06:00 20.00 20.00 19.91 20.04 19.94 19.99 12/19/2013 03:12:00 20.00 20.00 19.91 20.04 19.95 19.99 12/19/2013 03:18:00 20.00 20.00 19.91 20.04 19.95 19.98 12/19/2013 03:24:00 20.00 20.00 19.91 20.04 19.95 19.98 12/19/2013 03:30:00 20.01 20.01 19.91 20.04 19.95 19.98 12/19/2013 03:36:00 20.00 20.01 19.91 20.04 19.93 19.99 12/19/2013 03:42:00 20.00 20.00 19.91 20.04 19.93 19.97 12/19/2013 03:48:00 20.00 20.00 19.91 20.04 19.94 19.98 12/19/2013 03:54:00 20.00 20.00 19.91 20.04 19.93 19.98 12/19/2013 04:00:00 20.00 20.00 19.91 20.04 19.93 19.98 12/19/2013 04:06:00 20.00 20.00 19.91 20.04 19.94 19.98 12/19/2013 04:12:00 20.01 20.00 19.91 20.04 19.94 19.99 12/19/2013 04:18:00 20.01 20.01 19.91 20.04 19.94 19.99 12/19/2013 04:24:00 20.01 20.01 19.91 20.04 19.95 19.99 12/19/2013 04:30:00 20.00 20.01 19.91 20.04 19.97 19.99 12/19/2013 04:36:00 20.01 20.01 19.91 20.04 19.95 19.99 12/19/2013 04:42:00 20.00 20.00 19.91 20.04 19.96 19.99 12/19/2013 04:48:00 20.00 20.01 19.91 20.04 19.94 19.99 12/19/2013 04:54:00 20.01 20.01 19.91 20.04 19.94 19.99 12/19/2013 05:00:00 20.00 20.01 19.92 20.04 19.95 19.98 12/19/2013 05:06:00 20.00 20.01 19.91 20.04 19.95 19.98 12/19/2013 05:12:00 20.00 20.01 19.91 20.04 19.95 19.98 12/19/2013 05:18:00 20.00 20.01 19.92 20.04 19.95 19.98 12/19/2013 05:24:00 20.01 20.01 19.92 20.04 19.96 19.98 12/19/2013 05:30:00 20.01 20.01 19.91 20.04 19.94 19.99 12/19/2013 05:36:00 20.01 20.01 19.92 20.04 19.95 19.99 12/19/2013 05:42:00 20.01 20.01 19.92 20.04 19.95 19.99 12/19/2013 05:48:00 20.01 20.01 19.92 20.04 19.94 19.99 12/19/2013 05:54:00 20.01 20.01 19.91 20.04 19.93 19.99 12/19/2013 06:00:00 20.01 20.01 19.92 20.04 19.96 19.99 12/19/2013 06:06:00 20.00 20.01 19.91 20.04 19.93 19.98 12/19/2013 06:12:00 20.00 20.01 19.92 20.04 19.96 19.98 12/19/2013 06:18:00 20.00 20.01 19.91 20.04 19.95 19.98 12/19/2013 06:24:00 20.00 20.01 19.92 20.04 19.94 19.98 12/19/2013 06:30:00 20.01 20.01 19.91 20.04 19.94 19.98 12/19/2013 06:36:00 20.01 20.01 19.91 20.05 19.95 19.99 12/19/2013 06:42:00 20.01 20.02 19.92 20.04 19.96 19.99 12/19/2013 06:48:00 20.01 20.02 19.92 20.04 19.95 19.99 12/19/2013 06:54:00 20.01 20.02 19.92 20.05 19.95 19.99 12/19/2013 07:00:00 20.01 20.02 19.92 20.04 19.96 19.99 12/19/2013 07:06:00 20.01 20.02 19.92 20.04 19.95 19.99 12/19/2013 07:12:00 20.00 20.02 19.92 20.05 19.95 19.99 12/19/2013 07:18:00 20.00 20.01 19.92 20.04 19.94 19.99 12/19/2013 07:24:00 20.00 20.01 19.92 20.04 19.95 19.99 12/19/2013 07:30:00 20.01 20.02 19.92 20.05 19.95 19.99 12/19/2013 07:36:00 20.01 20.02 19.92 20.05 19.95 19.99 12/19/2013 07:42:00 20.01 20.02 19.92 20.05 19.94 20.00 12/19/2013 07:48:00 20.01 20.01 19.92 20.04 19.93 19.99 12/19/2013 07:54:00 20.01 20.01 19.92 20.04 19.95 19.99 12/19/2013 08:00:00 20.00 20.01 19.92 20.04 19.95 19.98 12/19/2013 08:06:00 20.00 20.01 19.92 20.04 19.96 19.98 12/19/2013 08:12:00 20.01 20.01 19.92 20.04 19.94 19.99 12/19/2013 08:18:00 20.01 20.01 19.92 20.05 19.95 19.99 12/19/2013 08:24:00 20.01 20.01 19.92 20.04 19.94 19.99 12/19/2013 08:30:00 20.00 20.01 19.92 20.04 19.95 19.99 12/19/2013 08:36:00 20.00 20.01 19.92 20.04 19.95 19.99 12/19/2013 08:42:00 20.01 20.01 19.92 20.05 19.95 19.99 12/19/2013 08:48:00 20.01 20.02 19.92 20.05 19.94 20.00 12/19/2013 08:54:00 20.01 20.02 19.92 20.05 19.95 20.00 12/19/2013 09:00:00 20.01 20.02 19.92 20.05 19.94 20.00 12/19/2013 09:06:00 20.01 20.02 19.92 20.05 19.96 20.00 12/19/2013 09:12:00 20.02 20.03 19.92 20.05 19.96 20.00 12/19/2013 09:18:00 20.01 20.02 19.92 20.05 19.96 20.00 12/19/2013 09:24:00 20.00 20.02 19.92 20.05 19.96 20.00 12/19/2013 09:30:00 20.01 20.02 19.92 20.05 19.96 19.99 12/19/2013 09:36:00 20.01 20.02 19.92 20.05 19.95 20.00 12/19/2013 09:42:00 20.01 20.02 19.92 20.05 19.96 20.00 12/19/2013 09:48:00 20.01 20.02 19.92 20.05 19.96 20.00 12/19/2013 09:54:00 20.01 20.02 19.92 20.05 19.95 19.99 12/19/2013 10:00:00 20.01 20.02 19.92 20.05 19.96 19.99 12/19/2013 10:06:00 20.01 20.02 19.92 20.05 19.94 20.00 12/19/2013 10:12:00 20.01 20.02 19.93 20.05 19.97 20.00 12/19/2013 10:18:00 20.02 20.03 19.93 20.06 19.96 20.00 12/19/2013 10:24:00 20.02 20.03 19.93 20.05 19.96 20.01 12/19/2013 10:30:00 20.02 20.03 19.93 20.06 19.95 20.01 12/19/2013 10:36:00 20.02 20.03 19.93 20.05 19.97 20.00 12/19/2013 10:42:00 20.02 20.03 19.93 20.06 19.96 20.00 12/19/2013 10:48:00 20.01 20.03 19.93 20.05 19.95 20.00 12/19/2013 10:54:00 20.01 20.02 19.93 20.05 19.95 20.00 12/19/2013 11:00:00 20.02 20.02 19.93 20.06 19.95 20.00 12/19/2013 11:06:00 20.02 20.03 19.92 20.06 19.93 20.01 12/19/2013 11:12:00 20.01 20.02 19.92 20.05 19.96 20.00 12/19/2013 11:18:00 20.01 20.02 19.93 20.05 19.96 20.00 12/19/2013 11:24:00 20.01 20.02 19.93 20.05 19.95 20.00 12/19/2013 11:30:00 20.01 20.02 19.92 20.05 19.95 20.00 12/19/2013 11:36:00 20.01 20.02 19.92 20.05 19.95 20.00 12/19/2013 11:42:00 20.01 20.02 19.93 20.05 19.94 20.00 12/19/2013 11:48:00 20.01 20.02 19.93 20.05 19.94 20.00 12/19/2013 11:54:00 20.01 20.02 19.93 20.05 19.94 20.00 12/19/2013 12:00:00 20.01 20.02 19.93 20.05 19.94 20.00 12/19/2013 12:06:00 20.01 20.02 19.93 20.05 19.93 20.01 12/19/2013 12:12:00 20.01 20.02 19.93 20.06 19.94 20.00 12/19/2013 12:18:00 20.01 20.03 19.93 20.06 19.95 20.00 12/19/2013 12:24:00 20.02 20.03 19.93 20.06 19.96 20.00 12/19/2013 12:30:00 20.02 20.03 19.93 20.06 19.95 20.01 12/19/2013 12:36:00 20.02 20.03 19.93 20.06 19.96 20.01 12/19/2013 12:42:00 20.02 20.03 19.93 20.06 19.95 20.01 12/19/2013 12:48:00 20.01 20.03 19.93 20.06 19.95 20.01 12/19/2013 12:54:00 20.02 20.03 19.93 20.06 19.95 20.01 12/19/2013 13:00:00 20.02 20.03 19.93 20.06 19.95 20.01 12/19/2013 13:06:00 20.02 20.03 19.93 20.06 19.96 20.01 12/19/2013 13:12:00 20.03 20.03 19.93 20.06 19.97 20.01 12/19/2013 13:18:00 20.03 20.03 19.93 20.06 19.96 20.01 12/19/2013 13:24:00 20.03 20.03 19.93 20.06 19.94 20.01 12/19/2013 13:30:00 20.02 20.03 19.93 20.06 19.94 20.01 12/19/2013 13:36:00 20.02 20.03 19.93 20.06 19.95 20.01 12/19/2013 13:42:00 20.02 20.03 19.93 20.06 19.96 20.01 12/19/2013 13:48:00 20.02 20.03 19.93 20.06 19.95 20.01 12/19/2013 13:54:00 20.02 20.03 19.93 20.06 19.96 20.01 12/19/2013 14:00:00 20.02 20.03 19.93 20.06 19.97 20.00 12/19/2013 14:06:00 20.02 20.03 19.93 20.06 19.97 19.99 12/19/2013 14:12:00 20.02 20.03 19.93 20.06 19.97 20.00 12/19/2013 14:18:00 20.03 20.03 19.93 20.06 19.96 20.00 12/19/2013 14:24:00 20.02 20.02 19.93 20.06 19.97 20.00 12/19/2013 14:30:00 20.02 20.02 19.93 20.06 19.95 20.00 12/19/2013 14:36:00 20.01 20.02 19.93 20.06 19.95 20.00 12/19/2013 14:42:00 20.02 20.02 19.93 20.06 19.96 20.00 12/19/2013 14:48:00 20.02 20.02 19.93 20.06 19.97 20.00 12/19/2013 14:54:00 20.01 20.02 19.93 20.06 19.96 20.00 12/19/2013 15:00:00 20.02 20.02 19.93 20.06 19.97 20.00 12/19/2013 15:06:00 20.01 20.01 19.93 20.06 19.96 19.99 12/19/2013 15:12:00 20.01 20.02 19.93 20.06 19.96 19.99 12/19/2013 15:18:00 20.02 20.02 19.93 20.06 19.96 19.99 12/19/2013 15:24:00 20.02 20.02 19.93 20.06 19.94 20.00 12/19/2013 15:30:00 20.02 20.02 19.93 20.06 19.96 20.00 12/19/2013 15:36:00 20.02 20.02 19.93 20.06 19.97 20.00 12/19/2013 15:42:00 20.01 20.02 19.93 20.06 19.96 19.99 12/19/2013 15:48:00 20.01 20.02 19.93 20.06 19.97 19.99 12/19/2013 15:54:00 20.01 20.02 19.93 20.06 19.97 19.99 12/19/2013 16:00:00 20.01 20.02 19.93 20.06 19.96 19.99 12/19/2013 16:06:00 20.02 20.02 19.93 20.06 19.97 20.00 12/19/2013 16:12:00 20.03 20.03 19.93 20.06 19.96 20.01 12/19/2013 16:18:00 20.02 20.02 19.93 20.06 19.97 20.00 12/19/2013 16:24:00 20.02 20.02 19.93 20.06 19.95 20.00 12/19/2013 16:30:00 20.02 20.02 19.93 20.06 19.97 20.00 12/19/2013 16:36:00 20.03 20.03 19.93 20.06 19.98 20.01 12/19/2013 16:42:00 20.02 20.03 19.93 20.06 19.97 20.00 12/19/2013 16:48:00 20.02 20.03 19.93 20.06 19.96 20.01 12/19/2013 16:54:00 20.02 20.03 19.93 20.06 19.97 20.00 12/19/2013 17:00:00 20.02 20.02 19.93 20.06 19.98 20.00 12/19/2013 17:06:00 20.02 20.02 19.93 20.06 19.96 20.00 12/19/2013 17:12:00 20.02 20.02 19.93 20.06 19.95 20.00 12/19/2013 17:18:00 20.02 20.03 19.93 20.06 19.96 20.01 12/19/2013 17:24:00 20.02 20.03 19.93 20.06 19.95 20.01 12/19/2013 17:30:00 20.01 20.03 19.93 20.06 19.97 20.00 12/19/2013 17:36:00 20.02 20.03 19.93 20.06 19.96 20.00 12/19/2013 17:42:00 20.02 20.03 19.93 20.06 19.96 20.00 12/19/2013 17:48:00 20.02 20.03 19.93 20.06 19.95 20.00 12/19/2013 17:54:00 20.02 20.02 19.93 20.06 19.97 20.00 12/19/2013 18:00:00 20.02 20.02 19.93 20.06 19.95 20.01 12/19/2013 18:06:00 20.02 20.03 19.93 20.06 19.95 20.01 12/19/2013 18:12:00 20.02 20.03 19.93 20.06 19.95 20.01 12/19/2013 18:18:00 20.02 20.03 19.93 20.06 19.96 20.01 12/19/2013 18:24:00 20.02 20.03 19.93 20.06 19.97 20.01 12/19/2013 18:30:00 20.02 20.03 19.93 20.06 19.97 20.01 12/19/2013 18:36:00 20.02 20.03 19.93 20.06 19.96 20.01 12/19/2013 18:42:00 20.02 20.03 19.93 20.06 19.95 20.01 12/19/2013 18:48:00 20.01 20.03 19.93 20.06 19.96 20.00 12/19/2013 18:54:00 20.02 20.03 19.93 20.06 19.97 20.00 12/19/2013 19:00:00 20.02 20.03 19.93 20.06 19.95 20.01 12/19/2013 19:06:00 20.02 20.03 19.93 20.07 19.96 20.01 12/19/2013 19:12:00 20.02 20.03 19.93 20.06 19.96 20.02 12/19/2013 19:18:00 20.02 20.03 19.93 20.07 19.96 20.01 12/19/2013 19:24:00 20.02 20.03 19.93 20.06 19.97 20.01 12/19/2013 19:30:00 20.02 20.03 19.93 20.06 19.95 20.00 12/19/2013 19:36:00 20.02 20.03 19.94 20.06 19.98 20.00 12/19/2013 19:42:00 20.02 20.02 19.93 20.06 19.95 20.01 12/19/2013 19:48:00 20.02 20.03 19.93 20.06 19.95 20.01 12/19/2013 19:54:00 20.02 20.03 19.93 20.06 19.95 20.01 12/19/2013 20:00:00 20.01 20.03 19.93 20.06 19.96 20.01 12/19/2013 20:06:00 20.02 20.03 19.93 20.06 19.96 20.01 12/19/2013 20:12:00 20.02 20.03 19.93 20.06 19.96 20.00 12/19/2013 20:18:00 20.02 20.03 19.93 20.06 19.96 20.01 12/19/2013 20:24:00 20.02 20.03 19.93 20.06 19.97 20.01 12/19/2013 20:30:00 20.03 20.03 19.94 20.06 19.98 20.01 12/19/2013 20:36:00 20.03 20.03 19.93 20.06 19.96 20.01 12/19/2013 20:42:00 20.03 20.03 19.93 20.06 19.94 20.01 12/19/2013 20:48:00 20.02 20.03 19.93 20.06 19.96 20.01 12/19/2013 20:54:00 20.02 20.03 19.93 20.06 19.96 20.01 12/19/2013 21:00:00 20.02 20.02 19.93 20.06 19.94 20.00 12/19/2013 21:06:00 20.02 20.02 19.93 20.06 19.95 20.00 12/19/2013 21:12:00 20.02 20.02 19.93 20.06 19.96 20.01 12/19/2013 21:18:00 20.02 20.02 19.93 20.06 19.98 20.00 12/19/2013 21:24:00 20.02 20.02 19.93 20.06 19.95 20.00 12/19/2013 21:30:00 20.02 20.02 19.93 20.06 19.96 20.00 12/19/2013 21:36:00 20.02 20.02 19.93 20.06 19.95 20.01 12/19/2013 21:42:00 20.02 20.03 19.93 20.06 19.96 20.01 12/19/2013 21:48:00 20.02 20.02 19.93 20.06 19.97 20.01 12/19/2013 21:54:00 20.02 20.03 19.93 20.06 19.96 20.01 12/19/2013 22:00:00 20.02 20.02 19.93 20.06 19.97 20.00 12/19/2013 22:06:00 20.02 20.03 19.93 20.06 19.95 20.00 12/19/2013 22:12:00 20.01 20.02 19.93 20.05 19.96 19.99 12/19/2013 22:18:00 20.01 20.02 19.93 20.05 19.94 19.99 12/19/2013 22:24:00 20.01 20.02 19.93 20.05 19.95 19.99 12/19/2013 22:30:00 20.01 20.02 19.92 20.05 19.95 19.99 12/19/2013 22:36:00 20.02 20.02 19.93 20.05 19.96 20.00 12/19/2013 22:42:00 20.02 20.02 19.92 20.05 19.95 20.01 12/19/2013 22:48:00 20.01 20.02 19.92 20.05 19.93 20.00 12/19/2013 22:54:00 20.01 20.01 19.92 20.05 19.95 20.00 12/19/2013 23:00:00 20.02 20.02 19.92 20.05 19.95 20.00 12/19/2013 23:06:00 20.02 20.02 19.93 20.05 19.97 20.00 12/19/2013 23:12:00 20.02 20.02 19.93 20.05 19.97 20.00 12/19/2013 23:18:00 20.02 20.02 19.93 20.05 19.96 20.00 12/19/2013 23:24:00 20.02 20.02 19.92 20.05 19.96 20.01 12/19/2013 23:30:00 20.02 20.02 19.93 20.05 19.97 20.01 12/19/2013 23:36:00 20.02 20.03 19.93 20.05 19.97 20.01 12/19/2013 23:42:00 20.02 20.02 19.93 20.05 19.97 20.01 12/19/2013 23:48:00 20.02 20.02 19.93 20.05 19.97 20.00 12/19/2013 23:54:00 20.02 20.02 19.93 20.05 19.97 20.00 12/20/2013 00:00:00 20.02 20.02 19.93 20.05 19.97 19.99 12/20/2013 00:06:00 20.01 20.02 19.93 20.05 19.95 19.99 12/20/2013 00:12:00 20.01 20.02 19.93 20.05 19.96 19.99 12/20/2013 00:18:00 20.01 20.02 19.92 20.05 19.95 19.99 12/20/2013 00:24:00 20.01 20.01 19.92 20.05 19.96 19.99 12/20/2013 00:30:00 20.01 20.01 19.92 20.05 19.96 19.99 12/20/2013 00:36:00 20.01 20.01 19.92 20.05 19.97 19.98 12/20/2013 00:42:00 20.01 20.01 19.92 20.04 19.96 19.98 12/20/2013 00:48:00 20.01 20.02 19.92 20.05 19.96 19.99 12/20/2013 00:54:00 20.02 20.02 19.92 20.05 19.96 19.99 12/20/2013 01:00:00 20.02 20.02 19.92 20.05 19.97 19.99 12/20/2013 01:06:00 20.02 20.02 19.92 20.05 19.97 19.99 12/20/2013 01:12:00 20.01 20.01 19.92 20.04 19.94 19.99 12/20/2013 01:18:00 20.01 20.01 19.92 20.05 19.95 19.99 12/20/2013 01:24:00 20.01 20.02 19.92 20.05 19.95 19.99 12/20/2013 01:30:00 20.01 20.01 19.92 20.04 19.96 19.98 12/20/2013 01:36:00 20.01 20.01 19.92 20.04 19.96 19.98 12/20/2013 01:42:00 20.01 20.01 19.92 20.04 19.96 19.98 12/20/2013 01:48:00 20.01 20.01 19.92 20.04 19.95 19.98 12/20/2013 01:54:00 20.01 20.01 19.92 20.05 19.96 19.98 12/20/2013 02:00:00 20.01 20.02 19.92 20.04 19.95 19.99 12/20/2013 02:06:00 20.01 20.02 19.92 20.05 19.95 19.99 12/20/2013 02:12:00 20.01 20.02 19.92 20.04 19.94 20.00 12/20/2013 02:18:00 20.01 20.02 19.92 20.04 19.94 19.99 12/20/2013 02:24:00 20.01 20.02 19.92 20.04 19.96 19.99 12/20/2013 02:30:00 20.01 20.01 19.92 20.04 19.95 19.99 12/20/2013 02:36:00 20.01 20.01 19.92 20.04 19.96 19.98 12/20/2013 02:42:00 20.00 20.01 19.92 20.04 19.95 19.97 12/20/2013 02:48:00 20.00 20.01 19.92 20.04 19.95 19.97 12/20/2013 02:54:00 20.00 20.01 19.91 20.04 19.95 19.97 12/20/2013 03:00:00 20.00 20.00 19.91 20.04 19.95 19.97 12/20/2013 03:06:00 20.01 20.01 19.91 20.04 19.94 19.98 12/20/2013 03:12:00 20.01 20.01 19.91 20.04 19.94 19.98 12/20/2013 03:18:00 20.00 20.01 19.91 20.04 19.94 19.98 12/20/2013 03:24:00 20.00 20.00 19.91 20.04 19.96 19.97 12/20/2013 03:30:00 20.00 20.00 19.91 20.04 19.96 19.98 12/20/2013 03:36:00 20.00 20.00 19.91 20.04 19.95 19.98 12/20/2013 03:42:00 20.01 20.00 19.91 20.04 19.94 19.98 12/20/2013 03:48:00 20.01 20.00 19.91 20.04 19.94 19.98 12/20/2013 03:54:00 20.00 20.01 19.91 20.04 19.93 19.98 12/20/2013 04:00:00 20.00 20.00 19.91 20.03 19.94 19.98 12/20/2013 04:06:00 20.00 20.01 19.91 20.04 19.93 19.99 12/20/2013 04:12:00 20.01 20.01 19.91 20.04 19.94 19.99 12/20/2013 04:18:00 20.01 20.01 19.91 20.04 19.95 19.98 12/20/2013 04:24:00 20.00 20.00 19.91 20.03 19.95 19.98 12/20/2013 04:30:00 20.00 20.00 19.91 20.03 19.95 19.98 12/20/2013 04:36:00 20.00 20.00 19.91 20.03 19.96 19.97 12/20/2013 04:42:00 20.00 20.00 19.91 20.03 19.95 19.97 12/20/2013 04:48:00 20.00 20.00 19.91 20.03 19.94 19.97 12/20/2013 04:54:00 20.00 20.01 19.91 20.04 19.95 19.98 12/20/2013 05:00:00 20.00 20.00 19.91 20.03 19.95 19.97 12/20/2013 05:06:00 20.00 20.00 19.91 20.03 19.95 19.97 12/20/2013 05:12:00 19.99 20.00 19.91 20.03 19.96 19.96 12/20/2013 05:18:00 20.00 20.00 19.91 20.03 19.95 19.96 12/20/2013 05:24:00 19.99 19.99 19.91 20.03 19.95 19.96 12/20/2013 05:30:00 20.00 19.99 19.91 20.03 19.95 19.95 12/20/2013 05:36:00 20.00 19.99 19.91 20.03 19.95 19.96 12/20/2013 05:42:00 20.00 20.00 19.91 20.03 19.95 19.96 12/20/2013 05:48:00 20.00 20.00 19.91 20.03 19.93 19.96 12/20/2013 05:54:00 19.99 20.00 19.91 20.03 19.94 19.96 12/20/2013 06:00:00 19.99 19.99 19.90 20.03 19.93 19.96 12/20/2013 06:06:00 20.00 19.99 19.90 20.03 19.94 19.96 12/20/2013 06:12:00 20.00 20.00 19.90 20.03 19.94 19.97 12/20/2013 06:18:00 20.00 20.00 19.90 20.03 19.94 19.97 12/20/2013 06:24:00 20.00 20.00 19.90 20.03 19.93 19.98 12/20/2013 06:30:00 19.99 20.00 19.90 20.03 19.94 19.97 12/20/2013 06:36:00 19.99 20.00 19.90 20.03 19.93 19.97 12/20/2013 06:42:00 19.99 19.99 19.90 20.03 19.94 19.97 12/20/2013 06:48:00 19.99 19.99 19.90 20.03 19.94 19.97 12/20/2013 06:54:00 19.99 19.99 19.90 20.02 19.94 19.96 12/20/2013 07:00:00 20.00 19.99 19.90 20.03 19.94 19.96 12/20/2013 07:06:00 19.99 19.99 19.90 20.03 19.95 19.96 12/20/2013 07:12:00 19.99 19.99 19.90 20.02 19.95 19.96 12/20/2013 07:18:00 19.99 19.99 19.90 20.02 19.94 19.95 12/20/2013 07:24:00 19.99 19.99 19.90 20.02 19.93 19.95 12/20/2013 07:30:00 19.99 19.99 19.90 20.02 19.92 19.96 12/20/2013 07:36:00 19.99 19.99 19.90 20.02 19.94 19.96 12/20/2013 07:42:00 19.99 19.99 19.90 20.02 19.94 19.96 12/20/2013 07:48:00 19.99 19.99 19.90 20.02 19.95 19.95 12/20/2013 07:54:00 19.99 19.99 19.90 20.02 19.93 19.95 12/20/2013 08:00:00 19.99 19.98 19.90 20.02 19.93 19.95 12/20/2013 08:06:00 20.00 19.99 19.90 20.02 19.94 19.96 12/20/2013 08:12:00 19.99 19.99 19.90 20.02 19.93 19.96 12/20/2013 08:18:00 19.99 19.99 19.90 20.02 19.94 19.96 12/20/2013 08:24:00 20.00 19.99 19.90 20.02 19.94 19.96 12/20/2013 08:30:00 20.00 19.99 19.90 20.02 19.94 19.96 12/20/2013 08:36:00 20.00 19.99 19.90 20.02 19.95 19.96 12/20/2013 08:42:00 20.00 19.99 19.90 20.02 19.96 19.96 12/20/2013 08:48:00 19.99 19.99 19.90 20.02 19.95 19.96 12/20/2013 08:54:00 19.99 19.99 19.90 20.02 19.95 19.95 12/20/2013 09:00:00 19.99 19.99 19.90 20.02 19.94 19.95 12/20/2013 09:06:00 20.00 19.99 19.90 20.02 19.94 19.96 12/20/2013 09:12:00 20.00 19.99 19.90 20.02 19.94 19.97 12/20/2013 09:18:00 20.00 19.99 19.90 20.02 19.94 19.96 12/20/2013 09:24:00 20.00 19.99 19.90 20.02 19.94 19.96 12/20/2013 09:30:00 20.00 20.00 19.90 20.02 19.95 19.97 12/20/2013 09:36:00 20.00 19.99 19.90 20.02 19.93 19.97 12/20/2013 09:42:00 19.99 19.99 19.90 20.03 19.94 19.97 12/20/2013 09:48:00 19.99 20.00 19.91 20.03 19.95 19.98 12/20/2013 09:54:00 19.99 20.00 19.91 20.03 19.93 19.98 12/20/2013 10:00:00 19.99 20.00 19.91 20.03 19.94 19.98 12/20/2013 10:06:00 19.99 20.00 19.91 20.03 19.95 19.98 12/20/2013 10:12:00 19.99 20.00 19.91 20.03 19.94 19.98 12/20/2013 10:18:00 19.99 20.00 19.90 20.03 19.94 19.98 12/20/2013 10:24:00 19.99 20.00 19.91 20.03 19.93 19.98 12/20/2013 10:30:00 19.99 20.00 19.91 20.03 19.94 19.98 12/20/2013 10:36:00 20.00 20.00 19.91 20.03 19.93 19.98 12/20/2013 10:42:00 19.99 20.00 19.91 20.03 19.94 19.98 12/20/2013 10:48:00 19.99 19.99 19.91 20.03 19.94 19.98 12/20/2013 10:54:00 19.99 19.99 19.91 20.03 19.95 19.97 12/20/2013 11:00:00 19.99 19.99 19.91 20.03 19.94 19.98 12/20/2013 11:06:00 19.99 20.00 19.91 20.03 19.93 19.98 12/20/2013 11:12:00 20.00 20.00 19.91 20.03 19.95 19.98 12/20/2013 11:18:00 20.00 20.00 19.91 20.03 19.94 19.98 12/20/2013 11:24:00 19.99 20.00 19.91 20.03 19.95 19.99 12/20/2013 11:30:00 20.00 20.01 19.92 20.03 19.96 19.99 12/20/2013 11:36:00 20.00 20.00 19.91 20.03 19.95 19.99 12/20/2013 11:42:00 19.99 20.01 19.92 20.04 19.94 19.99 12/20/2013 11:48:00 20.00 20.00 19.92 20.03 19.96 19.99 12/20/2013 11:54:00 20.00 20.01 19.92 20.04 19.97 19.98 12/20/2013 12:00:00 20.00 20.01 19.92 20.04 19.97 19.99 12/20/2013 12:06:00 20.00 20.01 19.92 20.03 19.94 19.98 12/20/2013 12:12:00 20.00 20.01 19.92 20.04 19.95 19.99 12/20/2013 12:18:00 20.00 20.01 19.92 20.04 19.94 20.00 12/20/2013 12:24:00 20.00 20.01 19.92 20.04 19.95 19.99 12/20/2013 12:30:00 20.00 20.01 19.92 20.04 19.95 19.99 12/20/2013 12:36:00 20.01 20.01 19.92 20.04 19.95 19.99 12/20/2013 12:42:00 20.00 20.01 19.92 20.04 19.95 19.99 12/20/2013 12:48:00 20.01 20.01 19.92 20.04 19.95 19.99 12/20/2013 12:54:00 20.01 20.02 19.92 20.04 19.97 20.00 12/20/2013 13:00:00 20.01 20.01 19.92 20.04 19.98 19.99 12/20/2013 13:06:00 20.00 20.01 19.93 20.04 19.96 20.00 12/20/2013 13:12:00 20.00 20.02 19.93 20.05 19.95 20.00 12/20/2013 13:18:00 20.00 20.02 19.93 20.05 19.96 20.00 12/20/2013 13:24:00 20.00 20.02 19.93 20.05 19.96 20.00 12/20/2013 13:30:00 20.01 20.02 19.93 20.05 19.97 20.00 12/20/2013 13:36:00 20.01 20.02 19.93 20.05 19.95 20.00 12/20/2013 13:42:00 20.01 20.02 19.93 20.05 19.96 20.01 12/20/2013 13:48:00 20.01 20.02 19.93 20.05 19.97 20.01 12/20/2013 13:54:00 20.01 20.02 19.93 20.05 19.96 20.01 12/20/2013 14:00:00 20.01 20.02 19.93 20.05 19.96 20.01 12/20/2013 14:06:00 20.01 20.02 19.93 20.05 19.98 20.01 12/20/2013 14:12:00 20.01 20.02 19.93 20.05 19.97 20.01 12/20/2013 14:18:00 20.01 20.02 19.93 20.06 19.96 20.01 12/20/2013 14:24:00 20.01 20.02 19.93 20.06 19.96 20.01 12/20/2013 14:30:00 20.01 20.03 19.94 20.06 19.95 20.02 12/20/2013 14:36:00 20.02 20.03 19.94 20.06 19.97 20.01 12/20/2013 14:42:00 20.02 20.03 19.94 20.06 19.96 20.02 12/20/2013 14:48:00 20.02 20.03 19.94 20.06 19.95 20.02 12/20/2013 14:54:00 20.02 20.03 19.94 20.06 19.98 20.02 12/20/2013 15:00:00 20.02 20.03 19.94 20.06 19.95 20.02 12/20/2013 15:06:00 20.02 20.03 19.94 20.06 19.95 20.02 12/20/2013 15:12:00 20.02 20.03 19.94 20.06 19.95 20.02 12/20/2013 15:18:00 20.02 20.03 19.94 20.06 19.94 20.02 12/20/2013 15:24:00 20.02 20.03 19.94 20.07 19.95 20.01 12/20/2013 15:30:00 20.02 20.03 19.94 20.07 19.94 20.02 12/20/2013 15:36:00 20.02 20.03 19.94 20.07 19.94 20.02 12/20/2013 15:42:00 20.02 20.03 19.94 20.06 19.94 20.02 12/20/2013 15:48:00 20.02 20.03 19.94 20.06 19.94 20.02 12/20/2013 15:54:00 20.02 20.02 19.93 20.06 19.92 20.01 12/20/2013 16:00:00 20.02 20.02 19.93 20.06 19.94 20.01 12/20/2013 16:06:00 20.02 20.02 19.93 20.06 19.93 20.00 12/20/2013 16:12:00 20.02 20.02 19.93 20.06 19.94 20.01 12/20/2013 16:18:00 20.02 20.02 19.93 20.06 19.95 20.00 12/20/2013 16:24:00 20.02 20.02 19.93 20.06 19.96 20.00 12/20/2013 16:30:00 20.02 20.02 19.93 20.06 19.95 20.00 12/20/2013 16:36:00 20.02 20.02 19.93 20.06 19.93 20.01 12/20/2013 16:42:00 20.02 20.02 19.93 20.06 19.94 20.00 12/20/2013 16:48:00 20.02 20.02 19.93 20.06 19.93 20.01 12/20/2013 16:54:00 20.02 20.02 19.93 20.06 19.94 20.01 12/20/2013 17:00:00 20.02 20.02 19.93 20.06 19.94 20.01 12/20/2013 17:06:00 20.02 20.02 19.93 20.06 19.93 20.01 12/20/2013 17:12:00 20.02 20.02 19.93 20.06 19.95 20.00 12/20/2013 17:18:00 20.01 20.02 19.93 20.06 19.92 20.00 12/20/2013 17:24:00 20.02 20.02 19.93 20.06 19.92 20.00 12/20/2013 17:30:00 20.02 20.02 19.92 20.06 19.92 20.00 12/20/2013 17:36:00 20.02 20.02 19.93 20.06 19.93 20.00 12/20/2013 17:42:00 20.01 20.02 19.92 20.06 19.92 20.00 12/20/2013 17:48:00 20.01 20.02 19.92 20.06 19.94 20.00 12/20/2013 17:54:00 20.01 20.02 19.92 20.06 19.93 20.00 12/20/2013 18:00:00 20.02 20.02 19.92 20.06 19.94 20.00 12/20/2013 18:06:00 20.02 20.01 19.92 20.05 19.94 20.00 12/20/2013 18:12:00 20.01 20.01 19.92 20.06 19.93 19.99 12/20/2013 18:18:00 20.01 20.01 19.92 20.06 19.93 20.00 12/20/2013 18:24:00 20.01 20.01 19.92 20.05 19.93 20.00 12/20/2013 18:30:00 20.02 20.01 19.92 20.05 19.94 19.99 12/20/2013 18:36:00 20.01 20.02 19.92 20.06 19.92 20.00 12/20/2013 18:42:00 20.02 20.02 19.92 20.06 19.92 20.00 12/20/2013 18:48:00 20.01 20.01 19.92 20.05 19.92 20.00 12/20/2013 18:54:00 20.01 20.02 19.92 20.05 19.92 20.00 12/20/2013 19:00:00 20.01 20.01 19.92 20.05 19.93 19.99 12/20/2013 19:06:00 20.02 20.02 19.92 20.05 19.93 19.99 12/20/2013 19:12:00 20.02 20.01 19.92 20.05 19.93 19.99 12/20/2013 19:18:00 20.01 20.02 19.92 20.05 19.92 19.99 12/20/2013 19:24:00 20.01 20.01 19.92 20.05 19.94 19.99 12/20/2013 19:30:00 20.01 20.01 19.92 20.05 19.93 19.99 12/20/2013 19:36:00 20.01 20.01 19.92 20.05 19.92 19.99 12/20/2013 19:42:00 20.01 20.01 19.92 20.05 19.93 20.00 12/20/2013 19:48:00 20.02 20.01 19.92 20.05 19.93 20.00 12/20/2013 19:54:00 20.02 20.02 19.92 20.05 19.92 20.00 12/20/2013 20:00:00 20.02 20.02 19.92 20.05 19.94 20.00 12/20/2013 20:06:00 20.01 20.02 19.92 20.05 19.92 20.00 12/20/2013 20:12:00 20.01 20.02 19.92 20.05 19.92 20.00 12/20/2013 20:18:00 20.01 20.01 19.92 20.05 19.93 20.00 12/20/2013 20:24:00 20.01 20.01 19.92 20.05 19.92 19.99 12/20/2013 20:30:00 20.01 20.02 19.92 20.05 19.91 19.99 12/20/2013 20:36:00 20.01 20.02 19.92 20.05 19.93 19.99 12/20/2013 20:42:00 20.01 20.01 19.92 20.05 19.92 19.99 12/20/2013 20:48:00 20.01 20.01 19.92 20.05 19.93 19.99 12/20/2013 20:54:00 20.01 20.01 19.92 20.05 19.92 19.99 12/20/2013 21:00:00 20.02 20.01 19.92 20.05 19.94 19.99 12/20/2013 21:06:00 20.01 20.01 19.91 20.05 19.92 19.99 12/20/2013 21:12:00 20.01 20.01 19.92 20.05 19.93 19.99 12/20/2013 21:18:00 20.01 20.01 19.92 20.05 19.93 19.99 12/20/2013 21:24:00 20.01 20.01 19.91 20.05 19.91 19.99 12/20/2013 21:30:00 20.01 20.01 19.91 20.05 19.92 19.99 12/20/2013 21:36:00 20.01 20.01 19.91 20.05 19.93 19.99 12/20/2013 21:42:00 20.01 20.01 19.91 20.05 19.94 19.99 12/20/2013 21:48:00 20.01 20.02 19.92 20.05 19.93 20.00 12/20/2013 21:54:00 20.01 20.01 19.92 20.05 19.94 19.99 12/20/2013 22:00:00 20.01 20.02 19.91 20.05 19.93 20.00 12/20/2013 22:06:00 20.01 20.01 19.91 20.05 19.92 20.00 12/20/2013 22:12:00 20.01 20.01 19.91 20.05 19.93 19.99 12/20/2013 22:18:00 20.01 20.01 19.91 20.05 19.93 19.99 12/20/2013 22:24:00 20.00 20.01 19.91 20.04 19.92 19.99 12/20/2013 22:30:00 20.01 20.01 19.91 20.04 19.92 19.99 12/20/2013 22:36:00 20.01 20.01 19.91 20.04 19.93 19.99 12/20/2013 22:42:00 20.01 20.01 19.91 20.04 19.92 19.98 12/20/2013 22:48:00 20.01 20.01 19.91 20.04 19.91 19.99 12/20/2013 22:54:00 20.01 20.00 19.91 20.04 19.91 19.98 12/20/2013 23:00:00 20.01 20.00 19.91 20.04 19.92 19.98 12/20/2013 23:06:00 20.00 20.00 19.91 20.04 19.91 19.98 12/20/2013 23:12:00 20.00 20.00 19.91 20.04 19.92 19.98 12/20/2013 23:18:00 20.00 20.00 19.91 20.04 19.93 19.98 12/20/2013 23:24:00 20.00 20.00 19.91 20.04 19.91 19.99 12/20/2013 23:30:00 20.00 20.00 19.91 20.04 19.92 19.98 12/20/2013 23:36:00 20.01 20.00 19.91 20.04 19.91 19.98 12/20/2013 23:42:00 20.01 20.00 19.91 20.04 19.93 19.98 12/20/2013 23:48:00 20.01 20.00 19.91 20.04 19.93 19.98 12/20/2013 23:54:00 20.00 20.00 19.91 20.04 19.91 19.98 12/21/2013 00:00:00 20.00 20.00 19.91 20.04 19.91 19.98 12/21/2013 00:06:00 20.00 20.00 19.91 20.04 19.93 19.98 12/21/2013 00:12:00 20.00 20.00 19.90 20.04 19.91 19.98 12/21/2013 00:18:00 20.00 20.00 19.90 20.04 19.92 19.98 12/21/2013 00:24:00 20.00 20.00 19.90 20.04 19.93 19.98 12/21/2013 00:30:00 20.00 20.00 19.90 20.04 19.92 19.98 12/21/2013 00:36:00 20.00 20.00 19.90 20.04 19.92 19.98 12/21/2013 00:42:00 20.00 20.00 19.90 20.04 19.92 19.98 12/21/2013 00:48:00 20.00 20.00 19.90 20.04 19.91 19.98 12/21/2013 00:54:00 20.00 20.00 19.90 20.04 19.92 19.98 12/21/2013 01:00:00 20.00 20.00 19.90 20.04 19.92 19.98 12/21/2013 01:06:00 20.00 20.00 19.90 20.03 19.91 19.98 12/21/2013 01:12:00 20.00 20.00 19.90 20.03 19.92 19.98 12/21/2013 01:18:00 20.00 20.00 19.90 20.03 19.92 19.97 12/21/2013 01:24:00 20.00 20.00 19.90 20.03 19.90 19.98 12/21/2013 01:30:00 20.00 20.00 19.90 20.03 19.92 19.98 12/21/2013 01:36:00 20.00 20.00 19.90 20.03 19.91 19.98 12/21/2013 01:42:00 20.00 20.00 19.90 20.04 19.93 19.98 12/21/2013 01:48:00 20.00 20.00 19.90 20.03 19.90 19.98 12/21/2013 01:54:00 20.00 20.00 19.90 20.03 19.91 19.98 12/21/2013 02:00:00 20.00 20.00 19.90 20.03 19.91 19.98 12/21/2013 02:06:00 20.00 20.00 19.90 20.04 19.92 19.98 12/21/2013 02:12:00 20.00 20.00 19.90 20.04 19.91 19.98 12/21/2013 02:18:00 20.00 20.00 19.90 20.04 19.92 19.98 12/21/2013 02:24:00 20.00 20.00 19.90 20.03 19.91 19.98 12/21/2013 02:30:00 20.00 20.00 19.90 20.03 19.91 19.98 12/21/2013 02:36:00 20.00 20.00 19.90 20.03 19.93 19.98 12/21/2013 02:42:00 19.99 20.00 19.90 20.03 19.91 19.98 12/21/2013 02:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/21/2013 02:54:00 20.00 20.00 19.90 20.03 19.92 19.98 12/21/2013 03:00:00 20.00 20.00 19.90 20.03 19.91 19.98 12/21/2013 03:06:00 19.99 20.00 19.90 20.03 19.91 19.99 12/21/2013 03:12:00 19.99 20.00 19.90 20.03 19.92 19.98 12/21/2013 03:18:00 20.00 20.00 19.90 20.03 19.90 19.98 12/21/2013 03:24:00 20.00 20.00 19.90 20.03 19.91 19.98 12/21/2013 03:30:00 20.00 20.00 19.90 20.03 19.91 19.98 12/21/2013 03:36:00 19.99 20.00 19.90 20.03 19.92 19.97 12/21/2013 03:42:00 19.99 20.00 19.90 20.03 19.91 19.97 12/21/2013 03:48:00 20.00 20.00 19.90 20.03 19.91 19.97 12/21/2013 03:54:00 19.99 19.99 19.90 20.03 19.93 19.97 12/21/2013 04:00:00 19.99 20.00 19.90 20.03 19.93 19.97 12/21/2013 04:06:00 19.99 19.99 19.90 20.03 19.91 19.97 12/21/2013 04:12:00 19.99 19.99 19.90 20.03 19.92 19.98 12/21/2013 04:18:00 19.99 19.99 19.90 20.03 19.90 19.97 12/21/2013 04:24:00 19.99 19.99 19.89 20.03 19.89 19.97 12/21/2013 04:30:00 19.99 19.99 19.90 20.03 19.92 19.96 12/21/2013 04:36:00 19.99 19.99 19.89 20.03 19.90 19.97 12/21/2013 04:42:00 19.99 19.99 19.90 20.03 19.90 19.97 12/21/2013 04:48:00 19.99 19.99 19.89 20.03 19.90 19.97 12/21/2013 04:54:00 19.99 19.99 19.89 20.03 19.91 19.97 12/21/2013 05:00:00 19.99 19.99 19.89 20.03 19.91 19.97 12/21/2013 05:06:00 19.98 19.99 19.89 20.03 19.89 19.97 12/21/2013 05:12:00 19.98 19.99 19.89 20.02 19.91 19.97 12/21/2013 05:18:00 19.99 19.99 19.89 20.02 19.90 19.97 12/21/2013 05:24:00 19.99 19.99 19.89 20.02 19.89 19.97 12/21/2013 05:30:00 19.99 19.99 19.89 20.02 19.90 19.97 12/21/2013 05:36:00 19.98 19.99 19.89 20.02 19.90 19.97 12/21/2013 05:42:00 19.99 19.99 19.89 20.02 19.91 19.97 12/21/2013 05:48:00 19.99 19.98 19.89 20.02 19.89 19.97 12/21/2013 05:54:00 19.98 19.99 19.89 20.02 19.90 19.97 12/21/2013 06:00:00 19.99 19.99 19.89 20.02 19.91 19.96 12/21/2013 06:06:00 19.98 19.99 19.89 20.02 19.91 19.97 12/21/2013 06:12:00 19.99 19.99 19.89 20.02 19.91 19.97 12/21/2013 06:18:00 19.98 19.98 19.89 20.02 19.89 19.97 12/21/2013 06:24:00 19.98 19.98 19.89 20.02 19.89 19.97 12/21/2013 06:30:00 19.98 19.98 19.89 20.02 19.90 19.97 12/21/2013 06:36:00 19.99 19.98 19.89 20.02 19.89 19.96 12/21/2013 06:42:00 19.98 19.99 19.89 20.02 19.90 19.96 12/21/2013 06:48:00 19.98 19.98 19.89 20.02 19.90 19.96 12/21/2013 06:54:00 19.98 19.98 19.89 20.02 19.88 19.96 12/21/2013 07:00:00 19.98 19.98 19.88 20.02 19.89 19.96 12/21/2013 07:06:00 19.98 19.98 19.88 20.02 19.88 19.96 12/21/2013 07:12:00 19.98 19.98 19.88 20.02 19.90 19.95 12/21/2013 07:18:00 19.98 19.98 19.89 20.02 19.90 19.96 12/21/2013 07:24:00 19.98 19.98 19.89 20.02 19.89 19.96 12/21/2013 07:30:00 19.98 19.98 19.89 20.02 19.90 19.96 12/21/2013 07:36:00 19.98 19.98 19.89 20.02 19.91 19.96 12/21/2013 07:42:00 19.98 19.98 19.89 20.02 19.90 19.96 12/21/2013 07:48:00 19.98 19.98 19.89 20.02 19.91 19.96 12/21/2013 07:54:00 19.98 19.98 19.88 20.02 19.89 19.96 12/21/2013 08:00:00 19.98 19.98 19.89 20.02 19.91 19.96 12/21/2013 08:06:00 19.98 19.98 19.89 20.02 19.89 19.96 12/21/2013 08:12:00 19.98 19.99 19.89 20.02 19.89 19.96 12/21/2013 08:18:00 19.98 19.99 19.89 20.02 19.90 19.97 12/21/2013 08:24:00 19.98 19.99 19.89 20.02 19.89 19.97 12/21/2013 08:30:00 19.98 19.99 19.89 20.02 19.89 19.97 12/21/2013 08:36:00 19.98 19.99 19.89 20.02 19.90 19.96 12/21/2013 08:42:00 19.99 19.99 19.89 20.02 19.90 19.96 12/21/2013 08:48:00 19.98 19.99 19.89 20.02 19.89 19.97 12/21/2013 08:54:00 19.98 19.99 19.89 20.02 19.90 19.97 12/21/2013 09:00:00 19.99 19.99 19.89 20.02 19.90 19.97 12/21/2013 09:06:00 19.99 19.99 19.89 20.02 19.91 19.97 12/21/2013 09:12:00 19.99 19.99 19.89 20.02 19.89 19.97 12/21/2013 09:18:00 19.99 19.99 19.89 20.02 19.92 19.98 12/21/2013 09:24:00 19.99 19.99 19.89 20.03 19.90 19.97 12/21/2013 09:30:00 19.99 19.99 19.89 20.02 19.92 19.97 12/21/2013 09:36:00 19.99 20.00 19.89 20.03 19.91 19.98 12/21/2013 09:42:00 19.99 20.00 19.89 20.03 19.92 19.97 12/21/2013 09:48:00 19.99 20.00 19.89 20.03 19.91 19.98 12/21/2013 09:54:00 19.99 20.00 19.90 20.03 19.92 19.98 12/21/2013 10:00:00 19.99 20.00 19.89 20.03 19.91 19.97 12/21/2013 10:06:00 19.99 20.00 19.89 20.03 19.90 19.97 12/21/2013 10:12:00 19.99 20.00 19.89 20.03 19.90 19.97 12/21/2013 10:18:00 19.99 19.99 19.89 20.03 19.91 19.97 12/21/2013 10:24:00 19.99 19.99 19.89 20.03 19.90 19.97 12/21/2013 10:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/21/2013 10:36:00 19.99 20.00 19.89 20.03 19.90 19.98 12/21/2013 10:42:00 19.99 20.00 19.90 20.03 19.91 19.98 12/21/2013 10:48:00 19.99 20.00 19.90 20.03 19.92 19.98 12/21/2013 10:54:00 19.99 20.00 19.90 20.03 19.91 19.98 12/21/2013 11:00:00 19.99 20.00 19.90 20.03 19.91 19.98 12/21/2013 11:06:00 19.99 20.00 19.90 20.03 19.90 19.98 12/21/2013 11:12:00 19.99 20.00 19.90 20.03 19.92 19.98 12/21/2013 11:18:00 19.99 20.00 19.90 20.03 19.90 19.98 12/21/2013 11:24:00 19.99 20.00 19.90 20.03 19.90 19.98 12/21/2013 11:30:00 19.99 20.00 19.90 20.03 19.92 19.98 12/21/2013 11:36:00 20.00 20.00 19.90 20.03 19.92 19.98 12/21/2013 11:42:00 20.00 20.00 19.90 20.03 19.92 19.98 12/21/2013 11:48:00 20.00 20.00 19.90 20.03 19.91 19.98 12/21/2013 11:54:00 20.00 20.00 19.90 20.03 19.91 19.98 12/21/2013 12:00:00 19.99 20.00 19.90 20.04 19.91 19.98 12/21/2013 12:06:00 20.00 20.00 19.90 20.04 19.90 19.98 12/21/2013 12:12:00 20.00 20.00 19.90 20.04 19.91 19.98 12/21/2013 12:18:00 19.99 20.00 19.90 20.03 19.92 19.98 12/21/2013 12:24:00 20.00 20.00 19.90 20.04 19.93 19.98 12/21/2013 12:30:00 19.99 20.00 19.90 20.04 19.91 19.98 12/21/2013 12:36:00 20.00 20.00 19.90 20.04 19.91 19.98 12/21/2013 12:42:00 20.00 20.00 19.90 20.04 19.92 19.98 12/21/2013 12:48:00 20.00 20.00 19.90 20.04 19.91 19.99 12/21/2013 12:54:00 20.00 20.00 19.90 20.04 19.90 19.98 12/21/2013 13:00:00 20.00 20.00 19.90 20.04 19.90 19.99 12/21/2013 13:06:00 20.00 20.00 19.90 20.04 19.91 19.99 12/21/2013 13:12:00 20.00 20.01 19.90 20.04 19.91 19.99 12/21/2013 13:18:00 20.00 20.00 19.91 20.04 19.92 19.98 12/21/2013 13:24:00 20.00 20.01 19.91 20.04 19.92 19.98 12/21/2013 13:30:00 20.00 20.01 19.90 20.04 19.92 19.98 12/21/2013 13:36:00 20.00 20.00 19.91 20.04 19.92 19.98 12/21/2013 13:42:00 20.00 20.01 19.91 20.04 19.92 19.99 12/21/2013 13:48:00 20.00 20.01 19.91 20.04 19.91 19.99 12/21/2013 13:54:00 20.00 20.01 19.91 20.04 19.91 19.99 12/21/2013 14:00:00 20.01 20.01 19.91 20.04 19.91 19.99 12/21/2013 14:06:00 20.00 20.01 19.91 20.04 19.92 19.99 12/21/2013 14:12:00 20.00 20.01 19.91 20.04 19.92 19.99 12/21/2013 14:18:00 20.01 20.01 19.91 20.05 19.91 19.99 12/21/2013 14:24:00 20.01 20.01 19.91 20.05 19.93 19.99 12/21/2013 14:30:00 20.01 20.01 19.91 20.05 19.92 19.99 12/21/2013 14:36:00 20.01 20.01 19.91 20.05 19.91 20.00 12/21/2013 14:42:00 20.01 20.01 19.91 20.05 19.91 20.00 12/21/2013 14:48:00 20.01 20.02 19.91 20.05 19.94 20.00 12/21/2013 14:54:00 20.01 20.01 19.91 20.05 19.93 20.00 12/21/2013 15:00:00 20.01 20.01 19.91 20.05 19.92 19.99 12/21/2013 15:06:00 20.01 20.02 19.92 20.05 19.92 19.99 12/21/2013 15:12:00 20.01 20.01 19.92 20.05 19.93 19.99 12/21/2013 15:18:00 20.01 20.02 19.92 20.05 19.93 20.00 12/21/2013 15:24:00 20.01 20.02 19.92 20.05 19.93 20.01 12/21/2013 15:30:00 20.01 20.02 19.92 20.05 19.94 20.00 12/21/2013 15:36:00 20.01 20.02 19.92 20.05 19.93 20.00 12/21/2013 15:42:00 20.01 20.02 19.92 20.05 19.93 20.00 12/21/2013 15:48:00 20.01 20.02 19.92 20.05 19.92 20.00 12/21/2013 15:54:00 20.01 20.02 19.92 20.05 19.94 20.01 12/21/2013 16:00:00 20.01 20.02 19.92 20.06 19.93 20.01 12/21/2013 16:06:00 20.02 20.02 19.92 20.06 19.92 20.00 12/21/2013 16:12:00 20.01 20.02 19.92 20.06 19.93 19.99 12/21/2013 16:18:00 20.01 20.02 19.92 20.06 19.96 20.00 12/21/2013 16:24:00 20.01 20.02 19.92 20.06 19.93 20.00 12/21/2013 16:30:00 20.01 20.02 19.92 20.05 19.92 20.00 12/21/2013 16:36:00 20.01 20.02 19.92 20.06 19.93 20.00 12/21/2013 16:42:00 20.01 20.02 19.92 20.06 19.95 20.00 12/21/2013 16:48:00 20.02 20.02 19.93 20.06 19.93 20.01 12/21/2013 16:54:00 20.02 20.03 19.92 20.06 19.93 20.01 12/21/2013 17:00:00 20.02 20.03 19.93 20.06 19.94 20.01 12/21/2013 17:06:00 20.02 20.02 19.93 20.06 19.95 20.00 12/21/2013 17:12:00 20.02 20.02 19.93 20.06 19.93 20.01 12/21/2013 17:18:00 20.02 20.02 19.93 20.06 19.94 20.01 12/21/2013 17:24:00 20.02 20.02 19.93 20.06 19.95 20.00 12/21/2013 17:30:00 20.02 20.03 19.93 20.06 19.94 20.01 12/21/2013 17:36:00 20.02 20.03 19.93 20.06 19.93 20.01 12/21/2013 17:42:00 20.02 20.03 19.93 20.06 19.95 20.01 12/21/2013 17:48:00 20.02 20.03 19.93 20.06 19.96 20.01 12/21/2013 17:54:00 20.02 20.02 19.93 20.06 19.93 20.01 12/21/2013 18:00:00 20.02 20.02 19.93 20.06 19.94 20.00 12/21/2013 18:06:00 20.02 20.02 19.93 20.06 19.95 20.01 12/21/2013 18:12:00 20.02 20.02 19.93 20.06 19.95 20.00 12/21/2013 18:18:00 20.01 20.02 19.93 20.06 19.94 20.00 12/21/2013 18:24:00 20.02 20.03 19.93 20.06 19.95 20.00 12/21/2013 18:30:00 20.02 20.02 19.93 20.06 19.92 20.00 12/21/2013 18:36:00 20.02 20.02 19.93 20.06 19.94 20.00 12/21/2013 18:42:00 20.02 20.02 19.93 20.06 19.94 20.00 12/21/2013 18:48:00 20.02 20.02 19.93 20.06 19.94 20.01 12/21/2013 18:54:00 20.02 20.02 19.93 20.06 19.94 20.00 12/21/2013 19:00:00 20.02 20.02 19.93 20.06 19.92 20.00 12/21/2013 19:06:00 20.02 20.02 19.93 20.06 19.95 20.00 12/21/2013 19:12:00 20.02 20.02 19.93 20.06 19.94 20.00 12/21/2013 19:18:00 20.02 20.02 19.93 20.06 19.94 20.00 12/21/2013 19:24:00 20.02 20.02 19.93 20.06 19.93 20.00 12/21/2013 19:30:00 20.02 20.02 19.93 20.06 19.94 20.00 12/21/2013 19:36:00 20.02 20.02 19.93 20.06 19.95 20.00 12/21/2013 19:42:00 20.02 20.02 19.93 20.06 19.92 20.00 12/21/2013 19:48:00 20.02 20.02 19.93 20.06 19.92 20.00 12/21/2013 19:54:00 20.02 20.02 19.93 20.06 19.95 20.00 12/21/2013 20:00:00 20.02 20.02 19.93 20.06 19.92 20.01 12/21/2013 20:06:00 20.02 20.02 19.93 20.06 19.93 20.01 12/21/2013 20:12:00 20.02 20.02 19.93 20.06 19.93 20.00 12/21/2013 20:18:00 20.02 20.02 19.93 20.06 19.94 20.00 12/21/2013 20:24:00 20.02 20.02 19.93 20.06 19.93 20.00 12/21/2013 20:30:00 20.02 20.02 19.93 20.06 19.94 20.01 12/21/2013 20:36:00 20.01 20.02 19.93 20.06 19.93 20.00 12/21/2013 20:42:00 20.01 20.02 19.93 20.06 19.94 20.00 12/21/2013 20:48:00 20.01 20.02 19.93 20.06 19.94 20.00 12/21/2013 20:54:00 20.01 20.02 19.93 20.06 19.94 20.01 12/21/2013 21:00:00 20.01 20.02 19.93 20.06 19.93 20.00 12/21/2013 21:06:00 20.01 20.02 19.93 20.06 19.94 20.00 12/21/2013 21:12:00 20.01 20.02 19.93 20.06 19.92 20.00 12/21/2013 21:18:00 20.02 20.02 19.93 20.05 19.94 20.00 12/21/2013 21:24:00 20.01 20.02 19.92 20.06 19.94 20.00 12/21/2013 21:30:00 20.01 20.02 19.92 20.06 19.92 20.00 12/21/2013 21:36:00 20.01 20.02 19.92 20.06 19.91 20.00 12/21/2013 21:42:00 20.01 20.02 19.92 20.06 19.94 20.00 12/21/2013 21:48:00 20.01 20.01 19.92 20.05 19.93 20.00 12/21/2013 21:54:00 20.01 20.02 19.92 20.05 19.92 20.00 12/21/2013 22:00:00 20.01 20.01 19.92 20.05 19.94 20.00 12/21/2013 22:06:00 20.01 20.01 19.92 20.05 19.92 20.00 12/21/2013 22:12:00 20.01 20.01 19.92 20.05 19.92 20.00 12/21/2013 22:18:00 20.01 20.01 19.92 20.05 19.94 20.00 12/21/2013 22:24:00 20.01 20.01 19.92 20.05 19.92 19.99 12/21/2013 22:30:00 20.01 20.01 19.92 20.05 19.92 19.99 12/21/2013 22:36:00 20.00 20.01 19.92 20.05 19.93 19.99 12/21/2013 22:42:00 20.01 20.01 19.92 20.05 19.93 19.99 12/21/2013 22:48:00 20.00 20.01 19.92 20.05 19.93 20.00 12/21/2013 22:54:00 20.00 20.02 19.92 20.05 19.93 20.00 12/21/2013 23:00:00 20.01 20.01 19.92 20.05 19.93 19.99 12/21/2013 23:06:00 20.01 20.01 19.92 20.05 19.93 19.99 12/21/2013 23:12:00 20.01 20.01 19.92 20.05 19.91 19.99 12/21/2013 23:18:00 20.01 20.01 19.92 20.05 19.92 19.99 12/21/2013 23:24:00 20.00 20.01 19.92 20.05 19.92 19.99 12/21/2013 23:30:00 20.00 20.01 19.92 20.05 19.92 19.99 12/21/2013 23:36:00 20.00 20.01 19.92 20.05 19.92 20.00 12/21/2013 23:42:00 20.01 20.01 19.92 20.05 19.95 19.99 12/21/2013 23:48:00 20.01 20.01 19.92 20.05 19.92 19.99 12/21/2013 23:54:00 20.00 20.01 19.92 20.05 19.93 19.99 12/22/2013 00:00:00 20.00 20.01 19.92 20.05 19.92 19.99 12/22/2013 00:06:00 20.01 20.01 19.92 20.05 19.93 20.00 12/22/2013 00:12:00 20.00 20.01 19.92 20.04 19.93 19.99 12/22/2013 00:18:00 20.00 20.01 19.92 20.05 19.93 19.99 12/22/2013 00:24:00 20.00 20.01 19.91 20.04 19.91 19.99 12/22/2013 00:30:00 20.00 20.01 19.91 20.04 19.90 19.99 12/22/2013 00:36:00 20.00 20.01 19.91 20.04 19.92 19.99 12/22/2013 00:42:00 20.00 20.00 19.91 20.04 19.91 19.99 12/22/2013 00:48:00 20.00 20.01 19.91 20.04 19.93 19.99 12/22/2013 00:54:00 20.00 20.01 19.91 20.04 19.92 19.99 12/22/2013 01:00:00 20.00 20.01 19.91 20.04 19.92 19.99 12/22/2013 01:06:00 20.00 20.01 19.91 20.04 19.91 19.99 12/22/2013 01:12:00 20.00 20.00 19.91 20.04 19.92 19.99 12/22/2013 01:18:00 20.00 20.00 19.91 20.04 19.92 19.99 12/22/2013 01:24:00 20.00 20.01 19.91 20.04 19.91 19.99 12/22/2013 01:30:00 20.00 20.00 19.91 20.04 19.91 19.98 12/22/2013 01:36:00 20.00 20.00 19.91 20.04 19.91 19.98 12/22/2013 01:42:00 20.00 20.00 19.91 20.04 19.91 19.98 12/22/2013 01:48:00 20.00 20.00 19.91 20.04 19.92 19.99 12/22/2013 01:54:00 20.00 20.01 19.91 20.04 19.91 19.99 12/22/2013 02:00:00 20.00 20.01 19.91 20.04 19.91 19.99 12/22/2013 02:06:00 20.00 20.00 19.91 20.04 19.92 19.98 12/22/2013 02:12:00 20.00 20.00 19.91 20.04 19.92 19.98 12/22/2013 02:18:00 19.99 20.00 19.91 20.04 19.91 19.98 12/22/2013 02:24:00 19.99 20.00 19.91 20.04 19.91 19.98 12/22/2013 02:30:00 20.00 20.00 19.91 20.04 19.92 19.98 12/22/2013 02:36:00 19.99 20.00 19.91 20.04 19.91 19.98 12/22/2013 02:42:00 20.00 20.00 19.91 20.04 19.91 19.98 12/22/2013 02:48:00 20.00 20.00 19.91 20.04 19.92 19.98 12/22/2013 02:54:00 20.00 20.00 19.91 20.04 19.92 19.99 12/22/2013 03:00:00 20.00 20.00 19.91 20.04 19.91 19.99 12/22/2013 03:06:00 20.00 20.00 19.91 20.04 19.91 19.99 12/22/2013 03:12:00 20.00 20.01 19.91 20.04 19.91 19.99 12/22/2013 03:18:00 20.00 20.00 19.91 20.04 19.91 19.98 12/22/2013 03:24:00 20.00 20.00 19.91 20.04 19.90 19.98 12/22/2013 03:30:00 19.99 20.00 19.91 20.03 19.91 19.98 12/22/2013 03:36:00 19.99 20.00 19.91 20.03 19.91 19.98 12/22/2013 03:42:00 19.99 20.00 19.91 20.03 19.91 19.98 12/22/2013 03:48:00 19.99 20.00 19.91 20.04 19.91 19.98 12/22/2013 03:54:00 19.99 20.00 19.91 20.03 19.92 19.98 12/22/2013 04:00:00 20.00 20.00 19.91 20.03 19.92 19.99 12/22/2013 04:06:00 20.00 20.00 19.90 20.03 19.91 19.98 12/22/2013 04:12:00 19.99 20.00 19.90 20.03 19.91 19.98 12/22/2013 04:18:00 19.99 20.00 19.90 20.03 19.92 19.98 12/22/2013 04:24:00 19.99 20.00 19.90 20.03 19.91 19.98 12/22/2013 04:30:00 20.00 20.00 19.90 20.03 19.90 19.98 12/22/2013 04:36:00 19.99 20.00 19.90 20.03 19.92 19.98 12/22/2013 04:42:00 19.99 20.00 19.91 20.03 19.91 19.98 12/22/2013 04:48:00 20.00 20.00 19.90 20.03 19.92 19.98 12/22/2013 04:54:00 19.99 20.00 19.90 20.03 19.91 19.98 12/22/2013 05:00:00 19.99 20.00 19.90 20.03 19.90 19.98 12/22/2013 05:06:00 19.99 20.00 19.90 20.03 19.90 19.98 12/22/2013 05:12:00 19.99 20.00 19.90 20.03 19.92 19.97 12/22/2013 05:18:00 19.99 20.00 19.90 20.03 19.91 19.97 12/22/2013 05:24:00 19.99 20.00 19.90 20.03 19.92 19.97 12/22/2013 05:30:00 19.99 20.00 19.90 20.03 19.92 19.97 12/22/2013 05:36:00 19.99 20.00 19.90 20.03 19.91 19.97 12/22/2013 05:42:00 19.99 19.99 19.90 20.03 19.90 19.97 12/22/2013 05:48:00 19.99 19.99 19.90 20.03 19.91 19.98 12/22/2013 05:54:00 19.99 19.99 19.90 20.03 19.91 19.98 12/22/2013 06:00:00 19.99 20.00 19.90 20.03 19.91 19.98 12/22/2013 06:06:00 19.99 19.99 19.90 20.03 19.92 19.97 12/22/2013 06:12:00 19.99 19.99 19.90 20.03 19.92 19.98 12/22/2013 06:18:00 19.99 19.99 19.90 20.03 19.90 19.97 12/22/2013 06:24:00 19.99 19.99 19.90 20.03 19.91 19.98 12/22/2013 06:30:00 19.98 19.99 19.90 20.03 19.92 19.98 12/22/2013 06:36:00 19.98 19.99 19.90 20.03 19.92 19.98 12/22/2013 06:42:00 19.99 20.00 19.90 20.03 19.91 19.97 12/22/2013 06:48:00 19.99 19.99 19.90 20.03 19.90 19.97 12/22/2013 06:54:00 19.99 19.99 19.90 20.03 19.90 19.97 12/22/2013 07:00:00 19.99 19.99 19.90 20.03 19.90 19.97 12/22/2013 07:06:00 19.99 19.99 19.90 20.03 19.91 19.97 12/22/2013 07:12:00 19.99 19.99 19.90 20.03 19.91 19.97 12/22/2013 07:18:00 19.99 19.99 19.90 20.03 19.91 19.98 12/22/2013 07:24:00 19.99 19.99 19.90 20.03 19.91 19.98 12/22/2013 07:30:00 19.99 19.99 19.90 20.02 19.89 19.98 12/22/2013 07:36:00 19.99 19.99 19.90 20.02 19.89 19.97 12/22/2013 07:42:00 19.98 19.99 19.90 20.02 19.90 19.97 12/22/2013 07:48:00 19.99 19.99 19.90 20.03 19.90 19.97 12/22/2013 07:54:00 19.99 19.99 19.90 20.02 19.92 19.97 12/22/2013 08:00:00 19.99 19.99 19.90 20.02 19.90 19.97 12/22/2013 08:06:00 19.99 19.99 19.90 20.02 19.90 19.97 12/22/2013 08:12:00 19.99 19.99 19.90 20.02 19.91 19.97 12/22/2013 08:18:00 19.98 19.99 19.90 20.03 19.91 19.97 12/22/2013 08:24:00 19.99 19.99 19.90 20.03 19.91 19.97 12/22/2013 08:30:00 19.99 19.99 19.90 20.03 19.92 19.98 12/22/2013 08:36:00 19.99 20.00 19.90 20.03 19.90 19.98 12/22/2013 08:42:00 19.99 20.00 19.90 20.02 19.91 19.97 12/22/2013 08:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/22/2013 08:54:00 19.99 19.99 19.90 20.02 19.91 19.97 12/22/2013 09:00:00 19.99 19.99 19.90 20.02 19.92 19.97 12/22/2013 09:06:00 19.99 19.99 19.90 20.02 19.91 19.97 12/22/2013 09:12:00 19.99 20.00 19.90 20.03 19.91 19.97 12/22/2013 09:18:00 19.99 19.99 19.90 20.03 19.90 19.98 12/22/2013 09:24:00 19.98 19.99 19.90 20.03 19.91 19.98 12/22/2013 09:30:00 19.99 19.99 19.90 20.02 19.91 19.98 12/22/2013 09:36:00 19.99 19.99 19.90 20.02 19.91 19.97 12/22/2013 09:42:00 19.99 19.99 19.90 20.03 19.92 19.98 12/22/2013 09:48:00 19.99 19.99 19.90 20.03 19.91 19.98 12/22/2013 09:54:00 19.98 19.99 19.90 20.02 19.92 19.98 12/22/2013 10:00:00 19.98 19.99 19.90 20.02 19.92 19.98 12/22/2013 10:06:00 19.98 19.99 19.90 20.02 19.93 19.98 12/22/2013 10:12:00 19.99 19.99 19.90 20.03 19.91 19.98 12/22/2013 10:18:00 19.99 19.99 19.90 20.03 19.90 19.98 12/22/2013 10:24:00 19.99 19.99 19.90 20.02 19.91 19.98 12/22/2013 10:30:00 19.99 19.99 19.90 20.03 19.91 19.98 12/22/2013 10:36:00 19.99 19.99 19.90 20.03 19.91 19.97 12/22/2013 10:42:00 19.99 20.00 19.90 20.03 19.90 19.98 12/22/2013 10:48:00 19.99 20.00 19.90 20.03 19.92 19.97 12/22/2013 10:54:00 19.99 20.00 19.90 20.03 19.91 19.97 12/22/2013 11:00:00 19.99 20.00 19.90 20.03 19.92 19.97 12/22/2013 11:06:00 19.99 19.99 19.90 20.03 19.92 19.97 12/22/2013 11:12:00 19.99 20.00 19.90 20.03 19.90 19.97 12/22/2013 11:18:00 19.99 20.00 19.90 20.03 19.92 19.98 12/22/2013 11:24:00 19.99 20.00 19.90 20.03 19.91 19.98 12/22/2013 11:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/22/2013 11:36:00 19.99 20.00 19.90 20.03 19.90 19.98 12/22/2013 11:42:00 19.99 20.00 19.90 20.03 19.91 19.98 12/22/2013 11:48:00 19.99 20.00 19.90 20.03 19.93 19.98 12/22/2013 11:54:00 19.99 19.99 19.90 20.03 19.92 19.98 12/22/2013 12:00:00 19.99 19.99 19.90 20.03 19.92 19.97 12/22/2013 12:06:00 19.99 20.00 19.90 20.03 19.92 19.98 12/22/2013 12:12:00 19.99 20.00 19.90 20.03 19.91 19.98 12/22/2013 12:18:00 19.99 20.00 19.90 20.03 19.90 19.98 12/22/2013 12:24:00 19.99 20.00 19.90 20.03 19.90 19.99 12/22/2013 12:30:00 19.99 20.00 19.90 20.03 19.92 19.99 12/22/2013 12:36:00 19.99 20.00 19.90 20.03 19.90 19.98 12/22/2013 12:42:00 19.99 20.00 19.90 20.03 19.90 19.98 12/22/2013 12:48:00 19.99 20.00 19.90 20.03 19.91 19.97 12/22/2013 12:54:00 19.99 20.00 19.90 20.03 19.91 19.98 12/22/2013 13:00:00 20.00 20.00 19.90 20.03 19.91 19.98 12/22/2013 13:06:00 20.00 20.00 19.90 20.03 19.91 19.98 12/22/2013 13:12:00 20.00 20.00 19.90 20.03 19.91 19.99 12/22/2013 13:18:00 20.00 20.00 19.90 20.03 19.90 19.98 12/22/2013 13:24:00 20.00 20.00 19.90 20.03 19.91 19.98 12/22/2013 13:30:00 20.00 20.00 19.91 20.03 19.92 19.98 12/22/2013 13:36:00 20.00 20.01 19.90 20.04 19.90 19.99 12/22/2013 13:42:00 20.00 20.01 19.91 20.04 19.91 19.99 12/22/2013 13:48:00 20.00 20.01 19.91 20.04 19.93 19.98 12/22/2013 13:54:00 20.00 20.00 19.91 20.04 19.92 19.99 12/22/2013 14:00:00 20.00 20.00 19.91 20.04 19.92 19.99 12/22/2013 14:06:00 20.00 20.01 19.91 20.04 19.92 19.99 12/22/2013 14:12:00 20.00 20.01 19.91 20.04 19.93 19.99 12/22/2013 14:18:00 20.00 20.01 19.91 20.04 19.92 19.99 12/22/2013 14:24:00 20.00 20.01 19.91 20.04 19.92 19.99 12/22/2013 14:30:00 20.00 20.01 19.91 20.04 19.91 19.99 12/22/2013 14:36:00 20.00 20.01 19.91 20.04 19.91 19.99 12/22/2013 14:42:00 20.00 20.01 19.91 20.04 19.91 19.99 12/22/2013 14:48:00 20.00 20.01 19.91 20.04 19.93 19.99 12/22/2013 14:54:00 20.00 20.01 19.91 20.04 19.92 19.99 12/22/2013 15:00:00 20.00 20.01 19.91 20.04 19.92 19.99 12/22/2013 15:06:00 20.00 20.01 19.91 20.05 19.93 20.00 12/22/2013 15:12:00 20.00 20.01 19.91 20.04 19.91 20.00 12/22/2013 15:18:00 20.01 20.01 19.92 20.04 19.92 19.99 12/22/2013 15:24:00 20.00 20.01 19.91 20.05 19.91 20.00 12/22/2013 15:30:00 20.00 20.01 19.91 20.05 19.93 19.99 12/22/2013 15:36:00 20.01 20.01 19.92 20.05 19.93 19.99 12/22/2013 15:42:00 20.01 20.01 19.92 20.05 19.92 19.99 12/22/2013 15:48:00 20.01 20.02 19.92 20.05 19.92 19.99 12/22/2013 15:54:00 20.00 20.02 19.92 20.05 19.93 20.00 12/22/2013 16:00:00 20.01 20.02 19.92 20.05 19.94 20.00 12/22/2013 16:06:00 20.01 20.02 19.92 20.05 19.92 20.00 12/22/2013 16:12:00 20.01 20.02 19.92 20.05 19.94 20.00 12/22/2013 16:18:00 20.01 20.02 19.92 20.05 19.92 20.00 12/22/2013 16:24:00 20.01 20.02 19.92 20.05 19.93 20.00 12/22/2013 16:30:00 20.01 20.01 19.92 20.05 19.93 19.99 12/22/2013 16:36:00 20.01 20.01 19.92 20.05 19.92 19.99 12/22/2013 16:42:00 20.01 20.02 19.92 20.05 19.93 20.00 12/22/2013 16:48:00 20.01 20.02 19.92 20.05 19.93 20.00 12/22/2013 16:54:00 20.01 20.02 19.92 20.05 19.94 20.00 12/22/2013 17:00:00 20.01 20.02 19.92 20.05 19.93 20.00 12/22/2013 17:06:00 20.01 20.02 19.92 20.05 19.92 20.00 12/22/2013 17:12:00 20.01 20.02 19.92 20.05 19.92 20.00 12/22/2013 17:18:00 20.01 20.02 19.92 20.05 19.94 20.00 12/22/2013 17:24:00 20.01 20.02 19.92 20.05 19.93 20.00 12/22/2013 17:30:00 20.01 20.02 19.92 20.05 19.92 20.00 12/22/2013 17:36:00 20.01 20.02 19.92 20.06 19.93 20.00 12/22/2013 17:42:00 20.01 20.02 19.92 20.05 19.94 20.00 12/22/2013 17:48:00 20.01 20.02 19.92 20.05 19.93 20.00 12/22/2013 17:54:00 20.01 20.02 19.92 20.05 19.95 20.00 12/22/2013 18:00:00 20.01 20.02 19.93 20.06 19.93 20.00 12/22/2013 18:06:00 20.01 20.02 19.92 20.05 19.93 20.00 12/22/2013 18:12:00 20.01 20.02 19.92 20.06 19.94 20.00 12/22/2013 18:18:00 20.01 20.02 19.93 20.05 19.93 20.00 12/22/2013 18:24:00 20.01 20.02 19.92 20.06 19.92 20.00 12/22/2013 18:30:00 20.01 20.02 19.92 20.05 19.94 20.00 12/22/2013 18:36:00 20.01 20.02 19.92 20.05 19.93 20.00 12/22/2013 18:42:00 20.01 20.02 19.92 20.06 19.95 20.00 12/22/2013 18:48:00 20.01 20.02 19.92 20.06 19.94 20.00 12/22/2013 18:54:00 20.01 20.02 19.93 20.05 19.95 20.00 12/22/2013 19:00:00 20.01 20.02 19.93 20.05 19.94 20.00 12/22/2013 19:06:00 20.01 20.02 19.92 20.05 19.93 20.00 12/22/2013 19:12:00 20.01 20.02 19.92 20.05 19.92 20.00 12/22/2013 19:18:00 20.01 20.01 19.92 20.05 19.94 20.00 12/22/2013 19:24:00 20.01 20.02 19.92 20.05 19.93 20.00 12/22/2013 19:30:00 20.01 20.01 19.92 20.05 19.92 20.00 12/22/2013 19:36:00 20.01 20.02 19.93 20.05 19.94 20.00 12/22/2013 19:42:00 20.01 20.01 19.92 20.05 19.93 20.00 12/22/2013 19:48:00 20.01 20.02 19.92 20.05 19.92 20.00 12/22/2013 19:54:00 20.01 20.02 19.92 20.05 19.92 20.00 12/22/2013 20:00:00 20.01 20.02 19.92 20.05 19.93 20.00 12/22/2013 20:06:00 20.01 20.02 19.92 20.05 19.93 20.00 12/22/2013 20:12:00 20.01 20.02 19.92 20.05 19.92 20.00 12/22/2013 20:18:00 20.01 20.02 19.92 20.05 19.93 20.00 12/22/2013 20:24:00 20.01 20.02 19.92 20.05 19.92 20.00 12/22/2013 20:30:00 20.01 20.01 19.92 20.05 19.91 19.99 12/22/2013 20:36:00 20.01 20.01 19.92 20.05 19.92 19.99 12/22/2013 20:42:00 20.01 20.01 19.92 20.05 19.90 19.99 12/22/2013 20:48:00 20.01 20.01 19.92 20.05 19.93 19.99 12/22/2013 20:54:00 20.01 20.01 19.92 20.05 19.93 19.99 12/22/2013 21:00:00 20.01 20.01 19.92 20.05 19.94 19.99 12/22/2013 21:06:00 20.01 20.01 19.92 20.05 19.93 19.99 12/22/2013 21:12:00 20.01 20.01 19.92 20.05 19.92 19.98 12/22/2013 21:18:00 20.01 20.02 19.92 20.05 19.93 19.99 12/22/2013 21:24:00 20.01 20.01 19.92 20.05 19.91 19.99 12/22/2013 21:30:00 20.01 20.01 19.92 20.05 19.94 19.99 12/22/2013 21:36:00 20.01 20.01 19.92 20.05 19.92 20.00 12/22/2013 21:42:00 20.01 20.01 19.92 20.04 19.94 19.99 12/22/2013 21:48:00 20.01 20.01 19.92 20.05 19.93 19.99 12/22/2013 21:54:00 20.01 20.02 19.92 20.05 19.93 19.99 12/22/2013 22:00:00 20.01 20.01 19.92 20.05 19.91 19.99 12/22/2013 22:06:00 20.01 20.01 19.92 20.05 19.93 19.99 12/22/2013 22:12:00 20.01 20.01 19.92 20.05 19.92 19.99 12/22/2013 22:18:00 20.01 20.01 19.92 20.05 19.92 19.99 12/22/2013 22:24:00 20.01 20.01 19.92 20.05 19.92 19.99 12/22/2013 22:30:00 20.00 20.01 19.92 20.05 19.91 19.99 12/22/2013 22:36:00 20.00 20.01 19.91 20.04 19.92 19.98 12/22/2013 22:42:00 20.00 20.01 19.91 20.04 19.92 19.98 12/22/2013 22:48:00 20.00 20.01 19.91 20.04 19.92 19.98 12/22/2013 22:54:00 20.00 20.01 19.91 20.04 19.93 19.99 12/22/2013 23:00:00 20.00 20.01 19.91 20.04 19.93 19.98 12/22/2013 23:06:00 20.00 20.01 19.91 20.04 19.91 19.99 12/22/2013 23:12:00 20.00 20.00 19.91 20.04 19.91 19.99 12/22/2013 23:18:00 20.00 20.00 19.91 20.04 19.92 19.98 12/22/2013 23:24:00 20.00 20.00 19.91 20.04 19.91 19.98 12/22/2013 23:30:00 20.00 20.01 19.91 20.04 19.93 19.99 12/22/2013 23:36:00 20.00 20.01 19.91 20.04 19.92 19.99 12/22/2013 23:42:00 20.00 20.00 19.91 20.04 19.92 19.99 12/22/2013 23:48:00 20.00 20.01 19.91 20.04 19.91 19.99 12/22/2013 23:54:00 20.00 20.01 19.91 20.04 19.91 19.99 12/23/2013 00:00:00 20.00 20.01 19.91 20.04 19.91 19.99 12/23/2013 00:06:00 20.00 20.01 19.91 20.04 19.91 19.99 12/23/2013 00:12:00 20.00 20.01 19.91 20.04 19.92 19.99 12/23/2013 00:18:00 20.00 20.01 19.91 20.04 19.92 19.99 12/23/2013 00:24:00 20.00 20.00 19.91 20.04 19.93 19.98 12/23/2013 00:30:00 20.00 20.00 19.91 20.04 19.91 19.98 12/23/2013 00:36:00 20.00 20.00 19.91 20.04 19.91 19.98 12/23/2013 00:42:00 20.00 20.00 19.91 20.04 19.92 19.99 12/23/2013 00:48:00 20.00 20.00 19.91 20.04 19.91 19.99 12/23/2013 00:54:00 20.00 20.00 19.91 20.04 19.91 19.99 12/23/2013 01:00:00 20.00 20.01 19.91 20.04 19.91 19.98 12/23/2013 01:06:00 20.00 20.00 19.91 20.04 19.92 19.99 12/23/2013 01:12:00 20.00 20.00 19.91 20.04 19.93 19.99 12/23/2013 01:18:00 20.00 20.00 19.91 20.04 19.92 19.99 12/23/2013 01:24:00 19.99 20.00 19.91 20.04 19.92 19.99 12/23/2013 01:30:00 19.99 20.00 19.91 20.04 19.92 19.98 12/23/2013 01:36:00 20.00 20.00 19.91 20.04 19.91 19.99 12/23/2013 01:42:00 20.00 20.00 19.91 20.04 19.91 19.99 12/23/2013 01:48:00 20.00 20.00 19.91 20.03 19.92 19.98 12/23/2013 01:54:00 20.00 20.00 19.91 20.04 19.92 19.99 12/23/2013 02:00:00 20.00 20.01 19.91 20.04 19.92 19.99 12/23/2013 02:06:00 20.00 20.00 19.91 20.04 19.92 19.99 12/23/2013 02:12:00 20.00 20.01 19.91 20.04 19.90 19.99 12/23/2013 02:18:00 20.00 20.00 19.91 20.04 19.91 19.98 12/23/2013 02:24:00 20.00 20.00 19.91 20.04 19.92 19.98 12/23/2013 02:30:00 19.99 20.00 19.91 20.04 19.90 19.98 12/23/2013 02:36:00 19.99 20.01 19.91 20.04 19.91 19.98 12/23/2013 02:42:00 19.99 20.00 19.90 20.04 19.92 19.98 12/23/2013 02:48:00 19.99 20.00 19.91 20.04 19.91 19.98 12/23/2013 02:54:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 03:00:00 20.00 20.00 19.90 20.03 19.92 19.97 12/23/2013 03:06:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 03:12:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 03:18:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 03:24:00 20.00 20.00 19.90 20.03 19.91 19.98 12/23/2013 03:30:00 19.99 20.00 19.90 20.03 19.91 19.97 12/23/2013 03:36:00 19.99 20.00 19.90 20.03 19.90 19.98 12/23/2013 03:42:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 03:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 03:54:00 19.99 20.00 19.90 20.03 19.92 19.98 12/23/2013 04:00:00 19.99 19.99 19.90 20.03 19.92 19.97 12/23/2013 04:06:00 19.99 19.99 19.90 20.03 19.90 19.98 12/23/2013 04:12:00 19.99 19.99 19.90 20.03 19.90 19.98 12/23/2013 04:18:00 19.99 20.00 19.90 20.03 19.90 19.98 12/23/2013 04:24:00 19.99 19.99 19.90 20.03 19.90 19.98 12/23/2013 04:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 04:36:00 19.99 20.00 19.90 20.03 19.92 19.98 12/23/2013 04:42:00 19.99 20.00 19.90 20.03 19.92 19.98 12/23/2013 04:48:00 19.99 19.99 19.90 20.03 19.91 19.98 12/23/2013 04:54:00 19.99 19.99 19.90 20.03 19.91 19.98 12/23/2013 05:00:00 19.99 20.00 19.90 20.03 19.90 19.98 12/23/2013 05:06:00 19.99 20.00 19.90 20.03 19.90 19.98 12/23/2013 05:12:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 05:18:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 05:24:00 19.99 20.00 19.90 20.03 19.93 19.98 12/23/2013 05:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 05:36:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 05:42:00 19.99 20.00 19.90 20.03 19.92 19.97 12/23/2013 05:48:00 19.99 20.00 19.90 20.03 19.91 19.97 12/23/2013 05:54:00 19.99 20.00 19.90 20.03 19.89 19.98 12/23/2013 06:00:00 19.98 19.99 19.90 20.03 19.92 19.98 12/23/2013 06:06:00 19.99 20.00 19.90 20.03 19.89 19.98 12/23/2013 06:12:00 19.99 19.99 19.90 20.03 19.91 19.97 12/23/2013 06:18:00 19.99 19.99 19.90 20.03 19.92 19.97 12/23/2013 06:24:00 19.99 19.99 19.90 20.03 19.91 19.97 12/23/2013 06:30:00 19.99 19.99 19.90 20.02 19.91 19.97 12/23/2013 06:36:00 19.99 19.99 19.90 20.03 19.91 19.97 12/23/2013 06:42:00 19.99 19.99 19.90 20.03 19.91 19.97 12/23/2013 06:48:00 19.99 20.00 19.90 20.03 19.90 19.98 12/23/2013 06:54:00 19.99 19.99 19.90 20.03 19.92 19.98 12/23/2013 07:00:00 19.99 19.99 19.90 20.03 19.89 19.98 12/23/2013 07:06:00 19.99 19.99 19.90 20.03 19.91 19.97 12/23/2013 07:12:00 19.99 19.99 19.90 20.03 19.92 19.97 12/23/2013 07:18:00 19.99 20.00 19.90 20.03 19.91 19.97 12/23/2013 07:24:00 19.99 19.99 19.90 20.02 19.91 19.97 12/23/2013 07:30:00 19.99 19.99 19.90 20.02 19.90 19.97 12/23/2013 07:36:00 19.99 19.99 19.90 20.02 19.91 19.97 12/23/2013 07:42:00 19.99 19.99 19.90 20.02 19.90 19.97 12/23/2013 07:48:00 19.99 19.99 19.90 20.02 19.91 19.97 12/23/2013 07:54:00 19.99 19.99 19.90 20.03 19.91 19.98 12/23/2013 08:00:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 08:06:00 19.99 20.00 19.90 20.03 19.92 19.98 12/23/2013 08:12:00 19.99 19.99 19.90 20.02 19.91 19.97 12/23/2013 08:18:00 19.99 19.99 19.90 20.02 19.93 19.97 12/23/2013 08:24:00 19.99 19.99 19.90 20.02 19.92 19.97 12/23/2013 08:30:00 19.99 19.99 19.90 20.03 19.91 19.97 12/23/2013 08:36:00 19.99 20.00 19.90 20.02 19.91 19.97 12/23/2013 08:42:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 08:48:00 19.99 19.99 19.90 20.03 19.90 19.98 12/23/2013 08:54:00 19.98 19.99 19.90 20.02 19.91 19.97 12/23/2013 09:00:00 19.98 19.99 19.90 20.02 19.90 19.97 12/23/2013 09:06:00 19.99 19.99 19.90 20.03 19.91 19.97 12/23/2013 09:12:00 19.98 19.99 19.90 20.02 19.90 19.97 12/23/2013 09:18:00 19.99 19.99 19.90 20.02 19.91 19.97 12/23/2013 09:24:00 19.98 19.99 19.90 20.02 19.90 19.97 12/23/2013 09:30:00 19.98 19.99 19.90 20.02 19.89 19.97 12/23/2013 09:36:00 19.98 19.99 19.90 20.02 19.91 19.97 12/23/2013 09:42:00 19.99 19.99 19.90 20.02 19.90 19.97 12/23/2013 09:48:00 19.98 19.99 19.90 20.02 19.90 19.97 12/23/2013 09:54:00 19.99 19.99 19.90 20.02 19.90 19.97 12/23/2013 10:00:00 19.98 19.99 19.89 20.02 19.91 19.97 12/23/2013 10:06:00 19.98 19.99 19.90 20.02 19.90 19.96 12/23/2013 10:12:00 19.98 19.99 19.90 20.03 19.91 19.97 12/23/2013 10:18:00 19.99 19.99 19.90 20.02 19.92 19.97 12/23/2013 10:24:00 19.98 19.99 19.90 20.02 19.91 19.97 12/23/2013 10:30:00 19.98 19.99 19.90 20.02 19.91 19.97 12/23/2013 10:36:00 19.98 19.99 19.90 20.02 19.90 19.97 12/23/2013 10:42:00 19.99 19.99 19.89 20.02 19.89 19.97 12/23/2013 10:48:00 19.98 19.99 19.90 20.02 19.89 19.97 12/23/2013 10:54:00 19.99 19.99 19.90 20.02 19.91 19.97 12/23/2013 11:00:00 19.99 19.99 19.90 20.02 19.91 19.98 12/23/2013 11:06:00 19.99 19.99 19.90 20.02 19.90 19.98 12/23/2013 11:12:00 19.99 19.99 19.90 20.02 19.90 19.98 12/23/2013 11:18:00 19.99 19.99 19.90 20.02 19.92 19.98 12/23/2013 11:24:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 11:30:00 19.99 19.99 19.90 20.03 19.91 19.98 12/23/2013 11:36:00 19.99 20.00 19.90 20.03 19.90 19.98 12/23/2013 11:42:00 19.99 19.99 19.90 20.03 19.92 19.98 12/23/2013 11:48:00 19.99 19.99 19.90 20.02 19.91 19.97 12/23/2013 11:54:00 19.99 19.99 19.90 20.03 19.91 19.97 12/23/2013 12:00:00 19.99 19.99 19.90 20.02 19.89 19.97 12/23/2013 12:06:00 19.99 19.99 19.90 20.02 19.92 19.97 12/23/2013 12:12:00 19.99 20.00 19.90 20.03 19.92 19.97 12/23/2013 12:18:00 19.99 20.00 19.90 20.03 19.91 19.97 12/23/2013 12:24:00 19.99 19.99 19.90 20.03 19.92 19.98 12/23/2013 12:30:00 20.00 19.99 19.90 20.03 19.93 19.98 12/23/2013 12:36:00 20.00 20.00 19.90 20.03 19.93 19.98 12/23/2013 12:42:00 20.00 20.00 19.90 20.03 19.90 19.98 12/23/2013 12:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 12:54:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 13:00:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 13:06:00 19.99 20.00 19.90 20.03 19.91 19.98 12/23/2013 13:12:00 19.99 20.00 19.90 20.03 19.90 19.98 12/23/2013 13:18:00 19.99 20.00 19.90 20.03 19.92 19.98 12/23/2013 13:24:00 20.00 20.00 19.90 20.03 19.91 19.98 12/23/2013 13:30:00 20.00 20.00 19.90 20.03 19.92 19.98 12/23/2013 13:36:00 20.00 20.00 19.90 20.03 19.90 19.98 12/23/2013 13:42:00 19.99 20.00 19.90 20.03 19.90 19.98 12/23/2013 13:48:00 20.00 20.00 19.90 20.03 19.92 19.98 12/23/2013 13:54:00 20.00 20.00 19.90 20.03 19.92 19.98 12/23/2013 14:00:00 19.99 20.00 19.90 20.03 19.92 19.98 12/23/2013 14:06:00 20.00 20.00 19.90 20.04 19.92 19.98 12/23/2013 14:12:00 20.00 20.00 19.91 20.04 19.91 19.98 12/23/2013 14:18:00 20.00 20.00 19.91 20.03 19.91 19.98 12/23/2013 14:24:00 19.99 20.00 19.91 20.04 19.91 19.98 12/23/2013 14:30:00 20.00 20.00 19.91 20.04 19.91 19.99 12/23/2013 14:36:00 20.00 20.01 19.91 20.04 19.93 19.99 12/23/2013 14:42:00 20.00 20.01 19.91 20.04 19.93 19.99 12/23/2013 14:48:00 20.00 20.01 19.91 20.04 19.92 19.99 12/23/2013 14:54:00 20.00 20.01 19.91 20.04 19.93 19.99 12/23/2013 15:00:00 20.00 20.01 19.91 20.04 19.92 19.99 12/23/2013 15:06:00 20.00 20.01 19.91 20.04 19.91 19.99 12/23/2013 15:12:00 20.00 20.01 19.91 20.04 19.92 19.99 12/23/2013 15:18:00 20.00 20.01 19.91 20.04 19.92 20.00 12/23/2013 15:24:00 20.00 20.01 19.91 20.04 19.92 19.99 12/23/2013 15:30:00 20.00 20.01 19.91 20.04 19.91 19.99 12/23/2013 15:36:00 20.00 20.01 19.91 20.04 19.92 19.99 12/23/2013 15:42:00 20.00 20.01 19.91 20.04 19.91 19.99 12/23/2013 15:48:00 20.01 20.02 19.91 20.05 19.92 20.00 12/23/2013 15:54:00 20.01 20.01 19.91 20.04 19.93 19.99 12/23/2013 16:00:00 20.01 20.01 19.91 20.05 19.93 20.00 12/23/2013 16:06:00 20.00 20.01 19.92 20.05 19.93 19.99 12/23/2013 16:12:00 20.01 20.02 19.92 20.05 19.92 20.00 12/23/2013 16:18:00 20.01 20.01 19.92 20.05 19.92 20.00 12/23/2013 16:24:00 20.01 20.01 19.92 20.05 19.92 20.00 12/23/2013 16:30:00 20.01 20.02 19.92 20.05 19.92 20.00 12/23/2013 16:36:00 20.00 20.01 19.92 20.05 19.93 20.00 12/23/2013 16:42:00 20.01 20.01 19.92 20.05 19.92 19.99 12/23/2013 16:48:00 20.01 20.02 19.92 20.05 19.93 20.00 12/23/2013 16:54:00 20.01 20.02 19.92 20.05 19.92 20.00 12/23/2013 17:00:00 20.01 20.02 19.92 20.05 19.90 20.00 12/23/2013 17:06:00 20.01 20.02 19.92 20.05 19.93 20.00 12/23/2013 17:12:00 20.01 20.02 19.92 20.05 19.94 20.00 12/23/2013 17:18:00 20.01 20.02 19.92 20.05 19.92 20.00 12/23/2013 17:24:00 20.01 20.02 19.92 20.05 19.93 20.00 12/23/2013 17:30:00 20.01 20.02 19.92 20.05 19.93 19.99 12/23/2013 17:36:00 20.01 20.02 19.92 20.05 19.92 20.00 12/23/2013 17:42:00 20.01 20.01 19.92 20.05 19.93 20.00 12/23/2013 17:48:00 20.01 20.02 19.92 20.05 19.92 20.00 12/23/2013 17:54:00 20.01 20.01 19.92 20.05 19.93 20.00 12/23/2013 18:00:00 20.01 20.02 19.92 20.05 19.92 20.00 12/23/2013 18:06:00 20.01 20.02 19.92 20.05 19.92 20.00 12/23/2013 18:12:00 20.01 20.02 19.92 20.05 19.94 20.00 12/23/2013 18:18:00 20.01 20.02 19.92 20.05 19.92 20.00 12/23/2013 18:24:00 20.01 20.02 19.92 20.05 19.93 20.00 12/23/2013 18:30:00 20.01 20.02 19.92 20.05 19.94 19.99 12/23/2013 18:36:00 20.01 20.02 19.92 20.05 19.93 20.00 12/23/2013 18:42:00 20.01 20.02 19.92 20.05 19.94 20.00 12/23/2013 18:48:00 20.01 20.02 19.92 20.05 19.93 20.00 12/23/2013 18:54:00 20.01 20.02 19.92 20.05 19.93 20.00 12/23/2013 19:00:00 20.01 20.02 19.92 20.05 19.93 20.00 12/23/2013 19:06:00 20.01 20.02 19.92 20.05 19.92 20.00 12/23/2013 19:12:00 20.01 20.02 19.92 20.05 19.91 20.00 12/23/2013 19:18:00 20.01 20.02 19.92 20.05 19.92 20.00 12/23/2013 19:24:00 20.00 20.01 19.92 20.05 19.93 20.00 12/23/2013 19:30:00 20.00 20.01 19.92 20.05 19.93 20.00 12/23/2013 19:36:00 20.01 20.01 19.92 20.05 19.92 20.00 12/23/2013 19:42:00 20.01 20.01 19.92 20.05 19.94 19.99 12/23/2013 19:48:00 20.00 20.01 19.92 20.05 19.93 20.00 12/23/2013 19:54:00 20.00 20.01 19.92 20.05 19.94 19.99 12/23/2013 20:00:00 20.01 20.02 19.92 20.05 19.94 20.00 12/23/2013 20:06:00 20.01 20.02 19.92 20.05 19.93 20.00 12/23/2013 20:12:00 20.01 20.02 19.92 20.05 19.94 20.00 12/23/2013 20:18:00 20.01 20.01 19.92 20.05 19.94 19.99 12/23/2013 20:24:00 20.00 20.01 19.92 20.05 19.94 19.99 12/23/2013 20:30:00 20.00 20.01 19.92 20.05 19.92 20.00 12/23/2013 20:36:00 20.00 20.01 19.92 20.05 19.94 20.00 12/23/2013 20:42:00 20.01 20.02 19.92 20.05 19.92 20.00 12/23/2013 20:48:00 20.01 20.01 19.92 20.05 19.93 19.99 12/23/2013 20:54:00 20.00 20.01 19.92 20.05 19.93 19.99 12/23/2013 21:00:00 20.00 20.01 19.92 20.05 19.93 19.99 12/23/2013 21:06:00 20.00 20.01 19.92 20.05 19.94 19.99 12/23/2013 21:12:00 20.00 20.01 19.92 20.05 19.94 19.99 12/23/2013 21:18:00 20.00 20.02 19.92 20.05 19.91 19.99 12/23/2013 21:24:00 20.00 20.01 19.92 20.05 19.93 19.99 12/23/2013 21:30:00 20.00 20.01 19.92 20.05 19.92 19.99 12/23/2013 21:36:00 20.00 20.01 19.91 20.05 19.92 19.99 12/23/2013 21:42:00 20.00 20.01 19.92 20.05 19.93 19.99 12/23/2013 21:48:00 20.00 20.01 19.92 20.05 19.93 19.99 12/23/2013 21:54:00 20.01 20.01 19.92 20.05 19.93 19.99 12/23/2013 22:00:00 20.00 20.01 19.92 20.05 19.93 20.00 12/23/2013 22:06:00 20.00 20.01 19.91 20.05 19.92 19.99 12/23/2013 22:12:00 20.00 20.01 19.92 20.05 19.93 19.99 12/23/2013 22:18:00 20.00 20.01 19.92 20.04 19.93 19.99 12/23/2013 22:24:00 20.00 20.01 19.92 20.04 19.92 19.99 12/23/2013 22:30:00 20.00 20.01 19.91 20.04 19.92 19.99 12/23/2013 22:36:00 20.00 20.01 19.91 20.04 19.90 19.99 12/23/2013 22:42:00 20.00 20.01 19.91 20.04 19.91 19.98 12/23/2013 22:48:00 20.00 20.00 19.91 20.04 19.91 19.98 12/23/2013 22:54:00 20.00 20.00 19.91 20.04 19.91 19.99 12/23/2013 23:00:00 20.00 20.00 19.91 20.04 19.93 19.98 12/23/2013 23:06:00 20.00 20.00 19.91 20.04 19.91 19.98 12/23/2013 23:12:00 20.00 20.00 19.91 20.04 19.92 19.98 12/23/2013 23:18:00 19.99 20.00 19.91 20.04 19.92 19.98 12/23/2013 23:24:00 20.00 20.00 19.91 20.04 19.90 19.98 12/23/2013 23:30:00 20.00 20.00 19.91 20.04 19.92 19.98 12/23/2013 23:36:00 20.00 20.00 19.91 20.04 19.91 19.98 12/23/2013 23:42:00 20.00 20.00 19.91 20.04 19.92 19.99 12/23/2013 23:48:00 19.99 19.99 19.91 20.03 19.92 19.98 12/23/2013 23:54:00 19.99 20.00 19.91 20.03 19.92 19.98 12/24/2013 00:00:00 19.99 20.00 19.91 20.03 19.90 19.98 12/24/2013 00:06:00 20.00 20.00 19.91 20.04 19.91 19.98 12/24/2013 00:12:00 20.00 20.00 19.91 20.03 19.92 19.98 12/24/2013 00:18:00 19.99 20.00 19.91 20.03 19.92 19.98 12/24/2013 00:24:00 19.99 20.00 19.91 20.03 19.91 19.98 12/24/2013 00:30:00 19.99 20.00 19.90 20.03 19.92 19.98 12/24/2013 00:36:00 19.99 20.00 19.91 20.03 19.93 19.99 12/24/2013 00:42:00 19.99 20.00 19.90 20.03 19.91 19.98 12/24/2013 00:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/24/2013 00:54:00 19.99 20.00 19.91 20.03 19.91 19.98 12/24/2013 01:00:00 19.99 20.00 19.91 20.03 19.92 19.98 12/24/2013 01:06:00 19.99 20.00 19.90 20.03 19.92 19.98 12/24/2013 01:12:00 19.99 20.00 19.90 20.03 19.92 19.98 12/24/2013 01:18:00 19.99 20.00 19.90 20.03 19.94 19.98 12/24/2013 01:24:00 19.99 20.00 19.90 20.03 19.93 19.98 12/24/2013 01:30:00 19.99 20.00 19.90 20.03 19.92 19.98 12/24/2013 01:36:00 19.99 19.99 19.90 20.03 19.91 19.97 12/24/2013 01:42:00 19.99 19.99 19.90 20.03 19.92 19.98 12/24/2013 01:48:00 19.99 20.00 19.90 20.03 19.92 19.98 12/24/2013 01:54:00 19.99 19.99 19.90 20.03 19.91 19.98 12/24/2013 02:00:00 19.99 20.00 19.90 20.03 19.90 19.98 12/24/2013 02:06:00 19.99 20.00 19.90 20.03 19.91 19.98 12/24/2013 02:12:00 19.99 19.99 19.90 20.03 19.92 19.98 12/24/2013 02:18:00 19.99 20.00 19.90 20.03 19.90 19.98 12/24/2013 02:24:00 19.99 19.99 19.90 20.03 19.91 19.97 12/24/2013 02:30:00 19.99 19.99 19.90 20.03 19.90 19.97 12/24/2013 02:36:00 19.99 19.99 19.90 20.03 19.92 19.97 12/24/2013 02:42:00 19.99 19.99 19.90 20.03 19.93 19.98 12/24/2013 02:48:00 19.99 19.99 19.90 20.03 19.93 19.98 12/24/2013 02:54:00 19.99 20.00 19.90 20.03 19.91 19.98 12/24/2013 03:00:00 19.99 19.99 19.90 20.03 19.92 19.98 12/24/2013 03:06:00 19.99 19.99 19.90 20.03 19.90 19.98 12/24/2013 03:12:00 19.99 19.99 19.90 20.03 19.92 19.97 12/24/2013 03:18:00 19.99 19.99 19.90 20.03 19.91 19.98 12/24/2013 03:24:00 19.99 19.99 19.90 20.03 19.90 19.97 12/24/2013 03:30:00 19.99 19.99 19.90 20.03 19.91 19.97 12/24/2013 03:36:00 19.99 19.99 19.90 20.03 19.91 19.98 12/24/2013 03:42:00 19.99 19.99 19.90 20.03 19.92 19.97 12/24/2013 03:48:00 19.99 19.99 19.90 20.03 19.91 19.97 12/24/2013 03:54:00 19.99 19.99 19.90 20.02 19.91 19.97 12/24/2013 04:00:00 19.99 19.99 19.90 20.03 19.91 19.97 12/24/2013 04:06:00 19.99 19.99 19.90 20.02 19.92 19.97 12/24/2013 04:12:00 19.99 19.99 19.90 20.02 19.91 19.98 12/24/2013 04:18:00 19.98 19.99 19.90 20.02 19.90 19.97 12/24/2013 04:24:00 19.98 19.99 19.90 20.02 19.90 19.98 12/24/2013 04:30:00 19.98 19.99 19.90 20.02 19.89 19.97 12/24/2013 04:36:00 19.98 19.99 19.90 20.03 19.89 19.97 12/24/2013 04:42:00 19.99 19.99 19.90 20.02 19.90 19.97 12/24/2013 04:48:00 19.99 19.99 19.90 20.02 19.91 19.97 12/24/2013 04:54:00 19.98 19.99 19.90 20.02 19.91 19.97 12/24/2013 05:00:00 19.99 19.99 19.89 20.02 19.91 19.97 12/24/2013 05:06:00 19.98 19.99 19.90 20.02 19.91 19.97 12/24/2013 05:12:00 19.98 19.99 19.90 20.02 19.92 19.97 12/24/2013 05:18:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 05:24:00 19.99 19.99 19.90 20.02 19.92 19.97 12/24/2013 05:30:00 19.99 19.99 19.90 20.02 19.91 19.97 12/24/2013 05:36:00 19.98 19.99 19.90 20.02 19.92 19.97 12/24/2013 05:42:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 05:48:00 19.98 19.99 19.90 20.02 19.92 19.97 12/24/2013 05:54:00 19.99 19.99 19.89 20.02 19.90 19.97 12/24/2013 06:00:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 06:06:00 19.99 19.99 19.89 20.02 19.90 19.97 12/24/2013 06:12:00 19.98 19.99 19.90 20.02 19.93 19.97 12/24/2013 06:18:00 19.98 19.99 19.89 20.02 19.91 19.97 12/24/2013 06:24:00 19.98 19.98 19.89 20.02 19.90 19.96 12/24/2013 06:30:00 19.99 19.99 19.89 20.02 19.90 19.97 12/24/2013 06:36:00 19.99 19.98 19.89 20.02 19.90 19.97 12/24/2013 06:42:00 19.98 19.99 19.89 20.02 19.89 19.97 12/24/2013 06:48:00 19.98 19.99 19.89 20.02 19.89 19.97 12/24/2013 06:54:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 07:00:00 19.99 19.99 19.89 20.02 19.90 19.97 12/24/2013 07:06:00 19.98 19.99 19.89 20.02 19.89 19.97 12/24/2013 07:12:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 07:18:00 19.99 19.99 19.89 20.02 19.91 19.96 12/24/2013 07:24:00 19.99 19.99 19.89 20.02 19.89 19.97 12/24/2013 07:30:00 19.98 19.99 19.89 20.02 19.91 19.97 12/24/2013 07:36:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 07:42:00 19.99 19.99 19.89 20.02 19.90 19.97 12/24/2013 07:48:00 19.99 19.99 19.89 20.02 19.90 19.97 12/24/2013 07:54:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 08:00:00 19.98 19.99 19.89 20.02 19.91 19.97 12/24/2013 08:06:00 19.98 19.98 19.89 20.02 19.90 19.97 12/24/2013 08:12:00 19.98 19.99 19.89 20.02 19.91 19.96 12/24/2013 08:18:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 08:24:00 19.98 19.99 19.89 20.02 19.91 19.97 12/24/2013 08:30:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 08:36:00 19.98 19.99 19.89 20.02 19.91 19.97 12/24/2013 08:42:00 19.98 19.99 19.89 20.02 19.91 19.97 12/24/2013 08:48:00 19.98 19.99 19.89 20.02 19.91 19.96 12/24/2013 08:54:00 19.98 19.99 19.89 20.02 19.91 19.97 12/24/2013 09:00:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 09:06:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 09:12:00 19.98 19.99 19.89 20.02 19.91 19.97 12/24/2013 09:18:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 09:24:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 09:30:00 19.98 19.99 19.89 20.02 19.91 19.97 12/24/2013 09:36:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 09:42:00 19.98 19.99 19.89 20.02 19.91 19.97 12/24/2013 09:48:00 19.98 19.99 19.89 20.02 19.91 19.97 12/24/2013 09:54:00 19.98 19.99 19.89 20.02 19.91 19.97 12/24/2013 10:00:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 10:06:00 19.98 19.99 19.89 20.02 19.91 19.97 12/24/2013 10:12:00 19.99 19.99 19.89 20.02 19.91 19.97 12/24/2013 10:18:00 19.99 19.99 19.89 20.02 19.90 19.97 12/24/2013 10:24:00 19.98 19.99 19.89 20.02 19.91 19.97 12/24/2013 10:30:00 19.98 19.99 19.89 20.02 19.91 19.98 12/24/2013 10:36:00 19.99 19.99 19.89 20.02 19.92 19.98 12/24/2013 10:42:00 19.99 19.99 19.89 20.02 19.91 19.97 12/24/2013 10:48:00 19.98 19.99 19.89 20.02 19.89 19.97 12/24/2013 10:54:00 19.99 19.99 19.89 20.02 19.91 19.97 12/24/2013 11:00:00 19.99 19.99 19.89 20.02 19.92 19.97 12/24/2013 11:06:00 19.99 19.99 19.89 20.02 19.91 19.97 12/24/2013 11:12:00 19.99 19.99 19.89 20.02 19.90 19.97 12/24/2013 11:18:00 19.99 19.99 19.89 20.02 19.91 19.97 12/24/2013 11:24:00 19.98 19.99 19.89 20.02 19.91 19.97 12/24/2013 11:30:00 19.99 19.99 19.90 20.02 19.92 19.97 12/24/2013 11:36:00 19.99 20.00 19.90 20.03 19.92 19.97 12/24/2013 11:42:00 19.99 20.00 19.90 20.03 19.91 19.97 12/24/2013 11:48:00 19.99 20.00 19.90 20.03 19.92 19.97 12/24/2013 11:54:00 19.99 19.99 19.90 20.03 19.90 19.97 12/24/2013 12:00:00 19.98 19.99 19.89 20.02 19.90 19.97 12/24/2013 12:06:00 19.99 19.99 19.89 20.03 19.91 19.97 12/24/2013 12:12:00 19.99 19.99 19.90 20.03 19.92 19.97 12/24/2013 12:18:00 19.99 20.00 19.90 20.03 19.92 19.97 12/24/2013 12:24:00 19.99 19.99 19.90 20.02 19.91 19.97 12/24/2013 12:30:00 19.99 19.99 19.90 20.03 19.91 19.98 12/24/2013 12:36:00 19.99 19.99 19.90 20.03 19.91 19.97 12/24/2013 12:42:00 19.99 19.99 19.90 20.03 19.92 19.97 12/24/2013 12:48:00 19.99 19.99 19.90 20.03 19.91 19.97 12/24/2013 12:54:00 19.99 20.00 19.90 20.03 19.91 19.98 12/24/2013 13:00:00 19.99 20.00 19.90 20.03 19.91 19.98 12/24/2013 13:06:00 19.99 20.00 19.90 20.03 19.90 19.98 12/24/2013 13:12:00 19.99 20.00 19.90 20.03 19.91 19.98 12/24/2013 13:18:00 19.99 20.00 19.90 20.03 19.91 19.98 12/24/2013 13:24:00 20.00 20.00 19.90 20.03 19.90 19.98 12/24/2013 13:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/24/2013 13:36:00 19.99 20.00 19.90 20.03 19.91 19.98 12/24/2013 13:42:00 20.00 20.00 19.90 20.04 19.92 19.99 12/24/2013 13:48:00 19.99 20.00 19.90 20.04 19.91 19.98 12/24/2013 13:54:00 20.00 20.00 19.90 20.03 19.91 19.98 12/24/2013 14:00:00 20.00 20.00 19.90 20.04 19.92 19.99 12/24/2013 14:06:00 20.00 20.01 19.90 20.04 19.92 19.99 12/24/2013 14:12:00 20.00 20.01 19.90 20.04 19.92 19.99 12/24/2013 14:18:00 20.00 20.01 19.90 20.04 19.92 19.99 12/24/2013 14:24:00 20.00 20.00 19.91 20.04 19.93 19.99 12/24/2013 14:30:00 20.00 20.01 19.91 20.04 19.92 19.99 12/24/2013 14:36:00 20.00 20.01 19.91 20.04 19.92 19.99 12/24/2013 14:42:00 20.00 20.01 19.91 20.04 19.92 19.99 12/24/2013 14:48:00 20.01 20.01 19.91 20.04 19.93 19.99 12/24/2013 14:54:00 20.01 20.01 19.91 20.04 19.93 19.99 12/24/2013 15:00:00 20.01 20.01 19.91 20.04 19.92 19.99 12/24/2013 15:06:00 20.01 20.01 19.91 20.04 19.94 19.99 12/24/2013 15:12:00 20.01 20.01 19.91 20.04 19.93 19.99 12/24/2013 15:18:00 20.01 20.01 19.91 20.04 19.92 19.99 12/24/2013 15:24:00 20.01 20.01 19.91 20.04 19.93 19.99 12/24/2013 15:30:00 20.01 20.01 19.91 20.04 19.92 19.99 12/24/2013 15:36:00 20.01 20.01 19.91 20.05 19.92 20.00 12/24/2013 15:42:00 20.01 20.01 19.91 20.05 19.93 20.00 12/24/2013 15:48:00 20.01 20.02 19.91 20.05 19.94 20.00 12/24/2013 15:54:00 20.00 20.02 19.92 20.05 19.94 20.00 12/24/2013 16:00:00 20.01 20.01 19.92 20.05 19.94 20.00 12/24/2013 16:06:00 20.01 20.02 19.92 20.05 19.93 20.00 12/24/2013 16:12:00 20.01 20.02 19.92 20.05 19.93 20.00 12/24/2013 16:18:00 20.01 20.01 19.92 20.05 19.94 20.00 12/24/2013 16:24:00 20.01 20.01 19.92 20.05 19.93 19.99 12/24/2013 16:30:00 20.01 20.01 19.92 20.05 19.93 20.00 12/24/2013 16:36:00 20.01 20.02 19.92 20.05 19.94 20.00 12/24/2013 16:42:00 20.01 20.01 19.92 20.05 19.93 20.00 12/24/2013 16:48:00 20.01 20.01 19.92 20.05 19.93 20.00 12/24/2013 16:54:00 20.01 20.02 19.92 20.05 19.94 20.00 12/24/2013 17:00:00 20.01 20.02 19.92 20.05 19.93 20.00 12/24/2013 17:06:00 20.01 20.02 19.92 20.05 19.94 20.01 12/24/2013 17:12:00 20.01 20.02 19.92 20.05 19.93 20.00 12/24/2013 17:18:00 20.01 20.02 19.92 20.05 19.94 20.00 12/24/2013 17:24:00 20.01 20.02 19.92 20.05 19.94 20.00 12/24/2013 17:30:00 20.01 20.02 19.92 20.05 19.94 20.00 12/24/2013 17:36:00 20.01 20.02 19.92 20.05 19.95 19.99 12/24/2013 17:42:00 20.01 20.02 19.92 20.05 19.92 20.00 12/24/2013 17:48:00 20.01 20.02 19.92 20.05 19.94 20.00 12/24/2013 17:54:00 20.01 20.02 19.92 20.05 19.95 20.00 12/24/2013 18:00:00 20.01 20.02 19.92 20.06 19.94 20.00 12/24/2013 18:06:00 20.01 20.02 19.92 20.06 19.92 20.00 12/24/2013 18:12:00 20.01 20.02 19.92 20.05 19.92 20.00 12/24/2013 18:18:00 20.01 20.02 19.92 20.05 19.92 20.01 12/24/2013 18:24:00 20.01 20.02 19.92 20.05 19.94 20.00 12/24/2013 18:30:00 20.01 20.02 19.92 20.06 19.95 20.00 12/24/2013 18:36:00 20.01 20.02 19.92 20.05 19.95 20.00 12/24/2013 18:42:00 20.01 20.02 19.92 20.06 19.93 20.00 12/24/2013 18:48:00 20.01 20.02 19.92 20.06 19.92 20.00 12/24/2013 18:54:00 20.01 20.02 19.92 20.06 19.94 20.00 12/24/2013 19:00:00 20.01 20.02 19.92 20.05 19.94 20.00 12/24/2013 19:06:00 20.02 20.02 19.92 20.05 19.93 20.00 12/24/2013 19:12:00 20.02 20.02 19.92 20.05 19.93 20.00 12/24/2013 19:18:00 20.02 20.02 19.93 20.06 19.95 20.00 12/24/2013 19:24:00 20.01 20.02 19.92 20.06 19.94 20.00 12/24/2013 19:30:00 20.01 20.02 19.92 20.05 19.94 20.00 12/24/2013 19:36:00 20.01 20.02 19.92 20.05 19.94 20.00 12/24/2013 19:42:00 20.01 20.02 19.92 20.05 19.94 19.99 12/24/2013 19:48:00 20.01 20.01 19.92 20.05 19.94 20.00 12/24/2013 19:54:00 20.01 20.02 19.92 20.05 19.93 20.00 12/24/2013 20:00:00 20.01 20.01 19.92 20.05 19.93 20.00 12/24/2013 20:06:00 20.01 20.02 19.92 20.05 19.94 20.00 12/24/2013 20:12:00 20.01 20.02 19.92 20.05 19.94 20.00 12/24/2013 20:18:00 20.01 20.02 19.92 20.05 19.93 20.00 12/24/2013 20:24:00 20.01 20.02 19.92 20.05 19.93 20.00 12/24/2013 20:30:00 20.01 20.02 19.92 20.05 19.93 20.00 12/24/2013 20:36:00 20.01 20.01 19.92 20.05 19.93 20.00 12/24/2013 20:42:00 20.01 20.01 19.92 20.05 19.94 20.00 12/24/2013 20:48:00 20.01 20.01 19.92 20.05 19.94 20.00 12/24/2013 20:54:00 20.01 20.01 19.92 20.05 19.95 19.99 12/24/2013 21:00:00 20.01 20.01 19.92 20.05 19.93 19.99 12/24/2013 21:06:00 20.01 20.01 19.92 20.05 19.93 19.99 12/24/2013 21:12:00 20.01 20.01 19.92 20.05 19.92 19.99 12/24/2013 21:18:00 20.01 20.01 19.92 20.05 19.92 20.00 12/24/2013 21:24:00 20.01 20.02 19.92 20.05 19.94 20.00 12/24/2013 21:30:00 20.01 20.01 19.92 20.05 19.93 20.00 12/24/2013 21:36:00 20.01 20.01 19.92 20.05 19.94 19.99 12/24/2013 21:42:00 20.00 20.01 19.92 20.05 19.95 19.99 12/24/2013 21:48:00 20.00 20.01 19.92 20.05 19.94 19.99 12/24/2013 21:54:00 20.00 20.01 19.92 20.05 19.93 19.99 12/24/2013 22:00:00 20.00 20.01 19.92 20.05 19.95 19.99 12/24/2013 22:06:00 20.01 20.01 19.92 20.05 19.92 19.99 12/24/2013 22:12:00 20.00 20.01 19.92 20.05 19.93 19.99 12/24/2013 22:18:00 20.00 20.01 19.92 20.05 19.94 19.99 12/24/2013 22:24:00 20.00 20.01 19.92 20.05 19.92 19.99 12/24/2013 22:30:00 20.00 20.00 19.92 20.04 19.92 19.98 12/24/2013 22:36:00 20.00 20.01 19.92 20.04 19.93 19.98 12/24/2013 22:42:00 20.00 20.01 19.91 20.04 19.92 19.99 12/24/2013 22:48:00 20.00 20.01 19.91 20.04 19.92 19.99 12/24/2013 22:54:00 20.00 20.00 19.91 20.04 19.92 19.99 12/24/2013 23:00:00 20.00 20.00 19.91 20.04 19.92 19.99 12/24/2013 23:06:00 20.00 20.00 19.91 20.04 19.93 19.99 12/24/2013 23:12:00 20.00 20.00 19.91 20.04 19.93 19.99 12/24/2013 23:18:00 20.00 20.00 19.91 20.04 19.92 19.99 12/24/2013 23:24:00 20.00 20.00 19.91 20.04 19.92 19.99 12/24/2013 23:30:00 20.00 20.00 19.91 20.04 19.92 19.99 12/24/2013 23:36:00 20.00 20.00 19.91 20.04 19.91 19.99 12/24/2013 23:42:00 20.00 20.01 19.91 20.04 19.91 19.99 12/24/2013 23:48:00 20.00 20.00 19.91 20.04 19.92 19.98 12/24/2013 23:54:00 20.00 20.00 19.91 20.04 19.93 19.98 12/25/2013 00:00:00 20.00 20.00 19.91 20.04 19.93 19.98 12/25/2013 00:06:00 20.00 20.00 19.91 20.04 19.92 19.98 12/25/2013 00:12:00 20.00 20.00 19.91 20.04 19.91 19.99 12/25/2013 00:18:00 20.00 20.00 19.91 20.04 19.91 19.98 12/25/2013 00:24:00 20.00 20.00 19.91 20.04 19.92 19.98 12/25/2013 00:30:00 20.00 20.00 19.91 20.04 19.91 19.98 12/25/2013 00:36:00 20.00 20.00 19.91 20.04 19.92 19.98 12/25/2013 00:42:00 20.00 20.00 19.91 20.04 19.93 19.98 12/25/2013 00:48:00 20.00 20.00 19.91 20.04 19.92 19.98 12/25/2013 00:54:00 20.00 20.00 19.91 20.04 19.93 19.99 12/25/2013 01:00:00 20.00 20.00 19.91 20.03 19.92 19.98 12/25/2013 01:06:00 20.00 20.00 19.91 20.03 19.91 19.99 12/25/2013 01:12:00 19.99 20.00 19.91 20.04 19.92 19.98 12/25/2013 01:18:00 20.00 20.00 19.91 20.03 19.91 19.98 12/25/2013 01:24:00 20.00 20.00 19.91 20.03 19.91 19.98 12/25/2013 01:30:00 20.00 20.00 19.91 20.03 19.93 19.98 12/25/2013 01:36:00 19.99 20.00 19.91 20.03 19.92 19.98 12/25/2013 01:42:00 19.99 20.00 19.91 20.03 19.93 19.98 12/25/2013 01:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/25/2013 01:54:00 19.99 20.00 19.90 20.03 19.91 19.98 12/25/2013 02:00:00 19.99 20.00 19.90 20.03 19.92 19.98 12/25/2013 02:06:00 19.99 20.00 19.90 20.03 19.93 19.98 12/25/2013 02:12:00 19.99 20.00 19.91 20.03 19.92 19.98 12/25/2013 02:18:00 19.99 20.00 19.90 20.03 19.91 19.98 12/25/2013 02:24:00 19.99 20.00 19.90 20.03 19.92 19.98 12/25/2013 02:30:00 19.99 20.00 19.90 20.03 19.92 19.98 12/25/2013 02:36:00 19.99 20.00 19.90 20.03 19.93 19.98 12/25/2013 02:42:00 19.99 20.00 19.90 20.03 19.93 19.98 12/25/2013 02:48:00 19.99 20.00 19.90 20.03 19.92 19.98 12/25/2013 02:54:00 19.99 19.99 19.90 20.03 19.92 19.98 12/25/2013 03:00:00 19.99 19.99 19.90 20.03 19.92 19.98 12/25/2013 03:06:00 19.99 20.00 19.90 20.03 19.92 19.98 12/25/2013 03:12:00 19.99 20.00 19.90 20.03 19.91 19.98 12/25/2013 03:18:00 19.99 20.00 19.90 20.03 19.92 19.98 12/25/2013 03:24:00 19.99 20.00 19.90 20.03 19.91 19.98 12/25/2013 03:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/25/2013 03:36:00 19.99 20.00 19.90 20.03 19.91 19.98 12/25/2013 03:42:00 19.99 20.00 19.90 20.03 19.92 19.98 12/25/2013 03:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/25/2013 03:54:00 19.99 20.00 19.90 20.03 19.91 19.97 12/25/2013 04:00:00 19.99 20.00 19.90 20.03 19.91 19.98 12/25/2013 04:06:00 19.99 19.99 19.90 20.03 19.91 19.97 12/25/2013 04:12:00 19.99 19.99 19.90 20.03 19.91 19.97 12/25/2013 04:18:00 19.99 19.99 19.90 20.03 19.91 19.97 12/25/2013 04:24:00 19.99 19.99 19.90 20.03 19.92 19.97 12/25/2013 04:30:00 19.99 19.99 19.90 20.02 19.92 19.97 12/25/2013 04:36:00 19.98 19.99 19.90 20.03 19.91 19.97 12/25/2013 04:42:00 19.99 19.99 19.90 20.02 19.93 19.97 12/25/2013 04:48:00 19.99 19.99 19.90 20.02 19.91 19.98 12/25/2013 04:54:00 19.99 19.99 19.90 20.02 19.92 19.97 12/25/2013 05:00:00 19.99 19.99 19.90 20.02 19.91 19.97 12/25/2013 05:06:00 19.99 19.99 19.90 20.03 19.91 19.97 12/25/2013 05:12:00 19.98 19.99 19.90 20.02 19.91 19.97 12/25/2013 05:18:00 19.99 19.99 19.90 20.02 19.91 19.97 12/25/2013 05:24:00 19.99 19.99 19.90 20.02 19.91 19.97 12/25/2013 05:30:00 19.99 19.99 19.90 20.02 19.92 19.97 12/25/2013 05:36:00 19.99 19.99 19.90 20.02 19.91 19.97 12/25/2013 05:42:00 19.99 19.99 19.90 20.02 19.92 19.97 12/25/2013 05:48:00 19.99 19.99 19.90 20.02 19.92 19.97 12/25/2013 05:54:00 19.98 19.99 19.90 20.02 19.91 19.97 12/25/2013 06:00:00 19.99 19.99 19.90 20.02 19.91 19.97 12/25/2013 06:06:00 19.98 19.99 19.90 20.02 19.91 19.97 12/25/2013 06:12:00 19.98 19.99 19.90 20.02 19.92 19.97 12/25/2013 06:18:00 19.99 19.99 19.90 20.02 19.91 19.97 12/25/2013 06:24:00 19.99 19.99 19.90 20.02 19.93 19.97 12/25/2013 06:30:00 19.99 19.99 19.90 20.02 19.92 19.97 12/25/2013 06:36:00 19.99 19.99 19.90 20.02 19.91 19.97 12/25/2013 06:42:00 19.98 19.99 19.90 20.02 19.92 19.97 12/25/2013 06:48:00 19.98 19.99 19.89 20.02 19.92 19.97 12/25/2013 06:54:00 19.98 19.99 19.90 20.02 19.90 19.97 12/25/2013 07:00:00 19.98 19.99 19.90 20.02 19.92 19.97 12/25/2013 07:06:00 19.99 19.99 19.90 20.02 19.91 19.97 12/25/2013 07:12:00 19.99 19.99 19.90 20.02 19.93 19.97 12/25/2013 07:18:00 19.99 19.99 19.90 20.02 19.91 19.98 12/25/2013 07:24:00 19.99 19.99 19.90 20.02 19.91 19.98 12/25/2013 07:30:00 19.99 19.99 19.90 20.02 19.90 19.98 12/25/2013 07:36:00 19.98 19.99 19.90 20.02 19.91 19.97 12/25/2013 07:42:00 19.99 19.99 19.90 20.02 19.91 19.98 12/25/2013 07:48:00 19.99 19.99 19.90 20.02 19.91 19.98 12/25/2013 07:54:00 19.98 19.99 19.89 20.02 19.91 19.98 12/25/2013 08:00:00 19.98 19.99 19.89 20.02 19.90 19.97 12/25/2013 08:06:00 19.98 19.99 19.89 20.02 19.91 19.97 12/25/2013 08:12:00 19.99 19.99 19.90 20.02 19.92 19.97 12/25/2013 08:18:00 19.99 19.99 19.89 20.02 19.91 19.97 12/25/2013 08:24:00 19.99 19.99 19.90 20.02 19.91 19.97 12/25/2013 08:30:00 19.98 19.99 19.89 20.02 19.92 19.97 12/25/2013 08:36:00 19.98 19.99 19.90 20.02 19.93 19.97 12/25/2013 08:42:00 19.98 19.99 19.89 20.02 19.91 19.97 12/25/2013 08:48:00 19.98 19.99 19.89 20.02 19.92 19.97 12/25/2013 08:54:00 19.98 19.99 19.89 20.02 19.92 19.97 12/25/2013 09:00:00 19.98 19.99 19.89 20.02 19.90 19.97 12/25/2013 09:06:00 19.98 19.99 19.89 20.02 19.90 19.97 12/25/2013 09:12:00 19.99 19.99 19.89 20.02 19.90 19.97 12/25/2013 09:18:00 19.99 19.99 19.90 20.02 19.92 19.97 12/25/2013 09:24:00 19.99 19.99 19.89 20.02 19.90 19.97 12/25/2013 09:30:00 19.98 19.99 19.89 20.02 19.90 19.97 12/25/2013 09:36:00 19.99 19.99 19.89 20.02 19.91 19.97 12/25/2013 09:42:00 19.98 19.99 19.89 20.02 19.91 19.97 12/25/2013 09:48:00 19.99 19.99 19.90 20.02 19.92 19.97 12/25/2013 09:54:00 19.99 19.99 19.90 20.02 19.90 19.98 12/25/2013 10:00:00 19.99 19.99 19.89 20.02 19.90 19.97 12/25/2013 10:06:00 19.99 19.99 19.89 20.02 19.92 19.97 12/25/2013 10:12:00 19.99 19.99 19.89 20.02 19.91 19.97 12/25/2013 10:18:00 19.99 19.99 19.89 20.02 19.92 19.97 12/25/2013 10:24:00 19.98 19.99 19.89 20.02 19.91 19.97 12/25/2013 10:30:00 19.99 19.99 19.90 20.02 19.92 19.97 12/25/2013 10:36:00 19.98 19.99 19.89 20.02 19.91 19.97 12/25/2013 10:42:00 19.98 19.99 19.89 20.02 19.90 19.97 12/25/2013 10:48:00 19.99 19.99 19.90 20.02 19.93 19.96 12/25/2013 10:54:00 19.99 19.99 19.90 20.02 19.93 19.97 12/25/2013 11:00:00 19.99 20.00 19.90 20.02 19.92 19.98 12/25/2013 11:06:00 19.99 19.99 19.90 20.02 19.93 19.97 12/25/2013 11:12:00 19.99 19.99 19.90 20.02 19.92 19.97 12/25/2013 11:18:00 19.98 19.99 19.90 20.02 19.91 19.97 12/25/2013 11:24:00 19.98 19.99 19.90 20.02 19.93 19.97 12/25/2013 11:30:00 19.99 19.99 19.90 20.02 19.92 19.97 12/25/2013 11:36:00 19.99 19.99 19.90 20.02 19.92 19.97 12/25/2013 11:42:00 19.99 19.99 19.90 20.03 19.91 19.98 12/25/2013 11:48:00 19.99 19.99 19.90 20.03 19.92 19.97 12/25/2013 11:54:00 19.99 19.99 19.90 20.02 19.91 19.98 12/25/2013 12:00:00 19.99 19.99 19.90 20.03 19.92 19.98 12/25/2013 12:06:00 19.99 20.00 19.90 20.03 19.90 19.98 12/25/2013 12:12:00 19.99 19.99 19.90 20.03 19.92 19.97 12/25/2013 12:18:00 19.99 19.99 19.90 20.02 19.90 19.98 12/25/2013 12:24:00 19.99 19.99 19.90 20.03 19.92 19.98 12/25/2013 12:30:00 19.99 19.99 19.90 20.03 19.91 19.97 12/25/2013 12:36:00 19.99 19.99 19.90 20.03 19.93 19.97 12/25/2013 12:42:00 19.99 20.00 19.90 20.03 19.92 19.98 12/25/2013 12:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/25/2013 12:54:00 20.00 20.00 19.90 20.03 19.92 19.98 12/25/2013 13:00:00 20.00 20.00 19.90 20.03 19.92 19.98 12/25/2013 13:06:00 20.00 20.00 19.90 20.03 19.92 19.98 12/25/2013 13:12:00 20.00 20.00 19.90 20.03 19.91 19.98 12/25/2013 13:18:00 20.00 20.00 19.90 20.03 19.91 19.98 12/25/2013 13:24:00 20.00 20.00 19.90 20.03 19.93 19.98 12/25/2013 13:30:00 20.00 20.00 19.90 20.03 19.93 19.98 12/25/2013 13:36:00 20.00 20.00 19.90 20.03 19.91 19.99 12/25/2013 13:42:00 20.00 20.00 19.90 20.03 19.92 19.98 12/25/2013 13:48:00 20.00 20.00 19.90 20.04 19.92 19.98 12/25/2013 13:54:00 20.00 20.00 19.90 20.04 19.91 19.98 12/25/2013 14:00:00 20.00 20.00 19.91 20.03 19.94 19.99 12/25/2013 14:06:00 20.00 20.01 19.91 20.04 19.93 19.99 12/25/2013 14:12:00 20.00 20.00 19.91 20.04 19.94 19.99 12/25/2013 14:18:00 20.00 20.01 19.91 20.04 19.92 19.99 12/25/2013 14:24:00 20.00 20.01 19.91 20.04 19.93 19.99 12/25/2013 14:30:00 20.00 20.01 19.91 20.04 19.93 19.98 12/25/2013 14:36:00 20.00 20.01 19.91 20.04 19.93 19.99 12/25/2013 14:42:00 20.00 20.01 19.91 20.04 19.92 19.99 12/25/2013 14:48:00 20.00 20.01 19.91 20.04 19.91 19.99 12/25/2013 14:54:00 20.00 20.01 19.91 20.04 19.92 19.99 12/25/2013 15:00:00 20.00 20.01 19.91 20.04 19.93 19.99 12/25/2013 15:06:00 20.00 20.01 19.91 20.04 19.93 20.00 12/25/2013 15:12:00 20.01 20.01 19.91 20.04 19.93 19.99 12/25/2013 15:18:00 20.00 20.01 19.91 20.04 19.93 19.99 12/25/2013 15:24:00 20.00 20.01 19.91 20.04 19.92 19.99 12/25/2013 15:30:00 20.01 20.01 19.91 20.04 19.92 19.99 12/25/2013 15:36:00 20.01 20.01 19.91 20.05 19.93 19.99 12/25/2013 15:42:00 20.00 20.01 19.91 20.04 19.95 19.99 12/25/2013 15:48:00 20.00 20.01 19.92 20.04 19.94 19.99 12/25/2013 15:54:00 20.01 20.01 19.91 20.05 19.94 20.00 12/25/2013 16:00:00 20.01 20.01 19.91 20.05 19.93 20.00 12/25/2013 16:06:00 20.01 20.01 19.92 20.05 19.91 20.00 12/25/2013 16:12:00 20.01 20.01 19.91 20.05 19.92 20.00 12/25/2013 16:18:00 20.01 20.01 19.92 20.05 19.93 20.00 12/25/2013 16:24:00 20.01 20.01 19.92 20.05 19.91 20.00 12/25/2013 16:30:00 20.01 20.01 19.92 20.05 19.93 20.00 12/25/2013 16:36:00 20.01 20.01 19.92 20.05 19.94 20.00 12/25/2013 16:42:00 20.01 20.02 19.92 20.05 19.93 20.00 12/25/2013 16:48:00 20.01 20.02 19.92 20.05 19.91 20.00 12/25/2013 16:54:00 20.01 20.02 19.92 20.05 19.93 20.00 12/25/2013 17:00:00 20.01 20.02 19.92 20.05 19.95 20.00 12/25/2013 17:06:00 20.01 20.02 19.92 20.05 19.94 20.00 12/25/2013 17:12:00 20.01 20.02 19.92 20.05 19.93 20.00 12/25/2013 17:18:00 20.01 20.02 19.92 20.05 19.93 20.00 12/25/2013 17:24:00 20.01 20.01 19.92 20.05 19.92 20.00 12/25/2013 17:30:00 20.01 20.02 19.92 20.05 19.93 20.00 12/25/2013 17:36:00 20.01 20.02 19.92 20.05 19.93 20.00 12/25/2013 17:42:00 20.01 20.02 19.92 20.05 19.94 20.00 12/25/2013 17:48:00 20.01 20.02 19.92 20.05 19.94 20.00 12/25/2013 17:54:00 20.01 20.02 19.92 20.05 19.94 20.00 12/25/2013 18:00:00 20.01 20.02 19.92 20.05 19.94 20.00 12/25/2013 18:06:00 20.01 20.02 19.92 20.05 19.95 19.99 12/25/2013 18:12:00 20.01 20.02 19.92 20.05 19.93 20.00 12/25/2013 18:18:00 20.01 20.02 19.92 20.05 19.95 20.00 12/25/2013 18:24:00 20.01 20.02 19.92 20.05 19.94 19.99 12/25/2013 18:30:00 20.01 20.02 19.93 20.05 19.94 20.00 12/25/2013 18:36:00 20.02 20.02 19.92 20.06 19.94 20.00 12/25/2013 18:42:00 20.02 20.02 19.92 20.06 19.92 20.00 12/25/2013 18:48:00 20.02 20.02 19.93 20.05 19.95 20.00 12/25/2013 18:54:00 20.01 20.01 19.92 20.05 19.94 19.99 12/25/2013 19:00:00 20.02 20.02 19.92 20.06 19.91 20.00 12/25/2013 19:06:00 20.02 20.02 19.92 20.05 19.94 20.00 12/25/2013 19:12:00 20.02 20.01 19.92 20.05 19.95 20.00 12/25/2013 19:18:00 20.01 20.02 19.92 20.05 19.94 20.00 12/25/2013 19:24:00 20.01 20.02 19.92 20.05 19.94 20.00 12/25/2013 19:30:00 20.01 20.02 19.92 20.05 19.93 20.00 12/25/2013 19:36:00 20.01 20.02 19.92 20.05 19.93 20.00 12/25/2013 19:42:00 20.01 20.02 19.92 20.05 19.94 20.00 12/25/2013 19:48:00 20.01 20.02 19.92 20.06 19.93 20.00 12/25/2013 19:54:00 20.01 20.02 19.92 20.05 19.93 20.00 12/25/2013 20:00:00 20.01 20.02 19.92 20.05 19.94 20.00 12/25/2013 20:06:00 20.01 20.02 19.92 20.05 19.94 20.00 12/25/2013 20:12:00 20.01 20.02 19.92 20.05 19.94 20.00 12/25/2013 20:18:00 20.01 20.01 19.92 20.05 19.93 20.00 12/25/2013 20:24:00 20.01 20.02 19.92 20.05 19.93 19.99 12/25/2013 20:30:00 20.01 20.01 19.92 20.05 19.93 20.00 12/25/2013 20:36:00 20.01 20.02 19.92 20.05 19.93 20.00 12/25/2013 20:42:00 20.01 20.01 19.92 20.05 19.94 20.00 12/25/2013 20:48:00 20.01 20.02 19.92 20.05 19.92 19.99 12/25/2013 20:54:00 20.01 20.01 19.92 20.05 19.93 20.00 12/25/2013 21:00:00 20.01 20.01 19.92 20.05 19.92 19.99 12/25/2013 21:06:00 20.01 20.01 19.92 20.05 19.93 20.00 12/25/2013 21:12:00 20.01 20.01 19.92 20.05 19.93 19.99 12/25/2013 21:18:00 20.01 20.01 19.92 20.05 19.92 19.99 12/25/2013 21:24:00 20.01 20.01 19.92 20.05 19.92 19.99 12/25/2013 21:30:00 20.01 20.01 19.92 20.05 19.94 20.00 12/25/2013 21:36:00 20.01 20.01 19.92 20.05 19.93 19.99 12/25/2013 21:42:00 20.01 20.01 19.92 20.05 19.93 20.00 12/25/2013 21:48:00 20.01 20.01 19.92 20.05 19.93 20.00 12/25/2013 21:54:00 20.00 20.01 19.91 20.05 19.92 19.99 12/25/2013 22:00:00 20.01 20.01 19.92 20.05 19.94 19.99 12/25/2013 22:06:00 20.00 20.01 19.91 20.05 19.92 19.99 12/25/2013 22:12:00 20.00 20.01 19.91 20.04 19.92 19.99 12/25/2013 22:18:00 20.01 20.01 19.91 20.04 19.94 19.99 12/25/2013 22:24:00 20.01 20.01 19.91 20.04 19.93 19.99 12/25/2013 22:30:00 20.00 20.01 19.91 20.04 19.93 19.99 12/25/2013 22:36:00 20.00 20.00 19.91 20.04 19.92 19.99 12/25/2013 22:42:00 20.00 20.01 19.91 20.04 19.90 19.99 12/25/2013 22:48:00 20.00 20.00 19.91 20.04 19.93 19.99 12/25/2013 22:54:00 20.00 20.00 19.91 20.04 19.92 19.99 12/25/2013 23:00:00 20.00 20.00 19.91 20.04 19.94 19.98 12/25/2013 23:06:00 20.00 20.00 19.91 20.04 19.92 19.99 12/25/2013 23:12:00 20.00 20.00 19.91 20.04 19.92 19.99 12/25/2013 23:18:00 20.00 20.00 19.91 20.04 19.93 19.99 12/25/2013 23:24:00 20.00 20.00 19.91 20.04 19.91 19.99 12/25/2013 23:30:00 20.00 20.00 19.91 20.04 19.92 19.99 12/25/2013 23:36:00 20.00 20.00 19.91 20.04 19.93 19.98 12/25/2013 23:42:00 20.00 20.00 19.91 20.04 19.93 19.98 12/25/2013 23:48:00 20.00 20.00 19.91 20.04 19.92 19.98 12/25/2013 23:54:00 20.00 20.00 19.91 20.04 19.91 19.98 12/26/2013 00:00:00 20.00 20.00 19.91 20.04 19.91 19.99 12/26/2013 00:06:00 20.00 20.00 19.91 20.04 19.92 19.99 12/26/2013 00:12:00 20.00 20.00 19.91 20.04 19.92 19.99 12/26/2013 00:18:00 20.00 20.00 19.91 20.03 19.92 19.98 12/26/2013 00:24:00 20.00 19.99 19.91 20.03 19.93 19.98 12/26/2013 00:30:00 20.00 20.00 19.91 20.03 19.91 19.98 12/26/2013 00:36:00 20.00 20.00 19.91 20.03 19.92 19.98 12/26/2013 00:42:00 20.00 20.00 19.90 20.03 19.91 19.98 12/26/2013 00:48:00 20.00 20.00 19.90 20.03 19.93 19.98 12/26/2013 00:54:00 19.99 19.99 19.91 20.03 19.93 19.98 12/26/2013 01:00:00 19.99 19.99 19.91 20.03 19.92 19.98 12/26/2013 01:06:00 19.99 20.00 19.90 20.03 19.91 19.98 12/26/2013 01:12:00 19.99 20.00 19.90 20.03 19.93 19.98 12/26/2013 01:18:00 20.00 19.99 19.90 20.03 19.91 19.98 12/26/2013 01:24:00 20.00 20.00 19.90 20.03 19.92 19.98 12/26/2013 01:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/26/2013 01:36:00 19.99 20.00 19.90 20.03 19.93 19.98 12/26/2013 01:42:00 19.99 20.00 19.90 20.03 19.92 19.98 12/26/2013 01:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/26/2013 01:54:00 19.99 20.00 19.90 20.03 19.92 19.98 12/26/2013 02:00:00 19.99 20.00 19.90 20.03 19.92 19.98 12/26/2013 02:06:00 19.99 20.00 19.90 20.03 19.91 19.98 12/26/2013 02:12:00 19.99 20.00 19.90 20.03 19.91 19.98 12/26/2013 02:18:00 19.99 20.00 19.90 20.03 19.92 19.98 12/26/2013 02:24:00 19.99 19.99 19.90 20.03 19.92 19.98 12/26/2013 02:30:00 19.99 20.00 19.90 20.03 19.92 19.98 12/26/2013 02:36:00 20.00 20.00 19.90 20.03 19.92 19.98 12/26/2013 02:42:00 19.99 20.00 19.90 20.03 19.91 19.98 12/26/2013 02:48:00 19.99 20.00 19.90 20.03 19.92 19.98 12/26/2013 02:54:00 19.99 20.00 19.90 20.03 19.92 19.98 12/26/2013 03:00:00 19.99 19.99 19.90 20.03 19.92 19.98 12/26/2013 03:06:00 19.99 19.99 19.90 20.03 19.91 19.97 12/26/2013 03:12:00 19.99 19.99 19.90 20.03 19.92 19.98 12/26/2013 03:18:00 19.99 19.99 19.90 20.03 19.92 19.97 12/26/2013 03:24:00 19.99 19.99 19.90 20.03 19.93 19.97 12/26/2013 03:30:00 19.99 19.99 19.90 20.03 19.91 19.97 12/26/2013 03:36:00 19.99 19.99 19.90 20.03 19.92 19.97 12/26/2013 03:42:00 19.99 19.99 19.90 20.03 19.91 19.97 12/26/2013 03:48:00 19.99 19.99 19.90 20.03 19.91 19.97 12/26/2013 03:54:00 19.99 19.99 19.90 20.03 19.92 19.97 12/26/2013 04:00:00 19.98 19.99 19.90 20.03 19.92 19.97 12/26/2013 04:06:00 19.98 19.99 19.90 20.03 19.91 19.97 12/26/2013 04:12:00 19.99 19.99 19.90 20.03 19.92 19.98 12/26/2013 04:18:00 19.99 19.99 19.90 20.02 19.90 19.98 12/26/2013 04:24:00 19.99 19.99 19.90 20.03 19.91 19.98 12/26/2013 04:30:00 19.99 19.99 19.90 20.02 19.90 19.97 12/26/2013 04:36:00 19.98 19.99 19.90 20.02 19.91 19.97 12/26/2013 04:42:00 19.98 19.99 19.90 20.02 19.91 19.98 12/26/2013 04:48:00 19.98 19.99 19.90 20.02 19.91 19.97 12/26/2013 04:54:00 19.99 19.99 19.90 20.02 19.91 19.98 12/26/2013 05:00:00 19.99 19.99 19.90 20.02 19.90 19.98 12/26/2013 05:06:00 19.98 19.99 19.90 20.02 19.90 19.98 12/26/2013 05:12:00 19.99 19.99 19.90 20.02 19.91 19.97 12/26/2013 05:18:00 19.99 19.99 19.90 20.02 19.91 19.97 12/26/2013 05:24:00 19.98 19.99 19.90 20.02 19.91 19.97 12/26/2013 05:30:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 05:36:00 19.99 19.99 19.89 20.02 19.89 19.97 12/26/2013 05:42:00 19.98 19.99 19.90 20.02 19.92 19.97 12/26/2013 05:48:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 05:54:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 06:00:00 19.98 19.99 19.89 20.02 19.91 19.98 12/26/2013 06:06:00 19.98 19.99 19.89 20.02 19.92 19.97 12/26/2013 06:12:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 06:18:00 19.98 19.99 19.89 20.02 19.90 19.97 12/26/2013 06:24:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 06:30:00 19.98 19.99 19.89 20.02 19.90 19.97 12/26/2013 06:36:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 06:42:00 19.98 19.99 19.89 20.02 19.89 19.97 12/26/2013 06:48:00 19.99 19.99 19.89 20.02 19.91 19.97 12/26/2013 06:54:00 19.99 19.99 19.89 20.02 19.91 19.97 12/26/2013 07:00:00 19.99 19.99 19.89 20.02 19.91 19.97 12/26/2013 07:06:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 07:12:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 07:18:00 19.99 19.99 19.89 20.02 19.92 19.97 12/26/2013 07:24:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 07:30:00 19.98 19.99 19.89 20.02 19.93 19.97 12/26/2013 07:36:00 19.98 19.99 19.89 20.02 19.90 19.97 12/26/2013 07:42:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 07:48:00 19.99 19.99 19.89 20.02 19.90 19.97 12/26/2013 07:54:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 08:00:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 08:06:00 19.98 19.99 19.89 20.02 19.90 19.97 12/26/2013 08:12:00 19.98 19.99 19.89 20.02 19.90 19.97 12/26/2013 08:18:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 08:24:00 19.98 19.99 19.89 20.02 19.92 19.97 12/26/2013 08:30:00 19.98 19.99 19.89 20.02 19.92 19.97 12/26/2013 08:36:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 08:42:00 19.98 19.99 19.89 20.02 19.90 19.97 12/26/2013 08:48:00 19.99 19.99 19.89 20.02 19.90 19.97 12/26/2013 08:54:00 19.99 19.99 19.89 20.02 19.91 19.97 12/26/2013 09:00:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 09:06:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 09:12:00 19.98 19.99 19.89 20.02 19.90 19.97 12/26/2013 09:18:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 09:24:00 19.98 19.99 19.89 20.02 19.89 19.97 12/26/2013 09:30:00 19.98 19.99 19.89 20.02 19.92 19.97 12/26/2013 09:36:00 19.98 19.99 19.89 20.02 19.92 19.97 12/26/2013 09:42:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 09:48:00 19.99 19.99 19.89 20.02 19.92 19.97 12/26/2013 09:54:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 10:00:00 19.99 19.99 19.89 20.02 19.90 19.97 12/26/2013 10:06:00 19.99 19.99 19.89 20.02 19.91 19.97 12/26/2013 10:12:00 19.98 19.99 19.89 20.02 19.90 19.97 12/26/2013 10:18:00 19.99 19.99 19.89 20.02 19.91 19.97 12/26/2013 10:24:00 19.99 19.99 19.89 20.02 19.91 19.97 12/26/2013 10:30:00 19.98 19.99 19.89 20.02 19.91 19.96 12/26/2013 10:36:00 19.99 19.99 19.89 20.02 19.90 19.97 12/26/2013 10:42:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 10:48:00 19.98 19.99 19.89 20.02 19.90 19.97 12/26/2013 10:54:00 19.98 19.99 19.89 20.02 19.90 19.96 12/26/2013 11:00:00 19.98 19.99 19.89 20.02 19.91 19.96 12/26/2013 11:06:00 19.99 19.99 19.89 20.02 19.92 19.97 12/26/2013 11:12:00 19.99 19.99 19.89 20.02 19.91 19.97 12/26/2013 11:18:00 19.98 19.99 19.89 20.02 19.93 19.97 12/26/2013 11:24:00 19.99 19.99 19.89 20.02 19.90 19.97 12/26/2013 11:30:00 19.99 19.99 19.89 20.02 19.90 19.97 12/26/2013 11:36:00 19.98 19.99 19.89 20.02 19.91 19.98 12/26/2013 11:42:00 19.99 19.99 19.89 20.02 19.92 19.97 12/26/2013 11:48:00 19.98 19.99 19.89 20.02 19.91 19.97 12/26/2013 11:54:00 19.99 19.99 19.90 20.02 19.90 19.98 12/26/2013 12:00:00 19.98 19.99 19.90 20.02 19.92 19.97 12/26/2013 12:06:00 19.99 19.99 19.90 20.02 19.91 19.97 12/26/2013 12:12:00 19.99 19.99 19.90 20.03 19.92 19.97 12/26/2013 12:18:00 19.99 19.99 19.90 20.03 19.91 19.98 12/26/2013 12:24:00 19.99 19.99 19.90 20.03 19.92 19.97 12/26/2013 12:30:00 19.99 20.00 19.90 20.03 19.92 19.98 12/26/2013 12:36:00 19.99 20.00 19.90 20.03 19.93 19.98 12/26/2013 12:42:00 19.99 20.00 19.90 20.03 19.91 19.98 12/26/2013 12:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/26/2013 12:54:00 19.99 20.00 19.90 20.03 19.90 19.98 12/26/2013 13:00:00 19.99 20.00 19.90 20.03 19.91 19.98 12/26/2013 13:06:00 19.99 20.00 19.90 20.03 19.92 19.98 12/26/2013 13:12:00 19.99 20.00 19.90 20.03 19.93 19.97 12/26/2013 13:18:00 19.99 20.00 19.90 20.03 19.92 19.97 12/26/2013 13:24:00 19.99 20.00 19.90 20.03 19.92 19.98 12/26/2013 13:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/26/2013 13:36:00 19.99 20.00 19.90 20.03 19.91 19.98 12/26/2013 13:42:00 20.00 20.00 19.90 20.03 19.92 19.98 12/26/2013 13:48:00 20.00 20.00 19.90 20.03 19.91 19.98 12/26/2013 13:54:00 19.99 20.00 19.90 20.04 19.93 19.98 12/26/2013 14:00:00 20.00 20.00 19.90 20.04 19.92 19.98 12/26/2013 14:06:00 20.00 20.00 19.90 20.03 19.92 19.98 12/26/2013 14:12:00 20.00 20.00 19.91 20.03 19.93 19.99 12/26/2013 14:18:00 20.00 20.00 19.91 20.04 19.93 19.98 12/26/2013 14:24:00 20.00 20.01 19.91 20.04 19.91 19.99 12/26/2013 14:30:00 20.00 20.01 19.91 20.04 19.92 19.99 12/26/2013 14:36:00 20.00 20.01 19.91 20.04 19.91 19.99 12/26/2013 14:42:00 20.00 20.01 19.91 20.04 19.93 19.99 12/26/2013 14:48:00 20.00 20.01 19.91 20.04 19.92 19.99 12/26/2013 14:54:00 20.00 20.01 19.91 20.04 19.93 20.00 12/26/2013 15:00:00 20.00 20.01 19.91 20.04 19.93 19.99 12/26/2013 15:06:00 20.00 20.01 19.91 20.04 19.92 19.99 12/26/2013 15:12:00 20.01 20.01 19.91 20.04 19.92 19.99 12/26/2013 15:18:00 20.01 20.01 19.91 20.04 19.92 19.99 12/26/2013 15:24:00 20.01 20.01 19.91 20.04 19.92 19.99 12/26/2013 15:30:00 20.01 20.01 19.91 20.04 19.92 19.99 12/26/2013 15:36:00 20.01 20.01 19.91 20.05 19.92 19.99 12/26/2013 15:42:00 20.01 20.01 19.91 20.05 19.93 19.99 12/26/2013 15:48:00 20.01 20.01 19.91 20.05 19.92 19.99 12/26/2013 15:54:00 20.01 20.01 19.91 20.05 19.92 20.00 12/26/2013 16:00:00 20.01 20.01 19.91 20.05 19.93 19.99 12/26/2013 16:06:00 20.01 20.01 19.91 20.05 19.93 19.99 12/26/2013 16:12:00 20.01 20.01 19.92 20.05 19.93 19.99 12/26/2013 16:18:00 20.01 20.01 19.92 20.05 19.93 20.00 12/26/2013 16:24:00 20.01 20.01 19.92 20.05 19.91 20.00 12/26/2013 16:30:00 20.01 20.02 19.92 20.05 19.91 20.00 12/26/2013 16:36:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 16:42:00 20.01 20.02 19.92 20.05 19.93 20.00 12/26/2013 16:48:00 20.01 20.02 19.92 20.05 19.95 20.00 12/26/2013 16:54:00 20.02 20.02 19.92 20.05 19.93 20.00 12/26/2013 17:00:00 20.02 20.02 19.92 20.05 19.93 19.99 12/26/2013 17:06:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 17:12:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 17:18:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 17:24:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 17:30:00 20.01 20.02 19.92 20.05 19.92 20.00 12/26/2013 17:36:00 20.01 20.01 19.92 20.05 19.93 20.00 12/26/2013 17:42:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 17:48:00 20.01 20.01 19.92 20.05 19.94 20.00 12/26/2013 17:54:00 20.01 20.01 19.92 20.05 19.93 20.00 12/26/2013 18:00:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 18:06:00 20.01 20.02 19.92 20.05 19.93 20.00 12/26/2013 18:12:00 20.02 20.02 19.92 20.05 19.94 20.00 12/26/2013 18:18:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 18:24:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 18:30:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 18:36:00 20.01 20.02 19.92 20.05 19.93 20.00 12/26/2013 18:42:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 18:48:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 18:54:00 20.01 20.02 19.93 20.05 19.93 20.00 12/26/2013 19:00:00 20.01 20.01 19.93 20.05 19.96 20.00 12/26/2013 19:06:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 19:12:00 20.01 20.01 19.92 20.05 19.93 20.00 12/26/2013 19:18:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 19:24:00 20.01 20.01 19.92 20.05 19.94 20.00 12/26/2013 19:30:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 19:36:00 20.01 20.02 19.92 20.05 19.93 20.00 12/26/2013 19:42:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 19:48:00 20.01 20.02 19.92 20.05 19.93 20.00 12/26/2013 19:54:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 20:00:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 20:06:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 20:12:00 20.01 20.02 19.92 20.05 19.94 19.99 12/26/2013 20:18:00 20.01 20.02 19.92 20.05 19.94 19.99 12/26/2013 20:24:00 20.01 20.01 19.92 20.05 19.94 20.00 12/26/2013 20:30:00 20.01 20.02 19.92 20.05 19.93 20.00 12/26/2013 20:36:00 20.01 20.01 19.92 20.05 19.94 20.00 12/26/2013 20:42:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 20:48:00 20.01 20.02 19.92 20.05 19.93 20.00 12/26/2013 20:54:00 20.01 20.02 19.92 20.05 19.94 20.00 12/26/2013 21:00:00 20.01 20.01 19.92 20.05 19.94 20.00 12/26/2013 21:06:00 20.01 20.01 19.92 20.05 19.95 20.00 12/26/2013 21:12:00 20.01 20.01 19.92 20.05 19.93 20.00 12/26/2013 21:18:00 20.01 20.02 19.92 20.05 19.93 20.00 12/26/2013 21:24:00 20.01 20.02 19.92 20.05 19.93 20.00 12/26/2013 21:30:00 20.01 20.02 19.92 20.05 19.93 20.00 12/26/2013 21:36:00 20.01 20.02 19.92 20.05 19.93 20.00 12/26/2013 21:42:00 20.00 20.02 19.92 20.05 19.93 20.00 12/26/2013 21:48:00 20.00 20.02 19.92 20.05 19.93 20.00 12/26/2013 21:54:00 20.01 20.01 19.92 20.05 19.94 20.00 12/26/2013 22:00:00 20.00 20.01 19.92 20.05 19.94 20.00 12/26/2013 22:06:00 20.01 20.01 19.92 20.05 19.95 19.99 12/26/2013 22:12:00 20.01 20.01 19.92 20.05 19.93 19.99 12/26/2013 22:18:00 20.01 20.01 19.92 20.05 19.93 19.99 12/26/2013 22:24:00 20.01 20.01 19.92 20.05 19.93 19.99 12/26/2013 22:30:00 20.00 20.01 19.92 20.05 19.93 19.99 12/26/2013 22:36:00 20.00 20.01 19.92 20.05 19.93 19.99 12/26/2013 22:42:00 20.01 20.01 19.92 20.04 19.95 19.99 12/26/2013 22:48:00 20.01 20.01 19.91 20.04 19.93 19.99 12/26/2013 22:54:00 20.00 20.00 19.91 20.04 19.93 19.99 12/26/2013 23:00:00 20.00 20.00 19.91 20.04 19.92 19.99 12/26/2013 23:06:00 20.00 20.01 19.91 20.04 19.92 19.99 12/26/2013 23:12:00 20.00 20.01 19.91 20.04 19.93 19.99 12/26/2013 23:18:00 20.00 20.00 19.91 20.04 19.93 19.99 12/26/2013 23:24:00 20.00 20.01 19.91 20.04 19.93 19.99 12/26/2013 23:30:00 20.00 20.00 19.91 20.04 19.93 19.99 12/26/2013 23:36:00 20.00 20.01 19.91 20.04 19.92 19.99 12/26/2013 23:42:00 20.00 20.01 19.91 20.04 19.92 19.99 12/26/2013 23:48:00 20.00 20.01 19.91 20.04 19.93 19.99 12/26/2013 23:54:00 20.00 20.01 19.91 20.04 19.91 19.99 12/27/2013 00:00:00 20.00 20.01 19.91 20.04 19.93 19.99 12/27/2013 00:06:00 20.00 20.01 19.91 20.04 19.93 19.99 12/27/2013 00:12:00 20.00 20.00 19.91 20.04 19.91 19.99 12/27/2013 00:18:00 20.00 20.00 19.91 20.04 19.92 19.99 12/27/2013 00:24:00 20.00 20.00 19.91 20.04 19.92 19.98 12/27/2013 00:30:00 20.00 20.00 19.91 20.04 19.92 19.99 12/27/2013 00:36:00 20.00 20.00 19.91 20.04 19.92 19.99 12/27/2013 00:42:00 20.00 20.00 19.91 20.04 19.94 19.98 12/27/2013 00:48:00 20.00 20.00 19.91 20.04 19.91 19.98 12/27/2013 00:54:00 20.00 20.00 19.91 20.04 19.91 19.98 12/27/2013 01:00:00 19.99 20.00 19.91 20.03 19.92 19.98 12/27/2013 01:06:00 20.00 20.00 19.91 20.04 19.91 19.98 12/27/2013 01:12:00 20.00 20.00 19.91 20.04 19.92 19.98 12/27/2013 01:18:00 20.00 20.00 19.91 20.03 19.92 19.98 12/27/2013 01:24:00 19.99 20.00 19.91 20.03 19.93 19.99 12/27/2013 01:30:00 19.99 20.00 19.91 20.03 19.92 19.98 12/27/2013 01:36:00 19.99 20.00 19.91 20.03 19.92 19.99 12/27/2013 01:42:00 19.99 20.00 19.91 20.04 19.92 19.99 12/27/2013 01:48:00 19.99 20.00 19.91 20.04 19.91 19.99 12/27/2013 01:54:00 20.00 20.00 19.91 20.03 19.92 19.99 12/27/2013 02:00:00 19.99 20.00 19.90 20.04 19.92 19.98 12/27/2013 02:06:00 20.00 20.00 19.91 20.03 19.92 19.98 12/27/2013 02:12:00 19.99 20.00 19.91 20.03 19.93 19.98 12/27/2013 02:18:00 19.99 20.00 19.91 20.03 19.92 19.98 12/27/2013 02:24:00 19.99 20.00 19.91 20.03 19.92 19.98 12/27/2013 02:30:00 19.99 20.00 19.91 20.03 19.92 19.98 12/27/2013 02:36:00 19.99 20.00 19.90 20.03 19.92 19.98 12/27/2013 02:42:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 02:48:00 19.99 20.00 19.90 20.03 19.92 19.98 12/27/2013 02:54:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 03:00:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 03:06:00 20.00 20.00 19.90 20.03 19.92 19.98 12/27/2013 03:12:00 19.99 20.00 19.90 20.03 19.92 19.98 12/27/2013 03:18:00 19.99 20.00 19.90 20.03 19.92 19.98 12/27/2013 03:24:00 19.99 20.00 19.90 20.03 19.92 19.98 12/27/2013 03:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 03:36:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 03:42:00 19.99 20.00 19.90 20.03 19.92 19.98 12/27/2013 03:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 03:54:00 19.99 19.99 19.90 20.03 19.92 19.98 12/27/2013 04:00:00 19.99 19.99 19.90 20.03 19.92 19.98 12/27/2013 04:06:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 04:12:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 04:18:00 19.99 19.99 19.90 20.03 19.91 19.97 12/27/2013 04:24:00 19.98 19.99 19.90 20.03 19.91 19.97 12/27/2013 04:30:00 19.99 19.99 19.90 20.03 19.91 19.98 12/27/2013 04:36:00 19.98 20.00 19.90 20.03 19.91 19.98 12/27/2013 04:42:00 19.98 20.00 19.90 20.03 19.90 19.98 12/27/2013 04:48:00 19.98 19.99 19.90 20.02 19.92 19.97 12/27/2013 04:54:00 19.98 19.99 19.90 20.02 19.91 19.98 12/27/2013 05:00:00 19.98 19.99 19.90 20.02 19.92 19.97 12/27/2013 05:06:00 19.98 19.99 19.90 20.02 19.91 19.97 12/27/2013 05:12:00 19.98 19.99 19.90 20.02 19.92 19.98 12/27/2013 05:18:00 19.98 19.99 19.90 20.02 19.91 19.97 12/27/2013 05:24:00 19.98 19.99 19.90 20.02 19.90 19.98 12/27/2013 05:30:00 19.98 19.99 19.90 20.02 19.92 19.97 12/27/2013 05:36:00 19.99 19.99 19.90 20.02 19.91 19.97 12/27/2013 05:42:00 19.98 19.99 19.90 20.02 19.92 19.97 12/27/2013 05:48:00 19.98 19.99 19.90 20.02 19.92 19.97 12/27/2013 05:54:00 19.99 19.99 19.90 20.02 19.91 19.97 12/27/2013 06:00:00 19.98 19.99 19.90 20.02 19.92 19.97 12/27/2013 06:06:00 19.99 19.99 19.90 20.02 19.90 19.97 12/27/2013 06:12:00 19.98 19.99 19.90 20.02 19.92 19.97 12/27/2013 06:18:00 19.98 19.99 19.90 20.02 19.90 19.98 12/27/2013 06:24:00 19.98 19.99 19.90 20.02 19.92 19.97 12/27/2013 06:30:00 19.98 19.99 19.90 20.02 19.91 19.97 12/27/2013 06:36:00 19.98 19.99 19.90 20.02 19.91 19.97 12/27/2013 06:42:00 19.98 19.99 19.89 20.02 19.90 19.97 12/27/2013 06:48:00 19.98 19.99 19.90 20.02 19.92 19.97 12/27/2013 06:54:00 19.98 19.99 19.90 20.02 19.91 19.97 12/27/2013 07:00:00 19.98 19.99 19.90 20.02 19.91 19.97 12/27/2013 07:06:00 19.98 19.99 19.90 20.02 19.91 19.97 12/27/2013 07:12:00 19.98 19.99 19.90 20.02 19.91 19.97 12/27/2013 07:18:00 19.98 19.99 19.90 20.02 19.91 19.98 12/27/2013 07:24:00 19.99 19.99 19.90 20.02 19.90 19.97 12/27/2013 07:30:00 19.98 19.99 19.90 20.02 19.92 19.97 12/27/2013 07:36:00 19.98 19.99 19.90 20.02 19.92 19.97 12/27/2013 07:42:00 19.98 19.99 19.90 20.02 19.90 19.97 12/27/2013 07:48:00 19.98 19.98 19.90 20.02 19.92 19.97 12/27/2013 07:54:00 19.98 19.99 19.89 20.02 19.91 19.97 12/27/2013 08:00:00 19.98 19.99 19.90 20.02 19.91 19.97 12/27/2013 08:06:00 19.99 19.99 19.90 20.02 19.90 19.98 12/27/2013 08:12:00 19.99 19.99 19.89 20.02 19.91 19.97 12/27/2013 08:18:00 19.98 19.99 19.90 20.02 19.91 19.97 12/27/2013 08:24:00 19.98 19.99 19.89 20.02 19.90 19.97 12/27/2013 08:30:00 19.98 19.99 19.90 20.02 19.91 19.98 12/27/2013 08:36:00 19.98 19.99 19.90 20.02 19.91 19.98 12/27/2013 08:42:00 19.98 19.99 19.89 20.02 19.91 19.97 12/27/2013 08:48:00 19.98 19.99 19.89 20.02 19.91 19.97 12/27/2013 08:54:00 19.98 19.98 19.89 20.02 19.91 19.97 12/27/2013 09:00:00 19.98 19.98 19.90 20.02 19.90 19.97 12/27/2013 09:06:00 19.98 19.99 19.89 20.02 19.91 19.97 12/27/2013 09:12:00 19.98 19.98 19.89 20.02 19.90 19.97 12/27/2013 09:18:00 19.98 19.99 19.90 20.02 19.91 19.98 12/27/2013 09:24:00 19.98 19.99 19.90 20.02 19.91 19.97 12/27/2013 09:30:00 19.98 19.99 19.89 20.02 19.91 19.97 12/27/2013 09:36:00 19.98 19.99 19.90 20.02 19.92 19.97 12/27/2013 09:42:00 19.99 19.99 19.90 20.02 19.91 19.98 12/27/2013 09:48:00 19.99 19.99 19.89 20.02 19.92 19.98 12/27/2013 09:54:00 19.98 19.99 19.90 20.02 19.91 19.97 12/27/2013 10:00:00 19.99 19.99 19.90 20.02 19.92 19.97 12/27/2013 10:06:00 19.99 19.99 19.90 20.02 19.92 19.98 12/27/2013 10:12:00 19.99 20.00 19.90 20.02 19.92 19.98 12/27/2013 10:18:00 19.99 19.99 19.90 20.02 19.91 19.97 12/27/2013 10:24:00 19.99 19.99 19.90 20.02 19.92 19.98 12/27/2013 10:30:00 19.99 19.99 19.90 20.02 19.90 19.98 12/27/2013 10:36:00 19.98 19.99 19.90 20.02 19.93 19.98 12/27/2013 10:42:00 19.98 19.99 19.90 20.02 19.92 19.97 12/27/2013 10:48:00 19.99 19.99 19.90 20.02 19.91 19.98 12/27/2013 10:54:00 19.99 19.99 19.90 20.02 19.92 19.97 12/27/2013 11:00:00 19.99 19.99 19.90 20.02 19.91 19.97 12/27/2013 11:06:00 19.99 19.99 19.90 20.02 19.91 19.98 12/27/2013 11:12:00 19.99 19.99 19.90 20.02 19.93 19.97 12/27/2013 11:18:00 19.99 19.99 19.90 20.02 19.92 19.98 12/27/2013 11:24:00 19.99 19.99 19.90 20.02 19.91 19.97 12/27/2013 11:30:00 19.99 19.99 19.90 20.02 19.91 19.98 12/27/2013 11:36:00 19.98 19.99 19.90 20.03 19.92 19.98 12/27/2013 11:42:00 19.99 19.99 19.90 20.03 19.92 19.98 12/27/2013 11:48:00 19.99 19.99 19.90 20.03 19.91 19.98 12/27/2013 11:54:00 19.99 19.99 19.90 20.03 19.91 19.98 12/27/2013 12:00:00 19.99 20.00 19.90 20.03 19.92 19.98 12/27/2013 12:06:00 19.99 20.00 19.90 20.03 19.90 19.98 12/27/2013 12:12:00 19.99 19.99 19.90 20.03 19.92 19.97 12/27/2013 12:18:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 12:24:00 19.99 20.00 19.90 20.03 19.92 19.98 12/27/2013 12:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 12:36:00 19.99 20.00 19.90 20.03 19.92 19.98 12/27/2013 12:42:00 19.99 20.00 19.90 20.03 19.92 19.98 12/27/2013 12:48:00 19.99 20.00 19.90 20.03 19.92 19.98 12/27/2013 12:54:00 19.99 20.00 19.90 20.03 19.90 19.98 12/27/2013 13:00:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 13:06:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 13:12:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 13:18:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 13:24:00 19.99 20.00 19.90 20.03 19.92 19.98 12/27/2013 13:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 13:36:00 19.99 20.00 19.90 20.03 19.91 19.98 12/27/2013 13:42:00 19.99 20.00 19.90 20.03 19.91 19.99 12/27/2013 13:48:00 19.99 20.00 19.90 20.03 19.92 19.98 12/27/2013 13:54:00 19.99 20.00 19.90 20.03 19.92 19.98 12/27/2013 14:00:00 19.99 20.00 19.90 20.03 19.92 19.98 12/27/2013 14:06:00 20.00 20.00 19.90 20.03 19.91 19.98 12/27/2013 14:12:00 20.00 20.00 19.90 20.03 19.92 19.98 12/27/2013 14:18:00 20.00 20.00 19.90 20.03 19.91 19.98 12/27/2013 14:24:00 20.00 20.00 19.90 20.03 19.93 19.98 12/27/2013 14:30:00 20.00 20.00 19.91 20.03 19.93 19.99 12/27/2013 14:36:00 20.00 20.00 19.91 20.04 19.92 19.99 12/27/2013 14:42:00 19.99 20.00 19.91 20.04 19.92 19.99 12/27/2013 14:48:00 20.00 20.01 19.91 20.04 19.93 19.99 12/27/2013 14:54:00 20.00 20.00 19.90 20.04 19.92 19.99 12/27/2013 15:00:00 20.00 20.00 19.91 20.04 19.93 19.99 12/27/2013 15:06:00 20.00 20.00 19.91 20.04 19.92 19.98 12/27/2013 15:12:00 20.00 20.00 19.91 20.04 19.92 19.99 12/27/2013 15:18:00 20.00 20.01 19.91 20.04 19.92 19.99 12/27/2013 15:24:00 20.00 20.01 19.91 20.04 19.92 19.99 12/27/2013 15:30:00 20.00 20.01 19.91 20.04 19.91 19.99 12/27/2013 15:36:00 20.00 20.01 19.91 20.04 19.91 19.99 12/27/2013 15:42:00 20.00 20.01 19.91 20.04 19.92 19.99 12/27/2013 15:48:00 20.00 20.01 19.91 20.04 19.92 19.99 12/27/2013 15:54:00 20.00 20.01 19.91 20.04 19.92 20.00 12/27/2013 16:00:00 20.00 20.01 19.91 20.04 19.92 19.99 12/27/2013 16:06:00 20.00 20.01 19.91 20.04 19.93 19.99 12/27/2013 16:12:00 20.00 20.01 19.91 20.04 19.93 19.99 12/27/2013 16:18:00 20.00 20.01 19.91 20.04 19.93 19.99 12/27/2013 16:24:00 20.00 20.01 19.91 20.04 19.93 19.99 12/27/2013 16:30:00 20.00 20.01 19.91 20.04 19.93 19.99 12/27/2013 16:36:00 20.00 20.01 19.91 20.04 19.92 19.99 12/27/2013 16:42:00 20.00 20.01 19.91 20.04 19.93 19.99 12/27/2013 16:48:00 20.00 20.01 19.91 20.04 19.92 20.00 12/27/2013 16:54:00 20.01 20.02 19.91 20.05 19.93 20.00 12/27/2013 17:00:00 20.00 20.01 19.91 20.04 19.94 19.99 12/27/2013 17:06:00 20.00 20.01 19.91 20.05 19.93 19.99 12/27/2013 17:12:00 20.00 20.01 19.91 20.05 19.92 20.00 12/27/2013 17:18:00 20.00 20.01 19.91 20.05 19.92 20.00 12/27/2013 17:24:00 20.00 20.01 19.91 20.05 19.93 19.99 12/27/2013 17:30:00 20.00 20.01 19.91 20.05 19.93 19.99 12/27/2013 17:36:00 20.00 20.01 19.91 20.05 19.93 19.99 12/27/2013 17:42:00 20.00 20.02 19.91 20.05 19.92 19.99 12/27/2013 17:48:00 20.01 20.01 19.91 20.05 19.93 20.00 12/27/2013 17:54:00 20.01 20.02 19.91 20.05 19.93 20.00 12/27/2013 18:00:00 20.01 20.01 19.91 20.05 19.93 20.00 12/27/2013 18:06:00 20.01 20.01 19.91 20.05 19.93 20.00 12/27/2013 18:12:00 20.01 20.01 19.91 20.05 19.93 20.00 12/27/2013 18:18:00 20.01 20.01 19.92 20.05 19.94 20.00 12/27/2013 18:24:00 20.00 20.02 19.92 20.05 19.94 19.99 12/27/2013 18:30:00 20.01 20.02 19.91 20.05 19.92 20.00 12/27/2013 18:36:00 20.01 20.02 19.91 20.05 19.91 20.00 12/27/2013 18:42:00 20.01 20.02 19.92 20.05 19.92 20.00 12/27/2013 18:48:00 20.01 20.01 19.92 20.05 19.94 20.00 12/27/2013 18:54:00 20.01 20.01 19.92 20.05 19.94 19.99 12/27/2013 19:00:00 20.01 20.01 19.92 20.05 19.93 20.00 12/27/2013 19:06:00 20.01 20.02 19.92 20.05 19.93 20.00 12/27/2013 19:12:00 20.01 20.01 19.92 20.05 19.93 19.99 12/27/2013 19:18:00 20.01 20.01 19.92 20.05 19.93 20.00 12/27/2013 19:24:00 20.00 20.01 19.92 20.05 19.93 20.00 12/27/2013 19:30:00 20.01 20.02 19.92 20.05 19.93 20.00 12/27/2013 19:36:00 20.01 20.02 19.91 20.05 19.92 20.00 12/27/2013 19:42:00 20.01 20.01 19.92 20.05 19.93 19.99 12/27/2013 19:48:00 20.01 20.01 19.92 20.05 19.94 19.99 12/27/2013 19:54:00 20.01 20.01 19.92 20.05 19.95 19.99 12/27/2013 20:00:00 20.01 20.01 19.92 20.05 19.92 20.00 12/27/2013 20:06:00 20.01 20.01 19.92 20.05 19.94 20.00 12/27/2013 20:12:00 20.00 20.01 19.92 20.05 19.92 19.99 12/27/2013 20:18:00 20.01 20.01 19.92 20.05 19.94 20.00 12/27/2013 20:24:00 20.01 20.01 19.92 20.05 19.93 20.00 12/27/2013 20:30:00 20.00 20.02 19.92 20.05 19.93 20.00 12/27/2013 20:36:00 20.01 20.02 19.92 20.05 19.95 20.00 12/27/2013 20:42:00 20.01 20.02 19.92 20.05 19.95 20.00 12/27/2013 20:48:00 20.01 20.01 19.92 20.05 19.94 20.00 12/27/2013 20:54:00 20.01 20.01 19.92 20.05 19.93 20.00 12/27/2013 21:00:00 20.01 20.01 19.92 20.05 19.93 20.00 12/27/2013 21:06:00 20.00 20.01 19.92 20.05 19.93 19.99 12/27/2013 21:12:00 20.01 20.01 19.92 20.05 19.94 19.99 12/27/2013 21:18:00 20.00 20.01 19.92 20.05 19.93 20.00 12/27/2013 21:24:00 20.01 20.02 19.92 20.05 19.93 20.00 12/27/2013 21:30:00 20.01 20.01 19.92 20.05 19.93 19.99 12/27/2013 21:36:00 20.01 20.02 19.92 20.05 19.92 20.00 12/27/2013 21:42:00 20.01 20.02 19.92 20.05 19.93 20.00 12/27/2013 21:48:00 20.01 20.01 19.92 20.05 19.92 20.00 12/27/2013 21:54:00 20.01 20.01 19.91 20.05 19.92 20.00 12/27/2013 22:00:00 20.01 20.01 19.92 20.05 19.92 20.00 12/27/2013 22:06:00 20.00 20.01 19.92 20.04 19.94 19.99 12/27/2013 22:12:00 20.01 20.01 19.91 20.05 19.91 19.99 12/27/2013 22:18:00 20.00 20.01 19.91 20.04 19.92 19.99 12/27/2013 22:24:00 20.00 20.00 19.91 20.04 19.92 19.99 12/27/2013 22:30:00 20.00 20.00 19.91 20.04 19.93 19.99 12/27/2013 22:36:00 20.00 20.00 19.91 20.04 19.93 19.98 12/27/2013 22:42:00 20.00 20.00 19.91 20.04 19.92 19.98 12/27/2013 22:48:00 20.00 20.00 19.91 20.04 19.93 19.98 12/27/2013 22:54:00 20.00 20.00 19.91 20.04 19.93 19.98 12/27/2013 23:00:00 20.00 20.00 19.91 20.04 19.93 19.98 12/27/2013 23:06:00 20.00 20.00 19.91 20.04 19.92 19.98 12/27/2013 23:12:00 20.00 20.00 19.91 20.04 19.91 19.98 12/27/2013 23:18:00 20.00 20.00 19.91 20.04 19.92 19.99 12/27/2013 23:24:00 19.99 20.00 19.91 20.04 19.92 19.99 12/27/2013 23:30:00 19.99 20.00 19.91 20.04 19.93 19.99 12/27/2013 23:36:00 19.99 20.00 19.91 20.04 19.92 19.98 12/27/2013 23:42:00 19.99 20.00 19.91 20.03 19.93 19.99 12/27/2013 23:48:00 19.99 20.00 19.91 20.04 19.92 19.99 12/27/2013 23:54:00 20.00 20.00 19.91 20.03 19.93 19.99 12/28/2013 00:00:00 19.99 20.00 19.91 20.04 19.91 19.99 12/28/2013 00:06:00 20.00 20.00 19.90 20.03 19.93 19.98 12/28/2013 00:12:00 20.00 20.00 19.91 20.03 19.92 19.98 12/28/2013 00:18:00 19.99 20.00 19.90 20.03 19.91 19.98 12/28/2013 00:24:00 19.99 20.00 19.90 20.03 19.91 19.98 12/28/2013 00:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/28/2013 00:36:00 19.99 20.00 19.90 20.03 19.91 19.98 12/28/2013 00:42:00 19.99 20.00 19.90 20.03 19.90 19.97 12/28/2013 00:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/28/2013 00:54:00 19.99 20.00 19.90 20.03 19.92 19.98 12/28/2013 01:00:00 19.99 20.00 19.90 20.03 19.92 19.98 12/28/2013 01:06:00 19.99 20.00 19.90 20.03 19.92 19.98 12/28/2013 01:12:00 19.99 20.00 19.90 20.03 19.93 19.98 12/28/2013 01:18:00 19.99 20.00 19.90 20.03 19.92 19.98 12/28/2013 01:24:00 19.99 20.00 19.90 20.03 19.91 19.98 12/28/2013 01:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/28/2013 01:36:00 19.99 20.00 19.90 20.03 19.92 19.98 12/28/2013 01:42:00 19.99 19.99 19.90 20.03 19.93 19.98 12/28/2013 01:48:00 19.99 19.99 19.90 20.03 19.92 19.98 12/28/2013 01:54:00 19.99 19.99 19.90 20.03 19.93 19.98 12/28/2013 02:00:00 19.99 19.99 19.90 20.03 19.92 19.98 12/28/2013 02:06:00 19.99 19.99 19.90 20.03 19.92 19.98 12/28/2013 02:12:00 19.99 19.99 19.90 20.03 19.92 19.98 12/28/2013 02:18:00 19.99 19.99 19.90 20.03 19.91 19.98 12/28/2013 02:24:00 19.99 19.99 19.90 20.03 19.91 19.98 12/28/2013 02:30:00 19.99 19.99 19.90 20.03 19.91 19.97 12/28/2013 02:36:00 19.99 19.99 19.90 20.02 19.92 19.97 12/28/2013 02:42:00 19.99 19.99 19.90 20.02 19.91 19.97 12/28/2013 02:48:00 19.99 19.99 19.90 20.02 19.91 19.98 12/28/2013 02:54:00 19.99 19.99 19.90 20.03 19.92 19.98 12/28/2013 03:00:00 19.99 19.99 19.90 20.03 19.92 19.98 12/28/2013 03:06:00 19.99 19.99 19.90 20.03 19.91 19.97 12/28/2013 03:12:00 19.98 19.99 19.90 20.02 19.91 19.97 12/28/2013 03:18:00 19.99 19.99 19.89 20.02 19.90 19.97 12/28/2013 03:24:00 19.99 19.99 19.90 20.02 19.91 19.97 12/28/2013 03:30:00 19.99 19.99 19.90 20.02 19.92 19.97 12/28/2013 03:36:00 19.98 19.99 19.89 20.02 19.90 19.97 12/28/2013 03:42:00 19.99 19.99 19.89 20.02 19.91 19.97 12/28/2013 03:48:00 19.99 19.99 19.89 20.02 19.92 19.97 12/28/2013 03:54:00 19.99 19.99 19.89 20.02 19.91 19.97 12/28/2013 04:00:00 19.99 19.98 19.89 20.02 19.91 19.97 12/28/2013 04:06:00 19.98 19.98 19.89 20.02 19.91 19.97 12/28/2013 04:12:00 19.99 19.98 19.89 20.02 19.90 19.97 12/28/2013 04:18:00 19.99 19.98 19.89 20.02 19.90 19.97 12/28/2013 04:24:00 19.99 19.98 19.89 20.02 19.90 19.96 12/28/2013 04:30:00 19.99 19.98 19.89 20.02 19.90 19.96 12/28/2013 04:36:00 19.99 19.98 19.89 20.02 19.91 19.96 12/28/2013 04:42:00 19.99 19.98 19.89 20.02 19.90 19.97 12/28/2013 04:48:00 19.98 19.99 19.89 20.02 19.91 19.97 12/28/2013 04:54:00 19.98 19.99 19.89 20.02 19.89 19.97 12/28/2013 05:00:00 19.98 19.98 19.89 20.02 19.88 19.96 12/28/2013 05:06:00 19.98 19.98 19.89 20.02 19.89 19.96 12/28/2013 05:12:00 19.98 19.98 19.89 20.02 19.89 19.96 12/28/2013 05:18:00 19.98 19.98 19.89 20.02 19.90 19.96 12/28/2013 05:24:00 19.98 19.98 19.89 20.02 19.91 19.96 12/28/2013 05:30:00 19.98 19.98 19.89 20.01 19.90 19.96 12/28/2013 05:36:00 19.98 19.98 19.89 20.01 19.90 19.97 12/28/2013 05:42:00 19.98 19.98 19.88 20.01 19.90 19.96 12/28/2013 05:48:00 19.98 19.98 19.89 20.01 19.90 19.96 12/28/2013 05:54:00 19.98 19.98 19.88 20.01 19.90 19.96 12/28/2013 06:00:00 19.98 19.98 19.88 20.01 19.90 19.96 12/28/2013 06:06:00 19.98 19.98 19.88 20.01 19.90 19.96 12/28/2013 06:12:00 19.98 19.98 19.88 20.01 19.90 19.96 12/28/2013 06:18:00 19.98 19.98 19.88 20.01 19.90 19.96 12/28/2013 06:24:00 19.98 19.98 19.89 20.01 19.92 19.96 12/28/2013 06:30:00 19.98 19.98 19.88 20.01 19.91 19.96 12/28/2013 06:36:00 19.98 19.98 19.88 20.01 19.91 19.96 12/28/2013 06:42:00 19.98 19.98 19.88 20.01 19.91 19.96 12/28/2013 06:48:00 19.98 19.98 19.88 20.01 19.90 19.96 12/28/2013 06:54:00 19.98 19.98 19.88 20.01 19.88 19.96 12/28/2013 07:00:00 19.97 19.98 19.88 20.01 19.90 19.96 12/28/2013 07:06:00 19.97 19.98 19.88 20.01 19.89 19.96 12/28/2013 07:12:00 19.97 19.98 19.88 20.01 19.89 19.96 12/28/2013 07:18:00 19.97 19.98 19.88 20.01 19.89 19.96 12/28/2013 07:24:00 19.97 19.97 19.88 20.01 19.89 19.96 12/28/2013 07:30:00 19.97 19.97 19.88 20.01 19.89 19.95 12/28/2013 07:36:00 19.97 19.97 19.88 20.01 19.90 19.95 12/28/2013 07:42:00 19.97 19.97 19.88 20.01 19.89 19.95 12/28/2013 07:48:00 19.97 19.97 19.88 20.01 19.90 19.95 12/28/2013 07:54:00 19.97 19.97 19.88 20.01 19.88 19.95 12/28/2013 08:00:00 19.97 19.97 19.88 20.01 19.89 19.95 12/28/2013 08:06:00 19.97 19.97 19.88 20.00 19.89 19.95 12/28/2013 08:12:00 19.97 19.97 19.88 20.01 19.90 19.96 12/28/2013 08:18:00 19.97 19.97 19.88 20.01 19.91 19.95 12/28/2013 08:24:00 19.97 19.97 19.88 20.00 19.90 19.96 12/28/2013 08:30:00 19.97 19.97 19.88 20.00 19.90 19.95 12/28/2013 08:36:00 19.97 19.97 19.88 20.01 19.89 19.95 12/28/2013 08:42:00 19.97 19.97 19.88 20.01 19.90 19.96 12/28/2013 08:48:00 19.97 19.97 19.88 20.01 19.89 19.96 12/28/2013 08:54:00 19.97 19.97 19.88 20.00 19.90 19.96 12/28/2013 09:00:00 19.98 19.98 19.88 20.01 19.91 19.96 12/28/2013 09:06:00 19.98 19.97 19.88 20.01 19.90 19.96 12/28/2013 09:12:00 19.97 19.97 19.88 20.01 19.91 19.95 12/28/2013 09:18:00 19.97 19.97 19.88 20.01 19.90 19.95 12/28/2013 09:24:00 19.97 19.97 19.88 20.01 19.90 19.95 12/28/2013 09:30:00 19.97 19.98 19.88 20.01 19.89 19.95 12/28/2013 09:36:00 19.97 19.98 19.88 20.01 19.89 19.95 12/28/2013 09:42:00 19.97 19.98 19.88 20.01 19.89 19.95 12/28/2013 09:48:00 19.97 19.98 19.88 20.01 19.91 19.96 12/28/2013 09:54:00 19.97 19.98 19.88 20.01 19.91 19.96 12/28/2013 10:00:00 19.97 19.98 19.88 20.01 19.91 19.96 12/28/2013 10:06:00 19.98 19.98 19.88 20.01 19.90 19.96 12/28/2013 10:12:00 19.97 19.98 19.88 20.01 19.91 19.96 12/28/2013 10:18:00 19.97 19.98 19.88 20.01 19.90 19.96 12/28/2013 10:24:00 19.98 19.98 19.88 20.01 19.89 19.96 12/28/2013 10:30:00 19.98 19.98 19.88 20.01 19.91 19.96 12/28/2013 10:36:00 19.98 19.98 19.89 20.01 19.91 19.96 12/28/2013 10:42:00 19.98 19.98 19.88 20.01 19.90 19.96 12/28/2013 10:48:00 19.98 19.98 19.88 20.01 19.90 19.96 12/28/2013 10:54:00 19.98 19.98 19.89 20.01 19.90 19.96 12/28/2013 11:00:00 19.98 19.98 19.89 20.01 19.92 19.96 12/28/2013 11:06:00 19.98 19.98 19.89 20.01 19.91 19.96 12/28/2013 11:12:00 19.98 19.98 19.89 20.01 19.90 19.97 12/28/2013 11:18:00 19.98 19.98 19.89 20.01 19.90 19.97 12/28/2013 11:24:00 19.98 19.98 19.89 20.01 19.90 19.96 12/28/2013 11:30:00 19.98 19.98 19.89 20.01 19.90 19.96 12/28/2013 11:36:00 19.98 19.98 19.89 20.01 19.90 19.96 12/28/2013 11:42:00 19.97 19.98 19.89 20.01 19.91 19.96 12/28/2013 11:48:00 19.98 19.98 19.89 20.01 19.91 19.96 12/28/2013 11:54:00 19.98 19.98 19.89 20.01 19.89 19.96 12/28/2013 12:00:00 19.98 19.98 19.89 20.02 19.91 19.96 12/28/2013 12:06:00 19.98 19.98 19.89 20.01 19.91 19.97 12/28/2013 12:12:00 19.99 19.98 19.89 20.02 19.90 19.97 12/28/2013 12:18:00 19.99 19.99 19.89 20.02 19.90 19.97 12/28/2013 12:24:00 19.99 19.99 19.89 20.02 19.91 19.97 12/28/2013 12:30:00 19.98 19.99 19.89 20.02 19.90 19.98 12/28/2013 12:36:00 19.99 19.99 19.89 20.02 19.92 19.98 12/28/2013 12:42:00 19.98 19.99 19.89 20.02 19.91 19.97 12/28/2013 12:48:00 19.98 19.99 19.89 20.02 19.91 19.97 12/28/2013 12:54:00 19.98 19.99 19.89 20.02 19.91 19.97 12/28/2013 13:00:00 19.98 19.99 19.89 20.02 19.92 19.97 12/28/2013 13:06:00 19.99 19.99 19.90 20.02 19.92 19.97 12/28/2013 13:12:00 19.99 19.99 19.89 20.02 19.91 19.97 12/28/2013 13:18:00 19.99 19.99 19.90 20.02 19.92 19.97 12/28/2013 13:24:00 19.99 19.99 19.90 20.02 19.91 19.98 12/28/2013 13:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/28/2013 13:36:00 19.99 20.00 19.90 20.03 19.92 19.98 12/28/2013 13:42:00 19.99 20.00 19.90 20.03 19.91 19.98 12/28/2013 13:48:00 19.99 20.00 19.90 20.03 19.92 19.98 12/28/2013 13:54:00 19.99 20.00 19.90 20.03 19.93 19.98 12/28/2013 14:00:00 19.99 20.00 19.90 20.03 19.91 19.98 12/28/2013 14:06:00 19.99 20.00 19.90 20.03 19.91 19.98 12/28/2013 14:12:00 20.00 20.00 19.90 20.03 19.92 19.98 12/28/2013 14:18:00 19.99 20.00 19.90 20.03 19.91 19.98 12/28/2013 14:24:00 20.00 20.00 19.90 20.03 19.91 19.98 12/28/2013 14:30:00 19.99 20.00 19.90 20.03 19.93 19.98 12/28/2013 14:36:00 19.99 20.00 19.90 20.03 19.91 19.98 12/28/2013 14:42:00 19.99 20.00 19.90 20.03 19.92 19.98 12/28/2013 14:48:00 19.99 20.00 19.90 20.03 19.92 19.98 12/28/2013 14:54:00 20.00 20.00 19.90 20.04 19.92 19.98 12/28/2013 15:00:00 20.00 20.00 19.90 20.03 19.92 19.98 12/28/2013 15:06:00 19.99 20.00 19.90 20.03 19.91 19.98 12/28/2013 15:12:00 19.99 20.00 19.90 20.04 19.90 19.98 12/28/2013 15:18:00 19.99 20.00 19.90 20.04 19.92 19.98 12/28/2013 15:24:00 19.99 20.00 19.90 20.04 19.91 19.98 12/28/2013 15:30:00 20.00 20.00 19.90 20.04 19.91 19.99 12/28/2013 15:36:00 20.00 20.00 19.91 20.04 19.91 19.99 12/28/2013 15:42:00 20.00 20.01 19.91 20.04 19.92 19.99 12/28/2013 15:48:00 20.00 20.01 19.91 20.04 19.92 19.99 12/28/2013 15:54:00 20.00 20.00 19.91 20.04 19.92 19.98 12/28/2013 16:00:00 20.00 20.01 19.91 20.04 19.91 19.99 12/28/2013 16:06:00 20.00 20.01 19.91 20.04 19.94 19.99 12/28/2013 16:12:00 20.00 20.01 19.91 20.04 19.93 19.99 12/28/2013 16:18:00 20.01 20.01 19.91 20.04 19.93 20.00 12/28/2013 16:24:00 20.00 20.01 19.91 20.04 19.92 19.99 12/28/2013 16:30:00 20.01 20.01 19.91 20.04 19.94 19.99 12/28/2013 16:36:00 20.01 20.01 19.91 20.04 19.93 19.99 12/28/2013 16:42:00 20.00 20.01 19.91 20.05 19.92 20.00 12/28/2013 16:48:00 20.00 20.01 19.91 20.04 19.93 19.99 12/28/2013 16:54:00 20.00 20.01 19.91 20.04 19.93 19.99 12/28/2013 17:00:00 20.01 20.01 19.91 20.05 19.93 20.00 12/28/2013 17:06:00 20.01 20.01 19.91 20.04 19.92 19.99 12/28/2013 17:12:00 20.01 20.01 19.91 20.04 19.92 19.99 12/28/2013 17:18:00 20.01 20.01 19.91 20.05 19.92 19.99 12/28/2013 17:24:00 20.00 20.01 19.91 20.05 19.92 19.99 12/28/2013 17:30:00 20.01 20.01 19.91 20.05 19.92 19.99 12/28/2013 17:36:00 20.01 20.01 19.92 20.05 19.93 19.99 12/28/2013 17:42:00 20.01 20.01 19.91 20.05 19.92 20.00 12/28/2013 17:48:00 20.01 20.02 19.92 20.05 19.93 20.00 12/28/2013 17:54:00 20.01 20.01 19.92 20.05 19.94 19.99 12/28/2013 18:00:00 20.01 20.01 19.91 20.05 19.92 19.99 12/28/2013 18:06:00 20.01 20.01 19.91 20.05 19.93 19.99 12/28/2013 18:12:00 20.01 20.02 19.92 20.05 19.92 19.99 12/28/2013 18:18:00 20.01 20.01 19.92 20.05 19.93 20.00 12/28/2013 18:24:00 20.01 20.01 19.92 20.05 19.93 19.99 12/28/2013 18:30:00 20.01 20.01 19.92 20.05 19.94 19.99 12/28/2013 18:36:00 20.01 20.01 19.92 20.05 19.93 19.99 12/28/2013 18:42:00 20.01 20.01 19.92 20.05 19.92 19.99 12/28/2013 18:48:00 20.01 20.01 19.92 20.05 19.93 19.99 12/28/2013 18:54:00 20.01 20.01 19.92 20.05 19.92 19.99 12/28/2013 19:00:00 20.01 20.01 19.92 20.05 19.93 19.99 12/28/2013 19:06:00 20.01 20.01 19.92 20.05 19.94 19.99 12/28/2013 19:12:00 20.01 20.01 19.92 20.05 19.94 19.99 12/28/2013 19:18:00 20.01 20.01 19.91 20.05 19.94 20.00 12/28/2013 19:24:00 20.01 20.01 19.92 20.05 19.93 20.00 12/28/2013 19:30:00 20.01 20.02 19.92 20.05 19.92 20.00 12/28/2013 19:36:00 20.00 20.01 19.92 20.05 19.94 20.00 12/28/2013 19:42:00 20.01 20.01 19.92 20.05 19.93 20.00 12/28/2013 19:48:00 20.01 20.01 19.91 20.05 19.91 20.00 12/28/2013 19:54:00 20.01 20.01 19.91 20.05 19.94 20.00 12/28/2013 20:00:00 20.01 20.01 19.91 20.05 19.93 19.99 12/28/2013 20:06:00 20.00 20.01 19.91 20.05 19.93 20.00 12/28/2013 20:12:00 20.00 20.01 19.91 20.05 19.93 19.99 12/28/2013 20:18:00 20.01 20.01 19.91 20.05 19.93 19.99 12/28/2013 20:24:00 20.01 20.01 19.91 20.05 19.93 20.00 12/28/2013 20:30:00 20.01 20.01 19.91 20.05 19.93 19.99 12/28/2013 20:36:00 20.01 20.01 19.91 20.05 19.92 20.00 12/28/2013 20:42:00 20.00 20.01 19.91 20.04 19.93 20.00 12/28/2013 20:48:00 20.00 20.01 19.91 20.05 19.93 20.00 12/28/2013 20:54:00 20.00 20.01 19.91 20.04 19.92 19.99 12/28/2013 21:00:00 20.00 20.01 19.91 20.04 19.93 19.99 12/28/2013 21:06:00 20.00 20.01 19.91 20.04 19.94 19.99 12/28/2013 21:12:00 20.00 20.01 19.91 20.04 19.92 19.99 12/28/2013 21:18:00 20.00 20.01 19.91 20.05 19.91 19.99 12/28/2013 21:24:00 20.00 20.01 19.91 20.05 19.93 19.99 12/28/2013 21:30:00 20.00 20.01 19.91 20.04 19.92 19.99 12/28/2013 21:36:00 20.00 20.01 19.91 20.05 19.92 19.99 12/28/2013 21:42:00 20.00 20.01 19.91 20.04 19.92 19.99 12/28/2013 21:48:00 20.00 20.01 19.91 20.04 19.93 19.99 12/28/2013 21:54:00 20.00 20.01 19.91 20.04 19.93 19.99 12/28/2013 22:00:00 20.00 20.01 19.91 20.04 19.92 19.99 12/28/2013 22:06:00 20.00 20.01 19.91 20.04 19.91 19.99 12/28/2013 22:12:00 20.00 20.00 19.91 20.04 19.93 19.99 12/28/2013 22:18:00 20.00 20.00 19.91 20.04 19.91 19.99 12/28/2013 22:24:00 20.00 20.00 19.91 20.04 19.92 19.98 12/28/2013 22:30:00 20.00 20.00 19.91 20.04 19.92 19.98 12/28/2013 22:36:00 19.99 20.00 19.91 20.04 19.92 19.98 12/28/2013 22:42:00 20.00 20.00 19.91 20.04 19.92 19.98 12/28/2013 22:48:00 20.00 20.00 19.91 20.04 19.93 19.98 12/28/2013 22:54:00 20.00 20.00 19.91 20.04 19.92 19.98 12/28/2013 23:00:00 20.00 20.00 19.91 20.04 19.92 19.98 12/28/2013 23:06:00 20.00 20.00 19.91 20.04 19.92 19.98 12/28/2013 23:12:00 20.00 20.00 19.90 20.04 19.91 19.98 12/28/2013 23:18:00 19.99 20.00 19.90 20.04 19.91 19.98 12/28/2013 23:24:00 20.00 20.00 19.90 20.03 19.92 19.98 12/28/2013 23:30:00 20.00 20.00 19.90 20.03 19.92 19.98 12/28/2013 23:36:00 20.00 20.00 19.90 20.03 19.92 19.98 12/28/2013 23:42:00 20.00 20.00 19.90 20.03 19.92 19.98 12/28/2013 23:48:00 19.99 20.00 19.90 20.03 19.92 19.98 12/28/2013 23:54:00 19.99 20.00 19.90 20.03 19.92 19.98 12/29/2013 00:00:00 19.99 20.00 19.90 20.03 19.91 19.98 12/29/2013 00:06:00 19.99 20.00 19.90 20.03 19.92 19.98 12/29/2013 00:12:00 19.99 20.00 19.90 20.03 19.92 19.99 12/29/2013 00:18:00 19.99 20.00 19.90 20.03 19.91 19.98 12/29/2013 00:24:00 19.99 20.00 19.90 20.03 19.93 19.98 12/29/2013 00:30:00 19.99 20.00 19.90 20.03 19.92 19.98 12/29/2013 00:36:00 19.99 20.00 19.90 20.03 19.91 19.99 12/29/2013 00:42:00 20.00 20.01 19.90 20.03 19.92 19.98 12/29/2013 00:48:00 20.00 20.00 19.90 20.03 19.91 19.98 12/29/2013 00:54:00 20.00 20.00 19.90 20.03 19.93 19.98 12/29/2013 01:00:00 19.99 20.00 19.90 20.03 19.91 19.98 12/29/2013 01:06:00 19.99 20.00 19.90 20.03 19.92 19.98 12/29/2013 01:12:00 19.99 19.99 19.90 20.03 19.92 19.98 12/29/2013 01:18:00 19.99 19.99 19.90 20.03 19.91 19.98 12/29/2013 01:24:00 19.99 19.99 19.90 20.03 19.92 19.97 12/29/2013 01:30:00 19.99 19.99 19.90 20.03 19.92 19.98 12/29/2013 01:36:00 20.00 20.00 19.90 20.03 19.90 19.98 12/29/2013 01:42:00 19.99 20.00 19.90 20.03 19.92 19.98 12/29/2013 01:48:00 19.99 20.00 19.90 20.03 19.92 19.98 12/29/2013 01:54:00 19.99 19.99 19.90 20.03 19.91 19.98 12/29/2013 02:00:00 20.00 19.99 19.90 20.03 19.92 19.98 12/29/2013 02:06:00 19.99 20.00 19.90 20.03 19.91 19.98 12/29/2013 02:12:00 19.99 19.99 19.90 20.03 19.91 19.98 12/29/2013 02:18:00 19.99 19.99 19.90 20.03 19.92 19.98 12/29/2013 02:24:00 19.99 19.99 19.90 20.03 19.90 19.98 12/29/2013 02:30:00 19.99 19.99 19.90 20.03 19.92 19.98 12/29/2013 02:36:00 19.99 19.99 19.90 20.03 19.90 19.98 12/29/2013 02:42:00 19.99 19.99 19.90 20.03 19.92 19.98 12/29/2013 02:48:00 19.99 19.99 19.90 20.03 19.92 19.97 12/29/2013 02:54:00 19.99 19.99 19.90 20.03 19.91 19.97 12/29/2013 03:00:00 19.99 19.99 19.90 20.03 19.91 19.97 12/29/2013 03:06:00 19.99 19.99 19.90 20.03 19.90 19.98 12/29/2013 03:12:00 19.99 19.99 19.90 20.03 19.93 19.98 12/29/2013 03:18:00 19.99 19.99 19.90 20.02 19.92 19.97 12/29/2013 03:24:00 19.99 19.99 19.90 20.02 19.92 19.97 12/29/2013 03:30:00 19.99 19.99 19.90 20.02 19.91 19.97 12/29/2013 03:36:00 19.99 19.99 19.90 20.02 19.91 19.97 12/29/2013 03:42:00 19.99 19.99 19.89 20.02 19.90 19.97 12/29/2013 03:48:00 19.99 19.99 19.89 20.02 19.90 19.97 12/29/2013 03:54:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 04:00:00 19.99 19.99 19.89 20.02 19.90 19.97 12/29/2013 04:06:00 19.99 19.98 19.89 20.02 19.91 19.97 12/29/2013 04:12:00 19.99 19.98 19.89 20.02 19.93 19.97 12/29/2013 04:18:00 19.99 19.99 19.90 20.02 19.91 19.97 12/29/2013 04:24:00 19.98 19.99 19.89 20.02 19.92 19.97 12/29/2013 04:30:00 19.99 19.99 19.89 20.02 19.92 19.97 12/29/2013 04:36:00 19.99 19.99 19.89 20.02 19.91 19.97 12/29/2013 04:42:00 19.98 19.99 19.89 20.02 19.92 19.97 12/29/2013 04:48:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 04:54:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 05:00:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 05:06:00 19.99 19.99 19.89 20.02 19.91 19.97 12/29/2013 05:12:00 19.99 19.99 19.89 20.02 19.91 19.97 12/29/2013 05:18:00 19.99 19.99 19.89 20.02 19.92 19.97 12/29/2013 05:24:00 19.98 19.99 19.89 20.02 19.92 19.97 12/29/2013 05:30:00 19.98 19.99 19.89 20.02 19.92 19.97 12/29/2013 05:36:00 19.98 19.99 19.89 20.02 19.91 19.96 12/29/2013 05:42:00 19.98 19.99 19.89 20.02 19.90 19.97 12/29/2013 05:48:00 19.98 19.98 19.89 20.02 19.91 19.97 12/29/2013 05:54:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 06:00:00 19.98 19.99 19.89 20.02 19.90 19.97 12/29/2013 06:06:00 19.99 19.98 19.89 20.02 19.91 19.97 12/29/2013 06:12:00 19.99 19.98 19.89 20.02 19.91 19.97 12/29/2013 06:18:00 19.99 19.98 19.89 20.02 19.92 19.97 12/29/2013 06:24:00 19.99 19.98 19.89 20.02 19.92 19.97 12/29/2013 06:30:00 19.99 19.99 19.89 20.02 19.92 19.97 12/29/2013 06:36:00 19.99 19.99 19.89 20.02 19.91 19.97 12/29/2013 06:42:00 19.98 19.99 19.89 20.02 19.91 19.96 12/29/2013 06:48:00 19.99 19.99 19.89 20.02 19.91 19.97 12/29/2013 06:54:00 19.99 19.99 19.89 20.02 19.91 19.97 12/29/2013 07:00:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 07:06:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 07:12:00 19.98 19.99 19.89 20.02 19.90 19.97 12/29/2013 07:18:00 19.98 19.99 19.89 20.02 19.92 19.96 12/29/2013 07:24:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 07:30:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 07:36:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 07:42:00 19.98 19.99 19.89 20.02 19.90 19.97 12/29/2013 07:48:00 19.98 19.99 19.89 20.02 19.90 19.97 12/29/2013 07:54:00 19.99 19.99 19.89 20.02 19.92 19.97 12/29/2013 08:00:00 19.99 19.99 19.89 20.02 19.90 19.97 12/29/2013 08:06:00 19.99 19.99 19.89 20.02 19.90 19.97 12/29/2013 08:12:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 08:18:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 08:24:00 19.98 19.99 19.89 20.02 19.90 19.97 12/29/2013 08:30:00 19.98 19.99 19.89 20.01 19.90 19.96 12/29/2013 08:36:00 19.98 19.98 19.89 20.02 19.91 19.97 12/29/2013 08:42:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 08:48:00 19.99 19.99 19.89 20.02 19.90 19.97 12/29/2013 08:54:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 09:00:00 19.98 19.99 19.89 20.02 19.92 19.97 12/29/2013 09:06:00 19.98 19.99 19.89 20.02 19.90 19.97 12/29/2013 09:12:00 19.99 19.99 19.89 20.02 19.91 19.97 12/29/2013 09:18:00 19.99 20.00 19.89 20.02 19.92 19.98 12/29/2013 09:24:00 19.99 19.99 19.89 20.02 19.91 19.98 12/29/2013 09:30:00 19.98 19.99 19.89 20.02 19.92 19.97 12/29/2013 09:36:00 19.99 19.99 19.89 20.02 19.90 19.96 12/29/2013 09:42:00 19.99 19.99 19.89 20.02 19.91 19.97 12/29/2013 09:48:00 19.99 19.99 19.89 20.02 19.92 19.97 12/29/2013 09:54:00 19.98 19.98 19.89 20.02 19.91 19.97 12/29/2013 10:00:00 19.99 19.99 19.89 20.02 19.91 19.97 12/29/2013 10:06:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 10:12:00 19.98 19.99 19.89 20.02 19.90 19.97 12/29/2013 10:18:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 10:24:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 10:30:00 19.99 19.99 19.89 20.02 19.92 19.96 12/29/2013 10:36:00 19.99 19.99 19.89 20.02 19.91 19.96 12/29/2013 10:42:00 20.00 19.99 19.89 20.02 19.92 19.97 12/29/2013 10:48:00 19.99 19.99 19.89 20.02 19.93 19.97 12/29/2013 10:54:00 19.99 19.99 19.89 20.02 19.91 19.97 12/29/2013 11:00:00 19.99 19.99 19.89 20.02 19.91 19.97 12/29/2013 11:06:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 11:12:00 19.98 19.99 19.89 20.02 19.91 19.97 12/29/2013 11:18:00 19.99 19.99 19.89 20.02 19.91 19.97 12/29/2013 11:24:00 19.99 19.99 19.89 20.02 19.92 19.97 12/29/2013 11:30:00 19.99 19.99 19.89 20.02 19.91 19.97 12/29/2013 11:36:00 19.99 19.99 19.89 20.02 19.93 19.98 12/29/2013 11:42:00 19.99 20.00 19.90 20.02 19.92 19.98 12/29/2013 11:48:00 19.99 20.00 19.90 20.02 19.90 19.98 12/29/2013 11:54:00 19.99 20.00 19.90 20.03 19.92 19.98 12/29/2013 12:00:00 19.99 20.00 19.90 20.03 19.92 19.98 12/29/2013 12:06:00 19.99 19.99 19.90 20.02 19.91 19.98 12/29/2013 12:12:00 19.99 20.00 19.90 20.03 19.90 19.98 12/29/2013 12:18:00 19.99 20.00 19.90 20.03 19.91 19.98 12/29/2013 12:24:00 20.00 20.00 19.90 20.03 19.93 19.97 12/29/2013 12:30:00 19.99 20.00 19.90 20.03 19.92 19.98 12/29/2013 12:36:00 19.99 20.00 19.90 20.03 19.92 19.98 12/29/2013 12:42:00 19.99 20.00 19.90 20.03 19.92 19.98 12/29/2013 12:48:00 19.99 20.00 19.90 20.03 19.93 19.98 12/29/2013 12:54:00 19.99 20.00 19.90 20.03 19.91 19.98 12/29/2013 13:00:00 20.00 20.00 19.90 20.03 19.92 19.98 12/29/2013 13:06:00 19.99 20.00 19.90 20.03 19.92 19.98 12/29/2013 13:12:00 19.99 20.00 19.90 20.03 19.91 19.98 12/29/2013 13:18:00 20.00 20.00 19.90 20.03 19.91 19.98 12/29/2013 13:24:00 20.00 20.00 19.90 20.03 19.91 19.98 12/29/2013 13:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/29/2013 13:36:00 19.99 20.00 19.90 20.03 19.92 19.98 12/29/2013 13:42:00 20.00 20.00 19.90 20.03 19.93 19.99 12/29/2013 13:48:00 20.00 20.00 19.90 20.03 19.93 19.99 12/29/2013 13:54:00 20.00 20.00 19.90 20.03 19.92 19.98 12/29/2013 14:00:00 20.00 20.00 19.90 20.03 19.93 19.98 12/29/2013 14:06:00 20.00 20.00 19.90 20.04 19.92 19.99 12/29/2013 14:12:00 20.00 20.00 19.90 20.04 19.92 19.99 12/29/2013 14:18:00 20.00 20.00 19.91 20.04 19.93 19.99 12/29/2013 14:24:00 20.00 20.01 19.91 20.04 19.91 19.99 12/29/2013 14:30:00 20.01 20.01 19.91 20.04 19.92 20.00 12/29/2013 14:36:00 20.00 20.01 19.91 20.04 19.93 19.99 12/29/2013 14:42:00 20.00 20.01 19.91 20.04 19.92 19.99 12/29/2013 14:48:00 20.00 20.01 19.91 20.04 19.93 19.99 12/29/2013 14:54:00 20.01 20.01 19.91 20.04 19.92 19.99 12/29/2013 15:00:00 20.01 20.01 19.91 20.04 19.94 19.99 12/29/2013 15:06:00 20.01 20.01 19.91 20.04 19.93 19.99 12/29/2013 15:12:00 20.00 20.01 19.91 20.04 19.92 19.99 12/29/2013 15:18:00 20.00 20.01 19.91 20.04 19.92 19.99 12/29/2013 15:24:00 20.01 20.01 19.91 20.04 19.92 19.99 12/29/2013 15:30:00 20.01 20.01 19.91 20.05 19.92 19.99 12/29/2013 15:36:00 20.01 20.01 19.91 20.05 19.94 20.00 12/29/2013 15:42:00 20.01 20.02 19.91 20.05 19.94 20.00 12/29/2013 15:48:00 20.01 20.01 19.91 20.05 19.93 19.99 12/29/2013 15:54:00 20.01 20.01 19.91 20.05 19.94 19.99 12/29/2013 16:00:00 20.01 20.01 19.92 20.05 19.94 19.99 12/29/2013 16:06:00 20.01 20.02 19.92 20.05 19.93 19.99 12/29/2013 16:12:00 20.01 20.02 19.92 20.05 19.93 20.00 12/29/2013 16:18:00 20.01 20.02 19.92 20.05 19.93 20.00 12/29/2013 16:24:00 20.01 20.01 19.92 20.05 19.94 20.00 12/29/2013 16:30:00 20.01 20.01 19.92 20.05 19.93 20.00 12/29/2013 16:36:00 20.01 20.01 19.92 20.05 19.94 20.00 12/29/2013 16:42:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 16:48:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 16:54:00 20.01 20.02 19.92 20.05 19.93 20.00 12/29/2013 17:00:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 17:06:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 17:12:00 20.01 20.01 19.92 20.05 19.94 20.00 12/29/2013 17:18:00 20.01 20.02 19.92 20.05 19.93 20.00 12/29/2013 17:24:00 20.01 20.02 19.92 20.05 19.95 20.00 12/29/2013 17:30:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 17:36:00 20.02 20.02 19.92 20.05 19.95 20.00 12/29/2013 17:42:00 20.01 20.02 19.92 20.05 19.93 20.00 12/29/2013 17:48:00 20.02 20.02 19.92 20.05 19.94 20.00 12/29/2013 17:54:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 18:00:00 20.02 20.02 19.92 20.05 19.93 20.00 12/29/2013 18:06:00 20.02 20.02 19.92 20.06 19.94 20.00 12/29/2013 18:12:00 20.02 20.02 19.92 20.06 19.94 20.00 12/29/2013 18:18:00 20.01 20.02 19.92 20.06 19.94 20.01 12/29/2013 18:24:00 20.01 20.02 19.92 20.06 19.94 20.01 12/29/2013 18:30:00 20.01 20.02 19.92 20.05 19.94 20.01 12/29/2013 18:36:00 20.02 20.02 19.92 20.05 19.94 20.01 12/29/2013 18:42:00 20.02 20.02 19.92 20.06 19.93 20.01 12/29/2013 18:48:00 20.02 20.02 19.92 20.05 19.94 20.00 12/29/2013 18:54:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 19:00:00 20.01 20.01 19.92 20.05 19.93 20.00 12/29/2013 19:06:00 20.02 20.01 19.92 20.05 19.94 20.00 12/29/2013 19:12:00 20.02 20.02 19.92 20.06 19.94 20.00 12/29/2013 19:18:00 20.01 20.02 19.92 20.06 19.95 20.00 12/29/2013 19:24:00 20.01 20.02 19.92 20.05 19.93 20.00 12/29/2013 19:30:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 19:36:00 20.01 20.01 19.92 20.05 19.95 20.00 12/29/2013 19:42:00 20.01 20.01 19.92 20.04 19.94 20.00 12/29/2013 19:48:00 20.01 20.02 19.92 20.05 19.93 20.00 12/29/2013 19:54:00 20.01 20.02 19.92 20.05 19.93 20.00 12/29/2013 20:00:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 20:06:00 20.02 20.02 19.92 20.05 19.92 20.00 12/29/2013 20:12:00 20.01 20.02 19.92 20.05 19.93 20.00 12/29/2013 20:18:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 20:24:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 20:30:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 20:36:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 20:42:00 20.01 20.02 19.92 20.05 19.93 20.00 12/29/2013 20:48:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 20:54:00 20.01 20.02 19.92 20.05 19.93 20.00 12/29/2013 21:00:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 21:06:00 20.01 20.02 19.92 20.05 19.93 20.00 12/29/2013 21:12:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 21:18:00 20.01 20.02 19.92 20.05 19.93 20.00 12/29/2013 21:24:00 20.01 20.02 19.92 20.05 19.94 20.00 12/29/2013 21:30:00 20.01 20.01 19.92 20.05 19.93 20.00 12/29/2013 21:36:00 20.01 20.01 19.92 20.05 19.93 19.99 12/29/2013 21:42:00 20.01 20.01 19.92 20.04 19.93 19.99 12/29/2013 21:48:00 20.01 20.01 19.92 20.04 19.93 19.99 12/29/2013 21:54:00 20.01 20.01 19.92 20.04 19.92 19.99 12/29/2013 22:00:00 20.01 20.01 19.92 20.04 19.95 19.99 12/29/2013 22:06:00 20.01 20.01 19.92 20.04 19.93 19.99 12/29/2013 22:12:00 20.01 20.01 19.91 20.04 19.93 19.99 12/29/2013 22:18:00 20.00 20.01 19.91 20.04 19.92 19.99 12/29/2013 22:24:00 20.01 20.01 19.91 20.04 19.92 19.98 12/29/2013 22:30:00 20.00 20.01 19.91 20.04 19.93 19.99 12/29/2013 22:36:00 20.01 20.01 19.91 20.04 19.91 19.99 12/29/2013 22:42:00 20.01 20.01 19.91 20.04 19.91 19.99 12/29/2013 22:48:00 20.00 20.01 19.91 20.04 19.93 19.99 12/29/2013 22:54:00 20.00 20.01 19.91 20.04 19.92 19.99 12/29/2013 23:00:00 20.00 20.00 19.91 20.04 19.93 19.99 12/29/2013 23:06:00 20.01 20.01 19.91 20.04 19.92 19.99 12/29/2013 23:12:00 20.01 20.00 19.91 20.04 19.93 19.98 12/29/2013 23:18:00 20.01 20.00 19.91 20.04 19.91 19.98 12/29/2013 23:24:00 20.00 20.00 19.91 20.04 19.92 19.99 12/29/2013 23:30:00 20.00 20.00 19.91 20.04 19.91 19.99 12/29/2013 23:36:00 20.00 20.00 19.91 20.03 19.92 19.99 12/29/2013 23:42:00 20.00 20.00 19.91 20.03 19.93 19.99 12/29/2013 23:48:00 20.00 20.01 19.91 20.04 19.91 19.99 12/29/2013 23:54:00 20.00 20.01 19.91 20.03 19.92 19.99 12/30/2013 00:00:00 20.00 20.00 19.91 20.04 19.92 19.99 12/30/2013 00:06:00 20.00 20.00 19.91 20.03 19.93 19.98 12/30/2013 00:12:00 20.00 20.00 19.91 20.03 19.92 19.98 12/30/2013 00:18:00 20.00 20.00 19.90 20.03 19.91 19.98 12/30/2013 00:24:00 20.00 20.00 19.91 20.03 19.92 19.99 12/30/2013 00:30:00 20.00 20.00 19.91 20.03 19.93 19.99 12/30/2013 00:36:00 20.00 20.00 19.91 20.03 19.92 19.99 12/30/2013 00:42:00 20.00 20.01 19.91 20.03 19.92 19.98 12/30/2013 00:48:00 20.00 20.00 19.91 20.03 19.92 19.98 12/30/2013 00:54:00 20.00 20.00 19.91 20.03 19.93 19.99 12/30/2013 01:00:00 20.00 20.00 19.90 20.03 19.92 19.98 12/30/2013 01:06:00 20.00 20.00 19.90 20.03 19.91 19.98 12/30/2013 01:12:00 20.00 20.00 19.90 20.03 19.91 19.98 12/30/2013 01:18:00 20.00 20.00 19.90 20.03 19.92 19.98 12/30/2013 01:24:00 20.00 20.00 19.90 20.03 19.92 19.98 12/30/2013 01:30:00 20.00 20.00 19.90 20.03 19.92 19.99 12/30/2013 01:36:00 20.00 20.01 19.90 20.03 19.92 19.99 12/30/2013 01:42:00 20.00 20.00 19.90 20.03 19.92 19.98 12/30/2013 01:48:00 20.00 20.00 19.90 20.03 19.92 19.98 12/30/2013 01:54:00 20.00 20.00 19.90 20.03 19.91 19.98 12/30/2013 02:00:00 20.00 20.00 19.90 20.03 19.93 19.99 12/30/2013 02:06:00 20.01 20.00 19.90 20.03 19.92 19.99 12/30/2013 02:12:00 20.00 20.00 19.90 20.03 19.91 19.99 12/30/2013 02:18:00 20.00 20.00 19.90 20.03 19.93 19.98 12/30/2013 02:24:00 20.00 20.00 19.90 20.03 19.93 19.98 12/30/2013 02:30:00 20.00 20.00 19.90 20.03 19.91 19.97 12/30/2013 02:36:00 19.99 20.00 19.90 20.03 19.91 19.98 12/30/2013 02:42:00 19.99 20.00 19.90 20.02 19.93 19.97 12/30/2013 02:48:00 20.00 20.00 19.90 20.03 19.92 19.98 12/30/2013 02:54:00 20.00 20.00 19.90 20.03 19.92 19.98 12/30/2013 03:00:00 20.00 20.00 19.90 20.02 19.91 19.98 12/30/2013 03:06:00 19.99 20.00 19.90 20.03 19.91 19.98 12/30/2013 03:12:00 19.99 20.00 19.90 20.03 19.93 19.98 12/30/2013 03:18:00 19.99 20.00 19.90 20.03 19.91 19.98 12/30/2013 03:24:00 20.00 20.00 19.90 20.03 19.91 19.98 12/30/2013 03:30:00 19.99 20.00 19.90 20.03 19.94 19.98 12/30/2013 03:36:00 19.99 20.00 19.90 20.02 19.92 19.98 12/30/2013 03:42:00 20.00 20.00 19.90 20.03 19.92 19.98 12/30/2013 03:48:00 19.99 20.00 19.90 20.03 19.92 19.98 12/30/2013 03:54:00 19.99 19.99 19.90 20.02 19.91 19.97 12/30/2013 04:00:00 19.99 20.00 19.90 20.03 19.91 19.98 12/30/2013 04:06:00 19.99 20.00 19.90 20.02 19.93 19.98 12/30/2013 04:12:00 19.99 20.00 19.90 20.02 19.92 19.97 12/30/2013 04:18:00 19.99 19.99 19.90 20.02 19.92 19.97 12/30/2013 04:24:00 19.99 20.00 19.90 20.02 19.92 19.98 12/30/2013 04:30:00 19.99 19.99 19.90 20.02 19.91 19.97 12/30/2013 04:36:00 19.99 19.99 19.90 20.02 19.91 19.98 12/30/2013 04:42:00 19.99 20.00 19.90 20.03 19.90 19.97 12/30/2013 04:48:00 20.00 20.00 19.90 20.03 19.91 19.98 12/30/2013 04:54:00 19.99 20.00 19.90 20.02 19.91 19.98 12/30/2013 05:00:00 19.99 20.00 19.90 20.02 19.91 19.98 12/30/2013 05:06:00 19.99 20.00 19.90 20.02 19.92 19.98 12/30/2013 05:12:00 19.99 20.00 19.90 20.03 19.91 19.98 12/30/2013 05:18:00 20.00 20.00 19.90 20.02 19.91 19.98 12/30/2013 05:24:00 19.99 19.99 19.90 20.02 19.91 19.98 12/30/2013 05:30:00 19.99 20.00 19.90 20.02 19.91 19.98 12/30/2013 05:36:00 19.99 20.00 19.90 20.02 19.91 19.98 12/30/2013 05:42:00 19.99 20.00 19.90 20.02 19.92 19.98 12/30/2013 05:48:00 19.99 20.00 19.90 20.02 19.92 19.98 12/30/2013 05:54:00 19.99 20.00 19.90 20.02 19.92 19.98 12/30/2013 06:00:00 19.99 20.00 19.90 20.02 19.91 19.98 12/30/2013 06:06:00 20.00 19.99 19.90 20.02 19.92 19.98 12/30/2013 06:12:00 19.99 19.99 19.90 20.02 19.92 19.98 12/30/2013 06:18:00 19.99 20.00 19.90 20.02 19.91 19.98 12/30/2013 06:24:00 19.99 19.99 19.90 20.02 19.91 19.97 12/30/2013 06:30:00 19.99 19.99 19.90 20.02 19.91 19.98 12/30/2013 06:36:00 19.99 19.99 19.90 20.02 19.91 19.98 12/30/2013 06:42:00 19.99 19.99 19.90 20.02 19.91 19.98 12/30/2013 06:48:00 19.99 20.00 19.90 20.02 19.92 19.98 12/30/2013 06:54:00 19.99 20.00 19.90 20.02 19.91 19.98 12/30/2013 07:00:00 19.99 20.00 19.90 20.02 19.92 19.98 12/30/2013 07:06:00 19.99 20.00 19.90 20.03 19.91 19.98 12/30/2013 07:12:00 19.99 20.00 19.90 20.02 19.92 19.98 12/30/2013 07:18:00 19.99 19.99 19.90 20.02 19.92 19.98 12/30/2013 07:24:00 19.99 20.00 19.90 20.02 19.91 19.98 12/30/2013 07:30:00 19.99 19.99 19.90 20.02 19.91 19.98 12/30/2013 07:36:00 19.99 20.00 19.90 20.03 19.91 19.98 12/30/2013 07:42:00 19.99 20.00 19.90 20.03 19.90 19.98 12/30/2013 07:48:00 19.99 20.00 19.90 20.02 19.91 19.98 12/30/2013 07:54:00 19.99 20.00 19.90 20.02 19.91 19.98 12/30/2013 08:00:00 20.00 20.00 19.90 20.03 19.91 19.98 12/30/2013 08:06:00 20.00 20.00 19.90 20.03 19.92 19.98 12/30/2013 08:12:00 19.99 20.00 19.90 20.02 19.92 19.98 12/30/2013 08:18:00 19.99 20.00 19.90 20.02 19.91 19.98 12/30/2013 08:24:00 19.99 20.00 19.90 20.03 19.92 19.98 12/30/2013 08:30:00 19.99 20.00 19.90 20.02 19.92 19.97 12/30/2013 08:36:00 19.99 19.99 19.90 20.02 19.91 19.97 12/30/2013 08:42:00 19.99 20.00 19.90 20.02 19.92 19.97 12/30/2013 08:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/30/2013 08:54:00 19.99 19.99 19.90 20.02 19.91 19.97 12/30/2013 09:00:00 19.99 19.99 19.90 20.02 19.91 19.97 12/30/2013 09:06:00 19.99 19.99 19.90 20.02 19.91 19.98 12/30/2013 09:12:00 19.99 19.99 19.90 20.02 19.92 19.98 12/30/2013 09:18:00 19.99 19.99 19.90 20.02 19.92 19.98 12/30/2013 09:24:00 19.99 19.99 19.90 20.02 19.91 19.98 12/30/2013 09:30:00 19.99 19.99 19.90 20.02 19.93 19.98 12/30/2013 09:36:00 19.99 19.99 19.90 20.02 19.91 19.98 12/30/2013 09:42:00 20.00 20.00 19.90 20.02 19.92 19.98 12/30/2013 09:48:00 19.99 20.00 19.90 20.02 19.93 19.98 12/30/2013 09:54:00 19.99 19.99 19.90 20.02 19.92 19.98 12/30/2013 10:00:00 19.99 19.99 19.90 20.02 19.91 19.98 12/30/2013 10:06:00 19.99 20.00 19.90 20.03 19.92 19.98 12/30/2013 10:12:00 19.99 20.00 19.90 20.03 19.92 19.98 12/30/2013 10:18:00 19.99 20.00 19.90 20.03 19.93 19.98 12/30/2013 10:24:00 19.99 20.00 19.90 20.02 19.93 19.97 12/30/2013 10:30:00 19.99 19.99 19.90 20.02 19.92 19.97 12/30/2013 10:36:00 19.99 19.99 19.90 20.02 19.92 19.97 12/30/2013 10:42:00 19.99 20.00 19.90 20.02 19.92 19.98 12/30/2013 10:48:00 19.99 20.00 19.90 20.02 19.90 19.98 12/30/2013 10:54:00 19.99 20.00 19.90 20.03 19.92 19.98 12/30/2013 11:00:00 19.99 20.00 19.90 20.02 19.93 19.98 12/30/2013 11:06:00 19.99 19.99 19.90 20.02 19.91 19.98 12/30/2013 11:12:00 19.99 19.99 19.90 20.02 19.92 19.97 12/30/2013 11:18:00 19.99 19.99 19.90 20.02 19.92 19.97 12/30/2013 11:24:00 19.99 19.99 19.90 20.02 19.92 19.98 12/30/2013 11:30:00 20.00 20.00 19.90 20.03 19.92 19.98 12/30/2013 11:36:00 19.99 20.00 19.90 20.03 19.91 19.98 12/30/2013 11:42:00 19.99 20.00 19.90 20.03 19.92 19.98 12/30/2013 11:48:00 19.99 20.00 19.90 20.03 19.93 19.98 12/30/2013 11:54:00 19.99 20.00 19.90 20.03 19.91 19.98 12/30/2013 12:00:00 19.99 20.00 19.90 20.03 19.92 19.98 12/30/2013 12:06:00 20.00 20.00 19.90 20.03 19.93 19.98 12/30/2013 12:12:00 20.00 20.00 19.90 20.03 19.91 19.98 12/30/2013 12:18:00 20.00 20.00 19.90 20.03 19.91 19.98 12/30/2013 12:24:00 20.00 20.00 19.90 20.03 19.93 19.98 12/30/2013 12:30:00 20.00 20.01 19.90 20.03 19.93 19.98 12/30/2013 12:36:00 20.01 20.01 19.90 20.03 19.93 19.99 12/30/2013 12:42:00 20.00 20.00 19.90 20.03 19.93 19.98 12/30/2013 12:48:00 20.00 20.00 19.90 20.03 19.93 19.99 12/30/2013 12:54:00 20.00 20.01 19.90 20.03 19.93 19.99 12/30/2013 13:00:00 20.00 20.01 19.91 20.03 19.94 19.99 12/30/2013 13:06:00 20.00 20.01 19.90 20.03 19.93 19.99 12/30/2013 13:12:00 20.00 20.01 19.90 20.03 19.94 19.99 12/30/2013 13:18:00 20.00 20.01 19.91 20.03 19.91 19.99 12/30/2013 13:24:00 20.00 20.01 19.91 20.03 19.93 19.99 12/30/2013 13:30:00 20.00 20.01 19.91 20.03 19.93 19.99 12/30/2013 13:36:00 20.00 20.01 19.91 20.03 19.94 19.99 12/30/2013 13:42:00 20.00 20.01 19.91 20.04 19.93 19.99 12/30/2013 13:48:00 20.01 20.01 19.91 20.04 19.93 20.00 12/30/2013 13:54:00 20.00 20.01 19.91 20.04 19.92 19.99 12/30/2013 14:00:00 20.00 20.01 19.91 20.04 19.93 19.99 12/30/2013 14:06:00 20.01 20.01 19.91 20.04 19.94 19.99 12/30/2013 14:12:00 20.01 20.01 19.91 20.04 19.93 19.99 12/30/2013 14:18:00 20.01 20.01 19.91 20.04 19.94 19.99 12/30/2013 14:24:00 20.01 20.01 19.91 20.04 19.93 19.99 12/30/2013 14:30:00 20.01 20.01 19.91 20.04 19.92 19.99 12/30/2013 14:36:00 20.01 20.01 19.91 20.04 19.93 19.99 12/30/2013 14:42:00 20.01 20.01 19.91 20.04 19.93 20.00 12/30/2013 14:48:00 20.01 20.02 19.91 20.05 19.93 20.00 12/30/2013 14:54:00 20.01 20.01 19.91 20.04 19.93 20.00 12/30/2013 15:00:00 20.01 20.01 19.91 20.04 19.93 20.00 12/30/2013 15:06:00 20.01 20.01 19.91 20.04 19.91 20.00 12/30/2013 15:12:00 20.01 20.01 19.91 20.04 19.93 20.00 12/30/2013 15:18:00 20.01 20.02 19.91 20.05 19.92 20.00 12/30/2013 15:24:00 20.01 20.02 19.92 20.05 19.92 20.00 12/30/2013 15:30:00 20.01 20.02 19.92 20.05 19.93 20.01 12/30/2013 15:36:00 20.01 20.02 19.92 20.05 19.94 20.00 12/30/2013 15:42:00 20.01 20.02 19.92 20.05 19.93 20.00 12/30/2013 15:48:00 20.01 20.02 19.92 20.05 19.94 20.00 12/30/2013 15:54:00 20.01 20.02 19.92 20.05 19.93 20.00 12/30/2013 16:00:00 20.01 20.02 19.92 20.05 19.93 20.00 12/30/2013 16:06:00 20.01 20.02 19.92 20.05 19.93 20.00 12/30/2013 16:12:00 20.01 20.02 19.92 20.05 19.94 20.00 12/30/2013 16:18:00 20.02 20.02 19.92 20.05 19.93 20.00 12/30/2013 16:24:00 20.01 20.02 19.92 20.05 19.94 20.00 12/30/2013 16:30:00 20.01 20.02 19.92 20.05 19.94 20.01 12/30/2013 16:36:00 20.01 20.02 19.92 20.05 19.94 20.00 12/30/2013 16:42:00 20.02 20.02 19.92 20.05 19.92 20.00 12/30/2013 16:48:00 20.02 20.02 19.92 20.05 19.94 20.01 12/30/2013 16:54:00 20.02 20.02 19.92 20.05 19.94 20.00 12/30/2013 17:00:00 20.02 20.02 19.93 20.05 19.94 20.00 12/30/2013 17:06:00 20.02 20.02 19.93 20.05 19.95 20.01 12/30/2013 17:12:00 20.02 20.02 19.93 20.05 19.95 20.01 12/30/2013 17:18:00 20.02 20.02 19.93 20.06 19.93 20.01 12/30/2013 17:24:00 20.01 20.02 19.93 20.06 19.96 20.01 12/30/2013 17:30:00 20.01 20.02 19.93 20.06 19.94 20.01 12/30/2013 17:36:00 20.02 20.02 19.93 20.05 19.94 20.01 12/30/2013 17:42:00 20.02 20.03 19.93 20.06 19.94 20.01 12/30/2013 17:48:00 20.02 20.03 19.93 20.06 19.94 20.01 12/30/2013 17:54:00 20.02 20.02 19.93 20.06 19.94 20.01 12/30/2013 18:00:00 20.02 20.02 19.93 20.05 19.96 20.00 12/30/2013 18:06:00 20.02 20.02 19.93 20.06 19.93 20.00 12/30/2013 18:12:00 20.02 20.02 19.93 20.06 19.93 20.01 12/30/2013 18:18:00 20.02 20.03 19.93 20.06 19.94 20.01 12/30/2013 18:24:00 20.02 20.03 19.93 20.06 19.94 20.01 12/30/2013 18:30:00 20.02 20.03 19.93 20.06 19.93 20.01 12/30/2013 18:36:00 20.02 20.03 19.93 20.06 19.94 20.01 12/30/2013 18:42:00 20.02 20.03 19.93 20.06 19.94 20.01 12/30/2013 18:48:00 20.02 20.02 19.93 20.05 19.95 20.00 12/30/2013 18:54:00 20.02 20.02 19.93 20.06 19.95 20.00 12/30/2013 19:00:00 20.02 20.02 19.93 20.05 19.93 20.00 12/30/2013 19:06:00 20.02 20.02 19.93 20.06 19.93 20.00 12/30/2013 19:12:00 20.02 20.02 19.93 20.05 19.93 20.00 12/30/2013 19:18:00 20.02 20.02 19.93 20.05 19.94 20.00 12/30/2013 19:24:00 20.02 20.02 19.93 20.05 19.94 20.01 12/30/2013 19:30:00 20.02 20.02 19.93 20.05 19.93 20.01 12/30/2013 19:36:00 20.02 20.02 19.93 20.05 19.94 20.01 12/30/2013 19:42:00 20.01 20.02 19.93 20.05 19.93 20.00 12/30/2013 19:48:00 20.01 20.02 19.93 20.05 19.94 20.00 12/30/2013 19:54:00 20.02 20.02 19.93 20.05 19.94 20.00 12/30/2013 20:00:00 20.02 20.02 19.93 20.05 19.94 20.00 12/30/2013 20:06:00 20.02 20.02 19.93 20.05 19.95 20.00 12/30/2013 20:12:00 20.01 20.01 19.92 20.05 19.94 19.99 12/30/2013 20:18:00 20.01 20.02 19.92 20.05 19.94 20.00 12/30/2013 20:24:00 20.02 20.02 19.92 20.05 19.94 20.00 12/30/2013 20:30:00 20.02 20.02 19.92 20.05 19.94 20.00 12/30/2013 20:36:00 20.02 20.02 19.92 20.05 19.93 20.00 12/30/2013 20:42:00 20.01 20.02 19.92 20.05 19.93 20.00 12/30/2013 20:48:00 20.02 20.02 19.92 20.05 19.93 20.00 12/30/2013 20:54:00 20.01 20.02 19.92 20.05 19.93 20.00 12/30/2013 21:00:00 20.01 20.02 19.92 20.05 19.94 20.00 12/30/2013 21:06:00 20.01 20.01 19.92 20.05 19.94 20.00 12/30/2013 21:12:00 20.01 20.01 19.92 20.05 19.92 20.00 12/30/2013 21:18:00 20.01 20.01 19.92 20.05 19.94 20.00 12/30/2013 21:24:00 20.01 20.01 19.92 20.05 19.94 20.00 12/30/2013 21:30:00 20.01 20.01 19.92 20.05 19.94 20.00 12/30/2013 21:36:00 20.01 20.02 19.92 20.05 19.94 20.00 12/30/2013 21:42:00 20.01 20.01 19.92 20.04 19.94 20.00 12/30/2013 21:48:00 20.01 20.01 19.92 20.05 19.93 20.00 12/30/2013 21:54:00 20.01 20.01 19.92 20.05 19.93 20.00 12/30/2013 22:00:00 20.01 20.02 19.92 20.05 19.93 20.00 12/30/2013 22:06:00 20.01 20.02 19.92 20.05 19.93 20.00 12/30/2013 22:12:00 20.01 20.02 19.92 20.04 19.93 20.00 12/30/2013 22:18:00 20.01 20.01 19.92 20.04 19.93 19.99 12/30/2013 22:24:00 20.01 20.01 19.92 20.04 19.92 19.99 12/30/2013 22:30:00 20.00 20.01 19.92 20.04 19.92 19.99 12/30/2013 22:36:00 20.01 20.01 19.91 20.04 19.92 19.99 12/30/2013 22:42:00 20.00 20.01 19.91 20.04 19.94 19.99 12/30/2013 22:48:00 20.01 20.01 19.92 20.04 19.93 19.99 12/30/2013 22:54:00 20.00 20.01 19.91 20.04 19.91 19.99 12/30/2013 23:00:00 20.01 20.01 19.91 20.04 19.92 19.99 12/30/2013 23:06:00 20.01 20.01 19.91 20.04 19.92 19.99 12/30/2013 23:12:00 20.00 20.01 19.91 20.04 19.91 19.99 12/30/2013 23:18:00 20.00 20.00 19.91 20.04 19.93 19.98 12/30/2013 23:24:00 20.01 20.01 19.91 20.04 19.94 19.99 12/30/2013 23:30:00 20.00 20.01 19.91 20.04 19.92 19.99 12/30/2013 23:36:00 20.00 20.01 19.91 20.04 19.91 19.99 12/30/2013 23:42:00 20.00 20.01 19.91 20.04 19.92 19.99 12/30/2013 23:48:00 20.00 20.01 19.91 20.04 19.93 19.99 12/30/2013 23:54:00 20.00 20.01 19.91 20.04 19.91 19.99 12/31/2013 00:00:00 20.00 20.01 19.91 20.04 19.93 19.99 12/31/2013 00:06:00 20.00 20.00 19.91 20.04 19.94 19.99 12/31/2013 00:12:00 20.00 20.00 19.91 20.03 19.92 19.99 12/31/2013 00:18:00 20.00 20.00 19.91 20.03 19.92 19.99 12/31/2013 00:24:00 19.99 20.00 19.91 20.04 19.93 19.99 12/31/2013 00:30:00 20.00 20.00 19.91 20.03 19.92 19.98 12/31/2013 00:36:00 20.00 20.00 19.91 20.03 19.93 19.99 12/31/2013 00:42:00 19.99 20.00 19.91 20.03 19.92 19.98 12/31/2013 00:48:00 19.99 20.00 19.91 20.03 19.90 19.98 12/31/2013 00:54:00 19.99 20.00 19.91 20.03 19.91 19.99 12/31/2013 01:00:00 20.00 20.00 19.91 20.03 19.91 19.98 12/31/2013 01:06:00 20.00 20.00 19.91 20.03 19.92 19.99 12/31/2013 01:12:00 20.00 20.00 19.91 20.03 19.92 19.99 12/31/2013 01:18:00 19.99 20.00 19.91 20.03 19.91 19.99 12/31/2013 01:24:00 20.00 20.01 19.91 20.03 19.92 19.99 12/31/2013 01:30:00 20.00 20.00 19.91 20.03 19.93 19.99 12/31/2013 01:36:00 20.00 20.00 19.91 20.03 19.93 19.98 12/31/2013 01:42:00 20.00 20.00 19.91 20.03 19.93 19.99 12/31/2013 01:48:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 01:54:00 20.00 20.00 19.90 20.03 19.91 19.98 12/31/2013 02:00:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 02:06:00 20.00 20.00 19.90 20.03 19.92 19.98 12/31/2013 02:12:00 19.99 20.00 19.90 20.03 19.93 19.98 12/31/2013 02:18:00 19.99 19.99 19.90 20.03 19.92 19.98 12/31/2013 02:24:00 19.99 19.99 19.90 20.03 19.91 19.98 12/31/2013 02:30:00 19.99 19.99 19.90 20.03 19.91 19.98 12/31/2013 02:36:00 19.99 19.99 19.90 20.02 19.92 19.98 12/31/2013 02:42:00 20.00 20.00 19.90 20.03 19.92 19.99 12/31/2013 02:48:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 02:54:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 03:00:00 19.99 20.00 19.90 20.02 19.92 19.97 12/31/2013 03:06:00 19.99 20.00 19.90 20.02 19.91 19.97 12/31/2013 03:12:00 19.99 20.00 19.90 20.03 19.92 19.97 12/31/2013 03:18:00 19.99 20.00 19.90 20.03 19.92 19.97 12/31/2013 03:24:00 20.00 19.99 19.90 20.02 19.92 19.98 12/31/2013 03:30:00 20.00 19.99 19.90 20.02 19.91 19.98 12/31/2013 03:36:00 19.99 20.00 19.90 20.02 19.92 19.98 12/31/2013 03:42:00 19.99 20.00 19.90 20.03 19.91 19.98 12/31/2013 03:48:00 19.99 20.00 19.90 20.02 19.91 19.98 12/31/2013 03:54:00 19.99 20.00 19.90 20.02 19.92 19.97 12/31/2013 04:00:00 20.00 20.00 19.90 20.03 19.92 19.98 12/31/2013 04:06:00 20.00 19.99 19.90 20.02 19.91 19.98 12/31/2013 04:12:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 04:18:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 04:24:00 19.99 20.00 19.90 20.03 19.91 19.98 12/31/2013 04:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/31/2013 04:36:00 19.99 20.00 19.90 20.03 19.93 19.98 12/31/2013 04:42:00 19.99 20.00 19.90 20.03 19.91 19.98 12/31/2013 04:48:00 19.99 20.00 19.90 20.03 19.90 19.98 12/31/2013 04:54:00 19.99 20.00 19.90 20.02 19.91 19.98 12/31/2013 05:00:00 19.99 20.00 19.90 20.02 19.91 19.98 12/31/2013 05:06:00 19.99 20.00 19.90 20.02 19.91 19.97 12/31/2013 05:12:00 19.99 20.00 19.90 20.02 19.91 19.97 12/31/2013 05:18:00 19.99 20.00 19.90 20.02 19.92 19.98 12/31/2013 05:24:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 05:30:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 05:36:00 19.99 20.00 19.90 20.02 19.92 19.98 12/31/2013 05:42:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 05:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/31/2013 05:54:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 06:00:00 19.99 20.00 19.90 20.02 19.91 19.98 12/31/2013 06:06:00 19.99 20.00 19.90 20.02 19.91 19.98 12/31/2013 06:12:00 19.99 20.00 19.90 20.02 19.92 19.98 12/31/2013 06:18:00 19.99 20.00 19.90 20.03 19.91 19.97 12/31/2013 06:24:00 19.99 20.00 19.90 20.02 19.91 19.98 12/31/2013 06:30:00 19.99 20.00 19.90 20.02 19.91 19.98 12/31/2013 06:36:00 19.99 19.99 19.90 20.02 19.93 19.97 12/31/2013 06:42:00 19.99 19.99 19.90 20.02 19.92 19.98 12/31/2013 06:48:00 19.99 19.99 19.90 20.02 19.92 19.98 12/31/2013 06:54:00 19.99 19.99 19.90 20.02 19.90 19.97 12/31/2013 07:00:00 19.98 19.99 19.90 20.02 19.92 19.98 12/31/2013 07:06:00 19.99 20.00 19.90 20.03 19.91 19.98 12/31/2013 07:12:00 19.99 20.00 19.90 20.02 19.92 19.98 12/31/2013 07:18:00 19.99 19.99 19.90 20.02 19.91 19.98 12/31/2013 07:24:00 19.99 20.00 19.90 20.02 19.93 19.98 12/31/2013 07:30:00 19.99 20.00 19.90 20.02 19.90 19.98 12/31/2013 07:36:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 07:42:00 19.99 20.00 19.90 20.02 19.91 19.98 12/31/2013 07:48:00 19.99 19.99 19.90 20.02 19.92 19.98 12/31/2013 07:54:00 19.99 19.99 19.90 20.02 19.93 19.98 12/31/2013 08:00:00 19.99 19.99 19.90 20.02 19.91 19.97 12/31/2013 08:06:00 19.99 19.99 19.90 20.02 19.91 19.97 12/31/2013 08:12:00 19.99 19.99 19.90 20.02 19.91 19.97 12/31/2013 08:18:00 19.99 19.99 19.90 20.02 19.91 19.97 12/31/2013 08:24:00 19.99 19.99 19.90 20.02 19.92 19.97 12/31/2013 08:30:00 19.99 19.99 19.90 20.02 19.92 19.97 12/31/2013 08:36:00 19.98 19.99 19.90 20.02 19.91 19.97 12/31/2013 08:42:00 19.99 19.99 19.90 20.02 19.92 19.97 12/31/2013 08:48:00 19.99 20.00 19.90 20.02 19.91 19.97 12/31/2013 08:54:00 19.99 20.00 19.90 20.02 19.91 19.98 12/31/2013 09:00:00 19.99 20.00 19.90 20.02 19.89 19.97 12/31/2013 09:06:00 19.99 20.00 19.90 20.02 19.92 19.98 12/31/2013 09:12:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 09:18:00 20.00 20.00 19.90 20.03 19.91 19.98 12/31/2013 09:24:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 09:30:00 19.99 20.00 19.90 20.02 19.92 19.98 12/31/2013 09:36:00 20.00 20.00 19.90 20.03 19.93 19.98 12/31/2013 09:42:00 19.99 20.00 19.90 20.02 19.91 19.98 12/31/2013 09:48:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 09:54:00 19.99 20.00 19.90 20.02 19.90 19.98 12/31/2013 10:00:00 19.99 20.00 19.90 20.02 19.91 19.98 12/31/2013 10:06:00 19.99 20.00 19.90 20.03 19.93 19.98 12/31/2013 10:12:00 19.99 20.00 19.90 20.02 19.91 19.97 12/31/2013 10:18:00 19.99 20.00 19.90 20.02 19.91 19.97 12/31/2013 10:24:00 19.99 20.00 19.90 20.02 19.92 19.98 12/31/2013 10:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/31/2013 10:36:00 19.99 20.00 19.90 20.03 19.91 19.98 12/31/2013 10:42:00 19.99 20.00 19.90 20.03 19.91 19.97 12/31/2013 10:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/31/2013 10:54:00 19.99 20.00 19.90 20.02 19.91 19.98 12/31/2013 11:00:00 20.00 19.99 19.90 20.02 19.91 19.98 12/31/2013 11:06:00 19.99 20.00 19.90 20.02 19.91 19.98 12/31/2013 11:12:00 19.99 19.99 19.90 20.02 19.90 19.97 12/31/2013 11:18:00 19.99 19.99 19.90 20.02 19.92 19.97 12/31/2013 11:24:00 19.99 19.99 19.90 20.02 19.91 19.97 12/31/2013 11:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/31/2013 11:36:00 19.99 20.00 19.90 20.03 19.93 19.98 12/31/2013 11:42:00 19.99 20.00 19.90 20.03 19.91 19.98 12/31/2013 11:48:00 19.99 20.00 19.90 20.03 19.91 19.98 12/31/2013 11:54:00 19.99 19.99 19.90 20.02 19.91 19.98 12/31/2013 12:00:00 19.99 19.99 19.90 20.02 19.92 19.97 12/31/2013 12:06:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 12:12:00 20.00 20.00 19.90 20.03 19.91 19.98 12/31/2013 12:18:00 19.99 19.99 19.90 20.02 19.92 19.97 12/31/2013 12:24:00 19.99 19.99 19.90 20.02 19.91 19.98 12/31/2013 12:30:00 19.99 20.00 19.90 20.03 19.90 19.98 12/31/2013 12:36:00 19.99 20.00 19.90 20.02 19.92 19.98 12/31/2013 12:42:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 12:48:00 19.99 20.00 19.90 20.03 19.90 19.98 12/31/2013 12:54:00 20.00 20.00 19.90 20.03 19.92 19.98 12/31/2013 13:00:00 19.99 20.00 19.90 20.03 19.93 19.98 12/31/2013 13:06:00 19.99 20.00 19.90 20.03 19.91 19.97 12/31/2013 13:12:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 13:18:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 13:24:00 19.99 20.00 19.90 20.03 19.91 19.98 12/31/2013 13:30:00 19.99 20.00 19.90 20.03 19.91 19.98 12/31/2013 13:36:00 20.00 20.00 19.90 20.03 19.93 19.98 12/31/2013 13:42:00 19.99 20.00 19.90 20.03 19.92 19.98 12/31/2013 13:48:00 20.00 20.00 19.90 20.03 19.93 19.98 12/31/2013 13:54:00 19.99 20.00 19.90 20.03 19.93 19.98 12/31/2013 14:00:00 20.00 20.00 19.90 20.03 19.92 19.98 12/31/2013 14:06:00 20.00 20.01 19.91 20.03 19.93 19.98 12/31/2013 14:12:00 20.00 20.01 19.91 20.03 19.92 19.99 12/31/2013 14:18:00 20.00 20.01 19.91 20.04 19.92 19.99 12/31/2013 14:24:00 20.00 20.01 19.91 20.04 19.91 19.99 12/31/2013 14:30:00 20.00 20.01 19.91 20.03 19.93 19.99 12/31/2013 14:36:00 20.00 20.00 19.91 20.03 19.93 19.99 12/31/2013 14:42:00 20.00 20.01 19.91 20.03 19.92 19.99 12/31/2013 14:48:00 20.00 20.01 19.91 20.04 19.93 19.99 12/31/2013 14:54:00 20.00 20.01 19.91 20.04 19.93 19.99 12/31/2013 15:00:00 20.00 20.01 19.91 20.04 19.93 20.00 12/31/2013 15:06:00 20.01 20.01 19.91 20.04 19.92 20.00 12/31/2013 15:12:00 20.00 20.02 19.91 20.04 19.93 20.00 12/31/2013 15:18:00 20.01 20.01 19.91 20.04 19.92 19.99 12/31/2013 15:24:00 20.01 20.01 19.91 20.04 19.93 19.99 12/31/2013 15:30:00 20.01 20.02 19.91 20.04 19.92 19.99 12/31/2013 15:36:00 20.01 20.02 19.91 20.04 19.92 20.00 12/31/2013 15:42:00 20.01 20.01 19.91 20.04 19.93 20.00 12/31/2013 15:48:00 20.01 20.02 19.91 20.04 19.93 20.00 12/31/2013 15:54:00 20.01 20.01 19.91 20.04 19.93 20.00 12/31/2013 16:00:00 20.01 20.01 19.92 20.04 19.93 20.00 12/31/2013 16:06:00 20.01 20.01 19.92 20.04 19.92 20.00 12/31/2013 16:12:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 16:18:00 20.01 20.02 19.92 20.05 19.94 20.00 12/31/2013 16:24:00 20.01 20.02 19.92 20.05 19.95 20.00 12/31/2013 16:30:00 20.00 20.02 19.92 20.05 19.93 20.00 12/31/2013 16:36:00 20.01 20.02 19.92 20.05 19.94 20.00 12/31/2013 16:42:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 16:48:00 20.01 20.02 19.92 20.05 19.92 20.00 12/31/2013 16:54:00 20.01 20.02 19.92 20.05 19.95 20.00 12/31/2013 17:00:00 20.01 20.02 19.92 20.05 19.92 20.00 12/31/2013 17:06:00 20.01 20.02 19.92 20.05 19.94 20.00 12/31/2013 17:12:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 17:18:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 17:24:00 20.01 20.01 19.92 20.05 19.94 20.00 12/31/2013 17:30:00 20.01 20.01 19.92 20.05 19.94 20.00 12/31/2013 17:36:00 20.01 20.02 19.92 20.05 19.94 20.00 12/31/2013 17:42:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 17:48:00 20.01 20.01 19.92 20.05 19.94 20.00 12/31/2013 17:54:00 20.01 20.01 19.92 20.05 19.93 20.00 12/31/2013 18:00:00 20.01 20.01 19.92 20.05 19.93 20.00 12/31/2013 18:06:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 18:12:00 20.01 20.01 19.92 20.05 19.94 20.00 12/31/2013 18:18:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 18:24:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 18:30:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 18:36:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 18:42:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 18:48:00 20.01 20.02 19.92 20.05 19.94 20.00 12/31/2013 18:54:00 20.01 20.02 19.92 20.05 19.94 20.00 12/31/2013 19:00:00 20.01 20.02 19.92 20.05 19.94 20.00 12/31/2013 19:06:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 19:12:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 19:18:00 20.01 20.02 19.92 20.05 19.94 20.00 12/31/2013 19:24:00 20.01 20.02 19.92 20.05 19.94 20.00 12/31/2013 19:30:00 20.01 20.01 19.92 20.05 19.93 20.00 12/31/2013 19:36:00 20.01 20.01 19.92 20.05 19.94 20.00 12/31/2013 19:42:00 20.01 20.01 19.92 20.05 19.92 20.00 12/31/2013 19:48:00 20.01 20.02 19.92 20.05 19.92 20.00 12/31/2013 19:54:00 20.01 20.01 19.92 20.05 19.93 20.00 12/31/2013 20:00:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 20:06:00 20.01 20.02 19.92 20.04 19.94 20.00 12/31/2013 20:12:00 20.01 20.02 19.92 20.05 19.94 20.00 12/31/2013 20:18:00 20.01 20.01 19.92 20.04 19.95 20.00 12/31/2013 20:24:00 20.01 20.01 19.92 20.04 19.92 20.00 12/31/2013 20:30:00 20.01 20.01 19.92 20.04 19.94 20.00 12/31/2013 20:36:00 20.01 20.01 19.92 20.04 19.92 20.00 12/31/2013 20:42:00 20.01 20.01 19.92 20.04 19.92 19.99 12/31/2013 20:48:00 20.01 20.01 19.92 20.05 19.92 20.00 12/31/2013 20:54:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 21:00:00 20.01 20.02 19.92 20.05 19.93 20.00 12/31/2013 21:06:00 20.01 20.01 19.92 20.04 19.93 20.00 12/31/2013 21:12:00 20.00 20.01 19.92 20.04 19.92 20.00 12/31/2013 21:18:00 20.01 20.01 19.92 20.05 19.93 20.00 12/31/2013 21:24:00 20.01 20.01 19.92 20.04 19.92 20.00 12/31/2013 21:30:00 20.01 20.01 19.92 20.04 19.93 20.00 12/31/2013 21:36:00 20.01 20.01 19.92 20.04 19.94 20.00 12/31/2013 21:42:00 20.01 20.01 19.92 20.04 19.92 20.00 12/31/2013 21:48:00 20.01 20.01 19.92 20.04 19.93 20.00 12/31/2013 21:54:00 20.01 20.01 19.92 20.04 19.94 19.99 12/31/2013 22:00:00 20.00 20.01 19.92 20.04 19.94 19.99 12/31/2013 22:06:00 20.01 20.01 19.92 20.04 19.93 19.99 12/31/2013 22:12:00 20.01 20.01 19.92 20.04 19.92 20.00 12/31/2013 22:18:00 20.00 20.01 19.91 20.04 19.93 19.99 12/31/2013 22:24:00 20.00 20.00 19.91 20.04 19.93 19.98 12/31/2013 22:30:00 20.00 20.00 19.91 20.04 19.93 19.98 12/31/2013 22:36:00 20.00 20.00 19.91 20.04 19.91 19.99 12/31/2013 22:42:00 20.00 20.01 19.91 20.04 19.93 19.99 12/31/2013 22:48:00 20.00 20.00 19.91 20.03 19.93 19.99 12/31/2013 22:54:00 20.00 20.00 19.91 20.03 19.93 19.99 12/31/2013 23:00:00 20.00 20.01 19.91 20.04 19.92 19.99 12/31/2013 23:06:00 20.00 20.00 19.91 20.03 19.92 19.99 12/31/2013 23:12:00 20.00 20.00 19.91 20.03 19.93 19.99 12/31/2013 23:18:00 20.00 20.00 19.91 20.03 19.93 19.99 12/31/2013 23:24:00 20.00 20.01 19.91 20.04 19.93 19.99 12/31/2013 23:30:00 20.00 20.01 19.91 20.03 19.94 19.99 12/31/2013 23:36:00 20.00 20.00 19.91 20.03 19.93 19.99 12/31/2013 23:42:00 20.00 20.00 19.91 20.03 19.91 19.99 12/31/2013 23:48:00 20.00 20.00 19.91 20.03 19.94 19.98 12/31/2013 23:54:00 20.00 20.00 19.91 20.03 19.94 19.99 01/01/2014 00:00:00 20.00 20.00 19.91 20.03 19.91 19.98 01/01/2014 00:06:00 20.00 20.00 19.91 20.03 19.92 19.98 01/01/2014 00:12:00 20.00 20.00 19.91 20.03 19.91 19.99 01/01/2014 00:18:00 20.00 20.00 19.91 20.03 19.93 19.98 01/01/2014 00:24:00 19.99 20.00 19.91 20.03 19.91 19.98 01/01/2014 00:30:00 20.00 20.00 19.91 20.03 19.92 19.98 01/01/2014 00:36:00 20.00 20.00 19.91 20.03 19.92 19.98 01/01/2014 00:42:00 20.00 20.00 19.91 20.03 19.92 19.98 01/01/2014 00:48:00 19.99 20.00 19.90 20.03 19.90 19.98 01/01/2014 00:54:00 19.99 20.00 19.91 20.03 19.92 19.98 01/01/2014 01:00:00 19.99 20.00 19.90 20.02 19.92 19.98 01/01/2014 01:06:00 19.99 20.00 19.90 20.03 19.93 19.98 01/01/2014 01:12:00 19.99 20.00 19.90 20.03 19.92 19.98 01/01/2014 01:18:00 19.99 20.00 19.90 20.03 19.92 19.98 01/01/2014 01:24:00 19.99 20.00 19.90 20.03 19.91 19.98 01/01/2014 01:30:00 19.99 20.00 19.90 20.02 19.90 19.98 01/01/2014 01:36:00 20.00 19.99 19.90 20.02 19.90 19.97 01/01/2014 01:42:00 19.99 19.99 19.90 20.03 19.92 19.98 01/01/2014 01:48:00 19.99 19.99 19.90 20.02 19.91 19.97 01/01/2014 01:54:00 19.99 19.99 19.90 20.02 19.91 19.97 01/01/2014 02:00:00 19.99 20.00 19.90 20.03 19.91 19.98 01/01/2014 02:06:00 19.99 20.00 19.90 20.02 19.91 19.98 01/01/2014 02:12:00 19.99 20.00 19.90 20.03 19.90 19.98 01/01/2014 02:18:00 19.99 20.00 19.90 20.03 19.91 19.98 01/01/2014 02:24:00 19.99 19.99 19.90 20.02 19.92 19.98 01/01/2014 02:30:00 19.99 20.00 19.90 20.02 19.91 19.98 01/01/2014 02:36:00 19.99 20.00 19.90 20.02 19.91 19.97 01/01/2014 02:42:00 19.99 20.00 19.90 20.02 19.90 19.98 01/01/2014 02:48:00 19.99 19.99 19.90 20.02 19.91 19.98 01/01/2014 02:54:00 19.99 19.99 19.90 20.02 19.92 19.98 01/01/2014 03:00:00 19.99 19.99 19.90 20.02 19.91 19.98 01/01/2014 03:06:00 19.99 19.99 19.90 20.02 19.90 19.98 01/01/2014 03:12:00 19.99 19.99 19.90 20.02 19.90 19.97 01/01/2014 03:18:00 19.99 19.99 19.90 20.02 19.91 19.97 01/01/2014 03:24:00 19.99 19.99 19.90 20.02 19.90 19.97 01/01/2014 03:30:00 19.99 19.99 19.90 20.02 19.90 19.97 01/01/2014 03:36:00 19.99 19.99 19.90 20.02 19.90 19.97 01/01/2014 03:42:00 19.99 20.00 19.90 20.02 19.92 19.97 01/01/2014 03:48:00 19.99 19.99 19.90 20.02 19.92 19.97 01/01/2014 03:54:00 19.99 19.99 19.90 20.02 19.92 19.97 01/01/2014 04:00:00 19.99 19.99 19.90 20.02 19.92 19.97 01/01/2014 04:06:00 19.99 19.99 19.90 20.02 19.91 19.97 01/01/2014 04:12:00 19.99 19.99 19.89 20.02 19.90 19.97 01/01/2014 04:18:00 19.99 19.99 19.89 20.02 19.90 19.97 01/01/2014 04:24:00 19.98 19.99 19.89 20.02 19.90 19.97 01/01/2014 04:30:00 19.98 19.99 19.89 20.02 19.92 19.97 01/01/2014 04:36:00 19.99 19.99 19.90 20.02 19.91 19.98 01/01/2014 04:42:00 19.99 19.99 19.89 20.02 19.91 19.97 01/01/2014 04:48:00 19.98 19.99 19.89 20.02 19.90 19.97 01/01/2014 04:54:00 19.98 19.99 19.89 20.02 19.90 19.97 01/01/2014 05:00:00 19.99 19.99 19.89 20.02 19.89 19.97 01/01/2014 05:06:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 05:12:00 19.98 19.99 19.89 20.02 19.92 19.97 01/01/2014 05:18:00 19.98 19.99 19.89 20.02 19.90 19.96 01/01/2014 05:24:00 19.98 19.99 19.89 20.02 19.90 19.97 01/01/2014 05:30:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 05:36:00 19.99 19.99 19.89 20.02 19.92 19.97 01/01/2014 05:42:00 19.98 19.99 19.89 20.01 19.92 19.97 01/01/2014 05:48:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 05:54:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 06:00:00 19.99 19.99 19.89 20.02 19.92 19.97 01/01/2014 06:06:00 19.98 19.99 19.89 20.02 19.92 19.97 01/01/2014 06:12:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 06:18:00 19.98 19.99 19.89 20.02 19.90 19.97 01/01/2014 06:24:00 19.98 19.99 19.89 20.01 19.92 19.97 01/01/2014 06:30:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 06:36:00 19.98 19.99 19.89 20.02 19.93 19.97 01/01/2014 06:42:00 19.98 19.99 19.89 20.02 19.90 19.97 01/01/2014 06:48:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 06:54:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 07:00:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 07:06:00 19.99 19.99 19.89 20.02 19.92 19.97 01/01/2014 07:12:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 07:18:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 07:24:00 19.98 19.99 19.89 20.02 19.92 19.97 01/01/2014 07:30:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 07:36:00 19.98 19.99 19.89 20.02 19.90 19.97 01/01/2014 07:42:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 07:48:00 19.98 19.99 19.89 20.02 19.90 19.97 01/01/2014 07:54:00 19.98 19.99 19.89 20.02 19.92 19.97 01/01/2014 08:00:00 19.98 19.99 19.89 20.02 19.92 19.97 01/01/2014 08:06:00 19.98 19.99 19.89 20.02 19.90 19.97 01/01/2014 08:12:00 19.98 19.99 19.89 20.02 19.90 19.97 01/01/2014 08:18:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 08:24:00 19.99 19.99 19.89 20.02 19.90 19.97 01/01/2014 08:30:00 19.99 20.00 19.89 20.02 19.91 19.97 01/01/2014 08:36:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 08:42:00 19.99 19.99 19.90 20.02 19.92 19.97 01/01/2014 08:48:00 19.99 19.98 19.89 20.01 19.92 19.97 01/01/2014 08:54:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 09:00:00 19.98 19.99 19.89 20.02 19.92 19.97 01/01/2014 09:06:00 19.98 19.99 19.90 20.02 19.93 19.97 01/01/2014 09:12:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 09:18:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 09:24:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 09:30:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 09:36:00 19.98 19.99 19.90 20.02 19.92 19.98 01/01/2014 09:42:00 19.98 19.99 19.89 20.02 19.90 19.98 01/01/2014 09:48:00 19.98 19.99 19.89 20.02 19.92 19.98 01/01/2014 09:54:00 19.98 19.99 19.90 20.02 19.92 19.97 01/01/2014 10:00:00 19.98 19.99 19.89 20.02 19.90 19.97 01/01/2014 10:06:00 19.98 19.99 19.90 20.02 19.91 19.97 01/01/2014 10:12:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 10:18:00 19.99 19.99 19.89 20.02 19.91 19.97 01/01/2014 10:24:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 10:30:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 10:36:00 19.98 19.99 19.89 20.01 19.90 19.97 01/01/2014 10:42:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 10:48:00 19.98 19.99 19.89 20.02 19.90 19.97 01/01/2014 10:54:00 19.98 19.99 19.89 20.01 19.91 19.97 01/01/2014 11:00:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 11:06:00 19.98 19.99 19.89 20.02 19.91 19.98 01/01/2014 11:12:00 19.98 19.99 19.89 20.02 19.90 19.98 01/01/2014 11:18:00 19.98 19.99 19.89 20.02 19.90 19.98 01/01/2014 11:24:00 19.98 19.99 19.89 20.01 19.93 19.97 01/01/2014 11:30:00 19.98 19.99 19.89 20.01 19.90 19.97 01/01/2014 11:36:00 19.98 19.99 19.90 20.02 19.91 19.97 01/01/2014 11:42:00 19.98 19.99 19.89 20.02 19.92 19.97 01/01/2014 11:48:00 19.99 19.99 19.90 20.02 19.91 19.97 01/01/2014 11:54:00 19.98 19.98 19.90 20.02 19.91 19.97 01/01/2014 12:00:00 19.98 19.99 19.89 20.02 19.91 19.97 01/01/2014 12:06:00 19.99 19.99 19.90 20.02 19.92 19.97 01/01/2014 12:12:00 19.99 19.99 19.90 20.02 19.92 19.98 01/01/2014 12:18:00 19.99 19.99 19.90 20.02 19.92 19.97 01/01/2014 12:24:00 19.99 19.99 19.90 20.02 19.92 19.97 01/01/2014 12:30:00 19.99 19.99 19.90 20.02 19.92 19.98 01/01/2014 12:36:00 19.99 19.99 19.90 20.02 19.91 19.98 01/01/2014 12:42:00 19.99 19.99 19.90 20.02 19.92 19.98 01/01/2014 12:48:00 19.99 20.00 19.90 20.02 19.91 19.98 01/01/2014 12:54:00 19.99 20.00 19.90 20.02 19.91 19.98 01/01/2014 13:00:00 19.99 20.00 19.90 20.02 19.91 19.98 01/01/2014 13:06:00 19.99 20.00 19.90 20.02 19.92 19.98 01/01/2014 13:12:00 20.00 20.00 19.90 20.03 19.92 19.98 01/01/2014 13:18:00 19.99 20.00 19.90 20.03 19.92 19.98 01/01/2014 13:24:00 20.00 20.00 19.90 20.03 19.91 19.98 01/01/2014 13:30:00 20.00 20.00 19.90 20.03 19.93 19.99 01/01/2014 13:36:00 19.99 20.00 19.90 20.03 19.92 19.98 01/01/2014 13:42:00 20.00 20.00 19.90 20.03 19.93 19.98 01/01/2014 13:48:00 19.99 20.00 19.90 20.03 19.93 19.98 01/01/2014 13:54:00 19.99 20.00 19.90 20.03 19.92 19.98 01/01/2014 14:00:00 19.99 20.00 19.90 20.03 19.92 19.98 01/01/2014 14:06:00 20.00 20.00 19.90 20.03 19.92 19.98 01/01/2014 14:12:00 20.00 20.00 19.90 20.03 19.91 19.99 01/01/2014 14:18:00 20.00 20.01 19.90 20.04 19.92 19.99 01/01/2014 14:24:00 20.00 20.01 19.90 20.03 19.92 19.99 01/01/2014 14:30:00 19.99 20.00 19.91 20.03 19.93 19.98 01/01/2014 14:36:00 20.00 20.00 19.91 20.03 19.92 19.99 01/01/2014 14:42:00 20.00 20.01 19.90 20.03 19.91 19.99 01/01/2014 14:48:00 20.00 20.01 19.91 20.04 19.92 19.99 01/01/2014 14:54:00 20.00 20.01 19.91 20.04 19.92 19.99 01/01/2014 15:00:00 20.00 20.00 19.91 20.03 19.93 19.99 01/01/2014 15:06:00 20.00 20.01 19.91 20.04 19.93 19.99 01/01/2014 15:12:00 20.00 20.01 19.91 20.04 19.92 19.99 01/01/2014 15:18:00 20.00 20.01 19.91 20.04 19.92 19.99 01/01/2014 15:24:00 20.00 20.01 19.91 20.04 19.93 19.99 01/01/2014 15:30:00 20.00 20.01 19.91 20.04 19.92 19.99 01/01/2014 15:36:00 20.01 20.01 19.91 20.04 19.92 20.00 01/01/2014 15:42:00 20.00 20.01 19.91 20.04 19.93 20.00 01/01/2014 15:48:00 20.00 20.01 19.91 20.04 19.93 19.99 01/01/2014 15:54:00 20.00 20.01 19.91 20.04 19.92 19.99 01/01/2014 16:00:00 20.01 20.01 19.91 20.04 19.93 20.00 01/01/2014 16:06:00 20.01 20.01 19.92 20.04 19.93 20.00 01/01/2014 16:12:00 20.00 20.01 19.91 20.04 19.94 20.00 01/01/2014 16:18:00 20.01 20.01 19.91 20.04 19.93 20.00 01/01/2014 16:24:00 20.00 20.01 19.91 20.04 19.92 19.99 01/01/2014 16:30:00 20.01 20.01 19.91 20.04 19.93 19.99 01/01/2014 16:36:00 20.01 20.01 19.91 20.04 19.93 19.99 01/01/2014 16:42:00 20.01 20.01 19.91 20.04 19.93 19.99 01/01/2014 16:48:00 20.01 20.01 19.91 20.04 19.94 20.00 01/01/2014 16:54:00 20.01 20.01 19.91 20.04 19.92 20.00 01/01/2014 17:00:00 20.01 20.01 19.92 20.04 19.94 20.00 01/01/2014 17:06:00 20.01 20.01 19.91 20.05 19.93 20.00 01/01/2014 17:12:00 20.01 20.01 19.91 20.04 19.91 20.00 01/01/2014 17:18:00 20.01 20.02 19.92 20.05 19.92 20.00 01/01/2014 17:24:00 20.01 20.02 19.92 20.04 19.94 19.99 01/01/2014 17:30:00 20.01 20.02 19.92 20.05 19.92 20.00 01/01/2014 17:36:00 20.01 20.02 19.92 20.05 19.93 20.00 01/01/2014 17:42:00 20.01 20.01 19.92 20.05 19.93 20.00 01/01/2014 17:48:00 20.01 20.01 19.92 20.05 19.93 20.00 01/01/2014 17:54:00 20.01 20.02 19.92 20.05 19.93 20.00 01/01/2014 18:00:00 20.01 20.02 19.92 20.05 19.93 20.00 01/01/2014 18:06:00 20.01 20.01 19.92 20.05 19.93 20.00 01/01/2014 18:12:00 20.01 20.01 19.92 20.05 19.93 20.00 01/01/2014 18:18:00 20.01 20.01 19.92 20.04 19.95 20.00 01/01/2014 18:24:00 20.01 20.01 19.92 20.05 19.92 20.00 01/01/2014 18:30:00 20.01 20.02 19.92 20.05 19.93 20.00 01/01/2014 18:36:00 20.01 20.01 19.92 20.05 19.93 20.00 01/01/2014 18:42:00 20.01 20.02 19.92 20.05 19.93 20.01 01/01/2014 18:48:00 20.01 20.01 19.92 20.04 19.93 20.00 01/01/2014 18:54:00 20.01 20.02 19.92 20.05 19.94 20.00 01/01/2014 19:00:00 20.01 20.02 19.92 20.05 19.95 19.99 01/01/2014 19:06:00 20.01 20.02 19.92 20.05 19.92 19.99 01/01/2014 19:12:00 20.01 20.02 19.92 20.05 19.92 20.00 01/01/2014 19:18:00 20.01 20.02 19.92 20.05 19.93 20.00 01/01/2014 19:24:00 20.01 20.02 19.92 20.05 19.93 20.00 01/01/2014 19:30:00 20.01 20.02 19.92 20.05 19.93 20.00 01/01/2014 19:36:00 20.01 20.02 19.92 20.05 19.94 20.01 01/01/2014 19:42:00 20.01 20.02 19.92 20.05 19.93 20.00 01/01/2014 19:48:00 20.01 20.02 19.92 20.05 19.95 20.00 01/01/2014 19:54:00 20.01 20.02 19.92 20.05 19.93 19.99 01/01/2014 20:00:00 20.01 20.01 19.92 20.04 19.95 20.00 01/01/2014 20:06:00 20.01 20.01 19.92 20.05 19.95 20.00 01/01/2014 20:12:00 20.01 20.01 19.92 20.05 19.95 19.99 01/01/2014 20:18:00 20.01 20.02 19.92 20.05 19.94 20.00 01/01/2014 20:24:00 20.01 20.02 19.92 20.05 19.93 20.00 01/01/2014 20:30:00 20.01 20.02 19.92 20.05 19.93 20.00 01/01/2014 20:36:00 20.01 20.01 19.92 20.04 19.94 20.00 01/01/2014 20:42:00 20.00 20.01 19.92 20.04 19.93 20.00 01/01/2014 20:48:00 20.01 20.01 19.92 20.04 19.93 20.00 01/01/2014 20:54:00 20.01 20.01 19.92 20.04 19.93 20.00 01/01/2014 21:00:00 20.01 20.01 19.92 20.04 19.93 20.00 01/01/2014 21:06:00 20.00 20.01 19.92 20.04 19.94 20.00 01/01/2014 21:12:00 20.00 20.01 19.92 20.04 19.93 20.00 01/01/2014 21:18:00 20.01 20.01 19.92 20.04 19.93 20.00 01/01/2014 21:24:00 20.00 20.01 19.92 20.04 19.94 19.99 01/01/2014 21:30:00 20.00 20.01 19.92 20.04 19.93 19.99 01/01/2014 21:36:00 20.00 20.01 19.92 20.04 19.92 20.00 01/01/2014 21:42:00 20.00 20.00 19.91 20.04 19.93 20.00 01/01/2014 21:48:00 20.00 20.01 19.92 20.04 19.93 20.00 01/01/2014 21:54:00 20.00 20.01 19.92 20.04 19.93 20.00 01/01/2014 22:00:00 20.00 20.01 19.92 20.04 19.93 20.00 01/01/2014 22:06:00 20.00 20.01 19.91 20.04 19.92 20.00 01/01/2014 22:12:00 20.00 20.01 19.91 20.04 19.92 19.99 01/01/2014 22:18:00 20.00 20.01 19.91 20.04 19.93 19.99 01/01/2014 22:24:00 20.00 20.01 19.91 20.04 19.92 19.99 01/01/2014 22:30:00 20.00 20.00 19.91 20.04 19.91 19.99 01/01/2014 22:36:00 20.00 20.00 19.91 20.04 19.94 19.99 01/01/2014 22:42:00 20.00 20.00 19.91 20.03 19.91 19.99 01/01/2014 22:48:00 20.00 20.00 19.91 20.03 19.93 19.99 01/01/2014 22:54:00 20.00 20.00 19.91 20.03 19.92 19.99 01/01/2014 23:00:00 20.00 20.00 19.91 20.03 19.92 19.99 01/01/2014 23:06:00 20.00 20.00 19.91 20.03 19.91 19.99 01/01/2014 23:12:00 20.00 20.00 19.91 20.03 19.93 19.99 01/01/2014 23:18:00 20.00 20.00 19.91 20.03 19.92 19.99 01/01/2014 23:24:00 19.99 20.00 19.91 20.03 19.92 19.98 01/01/2014 23:30:00 19.99 20.00 19.91 20.03 19.91 19.98 01/01/2014 23:36:00 20.00 20.00 19.91 20.03 19.92 19.98 01/01/2014 23:42:00 20.00 20.00 19.90 20.03 19.92 19.99 01/01/2014 23:48:00 20.00 20.00 19.91 20.03 19.92 19.98 01/01/2014 23:54:00 20.00 20.00 19.91 20.03 19.93 19.98 01/02/2014 00:00:00 19.99 20.00 19.91 20.03 19.94 19.98 01/02/2014 00:06:00 19.99 20.00 19.91 20.03 19.93 19.97 01/02/2014 00:12:00 20.00 20.00 19.91 20.03 19.92 19.98 01/02/2014 00:18:00 20.00 20.00 19.91 20.03 19.92 19.98 01/02/2014 00:24:00 19.99 20.00 19.90 20.03 19.91 19.98 01/02/2014 00:30:00 19.99 20.00 19.90 20.03 19.92 19.98 01/02/2014 00:36:00 19.99 19.99 19.90 20.03 19.92 19.98 01/02/2014 00:42:00 19.99 19.99 19.90 20.02 19.92 19.98 01/02/2014 00:48:00 19.99 19.99 19.90 20.02 19.91 19.97 01/02/2014 00:54:00 19.99 19.99 19.90 20.02 19.92 19.98 01/02/2014 01:00:00 19.99 19.99 19.90 20.03 19.92 19.98 01/02/2014 01:06:00 19.99 19.99 19.90 20.03 19.92 19.98 01/02/2014 01:12:00 19.99 19.99 19.90 20.03 19.92 19.98 01/02/2014 01:18:00 19.99 20.00 19.90 20.03 19.92 19.98 01/02/2014 01:24:00 19.99 19.99 19.90 20.02 19.91 19.98 01/02/2014 01:30:00 19.99 20.00 19.90 20.03 19.91 19.98 01/02/2014 01:36:00 19.99 19.99 19.90 20.02 19.91 19.98 01/02/2014 01:42:00 19.99 19.99 19.90 20.02 19.90 19.98 01/02/2014 01:48:00 19.99 20.00 19.90 20.03 19.91 19.98 01/02/2014 01:54:00 19.99 19.99 19.90 20.02 19.92 19.98 01/02/2014 02:00:00 19.99 19.99 19.90 20.02 19.92 19.98 01/02/2014 02:06:00 19.99 19.99 19.90 20.02 19.91 19.98 01/02/2014 02:12:00 19.99 19.99 19.90 20.02 19.92 19.98 01/02/2014 02:18:00 19.99 19.99 19.90 20.02 19.92 19.98 01/02/2014 02:24:00 19.99 19.99 19.90 20.02 19.92 19.98 01/02/2014 02:30:00 19.99 20.00 19.90 20.02 19.92 19.98 01/02/2014 02:36:00 19.99 19.99 19.90 20.02 19.92 19.98 01/02/2014 02:42:00 19.99 19.99 19.90 20.03 19.92 19.97 01/02/2014 02:48:00 19.99 19.99 19.90 20.02 19.91 19.97 01/02/2014 02:54:00 19.99 19.99 19.90 20.02 19.92 19.97 01/02/2014 03:00:00 19.99 19.99 19.90 20.02 19.92 19.97 01/02/2014 03:06:00 19.99 19.99 19.90 20.02 19.92 19.98 01/02/2014 03:12:00 19.99 19.99 19.90 20.02 19.91 19.98 01/02/2014 03:18:00 19.99 19.99 19.90 20.02 19.91 19.98 01/02/2014 03:24:00 19.99 19.99 19.90 20.02 19.91 19.98 01/02/2014 03:30:00 19.99 19.99 19.90 20.02 19.91 19.98 01/02/2014 03:36:00 19.98 19.99 19.90 20.02 19.91 19.97 01/02/2014 03:42:00 19.99 19.99 19.90 20.02 19.91 19.97 01/02/2014 03:48:00 19.99 19.99 19.90 20.02 19.91 19.97 01/02/2014 03:54:00 19.99 19.99 19.90 20.02 19.91 19.97 01/02/2014 04:00:00 19.99 19.99 19.90 20.02 19.91 19.97 01/02/2014 04:06:00 19.99 19.99 19.90 20.02 19.91 19.97 01/02/2014 04:12:00 19.99 19.99 19.90 20.02 19.92 19.97 01/02/2014 04:18:00 19.98 19.99 19.90 20.02 19.93 19.98 01/02/2014 04:24:00 19.99 19.99 19.90 20.02 19.92 19.98 01/02/2014 04:30:00 19.99 19.99 19.90 20.02 19.92 19.98 01/02/2014 04:36:00 19.99 19.99 19.90 20.02 19.91 19.98 01/02/2014 04:42:00 19.99 19.99 19.90 20.02 19.91 19.97 01/02/2014 04:48:00 19.99 19.99 19.90 20.02 19.91 19.97 01/02/2014 04:54:00 19.98 19.99 19.90 20.02 19.91 19.97 01/02/2014 05:00:00 19.99 19.98 19.90 20.02 19.91 19.97 01/02/2014 05:06:00 19.99 19.99 19.90 20.02 19.91 19.97 01/02/2014 05:12:00 19.98 19.99 19.89 20.02 19.91 19.97 01/02/2014 05:18:00 19.98 19.98 19.89 20.01 19.92 19.97 01/02/2014 05:24:00 19.99 19.98 19.89 20.02 19.92 19.97 01/02/2014 05:30:00 19.98 19.98 19.89 20.02 19.91 19.97 01/02/2014 05:36:00 19.99 19.98 19.89 20.01 19.91 19.97 01/02/2014 05:42:00 19.99 19.98 19.89 20.02 19.92 19.97 01/02/2014 05:48:00 19.98 19.98 19.89 20.01 19.91 19.97 01/02/2014 05:54:00 19.98 19.99 19.89 20.02 19.91 19.97 01/02/2014 06:00:00 19.98 19.99 19.89 20.02 19.90 19.97 01/02/2014 06:06:00 19.99 19.98 19.89 20.02 19.90 19.97 01/02/2014 06:12:00 19.98 19.99 19.89 20.02 19.90 19.97 01/02/2014 06:18:00 19.98 19.99 19.89 20.02 19.93 19.97 01/02/2014 06:24:00 19.98 19.99 19.89 20.02 19.92 19.97 01/02/2014 06:30:00 19.98 19.99 19.89 20.02 19.91 19.97 01/02/2014 06:36:00 19.98 19.99 19.89 20.02 19.91 19.97 01/02/2014 06:42:00 19.98 19.99 19.89 20.02 19.91 19.98 01/02/2014 06:48:00 19.99 19.99 19.89 20.02 19.92 19.97 01/02/2014 06:54:00 19.99 19.99 19.89 20.02 19.91 19.97 01/02/2014 07:00:00 19.99 19.99 19.89 20.02 19.91 19.97 01/02/2014 07:06:00 19.99 19.99 19.89 20.02 19.91 19.97 01/02/2014 07:12:00 19.98 19.99 19.89 20.01 19.91 19.97 01/02/2014 07:18:00 19.98 19.99 19.89 20.02 19.92 19.97 01/02/2014 07:24:00 19.98 19.99 19.89 20.02 19.91 19.97 01/02/2014 07:30:00 19.99 19.99 19.89 20.02 19.90 19.97 01/02/2014 07:36:00 19.98 19.99 19.89 20.02 19.91 19.97 01/02/2014 07:42:00 19.99 19.99 19.89 20.02 19.90 19.97 01/02/2014 07:48:00 19.99 19.99 19.89 20.02 19.91 19.97 01/02/2014 07:54:00 19.99 19.99 19.89 20.02 19.92 19.97 01/02/2014 08:00:00 19.99 19.99 19.90 20.02 19.93 19.97 01/02/2014 08:06:00 19.99 19.99 19.89 20.02 19.92 19.97 01/02/2014 08:12:00 19.98 19.99 19.89 20.02 19.91 19.97 01/02/2014 08:18:00 19.99 19.99 19.89 20.02 19.90 19.97 01/02/2014 08:24:00 19.99 19.99 19.89 20.02 19.91 19.97 01/02/2014 08:30:00 19.99 19.99 19.90 20.02 19.90 19.97 01/02/2014 08:36:00 19.99 19.99 19.89 20.02 19.91 19.97 01/02/2014 08:42:00 19.98 19.99 19.89 20.02 19.92 19.97 01/02/2014 08:48:00 19.99 19.99 19.90 20.02 19.91 19.97 01/02/2014 08:54:00 19.99 19.99 19.89 20.02 19.91 19.97 01/02/2014 09:00:00 19.99 19.99 19.89 20.02 19.91 19.97 01/02/2014 09:06:00 19.99 19.99 19.89 20.01 19.92 19.97 01/02/2014 09:12:00 19.99 19.99 19.90 20.02 19.92 19.97 01/02/2014 09:18:00 19.99 19.99 19.89 20.02 19.92 19.97 01/02/2014 09:24:00 19.98 19.99 19.89 20.02 19.91 19.97 01/02/2014 09:30:00 19.99 19.99 19.89 20.02 19.90 19.97 01/02/2014 09:36:00 19.98 19.99 19.89 20.02 19.91 19.97 01/02/2014 09:42:00 19.99 19.99 19.89 20.02 19.91 19.97 01/02/2014 09:48:00 19.99 19.99 19.89 20.01 19.91 19.97 01/02/2014 09:54:00 19.98 19.99 19.89 20.01 19.90 19.97 01/02/2014 10:00:00 19.98 19.99 19.89 20.02 19.91 19.97 01/02/2014 10:06:00 19.99 19.99 19.89 20.02 19.90 19.98 01/02/2014 10:12:00 19.99 19.99 19.89 20.01 19.91 19.97 01/02/2014 10:18:00 19.99 19.99 19.89 20.02 19.93 19.98 01/02/2014 10:24:00 19.99 19.99 19.89 20.02 19.92 19.97 01/02/2014 10:30:00 19.98 19.99 19.89 20.02 19.91 19.97 01/02/2014 10:36:00 19.99 19.99 19.89 20.02 19.92 19.98 01/02/2014 10:42:00 19.99 19.99 19.90 20.02 19.92 19.97 01/02/2014 10:48:00 19.99 19.99 19.89 20.02 19.92 19.97 01/02/2014 10:54:00 19.99 19.99 19.89 20.02 19.91 19.97 01/02/2014 11:00:00 19.99 19.99 19.89 20.02 19.91 19.98 01/02/2014 11:06:00 19.99 19.99 19.89 20.02 19.91 19.97 01/02/2014 11:12:00 19.99 19.99 19.89 20.02 19.91 19.97 01/02/2014 11:18:00 19.99 19.99 19.89 20.02 19.90 19.97 01/02/2014 11:24:00 19.99 19.99 19.89 20.02 19.92 19.97 01/02/2014 11:30:00 19.99 19.99 19.89 20.02 19.92 19.97 01/02/2014 11:36:00 19.99 19.99 19.89 20.02 19.91 19.97 01/02/2014 11:42:00 19.99 19.99 19.90 20.02 19.92 19.97 01/02/2014 11:48:00 19.99 19.99 19.89 20.02 19.91 19.97 01/02/2014 11:54:00 19.99 19.99 19.89 20.02 19.91 19.97 01/02/2014 12:00:00 19.99 19.99 19.90 20.02 19.92 19.97 01/02/2014 12:06:00 19.99 19.99 19.90 20.02 19.90 19.97 01/02/2014 12:12:00 19.99 20.00 19.90 20.02 19.92 19.97 01/02/2014 12:18:00 19.99 20.00 19.90 20.03 19.91 19.98 01/02/2014 12:24:00 19.99 20.00 19.90 20.02 19.91 19.98 01/02/2014 12:30:00 19.99 20.00 19.90 20.03 19.92 19.98 01/02/2014 12:36:00 19.99 20.00 19.90 20.02 19.91 19.98 01/02/2014 12:42:00 19.99 20.00 19.90 20.02 19.91 19.98 01/02/2014 12:48:00 19.99 20.00 19.90 20.03 19.91 19.98 01/02/2014 12:54:00 19.99 20.00 19.90 20.03 19.93 19.98 01/02/2014 13:00:00 20.00 20.00 19.90 20.03 19.91 19.98 01/02/2014 13:06:00 20.00 20.00 19.90 20.03 19.91 19.98 01/02/2014 13:12:00 20.00 20.00 19.90 20.03 19.92 19.98 01/02/2014 13:18:00 20.00 20.00 19.90 20.03 19.92 19.98 01/02/2014 13:24:00 20.00 20.00 19.90 20.03 19.92 19.98 01/02/2014 13:30:00 20.00 20.00 19.90 20.03 19.92 19.98 01/02/2014 13:36:00 20.00 20.00 19.90 20.03 19.92 19.98 01/02/2014 13:42:00 20.00 20.00 19.90 20.03 19.92 19.98 01/02/2014 13:48:00 20.00 20.00 19.90 20.03 19.93 19.98 01/02/2014 13:54:00 20.00 20.00 19.90 20.03 19.91 19.98 01/02/2014 14:00:00 20.00 20.00 19.90 20.03 19.92 19.98 01/02/2014 14:06:00 20.00 20.00 19.90 20.03 19.92 19.98 01/02/2014 14:12:00 20.00 20.00 19.90 20.03 19.92 19.98 01/02/2014 14:18:00 20.00 20.01 19.90 20.03 19.91 19.99 01/02/2014 14:24:00 20.00 20.01 19.91 20.04 19.93 19.99 01/02/2014 14:30:00 20.00 20.01 19.91 20.03 19.93 19.99 01/02/2014 14:36:00 20.00 20.00 19.91 20.03 19.92 19.98 01/02/2014 14:42:00 20.01 20.01 19.90 20.04 19.92 19.99 01/02/2014 14:48:00 20.01 20.01 19.91 20.03 19.92 19.99 01/02/2014 14:54:00 20.01 20.01 19.91 20.04 19.92 19.99 01/02/2014 15:00:00 20.00 20.01 19.91 20.04 19.93 19.99 01/02/2014 15:06:00 20.00 20.01 19.91 20.04 19.92 19.99 01/02/2014 15:12:00 20.00 20.01 19.91 20.04 19.93 19.99 01/02/2014 15:18:00 20.00 20.01 19.91 20.04 19.91 19.99 01/02/2014 15:24:00 20.00 20.01 19.91 20.04 19.93 19.99 01/02/2014 15:30:00 20.00 20.01 19.91 20.04 19.93 19.99 01/02/2014 15:36:00 20.01 20.01 19.91 20.04 19.93 19.99 01/02/2014 15:42:00 20.01 20.01 19.91 20.04 19.93 19.99 01/02/2014 15:48:00 20.01 20.01 19.91 20.04 19.92 19.99 01/02/2014 15:54:00 20.01 20.02 19.91 20.04 19.94 20.00 01/02/2014 16:00:00 20.01 20.02 19.91 20.04 19.93 20.00 01/02/2014 16:06:00 20.01 20.02 19.91 20.04 19.93 20.00 01/02/2014 16:12:00 20.00 20.02 19.91 20.05 19.93 20.00 01/02/2014 16:18:00 20.01 20.02 19.92 20.05 19.94 20.00 01/02/2014 16:24:00 20.01 20.02 19.92 20.05 19.93 20.00 01/02/2014 16:30:00 20.01 20.01 19.92 20.05 19.94 20.00 01/02/2014 16:36:00 20.01 20.01 19.92 20.05 19.92 20.00 01/02/2014 16:42:00 20.01 20.01 19.92 20.05 19.94 19.99 01/02/2014 16:48:00 20.01 20.01 19.92 20.05 19.92 20.00 01/02/2014 16:54:00 20.01 20.02 19.92 20.05 19.94 20.00 01/02/2014 17:00:00 20.01 20.02 19.92 20.05 19.93 20.01 01/02/2014 17:06:00 20.01 20.02 19.92 20.05 19.94 20.01 01/02/2014 17:12:00 20.01 20.02 19.92 20.05 19.93 20.00 01/02/2014 17:18:00 20.01 20.02 19.92 20.05 19.93 20.00 01/02/2014 17:24:00 20.01 20.02 19.92 20.05 19.93 20.00 01/02/2014 17:30:00 20.01 20.01 19.92 20.05 19.94 20.00 01/02/2014 17:36:00 20.01 20.02 19.92 20.05 19.94 20.00 01/02/2014 17:42:00 20.01 20.02 19.92 20.05 19.95 20.00 01/02/2014 17:48:00 20.01 20.02 19.92 20.05 19.94 20.00 01/02/2014 17:54:00 20.01 20.02 19.92 20.05 19.93 20.00 01/02/2014 18:00:00 20.01 20.02 19.92 20.05 19.94 20.00 01/02/2014 18:06:00 20.01 20.02 19.92 20.05 19.93 20.00 01/02/2014 18:12:00 20.02 20.02 19.92 20.05 19.93 20.01 01/02/2014 18:18:00 20.01 20.02 19.92 20.05 19.94 20.00 01/02/2014 18:24:00 20.01 20.02 19.92 20.05 19.92 20.00 01/02/2014 18:30:00 20.01 20.02 19.92 20.05 19.94 20.00 01/02/2014 18:36:00 20.01 20.02 19.92 20.05 19.94 20.00 01/02/2014 18:42:00 20.01 20.02 19.92 20.05 19.93 20.01 01/02/2014 18:48:00 20.02 20.02 19.92 20.05 19.93 20.00 01/02/2014 18:54:00 20.01 20.02 19.92 20.05 19.94 20.01 01/02/2014 19:00:00 20.01 20.02 19.92 20.05 19.95 20.01 01/02/2014 19:06:00 20.01 20.02 19.92 20.05 19.93 20.01 01/02/2014 19:12:00 20.01 20.02 19.92 20.05 19.93 20.00 01/02/2014 19:18:00 20.01 20.02 19.92 20.05 19.94 20.00 01/02/2014 19:24:00 20.01 20.02 19.92 20.05 19.93 20.00 01/02/2014 19:30:00 20.01 20.02 19.92 20.05 19.93 20.00 01/02/2014 19:36:00 20.01 20.02 19.92 20.05 19.93 20.01 01/02/2014 19:42:00 20.02 20.02 19.92 20.05 19.94 20.00 01/02/2014 19:48:00 20.01 20.01 19.92 20.05 19.94 20.00 01/02/2014 19:54:00 20.01 20.01 19.92 20.04 19.92 20.00 01/02/2014 20:00:00 20.01 20.01 19.92 20.05 19.93 20.00 01/02/2014 20:06:00 20.01 20.02 19.92 20.05 19.94 20.00 01/02/2014 20:12:00 20.01 20.01 19.92 20.04 19.94 20.00 01/02/2014 20:18:00 20.01 20.02 19.92 20.05 19.94 20.00 01/02/2014 20:24:00 20.01 20.01 19.92 20.05 19.94 20.00 01/02/2014 20:30:00 20.01 20.01 19.92 20.05 19.94 20.00 01/02/2014 20:36:00 20.01 20.02 19.92 20.05 19.93 20.00 01/02/2014 20:42:00 20.01 20.02 19.92 20.05 19.94 20.00 01/02/2014 20:48:00 20.02 20.02 19.92 20.05 19.93 20.00 01/02/2014 20:54:00 20.01 20.02 19.92 20.05 19.94 20.00 01/02/2014 21:00:00 20.01 20.01 19.92 20.05 19.94 20.00 01/02/2014 21:06:00 20.01 20.02 19.92 20.05 19.94 20.00 01/02/2014 21:12:00 20.01 20.01 19.92 20.05 19.94 20.00 01/02/2014 21:18:00 20.01 20.01 19.92 20.04 19.93 19.99 01/02/2014 21:24:00 20.01 20.01 19.92 20.04 19.94 19.99 01/02/2014 21:30:00 20.01 20.01 19.92 20.04 19.92 19.99 01/02/2014 21:36:00 20.01 20.01 19.92 20.04 19.93 19.99 01/02/2014 21:42:00 20.01 20.01 19.92 20.04 19.93 19.99 01/02/2014 21:48:00 20.01 20.01 19.92 20.04 19.91 20.00 01/02/2014 21:54:00 20.00 20.01 19.92 20.04 19.94 19.99 01/02/2014 22:00:00 20.01 20.01 19.92 20.04 19.95 19.99 01/02/2014 22:06:00 20.01 20.01 19.92 20.04 19.93 19.99 01/02/2014 22:12:00 20.01 20.01 19.92 20.04 19.93 19.99 01/02/2014 22:18:00 20.01 20.01 19.92 20.04 19.92 19.99 01/02/2014 22:24:00 20.01 20.01 19.92 20.04 19.93 19.99 01/02/2014 22:30:00 20.00 20.01 19.92 20.04 19.93 19.99 01/02/2014 22:36:00 20.00 20.01 19.91 20.04 19.94 19.99 01/02/2014 22:42:00 20.00 20.00 19.91 20.04 19.92 19.98 01/02/2014 22:48:00 20.00 20.00 19.91 20.03 19.94 19.98 01/02/2014 22:54:00 20.00 20.00 19.91 20.04 19.92 19.99 01/02/2014 23:00:00 20.00 20.00 19.91 20.04 19.92 19.98 01/02/2014 23:06:00 20.00 20.00 19.91 20.04 19.91 19.98 01/02/2014 23:12:00 20.00 20.00 19.91 20.04 19.92 19.99 01/02/2014 23:18:00 20.00 20.00 19.91 20.04 19.92 19.99 01/02/2014 23:24:00 20.00 20.00 19.91 20.03 19.92 19.99 01/02/2014 23:30:00 20.00 20.00 19.91 20.03 19.93 19.99 01/02/2014 23:36:00 20.00 20.00 19.91 20.03 19.92 19.99 01/02/2014 23:42:00 20.00 20.01 19.91 20.04 19.92 19.99 01/02/2014 23:48:00 20.00 20.01 19.91 20.04 19.94 19.99 01/02/2014 23:54:00 20.00 20.00 19.91 20.03 19.94 19.98 01/03/2014 00:00:00 20.00 20.00 19.91 20.03 19.93 19.98 01/03/2014 00:06:00 20.00 20.01 19.91 20.04 19.93 19.99 01/03/2014 00:12:00 20.00 20.00 19.91 20.03 19.92 19.99 01/03/2014 00:18:00 20.00 20.00 19.91 20.03 19.92 19.99 01/03/2014 00:24:00 20.00 20.00 19.91 20.03 19.93 19.98 01/03/2014 00:30:00 20.00 20.00 19.91 20.03 19.93 19.99 01/03/2014 00:36:00 20.00 20.00 19.91 20.03 19.91 19.99 01/03/2014 00:42:00 20.00 20.01 19.91 20.04 19.93 19.98 01/03/2014 00:48:00 20.00 20.01 19.91 20.04 19.91 19.99 01/03/2014 00:54:00 20.00 20.01 19.91 20.04 19.91 19.99 01/03/2014 01:00:00 20.00 20.00 19.91 20.03 19.93 19.98 01/03/2014 01:06:00 20.00 20.00 19.91 20.03 19.92 19.98 01/03/2014 01:12:00 19.99 20.00 19.90 20.03 19.91 19.98 01/03/2014 01:18:00 19.99 20.00 19.90 20.03 19.91 19.98 01/03/2014 01:24:00 20.00 20.00 19.90 20.03 19.92 19.98 01/03/2014 01:30:00 20.00 20.00 19.90 20.03 19.92 19.98 01/03/2014 01:36:00 20.00 20.00 19.91 20.03 19.92 19.98 01/03/2014 01:42:00 20.00 20.00 19.91 20.03 19.92 19.98 01/03/2014 01:48:00 20.00 20.00 19.91 20.03 19.91 19.99 01/03/2014 01:54:00 20.00 20.01 19.91 20.03 19.92 19.99 01/03/2014 02:00:00 20.00 20.01 19.91 20.03 19.91 19.99 01/03/2014 02:06:00 20.00 20.01 19.91 20.03 19.92 19.99 01/03/2014 02:12:00 19.99 20.00 19.91 20.03 19.92 19.98 01/03/2014 02:18:00 19.99 20.00 19.90 20.03 19.92 19.98 01/03/2014 02:24:00 19.99 20.00 19.90 20.03 19.91 19.98 01/03/2014 02:30:00 19.99 20.00 19.90 20.03 19.92 19.98 01/03/2014 02:36:00 19.99 19.99 19.90 20.03 19.94 19.98 01/03/2014 02:42:00 19.99 20.00 19.90 20.03 19.92 19.98 01/03/2014 02:48:00 19.99 20.00 19.90 20.03 19.92 19.98 01/03/2014 02:54:00 19.99 20.00 19.90 20.03 19.92 19.98 01/03/2014 03:00:00 19.99 19.99 19.90 20.03 19.92 19.98 01/03/2014 03:06:00 19.99 20.00 19.90 20.03 19.92 19.98 01/03/2014 03:12:00 19.99 20.00 19.90 20.03 19.92 19.98 01/03/2014 03:18:00 19.99 20.00 19.90 20.03 19.90 19.98 01/03/2014 03:24:00 19.99 20.00 19.90 20.03 19.92 19.98 01/03/2014 03:30:00 20.00 20.00 19.90 20.03 19.92 19.98 01/03/2014 03:36:00 20.00 20.00 19.90 20.03 19.92 19.98 01/03/2014 03:42:00 20.00 20.00 19.90 20.03 19.91 19.98 01/03/2014 03:48:00 20.00 20.00 19.90 20.03 19.92 19.98 01/03/2014 03:54:00 20.00 20.00 19.90 20.03 19.91 19.98 01/03/2014 04:00:00 19.99 20.00 19.90 20.03 19.93 19.98 01/03/2014 04:06:00 19.99 20.00 19.90 20.03 19.92 19.98 01/03/2014 04:12:00 20.00 20.00 19.90 20.03 19.92 19.98 01/03/2014 04:18:00 19.99 20.00 19.90 20.02 19.92 19.98 01/03/2014 04:24:00 19.99 20.00 19.90 20.03 19.91 19.98 01/03/2014 04:30:00 19.99 20.00 19.90 20.03 19.92 19.98 01/03/2014 04:36:00 19.99 19.99 19.90 20.02 19.92 19.98 01/03/2014 04:42:00 19.99 19.99 19.90 20.02 19.91 19.98 01/03/2014 04:48:00 19.99 19.99 19.90 20.03 19.92 19.97 01/03/2014 04:54:00 19.99 19.99 19.90 20.02 19.90 19.98 01/03/2014 05:00:00 19.99 19.99 19.90 20.02 19.92 19.97 01/03/2014 05:06:00 19.99 19.99 19.90 20.02 19.91 19.97 01/03/2014 05:12:00 19.99 19.99 19.90 20.02 19.91 19.98 01/03/2014 05:18:00 19.99 19.99 19.90 20.02 19.91 19.98 01/03/2014 05:24:00 19.99 19.99 19.90 20.02 19.92 19.98 01/03/2014 05:30:00 19.99 19.99 19.90 20.02 19.91 19.98 01/03/2014 05:36:00 19.99 19.99 19.90 20.02 19.91 19.98 01/03/2014 05:42:00 19.99 19.99 19.90 20.02 19.90 19.97 01/03/2014 05:48:00 19.99 19.99 19.90 20.02 19.92 19.97 01/03/2014 05:54:00 19.99 19.99 19.90 20.02 19.91 19.97 01/03/2014 06:00:00 19.99 19.99 19.90 20.02 19.91 19.97 01/03/2014 06:06:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 06:12:00 19.99 19.99 19.90 20.02 19.92 19.97 01/03/2014 06:18:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 06:24:00 19.99 19.99 19.89 20.02 19.92 19.97 01/03/2014 06:30:00 19.98 19.99 19.90 20.02 19.91 19.97 01/03/2014 06:36:00 19.98 19.99 19.89 20.02 19.90 19.97 01/03/2014 06:42:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 06:48:00 19.99 19.99 19.89 20.02 19.90 19.97 01/03/2014 06:54:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 07:00:00 19.98 19.99 19.89 20.02 19.91 19.97 01/03/2014 07:06:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 07:12:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 07:18:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 07:24:00 19.98 19.99 19.89 20.02 19.91 19.97 01/03/2014 07:30:00 19.98 19.99 19.89 20.02 19.91 19.97 01/03/2014 07:36:00 19.98 19.99 19.89 20.02 19.92 19.97 01/03/2014 07:42:00 19.99 19.99 19.89 20.02 19.90 19.97 01/03/2014 07:48:00 19.98 19.99 19.89 20.02 19.91 19.97 01/03/2014 07:54:00 19.98 19.99 19.89 20.02 19.91 19.97 01/03/2014 08:00:00 19.98 19.99 19.89 20.02 19.90 19.97 01/03/2014 08:06:00 19.98 19.99 19.89 20.02 19.90 19.97 01/03/2014 08:12:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 08:18:00 19.98 19.99 19.89 20.02 19.90 19.97 01/03/2014 08:24:00 19.99 19.99 19.89 20.02 19.90 19.97 01/03/2014 08:30:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 08:36:00 19.98 19.99 19.89 20.02 19.91 19.97 01/03/2014 08:42:00 19.98 19.99 19.89 20.02 19.90 19.97 01/03/2014 08:48:00 19.98 19.99 19.89 20.02 19.91 19.96 01/03/2014 08:54:00 19.98 19.99 19.89 20.02 19.91 19.97 01/03/2014 09:00:00 19.98 19.99 19.89 20.02 19.91 19.97 01/03/2014 09:06:00 19.98 19.99 19.89 20.02 19.90 19.97 01/03/2014 09:12:00 19.98 19.99 19.89 20.02 19.90 19.97 01/03/2014 09:18:00 19.98 19.99 19.89 20.02 19.91 19.97 01/03/2014 09:24:00 19.98 19.99 19.89 20.02 19.91 19.97 01/03/2014 09:30:00 19.98 19.99 19.89 20.01 19.91 19.97 01/03/2014 09:36:00 19.99 19.99 19.89 20.02 19.90 19.97 01/03/2014 09:42:00 19.99 19.99 19.89 20.02 19.92 19.97 01/03/2014 09:48:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 09:54:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 10:00:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 10:06:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 10:12:00 19.98 19.99 19.89 20.02 19.90 19.97 01/03/2014 10:18:00 19.98 19.99 19.89 20.02 19.90 19.97 01/03/2014 10:24:00 19.98 19.99 19.89 20.02 19.91 19.97 01/03/2014 10:30:00 19.98 19.99 19.89 20.02 19.90 19.96 01/03/2014 10:36:00 19.98 19.98 19.89 20.02 19.91 19.97 01/03/2014 10:42:00 19.98 19.98 19.89 20.02 19.92 19.97 01/03/2014 10:48:00 19.98 19.99 19.89 20.02 19.91 19.96 01/03/2014 10:54:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 11:00:00 19.99 19.99 19.89 20.02 19.92 19.97 01/03/2014 11:06:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 11:12:00 19.99 19.99 19.89 20.02 19.91 19.96 01/03/2014 11:18:00 19.99 19.99 19.89 20.02 19.90 19.97 01/03/2014 11:24:00 19.99 19.99 19.89 20.02 19.90 19.97 01/03/2014 11:30:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 11:36:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 11:42:00 19.99 19.99 19.89 20.02 19.90 19.97 01/03/2014 11:48:00 19.99 19.99 19.89 20.02 19.91 19.97 01/03/2014 11:54:00 19.99 19.99 19.89 20.02 19.90 19.97 01/03/2014 12:00:00 19.99 19.99 19.89 20.02 19.90 19.97 01/03/2014 12:06:00 19.99 19.99 19.89 20.02 19.91 19.98 01/03/2014 12:12:00 19.99 19.99 19.89 20.02 19.91 19.98 01/03/2014 12:18:00 19.99 19.99 19.90 20.02 19.92 19.97 01/03/2014 12:24:00 19.99 19.99 19.89 20.02 19.91 19.98 01/03/2014 12:30:00 19.99 19.99 19.89 20.02 19.92 19.97 01/03/2014 12:36:00 19.99 19.99 19.90 20.02 19.91 19.98 01/03/2014 12:42:00 19.99 19.99 19.90 20.02 19.91 19.97 01/03/2014 12:48:00 19.99 19.99 19.90 20.02 19.92 19.98 01/03/2014 12:54:00 19.99 19.99 19.90 20.02 19.92 19.97 01/03/2014 13:00:00 19.99 20.00 19.90 20.02 19.91 19.98 01/03/2014 13:06:00 19.99 20.00 19.90 20.03 19.92 19.98 01/03/2014 13:12:00 19.99 20.00 19.90 20.03 19.91 19.98 01/03/2014 13:18:00 19.99 19.99 19.90 20.03 19.92 19.98 01/03/2014 13:24:00 19.99 20.00 19.90 20.02 19.93 19.97 01/03/2014 13:30:00 19.99 20.00 19.90 20.03 19.91 19.97 01/03/2014 13:36:00 19.99 20.00 19.90 20.03 19.91 19.98 01/03/2014 13:42:00 19.99 20.00 19.90 20.03 19.92 19.98 01/03/2014 13:48:00 19.99 20.00 19.90 20.03 19.91 19.98 01/03/2014 13:54:00 20.00 20.00 19.90 20.03 19.92 19.98 01/03/2014 14:00:00 19.99 20.00 19.90 20.03 19.92 19.98 01/03/2014 14:06:00 20.00 20.00 19.90 20.03 19.91 19.98 01/03/2014 14:12:00 20.00 20.00 19.90 20.03 19.92 19.98 01/03/2014 14:18:00 19.99 20.00 19.90 20.03 19.93 19.98 01/03/2014 14:24:00 19.99 20.01 19.90 20.03 19.92 19.98 01/03/2014 14:30:00 20.00 20.01 19.90 20.03 19.93 19.98 01/03/2014 14:36:00 20.00 20.01 19.90 20.03 19.92 19.99 01/03/2014 14:42:00 20.00 20.01 19.90 20.04 19.93 19.99 01/03/2014 14:48:00 20.00 20.01 19.91 20.03 19.92 19.99 01/03/2014 14:54:00 20.00 20.00 19.91 20.03 19.92 19.99 01/03/2014 15:00:00 20.00 20.00 19.91 20.03 19.92 19.99 01/03/2014 15:06:00 20.00 20.01 19.91 20.04 19.93 19.99 01/03/2014 15:12:00 20.00 20.01 19.91 20.04 19.93 19.99 01/03/2014 15:18:00 20.00 20.01 19.91 20.03 19.92 19.99 01/03/2014 15:24:00 20.00 20.01 19.91 20.04 19.92 19.99 01/03/2014 15:30:00 20.00 20.01 19.91 20.04 19.92 19.99 01/03/2014 15:36:00 20.00 20.01 19.91 20.04 19.92 19.99 01/03/2014 15:42:00 20.00 20.01 19.91 20.04 19.93 19.99 01/03/2014 15:48:00 20.00 20.01 19.91 20.04 19.92 19.99 01/03/2014 15:54:00 20.00 20.01 19.91 20.04 19.92 19.99 01/03/2014 16:00:00 20.00 20.01 19.91 20.04 19.93 20.00 01/03/2014 16:06:00 20.00 20.01 19.91 20.04 19.92 20.00 01/03/2014 16:12:00 20.00 20.01 19.91 20.04 19.93 20.00 01/03/2014 16:18:00 20.00 20.01 19.91 20.04 19.94 20.00 01/03/2014 16:24:00 20.00 20.01 19.91 20.04 19.93 19.99 01/03/2014 16:30:00 20.01 20.01 19.91 20.05 19.93 20.00 01/03/2014 16:36:00 20.00 20.01 19.91 20.04 19.93 20.00 01/03/2014 16:42:00 20.00 20.02 19.92 20.04 19.93 20.00 01/03/2014 16:48:00 20.00 20.01 19.92 20.04 19.93 20.00 01/03/2014 16:54:00 20.00 20.01 19.92 20.05 19.92 20.00 01/03/2014 17:00:00 20.01 20.01 19.92 20.04 19.93 19.99 01/03/2014 17:06:00 20.01 20.02 19.92 20.04 19.93 20.00 01/03/2014 17:12:00 20.01 20.01 19.92 20.04 19.94 20.00 01/03/2014 17:18:00 20.00 20.02 19.92 20.05 19.94 20.00 01/03/2014 17:24:00 20.01 20.02 19.92 20.05 19.94 20.00 01/03/2014 17:30:00 20.00 20.02 19.92 20.05 19.94 20.00 01/03/2014 17:36:00 20.01 20.02 19.92 20.05 19.94 20.00 01/03/2014 17:42:00 20.01 20.02 19.92 20.05 19.93 20.00 01/03/2014 17:48:00 20.01 20.02 19.92 20.05 19.93 20.00 01/03/2014 17:54:00 20.01 20.02 19.92 20.05 19.93 20.00 01/03/2014 18:00:00 20.01 20.02 19.92 20.05 19.93 20.00 01/03/2014 18:06:00 20.01 20.02 19.92 20.05 19.93 20.00 01/03/2014 18:12:00 20.01 20.02 19.92 20.05 19.93 20.00 01/03/2014 18:18:00 20.01 20.02 19.92 20.05 19.93 20.00 01/03/2014 18:24:00 20.01 20.02 19.92 20.05 19.93 20.00 01/03/2014 18:30:00 20.01 20.02 19.92 20.05 19.94 20.00 01/03/2014 18:36:00 20.01 20.02 19.92 20.05 19.94 20.00 01/03/2014 18:42:00 20.01 20.02 19.92 20.05 19.94 20.00 01/03/2014 18:48:00 20.01 20.02 19.92 20.05 19.93 20.01 01/03/2014 18:54:00 20.01 20.02 19.92 20.05 19.94 20.00 01/03/2014 19:00:00 20.01 20.02 19.92 20.05 19.92 20.00 01/03/2014 19:06:00 20.00 20.02 19.92 20.05 19.94 20.00 01/03/2014 19:12:00 20.01 20.02 19.92 20.05 19.93 19.99 01/03/2014 19:18:00 20.01 20.01 19.92 20.05 19.93 19.99 01/03/2014 19:24:00 20.01 20.01 19.92 20.04 19.93 19.99 01/03/2014 19:30:00 20.01 20.01 19.92 20.05 19.94 19.99 01/03/2014 19:36:00 20.01 20.01 19.92 20.05 19.94 20.00 01/03/2014 19:42:00 20.01 20.01 19.92 20.05 19.93 20.00 01/03/2014 19:48:00 20.01 20.01 19.92 20.05 19.93 20.00 01/03/2014 19:54:00 20.01 20.01 19.92 20.05 19.94 19.99 01/03/2014 20:00:00 20.01 20.01 19.92 20.05 19.94 19.99 01/03/2014 20:06:00 20.01 20.01 19.92 20.04 19.93 19.99 01/03/2014 20:12:00 20.00 20.01 19.92 20.04 19.93 20.00 01/03/2014 20:18:00 20.00 20.01 19.92 20.05 19.92 20.00 01/03/2014 20:24:00 20.01 20.01 19.92 20.04 19.93 20.00 01/03/2014 20:30:00 20.01 20.01 19.92 20.05 19.93 20.00 01/03/2014 20:36:00 20.01 20.01 19.92 20.05 19.93 20.00 01/03/2014 20:42:00 20.01 20.01 19.92 20.05 19.94 20.00 01/03/2014 20:48:00 20.01 20.01 19.92 20.04 19.93 20.00 01/03/2014 20:54:00 20.01 20.01 19.92 20.04 19.92 20.00 01/03/2014 21:00:00 20.01 20.02 19.92 20.05 19.94 20.00 01/03/2014 21:06:00 20.00 20.02 19.92 20.04 19.93 20.00 01/03/2014 21:12:00 20.01 20.01 19.92 20.04 19.94 20.00 01/03/2014 21:18:00 20.00 20.01 19.92 20.04 19.93 20.00 01/03/2014 21:24:00 20.00 20.01 19.92 20.05 19.93 20.00 01/03/2014 21:30:00 20.01 20.01 19.92 20.04 19.93 19.99 01/03/2014 21:36:00 20.00 20.01 19.92 20.04 19.93 19.99 01/03/2014 21:42:00 20.00 20.01 19.92 20.04 19.93 20.00 01/03/2014 21:48:00 20.01 20.01 19.92 20.04 19.93 20.00 01/03/2014 21:54:00 20.00 20.01 19.92 20.04 19.92 20.00 01/03/2014 22:00:00 20.00 20.01 19.92 20.04 19.93 19.99 01/03/2014 22:06:00 20.00 20.01 19.92 20.04 19.93 20.00 01/03/2014 22:12:00 20.00 20.01 19.91 20.04 19.92 19.99 01/03/2014 22:18:00 20.00 20.01 19.91 20.04 19.92 19.99 01/03/2014 22:24:00 20.00 20.00 19.92 20.04 19.95 19.99 01/03/2014 22:30:00 20.00 20.00 19.91 20.04 19.93 19.99 01/03/2014 22:36:00 20.00 20.00 19.91 20.04 19.92 19.99 01/03/2014 22:42:00 20.00 20.00 19.91 20.04 19.95 19.98 01/03/2014 22:48:00 20.00 20.01 19.91 20.04 19.92 19.99 01/03/2014 22:54:00 20.00 20.01 19.91 20.04 19.92 19.99 01/03/2014 23:00:00 20.00 20.01 19.91 20.04 19.92 19.99 01/03/2014 23:06:00 20.00 20.00 19.91 20.03 19.94 19.99 01/03/2014 23:12:00 20.00 20.00 19.91 20.03 19.93 19.99 01/03/2014 23:18:00 20.00 20.01 19.91 20.04 19.92 19.99 01/03/2014 23:24:00 20.00 20.00 19.91 20.04 19.93 19.98 01/03/2014 23:30:00 20.00 20.00 19.91 20.04 19.92 19.98 01/03/2014 23:36:00 20.00 20.00 19.91 20.03 19.93 19.98 01/03/2014 23:42:00 20.00 20.00 19.91 20.04 19.93 19.99 01/03/2014 23:48:00 20.00 20.00 19.91 20.03 19.92 19.99 01/03/2014 23:54:00 20.00 20.00 19.91 20.03 19.93 19.99 01/04/2014 00:00:00 20.00 20.00 19.91 20.03 19.92 19.99 01/04/2014 00:06:00 20.00 20.00 19.91 20.03 19.93 19.99 01/04/2014 00:12:00 19.99 20.00 19.91 20.03 19.93 19.99 01/04/2014 00:18:00 20.00 20.00 19.91 20.03 19.93 19.99 01/04/2014 00:24:00 20.00 20.00 19.91 20.03 19.92 19.99 01/04/2014 00:30:00 19.99 20.00 19.91 20.03 19.93 19.99 01/04/2014 00:36:00 19.99 20.01 19.91 20.04 19.92 19.99 01/04/2014 00:42:00 19.99 20.00 19.91 20.03 19.92 19.99 01/04/2014 00:48:00 19.99 20.00 19.91 20.03 19.92 19.99 01/04/2014 00:54:00 20.00 20.00 19.91 20.03 19.92 19.98 01/04/2014 01:00:00 20.00 20.00 19.91 20.03 19.92 19.99 01/04/2014 01:06:00 20.00 20.00 19.91 20.03 19.92 19.99 01/04/2014 01:12:00 19.99 20.00 19.91 20.03 19.92 19.98 01/04/2014 01:18:00 20.00 20.00 19.91 20.03 19.91 19.99 01/04/2014 01:24:00 20.00 20.00 19.91 20.03 19.91 19.98 01/04/2014 01:30:00 19.99 20.00 19.91 20.03 19.91 19.98 01/04/2014 01:36:00 20.00 20.00 19.91 20.03 19.92 19.98 01/04/2014 01:42:00 19.99 20.00 19.90 20.03 19.92 19.98 01/04/2014 01:48:00 19.99 20.00 19.91 20.03 19.93 19.98 01/04/2014 01:54:00 19.99 20.00 19.90 20.03 19.92 19.98 01/04/2014 02:00:00 20.00 20.00 19.90 20.03 19.92 19.98 01/04/2014 02:06:00 19.99 20.00 19.90 20.03 19.91 19.98 01/04/2014 02:12:00 19.99 20.00 19.90 20.03 19.92 19.98 01/04/2014 02:18:00 19.99 20.00 19.90 20.03 19.92 19.98 01/04/2014 02:24:00 19.99 20.00 19.90 20.03 19.91 19.98 01/04/2014 02:30:00 19.99 20.00 19.90 20.03 19.92 19.98 01/04/2014 02:36:00 19.99 20.00 19.90 20.03 19.92 19.98 01/04/2014 02:42:00 19.99 20.00 19.90 20.03 19.92 19.98 01/04/2014 02:48:00 19.99 20.00 19.90 20.03 19.92 19.98 01/04/2014 02:54:00 20.00 20.00 19.90 20.03 19.91 19.98 01/04/2014 03:00:00 20.00 20.00 19.90 20.03 19.92 19.99 01/04/2014 03:06:00 19.99 20.00 19.90 20.03 19.92 19.98 01/04/2014 03:12:00 19.99 20.00 19.90 20.02 19.91 19.98 01/04/2014 03:18:00 19.99 19.99 19.90 20.03 19.92 19.98 01/04/2014 03:24:00 19.99 19.99 19.90 20.02 19.92 19.97 01/04/2014 03:30:00 19.99 19.99 19.90 20.02 19.93 19.97 01/04/2014 03:36:00 19.99 19.99 19.90 20.02 19.93 19.97 01/04/2014 03:42:00 19.99 19.99 19.90 20.02 19.91 19.97 01/04/2014 03:48:00 19.99 19.99 19.90 20.02 19.91 19.97 01/04/2014 03:54:00 19.99 19.99 19.90 20.02 19.92 19.98 01/04/2014 04:00:00 19.99 19.99 19.90 20.02 19.91 19.98 01/04/2014 04:06:00 19.99 19.99 19.90 20.02 19.90 19.97 01/04/2014 04:12:00 19.99 19.99 19.90 20.02 19.92 19.97 01/04/2014 04:18:00 19.99 19.99 19.90 20.02 19.90 19.97 01/04/2014 04:24:00 19.99 19.99 19.90 20.02 19.92 19.97 01/04/2014 04:30:00 19.99 19.99 19.90 20.02 19.91 19.97 01/04/2014 04:36:00 19.98 19.99 19.90 20.02 19.91 19.97 01/04/2014 04:42:00 19.99 19.98 19.89 20.02 19.90 19.97 01/04/2014 04:48:00 19.98 19.99 19.89 20.02 19.90 19.97 01/04/2014 04:54:00 19.99 19.99 19.89 20.02 19.91 19.97 01/04/2014 05:00:00 19.98 19.98 19.89 20.01 19.90 19.96 01/04/2014 05:06:00 19.98 19.98 19.89 20.02 19.90 19.97 01/04/2014 05:12:00 19.98 19.99 19.89 20.02 19.90 19.97 01/04/2014 05:18:00 19.98 19.99 19.89 20.02 19.91 19.97 01/04/2014 05:24:00 19.98 19.99 19.89 20.02 19.90 19.96 01/04/2014 05:30:00 19.98 19.99 19.89 20.01 19.90 19.96 01/04/2014 05:36:00 19.98 19.98 19.89 20.01 19.90 19.97 01/04/2014 05:42:00 19.98 19.99 19.89 20.01 19.90 19.96 01/04/2014 05:48:00 19.98 19.98 19.89 20.01 19.89 19.96 01/04/2014 05:54:00 19.98 19.98 19.89 20.01 19.89 19.96 01/04/2014 06:00:00 19.98 19.98 19.89 20.01 19.89 19.96 01/04/2014 06:06:00 19.98 19.98 19.89 20.01 19.90 19.96 01/04/2014 06:12:00 19.98 19.98 19.89 20.01 19.89 19.96 01/04/2014 06:18:00 19.98 19.98 19.89 20.01 19.90 19.97 01/04/2014 06:24:00 19.99 19.98 19.89 20.01 19.91 19.97 01/04/2014 06:30:00 19.98 19.98 19.89 20.01 19.90 19.97 01/04/2014 06:36:00 19.98 19.98 19.89 20.01 19.91 19.96 01/04/2014 06:42:00 19.98 19.98 19.88 20.01 19.90 19.96 01/04/2014 06:48:00 19.98 19.98 19.88 20.01 19.89 19.96 01/04/2014 06:54:00 19.97 19.97 19.88 20.01 19.91 19.96 01/04/2014 07:00:00 19.97 19.97 19.88 20.01 19.90 19.96 01/04/2014 07:06:00 19.97 19.98 19.88 20.01 19.90 19.96 01/04/2014 07:12:00 19.97 19.97 19.88 20.01 19.90 19.96 01/04/2014 07:18:00 19.97 19.97 19.88 20.01 19.90 19.95 01/04/2014 07:24:00 19.97 19.97 19.88 20.01 19.90 19.95 01/04/2014 07:30:00 19.97 19.97 19.88 20.00 19.90 19.95 01/04/2014 07:36:00 19.97 19.97 19.88 20.00 19.89 19.95 01/04/2014 07:42:00 19.97 19.97 19.88 20.00 19.89 19.95 01/04/2014 07:48:00 19.97 19.97 19.88 20.00 19.90 19.95 01/04/2014 07:54:00 19.97 19.97 19.88 20.00 19.89 19.95 01/04/2014 08:00:00 19.97 19.97 19.88 20.00 19.89 19.95 01/04/2014 08:06:00 19.97 19.97 19.88 20.00 19.90 19.96 01/04/2014 08:12:00 19.97 19.97 19.88 20.00 19.90 19.96 01/04/2014 08:18:00 19.97 19.97 19.88 20.00 19.91 19.95 01/04/2014 08:24:00 19.97 19.97 19.88 20.00 19.89 19.95 01/04/2014 08:30:00 19.97 19.97 19.88 20.00 19.89 19.96 01/04/2014 08:36:00 19.97 19.97 19.88 20.00 19.89 19.96 01/04/2014 08:42:00 19.97 19.97 19.88 20.00 19.89 19.96 01/04/2014 08:48:00 19.97 19.97 19.88 20.00 19.88 19.96 01/04/2014 08:54:00 19.98 19.98 19.88 20.00 19.90 19.96 01/04/2014 09:00:00 19.97 19.98 19.88 20.00 19.89 19.96 01/04/2014 09:06:00 19.97 19.98 19.88 20.00 19.90 19.96 01/04/2014 09:12:00 19.97 19.98 19.88 20.00 19.89 19.96 01/04/2014 09:18:00 19.97 19.97 19.88 20.00 19.89 19.96 01/04/2014 09:24:00 19.98 19.97 19.88 20.00 19.91 19.96 01/04/2014 09:30:00 19.97 19.98 19.88 20.00 19.90 19.96 01/04/2014 09:36:00 19.97 19.98 19.88 20.01 19.90 19.96 01/04/2014 09:42:00 19.97 19.98 19.88 20.01 19.89 19.96 01/04/2014 09:48:00 19.97 19.98 19.88 20.00 19.90 19.96 01/04/2014 09:54:00 19.98 19.98 19.88 20.01 19.91 19.96 01/04/2014 10:00:00 19.97 19.98 19.88 20.01 19.91 19.96 01/04/2014 10:06:00 19.97 19.98 19.88 20.00 19.92 19.96 01/04/2014 10:12:00 19.98 19.98 19.88 20.01 19.90 19.96 01/04/2014 10:18:00 19.97 19.98 19.88 20.01 19.90 19.96 01/04/2014 10:24:00 19.97 19.98 19.88 20.01 19.91 19.96 01/04/2014 10:30:00 19.97 19.98 19.88 20.01 19.90 19.96 01/04/2014 10:36:00 19.97 19.98 19.88 20.01 19.91 19.96 01/04/2014 10:42:00 19.97 19.98 19.88 20.01 19.90 19.96 01/04/2014 10:48:00 19.98 19.98 19.88 20.01 19.90 19.97 01/04/2014 10:54:00 19.98 19.98 19.88 20.01 19.90 19.97 01/04/2014 11:00:00 19.98 19.98 19.88 20.01 19.89 19.97 01/04/2014 11:06:00 19.98 19.98 19.89 20.01 19.89 19.97 01/04/2014 11:12:00 19.98 19.98 19.89 20.01 19.91 19.97 01/04/2014 11:18:00 19.98 19.98 19.89 20.01 19.90 19.97 01/04/2014 11:24:00 19.98 19.98 19.89 20.01 19.91 19.97 01/04/2014 11:30:00 19.97 19.99 19.89 20.01 19.90 19.97 01/04/2014 11:36:00 19.98 19.99 19.89 20.01 19.89 19.97 01/04/2014 11:42:00 19.98 19.99 19.89 20.01 19.90 19.97 01/04/2014 11:48:00 19.98 19.99 19.89 20.01 19.92 19.97 01/04/2014 11:54:00 19.98 19.98 19.89 20.01 19.90 19.97 01/04/2014 12:00:00 19.98 19.99 19.89 20.02 19.90 19.98 01/04/2014 12:06:00 19.98 19.98 19.89 20.02 19.92 19.98 01/04/2014 12:12:00 19.98 19.99 19.89 20.02 19.90 19.97 01/04/2014 12:18:00 19.98 19.99 19.89 20.02 19.91 19.97 01/04/2014 12:24:00 19.98 19.99 19.89 20.02 19.91 19.97 01/04/2014 12:30:00 19.99 19.98 19.89 20.01 19.90 19.97 01/04/2014 12:36:00 19.99 19.99 19.89 20.02 19.91 19.97 01/04/2014 12:42:00 19.98 19.99 19.89 20.02 19.92 19.97 01/04/2014 12:48:00 19.99 19.99 19.89 20.02 19.91 19.97 01/04/2014 12:54:00 19.99 19.99 19.89 20.02 19.92 19.97 01/04/2014 13:00:00 19.99 19.99 19.89 20.02 19.92 19.98 01/04/2014 13:06:00 19.98 19.99 19.89 20.02 19.91 19.98 01/04/2014 13:12:00 19.99 19.99 19.90 20.02 19.91 19.98 01/04/2014 13:18:00 19.98 19.99 19.90 20.02 19.92 19.98 01/04/2014 13:24:00 19.99 19.99 19.90 20.02 19.92 19.98 01/04/2014 13:30:00 19.99 19.99 19.90 20.02 19.92 19.99 01/04/2014 13:36:00 19.99 20.00 19.90 20.03 19.91 19.98 01/04/2014 13:42:00 19.99 20.00 19.90 20.03 19.92 19.98 01/04/2014 13:48:00 19.99 20.00 19.90 20.03 19.91 19.98 01/04/2014 13:54:00 19.99 20.00 19.90 20.03 19.91 19.98 01/04/2014 14:00:00 19.99 20.00 19.90 20.03 19.92 19.98 01/04/2014 14:06:00 19.99 20.00 19.90 20.03 19.91 19.98 01/04/2014 14:12:00 19.99 20.00 19.90 20.03 19.90 19.98 01/04/2014 14:18:00 19.99 20.00 19.90 20.03 19.93 19.98 01/04/2014 14:24:00 19.99 20.00 19.90 20.03 19.92 19.98 01/04/2014 14:30:00 19.99 20.00 19.90 20.03 19.92 19.98 01/04/2014 14:36:00 19.99 20.00 19.90 20.03 19.93 19.98 01/04/2014 14:42:00 20.00 20.00 19.90 20.03 19.92 19.98 01/04/2014 14:48:00 20.00 20.00 19.90 20.03 19.92 19.98 01/04/2014 14:54:00 20.00 20.01 19.91 20.04 19.92 19.99 01/04/2014 15:00:00 20.00 20.01 19.91 20.04 19.92 19.99 01/04/2014 15:06:00 20.00 20.01 19.91 20.03 19.92 19.99 01/04/2014 15:12:00 20.00 20.01 19.91 20.03 19.92 19.99 01/04/2014 15:18:00 20.00 20.01 19.91 20.04 19.93 19.99 01/04/2014 15:24:00 20.00 20.01 19.91 20.04 19.93 19.99 01/04/2014 15:30:00 20.00 20.01 19.91 20.04 19.93 19.99 01/04/2014 15:36:00 20.00 20.01 19.91 20.04 19.92 19.99 01/04/2014 15:42:00 20.00 20.01 19.91 20.04 19.93 19.99 01/04/2014 15:48:00 20.00 20.01 19.91 20.04 19.93 20.00 01/04/2014 15:54:00 20.00 20.01 19.91 20.04 19.93 20.00 01/04/2014 16:00:00 20.00 20.01 19.91 20.04 19.93 20.00 01/04/2014 16:06:00 20.00 20.01 19.91 20.04 19.93 20.00 01/04/2014 16:12:00 20.01 20.01 19.91 20.04 19.92 20.00 01/04/2014 16:18:00 20.01 20.01 19.92 20.04 19.93 20.00 01/04/2014 16:24:00 20.01 20.01 19.92 20.04 19.95 20.00 01/04/2014 16:30:00 20.01 20.01 19.92 20.05 19.94 19.99 01/04/2014 16:36:00 20.01 20.02 19.92 20.05 19.94 20.00 01/04/2014 16:42:00 20.01 20.02 19.92 20.05 19.93 20.00 01/04/2014 16:48:00 20.01 20.02 19.92 20.05 19.94 20.00 01/04/2014 16:54:00 20.01 20.02 19.92 20.04 19.94 20.00 01/04/2014 17:00:00 20.00 20.02 19.92 20.04 19.94 20.00 01/04/2014 17:06:00 20.00 20.02 19.92 20.05 19.94 20.00 01/04/2014 17:12:00 20.01 20.01 19.92 20.04 19.95 20.00 01/04/2014 17:18:00 20.01 20.01 19.92 20.05 19.94 20.00 01/04/2014 17:24:00 20.01 20.01 19.92 20.04 19.93 20.00 01/04/2014 17:30:00 20.01 20.02 19.92 20.05 19.95 20.00 01/04/2014 17:36:00 20.01 20.02 19.92 20.05 19.93 20.00 01/04/2014 17:42:00 20.01 20.02 19.92 20.05 19.95 20.00 01/04/2014 17:48:00 20.01 20.02 19.92 20.05 19.94 20.00 01/04/2014 17:54:00 20.00 20.01 19.92 20.05 19.95 20.00 01/04/2014 18:00:00 20.01 20.02 19.92 20.05 19.92 20.00 01/04/2014 18:06:00 20.01 20.02 19.92 20.05 19.92 20.00 01/04/2014 18:12:00 20.01 20.02 19.92 20.05 19.93 20.00 01/04/2014 18:18:00 20.01 20.02 19.92 20.05 19.93 20.00 01/04/2014 18:24:00 20.01 20.01 19.92 20.05 19.94 20.00 01/04/2014 18:30:00 20.01 20.02 19.92 20.05 19.93 20.00 01/04/2014 18:36:00 20.01 20.02 19.92 20.05 19.93 20.00 01/04/2014 18:42:00 20.01 20.02 19.92 20.05 19.93 20.00 01/04/2014 18:48:00 20.01 20.02 19.92 20.05 19.95 20.00 01/04/2014 18:54:00 20.01 20.02 19.92 20.05 19.94 20.00 01/04/2014 19:00:00 20.01 20.02 19.92 20.05 19.93 20.00 01/04/2014 19:06:00 20.01 20.02 19.92 20.05 19.94 20.00 01/04/2014 19:12:00 20.01 20.02 19.92 20.05 19.93 20.01 01/04/2014 19:18:00 20.01 20.02 19.92 20.05 19.94 20.01 01/04/2014 19:24:00 20.01 20.02 19.92 20.05 19.93 20.01 01/04/2014 19:30:00 20.01 20.02 19.92 20.05 19.93 20.00 01/04/2014 19:36:00 20.01 20.02 19.92 20.05 19.93 20.00 01/04/2014 19:42:00 20.01 20.01 19.92 20.05 19.93 20.00 01/04/2014 19:48:00 20.01 20.01 19.92 20.05 19.94 20.00 01/04/2014 19:54:00 20.01 20.01 19.92 20.05 19.95 20.00 01/04/2014 20:00:00 20.01 20.01 19.92 20.04 19.94 20.00 01/04/2014 20:06:00 20.01 20.01 19.92 20.04 19.92 19.99 01/04/2014 20:12:00 20.01 20.01 19.92 20.04 19.93 19.99 01/04/2014 20:18:00 20.01 20.01 19.92 20.04 19.92 19.99 01/04/2014 20:24:00 20.01 20.01 19.92 20.04 19.93 19.99 01/04/2014 20:30:00 20.01 20.01 19.92 20.04 19.93 19.99 01/04/2014 20:36:00 20.01 20.01 19.92 20.04 19.94 19.99 01/04/2014 20:42:00 20.01 20.01 19.92 20.04 19.94 19.99 01/04/2014 20:48:00 20.01 20.01 19.92 20.04 19.93 20.00 01/04/2014 20:54:00 20.01 20.01 19.92 20.04 19.92 19.99 01/04/2014 21:00:00 20.01 20.01 19.92 20.04 19.93 20.00 01/04/2014 21:06:00 20.01 20.01 19.92 20.04 19.93 20.00 01/04/2014 21:12:00 20.00 20.01 19.92 20.04 19.92 20.00 01/04/2014 21:18:00 20.00 20.01 19.92 20.04 19.93 20.00 01/04/2014 21:24:00 20.00 20.01 19.92 20.04 19.93 20.00 01/04/2014 21:30:00 20.01 20.01 19.92 20.04 19.93 20.00 01/04/2014 21:36:00 20.01 20.01 19.91 20.04 19.92 20.00 01/04/2014 21:42:00 20.00 20.01 19.92 20.04 19.94 20.00 01/04/2014 21:48:00 20.00 20.01 19.91 20.04 19.93 19.99 01/04/2014 21:54:00 20.00 20.01 19.91 20.04 19.94 19.99 01/04/2014 22:00:00 20.00 20.01 19.91 20.04 19.93 19.99 01/04/2014 22:06:00 20.00 20.01 19.91 20.04 19.92 19.99 01/04/2014 22:12:00 20.00 20.01 19.91 20.04 19.93 19.99 01/04/2014 22:18:00 20.00 20.01 19.91 20.04 19.92 19.99 01/04/2014 22:24:00 20.00 20.01 19.91 20.04 19.92 19.99 01/04/2014 22:30:00 20.00 20.00 19.91 20.03 19.92 19.98 01/04/2014 22:36:00 20.00 20.00 19.91 20.04 19.91 19.98 01/04/2014 22:42:00 20.00 20.00 19.91 20.03 19.93 19.98 01/04/2014 22:48:00 20.00 20.00 19.91 20.03 19.94 19.99 01/04/2014 22:54:00 20.00 20.00 19.91 20.03 19.91 19.98 01/04/2014 23:00:00 20.00 20.00 19.91 20.03 19.93 19.98 01/04/2014 23:06:00 20.00 20.00 19.91 20.03 19.92 19.99 01/04/2014 23:12:00 19.99 20.00 19.90 20.03 19.91 19.98 01/04/2014 23:18:00 20.00 20.00 19.91 20.03 19.92 19.98 01/04/2014 23:24:00 20.00 20.00 19.90 20.03 19.92 19.98 01/04/2014 23:30:00 20.00 19.99 19.90 20.03 19.93 19.98 01/04/2014 23:36:00 20.00 20.00 19.91 20.03 19.92 19.98 01/04/2014 23:42:00 19.99 20.00 19.90 20.03 19.91 19.98 01/04/2014 23:48:00 19.99 20.00 19.90 20.03 19.92 19.98 01/04/2014 23:54:00 19.99 20.00 19.90 20.03 19.92 19.98 01/05/2014 00:00:00 19.99 20.00 19.90 20.03 19.92 19.98 01/05/2014 00:06:00 19.99 20.00 19.90 20.03 19.92 19.98 01/05/2014 00:12:00 19.99 20.00 19.90 20.03 19.93 19.98 01/05/2014 00:18:00 19.99 20.00 19.90 20.03 19.90 19.98 01/05/2014 00:24:00 19.99 20.00 19.90 20.03 19.93 19.98 01/05/2014 00:30:00 19.99 20.00 19.90 20.02 19.93 19.98 01/05/2014 00:36:00 19.99 20.00 19.90 20.03 19.92 19.98 01/05/2014 00:42:00 19.99 20.00 19.90 20.03 19.92 19.97 01/05/2014 00:48:00 19.99 20.00 19.90 20.02 19.91 19.98 01/05/2014 00:54:00 19.99 19.99 19.90 20.02 19.91 19.98 01/05/2014 01:00:00 19.99 20.00 19.90 20.03 19.91 19.98 01/05/2014 01:06:00 19.99 19.99 19.90 20.02 19.91 19.98 01/05/2014 01:12:00 19.99 19.99 19.90 20.02 19.92 19.97 01/05/2014 01:18:00 19.99 19.99 19.90 20.02 19.90 19.97 01/05/2014 01:24:00 19.99 19.99 19.90 20.02 19.91 19.98 01/05/2014 01:30:00 19.99 19.99 19.90 20.02 19.91 19.98 01/05/2014 01:36:00 19.99 20.00 19.90 20.02 19.91 19.98 01/05/2014 01:42:00 19.99 20.00 19.90 20.02 19.90 19.98 01/05/2014 01:48:00 19.99 19.99 19.90 20.02 19.91 19.98 01/05/2014 01:54:00 19.99 19.99 19.90 20.02 19.91 19.98 01/05/2014 02:00:00 19.99 19.99 19.90 20.02 19.91 19.97 01/05/2014 02:06:00 19.99 19.99 19.90 20.02 19.91 19.97 01/05/2014 02:12:00 19.99 19.99 19.90 20.02 19.92 19.97 01/05/2014 02:18:00 19.99 19.99 19.90 20.02 19.92 19.97 01/05/2014 02:24:00 19.98 19.99 19.90 20.02 19.91 19.97 01/05/2014 02:30:00 19.99 19.99 19.90 20.02 19.91 19.97 01/05/2014 02:36:00 19.98 19.99 19.90 20.02 19.92 19.97 01/05/2014 02:42:00 19.98 19.99 19.90 20.02 19.91 19.97 01/05/2014 02:48:00 19.99 19.99 19.90 20.02 19.91 19.97 01/05/2014 02:54:00 19.98 19.99 19.89 20.02 19.92 19.97 01/05/2014 03:00:00 19.98 19.99 19.90 20.02 19.91 19.97 01/05/2014 03:06:00 19.99 19.99 19.90 20.02 19.92 19.97 01/05/2014 03:12:00 19.98 19.99 19.89 20.02 19.91 19.97 01/05/2014 03:18:00 19.98 19.99 19.89 20.02 19.90 19.97 01/05/2014 03:24:00 19.99 19.99 19.89 20.01 19.91 19.97 01/05/2014 03:30:00 19.99 19.99 19.89 20.02 19.92 19.97 01/05/2014 03:36:00 19.99 19.99 19.89 20.02 19.90 19.97 01/05/2014 03:42:00 19.98 19.99 19.89 20.02 19.91 19.97 01/05/2014 03:48:00 19.98 19.99 19.89 20.01 19.92 19.97 01/05/2014 03:54:00 19.98 19.99 19.89 20.02 19.91 19.97 01/05/2014 04:00:00 19.98 19.99 19.89 20.02 19.90 19.97 01/05/2014 04:06:00 19.98 19.99 19.89 20.02 19.91 19.97 01/05/2014 04:12:00 19.98 19.99 19.89 20.01 19.90 19.97 01/05/2014 04:18:00 19.98 19.98 19.89 20.01 19.92 19.96 01/05/2014 04:24:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 04:30:00 19.98 19.99 19.89 20.01 19.90 19.97 01/05/2014 04:36:00 19.98 19.99 19.89 20.02 19.90 19.97 01/05/2014 04:42:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 04:48:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 04:54:00 19.98 19.98 19.89 20.01 19.91 19.97 01/05/2014 05:00:00 19.98 19.99 19.89 20.01 19.92 19.96 01/05/2014 05:06:00 19.98 19.99 19.89 20.01 19.90 19.97 01/05/2014 05:12:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 05:18:00 19.98 19.98 19.89 20.01 19.91 19.97 01/05/2014 05:24:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 05:30:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 05:36:00 19.98 19.99 19.89 20.01 19.90 19.97 01/05/2014 05:42:00 19.98 19.98 19.89 20.01 19.91 19.97 01/05/2014 05:48:00 19.97 19.98 19.89 20.01 19.90 19.96 01/05/2014 05:54:00 19.98 19.98 19.89 20.01 19.91 19.96 01/05/2014 06:00:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 06:06:00 19.98 19.98 19.89 20.01 19.91 19.97 01/05/2014 06:12:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 06:18:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 06:24:00 19.98 19.98 19.89 20.01 19.91 19.96 01/05/2014 06:30:00 19.98 19.98 19.89 20.01 19.92 19.96 01/05/2014 06:36:00 19.98 19.98 19.89 20.01 19.90 19.96 01/05/2014 06:42:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 06:48:00 19.98 19.98 19.89 20.01 19.91 19.97 01/05/2014 06:54:00 19.98 19.98 19.89 20.01 19.90 19.96 01/05/2014 07:00:00 19.98 19.98 19.89 20.01 19.90 19.96 01/05/2014 07:06:00 19.98 19.98 19.89 20.01 19.91 19.97 01/05/2014 07:12:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 07:18:00 19.98 19.98 19.89 20.01 19.92 19.97 01/05/2014 07:24:00 19.98 19.98 19.89 20.01 19.91 19.96 01/05/2014 07:30:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 07:36:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 07:42:00 19.98 19.98 19.89 20.01 19.90 19.97 01/05/2014 07:48:00 19.98 19.98 19.89 20.01 19.90 19.96 01/05/2014 07:54:00 19.98 19.99 19.89 20.01 19.91 19.96 01/05/2014 08:00:00 19.98 19.98 19.89 20.01 19.90 19.96 01/05/2014 08:06:00 19.98 19.98 19.89 20.01 19.92 19.97 01/05/2014 08:12:00 19.98 19.98 19.89 20.01 19.91 19.96 01/05/2014 08:18:00 19.98 19.98 19.89 20.01 19.91 19.96 01/05/2014 08:24:00 19.98 19.98 19.89 20.01 19.91 19.96 01/05/2014 08:30:00 19.98 19.98 19.89 20.01 19.91 19.97 01/05/2014 08:36:00 19.98 19.99 19.89 20.01 19.90 19.97 01/05/2014 08:42:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 08:48:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 08:54:00 19.98 19.99 19.89 20.01 19.92 19.97 01/05/2014 09:00:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 09:06:00 19.98 19.98 19.89 20.01 19.90 19.96 01/05/2014 09:12:00 19.98 19.98 19.89 20.01 19.89 19.97 01/05/2014 09:18:00 19.98 19.98 19.89 20.01 19.91 19.97 01/05/2014 09:24:00 19.99 19.98 19.89 20.01 19.93 19.97 01/05/2014 09:30:00 19.99 19.99 19.89 20.01 19.92 19.97 01/05/2014 09:36:00 19.99 19.99 19.89 20.01 19.92 19.96 01/05/2014 09:42:00 19.98 19.98 19.89 20.01 19.90 19.97 01/05/2014 09:48:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 09:54:00 19.98 19.98 19.89 20.01 19.91 19.97 01/05/2014 10:00:00 19.98 19.99 19.89 20.01 19.92 19.97 01/05/2014 10:06:00 19.98 19.99 19.89 20.01 19.91 19.97 01/05/2014 10:12:00 19.99 19.99 19.89 20.01 19.92 19.97 01/05/2014 10:18:00 19.99 19.98 19.89 20.01 19.92 19.97 01/05/2014 10:24:00 19.99 19.98 19.89 20.01 19.90 19.97 01/05/2014 10:30:00 19.99 19.98 19.89 20.01 19.92 19.97 01/05/2014 10:36:00 19.98 19.98 19.89 20.01 19.92 19.96 01/05/2014 10:42:00 19.98 19.99 19.89 20.02 19.91 19.97 01/05/2014 10:48:00 19.98 19.99 19.89 20.01 19.90 19.97 01/05/2014 10:54:00 19.99 19.99 19.89 20.02 19.90 19.97 01/05/2014 11:00:00 19.99 19.99 19.89 20.01 19.91 19.97 01/05/2014 11:06:00 19.98 19.99 19.89 20.01 19.92 19.97 01/05/2014 11:12:00 19.99 19.99 19.89 20.01 19.91 19.97 01/05/2014 11:18:00 19.99 19.99 19.89 20.01 19.91 19.97 01/05/2014 11:24:00 19.99 19.99 19.89 20.02 19.92 19.97 01/05/2014 11:30:00 19.98 19.99 19.89 20.02 19.91 19.97 01/05/2014 11:36:00 19.99 19.99 19.89 20.02 19.90 19.98 01/05/2014 11:42:00 19.99 19.99 19.89 20.02 19.91 19.97 01/05/2014 11:48:00 19.98 19.99 19.89 20.02 19.92 19.97 01/05/2014 11:54:00 19.98 19.99 19.89 20.02 19.92 19.97 01/05/2014 12:00:00 19.99 19.99 19.89 20.02 19.92 19.97 01/05/2014 12:06:00 19.99 19.99 19.89 20.02 19.91 19.97 01/05/2014 12:12:00 19.99 19.99 19.90 20.02 19.92 19.98 01/05/2014 12:18:00 19.99 20.00 19.90 20.02 19.91 19.98 01/05/2014 12:24:00 19.99 20.00 19.89 20.02 19.91 19.98 01/05/2014 12:30:00 19.99 19.99 19.89 20.02 19.92 19.97 01/05/2014 12:36:00 19.99 19.99 19.90 20.02 19.92 19.97 01/05/2014 12:42:00 19.99 20.00 19.90 20.02 19.91 19.97 01/05/2014 12:48:00 19.99 19.99 19.90 20.02 19.90 19.98 01/05/2014 12:54:00 19.99 19.99 19.90 20.02 19.92 19.97 01/05/2014 13:00:00 19.99 19.99 19.90 20.02 19.92 19.98 01/05/2014 13:06:00 19.99 19.99 19.90 20.02 19.92 19.98 01/05/2014 13:12:00 19.99 19.99 19.90 20.02 19.91 19.97 01/05/2014 13:18:00 19.99 19.99 19.90 20.02 19.92 19.98 01/05/2014 13:24:00 19.99 19.99 19.90 20.03 19.92 19.98 01/05/2014 13:30:00 19.99 20.00 19.90 20.03 19.92 19.98 01/05/2014 13:36:00 19.99 20.00 19.90 20.03 19.92 19.98 01/05/2014 13:42:00 19.99 20.00 19.90 20.03 19.93 19.98 01/05/2014 13:48:00 20.00 20.00 19.90 20.03 19.92 19.98 01/05/2014 13:54:00 20.00 20.00 19.90 20.03 19.92 19.98 01/05/2014 14:00:00 20.00 20.00 19.90 20.03 19.93 19.98 01/05/2014 14:06:00 20.00 20.00 19.90 20.03 19.92 19.99 01/05/2014 14:12:00 20.00 20.00 19.90 20.03 19.92 19.99 01/05/2014 14:18:00 20.00 20.00 19.90 20.03 19.93 19.99 01/05/2014 14:24:00 20.00 20.00 19.90 20.03 19.93 19.99 01/05/2014 14:30:00 20.00 20.01 19.90 20.03 19.92 19.99 01/05/2014 14:36:00 20.00 20.01 19.90 20.03 19.93 19.99 01/05/2014 14:42:00 20.00 20.01 19.91 20.04 19.93 19.99 01/05/2014 14:48:00 20.01 20.01 19.91 20.04 19.94 20.00 01/05/2014 14:54:00 20.01 20.02 19.91 20.04 19.95 20.00 01/05/2014 15:00:00 20.01 20.01 19.91 20.04 19.93 19.99 01/05/2014 15:06:00 20.00 20.01 19.91 20.04 19.93 19.99 01/05/2014 15:12:00 20.01 20.01 19.91 20.04 19.93 19.99 01/05/2014 15:18:00 20.01 20.01 19.91 20.04 19.93 19.99 01/05/2014 15:24:00 20.01 20.01 19.91 20.04 19.93 20.00 01/05/2014 15:30:00 20.01 20.01 19.91 20.04 19.93 20.00 01/05/2014 15:36:00 20.01 20.01 19.91 20.04 19.93 20.00 01/05/2014 15:42:00 20.01 20.01 19.91 20.05 19.93 20.00 01/05/2014 15:48:00 20.01 20.01 19.91 20.04 19.92 19.99 01/05/2014 15:54:00 20.01 20.01 19.91 20.04 19.95 19.99 01/05/2014 16:00:00 20.01 20.02 19.91 20.04 19.93 20.00 01/05/2014 16:06:00 20.01 20.01 19.91 20.04 19.93 20.00 01/05/2014 16:12:00 20.01 20.01 19.92 20.04 19.94 20.00 01/05/2014 16:18:00 20.01 20.02 19.92 20.05 19.93 20.00 01/05/2014 16:24:00 20.01 20.02 19.92 20.05 19.94 20.00 01/05/2014 16:30:00 20.01 20.01 19.92 20.04 19.94 19.99 01/05/2014 16:36:00 20.01 20.01 19.92 20.05 19.94 19.99 01/05/2014 16:42:00 20.02 20.02 19.92 20.05 19.93 20.00 01/05/2014 16:48:00 20.02 20.01 19.92 20.05 19.93 20.00 01/05/2014 16:54:00 20.01 20.02 19.92 20.05 19.93 20.00 01/05/2014 17:00:00 20.02 20.02 19.92 20.05 19.95 20.00 01/05/2014 17:06:00 20.02 20.02 19.92 20.05 19.94 20.00 01/05/2014 17:12:00 20.02 20.02 19.92 20.05 19.95 20.00 01/05/2014 17:18:00 20.02 20.02 19.92 20.05 19.95 20.00 01/05/2014 17:24:00 20.02 20.02 19.92 20.05 19.94 20.00 01/05/2014 17:30:00 20.02 20.02 19.92 20.05 19.94 20.00 01/05/2014 17:36:00 20.02 20.02 19.92 20.05 19.95 20.00 01/05/2014 17:42:00 20.01 20.02 19.92 20.05 19.94 20.00 01/05/2014 17:48:00 20.01 20.02 19.92 20.05 19.93 20.01 01/05/2014 17:54:00 20.01 20.02 19.92 20.05 19.96 20.01 01/05/2014 18:00:00 20.02 20.02 19.92 20.05 19.95 20.01 01/05/2014 18:06:00 20.02 20.02 19.92 20.05 19.94 20.00 01/05/2014 18:12:00 20.02 20.02 19.92 20.05 19.94 20.00 01/05/2014 18:18:00 20.02 20.02 19.92 20.05 19.94 20.00 01/05/2014 18:24:00 20.01 20.02 19.93 20.05 19.95 20.00 01/05/2014 18:30:00 20.01 20.02 19.92 20.05 19.93 20.01 01/05/2014 18:36:00 20.02 20.02 19.93 20.05 19.94 20.01 01/05/2014 18:42:00 20.02 20.02 19.93 20.05 19.94 20.00 01/05/2014 18:48:00 20.02 20.02 19.93 20.05 19.96 20.01 01/05/2014 18:54:00 20.01 20.02 19.92 20.05 19.93 20.00 01/05/2014 19:00:00 20.01 20.02 19.92 20.05 19.94 20.00 01/05/2014 19:06:00 20.01 20.02 19.92 20.06 19.94 20.01 01/05/2014 19:12:00 20.02 20.02 19.92 20.05 19.94 20.01 01/05/2014 19:18:00 20.01 20.02 19.92 20.05 19.94 20.01 01/05/2014 19:24:00 20.01 20.02 19.93 20.05 19.94 20.01 01/05/2014 19:30:00 20.02 20.02 19.92 20.05 19.93 20.00 01/05/2014 19:36:00 20.02 20.02 19.92 20.05 19.94 20.01 01/05/2014 19:42:00 20.01 20.02 19.92 20.05 19.94 20.01 01/05/2014 19:48:00 20.02 20.02 19.92 20.05 19.93 20.00 01/05/2014 19:54:00 20.01 20.02 19.92 20.05 19.94 20.00 01/05/2014 20:00:00 20.01 20.02 19.92 20.05 19.93 20.00 01/05/2014 20:06:00 20.01 20.02 19.92 20.05 19.93 20.00 01/05/2014 20:12:00 20.01 20.02 19.92 20.05 19.93 20.00 01/05/2014 20:18:00 20.01 20.02 19.92 20.05 19.93 19.99 01/05/2014 20:24:00 20.01 20.02 19.92 20.05 19.93 20.00 01/05/2014 20:30:00 20.01 20.02 19.92 20.05 19.94 20.00 01/05/2014 20:36:00 20.01 20.01 19.92 20.04 19.94 20.00 01/05/2014 20:42:00 20.01 20.02 19.92 20.05 19.93 20.00 01/05/2014 20:48:00 20.01 20.02 19.92 20.05 19.92 19.99 01/05/2014 20:54:00 20.01 20.02 19.92 20.05 19.93 20.00 01/05/2014 21:00:00 20.01 20.01 19.92 20.05 19.94 20.00 01/05/2014 21:06:00 20.01 20.01 19.92 20.05 19.94 20.00 01/05/2014 21:12:00 20.01 20.02 19.92 20.05 19.94 20.00 01/05/2014 21:18:00 20.01 20.02 19.92 20.05 19.93 20.00 01/05/2014 21:24:00 20.01 20.02 19.92 20.05 19.94 20.00 01/05/2014 21:30:00 20.01 20.01 19.92 20.04 19.93 20.00 01/05/2014 21:36:00 20.01 20.01 19.92 20.04 19.93 19.99 01/05/2014 21:42:00 20.01 20.01 19.92 20.05 19.93 20.00 01/05/2014 21:48:00 20.01 20.01 19.92 20.05 19.93 20.00 01/05/2014 21:54:00 20.01 20.01 19.92 20.05 19.93 20.00 01/05/2014 22:00:00 20.01 20.01 19.92 20.04 19.93 20.00 01/05/2014 22:06:00 20.01 20.01 19.92 20.04 19.93 19.99 01/05/2014 22:12:00 20.01 20.01 19.92 20.04 19.94 19.99 01/05/2014 22:18:00 20.00 20.01 19.91 20.04 19.94 19.99 01/05/2014 22:24:00 20.00 20.00 19.91 20.04 19.93 19.99 01/05/2014 22:30:00 20.01 20.00 19.91 20.04 19.92 19.99 01/05/2014 22:36:00 20.00 20.00 19.91 20.04 19.92 19.99 01/05/2014 22:42:00 20.00 20.00 19.91 20.04 19.92 19.99 01/05/2014 22:48:00 20.01 20.01 19.91 20.04 19.94 19.99 01/05/2014 22:54:00 20.00 20.01 19.91 20.04 19.93 19.99 01/05/2014 23:00:00 20.00 20.01 19.91 20.04 19.93 20.00 01/05/2014 23:06:00 20.00 20.01 19.91 20.04 19.93 19.99 01/05/2014 23:12:00 20.00 20.01 19.91 20.04 19.92 19.99 01/05/2014 23:18:00 20.00 20.01 19.91 20.04 19.93 19.99 01/05/2014 23:24:00 20.00 20.01 19.91 20.03 19.92 19.99 01/05/2014 23:30:00 20.00 20.00 19.91 20.03 19.93 19.98 01/05/2014 23:36:00 20.00 20.00 19.91 20.04 19.93 19.99 01/05/2014 23:42:00 20.00 20.01 19.91 20.04 19.92 19.99 01/05/2014 23:48:00 20.00 20.00 19.91 20.04 19.92 19.99 01/05/2014 23:54:00 20.00 20.01 19.91 20.04 19.94 19.99 01/06/2014 00:00:00 20.00 20.00 19.91 20.04 19.92 19.98 01/06/2014 00:06:00 20.00 20.00 19.91 20.03 19.92 19.99 01/06/2014 00:12:00 20.00 20.00 19.91 20.03 19.92 19.98 01/06/2014 00:18:00 20.00 20.00 19.91 20.03 19.94 19.98 01/06/2014 00:24:00 19.99 20.00 19.91 20.03 19.93 19.99 01/06/2014 00:30:00 20.00 20.00 19.91 20.03 19.92 19.98 01/06/2014 00:36:00 20.00 20.00 19.91 20.03 19.94 19.98 01/06/2014 00:42:00 20.00 20.00 19.91 20.03 19.92 19.98 01/06/2014 00:48:00 20.00 20.00 19.91 20.03 19.93 19.98 01/06/2014 00:54:00 19.99 20.00 19.91 20.03 19.92 19.98 01/06/2014 01:00:00 19.99 20.00 19.91 20.03 19.92 19.99 01/06/2014 01:06:00 19.99 20.00 19.91 20.03 19.93 19.99 01/06/2014 01:12:00 20.00 20.00 19.91 20.03 19.93 19.99 01/06/2014 01:18:00 19.99 20.00 19.91 20.03 19.91 19.99 01/06/2014 01:24:00 20.00 20.00 19.90 20.03 19.92 19.98 01/06/2014 01:30:00 19.99 20.00 19.91 20.03 19.91 19.99 01/06/2014 01:36:00 20.00 20.00 19.90 20.03 19.92 19.98 01/06/2014 01:42:00 19.99 20.00 19.91 20.03 19.92 19.98 01/06/2014 01:48:00 19.99 20.00 19.90 20.03 19.91 19.98 01/06/2014 01:54:00 20.00 20.00 19.90 20.03 19.92 19.99 01/06/2014 02:00:00 20.00 20.00 19.90 20.03 19.92 19.98 01/06/2014 02:06:00 20.00 20.00 19.90 20.03 19.92 19.98 01/06/2014 02:12:00 19.99 20.00 19.90 20.03 19.92 19.98 01/06/2014 02:18:00 19.99 20.00 19.90 20.03 19.92 19.98 01/06/2014 02:24:00 19.99 20.00 19.90 20.03 19.93 19.98 01/06/2014 02:30:00 19.99 20.00 19.90 20.03 19.91 19.98 01/06/2014 02:36:00 19.99 20.00 19.90 20.03 19.92 19.98 01/06/2014 02:42:00 19.99 20.00 19.90 20.02 19.92 19.98 01/06/2014 02:48:00 20.00 20.00 19.90 20.03 19.92 19.98 01/06/2014 02:54:00 20.00 19.99 19.90 20.03 19.93 19.98 01/06/2014 03:00:00 19.99 20.00 19.90 20.03 19.92 19.98 01/06/2014 03:06:00 19.99 20.00 19.90 20.02 19.91 19.98 01/06/2014 03:12:00 20.00 20.00 19.90 20.03 19.92 19.98 01/06/2014 03:18:00 19.99 20.00 19.90 20.03 19.91 19.98 01/06/2014 03:24:00 19.99 20.00 19.90 20.03 19.92 19.98 01/06/2014 03:30:00 19.99 19.99 19.90 20.02 19.93 19.97 01/06/2014 03:36:00 19.99 20.00 19.90 20.03 19.91 19.97 01/06/2014 03:42:00 19.99 20.00 19.90 20.03 19.92 19.97 01/06/2014 03:48:00 19.99 19.99 19.90 20.02 19.92 19.98 01/06/2014 03:54:00 19.99 19.99 19.90 20.02 19.92 19.98 01/06/2014 04:00:00 19.99 20.00 19.90 20.03 19.91 19.98 01/06/2014 04:06:00 19.99 19.99 19.90 20.02 19.92 19.97 01/06/2014 04:12:00 19.99 19.99 19.90 20.02 19.91 19.98 01/06/2014 04:18:00 19.99 19.99 19.90 20.02 19.93 19.98 01/06/2014 04:24:00 19.99 19.99 19.90 20.02 19.91 19.97 01/06/2014 04:30:00 19.99 19.99 19.90 20.02 19.90 19.97 01/06/2014 04:36:00 19.99 19.99 19.90 20.02 19.90 19.98 01/06/2014 04:42:00 20.00 20.00 19.90 20.03 19.90 19.98 01/06/2014 04:48:00 19.99 19.99 19.90 20.02 19.92 19.98 01/06/2014 04:54:00 19.99 19.99 19.90 20.02 19.92 19.98 01/06/2014 05:00:00 19.99 19.99 19.90 20.02 19.93 19.98 01/06/2014 05:06:00 19.99 19.99 19.90 20.02 19.91 19.98 01/06/2014 05:12:00 19.99 19.99 19.90 20.02 19.91 19.97 01/06/2014 05:18:00 19.99 19.99 19.90 20.02 19.90 19.98 01/06/2014 05:24:00 19.99 19.99 19.90 20.02 19.92 19.98 01/06/2014 05:30:00 19.99 19.99 19.90 20.02 19.91 19.97 01/06/2014 05:36:00 19.98 19.99 19.90 20.02 19.91 19.97 01/06/2014 05:42:00 19.98 19.99 19.90 20.02 19.90 19.97 01/06/2014 05:48:00 19.98 19.99 19.90 20.02 19.91 19.98 01/06/2014 05:54:00 19.99 19.99 19.90 20.02 19.90 19.97 01/06/2014 06:00:00 19.98 19.98 19.90 20.02 19.91 19.97 01/06/2014 06:06:00 19.99 19.99 19.90 20.02 19.92 19.97 01/06/2014 06:12:00 19.99 19.99 19.90 20.02 19.91 19.97 01/06/2014 06:18:00 19.98 19.99 19.89 20.02 19.90 19.97 01/06/2014 06:24:00 19.98 19.99 19.90 20.02 19.90 19.97 01/06/2014 06:30:00 19.99 19.99 19.90 20.02 19.93 19.97 01/06/2014 06:36:00 19.99 19.99 19.90 20.02 19.91 19.97 01/06/2014 06:42:00 19.99 19.99 19.90 20.02 19.92 19.97 01/06/2014 06:48:00 19.98 19.99 19.90 20.02 19.90 19.97 01/06/2014 06:54:00 19.99 19.99 19.89 20.02 19.91 19.97 01/06/2014 07:00:00 19.98 19.99 19.89 20.02 19.91 19.97 01/06/2014 07:06:00 19.98 19.99 19.90 20.02 19.92 19.97 01/06/2014 07:12:00 19.98 19.99 19.89 20.02 19.91 19.97 01/06/2014 07:18:00 19.98 19.99 19.89 20.02 19.91 19.97 01/06/2014 07:24:00 19.98 19.99 19.89 20.02 19.90 19.97 01/06/2014 07:30:00 19.98 19.99 19.89 20.02 19.91 19.98 01/06/2014 07:36:00 19.98 19.99 19.89 20.02 19.91 19.97 01/06/2014 07:42:00 19.98 19.99 19.89 20.02 19.91 19.97 01/06/2014 07:48:00 19.98 19.99 19.89 20.02 19.91 19.97 01/06/2014 07:54:00 19.98 19.98 19.89 20.01 19.93 19.97 01/06/2014 08:00:00 19.98 19.98 19.89 20.02 19.91 19.97 01/06/2014 08:06:00 19.98 19.98 19.89 20.01 19.92 19.97 01/06/2014 08:12:00 19.98 19.98 19.89 20.02 19.90 19.96 01/06/2014 08:18:00 19.99 19.99 19.89 20.02 19.92 19.97 01/06/2014 08:24:00 19.99 19.99 19.89 20.02 19.91 19.97 01/06/2014 08:30:00 19.99 19.99 19.89 20.02 19.92 19.97 01/06/2014 08:36:00 19.98 19.99 19.89 20.02 19.91 19.97 01/06/2014 08:42:00 19.98 19.98 19.89 20.01 19.90 19.97 01/06/2014 08:48:00 19.99 19.99 19.89 20.02 19.91 19.97 01/06/2014 08:54:00 19.99 19.99 19.89 20.02 19.91 19.97 01/06/2014 09:00:00 19.98 19.99 19.89 20.02 19.90 19.97 01/06/2014 09:06:00 19.98 19.99 19.89 20.02 19.91 19.97 01/06/2014 09:12:00 19.98 19.99 19.89 20.02 19.90 19.97 01/06/2014 09:18:00 19.98 19.99 19.89 20.02 19.91 19.97 01/06/2014 09:24:00 19.99 19.99 19.89 20.02 19.92 19.97 01/06/2014 09:30:00 19.99 19.98 19.89 20.02 19.91 19.97 01/06/2014 09:36:00 19.99 19.98 19.89 20.02 19.91 19.97 01/06/2014 09:42:00 19.99 19.98 19.89 20.02 19.90 19.97 01/06/2014 09:48:00 19.98 19.97 19.90 20.01 19.95 19.96 01/06/2014 09:54:00 19.78 19.77 19.78 19.83 20.05 19.77