1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 03/30/2009 15:51:30 19.90 19.89 19.91 19.89 20.01 19.89 03/30/2009 15:57:30 19.90 19.89 19.91 19.89 20.02 19.90 03/30/2009 16:03:30 19.90 19.89 19.91 19.89 20.02 19.90 03/30/2009 16:09:30 19.90 19.89 19.91 19.90 20.01 19.90 03/30/2009 16:15:30 19.90 19.89 19.91 19.90 20.02 19.90 03/30/2009 16:21:30 19.90 19.90 19.91 19.90 20.02 19.90 03/30/2009 16:27:30 19.90 19.89 19.91 19.90 20.02 19.90 03/30/2009 16:33:30 19.90 19.90 19.91 19.90 20.01 19.90 03/30/2009 16:39:30 19.90 19.90 19.92 19.90 20.02 19.90 03/30/2009 16:45:30 19.90 19.90 19.92 19.90 20.01 19.90 03/30/2009 16:51:30 19.90 19.90 19.92 19.90 20.00 19.90 03/30/2009 16:57:30 19.90 19.90 19.92 19.90 20.01 19.91 03/30/2009 17:03:30 19.90 19.90 19.92 19.91 20.04 19.91 03/30/2009 17:09:30 19.91 19.90 19.92 19.91 20.01 19.91 03/30/2009 17:15:30 19.91 19.90 19.92 19.91 19.99 19.91 03/30/2009 17:21:30 19.91 19.90 19.92 19.91 20.00 19.91 03/30/2009 17:27:30 19.91 19.90 19.92 19.91 20.01 19.91 03/30/2009 17:33:30 19.90 19.91 19.92 19.91 20.01 19.91 03/30/2009 17:39:30 19.91 19.91 19.92 19.91 20.00 19.91 03/30/2009 17:45:30 19.91 19.91 19.92 19.91 20.01 19.91 03/30/2009 17:51:30 19.91 19.91 19.92 19.91 20.01 19.91 03/30/2009 17:57:30 19.91 19.91 19.92 19.91 19.99 19.91 03/30/2009 18:03:30 19.91 19.91 19.93 19.91 20.00 19.91 03/30/2009 18:09:30 19.91 19.91 19.93 19.91 20.01 19.91 03/30/2009 18:15:30 19.91 19.91 19.93 19.91 20.01 19.91 03/30/2009 18:21:30 19.91 19.91 19.93 19.91 20.00 19.92 03/30/2009 18:27:30 19.91 19.91 19.93 19.91 19.99 19.92 03/30/2009 18:33:30 19.91 19.91 19.93 19.92 19.99 19.92 03/30/2009 18:39:30 19.91 19.91 19.93 19.92 20.00 19.92 03/30/2009 18:45:30 19.91 19.91 19.93 19.92 20.00 19.92 03/30/2009 18:51:30 19.91 19.92 19.93 19.92 20.01 19.92 03/30/2009 18:57:30 19.91 19.92 19.93 19.92 20.01 19.92 03/30/2009 19:03:30 19.91 19.92 19.93 19.92 20.00 19.92 03/30/2009 19:09:30 19.91 19.92 19.93 19.92 20.01 19.92 03/30/2009 19:15:30 19.91 19.92 19.93 19.92 20.00 19.92 03/30/2009 19:21:30 19.91 19.92 19.93 19.92 20.00 19.92 03/30/2009 19:27:30 19.91 19.92 19.94 19.92 20.01 19.92 03/30/2009 19:33:30 19.91 19.92 19.94 19.92 20.01 19.92 03/30/2009 19:39:30 19.91 19.92 19.94 19.92 20.01 19.92 03/30/2009 19:45:30 19.91 19.92 19.94 19.92 20.00 19.92 03/30/2009 19:51:30 19.91 19.92 19.94 19.92 19.99 19.92 03/30/2009 19:57:30 19.91 19.92 19.94 19.93 20.00 19.92 03/30/2009 20:03:30 19.91 19.92 19.94 19.93 20.01 19.93 03/30/2009 20:09:30 19.91 19.92 19.94 19.93 19.99 19.93 03/30/2009 20:15:30 19.91 19.93 19.94 19.93 19.99 19.93 03/30/2009 20:21:30 19.91 19.93 19.94 19.93 20.00 19.93 03/30/2009 20:27:30 19.91 19.93 19.94 19.93 20.00 19.93 03/30/2009 20:33:30 19.91 19.93 19.94 19.93 20.00 19.93 03/30/2009 20:39:30 19.91 19.93 19.94 19.93 20.00 19.93 03/30/2009 20:45:30 19.91 19.93 19.94 19.93 20.00 19.93 03/30/2009 20:51:30 19.91 19.93 19.94 19.93 19.99 19.93 03/30/2009 20:57:30 19.91 19.93 19.94 19.93 19.99 19.93 03/30/2009 21:03:30 19.92 19.93 19.94 19.93 19.99 19.93 03/30/2009 21:09:30 19.92 19.93 19.94 19.93 19.99 19.93 03/30/2009 21:15:30 19.92 19.93 19.94 19.93 20.00 19.93 03/30/2009 21:21:30 19.92 19.93 19.94 19.93 19.98 19.93 03/30/2009 21:27:30 19.92 19.93 19.94 19.93 20.00 19.93 03/30/2009 21:33:30 19.92 19.93 19.95 19.93 20.00 19.93 03/30/2009 21:39:30 19.92 19.93 19.95 19.93 19.99 19.93 03/30/2009 21:45:30 19.92 19.93 19.95 19.93 19.99 19.93 03/30/2009 21:51:30 19.92 19.93 19.95 19.93 20.00 19.93 03/30/2009 21:57:30 19.92 19.93 19.95 19.93 19.99 19.93 03/30/2009 22:03:30 19.92 19.93 19.95 19.94 19.99 19.93 03/30/2009 22:09:30 19.92 19.93 19.95 19.94 19.99 19.93 03/30/2009 22:15:30 19.92 19.94 19.95 19.94 19.99 19.93 03/30/2009 22:21:30 19.92 19.94 19.95 19.94 19.99 19.93 03/30/2009 22:27:30 19.92 19.94 19.95 19.94 20.00 19.93 03/30/2009 22:33:30 19.92 19.94 19.95 19.94 20.00 19.93 03/30/2009 22:39:30 19.92 19.94 19.95 19.94 19.99 19.94 03/30/2009 22:45:30 19.92 19.94 19.95 19.94 19.99 19.94 03/30/2009 22:51:30 19.92 19.94 19.95 19.94 19.98 19.94 03/30/2009 22:57:30 19.92 19.94 19.95 19.94 19.98 19.94 03/30/2009 23:03:30 19.92 19.94 19.95 19.94 19.99 19.94 03/30/2009 23:09:30 19.92 19.94 19.95 19.94 19.98 19.94 03/30/2009 23:15:30 19.92 19.94 19.95 19.94 19.99 19.94 03/30/2009 23:21:30 19.92 19.94 19.95 19.94 19.99 19.94 03/30/2009 23:27:30 19.92 19.94 19.95 19.94 19.99 19.94 03/30/2009 23:33:30 19.92 19.94 19.95 19.94 19.98 19.94 03/30/2009 23:39:30 19.92 19.94 19.95 19.94 19.97 19.94 03/30/2009 23:45:30 19.92 19.94 19.95 19.94 19.98 19.94 03/30/2009 23:51:30 19.92 19.94 19.95 19.94 19.98 19.94 03/30/2009 23:57:30 19.92 19.94 19.95 19.94 19.98 19.94 03/31/2009 00:03:30 19.92 19.94 19.95 19.94 19.98 19.94 03/31/2009 00:09:30 19.92 19.94 19.95 19.94 19.98 19.94 03/31/2009 00:15:30 19.92 19.94 19.95 19.94 19.98 19.94 03/31/2009 00:21:30 19.92 19.94 19.95 19.94 19.99 19.94 03/31/2009 00:27:30 19.92 19.94 19.95 19.94 19.98 19.94 03/31/2009 00:33:30 19.92 19.94 19.95 19.94 19.98 19.94 03/31/2009 00:39:30 19.92 19.94 19.95 19.94 19.98 19.94 03/31/2009 00:45:30 19.92 19.94 19.95 19.94 19.99 19.94 03/31/2009 00:51:30 19.92 19.94 19.95 19.94 19.98 19.94 03/31/2009 00:57:30 19.92 19.94 19.95 19.95 19.97 19.94 03/31/2009 01:03:33 19.92 19.95 19.95 19.95 19.98 19.94 03/31/2009 01:09:30 19.92 19.94 19.95 19.95 19.97 19.94 03/31/2009 01:15:30 19.92 19.95 19.95 19.95 19.97 19.94 03/31/2009 01:21:30 19.92 19.95 19.96 19.95 19.98 19.94 03/31/2009 01:27:30 19.92 19.95 19.96 19.95 19.98 19.94 03/31/2009 01:33:30 19.92 19.95 19.96 19.95 19.99 19.94 03/31/2009 01:39:30 19.92 19.95 19.96 19.95 19.98 19.94 03/31/2009 01:45:30 19.92 19.95 19.96 19.95 19.98 19.94 03/31/2009 01:51:30 19.92 19.95 19.96 19.95 19.98 19.94 03/31/2009 01:57:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 02:03:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 02:09:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 02:15:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 02:21:30 19.92 19.95 19.96 19.95 19.98 19.94 03/31/2009 02:27:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 02:33:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 02:39:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 02:45:30 19.92 19.95 19.96 19.95 19.98 19.94 03/31/2009 02:51:30 19.92 19.95 19.96 19.95 19.98 19.94 03/31/2009 02:57:30 19.92 19.95 19.96 19.95 19.98 19.94 03/31/2009 03:03:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 03:09:30 19.92 19.95 19.96 19.95 19.98 19.94 03/31/2009 03:15:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 03:21:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 03:27:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 03:33:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 03:39:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 03:45:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 03:51:30 19.92 19.95 19.96 19.95 19.96 19.94 03/31/2009 03:57:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 04:03:30 19.92 19.95 19.96 19.95 19.96 19.94 03/31/2009 04:09:30 19.92 19.95 19.96 19.95 19.96 19.94 03/31/2009 04:15:30 19.92 19.95 19.96 19.95 19.96 19.94 03/31/2009 04:21:30 19.92 19.95 19.96 19.95 19.96 19.94 03/31/2009 04:27:30 19.92 19.95 19.96 19.95 19.96 19.94 03/31/2009 04:33:30 19.92 19.95 19.96 19.95 19.96 19.94 03/31/2009 04:39:30 19.92 19.95 19.96 19.95 19.96 19.94 03/31/2009 04:45:30 19.92 19.95 19.96 19.95 19.97 19.94 03/31/2009 04:51:30 19.92 19.95 19.96 19.95 19.96 19.94 03/31/2009 04:57:30 19.92 19.95 19.96 19.95 19.96 19.94 03/31/2009 05:03:30 19.92 19.95 19.96 19.95 19.96 19.94 03/31/2009 05:09:30 19.92 19.95 19.96 19.95 19.96 19.95 03/31/2009 05:15:30 19.92 19.95 19.96 19.95 19.96 19.94 03/31/2009 05:21:30 19.92 19.95 19.96 19.95 19.96 19.94 03/31/2009 05:27:30 19.92 19.95 19.96 19.95 19.96 19.94 03/31/2009 05:33:30 19.92 19.95 19.96 19.95 19.96 19.95 03/31/2009 05:39:30 19.92 19.95 19.96 19.95 19.96 19.95 03/31/2009 05:45:30 19.92 19.95 19.96 19.95 19.97 19.95 03/31/2009 05:51:30 19.92 19.95 19.96 19.95 19.96 19.94 03/31/2009 05:57:30 19.92 19.95 19.96 19.95 19.96 19.95 03/31/2009 06:03:30 19.92 19.95 19.96 19.95 19.96 19.95 03/31/2009 06:09:30 19.92 19.95 19.96 19.95 19.96 19.95 03/31/2009 06:15:30 19.92 19.95 19.96 19.95 19.96 19.95 03/31/2009 06:21:30 19.92 19.95 19.96 19.95 19.96 19.95 03/31/2009 06:27:30 19.92 19.95 19.96 19.95 19.96 19.95 03/31/2009 06:33:30 19.92 19.95 19.96 19.95 19.96 19.95 03/31/2009 06:39:30 19.92 19.95 19.96 19.95 19.95 19.95 03/31/2009 06:45:30 19.92 19.95 19.96 19.95 19.96 19.95 03/31/2009 06:51:30 19.92 19.95 19.96 19.95 19.96 19.95 03/31/2009 06:57:30 19.92 19.95 19.96 19.95 19.96 19.95 03/31/2009 07:03:31 19.92 19.95 19.96 19.95 19.95 19.95 03/31/2009 07:09:30 19.92 19.95 19.96 19.95 19.96 19.95 03/31/2009 07:15:30 19.92 19.95 19.96 19.95 19.96 19.95 03/31/2009 07:21:30 19.92 19.95 19.96 19.95 19.95 19.95 03/31/2009 07:27:30 19.92 19.95 19.96 19.95 19.95 19.95 03/31/2009 07:33:30 19.92 19.95 19.96 19.96 19.96 19.95 03/31/2009 07:39:30 19.92 19.96 19.96 19.96 19.96 19.95 03/31/2009 07:45:30 19.92 19.96 19.96 19.96 19.95 19.95 03/31/2009 07:51:30 19.92 19.96 19.96 19.96 19.96 19.95 03/31/2009 07:57:30 19.92 19.96 19.96 19.96 19.95 19.95 03/31/2009 08:03:30 19.92 19.96 19.96 19.96 19.95 19.95 03/31/2009 08:09:30 19.92 19.96 19.96 19.96 19.96 19.95 03/31/2009 08:15:30 19.92 19.96 19.96 19.96 19.96 19.95 03/31/2009 08:21:30 19.92 19.96 19.96 19.96 19.96 19.95 03/31/2009 08:27:30 19.92 19.96 19.96 19.96 19.96 19.95 03/31/2009 08:33:30 19.92 19.96 19.96 19.96 19.96 19.95 03/31/2009 08:39:30 19.92 19.96 19.96 19.96 19.96 19.95 03/31/2009 08:45:30 19.92 19.96 19.96 19.96 19.98 19.95 03/31/2009 08:51:30 19.92 19.96 19.96 19.96 19.97 19.95 03/31/2009 08:57:30 19.92 19.96 19.96 19.96 19.97 19.95 03/31/2009 09:03:30 19.92 19.96 19.96 19.96 19.97 19.95 03/31/2009 09:09:30 19.92 19.96 19.96 19.96 19.98 19.95 03/31/2009 09:15:30 19.92 19.96 19.96 19.96 19.97 19.95 03/31/2009 09:21:30 19.92 19.96 19.96 19.96 19.97 19.95 03/31/2009 09:27:30 19.93 19.96 19.96 19.96 19.98 19.95 03/31/2009 09:33:30 19.93 19.96 19.96 19.96 19.97 19.95 03/31/2009 09:39:30 19.92 19.96 19.96 19.96 19.97 19.95 03/31/2009 09:45:30 19.92 19.96 19.96 19.96 19.97 19.95 03/31/2009 09:51:30 19.92 19.96 19.96 19.96 19.97 19.95 03/31/2009 09:57:30 19.93 19.96 19.96 19.96 19.98 19.95 03/31/2009 10:03:30 19.93 19.96 19.96 19.96 19.99 19.96 03/31/2009 10:09:30 19.93 19.96 19.96 19.96 19.98 19.95 03/31/2009 10:15:30 19.93 19.96 19.96 19.96 19.97 19.95 03/31/2009 10:21:30 19.93 19.96 19.96 19.96 19.97 19.95 03/31/2009 10:27:30 19.93 19.96 19.96 19.96 19.97 19.95 03/31/2009 10:33:30 19.93 19.96 19.96 19.96 19.97 19.95 03/31/2009 10:39:30 19.93 19.97 19.97 19.96 19.98 19.96 03/31/2009 10:45:30 19.93 19.96 19.97 19.96 19.98 19.96 03/31/2009 10:51:30 19.93 19.96 19.96 19.96 19.97 19.96 03/31/2009 10:57:30 19.93 19.96 19.96 19.96 19.98 19.96 03/31/2009 11:03:30 19.93 19.96 19.96 19.96 19.98 19.96 03/31/2009 11:09:30 20.14 20.02 20.12 19.98 19.98 20.06 03/31/2009 11:15:30 19.96 19.98 19.97 19.97 19.95 19.97 03/31/2009 11:21:30 19.90 19.98 19.97 19.97 19.95 19.98 03/31/2009 11:27:30 19.89 19.98 20.00 19.98 19.92 19.97 03/31/2009 11:33:30 19.89 19.99 20.00 19.99 19.93 19.97 03/31/2009 11:39:30 19.89 20.00 20.00 20.00 20.01 19.99 03/31/2009 11:45:30 19.89 20.00 19.99 20.01 20.02 20.00 03/31/2009 11:51:30 19.89 20.02 19.99 20.01 20.03 20.01 03/31/2009 11:57:30 19.89 20.02 19.99 20.01 20.09 20.03 03/31/2009 12:03:30 19.89 20.02 19.99 20.01 20.01 20.05 03/31/2009 12:09:30 19.89 20.03 19.99 20.01 19.97 20.05 03/31/2009 12:15:30 19.89 20.03 19.99 20.01 19.93 20.04 03/31/2009 12:21:30 19.89 20.03 19.99 20.01 19.95 20.04 03/31/2009 12:27:30 19.89 20.03 19.99 20.01 19.93 20.04 03/31/2009 12:33:30 19.90 20.03 19.99 20.01 19.93 20.03 03/31/2009 12:39:33 19.90 20.03 19.99 20.01 19.94 20.03 03/31/2009 12:45:30 19.89 20.04 19.99 20.01 19.94 20.03 03/31/2009 12:51:30 19.89 20.04 19.99 20.01 20.12 20.05 03/31/2009 12:57:30 19.92 20.04 19.99 20.01 20.11 20.08 03/31/2009 13:03:30 19.94 20.04 19.99 20.01 20.11 20.08 03/31/2009 13:09:30 19.96 20.05 19.99 20.01 20.06 20.08 03/31/2009 13:15:30 19.97 20.05 19.99 20.01 19.98 20.07 03/31/2009 13:21:30 19.98 20.05 19.99 20.01 19.96 20.06 03/31/2009 13:27:30 19.97 20.05 19.99 20.01 19.95 20.06 03/31/2009 13:33:30 19.96 20.04 19.98 20.01 19.96 20.05 03/31/2009 13:39:30 19.96 20.04 19.99 20.01 19.96 20.05 03/31/2009 13:45:30 19.95 20.04 19.98 20.01 19.96 20.04 03/31/2009 13:51:30 19.95 20.04 19.99 20.01 19.97 20.04 03/31/2009 13:57:30 19.94 20.04 19.98 20.01 19.98 20.04 03/31/2009 14:03:30 19.94 20.03 19.99 20.00 19.98 20.03 03/31/2009 14:09:30 19.94 20.03 19.99 20.01 19.97 20.03 03/31/2009 14:15:30 19.93 20.03 19.99 20.00 19.97 20.03 03/31/2009 14:21:30 19.93 20.03 19.99 20.00 19.97 20.02 03/31/2009 14:27:30 19.93 20.03 19.99 20.00 19.96 20.02 03/31/2009 14:33:30 19.92 20.02 19.99 20.00 19.95 20.02 03/31/2009 14:39:30 19.92 20.02 19.99 20.00 19.96 20.02 03/31/2009 14:45:31 19.92 20.02 19.99 20.00 19.96 20.01 03/31/2009 14:51:30 19.92 20.02 19.99 20.00 19.97 20.01 03/31/2009 14:57:30 19.92 20.02 19.98 20.00 19.97 20.01 03/31/2009 15:03:30 19.92 20.02 19.99 20.00 19.98 20.01 03/31/2009 15:09:30 19.92 20.02 19.99 20.00 19.97 20.01 03/31/2009 15:15:30 19.94 20.01 19.98 19.99 19.95 20.01 03/31/2009 15:21:30 19.96 20.01 19.99 19.99 19.95 20.00 03/31/2009 15:27:30 19.98 20.01 19.98 19.99 19.97 20.00 03/31/2009 15:33:30 20.02 20.01 19.98 19.99 20.01 20.01 03/31/2009 15:39:30 19.99 20.02 19.99 20.00 20.03 20.01 03/31/2009 15:45:31 19.99 20.02 19.99 20.00 20.03 20.01 03/31/2009 15:51:30 19.99 20.02 19.99 20.00 20.00 20.01 03/31/2009 15:57:31 20.05 20.03 20.02 20.02 19.98 20.02 03/31/2009 16:03:31 20.04 20.03 20.01 20.01 20.03 20.01 03/31/2009 16:09:31 20.03 20.03 20.01 20.01 20.03 20.02 03/31/2009 16:15:31 20.03 20.02 20.00 20.01 20.03 20.02 03/31/2009 16:21:30 20.02 20.02 20.00 20.01 20.03 20.02 03/31/2009 16:27:30 20.02 20.02 20.00 20.01 20.04 20.02 03/31/2009 16:33:30 20.02 20.02 20.00 20.01 20.04 20.02 03/31/2009 16:39:31 20.01 20.02 20.00 20.00 20.02 20.02 03/31/2009 16:45:30 20.01 20.02 20.01 20.01 20.02 20.02 03/31/2009 16:51:31 20.01 20.02 20.00 20.01 20.03 20.02 03/31/2009 16:57:30 20.01 20.02 20.00 20.01 20.03 20.02 03/31/2009 17:03:30 20.01 20.01 20.00 20.01 20.03 20.02 03/31/2009 17:09:30 20.00 20.01 20.00 20.00 20.02 20.02 03/31/2009 17:15:30 20.00 20.01 20.00 20.01 20.03 20.02 03/31/2009 17:21:30 20.00 20.01 20.00 20.00 20.03 20.01 03/31/2009 17:27:31 20.00 20.01 20.00 20.00 20.03 20.01 03/31/2009 17:33:30 20.00 20.01 20.00 20.00 20.03 20.01 03/31/2009 17:39:30 20.00 20.01 20.00 20.00 20.03 20.01 03/31/2009 17:45:30 20.00 20.01 20.00 20.00 20.04 20.01 03/31/2009 17:51:30 20.00 20.01 20.00 20.00 20.02 20.01 03/31/2009 17:57:30 19.99 20.01 20.00 20.00 20.02 20.01 03/31/2009 18:03:30 19.99 20.01 20.00 20.00 20.02 20.01 03/31/2009 18:09:30 19.99 20.01 20.00 20.00 20.03 20.01 03/31/2009 18:15:31 19.99 20.01 20.00 20.00 20.02 20.01 03/31/2009 18:21:30 19.99 20.01 20.00 20.00 20.02 20.01 03/31/2009 18:27:31 19.99 20.01 20.00 20.00 20.02 20.01 03/31/2009 18:33:30 19.99 20.01 20.00 20.00 20.03 20.01 03/31/2009 18:39:30 19.99 20.01 20.00 20.00 20.03 20.01 03/31/2009 18:45:30 19.99 20.01 20.00 20.00 20.02 20.01 03/31/2009 18:51:31 19.99 20.01 20.00 20.00 20.03 20.01 03/31/2009 18:57:31 19.99 20.01 20.00 20.00 20.02 20.01 03/31/2009 19:03:30 19.98 20.01 20.00 20.00 20.02 20.01 03/31/2009 19:09:31 19.98 20.01 20.00 20.00 20.02 20.01 03/31/2009 19:15:30 19.98 20.01 20.00 20.00 20.03 20.01 03/31/2009 19:21:31 19.98 20.01 20.00 20.00 20.02 20.01 03/31/2009 19:27:31 19.98 20.01 20.00 20.00 20.03 20.01 03/31/2009 19:33:30 19.98 20.00 20.00 20.00 20.03 20.01 03/31/2009 19:39:31 19.98 20.00 20.00 20.00 20.01 20.01 03/31/2009 19:45:31 19.98 20.00 19.99 20.00 20.01 20.01 03/31/2009 19:51:31 19.98 20.00 20.00 20.00 20.02 20.01 03/31/2009 19:57:30 19.98 20.00 20.00 20.00 20.01 20.01 03/31/2009 20:03:30 19.98 20.00 20.00 20.00 20.02 20.01 03/31/2009 20:09:30 19.98 20.00 20.00 20.00 20.02 20.00 03/31/2009 20:15:30 19.98 20.00 19.99 20.00 20.02 20.00 03/31/2009 20:21:31 19.98 20.00 19.99 20.00 20.02 20.00 03/31/2009 20:27:31 19.98 20.00 19.99 20.00 20.01 20.00 03/31/2009 20:33:30 19.98 20.00 19.99 20.00 20.02 20.00 03/31/2009 20:39:30 19.97 20.00 19.99 20.00 20.01 20.00 03/31/2009 20:45:30 19.97 20.00 19.99 20.00 20.02 20.00 03/31/2009 20:51:30 19.97 20.00 19.99 20.00 20.02 20.00 03/31/2009 20:57:30 19.97 20.00 19.99 20.00 20.02 20.00 03/31/2009 21:03:31 19.97 20.00 19.99 20.00 20.02 20.00 03/31/2009 21:09:30 19.97 20.00 19.99 20.00 20.02 20.00 03/31/2009 21:15:30 19.97 20.00 19.99 20.00 20.01 20.00 03/31/2009 21:21:30 19.97 20.00 19.99 20.00 20.01 20.00 03/31/2009 21:27:31 19.97 20.00 19.99 20.00 20.02 20.00 03/31/2009 21:33:31 19.97 20.00 19.99 20.00 20.01 20.00 03/31/2009 21:39:31 19.97 20.00 19.99 20.00 20.00 20.00 03/31/2009 21:45:31 19.97 20.00 19.99 20.00 20.01 20.00 03/31/2009 21:51:30 19.97 20.00 19.99 20.00 20.01 20.00 03/31/2009 21:57:30 19.97 20.00 19.99 20.00 20.01 20.00 03/31/2009 22:03:30 19.97 20.00 19.99 19.99 20.01 20.00 03/31/2009 22:09:30 19.97 20.00 19.99 19.99 20.01 20.00 03/31/2009 22:15:30 19.97 20.00 19.99 20.00 20.01 20.00 03/31/2009 22:21:30 19.97 20.00 19.99 19.99 19.99 20.00 03/31/2009 22:27:31 19.97 20.00 19.99 19.99 20.00 20.00 03/31/2009 22:33:30 19.97 20.00 19.99 19.99 20.01 20.00 03/31/2009 22:39:30 19.97 20.00 19.99 19.99 20.00 20.00 03/31/2009 22:45:30 19.97 20.00 19.99 19.99 19.99 20.00 03/31/2009 22:51:31 19.97 20.00 19.99 19.99 19.99 20.00 03/31/2009 22:57:30 19.96 20.00 19.99 19.99 20.01 20.00 03/31/2009 23:03:31 19.96 20.00 19.99 19.99 20.01 19.99 03/31/2009 23:09:31 19.96 20.00 19.99 19.99 20.01 19.99 03/31/2009 23:15:30 19.96 20.00 19.99 19.99 20.00 19.99 03/31/2009 23:21:31 19.96 20.00 19.99 19.99 20.00 19.99 03/31/2009 23:27:30 19.96 19.99 19.99 19.99 20.00 19.99 03/31/2009 23:33:31 19.96 19.99 19.99 19.99 20.00 19.99 03/31/2009 23:39:30 19.96 19.99 19.99 19.99 20.01 19.99 03/31/2009 23:45:31 19.96 19.99 19.99 19.99 20.00 19.99 03/31/2009 23:51:30 19.96 19.99 19.99 19.99 20.00 19.99 03/31/2009 23:57:30 19.96 19.99 19.99 19.99 20.00 19.99 04/01/2009 00:03:31 19.96 19.99 19.99 19.99 20.00 19.99 04/01/2009 00:09:31 19.96 19.99 19.99 19.99 20.01 19.99 04/01/2009 00:15:31 19.96 19.99 19.99 19.99 20.01 19.99 04/01/2009 00:21:30 19.96 19.99 19.99 19.99 20.00 19.99 04/01/2009 00:27:31 19.96 19.99 19.99 19.99 20.01 19.99 04/01/2009 00:33:31 19.96 19.99 19.99 19.99 20.01 19.99 04/01/2009 00:39:31 19.96 19.99 19.99 19.99 20.00 19.99 04/01/2009 00:45:31 19.96 19.99 19.99 19.99 20.01 19.99 04/01/2009 00:51:31 19.96 19.99 19.98 19.99 20.00 19.99 04/01/2009 00:57:31 19.96 19.99 19.99 19.99 19.99 19.99 04/01/2009 01:03:31 19.96 19.99 19.98 19.99 20.00 19.99 04/01/2009 01:09:31 19.96 19.99 19.98 19.99 20.01 19.99 04/01/2009 01:15:31 19.96 19.99 19.98 19.99 20.00 19.99 04/01/2009 01:21:31 19.95 19.99 19.98 19.99 19.99 19.99 04/01/2009 01:27:30 19.95 19.99 19.98 19.99 19.99 19.99 04/01/2009 01:33:30 19.95 19.99 19.98 19.99 19.99 19.99 04/01/2009 01:39:31 19.95 19.99 19.98 19.99 20.00 19.99 04/01/2009 01:45:31 19.95 19.99 19.98 19.99 20.00 19.98 04/01/2009 01:51:31 19.95 19.99 19.98 19.99 19.99 19.98 04/01/2009 01:57:31 19.95 19.99 19.98 19.98 19.99 19.98 04/01/2009 02:03:31 19.95 19.99 19.98 19.98 19.99 19.98 04/01/2009 02:09:31 19.95 19.99 19.98 19.98 19.99 19.98 04/01/2009 02:15:31 19.95 19.99 19.98 19.98 19.99 19.98 04/01/2009 02:21:31 19.95 19.99 19.98 19.98 19.99 19.98 04/01/2009 02:27:30 19.95 19.99 19.98 19.98 19.99 19.98 04/01/2009 02:33:31 19.95 19.99 19.98 19.98 19.99 19.98 04/01/2009 02:39:30 19.95 19.99 19.98 19.98 19.98 19.98 04/01/2009 02:45:30 19.95 19.99 19.98 19.98 19.99 19.98 04/01/2009 02:51:31 19.95 19.99 19.98 19.98 19.99 19.98 04/01/2009 02:57:31 19.95 19.99 19.98 19.98 19.99 19.98 04/01/2009 03:03:31 19.95 19.99 19.98 19.98 19.99 19.98 04/01/2009 03:09:30 19.95 19.98 19.98 19.98 19.98 19.98 04/01/2009 03:15:31 19.95 19.98 19.98 19.98 19.99 19.98 04/01/2009 03:21:31 19.95 19.98 19.98 19.98 19.99 19.98 04/01/2009 03:27:31 19.95 19.98 19.98 19.98 20.00 19.98 04/01/2009 03:33:31 19.95 19.98 19.98 19.98 19.99 19.98 04/01/2009 03:39:31 19.95 19.98 19.98 19.98 19.99 19.98 04/01/2009 03:45:31 19.95 19.98 19.98 19.98 19.99 19.98 04/01/2009 03:51:31 19.95 19.98 19.98 19.98 19.99 19.98 04/01/2009 03:57:31 19.95 19.98 19.98 19.98 19.99 19.98 04/01/2009 04:03:31 19.94 19.98 19.98 19.98 19.99 19.98 04/01/2009 04:09:30 19.95 19.98 19.98 19.98 19.99 19.98 04/01/2009 04:15:31 19.95 19.98 19.98 19.98 20.00 19.98 04/01/2009 04:21:31 19.95 19.98 19.98 19.98 19.99 19.98 04/01/2009 04:27:30 19.94 19.98 19.98 19.98 19.99 19.98 04/01/2009 04:33:31 19.94 19.98 19.98 19.98 19.99 19.98 04/01/2009 04:39:30 19.94 19.98 19.98 19.98 20.00 19.98 04/01/2009 04:45:31 19.94 19.98 19.98 19.98 20.00 19.98 04/01/2009 04:51:31 19.94 19.98 19.98 19.98 20.00 19.98 04/01/2009 04:57:31 19.94 19.98 19.98 19.98 19.99 19.98 04/01/2009 05:03:31 19.94 19.98 19.98 19.98 20.00 19.97 04/01/2009 05:09:31 19.94 19.98 19.98 19.98 19.99 19.97 04/01/2009 05:15:31 19.94 19.98 19.98 19.98 19.98 19.97 04/01/2009 05:21:31 19.94 19.98 19.98 19.98 19.99 19.97 04/01/2009 05:27:31 19.94 19.98 19.98 19.98 19.98 19.97 04/01/2009 05:33:30 19.94 19.98 19.98 19.98 19.98 19.97 04/01/2009 05:39:30 19.94 19.98 19.98 19.98 19.99 19.97 04/01/2009 05:45:31 19.94 19.98 19.98 19.98 19.99 19.97 04/01/2009 05:51:31 19.94 19.98 19.98 19.98 19.99 19.97 04/01/2009 05:57:31 19.94 19.98 19.98 19.98 19.99 19.97 04/01/2009 06:03:31 19.94 19.98 19.98 19.98 19.99 19.97 04/01/2009 06:09:31 19.94 19.98 19.98 19.98 19.99 19.97 04/01/2009 06:15:31 19.94 19.98 19.98 19.98 19.98 19.97 04/01/2009 06:21:31 19.94 19.98 19.98 19.98 19.98 19.97 04/01/2009 06:27:31 19.94 19.98 19.98 19.98 19.98 19.97 04/01/2009 06:33:31 19.94 19.98 19.97 19.98 19.98 19.97 04/01/2009 06:39:30 19.94 19.98 19.98 19.98 19.98 19.97 04/01/2009 06:45:31 19.94 19.98 19.97 19.98 19.98 19.97 04/01/2009 06:51:31 19.94 19.98 19.98 19.98 19.98 19.97 04/01/2009 06:57:31 19.94 19.98 19.97 19.98 19.98 19.97 04/01/2009 07:03:31 19.94 19.98 19.97 19.98 19.98 19.97 04/01/2009 07:09:31 19.94 19.98 19.97 19.98 19.99 19.97 04/01/2009 07:15:31 19.94 19.98 19.97 19.98 19.98 19.97 04/01/2009 07:21:31 19.94 19.98 19.97 19.98 19.98 19.97 04/01/2009 07:27:31 19.94 19.98 19.97 19.98 19.99 19.97 04/01/2009 07:33:31 19.94 19.98 19.97 19.97 19.98 19.97 04/01/2009 07:39:30 19.94 19.98 19.97 19.97 19.98 19.97 04/01/2009 07:45:31 19.94 19.98 19.97 19.97 19.99 19.97 04/01/2009 07:51:34 19.94 19.98 19.97 19.97 19.98 19.97 04/01/2009 07:57:31 19.94 19.98 19.97 19.97 19.99 19.97 04/01/2009 08:03:31 19.94 19.98 19.97 19.97 19.98 19.97 04/01/2009 08:09:30 19.94 19.98 19.97 19.97 19.98 19.97 04/01/2009 08:15:31 19.94 19.98 19.97 19.97 19.98 19.97 04/01/2009 08:21:30 19.94 19.98 19.97 19.97 19.98 19.97 04/01/2009 08:27:31 19.94 19.98 19.97 19.97 19.99 19.97 04/01/2009 08:33:31 19.94 19.98 19.97 19.97 19.98 19.97 04/01/2009 08:39:31 19.94 19.98 19.97 19.97 19.98 19.97 04/01/2009 08:45:31 19.94 19.98 19.97 19.97 19.99 19.97 04/01/2009 08:51:31 19.94 19.98 19.97 19.97 19.99 19.97 04/01/2009 08:57:31 19.94 19.98 19.97 19.97 19.98 19.97 04/01/2009 09:03:31 19.94 19.98 19.98 19.97 19.99 19.97 04/01/2009 09:09:31 19.94 19.98 19.98 19.97 19.99 19.97 04/01/2009 09:15:31 19.94 19.98 19.98 19.97 20.00 19.97 04/01/2009 09:21:31 19.94 19.98 19.98 19.97 19.99 19.97 04/01/2009 09:27:31 19.94 19.98 19.98 19.97 19.99 19.97 04/01/2009 09:33:31 19.94 19.98 19.98 19.97 19.98 19.97 04/01/2009 09:39:31 19.94 19.98 19.98 19.97 19.99 19.97 04/01/2009 09:45:31 19.94 19.98 19.98 19.97 19.98 19.96 04/01/2009 09:51:31 19.94 19.98 19.98 19.97 19.98 19.96 04/01/2009 09:57:31 19.94 19.98 19.98 19.97 19.99 19.96 04/01/2009 10:03:31 19.94 19.98 19.99 19.97 19.99 19.96 04/01/2009 10:09:31 19.94 19.98 19.99 19.97 19.99 19.96 04/01/2009 10:15:31 19.94 19.98 19.99 19.97 19.99 19.96 04/01/2009 10:21:31 19.94 19.98 19.99 19.97 19.99 19.96 04/01/2009 10:27:30 19.94 19.98 19.99 19.97 19.98 19.96 04/01/2009 10:33:31 19.94 19.98 19.98 19.96 19.98 19.96 04/01/2009 10:39:31 19.94 19.98 19.98 19.96 19.99 19.96 04/01/2009 10:45:31 19.94 19.99 19.99 19.97 20.00 19.96 04/01/2009 10:51:31 19.94 19.98 19.99 19.97 19.99 19.96 04/01/2009 10:57:31 19.94 19.98 19.99 19.97 19.99 19.96 04/01/2009 11:03:31 19.94 19.98 19.99 19.97 19.99 19.96 04/01/2009 11:09:31 19.94 19.98 19.99 19.97 19.99 19.96 04/01/2009 11:15:31 19.94 19.98 19.99 19.97 19.99 19.96 04/01/2009 11:21:31 19.94 19.98 19.99 19.97 19.99 19.96 04/01/2009 11:27:31 19.94 19.98 19.98 19.97 19.99 19.96 04/01/2009 11:33:31 19.94 19.98 19.99 19.97 19.99 19.96 04/01/2009 11:39:31 19.94 19.98 19.99 19.97 19.99 19.96 04/01/2009 11:45:31 19.94 19.98 19.99 19.97 19.99 19.96 04/01/2009 11:51:31 19.94 19.98 19.99 19.96 19.99 19.96 04/01/2009 11:57:31 19.94 19.98 19.99 19.96 20.00 19.96 04/01/2009 12:03:31 19.94 19.98 19.99 19.96 20.00 19.96 04/01/2009 12:09:31 19.94 19.98 19.99 19.96 20.00 19.96 04/01/2009 12:15:31 19.94 19.98 19.99 19.96 19.99 19.96 04/01/2009 12:21:31 19.94 19.98 19.99 19.96 20.00 19.96 04/01/2009 12:27:31 19.94 19.98 19.99 19.96 20.00 19.96 04/01/2009 12:33:31 19.94 19.98 19.99 19.96 20.00 19.96 04/01/2009 12:39:31 19.94 19.98 19.99 19.96 20.00 19.96 04/01/2009 12:45:31 19.94 19.98 19.99 19.96 20.00 19.96 04/01/2009 12:51:31 19.94 19.98 19.99 19.96 20.00 19.96 04/01/2009 12:57:31 19.94 19.98 19.99 19.96 20.02 19.96 04/01/2009 13:03:31 19.94 19.98 19.99 19.96 20.00 19.96 04/01/2009 13:09:31 19.94 19.98 19.99 19.96 19.99 19.96 04/01/2009 13:15:31 19.94 19.98 19.99 19.96 20.00 19.96 04/01/2009 13:21:31 19.94 19.99 19.98 19.96 20.02 19.97 04/01/2009 13:27:31 19.94 19.98 19.98 19.96 20.00 19.96 04/01/2009 13:33:31 19.95 19.98 19.98 19.96 20.01 19.96 04/01/2009 13:39:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 13:45:31 19.94 19.98 19.98 19.96 20.00 19.96 04/01/2009 13:51:31 19.94 19.98 19.98 19.96 20.00 19.96 04/01/2009 13:57:31 19.94 19.98 20.00 19.96 20.00 19.96 04/01/2009 14:03:31 19.94 19.98 19.99 19.96 20.01 19.96 04/01/2009 14:09:31 19.94 19.98 19.99 19.96 20.00 19.96 04/01/2009 14:15:31 19.94 19.98 19.99 19.96 20.00 19.96 04/01/2009 14:21:31 19.94 19.98 19.99 19.96 20.00 19.96 04/01/2009 14:27:31 19.95 19.98 19.99 19.96 20.01 19.96 04/01/2009 14:33:31 19.95 19.98 19.99 19.96 20.01 19.96 04/01/2009 14:39:31 19.96 19.98 19.98 19.96 20.01 19.96 04/01/2009 14:45:31 19.95 19.98 19.98 19.96 20.00 19.96 04/01/2009 14:51:31 19.95 19.98 19.98 19.96 20.00 19.96 04/01/2009 14:57:31 19.95 19.98 19.99 19.96 20.02 19.96 04/01/2009 15:03:31 19.95 19.98 19.98 19.96 20.01 19.96 04/01/2009 15:09:31 19.95 19.98 19.99 19.96 19.99 19.96 04/01/2009 15:15:31 19.95 19.98 19.98 19.96 20.00 19.96 04/01/2009 15:21:31 19.96 19.99 19.99 19.96 20.01 19.96 04/01/2009 15:27:31 19.95 19.98 19.99 19.96 20.01 19.96 04/01/2009 15:33:31 19.95 19.99 19.99 19.96 20.00 19.96 04/01/2009 15:39:31 19.95 19.98 19.99 19.96 20.00 19.96 04/01/2009 15:45:31 19.95 19.98 19.99 19.96 20.02 19.96 04/01/2009 15:51:31 19.95 19.98 19.99 19.96 20.02 19.96 04/01/2009 15:57:31 19.95 19.98 19.99 19.96 20.01 19.96 04/01/2009 16:03:31 19.95 19.98 19.99 19.96 20.01 19.96 04/01/2009 16:09:31 19.95 19.98 19.99 19.96 20.03 19.96 04/01/2009 16:15:31 19.95 19.98 19.99 19.96 20.02 19.96 04/01/2009 16:21:31 19.95 19.99 19.99 19.96 20.02 19.97 04/01/2009 16:27:31 19.95 19.99 19.99 19.96 20.02 19.97 04/01/2009 16:33:31 19.95 19.99 19.99 19.96 20.01 19.97 04/01/2009 16:39:31 19.95 19.99 19.99 19.96 20.01 19.97 04/01/2009 16:45:31 19.95 19.99 19.99 19.96 20.01 19.97 04/01/2009 16:51:31 19.95 19.99 19.99 19.96 20.00 19.97 04/01/2009 16:57:31 19.95 19.99 19.99 19.96 20.00 19.97 04/01/2009 17:03:31 19.95 19.99 19.99 19.96 20.02 19.97 04/01/2009 17:09:31 19.95 19.99 19.99 19.96 20.01 19.97 04/01/2009 17:15:31 19.95 19.99 19.99 19.96 20.02 19.97 04/01/2009 17:21:31 19.95 19.99 19.99 19.96 20.01 19.96 04/01/2009 17:27:31 19.95 19.99 19.99 19.96 20.01 19.97 04/01/2009 17:33:31 19.95 19.98 19.99 19.96 20.01 19.96 04/01/2009 17:39:31 19.95 19.98 19.99 19.96 20.01 19.96 04/01/2009 17:45:31 19.95 19.99 19.99 19.96 20.02 19.96 04/01/2009 17:51:31 19.95 19.99 19.99 19.96 20.03 19.96 04/01/2009 17:57:31 19.95 19.99 19.98 19.96 20.02 19.96 04/01/2009 18:03:31 19.95 19.99 19.98 19.96 20.02 19.96 04/01/2009 18:09:31 19.95 19.99 19.98 19.96 20.03 19.96 04/01/2009 18:15:31 19.95 19.99 19.98 19.96 20.03 19.96 04/01/2009 18:21:31 19.95 19.99 19.98 19.96 20.03 19.96 04/01/2009 18:27:31 19.95 19.99 19.98 19.96 20.03 19.96 04/01/2009 18:33:31 19.95 19.99 19.98 19.96 20.04 19.96 04/01/2009 18:39:31 19.95 19.99 19.98 19.96 20.03 19.96 04/01/2009 18:45:31 19.95 19.99 19.98 19.96 20.01 19.96 04/01/2009 18:51:31 19.95 19.99 19.98 19.96 20.03 19.96 04/01/2009 18:57:31 19.95 19.99 19.98 19.96 20.02 19.96 04/01/2009 19:03:31 19.95 19.99 19.98 19.96 20.02 19.96 04/01/2009 19:09:31 19.95 19.99 19.98 19.96 20.01 19.96 04/01/2009 19:15:31 19.95 19.98 19.98 19.96 20.02 19.96 04/01/2009 19:21:31 19.95 19.99 19.98 19.96 20.02 19.96 04/01/2009 19:27:31 19.95 19.99 19.98 19.96 20.03 19.96 04/01/2009 19:33:31 19.95 19.99 19.98 19.96 20.03 19.96 04/01/2009 19:39:31 19.95 19.99 19.98 19.96 20.02 19.96 04/01/2009 19:45:31 19.95 19.99 19.98 19.96 20.02 19.96 04/01/2009 19:51:31 19.95 19.99 19.98 19.96 20.02 19.96 04/01/2009 19:57:31 19.94 19.99 19.98 19.96 20.02 19.96 04/01/2009 20:03:31 19.94 19.99 19.98 19.96 20.01 19.96 04/01/2009 20:09:31 19.95 19.99 19.98 19.96 20.01 19.96 04/01/2009 20:15:31 19.95 19.98 19.98 19.96 20.01 19.96 04/01/2009 20:21:31 19.95 19.98 19.98 19.96 20.01 19.96 04/01/2009 20:27:31 19.95 19.98 19.98 19.96 20.01 19.96 04/01/2009 20:33:31 19.95 19.98 19.98 19.96 20.01 19.96 04/01/2009 20:39:31 19.95 19.98 19.98 19.96 20.01 19.96 04/01/2009 20:45:31 19.94 19.98 19.98 19.96 20.00 19.96 04/01/2009 20:51:31 19.94 19.99 19.98 19.96 20.01 19.96 04/01/2009 20:57:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 21:03:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 21:09:31 19.94 19.98 19.98 19.96 20.02 19.96 04/01/2009 21:15:31 19.94 19.98 19.98 19.96 20.02 19.96 04/01/2009 21:21:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 21:27:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 21:33:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 21:39:31 19.94 19.98 19.98 19.96 20.00 19.96 04/01/2009 21:45:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 21:51:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 21:57:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 22:03:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 22:09:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 22:15:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 22:21:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 22:27:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 22:33:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 22:39:31 19.94 19.98 19.98 19.96 20.02 19.96 04/01/2009 22:45:31 19.94 19.98 19.98 19.96 20.00 19.96 04/01/2009 22:51:31 19.94 19.98 19.98 19.96 20.02 19.96 04/01/2009 22:57:31 19.94 19.98 19.98 19.96 20.00 19.96 04/01/2009 23:03:31 19.94 19.98 19.98 19.96 20.00 19.96 04/01/2009 23:09:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 23:15:31 19.94 19.98 19.98 19.96 20.00 19.96 04/01/2009 23:21:31 19.94 19.98 19.98 19.96 20.00 19.96 04/01/2009 23:27:31 19.94 19.98 19.98 19.96 20.02 19.96 04/01/2009 23:33:31 19.94 19.98 19.98 19.96 20.01 19.96 04/01/2009 23:39:31 19.94 19.98 19.98 19.96 19.99 19.96 04/01/2009 23:45:31 19.94 19.98 19.98 19.96 20.00 19.96 04/01/2009 23:51:31 19.94 19.98 19.98 19.96 20.00 19.96 04/01/2009 23:57:31 19.94 19.98 19.98 19.96 20.00 19.96 04/02/2009 00:03:31 19.94 19.98 19.98 19.96 20.00 19.96 04/02/2009 00:09:31 19.94 19.98 19.98 19.96 19.99 19.96 04/02/2009 00:15:31 19.94 19.98 19.98 19.96 19.99 19.96 04/02/2009 00:21:31 19.94 19.98 19.98 19.96 19.99 19.96 04/02/2009 00:27:31 19.94 19.98 19.97 19.96 19.99 19.96 04/02/2009 00:33:31 19.94 19.98 19.97 19.96 19.98 19.96 04/02/2009 00:39:31 19.94 19.98 19.97 19.96 19.99 19.96 04/02/2009 00:45:31 19.94 19.98 19.97 19.96 20.00 19.96 04/02/2009 00:51:31 19.94 19.98 19.97 19.96 20.00 19.96 04/02/2009 00:57:31 19.94 19.98 19.97 19.96 19.99 19.96 04/02/2009 01:03:31 19.94 19.98 19.97 19.96 19.99 19.96 04/02/2009 01:09:31 19.94 19.98 19.97 19.96 19.98 19.96 04/02/2009 01:15:31 19.94 19.98 19.97 19.96 19.98 19.96 04/02/2009 01:21:31 19.94 19.98 19.97 19.96 19.98 19.96 04/02/2009 01:27:31 19.94 19.98 19.97 19.96 19.98 19.96 04/02/2009 01:33:31 19.94 19.98 19.97 19.96 19.98 19.96 04/02/2009 01:39:31 19.94 19.98 19.97 19.95 19.99 19.96 04/02/2009 01:45:31 19.94 19.98 19.97 19.95 19.98 19.96 04/02/2009 01:51:31 19.93 19.98 19.97 19.95 19.99 19.96 04/02/2009 01:57:31 19.93 19.98 19.97 19.95 19.99 19.96 04/02/2009 02:03:31 19.93 19.98 19.97 19.95 19.99 19.96 04/02/2009 02:09:31 19.93 19.98 19.97 19.95 19.99 19.96 04/02/2009 02:15:32 19.93 19.98 19.97 19.95 19.99 19.96 04/02/2009 02:21:31 19.93 19.98 19.97 19.95 19.99 19.96 04/02/2009 02:27:31 19.93 19.98 19.97 19.95 19.98 19.96 04/02/2009 02:33:31 19.93 19.98 19.97 19.95 19.98 19.95 04/02/2009 02:39:31 19.93 19.98 19.97 19.95 19.99 19.96 04/02/2009 02:45:31 19.93 19.98 19.97 19.95 19.98 19.95 04/02/2009 02:51:31 19.93 19.98 19.97 19.95 19.98 19.95 04/02/2009 02:57:31 19.93 19.98 19.97 19.95 19.98 19.95 04/02/2009 03:03:31 19.93 19.97 19.97 19.95 19.98 19.95 04/02/2009 03:09:31 19.93 19.98 19.97 19.95 19.97 19.95 04/02/2009 03:15:31 19.93 19.98 19.97 19.95 19.98 19.95 04/02/2009 03:21:31 19.93 19.97 19.97 19.95 19.98 19.95 04/02/2009 03:27:31 19.93 19.97 19.97 19.95 19.98 19.95 04/02/2009 03:33:31 19.93 19.97 19.97 19.95 19.98 19.95 04/02/2009 03:39:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 03:45:31 19.93 19.97 19.97 19.95 19.98 19.95 04/02/2009 03:51:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 03:57:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 04:03:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 04:09:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 04:15:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 04:21:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 04:27:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 04:33:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 04:39:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 04:45:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 04:51:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 04:57:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 05:03:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 05:09:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 05:15:31 19.93 19.97 19.97 19.95 19.98 19.95 04/02/2009 05:21:31 19.93 19.97 19.97 19.95 19.98 19.95 04/02/2009 05:27:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 05:33:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 05:39:31 19.93 19.97 19.96 19.95 19.96 19.95 04/02/2009 05:45:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 05:51:31 19.92 19.97 19.96 19.95 19.97 19.95 04/02/2009 05:57:31 19.92 19.97 19.96 19.95 19.97 19.95 04/02/2009 06:03:31 19.92 19.97 19.96 19.95 19.98 19.95 04/02/2009 06:09:31 19.92 19.97 19.96 19.95 19.97 19.95 04/02/2009 06:15:31 19.93 19.97 19.96 19.95 19.97 19.95 04/02/2009 06:21:31 19.92 19.97 19.96 19.95 19.97 19.95 04/02/2009 06:27:31 19.92 19.97 19.96 19.95 19.97 19.95 04/02/2009 06:33:31 19.92 19.97 19.96 19.95 19.96 19.95 04/02/2009 06:39:31 19.92 19.97 19.96 19.95 19.96 19.95 04/02/2009 06:45:31 19.92 19.97 19.96 19.95 19.96 19.95 04/02/2009 06:51:31 19.92 19.97 19.96 19.95 19.96 19.95 04/02/2009 06:57:31 19.92 19.97 19.96 19.94 19.96 19.95 04/02/2009 07:03:31 19.92 19.97 19.96 19.94 19.96 19.95 04/02/2009 07:09:31 19.92 19.97 19.96 19.94 19.96 19.95 04/02/2009 07:15:31 19.92 19.97 19.96 19.94 19.96 19.95 04/02/2009 07:21:31 19.92 19.97 19.96 19.94 19.96 19.95 04/02/2009 07:27:31 19.92 19.97 19.96 19.94 19.97 19.95 04/02/2009 07:33:31 19.92 19.97 19.96 19.94 19.96 19.95 04/02/2009 07:39:31 19.92 19.97 19.96 19.94 19.96 19.95 04/02/2009 07:45:31 19.92 19.97 19.96 19.94 19.97 19.95 04/02/2009 07:51:31 19.92 19.97 19.96 19.94 19.97 19.94 04/02/2009 07:57:31 19.92 19.97 19.96 19.94 19.97 19.95 04/02/2009 08:03:31 19.92 19.97 19.96 19.94 19.97 19.94 04/02/2009 08:09:31 19.92 19.97 19.96 19.94 19.98 19.95 04/02/2009 08:15:31 19.92 19.97 19.96 19.94 19.97 19.95 04/02/2009 08:21:31 19.92 19.97 19.96 19.94 19.97 19.95 04/02/2009 08:27:31 19.92 19.97 19.96 19.94 19.96 19.94 04/02/2009 08:33:31 19.92 19.97 19.96 19.94 19.98 19.94 04/02/2009 08:39:31 19.92 19.97 19.96 19.94 19.97 19.94 04/02/2009 08:45:31 19.92 19.97 19.96 19.94 19.97 19.94 04/02/2009 08:51:31 19.92 19.97 19.96 19.94 19.97 19.94 04/02/2009 08:57:31 19.92 19.97 19.96 19.95 19.97 19.94 04/02/2009 09:03:31 19.92 19.97 19.96 19.95 19.98 19.94 04/02/2009 09:09:31 19.92 19.97 19.96 19.94 19.97 19.94 04/02/2009 09:15:31 19.92 19.97 19.96 19.95 19.97 19.94 04/02/2009 09:21:31 19.92 19.97 19.96 19.95 19.98 19.94 04/02/2009 09:27:31 19.92 19.97 19.96 19.95 19.98 19.94 04/02/2009 09:33:31 19.92 19.97 19.96 19.95 19.98 19.94 04/02/2009 09:39:31 19.92 19.97 19.96 19.95 19.98 19.94 04/02/2009 09:45:31 19.92 19.98 19.97 19.95 19.99 19.95 04/02/2009 09:51:31 19.93 19.97 19.96 19.95 19.99 19.95 04/02/2009 09:57:31 19.92 19.97 19.96 19.95 19.98 19.95 04/02/2009 10:03:31 19.93 19.97 19.96 19.95 19.99 19.95 04/02/2009 10:09:31 19.93 19.97 19.96 19.95 19.99 19.95 04/02/2009 10:15:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 10:21:31 19.93 19.98 19.96 19.96 19.99 19.95 04/02/2009 10:27:31 19.93 19.97 19.97 19.96 19.99 19.95 04/02/2009 10:33:31 19.93 19.97 19.96 19.95 19.98 19.95 04/02/2009 10:39:31 19.93 19.97 19.97 19.95 19.97 19.95 04/02/2009 10:45:31 19.93 19.98 19.97 19.96 19.99 19.95 04/02/2009 10:51:31 19.93 19.98 19.97 19.96 20.00 19.95 04/02/2009 10:57:31 19.93 19.97 19.97 19.96 19.98 19.95 04/02/2009 11:03:31 19.93 19.97 19.97 19.96 19.97 19.95 04/02/2009 11:09:31 19.93 19.97 19.97 19.95 19.99 19.95 04/02/2009 11:15:31 19.93 19.97 19.97 19.95 19.99 19.95 04/02/2009 11:21:31 19.93 19.97 19.97 19.95 19.99 19.95 04/02/2009 11:27:31 19.93 19.97 19.97 19.95 19.99 19.95 04/02/2009 11:33:31 19.93 19.97 19.97 19.95 19.99 19.95 04/02/2009 11:39:31 19.92 19.98 19.97 19.95 19.99 19.95 04/02/2009 11:45:31 19.93 19.98 19.97 19.96 19.99 19.95 04/02/2009 11:51:31 19.93 19.98 19.97 19.95 19.99 19.95 04/02/2009 11:57:31 19.92 19.97 19.97 19.95 20.00 19.95 04/02/2009 12:03:31 19.92 19.98 19.97 19.96 20.00 19.95 04/02/2009 12:09:31 19.92 19.98 19.97 19.96 19.99 19.95 04/02/2009 12:15:31 19.92 19.98 19.97 19.96 20.00 19.95 04/02/2009 12:21:31 19.92 19.98 19.97 19.96 20.00 19.95 04/02/2009 12:27:31 19.92 19.98 19.97 19.96 20.00 19.95 04/02/2009 12:33:31 19.92 19.98 19.97 19.96 20.01 19.95 04/02/2009 12:39:31 19.93 19.98 19.97 19.96 20.00 19.95 04/02/2009 12:45:31 19.92 19.98 19.97 19.96 19.99 19.95 04/02/2009 12:51:31 19.93 19.98 19.97 19.96 20.00 19.95 04/02/2009 12:57:31 19.93 19.98 19.97 19.96 19.99 19.95 04/02/2009 13:03:31 19.93 19.98 19.97 19.96 19.99 19.95 04/02/2009 13:09:31 19.93 19.98 19.97 19.95 19.99 19.95 04/02/2009 13:15:31 19.93 19.98 19.97 19.95 20.00 19.95 04/02/2009 13:21:31 19.92 19.98 19.97 19.95 19.98 19.95 04/02/2009 13:27:31 19.93 19.98 19.97 19.95 20.00 19.95 04/02/2009 13:33:31 19.93 19.98 19.97 19.95 20.03 19.95 04/02/2009 13:39:31 19.93 19.98 19.97 19.95 20.02 19.95 04/02/2009 13:45:31 19.93 19.98 19.97 19.95 20.01 19.95 04/02/2009 13:51:31 19.93 19.99 19.97 19.96 20.01 19.95 04/02/2009 13:57:31 19.93 19.99 19.97 19.96 20.00 19.95 04/02/2009 14:03:31 19.93 19.99 19.97 19.96 20.00 19.95 04/02/2009 14:09:32 19.93 19.99 19.97 19.96 20.01 19.95 04/02/2009 14:15:31 19.93 19.99 19.97 19.96 20.00 19.95 04/02/2009 14:21:31 19.93 19.99 19.97 19.96 20.01 19.95 04/02/2009 14:27:31 19.93 19.99 19.97 19.96 20.02 19.95 04/02/2009 14:33:31 19.93 19.99 19.97 19.96 20.01 19.96 04/02/2009 14:39:31 19.93 19.99 19.97 19.96 20.01 19.96 04/02/2009 14:45:31 19.94 19.99 19.97 19.96 20.02 19.96 04/02/2009 14:51:31 19.93 20.00 19.97 19.97 20.03 19.96 04/02/2009 14:57:31 19.94 19.99 19.97 19.97 20.02 19.96 04/02/2009 15:03:31 19.94 19.99 19.97 19.97 20.02 19.96 04/02/2009 15:09:31 19.94 19.99 19.97 19.97 20.02 19.96 04/02/2009 15:15:31 19.94 19.99 19.97 19.97 20.03 19.96 04/02/2009 15:21:31 19.94 19.99 19.98 19.96 20.03 19.96 04/02/2009 15:27:31 19.94 19.99 19.98 19.97 20.03 19.96 04/02/2009 15:33:32 19.94 19.99 19.97 19.97 20.02 19.96 04/02/2009 15:39:31 19.94 19.99 19.98 19.97 20.02 19.96 04/02/2009 15:45:31 19.94 19.99 19.98 19.97 20.02 19.96 04/02/2009 15:51:31 19.94 19.99 19.98 19.97 20.04 19.96 04/02/2009 15:57:31 19.94 19.99 19.98 19.97 20.02 19.96 04/02/2009 16:03:31 19.94 19.99 19.98 19.97 20.02 19.96 04/02/2009 16:09:31 19.94 19.99 19.98 19.97 20.03 19.97 04/02/2009 16:15:31 19.94 19.99 19.98 19.97 20.03 19.97 04/02/2009 16:21:31 19.94 19.98 19.98 19.97 20.01 19.97 04/02/2009 16:27:31 19.94 19.99 19.98 19.97 20.02 19.97 04/02/2009 16:33:31 19.94 19.98 19.98 19.97 20.01 19.97 04/02/2009 16:39:31 19.94 19.98 19.98 19.97 20.01 19.97 04/02/2009 16:45:31 19.94 19.98 19.98 19.98 20.02 19.97 04/02/2009 16:51:31 19.94 19.98 19.98 19.98 20.01 19.97 04/02/2009 16:57:31 19.94 19.98 19.98 19.98 20.02 19.97 04/02/2009 17:03:31 19.94 19.98 19.98 19.98 20.02 19.97 04/02/2009 17:09:31 19.94 19.98 19.98 19.98 20.01 19.97 04/02/2009 17:15:31 19.94 19.98 19.98 19.98 20.01 19.97 04/02/2009 17:21:31 19.94 19.98 19.98 19.98 20.02 19.97 04/02/2009 17:27:31 19.94 19.98 19.98 19.98 20.03 19.97 04/02/2009 17:33:31 19.94 19.98 19.98 19.98 20.02 19.97 04/02/2009 17:39:31 19.94 19.98 19.98 19.98 20.02 19.97 04/02/2009 17:45:31 19.94 19.98 19.98 19.98 20.02 19.97 04/02/2009 17:51:31 19.94 19.98 19.98 19.98 20.02 19.97 04/02/2009 17:57:31 19.94 19.98 19.98 19.98 20.02 19.97 04/02/2009 18:03:31 19.94 19.98 19.98 19.98 20.02 19.97 04/02/2009 18:09:32 19.94 19.98 19.98 19.98 20.02 19.97 04/02/2009 18:15:31 19.94 19.98 19.98 19.98 20.01 19.97 04/02/2009 18:21:31 19.94 19.98 19.98 19.98 20.01 19.97 04/02/2009 18:27:31 19.94 19.98 19.98 19.98 20.01 19.97 04/02/2009 18:33:31 19.94 19.98 19.98 19.98 20.01 19.97 04/02/2009 18:39:31 19.94 19.98 19.98 19.98 20.01 19.97 04/02/2009 18:45:31 19.94 19.98 19.98 19.98 20.00 19.97 04/02/2009 18:51:31 19.94 19.98 19.98 19.98 20.01 19.97 04/02/2009 18:57:32 19.94 19.98 19.98 19.98 20.01 19.97 04/02/2009 19:03:31 19.94 19.98 19.98 19.98 20.02 19.97 04/02/2009 19:09:31 19.94 19.98 19.98 19.98 20.01 19.97 04/02/2009 19:15:31 19.94 19.98 19.98 19.98 20.01 19.97 04/02/2009 19:21:32 19.94 19.98 19.98 19.98 20.01 19.97 04/02/2009 19:27:32 19.94 19.98 19.98 19.98 20.00 19.97 04/02/2009 19:33:31 19.94 19.98 19.98 19.98 20.00 19.97 04/02/2009 19:39:31 19.94 19.98 19.98 19.98 19.99 19.97 04/02/2009 19:45:31 19.94 19.98 19.98 19.98 19.99 19.97 04/02/2009 19:51:31 19.94 19.98 19.98 19.98 19.98 19.97 04/02/2009 19:57:31 19.94 19.98 19.98 19.98 19.99 19.97 04/02/2009 20:03:31 19.95 19.98 19.98 19.98 20.01 19.97 04/02/2009 20:09:31 19.95 19.98 19.98 19.98 20.01 19.97 04/02/2009 20:15:31 19.94 19.98 19.98 19.98 20.01 19.97 04/02/2009 20:21:32 19.95 19.98 19.98 19.98 20.01 19.97 04/02/2009 20:27:31 19.95 19.98 19.98 19.98 20.01 19.97 04/02/2009 20:33:31 19.95 19.98 19.98 19.98 20.01 19.97 04/02/2009 20:39:31 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 20:45:31 19.94 19.98 19.98 19.98 20.01 19.97 04/02/2009 20:51:31 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 20:57:32 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 21:03:31 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 21:09:32 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 21:15:32 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 21:21:32 19.95 19.98 19.98 19.98 20.01 19.97 04/02/2009 21:27:32 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 21:33:32 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 21:39:32 19.95 19.98 19.98 19.98 20.01 19.97 04/02/2009 21:45:32 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 21:51:32 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 21:57:32 19.95 19.98 19.98 19.98 20.01 19.97 04/02/2009 22:03:32 19.95 19.98 19.98 19.98 20.01 19.97 04/02/2009 22:09:32 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 22:15:32 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 22:21:32 19.95 19.98 19.98 19.98 20.01 19.97 04/02/2009 22:27:32 19.95 19.98 19.99 19.98 20.01 19.97 04/02/2009 22:33:32 19.95 19.98 19.99 19.98 20.01 19.97 04/02/2009 22:39:32 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 22:45:32 19.95 19.98 19.98 19.98 19.99 19.97 04/02/2009 22:51:32 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 22:57:32 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 23:03:32 19.95 19.98 19.98 19.98 19.99 19.97 04/02/2009 23:09:32 19.95 19.98 19.98 19.98 19.99 19.97 04/02/2009 23:15:32 19.95 19.98 19.98 19.98 19.99 19.97 04/02/2009 23:21:31 19.95 19.98 19.98 19.98 19.99 19.97 04/02/2009 23:27:32 19.95 19.98 19.98 19.98 19.99 19.97 04/02/2009 23:33:32 19.95 19.98 19.98 19.98 19.98 19.97 04/02/2009 23:39:32 19.95 19.98 19.98 19.98 19.99 19.97 04/02/2009 23:45:32 19.95 19.98 19.98 19.98 19.99 19.97 04/02/2009 23:51:31 19.95 19.98 19.98 19.98 20.00 19.97 04/02/2009 23:57:32 19.95 19.98 19.98 19.98 20.00 19.97 04/03/2009 00:03:32 19.95 19.98 19.98 19.98 19.99 19.97 04/03/2009 00:09:31 19.95 19.98 19.99 19.98 20.00 19.97 04/03/2009 00:15:32 19.95 19.98 19.99 19.98 19.98 19.97 04/03/2009 00:21:31 19.95 19.98 19.98 19.98 20.00 19.97 04/03/2009 00:27:31 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 00:33:32 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 00:39:32 19.95 19.98 19.99 19.98 19.98 19.97 04/03/2009 00:45:32 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 00:51:32 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 00:57:32 19.95 19.98 19.99 19.98 20.00 19.97 04/03/2009 01:03:32 19.95 19.98 19.98 19.98 19.99 19.97 04/03/2009 01:09:32 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 01:15:31 19.95 19.98 19.99 19.98 20.00 19.97 04/03/2009 01:21:32 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 01:27:31 19.95 19.98 19.98 19.98 20.00 19.97 04/03/2009 01:33:32 19.95 19.98 19.99 19.98 20.00 19.97 04/03/2009 01:39:32 19.95 19.98 19.99 19.98 20.00 19.97 04/03/2009 01:45:31 19.95 19.98 19.98 19.98 19.99 19.97 04/03/2009 01:51:32 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 01:57:31 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 02:03:31 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 02:09:32 19.95 19.98 19.99 19.98 19.98 19.97 04/03/2009 02:15:32 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 02:21:32 19.95 19.98 19.99 19.98 19.98 19.97 04/03/2009 02:27:32 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 02:33:32 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 02:39:32 19.95 19.98 19.99 19.98 20.00 19.97 04/03/2009 02:45:32 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 02:51:32 19.95 19.98 19.99 19.98 19.98 19.97 04/03/2009 02:57:32 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 03:03:32 19.95 19.98 19.98 19.98 19.99 19.97 04/03/2009 03:09:32 19.95 19.98 19.99 19.98 19.98 19.97 04/03/2009 03:15:32 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 03:21:32 19.95 19.98 19.98 19.98 19.99 19.97 04/03/2009 03:27:32 19.95 19.98 19.98 19.98 19.99 19.97 04/03/2009 03:33:32 19.94 19.98 19.99 19.98 19.99 19.97 04/03/2009 03:39:32 19.94 19.98 19.99 19.98 19.99 19.97 04/03/2009 03:45:32 19.94 19.98 19.98 19.98 19.96 19.97 04/03/2009 03:51:32 19.94 19.98 19.98 19.98 19.97 19.97 04/03/2009 03:57:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 04:03:32 19.94 19.98 19.99 19.98 19.99 19.97 04/03/2009 04:09:32 19.95 19.98 19.99 19.98 19.99 19.97 04/03/2009 04:15:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 04:21:32 19.94 19.98 19.98 19.98 19.99 19.97 04/03/2009 04:27:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 04:33:31 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 04:39:32 19.94 19.98 19.98 19.98 19.99 19.97 04/03/2009 04:45:32 19.94 19.98 19.98 19.98 19.99 19.97 04/03/2009 04:51:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 04:57:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 05:03:32 19.94 19.98 19.98 19.98 19.99 19.97 04/03/2009 05:09:32 19.94 19.98 19.98 19.98 19.99 19.97 04/03/2009 05:15:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 05:21:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 05:27:32 19.94 19.98 19.98 19.98 19.99 19.97 04/03/2009 05:33:32 19.94 19.98 19.98 19.98 20.00 19.97 04/03/2009 05:39:32 19.94 19.98 19.98 19.98 19.99 19.97 04/03/2009 05:45:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 05:51:32 19.94 19.98 19.98 19.98 19.99 19.97 04/03/2009 05:57:31 19.94 19.98 19.98 19.98 19.99 19.97 04/03/2009 06:03:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 06:09:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 06:15:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 06:21:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 06:27:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 06:33:32 19.94 19.98 19.98 19.98 19.97 19.97 04/03/2009 06:39:32 19.94 19.98 19.98 19.98 19.97 19.97 04/03/2009 06:45:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 06:51:32 19.94 19.98 19.98 19.98 19.97 19.97 04/03/2009 06:57:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 07:03:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 07:09:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 07:15:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 07:21:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 07:27:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 07:33:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 07:39:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 07:45:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 07:51:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 07:57:32 19.94 19.98 19.98 19.98 19.97 19.97 04/03/2009 08:03:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 08:09:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 08:15:32 19.94 19.98 19.98 19.98 19.97 19.97 04/03/2009 08:21:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 08:27:32 19.94 19.98 19.98 19.98 19.99 19.97 04/03/2009 08:33:32 19.94 19.98 19.98 19.98 19.99 19.97 04/03/2009 08:39:44 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 08:45:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 08:51:32 19.94 19.98 19.98 19.98 19.99 19.97 04/03/2009 08:57:32 19.94 19.98 19.98 19.98 19.99 19.97 04/03/2009 09:03:32 19.94 19.98 19.98 19.98 19.98 19.97 04/03/2009 09:09:32 19.94 19.98 20.00 19.98 19.98 19.97 04/03/2009 09:15:32 19.94 19.98 20.00 19.98 19.97 19.97 04/03/2009 09:21:32 19.94 19.98 20.02 19.98 19.97 19.97 04/03/2009 09:27:32 19.94 19.98 20.02 19.98 19.95 19.97 04/03/2009 09:33:32 19.94 19.99 20.01 20.00 19.96 19.97 04/03/2009 09:39:32 19.94 20.01 20.01 20.02 19.98 19.97 04/03/2009 09:45:32 19.94 20.02 20.01 20.03 19.98 19.97 04/03/2009 09:51:32 19.94 20.02 20.01 20.03 19.98 19.97 04/03/2009 09:57:32 19.94 20.03 20.00 20.03 19.98 19.97 04/03/2009 10:03:32 19.94 20.02 20.00 20.02 19.98 19.98 04/03/2009 10:09:32 19.95 20.02 20.00 20.02 20.01 19.99 04/03/2009 10:15:32 19.96 20.02 20.00 20.01 20.02 19.99 04/03/2009 10:21:32 19.99 20.01 20.00 20.01 20.01 19.99 04/03/2009 10:27:32 19.99 20.01 20.00 20.01 20.00 19.99 04/03/2009 10:33:32 19.98 20.01 20.00 20.01 20.01 19.99 04/03/2009 10:39:32 19.98 20.02 20.00 20.01 20.00 19.99 04/03/2009 10:45:32 19.97 20.01 20.00 20.01 20.01 19.99 04/03/2009 10:51:32 19.97 20.01 20.00 20.01 19.99 19.99 04/03/2009 10:57:32 19.97 20.01 20.00 20.00 20.02 19.99 04/03/2009 11:03:32 19.97 20.01 20.00 20.00 20.01 19.99 04/03/2009 11:09:32 19.97 20.01 20.00 20.00 19.99 19.99 04/03/2009 11:15:32 19.97 20.01 20.00 20.00 19.98 19.99 04/03/2009 11:21:32 19.97 20.01 20.00 20.00 20.00 19.98 04/03/2009 11:27:32 19.97 20.01 20.01 20.00 20.00 19.98 04/03/2009 11:33:32 19.97 20.01 20.00 20.00 19.99 19.98 04/03/2009 11:39:32 19.98 20.01 20.00 19.99 19.99 19.98 04/03/2009 11:45:32 19.97 20.01 20.00 20.00 19.99 19.98 04/03/2009 11:51:32 19.97 20.01 20.01 19.99 19.99 19.98 04/03/2009 11:57:32 19.97 20.01 20.00 19.99 19.99 19.98 04/03/2009 12:03:32 19.97 20.01 20.01 19.99 20.00 19.98 04/03/2009 12:09:32 19.97 20.01 20.01 19.99 19.99 19.98 04/03/2009 12:15:32 19.97 20.01 20.01 19.99 19.99 19.98 04/03/2009 12:21:32 19.97 20.01 20.00 19.99 20.01 19.98 04/03/2009 12:27:32 19.97 20.01 20.00 19.99 19.99 19.98 04/03/2009 12:33:32 19.97 20.01 20.00 19.99 19.99 19.98 04/03/2009 12:39:32 19.97 20.01 20.00 19.99 20.00 19.98 04/03/2009 12:45:32 19.96 20.01 20.00 19.99 20.01 19.98 04/03/2009 12:51:32 19.96 20.01 20.00 19.99 20.00 19.98 04/03/2009 12:57:32 19.96 20.01 20.00 19.99 20.00 19.98 04/03/2009 13:03:32 19.96 20.01 20.00 19.99 20.01 19.98 04/03/2009 13:09:32 19.96 20.00 20.00 19.99 20.00 19.98 04/03/2009 13:15:32 19.96 20.01 20.00 19.99 20.00 19.98 04/03/2009 13:21:32 19.96 20.01 20.00 19.99 20.00 19.98 04/03/2009 13:27:32 19.96 20.01 20.00 19.99 20.07 19.98 04/03/2009 13:33:32 19.96 20.01 20.00 19.98 20.10 19.98 04/03/2009 13:39:32 19.97 20.01 20.00 19.99 20.10 19.98 04/03/2009 13:45:32 19.97 20.01 20.00 19.98 20.08 19.98 04/03/2009 13:51:32 19.96 20.01 20.00 19.98 20.04 19.98 04/03/2009 13:57:32 19.96 20.00 19.99 19.98 20.02 19.98 04/03/2009 14:03:32 19.97 20.01 20.00 19.98 20.07 19.98 04/03/2009 14:09:32 19.96 20.01 20.00 19.98 20.03 19.98 04/03/2009 14:15:32 19.96 20.01 20.00 19.98 20.01 19.98 04/03/2009 14:21:32 19.96 20.01 20.00 19.98 20.01 19.98 04/03/2009 14:27:32 19.99 20.00 19.99 19.98 20.00 19.98 04/03/2009 14:33:32 19.98 20.00 19.99 19.98 20.02 19.98 04/03/2009 14:39:32 19.98 20.01 19.99 19.98 20.02 19.98 04/03/2009 14:45:32 19.98 20.00 19.99 19.98 20.01 19.98 04/03/2009 14:51:32 19.98 20.00 20.00 19.98 20.01 19.98 04/03/2009 14:57:32 19.98 20.00 20.00 19.98 20.00 19.98 04/03/2009 15:03:32 19.98 20.01 20.00 19.98 20.02 19.98 04/03/2009 15:09:32 19.98 20.00 20.00 19.98 20.01 19.98 04/03/2009 15:15:32 19.98 20.00 20.00 19.98 20.01 19.98 04/03/2009 15:21:32 19.98 20.00 20.00 19.98 20.01 19.98 04/03/2009 15:27:32 19.98 20.00 20.00 19.98 20.02 19.98 04/03/2009 15:33:32 19.97 20.00 20.00 19.98 20.01 19.98 04/03/2009 15:39:32 19.97 20.00 20.00 19.98 20.01 19.98 04/03/2009 15:45:32 19.97 20.00 20.00 19.98 20.01 19.98 04/03/2009 15:51:32 19.97 20.00 20.00 19.98 20.00 19.98 04/03/2009 15:57:32 19.97 20.00 20.00 19.98 19.99 19.98 04/03/2009 16:03:32 19.97 20.00 20.00 19.98 20.01 19.98 04/03/2009 16:09:32 19.97 20.00 20.00 19.98 20.01 19.98 04/03/2009 16:15:32 19.97 20.00 20.00 19.98 20.02 19.98 04/03/2009 16:21:32 19.97 20.00 20.00 19.98 20.01 19.98 04/03/2009 16:27:32 19.97 20.00 20.00 19.98 20.01 19.98 04/03/2009 16:33:32 19.97 20.00 20.00 19.98 20.01 19.98 04/03/2009 16:39:32 19.97 20.00 20.00 19.98 20.01 19.98 04/03/2009 16:45:32 19.97 20.00 19.99 19.98 20.01 19.98 04/03/2009 16:51:32 19.97 20.00 20.00 19.98 20.01 19.98 04/03/2009 16:57:32 19.97 20.00 20.00 19.98 20.02 19.98 04/03/2009 17:03:32 19.97 20.00 20.00 19.98 20.02 19.98 04/03/2009 17:09:32 19.97 20.00 20.00 19.98 20.03 19.98 04/03/2009 17:15:32 19.97 20.00 20.00 19.98 20.01 19.98 04/03/2009 17:21:32 19.97 20.00 19.99 19.98 20.00 19.98 04/03/2009 17:27:32 19.97 20.00 19.99 19.98 20.02 19.98 04/03/2009 17:33:32 19.97 20.00 19.99 19.98 20.00 19.98 04/03/2009 17:39:32 19.97 20.00 19.99 19.98 20.00 19.98 04/03/2009 17:45:32 19.97 20.00 19.99 19.98 20.00 19.98 04/03/2009 17:51:32 19.97 20.00 19.99 19.98 20.01 19.98 04/03/2009 17:57:32 19.97 20.00 19.99 19.98 20.01 19.98 04/03/2009 18:03:32 19.97 20.00 19.99 19.98 20.01 19.98 04/03/2009 18:09:32 19.97 20.00 19.99 19.98 20.02 19.98 04/03/2009 18:15:32 19.97 20.00 19.99 19.98 20.01 19.98 04/03/2009 18:21:32 19.97 20.00 19.99 19.98 20.00 19.98 04/03/2009 18:27:32 19.97 20.00 19.99 19.98 20.01 19.98 04/03/2009 18:33:32 19.97 20.00 19.99 19.98 20.01 19.98 04/03/2009 18:39:32 19.97 20.00 19.99 19.98 20.01 19.98 04/03/2009 18:45:32 19.96 20.00 19.99 19.98 20.00 19.98 04/03/2009 18:51:32 19.96 20.00 19.99 19.98 20.00 19.98 04/03/2009 18:57:32 19.96 20.00 19.99 19.98 20.00 19.98 04/03/2009 19:03:32 19.96 20.00 19.99 19.98 20.00 19.98 04/03/2009 19:09:32 19.96 20.00 19.99 19.98 20.00 19.98 04/03/2009 19:15:32 19.96 20.00 19.99 19.98 20.01 19.98 04/03/2009 19:21:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 19:27:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 19:33:32 19.96 20.00 19.99 19.97 20.01 19.98 04/03/2009 19:39:32 19.96 20.00 19.99 19.97 20.01 19.98 04/03/2009 19:45:32 19.96 20.00 19.99 19.97 20.01 19.98 04/03/2009 19:51:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 19:57:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 20:03:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 20:09:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 20:15:32 19.96 20.00 19.99 19.97 20.01 19.98 04/03/2009 20:21:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 20:27:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 20:33:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 20:39:32 19.96 20.00 19.99 19.97 20.01 19.98 04/03/2009 20:45:32 19.96 20.00 19.99 19.97 20.01 19.98 04/03/2009 20:51:32 19.96 20.00 19.99 19.97 20.01 19.98 04/03/2009 20:57:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 21:03:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 21:09:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 21:15:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 21:21:32 19.96 20.00 19.99 19.97 19.99 19.98 04/03/2009 21:27:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 21:33:32 19.96 20.00 19.99 19.97 19.99 19.98 04/03/2009 21:39:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 21:45:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 21:51:32 19.96 20.00 19.99 19.97 19.99 19.98 04/03/2009 21:57:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 22:03:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 22:09:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 22:15:32 19.96 20.00 19.99 19.97 20.00 19.98 04/03/2009 22:21:32 19.96 20.00 19.99 19.97 20.01 19.98 04/03/2009 22:27:32 19.96 20.00 19.99 19.97 20.00 19.97 04/03/2009 22:33:32 19.96 20.00 19.99 19.97 19.98 19.97 04/03/2009 22:39:32 19.96 20.00 19.99 19.97 20.00 19.97 04/03/2009 22:45:32 19.96 20.00 19.99 19.97 19.99 19.97 04/03/2009 22:51:32 19.96 20.00 19.99 19.97 19.99 19.97 04/03/2009 22:57:32 19.96 20.00 19.99 19.97 19.99 19.97 04/03/2009 23:03:32 19.96 20.00 19.99 19.97 19.99 19.97 04/03/2009 23:09:32 19.96 20.00 19.99 19.97 20.00 19.97 04/03/2009 23:15:32 19.96 20.00 19.99 19.97 19.99 19.97 04/03/2009 23:21:32 19.96 20.00 19.99 19.97 20.00 19.97 04/03/2009 23:27:32 19.96 20.00 19.99 19.97 20.00 19.97 04/03/2009 23:33:32 19.96 20.00 19.99 19.97 19.99 19.97 04/03/2009 23:39:32 19.96 19.99 19.99 19.97 20.00 19.97 04/03/2009 23:45:32 19.96 20.00 19.99 19.97 19.98 19.97 04/03/2009 23:51:32 19.96 20.00 19.99 19.97 19.99 19.97 04/03/2009 23:57:32 19.96 20.00 19.99 19.97 20.00 19.97 04/04/2009 00:03:32 19.96 20.00 19.99 19.97 20.00 19.97 04/04/2009 00:09:32 19.96 19.99 19.99 19.97 19.99 19.97 04/04/2009 00:15:32 19.96 19.99 19.98 19.97 19.99 19.97 04/04/2009 00:21:32 19.96 19.99 19.98 19.97 19.97 19.97 04/04/2009 00:27:32 19.96 19.99 19.98 19.97 19.99 19.97 04/04/2009 00:33:32 19.96 19.99 19.98 19.97 19.98 19.97 04/04/2009 00:39:32 19.95 19.99 19.98 19.97 19.98 19.97 04/04/2009 00:45:32 19.95 19.99 19.98 19.97 19.99 19.97 04/04/2009 00:51:32 19.95 19.99 19.98 19.97 19.98 19.97 04/04/2009 00:57:33 19.95 19.99 19.98 19.97 19.98 19.97 04/04/2009 01:03:32 19.95 19.99 19.98 19.97 19.99 19.97 04/04/2009 01:09:32 19.95 19.99 19.98 19.97 19.98 19.97 04/04/2009 01:15:32 19.95 19.99 19.98 19.97 19.98 19.97 04/04/2009 01:21:32 19.95 19.99 19.98 19.97 19.99 19.97 04/04/2009 01:27:32 19.95 19.99 19.98 19.97 19.98 19.97 04/04/2009 01:33:32 19.95 19.99 19.98 19.97 19.98 19.97 04/04/2009 01:39:32 19.95 19.99 19.98 19.97 19.98 19.97 04/04/2009 01:45:32 19.95 19.99 19.98 19.96 19.98 19.97 04/04/2009 01:51:32 19.95 19.99 19.98 19.96 19.98 19.97 04/04/2009 01:57:32 19.95 19.99 19.98 19.96 19.98 19.97 04/04/2009 02:03:32 19.95 19.99 19.98 19.96 19.98 19.97 04/04/2009 02:09:32 19.95 19.99 19.97 19.96 19.98 19.97 04/04/2009 02:15:32 19.95 19.99 19.98 19.96 19.97 19.96 04/04/2009 02:21:32 19.95 19.99 19.97 19.96 19.98 19.96 04/04/2009 02:27:32 19.95 19.99 19.97 19.96 19.98 19.96 04/04/2009 02:33:32 19.95 19.99 19.97 19.96 19.98 19.96 04/04/2009 02:39:32 19.95 19.99 19.97 19.96 19.99 19.96 04/04/2009 02:45:32 19.95 19.99 19.97 19.96 19.97 19.96 04/04/2009 02:51:32 19.95 19.99 19.97 19.96 19.98 19.96 04/04/2009 02:57:32 19.95 19.98 19.97 19.96 19.98 19.96 04/04/2009 03:03:32 19.95 19.98 19.97 19.96 19.99 19.96 04/04/2009 03:09:32 19.95 19.98 19.97 19.96 19.98 19.96 04/04/2009 03:15:32 19.95 19.98 19.97 19.96 19.99 19.96 04/04/2009 03:21:32 19.95 19.98 19.97 19.96 19.96 19.96 04/04/2009 03:27:32 19.95 19.98 19.97 19.96 19.98 19.96 04/04/2009 03:33:32 19.95 19.98 19.97 19.96 19.97 19.96 04/04/2009 03:39:32 19.95 19.98 19.97 19.96 19.98 19.96 04/04/2009 03:45:32 19.95 19.98 19.97 19.96 19.98 19.96 04/04/2009 03:51:32 19.95 19.98 19.97 19.96 19.98 19.96 04/04/2009 03:57:32 19.95 19.98 19.97 19.96 19.97 19.96 04/04/2009 04:03:32 19.95 19.98 19.97 19.96 19.97 19.96 04/04/2009 04:09:32 19.95 19.98 19.97 19.96 19.98 19.96 04/04/2009 04:15:32 19.95 19.98 19.97 19.96 19.97 19.96 04/04/2009 04:21:32 19.95 19.98 19.97 19.96 19.98 19.96 04/04/2009 04:27:32 19.95 19.98 19.97 19.96 19.97 19.96 04/04/2009 04:33:32 19.95 19.98 19.97 19.96 19.98 19.96 04/04/2009 04:39:32 19.94 19.98 19.97 19.96 19.98 19.96 04/04/2009 04:45:32 19.94 19.98 19.97 19.96 19.98 19.96 04/04/2009 04:51:32 19.94 19.98 19.97 19.96 19.98 19.96 04/04/2009 04:57:32 19.94 19.98 19.97 19.96 19.97 19.96 04/04/2009 05:03:32 19.94 19.98 19.97 19.96 19.97 19.96 04/04/2009 05:09:32 19.94 19.98 19.97 19.96 19.96 19.96 04/04/2009 05:15:32 19.94 19.98 19.97 19.96 19.98 19.96 04/04/2009 05:21:32 19.94 19.98 19.97 19.96 19.97 19.96 04/04/2009 05:27:32 19.94 19.98 19.97 19.96 19.97 19.96 04/04/2009 05:33:32 19.94 19.98 19.97 19.96 19.96 19.96 04/04/2009 05:39:32 19.94 19.98 19.97 19.96 19.97 19.96 04/04/2009 05:45:32 19.94 19.98 19.97 19.96 19.97 19.96 04/04/2009 05:51:32 19.94 19.98 19.97 19.95 19.97 19.96 04/04/2009 05:57:32 19.94 19.98 19.97 19.95 19.97 19.95 04/04/2009 06:03:32 19.94 19.98 19.97 19.95 19.97 19.95 04/04/2009 06:09:32 19.94 19.98 19.97 19.95 19.97 19.95 04/04/2009 06:15:32 19.94 19.98 19.97 19.95 19.97 19.95 04/04/2009 06:21:32 19.94 19.98 19.97 19.95 19.96 19.95 04/04/2009 06:27:32 19.94 19.97 19.96 19.95 19.96 19.95 04/04/2009 06:33:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 06:39:32 19.94 19.97 19.96 19.95 19.96 19.95 04/04/2009 06:45:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 06:51:32 19.94 19.97 19.96 19.95 19.96 19.95 04/04/2009 06:57:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 07:03:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 07:09:32 19.94 19.97 19.96 19.95 19.96 19.95 04/04/2009 07:15:32 19.94 19.97 19.96 19.95 19.96 19.95 04/04/2009 07:21:32 19.94 19.97 19.96 19.95 19.96 19.95 04/04/2009 07:27:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 07:33:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 07:39:32 19.94 19.97 19.96 19.95 19.96 19.95 04/04/2009 07:45:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 07:51:32 19.94 19.97 19.96 19.95 19.98 19.95 04/04/2009 07:57:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 08:03:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 08:09:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 08:15:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 08:21:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 08:27:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 08:33:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 08:39:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 08:45:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 08:51:32 19.94 19.97 19.96 19.95 19.98 19.95 04/04/2009 08:57:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 09:03:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 09:09:32 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 09:15:32 19.94 19.97 19.96 19.95 19.96 19.95 04/04/2009 09:21:32 19.94 19.97 19.96 19.95 19.96 19.95 04/04/2009 09:27:32 19.94 19.97 19.96 19.95 19.95 19.95 04/04/2009 09:33:32 19.94 19.97 19.96 19.95 19.96 19.95 04/04/2009 09:39:32 19.93 19.97 19.96 19.95 19.96 19.95 04/04/2009 09:45:32 19.94 19.97 19.96 19.95 19.96 19.95 04/04/2009 09:51:33 19.94 19.97 19.96 19.95 19.97 19.95 04/04/2009 09:57:32 19.93 19.97 19.96 19.95 19.96 19.95 04/04/2009 10:03:32 19.93 19.97 19.96 19.95 19.96 19.95 04/04/2009 10:09:32 19.93 19.97 19.96 19.95 19.96 19.95 04/04/2009 10:15:32 19.93 19.97 19.96 19.95 19.96 19.95 04/04/2009 10:21:32 19.94 19.97 19.96 19.95 19.96 19.95 04/04/2009 10:27:32 19.93 19.97 19.96 19.95 19.97 19.95 04/04/2009 10:33:32 19.93 19.97 19.96 19.95 19.98 19.95 04/04/2009 10:39:32 19.93 19.97 19.96 19.95 19.98 19.95 04/04/2009 10:45:32 19.93 19.97 19.96 19.95 19.97 19.95 04/04/2009 10:51:32 19.93 19.97 19.96 19.94 19.97 19.95 04/04/2009 10:57:32 19.93 19.97 19.96 19.94 19.96 19.94 04/04/2009 11:03:32 19.93 19.97 19.96 19.95 19.97 19.95 04/04/2009 11:09:32 19.93 19.97 19.96 19.94 19.97 19.94 04/04/2009 11:15:32 19.93 19.97 19.96 19.94 19.97 19.94 04/04/2009 11:21:32 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 11:27:32 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 11:33:32 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 11:39:32 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 11:45:32 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 11:51:32 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 11:57:33 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 12:03:32 19.93 19.97 19.96 19.94 19.97 19.94 04/04/2009 12:09:32 19.93 19.97 19.96 19.94 19.97 19.94 04/04/2009 12:15:32 19.93 19.97 19.96 19.94 19.97 19.94 04/04/2009 12:21:32 19.93 19.97 19.96 19.94 19.97 19.94 04/04/2009 12:27:32 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 12:33:33 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 12:39:32 19.93 19.97 19.96 19.94 19.97 19.94 04/04/2009 12:45:32 19.93 19.97 19.96 19.94 19.97 19.94 04/04/2009 12:51:32 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 12:57:32 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 13:03:33 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 13:09:32 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 13:15:32 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 13:21:33 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 13:27:32 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 13:33:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 13:39:32 19.93 19.97 19.96 19.94 19.97 19.94 04/04/2009 13:45:32 19.93 19.96 19.96 19.94 19.98 19.94 04/04/2009 13:51:32 19.93 19.96 19.96 19.94 19.98 19.94 04/04/2009 13:57:32 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 14:03:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 14:09:32 19.93 19.96 19.96 19.94 19.98 19.94 04/04/2009 14:15:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 14:21:32 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 14:27:32 19.93 19.96 19.96 19.94 19.99 19.94 04/04/2009 14:33:33 19.93 19.96 19.96 19.94 19.98 19.94 04/04/2009 14:39:32 19.93 19.96 19.96 19.94 19.99 19.94 04/04/2009 14:45:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 14:51:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 14:57:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 15:03:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 15:09:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 15:15:32 19.93 19.96 19.96 19.94 20.00 19.94 04/04/2009 15:21:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 15:27:33 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 15:33:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 15:39:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 15:45:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 15:51:32 19.93 19.96 19.96 19.94 19.99 19.94 04/04/2009 15:57:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 16:03:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 16:09:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 16:15:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 16:21:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 16:27:32 19.93 19.96 19.96 19.94 19.99 19.94 04/04/2009 16:33:32 19.93 19.96 19.96 19.94 19.99 19.94 04/04/2009 16:39:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 16:45:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 16:51:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 16:57:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 17:03:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 17:09:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 17:15:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 17:21:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 17:27:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 17:33:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 17:39:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 17:45:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 17:51:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 17:57:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 18:03:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 18:09:32 19.93 19.97 19.96 19.94 20.01 19.94 04/04/2009 18:15:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 18:21:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 18:27:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 18:33:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 18:39:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 18:45:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 18:51:33 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 18:57:32 19.94 19.97 19.96 19.94 20.01 19.95 04/04/2009 19:03:33 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 19:09:32 19.94 19.97 19.96 19.94 20.01 19.94 04/04/2009 19:15:32 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 19:21:33 19.94 19.97 19.96 19.94 20.00 19.94 04/04/2009 19:27:33 19.94 19.97 19.96 19.94 19.99 19.94 04/04/2009 19:33:32 19.94 19.97 19.96 19.94 20.00 19.94 04/04/2009 19:39:33 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 19:45:33 19.94 19.97 19.96 19.94 20.00 19.94 04/04/2009 19:51:33 19.94 19.97 19.96 19.94 20.00 19.94 04/04/2009 19:57:33 19.93 19.97 19.96 19.94 20.01 19.94 04/04/2009 20:03:33 19.93 19.97 19.96 19.94 20.00 19.94 04/04/2009 20:09:32 19.94 19.97 19.96 19.94 20.00 19.94 04/04/2009 20:15:33 19.94 19.97 19.96 19.94 20.01 19.94 04/04/2009 20:21:33 19.94 19.97 19.96 19.94 20.00 19.94 04/04/2009 20:27:33 19.94 19.97 19.96 19.94 20.00 19.94 04/04/2009 20:33:32 19.94 19.97 19.96 19.94 19.99 19.95 04/04/2009 20:39:33 19.94 19.97 19.96 19.94 20.00 19.94 04/04/2009 20:45:33 19.94 19.97 19.96 19.94 19.99 19.94 04/04/2009 20:51:33 19.94 19.97 19.96 19.94 19.99 19.94 04/04/2009 20:57:33 19.94 19.97 19.96 19.94 19.99 19.94 04/04/2009 21:03:32 19.94 19.97 19.96 19.94 19.99 19.94 04/04/2009 21:09:33 19.94 19.97 19.96 19.94 19.99 19.94 04/04/2009 21:15:32 19.94 19.97 19.96 19.95 20.00 19.94 04/04/2009 21:21:33 19.94 19.97 19.96 19.94 19.99 19.94 04/04/2009 21:27:33 19.94 19.97 19.96 19.94 19.99 19.94 04/04/2009 21:33:33 19.94 19.97 19.96 19.94 20.00 19.95 04/04/2009 21:39:32 19.94 19.97 19.96 19.94 19.99 19.95 04/04/2009 21:45:33 19.94 19.97 19.96 19.94 20.00 19.94 04/04/2009 21:51:33 19.94 19.97 19.96 19.95 19.99 19.94 04/04/2009 21:57:32 19.94 19.97 19.96 19.94 19.99 19.94 04/04/2009 22:03:33 19.94 19.97 19.96 19.94 19.99 19.95 04/04/2009 22:09:33 19.94 19.97 19.96 19.94 20.00 19.94 04/04/2009 22:15:33 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 22:21:33 19.94 19.97 19.96 19.94 19.98 19.94 04/04/2009 22:27:33 19.94 19.97 19.96 19.94 19.98 19.94 04/04/2009 22:33:33 19.94 19.97 19.96 19.94 19.98 19.94 04/04/2009 22:39:32 19.94 19.97 19.96 19.94 19.99 19.94 04/04/2009 22:45:33 19.94 19.97 19.96 19.94 19.98 19.94 04/04/2009 22:51:33 19.94 19.97 19.96 19.94 19.98 19.94 04/04/2009 22:57:33 19.94 19.97 19.96 19.94 19.99 19.94 04/04/2009 23:03:32 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 23:09:33 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 23:15:33 19.93 19.97 19.96 19.94 19.98 19.94 04/04/2009 23:21:32 19.94 19.97 19.96 19.94 19.98 19.94 04/04/2009 23:27:33 19.94 19.97 19.96 19.94 19.97 19.94 04/04/2009 23:33:33 19.94 19.97 19.96 19.94 19.98 19.94 04/04/2009 23:39:33 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 23:45:33 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 23:51:33 19.93 19.97 19.96 19.94 19.99 19.94 04/04/2009 23:57:32 19.93 19.97 19.96 19.94 19.99 19.94 04/05/2009 00:03:33 19.93 19.97 19.96 19.94 19.98 19.94 04/05/2009 00:09:33 19.93 19.97 19.96 19.94 19.99 19.94 04/05/2009 00:15:32 19.93 19.97 19.96 19.94 19.98 19.94 04/05/2009 00:21:33 19.93 19.97 19.96 19.94 19.98 19.94 04/05/2009 00:27:33 19.93 19.97 19.96 19.94 19.99 19.94 04/05/2009 00:33:33 19.93 19.97 19.96 19.94 19.99 19.94 04/05/2009 00:39:33 19.93 19.97 19.96 19.94 19.98 19.94 04/05/2009 00:45:33 19.93 19.97 19.96 19.94 19.98 19.94 04/05/2009 00:51:33 19.94 19.97 19.96 19.94 19.99 19.94 04/05/2009 00:57:33 19.93 19.97 19.96 19.94 19.99 19.94 04/05/2009 01:03:33 19.93 19.97 19.96 19.94 19.99 19.94 04/05/2009 01:09:32 19.93 19.97 19.96 19.94 19.99 19.94 04/05/2009 01:15:32 19.93 19.97 19.96 19.94 19.99 19.94 04/05/2009 01:21:33 19.93 19.97 19.96 19.94 19.98 19.94 04/05/2009 01:27:32 19.94 19.97 19.96 19.94 19.98 19.94 04/05/2009 01:33:32 19.94 19.97 19.96 19.94 19.98 19.94 04/05/2009 01:39:33 19.93 19.97 19.96 19.94 19.98 19.94 04/05/2009 01:45:32 19.93 19.97 19.96 19.94 19.98 19.94 04/05/2009 01:51:32 19.94 19.97 19.96 19.94 19.99 19.94 04/05/2009 01:57:33 19.93 19.97 19.96 19.94 19.98 19.94 04/05/2009 02:03:33 19.93 19.97 19.96 19.94 19.98 19.94 04/05/2009 02:09:33 19.93 19.97 19.96 19.94 19.98 19.94 04/05/2009 02:15:33 19.93 19.96 19.96 19.94 19.98 19.94 04/05/2009 02:21:32 19.93 19.96 19.96 19.94 19.99 19.94 04/05/2009 02:27:33 19.93 19.96 19.96 19.94 19.98 19.94 04/05/2009 02:33:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 02:39:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 02:45:32 19.93 19.97 19.96 19.94 19.98 19.94 04/05/2009 02:51:33 19.93 19.96 19.96 19.94 19.97 19.94 04/05/2009 02:57:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 03:03:33 19.93 19.96 19.96 19.94 19.98 19.94 04/05/2009 03:09:33 19.93 19.96 19.95 19.94 19.98 19.94 04/05/2009 03:15:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 03:21:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 03:27:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 03:33:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 03:39:33 19.93 19.96 19.95 19.94 19.98 19.94 04/05/2009 03:45:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 03:51:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 03:57:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 04:03:33 19.93 19.96 19.95 19.94 19.98 19.94 04/05/2009 04:09:33 19.93 19.96 19.95 19.94 19.98 19.94 04/05/2009 04:15:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 04:21:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 04:27:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 04:33:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 04:39:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 04:45:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 04:51:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 04:57:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 05:03:33 19.93 19.96 19.95 19.94 19.98 19.94 04/05/2009 05:09:32 19.93 19.96 19.95 19.94 19.98 19.94 04/05/2009 05:15:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 05:21:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 05:27:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 05:33:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 05:39:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 05:45:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 05:51:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 05:57:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 06:03:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 06:09:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 06:15:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 06:21:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 06:27:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 06:33:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 06:39:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 06:45:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 06:51:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 06:57:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 07:03:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 07:09:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 07:15:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 07:21:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 07:27:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 07:33:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 07:39:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 07:45:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 07:51:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 07:57:39 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 08:03:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 08:09:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 08:15:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 08:21:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 08:27:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 08:33:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 08:39:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 08:45:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 08:51:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 08:57:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 09:03:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 09:09:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 09:15:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 09:21:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 09:27:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 09:33:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 09:39:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 09:45:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 09:51:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 09:57:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 10:03:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 10:09:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 10:15:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 10:21:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 10:27:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 10:33:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 10:39:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 10:45:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 10:51:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 10:57:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 11:03:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 11:09:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 11:15:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 11:21:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 11:27:33 19.93 19.96 19.95 19.94 19.96 19.94 04/05/2009 11:33:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 11:39:33 19.92 19.96 19.95 19.94 19.97 19.94 04/05/2009 11:45:33 19.92 19.96 19.95 19.94 19.97 19.94 04/05/2009 11:51:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 11:57:33 19.93 19.96 19.95 19.93 19.97 19.94 04/05/2009 12:03:33 19.92 19.96 19.95 19.94 19.97 19.94 04/05/2009 12:09:33 19.92 19.96 19.95 19.94 19.96 19.94 04/05/2009 12:15:33 19.93 19.96 19.95 19.94 19.97 19.94 04/05/2009 12:21:33 19.92 19.96 19.95 19.94 19.97 19.94 04/05/2009 12:27:33 19.92 19.96 19.95 19.94 19.98 19.94 04/05/2009 12:33:33 19.92 19.96 19.95 19.94 19.98 19.93 04/05/2009 12:39:33 19.93 19.96 19.95 19.93 19.97 19.93 04/05/2009 12:45:33 19.93 19.96 19.95 19.93 19.97 19.94 04/05/2009 12:51:33 19.93 19.96 19.95 19.93 19.97 19.93 04/05/2009 12:57:33 19.93 19.96 19.95 19.93 19.97 19.94 04/05/2009 13:03:33 19.92 19.96 19.95 19.94 19.98 19.94 04/05/2009 13:09:33 19.92 19.96 19.95 19.94 19.98 19.94 04/05/2009 13:15:33 19.92 19.96 19.95 19.94 19.97 19.93 04/05/2009 13:21:33 19.92 19.96 19.95 19.94 19.98 19.94 04/05/2009 13:27:33 19.92 19.96 19.95 19.94 19.98 19.94 04/05/2009 13:33:33 19.92 19.96 19.95 19.94 19.98 19.94 04/05/2009 13:39:33 19.92 19.96 19.95 19.94 19.98 19.93 04/05/2009 13:45:33 19.92 19.96 19.95 19.94 19.98 19.94 04/05/2009 13:51:33 19.92 19.96 19.95 19.94 19.98 19.94 04/05/2009 13:57:33 19.93 19.96 19.95 19.93 19.98 19.94 04/05/2009 14:03:33 19.93 19.96 19.95 19.93 19.98 19.94 04/05/2009 14:09:33 19.93 19.96 19.95 19.94 19.98 19.94 04/05/2009 14:15:33 19.93 19.96 19.95 19.94 19.98 19.94 04/05/2009 14:21:33 19.93 19.96 19.95 19.94 19.98 19.94 04/05/2009 14:27:33 19.93 19.96 19.95 19.94 19.99 19.94 04/05/2009 14:33:33 19.93 19.96 19.95 19.94 19.99 19.94 04/05/2009 14:39:33 19.93 19.96 19.95 19.94 19.98 19.94 04/05/2009 14:45:33 19.93 19.96 19.95 19.94 19.99 19.94 04/05/2009 14:51:33 19.93 19.96 19.95 19.94 19.99 19.94 04/05/2009 14:57:33 19.93 19.96 19.95 19.94 19.99 19.94 04/05/2009 15:03:33 19.93 19.96 19.95 19.94 19.99 19.94 04/05/2009 15:09:33 19.93 19.96 19.95 19.94 19.98 19.94 04/05/2009 15:15:33 19.93 19.96 19.95 19.94 19.99 19.94 04/05/2009 15:21:33 19.93 19.96 19.95 19.94 19.99 19.94 04/05/2009 15:27:33 19.93 19.96 19.95 19.94 19.99 19.94 04/05/2009 15:33:33 19.93 19.96 19.95 19.94 19.99 19.94 04/05/2009 15:39:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 15:45:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 15:51:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 15:57:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 16:03:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 16:09:33 19.93 19.96 19.95 19.94 19.99 19.94 04/05/2009 16:15:33 19.93 19.96 19.95 19.94 19.99 19.94 04/05/2009 16:21:33 19.93 19.96 19.95 19.94 19.99 19.94 04/05/2009 16:27:33 19.93 19.96 19.95 19.94 19.99 19.94 04/05/2009 16:33:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 16:39:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 16:45:33 19.93 19.96 19.95 19.94 20.01 19.94 04/05/2009 16:51:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 16:57:33 19.93 19.96 19.95 19.94 20.01 19.94 04/05/2009 17:03:33 19.93 19.96 19.95 19.94 20.02 19.94 04/05/2009 17:09:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 17:15:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 17:21:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 17:27:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 17:33:34 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 17:39:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 17:45:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 17:51:33 19.93 19.96 19.95 19.94 19.99 19.94 04/05/2009 17:57:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 18:03:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 18:09:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 18:15:33 19.93 19.96 19.95 19.94 20.01 19.94 04/05/2009 18:21:33 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 18:27:34 19.93 19.96 19.95 19.94 20.00 19.94 04/05/2009 18:33:33 19.93 19.96 19.96 19.94 20.01 19.94 04/05/2009 18:39:33 19.93 19.96 19.96 19.94 20.00 19.94 04/05/2009 18:45:33 19.93 19.96 19.96 19.94 20.01 19.94 04/05/2009 18:51:33 19.94 19.96 19.96 19.94 20.01 19.94 04/05/2009 18:57:33 19.93 19.96 19.96 19.94 20.01 19.94 04/05/2009 19:03:35 19.93 19.96 19.96 19.94 20.01 19.94 04/05/2009 19:09:33 19.93 19.96 19.96 19.94 20.01 19.94 04/05/2009 19:15:33 19.93 19.96 19.96 19.94 20.02 19.94 04/05/2009 19:21:33 19.94 19.96 19.96 19.94 20.01 19.94 04/05/2009 19:27:33 19.94 19.96 19.96 19.94 20.02 19.94 04/05/2009 19:33:33 19.94 19.96 19.96 19.94 20.01 19.94 04/05/2009 19:39:33 19.94 19.96 19.96 19.94 20.00 19.94 04/05/2009 19:45:33 19.94 19.96 19.96 19.94 20.01 19.94 04/05/2009 19:51:33 19.94 19.96 19.96 19.94 20.01 19.94 04/05/2009 19:57:33 19.94 19.96 19.96 19.94 20.02 19.94 04/05/2009 20:03:33 19.94 19.96 19.96 19.94 20.01 19.94 04/05/2009 20:09:34 19.94 19.97 19.96 19.94 20.01 19.94 04/05/2009 20:15:33 19.94 19.96 19.96 19.94 20.01 19.94 04/05/2009 20:21:33 19.94 19.96 19.96 19.94 20.01 19.94 04/05/2009 20:27:33 19.94 19.97 19.96 19.94 20.02 19.94 04/05/2009 20:33:33 19.94 19.97 19.96 19.94 20.02 19.94 04/05/2009 20:39:33 19.94 19.97 19.96 19.94 20.01 19.94 04/05/2009 20:45:33 19.94 19.97 19.96 19.94 20.00 19.94 04/05/2009 20:51:33 19.94 19.97 19.96 19.94 20.01 19.94 04/05/2009 20:57:33 19.94 19.97 19.96 19.94 20.02 19.94 04/05/2009 21:03:33 19.94 19.97 19.96 19.94 20.00 19.94 04/05/2009 21:09:33 19.94 19.97 19.96 19.94 20.00 19.94 04/05/2009 21:15:34 19.94 19.97 19.96 19.94 20.02 19.94 04/05/2009 21:21:33 19.94 19.97 19.96 19.94 20.00 19.94 04/05/2009 21:27:33 19.94 19.97 19.96 19.94 20.01 19.94 04/05/2009 21:33:33 19.94 19.97 19.96 19.94 20.00 19.94 04/05/2009 21:39:33 19.94 19.97 19.96 19.94 20.01 19.94 04/05/2009 21:45:33 19.94 19.97 19.96 19.94 20.01 19.94 04/05/2009 21:51:33 19.94 19.97 19.96 19.94 20.02 19.95 04/05/2009 21:57:33 19.94 19.97 19.96 19.94 20.01 19.95 04/05/2009 22:03:34 19.94 19.97 19.96 19.94 19.99 19.95 04/05/2009 22:09:33 19.94 19.97 19.96 19.94 19.99 19.94 04/05/2009 22:15:34 19.94 19.97 19.96 19.94 20.00 19.95 04/05/2009 22:21:33 19.94 19.97 19.96 19.94 20.00 19.95 04/05/2009 22:27:33 19.94 19.97 19.96 19.94 20.00 19.95 04/05/2009 22:33:34 19.94 19.97 19.96 19.94 20.01 19.95 04/05/2009 22:39:33 19.94 19.97 19.96 19.94 20.00 19.95 04/05/2009 22:45:33 19.94 19.97 19.96 19.94 20.01 19.95 04/05/2009 22:51:34 19.94 19.97 19.96 19.94 20.00 19.95 04/05/2009 22:57:33 19.94 19.97 19.96 19.94 19.99 19.95 04/05/2009 23:03:34 19.94 19.97 19.96 19.94 20.00 19.95 04/05/2009 23:09:33 19.94 19.97 19.96 19.94 20.00 19.95 04/05/2009 23:15:33 19.94 19.97 19.96 19.94 19.99 19.95 04/05/2009 23:21:33 19.94 19.97 19.96 19.94 20.00 19.95 04/05/2009 23:27:33 19.94 19.97 19.96 19.94 20.01 19.95 04/05/2009 23:33:33 19.94 19.97 19.96 19.94 20.00 19.95 04/05/2009 23:39:34 19.94 19.97 19.96 19.94 20.00 19.95 04/05/2009 23:45:33 19.94 19.97 19.96 19.94 19.99 19.95 04/05/2009 23:51:34 19.94 19.97 19.96 19.94 20.00 19.95 04/05/2009 23:57:34 19.94 19.97 19.96 19.94 20.00 19.95 04/06/2009 00:03:33 19.94 19.97 19.96 19.94 20.00 19.95 04/06/2009 00:09:34 19.94 19.97 19.96 19.94 20.00 19.95 04/06/2009 00:15:33 19.94 19.97 19.96 19.94 20.01 19.95 04/06/2009 00:21:33 19.94 19.97 19.96 19.94 20.00 19.95 04/06/2009 00:27:33 19.94 19.97 19.96 19.94 19.99 19.95 04/06/2009 00:33:33 19.94 19.97 19.96 19.94 19.98 19.95 04/06/2009 00:39:33 19.94 19.97 19.96 19.94 19.99 19.95 04/06/2009 00:45:34 19.94 19.97 19.96 19.94 19.99 19.95 04/06/2009 00:51:34 19.94 19.97 19.96 19.94 19.99 19.95 04/06/2009 00:57:34 19.94 19.97 19.96 19.94 19.99 19.95 04/06/2009 01:03:34 19.94 19.97 19.96 19.94 19.98 19.95 04/06/2009 01:09:33 19.94 19.97 19.96 19.95 19.99 19.95 04/06/2009 01:15:33 19.93 19.97 19.96 19.94 20.00 19.95 04/06/2009 01:21:33 19.94 19.97 19.96 19.94 19.99 19.95 04/06/2009 01:27:33 19.94 19.97 19.96 19.94 19.99 19.95 04/06/2009 01:33:33 19.94 19.97 19.96 19.94 19.99 19.95 04/06/2009 01:39:34 19.93 19.97 19.96 19.95 19.99 19.95 04/06/2009 01:45:33 19.93 19.97 19.96 19.94 19.99 19.95 04/06/2009 01:51:33 19.94 19.97 19.96 19.94 19.99 19.95 04/06/2009 01:57:34 19.93 19.97 19.96 19.94 19.99 19.95 04/06/2009 02:03:33 19.93 19.97 19.96 19.95 19.99 19.95 04/06/2009 02:09:34 19.93 19.97 19.96 19.94 19.99 19.95 04/06/2009 02:15:33 19.93 19.97 19.96 19.94 19.99 19.95 04/06/2009 02:21:34 19.93 19.97 19.96 19.94 19.99 19.95 04/06/2009 02:27:34 19.93 19.97 19.96 19.94 19.98 19.95 04/06/2009 02:33:33 19.93 19.97 19.96 19.94 19.99 19.95 04/06/2009 02:39:34 19.93 19.97 19.96 19.94 19.99 19.95 04/06/2009 02:45:34 19.93 19.97 19.96 19.94 19.98 19.95 04/06/2009 02:51:33 19.93 19.97 19.96 19.94 19.98 19.95 04/06/2009 02:57:34 19.93 19.97 19.96 19.94 19.98 19.95 04/06/2009 03:03:33 19.93 19.97 19.96 19.94 19.98 19.95 04/06/2009 03:09:34 19.93 19.97 19.96 19.94 19.98 19.95 04/06/2009 03:15:33 19.93 19.97 19.96 19.94 19.98 19.95 04/06/2009 03:21:33 19.93 19.97 19.96 19.94 19.98 19.95 04/06/2009 03:27:33 19.94 19.97 19.96 19.94 19.98 19.94 04/06/2009 03:33:33 19.93 19.97 19.96 19.94 19.98 19.94 04/06/2009 03:39:33 19.93 19.97 19.96 19.94 19.97 19.94 04/06/2009 03:45:33 19.93 19.97 19.96 19.94 19.97 19.94 04/06/2009 03:51:33 19.93 19.97 19.96 19.94 19.97 19.94 04/06/2009 03:57:33 19.93 19.97 19.96 19.94 19.97 19.94 04/06/2009 04:03:34 19.93 19.97 19.96 19.94 19.98 19.94 04/06/2009 04:09:33 19.93 19.97 19.96 19.94 19.98 19.94 04/06/2009 04:15:33 19.93 19.97 19.96 19.94 19.97 19.94 04/06/2009 04:21:33 19.93 19.97 19.96 19.94 19.98 19.94 04/06/2009 04:27:33 19.93 19.96 19.96 19.94 19.97 19.94 04/06/2009 04:33:33 19.93 19.96 19.96 19.94 19.97 19.94 04/06/2009 04:39:33 19.93 19.96 19.96 19.94 19.97 19.94 04/06/2009 04:45:33 19.93 19.96 19.96 19.94 19.96 19.94 04/06/2009 04:51:33 19.93 19.96 19.96 19.94 19.97 19.94 04/06/2009 04:57:33 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 05:03:33 19.93 19.96 19.96 19.94 19.98 19.94 04/06/2009 05:09:33 19.93 19.96 19.96 19.94 19.98 19.94 04/06/2009 05:15:34 19.93 19.96 19.95 19.94 19.98 19.94 04/06/2009 05:21:34 19.93 19.96 19.96 19.94 19.98 19.94 04/06/2009 05:27:33 19.93 19.96 19.96 19.94 19.97 19.94 04/06/2009 05:33:33 19.93 19.96 19.96 19.94 19.98 19.94 04/06/2009 05:39:33 19.93 19.96 19.96 19.94 19.97 19.94 04/06/2009 05:45:34 19.93 19.96 19.96 19.94 19.98 19.94 04/06/2009 05:51:34 19.93 19.96 19.96 19.94 19.97 19.94 04/06/2009 05:57:34 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 06:03:34 19.93 19.96 19.95 19.94 19.98 19.94 04/06/2009 06:09:34 19.93 19.96 19.96 19.94 19.98 19.94 04/06/2009 06:15:34 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 06:21:33 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 06:27:33 19.93 19.96 19.95 19.94 19.96 19.94 04/06/2009 06:33:33 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 06:39:33 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 06:45:34 19.93 19.96 19.95 19.94 19.98 19.94 04/06/2009 06:51:34 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 06:57:34 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 07:03:34 19.93 19.96 19.95 19.94 19.98 19.94 04/06/2009 07:09:34 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 07:15:33 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 07:21:33 19.93 19.96 19.95 19.94 19.96 19.94 04/06/2009 07:27:34 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 07:33:33 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 07:39:33 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 07:45:33 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 07:51:34 19.93 19.96 19.95 19.94 19.98 19.94 04/06/2009 07:57:34 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 08:03:34 19.93 19.96 19.95 19.94 19.98 19.94 04/06/2009 08:09:34 19.93 19.96 19.95 19.94 19.98 19.94 04/06/2009 08:15:33 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 08:21:34 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 08:27:33 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 08:33:34 19.93 19.96 19.95 19.94 19.98 19.94 04/06/2009 08:39:36 19.93 19.96 19.95 19.94 19.97 19.94 04/06/2009 08:45:33 19.93 19.96 19.95 19.94 19.98 19.94 04/06/2009 08:51:34 19.93 19.96 19.95 19.94 19.98 19.94 04/06/2009 08:57:34 19.93 19.96 19.95 19.94 19.98 19.94 04/06/2009 09:03:33 19.93 19.96 19.96 19.94 19.99 19.94 04/06/2009 09:09:33 19.93 19.96 19.95 19.94 19.98 19.94 04/06/2009 09:15:34 19.93 19.96 19.95 19.94 19.96 19.94 04/06/2009 09:21:33 19.93 19.96 19.95 19.94 19.97 19.95 04/06/2009 09:27:33 19.93 19.96 19.95 19.95 19.98 19.95 04/06/2009 09:33:34 19.93 19.96 19.95 19.95 19.97 19.95 04/06/2009 09:39:34 19.93 19.96 19.95 19.95 19.99 19.95 04/06/2009 09:45:33 19.93 19.96 19.95 19.95 19.98 19.95 04/06/2009 09:51:34 19.93 19.96 19.95 19.95 19.98 19.95 04/06/2009 09:57:34 19.93 19.96 19.95 19.95 19.98 19.95 04/06/2009 10:03:34 19.93 19.96 19.95 19.95 19.99 19.95 04/06/2009 10:09:34 19.93 19.96 19.95 19.95 19.99 19.95 04/06/2009 10:15:33 19.93 19.96 19.95 19.95 19.99 19.95 04/06/2009 10:21:34 19.93 19.96 19.95 19.95 19.99 19.95 04/06/2009 10:27:34 19.93 19.96 19.95 19.95 19.98 19.95 04/06/2009 10:33:33 19.93 19.96 19.95 19.95 19.99 19.95 04/06/2009 10:39:33 19.93 19.96 19.95 19.95 20.00 19.95 04/06/2009 10:45:34 19.93 19.96 19.95 19.95 19.99 19.95 04/06/2009 10:51:33 19.93 19.96 19.95 19.95 20.01 19.95 04/06/2009 10:57:33 19.96 19.96 19.97 19.95 19.99 19.96 04/06/2009 11:03:34 19.99 19.96 20.02 19.95 19.98 19.95 04/06/2009 11:09:33 20.00 19.96 20.03 19.96 19.98 19.95 04/06/2009 11:15:33 20.00 19.96 20.03 19.96 19.99 19.96 04/06/2009 11:21:33 20.00 19.96 20.03 19.96 19.99 19.96 04/06/2009 11:27:34 20.00 19.96 20.03 19.96 19.99 19.96 04/06/2009 11:33:34 20.00 19.96 20.03 19.96 20.00 19.96 04/06/2009 11:39:33 20.00 19.96 20.02 19.96 20.00 19.96 04/06/2009 11:45:34 20.00 19.96 20.02 19.96 20.01 19.96 04/06/2009 11:51:33 20.00 19.96 20.02 19.96 20.01 19.96 04/06/2009 11:57:34 19.99 19.96 20.01 19.96 20.01 19.96 04/06/2009 12:03:34 19.99 19.96 20.01 19.96 20.01 19.96 04/06/2009 12:09:33 19.99 19.96 20.01 19.96 19.99 19.96 04/06/2009 12:15:34 19.99 19.96 20.01 19.96 19.99 19.96 04/06/2009 12:21:34 19.99 19.96 20.01 19.96 20.01 19.96 04/06/2009 12:27:34 19.98 19.96 20.01 19.96 20.01 19.96 04/06/2009 12:33:34 19.98 19.96 20.00 19.96 20.00 19.96 04/06/2009 12:39:33 19.98 19.96 20.00 19.96 20.01 19.96 04/06/2009 12:45:34 19.98 19.96 20.00 19.96 20.01 19.96 04/06/2009 12:51:34 19.98 19.96 20.00 19.96 20.01 19.96 04/06/2009 12:57:34 19.98 19.96 20.00 19.96 20.00 19.96 04/06/2009 13:03:36 19.98 19.96 20.00 19.96 20.01 19.96 04/06/2009 13:09:34 19.98 19.96 20.00 19.96 20.00 19.96 04/06/2009 13:15:34 19.98 19.97 20.00 19.97 20.05 19.96 04/06/2009 13:21:34 19.98 19.97 20.00 19.97 20.09 19.96 04/06/2009 13:27:34 19.98 19.96 20.00 19.97 20.07 19.96 04/06/2009 13:33:34 19.98 19.97 20.00 19.96 20.08 19.96 04/06/2009 13:39:33 19.98 19.97 20.01 19.97 20.15 19.96 04/06/2009 13:45:34 19.98 19.97 20.01 19.97 20.15 19.97 04/06/2009 13:51:34 19.98 19.97 20.02 19.97 20.10 19.97 04/06/2009 13:57:34 19.98 19.97 20.02 19.97 20.04 19.97 04/06/2009 14:03:34 19.98 19.97 20.02 19.97 20.04 19.97 04/06/2009 14:09:34 19.98 19.97 20.02 19.97 20.08 19.97 04/06/2009 14:15:34 19.98 19.97 20.02 19.97 20.04 19.97 04/06/2009 14:21:33 19.98 19.97 20.02 19.97 20.04 19.97 04/06/2009 14:27:34 19.98 19.97 20.01 19.97 20.03 19.97 04/06/2009 14:33:33 19.98 19.97 20.01 19.97 20.03 19.97 04/06/2009 14:39:34 19.98 19.97 20.01 19.97 20.03 19.97 04/06/2009 14:45:34 19.98 19.97 20.01 19.97 20.04 19.97 04/06/2009 14:51:34 19.98 19.97 20.01 19.97 20.04 19.97 04/06/2009 14:57:34 19.98 20.31 20.30 20.08 20.03 20.10