1	Temperature:	top_end
2	Temperature:	top_mid
3	Temperature:	top_start
4	Temperature:	bottom
5	Temperature:	Air
6	Temperature:	Granite
___________________________________________________________________________________________
--Date&Time--		--1--	--2--	--3--	--4--	--5--	--6--	
___________________________________________________________________________________________
12/21/2007 10:19:56	 19.93	 20.00	 20.00	 19.99	 19.97	 19.97
12/21/2007 10:25:56	 19.93	 19.99	 20.00	 19.99	 19.98	 19.97
12/21/2007 10:31:56	 19.93	 19.99	 20.00	 19.99	 19.98	 19.97
12/21/2007 10:37:56	 19.93	 19.99	 20.00	 19.99	 19.98	 19.97
12/21/2007 10:43:56	 19.93	 19.99	 20.00	 19.99	 19.98	 19.97
12/21/2007 10:49:56	 19.93	 19.99	 20.00	 19.99	 19.98	 19.97
12/21/2007 10:55:56	 19.93	 19.99	 20.00	 19.99	 19.97	 19.96
12/21/2007 11:01:56	 19.93	 19.99	 20.00	 19.99	 19.98	 19.97
12/21/2007 11:07:56	 19.93	 19.99	 20.00	 19.99	 19.98	 19.96
12/21/2007 11:13:56	 19.93	 19.99	 20.00	 19.99	 19.96	 19.96
12/21/2007 11:19:56	 19.94	 19.99	 20.00	 19.99	 20.04	 19.96
12/21/2007 11:25:56	 19.94	 19.99	 20.00	 19.99	 20.01	 19.97
12/21/2007 11:31:56	 19.94	 19.99	 20.00	 19.99	 19.98	 19.96
12/21/2007 11:37:56	 19.94	 19.99	 20.00	 19.99	 19.98	 19.96
12/21/2007 11:43:56	 19.94	 19.99	 20.00	 19.99	 19.98	 19.96
12/21/2007 11:49:56	 19.94	 19.99	 20.00	 19.99	 19.98	 19.96
12/21/2007 11:55:56	 19.94	 19.99	 20.00	 19.99	 19.98	 19.96
12/21/2007 12:01:56	 19.94	 19.99	 20.00	 19.99	 19.98	 19.96
12/21/2007 12:07:56	 19.94	 19.99	 20.00	 19.99	 19.98	 19.96
12/21/2007 12:13:56	 19.94	 19.98	 20.00	 19.99	 19.97	 19.96
12/21/2007 12:19:56	 19.94	 19.98	 20.00	 19.99	 19.98	 19.96
12/21/2007 12:25:56	 19.94	 19.98	 20.00	 19.98	 19.97	 19.96
12/21/2007 12:31:56	 19.94	 19.98	 20.00	 19.98	 19.98	 19.96
12/21/2007 12:37:56	 19.93	 19.98	 20.00	 19.98	 19.97	 19.96
12/21/2007 12:43:56	 19.94	 19.98	 20.00	 19.98	 19.98	 19.96
12/21/2007 12:49:56	 19.93	 19.98	 19.99	 19.98	 19.96	 19.96
12/21/2007 12:55:56	 19.93	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 13:01:56	 19.93	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 13:07:56	 19.93	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 13:13:56	 19.93	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 13:19:56	 19.93	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 13:25:56	 19.93	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 13:31:56	 19.93	 19.98	 19.99	 19.98	 19.96	 19.96
12/21/2007 13:37:56	 19.93	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 13:43:56	 19.93	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 13:49:56	 19.93	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 13:55:56	 19.93	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 14:01:56	 19.93	 19.98	 19.99	 19.98	 19.96	 19.96
12/21/2007 14:07:56	 19.93	 19.98	 19.99	 19.98	 19.98	 19.96
12/21/2007 14:13:56	 19.93	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 14:19:56	 19.93	 19.98	 19.99	 19.98	 19.98	 19.96
12/21/2007 14:25:56	 19.93	 19.98	 19.99	 19.98	 19.98	 19.96
12/21/2007 14:31:56	 19.94	 19.98	 19.99	 19.98	 19.98	 19.96
12/21/2007 14:37:56	 19.94	 19.98	 19.99	 19.98	 19.99	 19.96
12/21/2007 14:43:56	 19.94	 19.98	 19.99	 19.98	 19.98	 19.96
12/21/2007 14:49:56	 19.93	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 14:55:56	 19.94	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 15:01:56	 19.94	 19.98	 19.99	 19.98	 19.98	 19.96
12/21/2007 15:07:56	 19.94	 19.98	 19.99	 19.98	 19.99	 19.96
12/21/2007 15:13:56	 19.94	 19.98	 19.99	 19.98	 19.98	 19.96
12/21/2007 15:19:56	 19.94	 19.98	 19.99	 19.98	 19.98	 19.96
12/21/2007 15:25:56	 19.94	 19.98	 19.99	 19.98	 19.98	 19.96
12/21/2007 15:31:56	 19.94	 19.98	 19.99	 19.98	 19.98	 19.96
12/21/2007 15:37:56	 19.94	 19.98	 19.99	 19.98	 19.98	 19.96
12/21/2007 15:43:56	 19.94	 19.98	 19.99	 19.98	 19.98	 19.96
12/21/2007 15:49:56	 19.94	 19.98	 19.99	 19.98	 19.98	 19.96
12/21/2007 15:55:56	 19.94	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 16:01:56	 19.94	 19.98	 19.99	 19.98	 19.98	 19.96
12/21/2007 16:07:56	 19.94	 19.97	 19.99	 19.98	 19.97	 19.96
12/21/2007 16:13:56	 19.94	 19.97	 19.99	 19.98	 19.97	 19.96
12/21/2007 16:19:56	 19.94	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 16:25:56	 19.94	 19.98	 19.99	 19.98	 19.97	 19.96
12/21/2007 16:31:56	 19.94	 19.98	 19.99	 19.98	 19.99	 19.96
12/21/2007 16:37:56	 19.94	 19.97	 19.99	 19.98	 19.99	 19.96
12/21/2007 16:43:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 16:49:56	 19.94	 19.97	 19.99	 19.98	 20.00	 19.96
12/21/2007 16:55:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 17:01:56	 19.94	 19.97	 19.99	 19.98	 19.99	 19.96
12/21/2007 17:07:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 17:13:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 17:19:56	 19.94	 19.97	 19.99	 19.97	 20.00	 19.96
12/21/2007 17:25:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 17:31:56	 19.94	 19.97	 19.99	 19.97	 20.00	 19.96
12/21/2007 17:37:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 17:43:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 17:49:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 17:55:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 18:01:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 18:07:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 18:13:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 18:19:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 18:25:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 18:31:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 18:37:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 18:43:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 18:49:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 18:55:56	 19.94	 19.97	 19.99	 19.97	 20.00	 19.96
12/21/2007 19:01:56	 19.94	 19.97	 19.99	 19.97	 20.00	 19.96
12/21/2007 19:07:56	 19.94	 19.97	 19.99	 19.97	 20.00	 19.96
12/21/2007 19:13:56	 19.94	 19.97	 19.99	 19.97	 20.00	 19.96
12/21/2007 19:19:56	 19.94	 19.97	 19.99	 19.97	 20.00	 19.96
12/21/2007 19:25:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 19:31:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 19:37:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 19:43:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 19:49:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 19:55:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 20:01:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 20:07:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 20:13:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 20:19:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 20:25:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 20:31:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 20:37:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 20:43:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 20:49:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/21/2007 20:55:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 21:01:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 21:07:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/21/2007 21:13:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 21:19:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 21:25:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 21:31:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 21:37:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 21:43:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/21/2007 21:49:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 21:55:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 22:01:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 22:07:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 22:13:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/21/2007 22:19:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 22:25:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/21/2007 22:31:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 22:37:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 22:43:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 22:49:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/21/2007 22:55:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/21/2007 23:01:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/21/2007 23:07:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 23:13:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 23:19:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 23:25:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/21/2007 23:31:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/21/2007 23:37:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/21/2007 23:43:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/21/2007 23:49:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/21/2007 23:55:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 00:01:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 00:07:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 00:13:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 00:19:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 00:25:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 00:31:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 00:37:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 00:43:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 00:49:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 00:55:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 01:01:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 01:07:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 01:13:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 01:19:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 01:25:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 01:31:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 01:37:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 01:43:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 01:49:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 01:55:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 02:01:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 02:07:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 02:13:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 02:19:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 02:25:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 02:31:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 02:37:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 02:43:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/22/2007 02:49:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 02:55:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 03:01:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 03:07:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 03:13:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 03:19:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 03:25:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 03:31:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 03:37:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 03:43:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 03:49:56	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/22/2007 03:55:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 04:01:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 04:07:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 04:13:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 04:19:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 04:25:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 04:31:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 04:37:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 04:43:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 04:49:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 04:55:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 05:01:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 05:07:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 05:13:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 05:19:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 05:25:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 05:31:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 05:37:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 05:43:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 05:49:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 05:55:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 06:01:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 06:07:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 06:13:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 06:19:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 06:25:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 06:31:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 06:37:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 06:43:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 06:49:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 06:55:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 07:01:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 07:07:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 07:13:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 07:19:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 07:25:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 07:31:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 07:37:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 07:43:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 07:49:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 07:55:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 08:01:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 08:07:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 08:13:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 08:19:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 08:25:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 08:31:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 08:37:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 08:43:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 08:49:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 08:55:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 09:01:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 09:07:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 09:13:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 09:19:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 09:25:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 09:31:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 09:37:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
12/22/2007 09:43:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 09:49:56	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/22/2007 09:55:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 10:01:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 10:07:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 10:13:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 10:19:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 10:25:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 10:31:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 10:37:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 10:43:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 10:49:56	 19.94	 19.96	 19.99	 19.97	 19.96	 19.96
12/22/2007 10:55:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 11:01:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 11:07:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 11:13:55	 19.94	 19.96	 19.98	 19.97	 19.97	 19.96
12/22/2007 11:19:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 11:25:56	 19.94	 19.96	 19.98	 19.97	 19.97	 19.96
12/22/2007 11:31:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 11:37:56	 19.94	 19.96	 19.98	 19.97	 19.97	 19.95
12/22/2007 11:43:56	 19.94	 19.96	 19.98	 19.97	 19.97	 19.96
12/22/2007 11:49:56	 19.94	 19.96	 19.98	 19.97	 19.97	 19.96
12/22/2007 11:55:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 12:01:56	 19.94	 19.96	 19.98	 19.97	 19.97	 19.96
12/22/2007 12:07:56	 19.94	 19.96	 19.99	 19.97	 19.98	 19.95
12/22/2007 12:13:56	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/22/2007 12:19:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 12:25:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 12:31:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 12:37:56	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/22/2007 12:43:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 12:49:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/22/2007 12:55:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 13:01:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 13:07:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.95
12/22/2007 13:13:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 13:19:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/22/2007 13:25:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/22/2007 13:31:56	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/22/2007 13:37:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/22/2007 13:43:56	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/22/2007 13:49:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/22/2007 13:55:56	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/22/2007 14:01:56	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/22/2007 14:07:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/22/2007 14:13:56	 19.94	 19.96	 19.99	 19.97	 19.98	 19.95
12/22/2007 14:19:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 14:25:56	 19.94	 19.96	 19.99	 19.97	 19.98	 19.95
12/22/2007 14:31:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 14:37:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
12/22/2007 14:43:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 14:49:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 14:55:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 15:01:55	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/22/2007 15:07:56	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/22/2007 15:13:56	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/22/2007 15:19:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 15:25:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 15:31:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 15:37:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 15:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 15:49:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 15:55:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 16:01:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 16:07:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 16:13:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 16:19:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/22/2007 16:25:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 16:31:55	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/22/2007 16:37:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 16:43:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 16:49:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 16:55:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 17:01:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 17:07:55	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/22/2007 17:13:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 17:19:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 17:25:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 17:31:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 17:37:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 17:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 17:49:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 17:55:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 18:01:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/22/2007 18:07:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 18:13:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 18:19:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 18:25:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 18:31:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 18:37:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 18:43:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 18:49:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 18:55:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 19:01:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 19:07:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 19:13:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 19:19:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 19:25:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 19:31:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/22/2007 19:37:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 19:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 19:49:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 19:55:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 20:01:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 20:07:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 20:13:56	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/22/2007 20:19:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 20:25:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 20:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 20:37:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 20:43:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 20:49:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 20:55:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 21:01:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 21:07:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 21:13:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 21:19:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 21:25:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 21:31:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 21:37:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 21:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 21:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 21:55:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 22:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 22:07:55	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/22/2007 22:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 22:19:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 22:25:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 22:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 22:37:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 22:43:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 22:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 22:55:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 23:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 23:07:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 23:13:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 23:19:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 23:25:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 23:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 23:37:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/22/2007 23:43:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 23:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/22/2007 23:55:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 00:01:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 00:07:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 00:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 00:19:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 00:25:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 00:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 00:37:56	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 00:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 00:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 00:55:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 01:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 01:07:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 01:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 01:19:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 01:25:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 01:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 01:37:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 01:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 01:49:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 01:55:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 02:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 02:07:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 02:13:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/23/2007 02:19:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 02:25:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 02:31:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 02:37:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 02:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 02:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 02:55:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/23/2007 03:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 03:07:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 03:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 03:19:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 03:25:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 03:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 03:37:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 03:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 03:49:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 03:55:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 04:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 04:07:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 04:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 04:19:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 04:25:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 04:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 04:37:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 04:43:55	 19.94	 19.96	 19.99	 19.97	 19.96	 19.96
12/23/2007 04:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
12/23/2007 04:55:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 05:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 05:07:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 05:13:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 05:19:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 05:25:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 05:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 05:37:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 05:43:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 05:49:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 05:55:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 06:01:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 06:07:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 06:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 06:19:55	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/23/2007 06:25:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 06:31:55	 19.94	 19.97	 19.98	 19.97	 19.97	 19.96
12/23/2007 06:37:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 06:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 06:49:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 06:55:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 07:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 07:07:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 07:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 07:19:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 07:25:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 07:31:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 07:37:56	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 07:43:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 07:49:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.95
12/23/2007 07:55:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 08:01:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 08:07:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 08:13:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 08:19:56	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 08:25:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 08:31:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/23/2007 08:37:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 08:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 08:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 08:55:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 09:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 09:07:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 09:13:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 09:19:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 09:25:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/23/2007 09:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 09:37:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 09:43:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 09:49:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 09:55:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 10:01:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 10:07:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 10:13:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 10:19:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 10:25:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 10:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 10:37:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
12/23/2007 10:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 10:49:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 10:55:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
12/23/2007 11:01:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 11:07:55	 19.94	 19.96	 19.98	 19.97	 19.97	 19.95
12/23/2007 11:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 11:19:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
12/23/2007 11:25:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 11:31:55	 19.94	 19.96	 19.98	 19.97	 19.96	 19.95
12/23/2007 11:37:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 11:43:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
12/23/2007 11:49:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 11:55:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 12:01:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 12:07:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/23/2007 12:13:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/23/2007 12:19:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 12:25:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 12:31:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 12:37:55	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/23/2007 12:43:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/23/2007 12:49:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/23/2007 12:55:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 13:01:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 13:07:55	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
12/23/2007 13:13:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 13:19:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 13:25:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 13:31:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 13:37:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 13:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 13:49:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 13:55:55	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 14:01:55	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 14:07:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 14:13:55	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 14:19:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 14:25:55	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 14:31:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 14:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 14:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 14:49:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 14:55:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 15:01:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 15:07:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 15:13:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 15:19:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 15:25:55	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 15:31:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 15:37:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 15:43:55	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 15:49:55	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 15:55:55	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 16:01:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 16:07:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 16:13:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 16:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 16:25:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 16:31:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 16:37:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 16:43:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 16:49:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 16:55:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 17:01:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 17:07:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 17:13:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 17:19:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 17:25:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 17:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 17:37:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 17:43:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 17:49:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 17:55:55	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/23/2007 18:01:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 18:07:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 18:13:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 18:19:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 18:25:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 18:31:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 18:37:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 18:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 18:49:55	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/23/2007 18:55:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 19:01:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 19:07:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 19:13:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 19:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 19:25:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 19:31:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 19:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 19:43:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 19:49:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 19:55:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 20:01:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 20:07:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 20:13:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 20:19:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 20:25:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 20:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 20:37:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 20:43:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 20:49:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 20:55:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 21:01:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 21:07:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 21:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 21:19:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 21:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 21:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 21:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 21:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 21:49:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 21:55:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 22:01:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 22:07:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 22:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 22:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 22:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 22:31:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 22:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 22:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 22:49:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 22:55:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 23:01:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 23:07:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/23/2007 23:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 23:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 23:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 23:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 23:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 23:43:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/23/2007 23:49:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/23/2007 23:55:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 00:01:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 00:07:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 00:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 00:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 00:25:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 00:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 00:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 00:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 00:49:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 00:55:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 01:01:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 01:07:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 01:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 01:19:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 01:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 01:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 01:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 01:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 01:49:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 01:55:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 02:01:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 02:07:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 02:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 02:19:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 02:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 02:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 02:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 02:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 02:49:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 02:55:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 03:01:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 03:07:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 03:13:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 03:19:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 03:25:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 03:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 03:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 03:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 03:49:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 03:55:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 04:01:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 04:07:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 04:13:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 04:19:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 04:25:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 04:31:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 04:37:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 04:43:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 04:49:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 04:55:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 05:01:55	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/24/2007 05:07:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 05:13:55	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/24/2007 05:19:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 05:25:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 05:31:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 05:37:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 05:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 05:49:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 05:55:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 06:01:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 06:07:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 06:13:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 06:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 06:25:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 06:31:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 06:37:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 06:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 06:49:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 06:55:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 07:01:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 07:07:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 07:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 07:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 07:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 07:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 07:37:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 07:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 07:49:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 07:55:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 08:01:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 08:07:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 08:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 08:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 08:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 08:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 08:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 08:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 08:49:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 08:55:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 09:01:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 09:07:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 09:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 09:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 09:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 09:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 09:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 09:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 09:49:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 09:55:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 10:01:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 10:07:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 10:13:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 10:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 10:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 10:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 10:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 10:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 10:49:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 10:55:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 11:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 11:07:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 11:13:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 11:19:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 11:25:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 11:31:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 11:37:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 11:43:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 11:49:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 11:55:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 12:01:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 12:07:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 12:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 12:19:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 12:25:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 12:31:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 12:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 12:43:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 12:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 12:55:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 13:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 13:07:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 13:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 13:19:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 13:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 13:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 13:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 13:43:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 13:49:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 13:55:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 14:01:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 14:07:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 14:13:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 14:19:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 14:25:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 14:31:55	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 14:37:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 14:43:55	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 14:49:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 14:55:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 15:01:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 15:07:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 15:13:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 15:19:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 15:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 15:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 15:37:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 15:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 15:49:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 15:55:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 16:01:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 16:07:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 16:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 16:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 16:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 16:31:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 16:37:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 16:43:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 16:49:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 16:55:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 17:01:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 17:07:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 17:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 17:19:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 17:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 17:31:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 17:37:55	 19.95	 19.97	 19.99	 19.97	 20.01	 19.96
12/24/2007 17:43:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 17:49:55	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/24/2007 17:55:55	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/24/2007 18:01:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 18:07:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 18:13:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 18:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 18:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 18:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 18:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 18:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 18:49:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 18:55:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 19:01:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 19:07:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 19:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 19:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 19:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 19:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 19:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 19:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 19:49:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 19:55:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 20:01:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 20:07:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 20:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 20:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 20:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 20:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 20:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 20:43:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/24/2007 20:49:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 20:55:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 21:01:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 21:07:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 21:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 21:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 21:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 21:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 21:37:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 21:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 21:49:56	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 21:55:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 22:01:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 22:07:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 22:13:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 22:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 22:25:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 22:31:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 22:37:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 22:43:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 22:49:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 22:55:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 23:01:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 23:07:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 23:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 23:19:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 23:25:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/24/2007 23:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 23:37:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 23:43:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 23:49:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/24/2007 23:55:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 00:01:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 00:07:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 00:13:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 00:19:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 00:25:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 00:31:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 00:37:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 00:43:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 00:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 00:55:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 01:01:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 01:07:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 01:13:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 01:19:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 01:25:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 01:31:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 01:37:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 01:43:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 01:49:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 01:55:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 02:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 02:07:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 02:13:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 02:19:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 02:25:55	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/25/2007 02:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 02:37:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 02:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 02:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 02:55:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 03:01:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 03:07:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 03:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 03:19:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 03:25:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 03:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 03:37:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 03:43:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 03:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 03:55:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 04:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 04:07:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 04:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 04:19:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 04:25:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 04:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 04:37:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 04:43:55	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/25/2007 04:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 04:55:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 05:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 05:07:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 05:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 05:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 05:25:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 05:31:55	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/25/2007 05:37:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 05:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 05:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 05:55:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 06:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 06:07:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 06:13:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 06:19:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 06:25:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 06:31:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 06:37:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 06:43:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 06:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 06:55:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 07:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 07:07:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 07:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 07:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 07:25:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 07:31:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 07:37:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 07:43:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 07:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 07:55:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 08:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 08:07:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 08:13:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 08:19:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 08:25:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 08:31:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 08:37:54	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/25/2007 08:43:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 08:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 08:55:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 09:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 09:07:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 09:13:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 09:19:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 09:25:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 09:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 09:37:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 09:43:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 09:49:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 09:55:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 10:01:55	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/25/2007 10:07:54	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/25/2007 10:13:55	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/25/2007 10:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 10:25:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 10:31:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 10:37:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 10:43:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 10:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 10:55:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 11:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 11:07:54	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/25/2007 11:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 11:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 11:25:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 11:31:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 11:37:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 11:43:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 11:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 11:55:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 12:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 12:07:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 12:13:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 12:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 12:25:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 12:31:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 12:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 12:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 12:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 12:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 13:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 13:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 13:13:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 13:19:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 13:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 13:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 13:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 13:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 13:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 13:55:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 14:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 14:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 14:13:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 14:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 14:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 14:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 14:37:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 14:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 14:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 14:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 15:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 15:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 15:13:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 15:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 15:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 15:31:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 15:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 15:43:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 15:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 15:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 16:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 16:07:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 16:13:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 16:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 16:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 16:31:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 16:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 16:43:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 16:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 16:55:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 17:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 17:07:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 17:13:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 17:19:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 17:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 17:31:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 17:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 17:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 17:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 17:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 18:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 18:07:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 18:13:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 18:19:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 18:25:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 18:31:55	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 18:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 18:43:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 18:49:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 18:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 19:01:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 19:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 19:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 19:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 19:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 19:31:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 19:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 19:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 19:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 19:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 20:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 20:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 20:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 20:19:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 20:25:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 20:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 20:37:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 20:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 20:49:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 20:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 21:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 21:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 21:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 21:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 21:25:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 21:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 21:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 21:43:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 21:49:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 21:55:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 22:01:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 22:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 22:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 22:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 22:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 22:31:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 22:37:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 22:43:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 22:49:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 22:55:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 23:01:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 23:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 23:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 23:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 23:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 23:31:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 23:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/25/2007 23:43:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/25/2007 23:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/25/2007 23:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 00:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 00:07:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 00:13:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 00:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 00:25:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 00:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 00:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 00:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 00:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 00:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 01:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 01:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 01:13:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 01:19:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 01:25:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 01:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 01:37:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 01:43:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 01:49:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 01:55:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 02:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 02:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 02:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 02:19:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 02:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 02:31:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 02:37:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 02:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 02:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 02:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 03:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 03:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 03:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 03:19:55	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 03:25:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 03:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 03:37:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 03:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 03:49:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 03:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 04:01:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 04:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 04:13:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 04:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 04:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 04:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 04:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 04:43:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 04:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 04:55:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 05:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 05:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 05:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 05:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 05:25:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 05:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 05:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 05:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 05:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 05:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 06:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 06:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 06:13:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 06:19:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 06:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 06:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 06:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 06:43:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 06:49:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 06:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 07:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 07:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 07:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 07:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 07:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 07:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 07:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 07:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 07:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 07:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 08:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 08:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 08:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 08:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 08:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 08:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 08:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 08:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 08:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 08:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 09:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 09:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 09:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 09:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 09:25:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 09:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 09:37:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 09:43:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 09:49:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 09:55:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 10:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 10:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 10:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 10:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 10:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 10:31:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 10:37:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 10:43:54	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/26/2007 10:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 10:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 11:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 11:07:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 11:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 11:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 11:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 11:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 11:37:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 11:43:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 11:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 11:55:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 12:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 12:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 12:13:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 12:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 12:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 12:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 12:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 12:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 12:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 12:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 13:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 13:07:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 13:13:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 13:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 13:25:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 13:31:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 13:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 13:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 13:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 13:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 14:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 14:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 14:13:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 14:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 14:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 14:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 14:37:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 14:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 14:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 14:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 15:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 15:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 15:13:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 15:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 15:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 15:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 15:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 15:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 15:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 15:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 16:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 16:07:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 16:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 16:19:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 16:25:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 16:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 16:37:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 16:43:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 16:49:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 16:55:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 17:01:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 17:07:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 17:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 17:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 17:25:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 17:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 17:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 17:43:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 17:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 17:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 18:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 18:07:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 18:13:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 18:19:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 18:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 18:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 18:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 18:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 18:49:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 18:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 19:01:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 19:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 19:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 19:19:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 19:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 19:31:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 19:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 19:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 19:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 19:55:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 20:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 20:07:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 20:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 20:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 20:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 20:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 20:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 20:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 20:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 20:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 21:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 21:07:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/26/2007 21:13:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 21:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 21:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 21:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 21:37:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 21:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 21:49:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 21:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 22:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 22:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 22:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 22:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 22:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 22:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 22:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 22:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 22:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 22:55:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 23:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 23:07:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 23:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 23:19:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 23:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 23:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 23:37:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/26/2007 23:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 23:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/26/2007 23:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 00:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 00:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 00:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 00:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 00:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 00:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 00:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 00:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 00:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 00:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 01:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 01:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 01:13:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 01:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 01:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 01:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 01:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 01:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 01:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 01:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 02:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 02:07:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 02:13:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/27/2007 02:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 02:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 02:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 02:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 02:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 02:49:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 02:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 03:01:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 03:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 03:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 03:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 03:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 03:31:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 03:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 03:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 03:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 03:55:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 04:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 04:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 04:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 04:19:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 04:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 04:31:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 04:37:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 04:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 04:49:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 04:55:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 05:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 05:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 05:13:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 05:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 05:25:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 05:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 05:37:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 05:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 05:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 05:55:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 06:01:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 06:07:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 06:13:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 06:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 06:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 06:31:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 06:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 06:43:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 06:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 06:55:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 07:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 07:07:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 07:13:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 07:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 07:25:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 07:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 07:37:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 07:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 07:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 07:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 08:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 08:07:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 08:13:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 08:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 08:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 08:31:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 08:37:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 08:43:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 08:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 08:55:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 09:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 09:07:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 09:13:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 09:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 09:25:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 09:31:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 09:37:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 09:43:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 09:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 09:55:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 10:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 10:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 10:13:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 10:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 10:25:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 10:31:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 10:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 10:43:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 10:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 10:55:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 11:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 11:07:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 11:13:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 11:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 11:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 11:31:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 11:37:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 11:43:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 11:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 11:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 12:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 12:07:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 12:13:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 12:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 12:25:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 12:31:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 12:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 12:43:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 12:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 12:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 13:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 13:07:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 13:13:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 13:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 13:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 13:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 13:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 13:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 13:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 13:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 14:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 14:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 14:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 14:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 14:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 14:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 14:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 14:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 14:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 14:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 15:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 15:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 15:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 15:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 15:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 15:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 15:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 15:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 15:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 15:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 16:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 16:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 16:13:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 16:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 16:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 16:31:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/27/2007 16:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 16:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 16:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 16:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 17:01:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/27/2007 17:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 17:13:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 17:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 17:25:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/27/2007 17:31:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/27/2007 17:37:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/27/2007 17:43:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/27/2007 17:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 17:55:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/27/2007 18:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 18:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 18:13:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 18:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 18:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 18:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 18:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 18:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 18:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 18:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 19:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 19:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 19:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 19:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 19:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 19:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 19:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 19:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 19:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 19:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 20:01:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/27/2007 20:07:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/27/2007 20:13:54	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/27/2007 20:19:54	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/27/2007 20:25:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/27/2007 20:31:54	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/27/2007 20:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 20:43:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/27/2007 20:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 20:55:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/27/2007 21:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 21:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 21:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 21:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 21:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 21:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 21:37:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 21:43:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/27/2007 21:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 21:55:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/27/2007 22:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 22:07:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 22:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 22:19:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 22:25:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 22:31:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 22:37:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 22:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 22:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 22:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 23:01:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 23:07:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 23:13:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 23:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 23:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 23:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 23:37:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 23:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/27/2007 23:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/27/2007 23:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 00:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 00:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 00:13:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 00:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 00:25:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 00:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 00:37:53	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 00:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 00:49:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 00:55:53	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 01:01:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 01:07:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 01:13:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 01:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 01:25:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 01:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 01:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 01:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 01:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 01:55:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 02:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 02:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 02:13:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 02:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 02:25:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 02:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 02:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 02:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 02:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 02:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 03:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 03:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 03:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 03:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 03:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 03:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 03:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 03:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 03:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 03:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 04:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 04:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 04:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 04:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 04:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 04:31:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 04:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 04:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 04:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 04:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 05:01:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 05:07:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 05:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 05:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 05:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 05:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 05:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 05:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 05:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 05:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 06:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 06:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 06:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 06:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 06:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 06:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 06:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 06:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 06:49:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 06:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 07:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 07:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 07:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 07:19:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 07:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 07:31:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 07:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 07:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 07:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 07:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 08:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 08:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 08:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 08:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 08:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 08:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 08:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 08:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 08:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 08:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 09:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 09:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 09:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 09:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 09:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 09:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 09:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 09:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 09:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 09:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 10:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 10:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 10:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 10:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 10:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 10:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 10:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 10:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 10:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 10:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 11:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 11:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 11:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 11:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 11:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 11:31:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/28/2007 11:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 11:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 11:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 11:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 12:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 12:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 12:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 12:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 12:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 12:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 12:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 12:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 12:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 12:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 13:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 13:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 13:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 13:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 13:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 13:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 13:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 13:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 13:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 13:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 14:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 14:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 14:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 14:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 14:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 14:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 14:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 14:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 14:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 14:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 15:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 15:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 15:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 15:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 15:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 15:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 15:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 15:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 15:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 15:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 16:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 16:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 16:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 16:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 16:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 16:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 16:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 16:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 16:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 16:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 17:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 17:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 17:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 17:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 17:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 17:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 17:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 17:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 17:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 17:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 18:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 18:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 18:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 18:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 18:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 18:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 18:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 18:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 18:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 18:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 19:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 19:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 19:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 19:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 19:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 19:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 19:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 19:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 19:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 19:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 20:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 20:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 20:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 20:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 20:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 20:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 20:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 20:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 20:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 20:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 21:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 21:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 21:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 21:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 21:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 21:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 21:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 21:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 21:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 21:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 22:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 22:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 22:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 22:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 22:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 22:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 22:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 22:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 22:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 22:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 23:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/28/2007 23:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 23:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 23:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 23:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 23:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 23:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 23:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 23:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/28/2007 23:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 00:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 00:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 00:13:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 00:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 00:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 00:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 00:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 00:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 00:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 00:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 01:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 01:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 01:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 01:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 01:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 01:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 01:37:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 01:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 01:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 01:55:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 02:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 02:07:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 02:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 02:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 02:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 02:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 02:37:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 02:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 02:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 02:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 03:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 03:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 03:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 03:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 03:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 03:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 03:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 03:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 03:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 03:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 04:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 04:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 04:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 04:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 04:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 04:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 04:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 04:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 04:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 04:55:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 05:01:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 05:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 05:13:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 05:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 05:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 05:31:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 05:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 05:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 05:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 05:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 06:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 06:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 06:13:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 06:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 06:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 06:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 06:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 06:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 06:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 06:55:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 07:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 07:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 07:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 07:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 07:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 07:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 07:37:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 07:43:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 07:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 07:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 08:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 08:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 08:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 08:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 08:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 08:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 08:37:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 08:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 08:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 08:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 09:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 09:07:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 09:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 09:19:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 09:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 09:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 09:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 09:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 09:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 09:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 10:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 10:07:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/29/2007 10:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 10:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 10:25:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 10:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 10:37:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 10:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 10:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 10:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 11:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 11:07:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 11:13:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 11:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 11:25:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 11:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 11:37:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 11:43:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 11:49:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 11:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 12:01:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 12:07:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 12:13:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 12:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 12:25:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 12:31:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 12:37:54	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 12:43:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 12:49:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 12:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 13:01:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 13:07:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 13:13:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 13:19:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 13:25:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 13:31:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 13:37:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 13:43:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 13:49:56	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 13:55:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 14:01:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 14:07:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 14:13:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 14:19:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 14:25:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 14:31:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 14:37:54	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/29/2007 14:43:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 14:49:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 14:55:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 15:01:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 15:07:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 15:13:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 15:19:53	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/29/2007 15:25:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 15:31:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 15:37:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 15:43:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 15:49:54	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/29/2007 15:55:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 16:01:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 16:07:54	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 16:13:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 16:19:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 16:25:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 16:31:53	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/29/2007 16:37:53	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/29/2007 16:43:53	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/29/2007 16:49:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 16:55:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 17:01:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 17:07:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 17:13:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 17:19:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 17:25:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 17:31:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 17:37:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 17:43:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 17:49:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 17:55:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 18:01:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 18:07:53	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
12/29/2007 18:13:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 18:19:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 18:25:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 18:31:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 18:37:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 18:43:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 18:49:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 18:55:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 19:01:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 19:07:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 19:13:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 19:19:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 19:25:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 19:31:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 19:37:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 19:43:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 19:49:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 19:55:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 20:01:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 20:07:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 20:13:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 20:19:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 20:25:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 20:31:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 20:37:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 20:43:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 20:49:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 20:55:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 21:01:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 21:07:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 21:13:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 21:19:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 21:25:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 21:31:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 21:37:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 21:43:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 21:49:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 21:55:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 22:01:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 22:07:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 22:13:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 22:19:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 22:25:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 22:31:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 22:37:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 22:43:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 22:49:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 22:55:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 23:01:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 23:07:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 23:13:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 23:19:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 23:25:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 23:31:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 23:37:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/29/2007 23:43:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 23:49:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/29/2007 23:55:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 00:01:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 00:07:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 00:13:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 00:19:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 00:25:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 00:31:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 00:37:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 00:43:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 00:49:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 00:55:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 01:01:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 01:07:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 01:13:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 01:19:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 01:25:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 01:31:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 01:37:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 01:43:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 01:49:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 01:55:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 02:01:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 02:07:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 02:13:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 02:19:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 02:25:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 02:31:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 02:37:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 02:43:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 02:49:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 02:55:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 03:01:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 03:07:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 03:13:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 03:19:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 03:25:53	 19.95	 19.97	 19.99	 19.97	 19.96	 19.96
12/30/2007 03:31:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 03:37:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 03:43:53	 19.95	 19.97	 19.99	 19.97	 19.96	 19.96
12/30/2007 03:49:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 03:55:53	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 04:01:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 04:07:53	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 04:13:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 04:19:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 04:25:53	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 04:31:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 04:37:54	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 04:43:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 04:49:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 04:55:53	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 05:01:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 05:07:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 05:13:53	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 05:19:53	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 05:25:53	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 05:31:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/30/2007 05:37:55	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 05:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 05:49:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/30/2007 05:55:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/30/2007 06:01:53	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 06:07:53	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 06:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 06:19:53	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 06:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 06:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 06:37:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 06:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 06:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 06:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 07:01:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 07:07:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 07:13:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 07:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 07:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 07:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 07:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 07:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 07:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 07:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 08:01:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 08:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 08:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 08:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 08:25:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/30/2007 08:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 08:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 08:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 08:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 08:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 09:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 09:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 09:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 09:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 09:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 09:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 09:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 09:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 09:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 09:55:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/30/2007 10:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 10:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 10:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 10:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 10:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 10:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 10:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 10:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 10:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 10:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 11:01:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/30/2007 11:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 11:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 11:19:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/30/2007 11:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 11:31:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/30/2007 11:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 11:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 11:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 11:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 12:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 12:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 12:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 12:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 12:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 12:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 12:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 12:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 12:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 12:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 13:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 13:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 13:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 13:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 13:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 13:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 13:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 13:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 13:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 13:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 14:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 14:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 14:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 14:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 14:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 14:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 14:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 14:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 14:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 14:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 15:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 15:07:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 15:13:55	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 15:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 15:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 15:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 15:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 15:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 15:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 15:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 16:01:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 16:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 16:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 16:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 16:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 16:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 16:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 16:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 16:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 16:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 17:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 17:07:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 17:13:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 17:19:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 17:25:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 17:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 17:37:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 17:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 17:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 17:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 18:01:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 18:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 18:13:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 18:19:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 18:25:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 18:31:53	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/30/2007 18:37:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 18:43:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 18:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 18:55:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 19:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 19:07:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 19:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 19:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 19:25:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 19:31:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 19:37:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 19:43:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 19:49:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 19:55:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 20:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 20:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 20:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 20:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 20:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 20:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 20:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 20:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 20:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 20:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 21:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 21:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 21:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 21:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 21:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 21:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 21:37:53	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 21:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 21:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 21:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 22:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 22:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 22:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 22:19:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 22:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 22:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 22:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 22:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 22:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 22:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 23:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 23:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 23:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 23:19:53	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 23:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 23:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 23:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/30/2007 23:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 23:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/30/2007 23:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 00:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 00:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 00:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 00:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 00:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 00:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 00:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 00:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 00:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 00:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 01:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 01:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 01:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 01:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 01:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 01:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 01:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 01:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 01:49:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 01:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 02:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 02:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 02:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 02:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 02:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 02:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 02:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 02:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 02:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 02:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 03:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 03:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 03:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 03:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 03:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 03:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 03:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 03:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 03:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 03:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 04:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 04:07:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 04:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 04:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 04:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 04:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 04:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 04:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 04:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 04:55:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 05:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 05:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 05:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 05:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 05:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 05:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 05:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 05:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 05:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 05:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 06:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 06:07:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 06:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 06:19:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 06:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 06:31:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 06:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 06:43:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 06:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 06:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 07:01:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 07:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 07:13:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 07:19:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 07:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 07:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 07:37:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 07:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 07:49:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 07:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 08:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 08:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 08:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 08:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 08:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 08:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 08:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 08:43:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 08:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 08:55:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 09:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 09:07:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 09:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 09:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 09:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
12/31/2007 09:31:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 09:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 09:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 09:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
12/31/2007 09:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 10:01:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.95
12/31/2007 10:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
12/31/2007 10:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 10:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 10:25:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.95
12/31/2007 10:31:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
12/31/2007 10:37:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
12/31/2007 10:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 10:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 10:55:53	 19.94	 19.96	 19.99	 19.97	 19.96	 19.95
12/31/2007 11:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
12/31/2007 11:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
12/31/2007 11:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
12/31/2007 11:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 11:25:53	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
12/31/2007 11:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 11:37:53	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
12/31/2007 11:43:53	 19.94	 19.96	 19.99	 19.97	 19.98	 19.95
12/31/2007 11:49:53	 19.94	 19.96	 19.99	 19.97	 19.96	 19.95
12/31/2007 11:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 12:01:53	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
12/31/2007 12:07:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 12:13:53	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
12/31/2007 12:19:53	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/31/2007 12:25:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
12/31/2007 12:31:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
12/31/2007 12:37:53	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
12/31/2007 12:43:53	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/31/2007 12:49:53	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
12/31/2007 12:55:53	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/31/2007 13:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
12/31/2007 13:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 13:13:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
12/31/2007 13:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
12/31/2007 13:25:53	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
12/31/2007 13:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 13:37:53	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/31/2007 13:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 13:49:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
12/31/2007 13:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 14:01:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 14:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 14:13:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 14:19:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 14:25:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 14:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 14:37:55	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 14:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
12/31/2007 14:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 14:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 15:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
12/31/2007 15:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 15:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 15:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 15:25:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/31/2007 15:31:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.95
12/31/2007 15:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 15:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 15:49:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 15:55:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 16:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 16:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 16:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 16:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 16:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 16:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 16:37:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/31/2007 16:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 16:49:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/31/2007 16:55:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 17:01:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 17:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 17:13:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 17:19:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/31/2007 17:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 17:31:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/31/2007 17:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 17:43:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/31/2007 17:49:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/31/2007 17:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 18:01:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/31/2007 18:07:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 18:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 18:19:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 18:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 18:31:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/31/2007 18:37:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 18:43:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/31/2007 18:49:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 18:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 19:01:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 19:07:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 19:13:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 19:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 19:25:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
12/31/2007 19:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 19:37:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 19:43:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 19:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 19:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 20:01:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 20:07:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 20:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 20:19:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 20:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 20:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 20:37:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 20:43:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 20:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 20:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 21:01:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 21:07:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 21:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 21:19:53	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 21:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 21:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 21:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 21:43:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 21:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 21:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 22:01:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/31/2007 22:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 22:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 22:19:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
12/31/2007 22:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 22:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 22:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 22:43:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 22:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 22:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 23:01:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 23:07:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 23:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 23:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 23:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 23:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 23:37:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 23:43:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
12/31/2007 23:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
12/31/2007 23:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 00:01:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 00:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 00:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 00:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 00:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 00:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 00:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 00:43:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 00:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 00:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 01:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 01:07:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 01:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 01:19:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 01:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 01:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 01:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 01:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 01:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 01:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 02:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 02:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 02:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 02:19:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 02:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 02:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 02:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 02:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 02:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 02:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 03:01:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 03:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 03:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 03:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 03:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 03:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 03:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 03:43:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 03:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 03:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 04:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 04:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 04:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 04:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 04:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 04:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 04:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 04:43:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 04:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 04:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 05:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 05:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 05:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 05:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 05:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 05:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 05:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 05:43:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 05:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 05:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 06:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 06:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 06:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 06:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 06:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 06:31:52	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
01/01/2008 06:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 06:43:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 06:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 06:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 07:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 07:07:52	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
01/01/2008 07:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 07:19:53	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
01/01/2008 07:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 07:31:52	 19.94	 19.97	 19.99	 19.97	 19.96	 19.95
01/01/2008 07:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 07:43:52	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
01/01/2008 07:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 07:55:52	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
01/01/2008 08:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 08:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 08:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 08:19:52	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
01/01/2008 08:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 08:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
01/01/2008 08:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 08:43:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
01/01/2008 08:49:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
01/01/2008 08:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
01/01/2008 09:01:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 09:07:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 09:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 09:19:53	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
01/01/2008 09:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 09:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
01/01/2008 09:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 09:43:52	 19.94	 19.96	 19.99	 19.97	 19.96	 19.95
01/01/2008 09:49:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 09:55:52	 19.94	 19.96	 19.99	 19.97	 19.96	 19.96
01/01/2008 10:01:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 10:07:52	 19.94	 19.97	 19.99	 19.97	 19.96	 19.95
01/01/2008 10:13:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 10:19:52	 19.94	 19.96	 19.99	 19.97	 19.96	 19.96
01/01/2008 10:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
01/01/2008 10:31:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 10:37:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
01/01/2008 10:43:52	 19.94	 19.96	 19.99	 19.97	 19.96	 19.95
01/01/2008 10:49:53	 19.94	 19.96	 19.99	 19.97	 19.96	 19.95
01/01/2008 10:55:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
01/01/2008 11:01:52	 19.94	 19.96	 19.99	 19.97	 19.96	 19.95
01/01/2008 11:07:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 11:13:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 11:19:52	 19.94	 19.96	 19.99	 19.97	 19.98	 19.95
01/01/2008 11:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
01/01/2008 11:31:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 11:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
01/01/2008 11:43:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 11:49:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 11:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.95
01/01/2008 12:01:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 12:07:52	 19.94	 19.96	 19.99	 19.97	 19.98	 19.95
01/01/2008 12:13:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 12:19:52	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
01/01/2008 12:25:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
01/01/2008 12:31:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
01/01/2008 12:37:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
01/01/2008 12:43:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 12:49:53	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
01/01/2008 12:55:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 13:01:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 13:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 13:13:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 13:19:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
01/01/2008 13:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 13:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 13:37:52	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
01/01/2008 13:43:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 13:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 13:55:52	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
01/01/2008 14:01:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.95
01/01/2008 14:07:52	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
01/01/2008 14:13:52	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
01/01/2008 14:19:52	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
01/01/2008 14:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 14:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 14:37:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 14:43:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 14:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 14:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 15:01:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 15:07:52	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
01/01/2008 15:13:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 15:19:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 15:25:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 15:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 15:37:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 15:43:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 15:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 15:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 16:01:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 16:07:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 16:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 16:19:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 16:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 16:31:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 16:37:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 16:43:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 16:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 16:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 17:01:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 17:07:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 17:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 17:19:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 17:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 17:31:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 17:37:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 17:43:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 17:49:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 17:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 18:01:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 18:07:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 18:13:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 18:19:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 18:25:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 18:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 18:37:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 18:43:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 18:49:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 18:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 19:01:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 19:07:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 19:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 19:19:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 19:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 19:31:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 19:37:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 19:43:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 19:49:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 19:55:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 20:01:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 20:07:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 20:13:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 20:19:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 20:25:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 20:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 20:37:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 20:43:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 20:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 20:55:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 21:01:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/01/2008 21:07:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 21:13:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 21:19:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 21:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 21:31:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 21:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 21:43:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 21:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 21:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 22:01:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 22:07:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 22:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 22:19:52	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 22:25:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 22:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 22:37:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 22:43:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 22:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 22:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 23:01:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 23:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 23:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 23:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/01/2008 23:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 23:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 23:37:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 23:43:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 23:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/01/2008 23:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 00:01:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 00:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 00:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 00:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 00:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 00:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 00:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 00:43:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 00:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 00:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 01:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 01:07:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 01:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 01:19:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 01:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 01:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 01:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 01:43:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 01:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 01:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 02:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 02:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 02:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 02:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 02:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 02:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 02:37:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 02:43:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 02:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 02:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 03:01:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 03:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 03:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 03:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 03:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 03:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 03:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 03:43:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 03:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 03:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 04:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 04:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 04:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 04:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 04:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 04:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 04:37:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 04:43:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 04:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 04:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 05:01:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 05:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 05:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 05:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 05:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 05:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 05:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 05:43:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 05:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 05:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 06:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 06:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 06:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 06:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 06:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 06:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 06:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 06:43:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 06:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 06:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 07:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 07:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 07:13:52	 19.94	 19.97	 19.99	 19.97	 19.96	 19.96
01/02/2008 07:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 07:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 07:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 07:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 07:43:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 07:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 07:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 08:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 08:07:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 08:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 08:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 08:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 08:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 08:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 08:43:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 08:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 08:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 09:01:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 09:07:53	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 09:13:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 09:19:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 09:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 09:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 09:37:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 09:43:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 09:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 09:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 10:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 10:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 10:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 10:19:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 10:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 10:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 10:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 10:43:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 10:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 10:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 11:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 11:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 11:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 11:19:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 11:25:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 11:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 11:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 11:43:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
01/02/2008 11:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 11:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 12:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 12:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 12:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 12:19:52	 19.94	 19.96	 19.99	 19.97	 19.98	 19.96
01/02/2008 12:25:54	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 12:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 12:37:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 12:43:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 12:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 12:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 13:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 13:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 13:13:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 13:19:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
01/02/2008 13:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 13:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 13:37:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 13:43:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 13:49:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 13:55:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 14:01:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 14:07:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 14:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 14:19:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 14:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 14:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 14:37:52	 19.94	 19.96	 19.99	 19.97	 19.97	 19.96
01/02/2008 14:43:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 14:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 14:55:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 15:01:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 15:07:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 15:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 15:19:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 15:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 15:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 15:37:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 15:43:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 15:49:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 15:55:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 16:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 16:07:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 16:13:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 16:19:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 16:25:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 16:31:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 16:37:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 16:43:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 16:49:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 16:55:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 17:01:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 17:07:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 17:13:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 17:19:52	 19.94	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 17:25:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 17:31:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 17:37:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 17:43:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 17:49:54	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 17:55:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 18:01:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 18:07:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 18:13:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 18:19:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 18:25:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 18:31:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 18:37:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 18:43:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 18:49:52	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
01/02/2008 18:55:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 19:01:51	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
01/02/2008 19:07:52	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
01/02/2008 19:13:51	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 19:19:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 19:25:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 19:31:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 19:37:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 19:43:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 19:49:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 19:55:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 20:01:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 20:07:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 20:13:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 20:19:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 20:25:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 20:31:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 20:37:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 20:43:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 20:49:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 20:55:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 21:01:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 21:07:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 21:13:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 21:19:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 21:25:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 21:31:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 21:37:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 21:43:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 21:49:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 21:55:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 22:01:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 22:07:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 22:13:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 22:19:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 22:25:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 22:31:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 22:37:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 22:43:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 22:49:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 22:55:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 23:01:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 23:07:51	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 23:13:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/02/2008 23:19:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 23:25:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 23:31:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 23:37:51	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/02/2008 23:43:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 23:49:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/02/2008 23:55:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 00:01:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 00:07:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 00:13:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 00:19:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 00:25:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 00:31:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 00:37:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 00:43:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 00:49:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 00:55:52	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 01:01:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 01:07:52	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 01:13:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 01:19:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 01:25:52	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 01:31:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 01:37:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 01:43:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 01:49:53	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 01:55:51	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/03/2008 02:01:52	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 02:07:52	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 02:13:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 02:19:52	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 02:25:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 02:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 02:37:51	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 02:43:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 02:49:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 02:55:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 03:01:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 03:07:51	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/03/2008 03:13:51	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 03:19:52	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 03:25:51	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 03:31:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 03:37:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 03:43:51	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 03:49:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/03/2008 03:55:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/03/2008 04:01:51	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/03/2008 04:07:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/03/2008 04:13:51	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/03/2008 04:19:52	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/03/2008 04:25:51	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/03/2008 04:31:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 04:37:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 04:43:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 04:49:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 04:55:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 05:01:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 05:07:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 05:13:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 05:19:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 05:25:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 05:31:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 05:37:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 05:43:52	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 05:49:51	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/03/2008 05:55:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 06:01:51	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 06:07:51	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/03/2008 06:13:51	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 06:19:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 06:25:52	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 06:31:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 06:37:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 06:43:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 06:49:51	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 06:55:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 07:01:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 07:07:52	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 07:13:54	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 07:19:51	 19.94	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 07:25:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 07:31:51	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 07:37:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 07:43:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 07:49:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 07:55:52	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 08:01:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 08:07:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 08:13:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 08:19:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 08:25:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 08:31:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 08:37:51	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 08:43:51	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 08:49:51	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 08:55:51	 19.95	 19.97	 19.99	 19.97	 19.97	 19.96
01/03/2008 09:01:51	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 09:07:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 09:13:51	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 09:19:51	 19.94	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 09:25:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 09:31:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 09:37:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 09:43:51	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
01/03/2008 09:49:51	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
01/03/2008 09:55:51	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
01/03/2008 10:01:51	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/03/2008 10:07:51	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/03/2008 10:13:51	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/03/2008 10:19:51	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
01/03/2008 10:25:51	 19.95	 19.97	 19.99	 19.97	 19.99	 19.97
01/03/2008 10:31:51	 19.95	 19.97	 19.99	 19.98	 19.99	 19.97
01/03/2008 10:37:51	 19.95	 19.98	 19.99	 19.98	 19.98	 19.97
01/03/2008 10:43:51	 19.95	 19.98	 19.99	 19.98	 20.00	 19.97
01/03/2008 10:49:51	 19.95	 19.97	 19.99	 19.98	 19.99	 19.97
01/03/2008 10:55:51	 19.95	 19.97	 19.99	 19.98	 19.99	 19.97
01/03/2008 11:01:51	 19.95	 19.98	 19.99	 19.98	 19.99	 19.97
01/03/2008 11:07:51	 19.95	 19.98	 19.99	 19.98	 19.99	 19.97
01/03/2008 11:13:51	 19.95	 19.98	 19.99	 19.98	 19.99	 19.97
01/03/2008 11:19:51	 19.95	 19.98	 19.99	 19.98	 19.99	 19.97
01/03/2008 11:25:51	 19.95	 19.98	 19.99	 19.98	 19.98	 19.97
01/03/2008 11:31:51	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
01/03/2008 11:37:51	 19.96	 19.98	 19.99	 19.98	 19.99	 19.97
01/03/2008 11:43:51	 19.95	 19.98	 19.99	 19.98	 19.99	 19.97
01/03/2008 11:49:51	 19.95	 19.98	 19.99	 19.98	 19.99	 19.97
01/03/2008 11:55:51	 19.95	 19.98	 19.99	 19.98	 19.98	 19.97
01/03/2008 12:01:51	 19.95	 19.98	 19.99	 19.98	 19.99	 19.97
01/03/2008 12:07:51	 19.95	 19.98	 20.01	 19.98	 19.98	 19.97
01/03/2008 12:13:51	 19.95	 19.98	 20.00	 19.98	 19.99	 19.97
01/03/2008 12:19:51	 19.95	 19.98	 20.00	 19.98	 19.99	 19.97
01/03/2008 12:25:51	 19.95	 19.98	 20.00	 19.98	 19.99	 19.97
01/03/2008 12:31:51	 19.95	 19.98	 20.00	 19.98	 19.98	 19.97
01/03/2008 12:37:51	 19.95	 19.98	 20.00	 19.98	 19.99	 19.97
01/03/2008 12:43:51	 19.95	 19.98	 20.00	 19.98	 19.98	 19.97
01/03/2008 12:49:51	 19.95	 19.98	 20.00	 19.98	 19.99	 19.97
01/03/2008 12:55:51	 19.95	 19.98	 20.00	 19.98	 19.98	 19.97
01/03/2008 13:01:51	 19.95	 19.98	 20.00	 19.98	 19.99	 19.97
01/03/2008 13:07:51	 19.95	 19.98	 20.00	 19.98	 19.99	 19.97
01/03/2008 13:13:51	 19.95	 19.98	 20.00	 19.98	 19.99	 19.97
01/03/2008 13:19:51	 19.95	 19.98	 20.00	 19.98	 19.98	 19.97
01/03/2008 13:25:51	 19.95	 19.98	 20.00	 19.98	 19.99	 19.97
01/03/2008 13:31:51	 19.96	 19.98	 20.00	 19.98	 20.03	 19.97
01/03/2008 13:37:51	 19.96	 19.98	 20.00	 19.98	 20.02	 19.97
01/03/2008 13:43:51	 19.96	 19.98	 20.00	 19.98	 20.02	 19.97
01/03/2008 13:49:51	 19.95	 19.98	 20.00	 19.98	 20.02	 19.97
01/03/2008 13:55:51	 19.95	 19.98	 20.00	 19.98	 20.01	 19.97
01/03/2008 14:01:51	 19.95	 19.98	 20.00	 19.98	 20.03	 19.97
01/03/2008 14:07:51	 19.95	 19.98	 20.00	 19.98	 20.02	 19.97
01/03/2008 14:13:51	 19.95	 19.98	 20.00	 19.98	 20.04	 19.97
01/03/2008 14:19:51	 19.95	 19.98	 20.00	 19.98	 20.02	 19.97
01/03/2008 14:25:51	 19.95	 19.98	 20.00	 19.98	 20.02	 19.97
01/03/2008 14:31:51	 19.95	 19.98	 20.00	 19.98	 20.02	 19.97
01/03/2008 14:37:51	 19.96	 19.98	 20.00	 19.98	 20.01	 19.97
01/03/2008 14:43:51	 19.96	 19.98	 20.00	 19.97	 20.03	 19.97
01/03/2008 14:49:51	 19.96	 19.98	 20.00	 19.97	 20.02	 19.97
01/03/2008 14:55:51	 19.95	 19.98	 20.00	 19.97	 20.01	 19.96
01/03/2008 15:01:51	 19.95	 19.98	 20.00	 19.97	 20.02	 19.96
01/03/2008 15:07:51	 19.95	 19.98	 20.00	 19.97	 20.00	 19.96
01/03/2008 15:13:51	 19.95	 19.98	 20.00	 19.97	 20.00	 19.96
01/03/2008 15:19:51	 19.95	 19.98	 20.00	 19.97	 20.01	 19.96
01/03/2008 15:25:51	 19.95	 19.98	 20.00	 19.97	 20.01	 19.96
01/03/2008 15:31:51	 19.95	 19.98	 20.01	 19.97	 20.01	 19.96
01/03/2008 15:37:51	 19.95	 19.98	 20.00	 19.97	 20.00	 19.96
01/03/2008 15:43:51	 19.95	 19.98	 20.00	 19.97	 20.00	 19.96
01/03/2008 15:49:51	 19.95	 19.98	 20.00	 19.97	 20.01	 19.96
01/03/2008 15:55:51	 19.95	 19.98	 20.00	 19.97	 19.99	 19.96
01/03/2008 16:01:51	 19.95	 19.98	 20.01	 19.97	 20.00	 19.96
01/03/2008 16:07:51	 19.95	 19.98	 20.01	 19.97	 20.00	 19.96
01/03/2008 16:13:51	 19.95	 19.98	 20.00	 19.97	 20.01	 19.96
01/03/2008 16:19:51	 19.95	 19.98	 20.00	 19.97	 20.02	 19.96
01/03/2008 16:25:51	 19.95	 19.98	 20.01	 19.97	 20.02	 19.98
01/03/2008 16:31:51	 19.95	 19.98	 20.00	 19.96	 19.98	 19.96
01/03/2008 16:37:51	 19.95	 19.98	 20.00	 19.96	 20.02	 19.96
01/03/2008 16:43:51	 19.95	 19.97	 20.00	 19.96	 20.00	 19.96
01/03/2008 16:49:51	 19.95	 19.98	 20.00	 19.96	 20.01	 19.99
01/03/2008 16:55:51	 19.95	 19.97	 20.00	 19.96	 20.01	 19.96
01/03/2008 17:07:51	 19.95	 19.97	 20.00	 19.96	 19.99	 19.96
01/03/2008 17:13:51	 19.95	 19.97	 20.00	 19.96	 19.99	 19.96
01/03/2008 17:19:51	 19.95	 19.97	 20.00	 19.96	 20.00	 19.96
01/03/2008 17:25:51	 19.95	 19.97	 20.00	 19.96	 19.99	 19.96
01/03/2008 17:31:51	 19.95	 19.97	 19.99	 19.96	 19.99	 19.96
01/03/2008 17:37:51	 19.95	 19.97	 19.99	 19.96	 19.98	 19.96
01/03/2008 17:43:51	 19.95	 19.97	 19.99	 19.96	 20.00	 19.95
01/03/2008 17:49:51	 19.95	 19.97	 19.99	 19.96	 19.98	 19.95
01/03/2008 17:55:51	 19.95	 19.97	 19.99	 19.96	 19.99	 19.95
01/03/2008 18:01:51	 19.94	 19.97	 19.99	 19.95	 20.00	 19.95
01/03/2008 18:07:51	 19.94	 19.97	 19.99	 19.95	 19.98	 19.95
01/03/2008 18:13:51	 19.94	 19.97	 19.99	 19.95	 20.00	 19.95
01/03/2008 18:19:51	 19.94	 19.97	 19.99	 19.95	 19.98	 19.95
01/03/2008 18:25:51	 19.94	 19.97	 19.99	 19.95	 19.98	 19.95
01/03/2008 18:31:51	 19.94	 19.97	 19.99	 19.95	 19.98	 19.95
01/03/2008 18:37:51	 19.94	 19.96	 19.99	 19.95	 19.99	 19.95
01/03/2008 18:43:51	 19.94	 19.96	 19.99	 19.95	 19.99	 19.95
01/03/2008 18:49:51	 19.94	 19.96	 19.99	 19.95	 19.99	 19.95
01/03/2008 18:55:51	 19.94	 19.96	 19.99	 19.95	 19.99	 19.95
01/03/2008 19:01:51	 19.94	 19.96	 19.99	 19.95	 19.98	 19.95
01/03/2008 19:07:51	 19.94	 19.96	 19.98	 19.95	 19.98	 19.95
01/03/2008 19:13:51	 19.94	 19.96	 19.98	 19.95	 19.99	 19.95
01/03/2008 19:19:51	 19.94	 19.96	 19.98	 19.95	 20.00	 19.95
01/03/2008 19:25:51	 19.94	 19.96	 19.98	 19.95	 20.00	 19.94
01/03/2008 19:31:51	 19.94	 19.96	 19.98	 19.95	 19.99	 19.94
01/03/2008 19:37:51	 19.93	 19.96	 19.98	 19.95	 19.99	 19.94
01/03/2008 19:43:51	 19.94	 19.96	 19.98	 19.95	 19.99	 19.94
01/03/2008 19:49:51	 19.94	 19.96	 19.98	 19.94	 19.99	 19.94
01/03/2008 19:55:51	 19.93	 19.96	 19.98	 19.94	 19.99	 19.94
01/03/2008 20:01:51	 19.93	 19.96	 19.98	 19.94	 19.99	 19.94
01/03/2008 20:07:51	 19.93	 19.96	 19.98	 19.94	 19.98	 19.94
01/03/2008 20:13:51	 19.93	 19.96	 19.98	 19.94	 19.98	 19.94
01/03/2008 20:19:51	 19.93	 19.96	 19.98	 19.94	 19.98	 19.94
01/03/2008 20:25:51	 19.93	 19.96	 19.98	 19.94	 19.98	 19.94
01/03/2008 20:31:51	 19.93	 19.96	 19.98	 19.94	 19.97	 19.94
01/03/2008 20:37:51	 19.93	 19.96	 19.98	 19.94	 19.97	 19.94
01/03/2008 20:43:51	 19.93	 19.95	 19.98	 19.94	 19.97	 19.94
01/03/2008 20:49:51	 19.93	 19.95	 19.98	 19.94	 19.98	 19.94
01/03/2008 20:55:51	 19.93	 19.95	 19.97	 19.94	 19.98	 19.94
01/03/2008 21:01:51	 19.93	 19.95	 19.97	 19.94	 19.97	 19.94
01/03/2008 21:07:51	 19.93	 19.95	 19.97	 19.94	 19.97	 19.94
01/03/2008 21:13:51	 19.93	 19.95	 19.97	 19.94	 19.97	 19.94
01/03/2008 21:19:51	 19.93	 19.95	 19.97	 19.94	 19.96	 19.94
01/03/2008 21:25:51	 19.93	 19.95	 19.97	 19.94	 19.96	 19.93
01/03/2008 21:31:51	 19.93	 19.95	 19.97	 19.94	 19.96	 19.93
01/03/2008 21:37:51	 19.93	 19.95	 19.97	 19.94	 19.96	 19.93
01/03/2008 21:43:51	 19.93	 19.95	 19.97	 19.93	 19.97	 19.93
01/03/2008 21:49:51	 19.93	 19.95	 19.97	 19.93	 19.98	 19.93
01/03/2008 21:55:51	 19.93	 19.95	 19.97	 19.93	 19.97	 19.93
01/03/2008 22:01:51	 19.93	 19.95	 19.97	 19.93	 19.97	 19.93
01/03/2008 22:07:51	 19.92	 19.95	 19.97	 19.93	 19.97	 19.93
01/03/2008 22:13:51	 19.92	 19.95	 19.97	 19.93	 19.97	 19.93
01/03/2008 22:19:51	 19.92	 19.95	 19.97	 19.93	 19.97	 19.93
01/03/2008 22:25:51	 19.92	 19.95	 19.97	 19.93	 19.97	 19.93
01/03/2008 22:31:51	 19.92	 19.95	 19.97	 19.93	 19.97	 19.93
01/03/2008 22:37:51	 19.92	 19.95	 19.97	 19.93	 19.97	 19.93
01/03/2008 22:43:51	 19.92	 19.95	 19.97	 19.93	 19.97	 19.93
01/03/2008 22:49:51	 19.92	 19.94	 19.97	 19.93	 19.97	 19.93
01/03/2008 22:55:51	 19.92	 19.94	 19.97	 19.93	 19.98	 19.93
01/03/2008 23:01:51	 19.92	 19.94	 19.96	 19.93	 19.97	 19.93
01/03/2008 23:07:51	 19.92	 19.94	 19.96	 19.93	 19.97	 19.93
01/03/2008 23:13:51	 19.92	 19.94	 19.96	 19.93	 19.98	 19.93
01/03/2008 23:19:51	 19.92	 19.94	 19.96	 19.93	 19.98	 19.93
01/03/2008 23:25:51	 19.92	 19.94	 19.96	 19.93	 19.98	 19.93
01/03/2008 23:31:51	 19.92	 19.94	 19.96	 19.93	 19.98	 19.93
01/03/2008 23:37:51	 19.92	 19.94	 19.96	 19.93	 19.96	 19.93
01/03/2008 23:43:51	 19.92	 19.94	 19.96	 19.93	 19.99	 19.92
01/03/2008 23:49:51	 19.92	 19.94	 19.96	 19.93	 19.97	 19.92
01/03/2008 23:55:51	 19.92	 19.94	 19.96	 19.93	 19.97	 19.92
01/04/2008 00:01:51	 19.92	 19.94	 19.96	 19.92	 19.97	 19.92
01/04/2008 00:07:51	 19.92	 19.94	 19.96	 19.92	 19.96	 19.92
01/04/2008 00:13:51	 19.92	 19.94	 19.96	 19.92	 19.97	 19.92
01/04/2008 00:19:51	 19.92	 19.94	 19.96	 19.92	 19.97	 19.92
01/04/2008 00:25:51	 19.92	 19.94	 19.96	 19.92	 19.98	 19.92
01/04/2008 00:31:51	 19.92	 19.94	 19.96	 19.92	 19.97	 19.92
01/04/2008 00:37:51	 19.92	 19.94	 19.96	 19.92	 19.98	 19.92
01/04/2008 00:43:51	 19.91	 19.94	 19.96	 19.92	 19.97	 19.92
01/04/2008 00:49:51	 19.91	 19.94	 19.96	 19.92	 19.97	 19.92
01/04/2008 00:55:51	 19.91	 19.94	 19.96	 19.92	 19.97	 19.92
01/04/2008 01:01:51	 19.91	 19.94	 19.96	 19.92	 19.96	 19.92
01/04/2008 01:07:51	 19.91	 19.94	 19.96	 19.92	 19.97	 19.92
01/04/2008 01:13:51	 19.91	 19.94	 19.96	 19.92	 19.97	 19.92
01/04/2008 01:19:51	 19.91	 19.94	 19.96	 19.92	 19.97	 19.92
01/04/2008 01:25:51	 19.91	 19.93	 19.96	 19.92	 19.96	 19.92
01/04/2008 01:31:51	 19.91	 19.93	 19.96	 19.92	 19.96	 19.92
01/04/2008 01:37:51	 19.91	 19.93	 19.96	 19.92	 19.97	 19.92
01/04/2008 01:43:51	 19.91	 19.93	 19.96	 19.92	 19.96	 19.92
01/04/2008 01:49:51	 19.91	 19.93	 19.95	 19.92	 19.95	 19.92
01/04/2008 01:55:51	 19.91	 19.93	 19.96	 19.92	 19.95	 19.92
01/04/2008 02:01:51	 19.91	 19.93	 19.95	 19.92	 19.96	 19.92
01/04/2008 02:07:51	 19.91	 19.93	 19.95	 19.92	 19.96	 19.91
01/04/2008 02:13:51	 19.91	 19.93	 19.95	 19.92	 19.97	 19.92
01/04/2008 02:19:51	 19.91	 19.93	 19.95	 19.92	 19.97	 19.91
01/04/2008 02:25:51	 19.91	 19.93	 19.95	 19.92	 19.96	 19.91
01/04/2008 02:31:51	 19.91	 19.93	 19.95	 19.92	 19.97	 19.91
01/04/2008 02:37:51	 19.91	 19.93	 19.95	 19.92	 19.98	 19.91
01/04/2008 02:43:51	 19.91	 19.93	 19.95	 19.91	 19.97	 19.91
01/04/2008 02:49:51	 19.91	 19.93	 19.95	 19.91	 19.97	 19.91
01/04/2008 02:55:51	 19.91	 19.93	 19.95	 19.91	 19.98	 19.91
01/04/2008 03:01:51	 19.91	 19.93	 19.95	 19.91	 19.97	 19.91
01/04/2008 03:07:51	 19.91	 19.93	 19.95	 19.91	 19.97	 19.91
01/04/2008 03:13:51	 19.91	 19.93	 19.95	 19.91	 19.97	 19.91
01/04/2008 03:19:51	 19.91	 19.93	 19.95	 19.91	 19.96	 19.91
01/04/2008 03:25:51	 19.91	 19.93	 19.95	 19.91	 19.96	 19.91
01/04/2008 03:31:51	 19.91	 19.93	 19.95	 19.91	 19.96	 19.91
01/04/2008 03:37:51	 19.90	 19.93	 19.95	 19.91	 19.96	 19.91
01/04/2008 03:43:51	 19.90	 19.93	 19.95	 19.91	 19.96	 19.91
01/04/2008 03:49:51	 19.90	 19.93	 19.95	 19.91	 19.96	 19.91
01/04/2008 03:55:51	 19.90	 19.93	 19.95	 19.91	 19.96	 19.91
01/04/2008 04:01:51	 19.90	 19.93	 19.95	 19.91	 19.96	 19.91
01/04/2008 04:07:51	 19.90	 19.93	 19.95	 19.91	 19.96	 19.91
01/04/2008 04:13:51	 19.90	 19.93	 19.95	 19.91	 19.96	 19.91
01/04/2008 04:19:51	 19.90	 19.93	 19.95	 19.91	 19.95	 19.91
01/04/2008 04:25:51	 19.90	 19.93	 19.95	 19.91	 19.95	 19.91
01/04/2008 04:31:51	 19.90	 19.93	 19.95	 19.91	 19.95	 19.91
01/04/2008 04:37:51	 19.90	 19.92	 19.95	 19.91	 19.96	 19.91
01/04/2008 04:43:51	 19.90	 19.92	 19.95	 19.91	 19.96	 19.91
01/04/2008 04:49:51	 19.90	 19.92	 19.95	 19.91	 19.96	 19.91
01/04/2008 04:55:51	 19.90	 19.92	 19.95	 19.91	 19.95	 19.91
01/04/2008 05:01:51	 19.90	 19.92	 19.95	 19.91	 19.96	 19.91
01/04/2008 05:07:51	 19.90	 19.92	 19.95	 19.91	 19.95	 19.91
01/04/2008 05:13:51	 19.90	 19.92	 19.95	 19.91	 19.95	 19.91
01/04/2008 05:19:51	 19.90	 19.92	 19.95	 19.91	 19.96	 19.91
01/04/2008 05:25:51	 19.90	 19.92	 19.94	 19.91	 19.95	 19.91
01/04/2008 05:31:51	 19.90	 19.92	 19.94	 19.91	 19.96	 19.91
01/04/2008 05:37:51	 19.90	 19.92	 19.94	 19.91	 19.95	 19.90
01/04/2008 05:43:51	 19.90	 19.92	 19.94	 19.91	 19.96	 19.90
01/04/2008 05:49:51	 19.90	 19.92	 19.94	 19.91	 19.96	 19.90
01/04/2008 05:55:51	 19.90	 19.92	 19.94	 19.91	 19.96	 19.90
01/04/2008 06:01:51	 19.90	 19.92	 19.94	 19.91	 19.96	 19.90
01/04/2008 06:07:51	 19.90	 19.92	 19.94	 19.91	 19.96	 19.90
01/04/2008 06:13:51	 19.90	 19.92	 19.94	 19.91	 19.96	 19.90
01/04/2008 06:19:51	 19.90	 19.92	 19.94	 19.91	 19.96	 19.90
01/04/2008 06:25:51	 19.90	 19.92	 19.94	 19.91	 19.97	 19.90
01/04/2008 06:31:51	 19.90	 19.92	 19.94	 19.90	 19.97	 19.90
01/04/2008 06:37:51	 19.90	 19.92	 19.94	 19.90	 19.97	 19.90
01/04/2008 06:43:51	 19.90	 19.92	 19.94	 19.90	 19.97	 19.90
01/04/2008 06:49:51	 19.90	 19.92	 19.94	 19.90	 19.97	 19.90
01/04/2008 06:55:51	 19.90	 19.92	 19.94	 19.90	 19.94	 19.90
01/04/2008 07:01:51	 19.89	 19.91	 19.93	 19.90	 19.83	 19.90
01/04/2008 07:07:51	 19.90	 19.92	 19.94	 19.90	 19.95	 19.90
01/04/2008 07:13:51	 19.90	 19.92	 19.94	 19.90	 19.96	 19.90
01/04/2008 07:19:51	 19.90	 19.92	 19.94	 19.90	 19.96	 19.90
01/04/2008 07:25:51	 19.89	 19.92	 19.94	 19.90	 19.96	 19.90
01/04/2008 07:31:51	 19.89	 19.92	 19.94	 19.90	 19.95	 19.90
01/04/2008 07:37:51	 19.89	 19.91	 19.94	 19.90	 19.95	 19.90
01/04/2008 07:43:51	 19.89	 19.91	 19.94	 19.90	 19.96	 19.90
01/04/2008 07:49:51	 19.89	 19.91	 19.94	 19.90	 19.96	 19.90
01/04/2008 07:55:51	 19.89	 19.91	 19.94	 19.90	 19.96	 19.90
01/04/2008 08:01:51	 19.89	 19.91	 19.94	 19.90	 19.95	 19.90
01/04/2008 08:07:51	 19.89	 19.91	 19.94	 19.90	 19.96	 19.90
01/04/2008 08:13:51	 19.89	 19.91	 19.94	 19.90	 19.95	 19.90
01/04/2008 08:19:51	 19.89	 19.91	 19.94	 19.90	 19.95	 19.90
01/04/2008 08:25:51	 19.89	 19.91	 19.94	 19.90	 19.95	 19.90
01/04/2008 08:31:51	 19.89	 19.91	 19.94	 19.90	 19.96	 19.90
01/04/2008 08:37:51	 19.89	 19.91	 19.94	 19.90	 19.95	 19.90
01/04/2008 08:43:51	 19.89	 19.91	 19.94	 19.90	 19.96	 19.90
01/04/2008 08:49:51	 19.89	 19.91	 19.93	 19.90	 19.96	 19.90
01/04/2008 08:55:51	 19.89	 19.91	 19.93	 19.90	 19.96	 19.90
01/04/2008 09:01:51	 19.89	 19.91	 19.94	 19.90	 19.97	 19.90
01/04/2008 09:07:51	 19.89	 19.91	 19.93	 19.90	 19.94	 19.90
01/04/2008 09:13:51	 19.88	 19.91	 19.93	 19.89	 19.85	 19.89
01/04/2008 09:19:51	 19.89	 19.91	 19.93	 19.90	 19.92	 19.89
01/04/2008 09:25:51	 19.89	 19.91	 19.93	 19.89	 19.97	 19.89
01/04/2008 09:31:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.90
01/04/2008 09:37:51	 19.89	 19.91	 19.93	 19.89	 19.98	 19.90
01/04/2008 09:43:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.89
01/04/2008 09:49:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.89
01/04/2008 09:55:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.89
01/04/2008 10:01:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.89
01/04/2008 10:07:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.89
01/04/2008 10:13:51	 19.89	 19.91	 19.93	 19.89	 19.95	 19.89
01/04/2008 10:19:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.89
01/04/2008 10:25:51	 19.89	 19.91	 19.93	 19.89	 19.95	 19.89
01/04/2008 10:31:51	 19.89	 19.91	 19.93	 19.89	 19.95	 19.89
01/04/2008 10:37:51	 19.89	 19.91	 19.93	 19.89	 19.95	 19.89
01/04/2008 10:43:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.89
01/04/2008 10:49:51	 19.89	 19.91	 19.93	 19.90	 19.96	 19.90
01/04/2008 10:55:51	 19.89	 19.91	 19.93	 19.90	 19.95	 19.90
01/04/2008 11:01:51	 19.89	 19.91	 19.93	 19.90	 19.95	 19.90
01/04/2008 11:07:51	 19.89	 19.91	 19.93	 19.89	 19.95	 19.90
01/04/2008 11:13:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.89
01/04/2008 11:19:51	 19.89	 19.91	 19.93	 19.89	 19.95	 19.89
01/04/2008 11:25:51	 19.89	 19.91	 19.93	 19.89	 19.95	 19.89
01/04/2008 11:31:51	 19.89	 19.91	 19.94	 19.90	 19.95	 19.90
01/04/2008 11:37:51	 19.89	 19.91	 19.93	 19.90	 19.94	 19.90
01/04/2008 11:43:51	 19.89	 19.91	 19.93	 19.89	 19.94	 19.90
01/04/2008 11:49:51	 19.90	 19.91	 19.93	 19.90	 19.96	 19.90
01/04/2008 11:55:51	 19.89	 19.91	 19.93	 19.90	 19.96	 19.90
01/04/2008 12:01:51	 19.90	 19.91	 19.93	 19.89	 19.95	 19.90
01/04/2008 12:07:51	 19.90	 19.91	 19.93	 19.89	 19.97	 19.90
01/04/2008 12:13:51	 19.90	 19.91	 19.93	 19.89	 19.97	 19.90
01/04/2008 12:19:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.90
01/04/2008 12:25:51	 19.90	 19.91	 19.93	 19.89	 19.96	 19.90
01/04/2008 12:31:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.90
01/04/2008 12:37:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.90
01/04/2008 12:43:51	 19.89	 19.91	 19.93	 19.89	 19.95	 19.90
01/04/2008 12:49:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.90
01/04/2008 12:55:51	 19.89	 19.91	 19.93	 19.89	 19.97	 19.90
01/04/2008 13:01:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.90
01/04/2008 13:07:51	 19.89	 19.91	 19.93	 19.89	 19.97	 19.90
01/04/2008 13:13:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.90
01/04/2008 13:19:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.89
01/04/2008 13:25:51	 19.89	 19.91	 19.93	 19.89	 19.96	 19.89
01/04/2008 13:31:51	 19.89	 19.91	 19.93	 19.89	 19.97	 19.91
01/04/2008 13:37:51	 19.89	 19.91	 19.93	 19.90	 19.97	 19.90
01/04/2008 13:43:51	 19.89	 19.91	 19.93	 19.90	 19.96	 19.90
01/04/2008 13:49:51	 19.89	 19.91	 19.93	 19.90	 19.94	 19.90
01/04/2008 13:55:51	 19.89	 19.91	 19.93	 19.90	 19.97	 19.90
01/04/2008 14:01:51	 19.89	 19.91	 19.93	 19.90	 19.94	 19.90
01/04/2008 14:07:51	 19.89	 19.91	 19.93	 19.90	 19.94	 19.90
01/04/2008 14:13:51	 19.89	 19.91	 19.93	 19.90	 19.93	 19.89
01/04/2008 14:19:51	 19.90	 19.91	 19.93	 19.89	 19.94	 19.90
01/04/2008 14:25:51	 19.90	 19.91	 19.93	 19.89	 19.94	 19.90
01/04/2008 14:31:51	 19.90	 19.91	 19.93	 19.89	 19.93	 19.90
01/04/2008 14:37:51	 19.90	 19.91	 19.93	 19.89	 19.93	 19.90
01/04/2008 14:43:51	 19.90	 19.91	 19.93	 19.89	 19.94	 19.89
01/04/2008 14:49:51	 19.90	 19.91	 19.93	 19.89	 19.95	 19.90
01/04/2008 14:55:51	 19.90	 19.91	 19.93	 19.89	 19.93	 19.90
01/04/2008 15:01:51	 19.90	 19.91	 19.93	 19.89	 19.94	 19.90
01/04/2008 15:07:51	 19.90	 19.91	 19.93	 19.89	 19.92	 19.90
01/04/2008 15:13:51	 19.90	 19.91	 19.93	 19.89	 19.94	 19.90
01/04/2008 15:19:51	 19.90	 19.91	 19.93	 19.89	 19.93	 19.90
01/04/2008 15:25:51	 19.90	 19.91	 19.93	 19.90	 19.92	 19.90
01/04/2008 15:31:51	 19.90	 19.91	 19.93	 19.90	 19.92	 19.90
01/04/2008 15:37:51	 19.90	 19.91	 19.92	 19.90	 19.92	 19.90
01/04/2008 15:43:51	 19.90	 19.91	 19.92	 19.90	 19.93	 19.90
01/04/2008 15:49:51	 19.89	 19.91	 19.92	 19.89	 19.92	 19.90
01/04/2008 15:55:51	 19.89	 19.91	 19.92	 19.89	 19.92	 19.90
01/04/2008 16:01:51	 19.89	 19.90	 19.92	 19.89	 19.92	 19.89
01/04/2008 16:07:51	 19.89	 19.90	 19.92	 19.89	 19.93	 19.89
01/04/2008 16:13:51	 19.89	 19.90	 19.92	 19.89	 19.94	 19.89
01/04/2008 16:19:51	 19.89	 19.90	 19.92	 19.89	 19.93	 19.89
01/04/2008 16:25:51	 19.89	 19.90	 19.92	 19.89	 19.93	 19.89
01/04/2008 16:31:51	 19.89	 19.90	 19.92	 19.89	 19.93	 19.89
01/04/2008 16:37:51	 19.89	 19.90	 19.92	 19.89	 19.93	 19.89
01/04/2008 16:43:51	 19.89	 19.90	 19.92	 19.89	 19.92	 19.89
01/04/2008 16:49:51	 19.89	 19.90	 19.92	 19.89	 19.91	 19.89
01/04/2008 16:55:51	 19.89	 19.90	 19.92	 19.89	 19.93	 19.89
01/04/2008 17:01:51	 19.89	 19.90	 19.92	 19.89	 19.93	 19.89
01/04/2008 17:07:50	 19.89	 19.90	 19.91	 19.89	 19.92	 19.89
01/04/2008 17:13:51	 19.89	 19.90	 19.91	 19.89	 19.92	 19.89
01/04/2008 17:19:51	 19.89	 19.90	 19.91	 19.89	 19.92	 19.89
01/04/2008 17:25:51	 19.89	 19.90	 19.91	 19.89	 19.91	 19.89
01/04/2008 17:31:51	 19.89	 19.90	 19.91	 19.89	 19.93	 19.89
01/04/2008 17:37:50	 19.89	 19.90	 19.91	 19.89	 19.91	 19.89
01/04/2008 17:43:51	 19.89	 19.90	 19.91	 19.89	 19.92	 19.88
01/04/2008 17:49:50	 19.88	 19.90	 19.91	 19.89	 19.92	 19.88
01/04/2008 17:55:51	 19.88	 19.90	 19.91	 19.89	 19.91	 19.88
01/04/2008 18:01:51	 19.88	 19.90	 19.91	 19.89	 19.93	 19.88
01/04/2008 18:07:51	 19.88	 19.90	 19.91	 19.89	 19.92	 19.88
01/04/2008 18:13:50	 19.88	 19.90	 19.91	 19.89	 19.93	 19.88
01/04/2008 18:19:50	 19.88	 19.90	 19.91	 19.89	 19.91	 19.88
01/04/2008 18:25:51	 19.88	 19.90	 19.91	 19.89	 19.93	 19.88
01/04/2008 18:31:51	 19.88	 19.89	 19.91	 19.88	 19.93	 19.88
01/04/2008 18:37:51	 19.88	 19.89	 19.91	 19.88	 19.93	 19.88
01/04/2008 18:43:51	 19.88	 19.89	 19.91	 19.88	 19.94	 19.88
01/04/2008 18:49:50	 19.88	 19.89	 19.91	 19.88	 19.92	 19.88
01/04/2008 18:55:51	 19.88	 19.89	 19.91	 19.88	 19.93	 19.88
01/04/2008 19:01:50	 19.88	 19.89	 19.91	 19.88	 19.92	 19.88
01/04/2008 19:07:51	 19.88	 19.89	 19.91	 19.88	 19.93	 19.88
01/04/2008 19:13:51	 19.88	 19.89	 19.91	 19.88	 19.93	 19.88
01/04/2008 19:19:50	 19.88	 19.89	 19.91	 19.88	 19.91	 19.88
01/04/2008 19:25:51	 19.88	 19.89	 19.91	 19.88	 19.92	 19.88
01/04/2008 19:31:50	 19.88	 19.89	 19.91	 19.88	 19.92	 19.88
01/04/2008 19:37:51	 19.88	 19.89	 19.91	 19.88	 19.91	 19.88
01/04/2008 19:43:51	 19.88	 19.89	 19.91	 19.88	 19.92	 19.88
01/04/2008 19:49:51	 19.88	 19.89	 19.91	 19.88	 19.93	 19.88
01/04/2008 19:55:50	 19.88	 19.89	 19.91	 19.88	 19.93	 19.88
01/04/2008 20:01:50	 19.88	 19.89	 19.91	 19.88	 19.95	 19.88
01/04/2008 20:07:51	 19.88	 19.89	 19.91	 19.88	 19.96	 19.88
01/04/2008 20:13:50	 19.88	 19.89	 19.91	 19.88	 19.93	 19.88
01/04/2008 20:19:51	 19.88	 19.89	 19.91	 19.88	 19.95	 19.88
01/04/2008 20:25:51	 19.88	 19.89	 19.91	 19.88	 19.92	 19.88
01/04/2008 20:31:50	 19.88	 19.89	 19.91	 19.88	 19.90	 19.88
01/04/2008 20:37:51	 19.88	 19.89	 19.91	 19.88	 19.94	 19.88
01/04/2008 20:43:51	 19.87	 19.89	 19.91	 19.88	 19.91	 19.87
01/04/2008 20:49:51	 19.88	 19.89	 19.91	 19.88	 19.93	 19.87
01/04/2008 20:55:51	 19.87	 19.89	 19.91	 19.88	 19.91	 19.87
01/04/2008 21:01:50	 19.88	 19.89	 19.91	 19.88	 19.91	 19.87
01/04/2008 21:07:51	 19.87	 19.89	 19.91	 19.88	 19.91	 19.87
01/04/2008 21:13:50	 19.87	 19.89	 19.90	 19.88	 19.91	 19.87
01/04/2008 21:19:51	 19.87	 19.89	 19.90	 19.88	 19.89	 19.87
01/04/2008 21:25:50	 19.87	 19.89	 19.90	 19.88	 19.91	 19.87
01/04/2008 21:31:50	 19.87	 19.89	 19.90	 19.88	 19.90	 19.87
01/04/2008 21:37:51	 19.87	 19.89	 19.90	 19.88	 19.91	 19.87
01/04/2008 21:43:50	 19.87	 19.89	 19.90	 19.88	 19.90	 19.87
01/04/2008 21:49:51	 19.87	 19.89	 19.90	 19.88	 19.90	 19.87
01/04/2008 21:55:50	 19.87	 19.89	 19.90	 19.88	 19.90	 19.87
01/04/2008 22:01:51	 19.87	 19.89	 19.90	 19.88	 19.92	 19.87
01/04/2008 22:07:51	 19.87	 19.89	 19.90	 19.88	 19.90	 19.87
01/04/2008 22:13:50	 19.87	 19.89	 19.90	 19.88	 19.90	 19.87
01/04/2008 22:19:51	 19.87	 19.89	 19.90	 19.88	 19.91	 19.87
01/04/2008 22:25:50	 19.87	 19.89	 19.90	 19.88	 19.90	 19.87
01/04/2008 22:31:51	 19.87	 19.89	 19.90	 19.88	 19.90	 19.87
01/04/2008 22:37:50	 19.87	 19.89	 19.90	 19.88	 19.90	 19.87
01/04/2008 22:43:50	 19.87	 19.88	 19.90	 19.88	 19.90	 19.87
01/04/2008 22:49:50	 19.87	 19.88	 19.90	 19.88	 19.91	 19.87
01/04/2008 22:55:51	 19.87	 19.89	 19.90	 19.87	 19.90	 19.87
01/04/2008 23:01:51	 19.87	 19.89	 19.90	 19.87	 19.92	 19.87
01/04/2008 23:07:50	 19.87	 19.88	 19.90	 19.87	 19.89	 19.87
01/04/2008 23:13:51	 19.87	 19.88	 19.90	 19.87	 19.91	 19.87
01/04/2008 23:19:50	 19.87	 19.88	 19.90	 19.87	 19.89	 19.87
01/04/2008 23:25:50	 19.87	 19.88	 19.90	 19.87	 19.90	 19.87
01/04/2008 23:31:51	 19.86	 19.88	 19.90	 19.87	 19.89	 19.87
01/04/2008 23:37:50	 19.86	 19.88	 19.90	 19.87	 19.90	 19.87
01/04/2008 23:43:51	 19.86	 19.88	 19.90	 19.87	 19.89	 19.87
01/04/2008 23:49:50	 19.86	 19.88	 19.90	 19.87	 19.88	 19.87
01/04/2008 23:55:50	 19.86	 19.88	 19.90	 19.87	 19.88	 19.86
01/05/2008 00:01:51	 19.86	 19.88	 19.90	 19.87	 19.90	 19.87
01/05/2008 00:07:51	 19.86	 19.88	 19.90	 19.87	 19.89	 19.86
01/05/2008 00:13:51	 19.86	 19.88	 19.90	 19.87	 19.90	 19.86
01/05/2008 00:19:50	 19.86	 19.88	 19.90	 19.87	 19.89	 19.86
01/05/2008 00:25:50	 19.86	 19.88	 19.90	 19.87	 19.90	 19.86
01/05/2008 00:31:50	 19.86	 19.88	 19.90	 19.87	 19.90	 19.86
01/05/2008 00:37:50	 19.86	 19.88	 19.90	 19.87	 19.88	 19.86
01/05/2008 00:43:50	 19.86	 19.88	 19.90	 19.87	 19.89	 19.86
01/05/2008 00:49:50	 19.86	 19.88	 19.89	 19.87	 19.89	 19.86
01/05/2008 00:55:51	 19.86	 19.88	 19.89	 19.87	 19.89	 19.86
01/05/2008 01:01:50	 19.86	 19.88	 19.90	 19.87	 19.90	 19.86
01/05/2008 01:07:50	 19.86	 19.88	 19.90	 19.87	 19.89	 19.86
01/05/2008 01:13:50	 19.86	 19.88	 19.89	 19.87	 19.90	 19.86
01/05/2008 01:19:50	 19.86	 19.88	 19.89	 19.87	 19.90	 19.86
01/05/2008 01:25:50	 19.86	 19.88	 19.89	 19.87	 19.90	 19.86
01/05/2008 01:31:50	 19.86	 19.88	 19.89	 19.87	 19.89	 19.86
01/05/2008 01:37:50	 19.86	 19.88	 19.89	 19.87	 19.91	 19.86
01/05/2008 01:43:51	 19.86	 19.88	 19.89	 19.87	 19.90	 19.86
01/05/2008 01:49:50	 19.86	 19.88	 19.89	 19.87	 19.91	 19.86
01/05/2008 01:55:50	 19.86	 19.88	 19.89	 19.87	 19.89	 19.86
01/05/2008 02:01:50	 19.86	 19.88	 19.89	 19.87	 19.91	 19.86
01/05/2008 02:07:50	 19.86	 19.88	 19.89	 19.87	 19.88	 19.86
01/05/2008 02:13:50	 19.86	 19.88	 19.89	 19.87	 19.91	 19.86
01/05/2008 02:19:50	 19.86	 19.88	 19.89	 19.87	 19.90	 19.86
01/05/2008 02:25:50	 19.86	 19.88	 19.89	 19.87	 19.88	 19.86
01/05/2008 02:31:50	 19.86	 19.88	 19.89	 19.87	 19.90	 19.86
01/05/2008 02:37:50	 19.86	 19.88	 19.89	 19.87	 19.88	 19.86
01/05/2008 02:43:50	 19.86	 19.88	 19.89	 19.87	 19.89	 19.86
01/05/2008 02:49:50	 19.86	 19.88	 19.89	 19.87	 19.89	 19.86
01/05/2008 02:55:50	 19.86	 19.88	 19.89	 19.87	 19.90	 19.86
01/05/2008 03:01:50	 19.85	 19.88	 19.89	 19.87	 19.91	 19.86
01/05/2008 03:07:50	 19.85	 19.87	 19.89	 19.87	 19.90	 19.86
01/05/2008 03:13:50	 19.85	 19.88	 19.89	 19.87	 19.90	 19.86
01/05/2008 03:19:50	 19.85	 19.88	 19.89	 19.86	 19.88	 19.86
01/05/2008 03:25:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.86
01/05/2008 03:31:50	 19.85	 19.87	 19.89	 19.86	 19.88	 19.86
01/05/2008 03:37:50	 19.85	 19.87	 19.89	 19.86	 19.88	 19.86
01/05/2008 03:43:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 03:49:51	 19.85	 19.87	 19.89	 19.86	 19.90	 19.86
01/05/2008 03:55:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.86
01/05/2008 04:01:50	 19.85	 19.87	 19.89	 19.86	 19.90	 19.86
01/05/2008 04:07:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 04:13:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 04:19:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 04:25:50	 19.85	 19.87	 19.89	 19.86	 19.90	 19.85
01/05/2008 04:31:50	 19.85	 19.87	 19.89	 19.86	 19.90	 19.85
01/05/2008 04:37:50	 19.85	 19.87	 19.89	 19.86	 19.91	 19.85
01/05/2008 04:43:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 04:49:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 04:55:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 05:01:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 05:07:50	 19.85	 19.87	 19.89	 19.86	 19.90	 19.85
01/05/2008 05:13:50	 19.85	 19.87	 19.89	 19.86	 19.88	 19.85
01/05/2008 05:19:50	 19.85	 19.87	 19.89	 19.86	 19.88	 19.85
01/05/2008 05:25:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 05:31:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 05:37:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 05:43:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 05:49:50	 19.85	 19.87	 19.89	 19.86	 19.90	 19.85
01/05/2008 05:55:50	 19.85	 19.87	 19.89	 19.86	 19.90	 19.85
01/05/2008 06:01:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 06:07:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 06:13:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 06:19:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 06:25:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 06:31:50	 19.85	 19.87	 19.89	 19.86	 19.90	 19.85
01/05/2008 06:37:50	 19.85	 19.87	 19.89	 19.86	 19.89	 19.85
01/05/2008 06:43:50	 19.85	 19.87	 19.89	 19.86	 19.90	 19.85
01/05/2008 06:49:50	 19.85	 19.87	 19.89	 19.86	 19.90	 19.85
01/05/2008 06:55:50	 19.85	 19.87	 19.89	 19.86	 19.90	 19.85
01/05/2008 07:01:50	 19.85	 19.87	 19.88	 19.86	 19.89	 19.85
01/05/2008 07:07:50	 19.85	 19.87	 19.89	 19.86	 19.90	 19.85
01/05/2008 07:13:50	 19.85	 19.87	 19.88	 19.86	 19.89	 19.85
01/05/2008 07:19:50	 19.85	 19.87	 19.88	 19.86	 19.90	 19.85
01/05/2008 07:25:50	 19.85	 19.87	 19.89	 19.86	 19.90	 19.85
01/05/2008 07:31:50	 19.85	 19.87	 19.88	 19.86	 19.89	 19.85
01/05/2008 07:37:50	 19.85	 19.87	 19.88	 19.86	 19.90	 19.85
01/05/2008 07:43:50	 19.85	 19.87	 19.88	 19.86	 19.89	 19.85
01/05/2008 07:49:50	 19.85	 19.87	 19.88	 19.86	 19.90	 19.85
01/05/2008 07:55:50	 19.85	 19.87	 19.88	 19.86	 19.90	 19.85
01/05/2008 08:01:50	 19.85	 19.87	 19.88	 19.86	 19.91	 19.85
01/05/2008 08:07:50	 19.85	 19.87	 19.88	 19.86	 19.90	 19.85
01/05/2008 08:13:50	 19.85	 19.87	 19.88	 19.86	 19.90	 19.85
01/05/2008 08:19:50	 19.85	 19.87	 19.88	 19.86	 19.90	 19.85
01/05/2008 08:25:50	 19.85	 19.87	 19.88	 19.86	 19.90	 19.85
01/05/2008 08:31:50	 19.85	 19.87	 19.88	 19.86	 19.89	 19.85
01/05/2008 08:37:50	 19.85	 19.87	 19.88	 19.86	 19.91	 19.85
01/05/2008 08:43:50	 19.85	 19.87	 19.88	 19.86	 19.91	 19.85
01/05/2008 08:49:50	 19.85	 19.87	 19.88	 19.86	 19.89	 19.85
01/05/2008 08:55:50	 19.85	 19.87	 19.88	 19.86	 19.90	 19.85
01/05/2008 09:01:50	 19.84	 19.87	 19.88	 19.86	 19.90	 19.85
01/05/2008 09:07:50	 19.85	 19.87	 19.88	 19.86	 19.91	 19.85
01/05/2008 09:13:50	 19.84	 19.87	 19.88	 19.86	 19.90	 19.85
01/05/2008 09:19:50	 19.84	 19.87	 19.88	 19.86	 19.90	 19.85
01/05/2008 09:25:50	 19.85	 19.87	 19.88	 19.86	 19.90	 19.85
01/05/2008 09:31:50	 19.84	 19.87	 19.88	 19.86	 19.90	 19.85
01/05/2008 09:37:50	 19.85	 19.87	 19.88	 19.86	 19.89	 19.85
01/05/2008 09:43:50	 19.85	 19.87	 19.88	 19.86	 19.90	 19.85
01/05/2008 09:49:50	 19.84	 19.87	 19.88	 19.85	 19.90	 19.85
01/05/2008 09:55:50	 19.84	 19.87	 19.88	 19.85	 19.90	 19.85
01/05/2008 10:01:50	 19.84	 19.87	 19.88	 19.85	 19.88	 19.85
01/05/2008 10:07:50	 19.84	 19.87	 19.88	 19.85	 19.90	 19.84
01/05/2008 10:13:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/05/2008 10:19:50	 19.84	 19.87	 19.88	 19.85	 19.90	 19.85
01/05/2008 10:25:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 10:31:50	 19.84	 19.87	 19.88	 19.85	 19.89	 19.84
01/05/2008 10:37:50	 19.85	 19.87	 19.88	 19.85	 19.91	 19.84
01/05/2008 10:43:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 10:49:50	 19.84	 19.87	 19.88	 19.85	 19.91	 19.84
01/05/2008 10:55:50	 19.85	 19.87	 19.88	 19.85	 19.92	 19.84
01/05/2008 11:01:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 11:07:50	 19.85	 19.87	 19.88	 19.85	 19.92	 19.85
01/05/2008 11:13:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 11:19:50	 19.85	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 11:25:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 11:31:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/05/2008 11:37:50	 19.85	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 11:43:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/05/2008 11:49:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 11:55:50	 19.84	 19.86	 19.88	 19.85	 19.88	 19.84
01/05/2008 12:01:50	 19.84	 19.86	 19.88	 19.85	 19.92	 19.84
01/05/2008 12:07:50	 19.84	 19.86	 19.88	 19.85	 19.88	 19.84
01/05/2008 12:13:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 12:19:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 12:25:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 12:31:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 12:37:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 12:43:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 12:49:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 12:55:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 13:01:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 13:07:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 13:13:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 13:19:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 13:25:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 13:31:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 13:37:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 13:43:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 13:49:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 13:55:51	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 14:01:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 14:07:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 14:13:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 14:19:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 14:25:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 14:31:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 14:37:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 14:43:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 14:49:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 14:55:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 15:01:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 15:07:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/05/2008 15:13:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 15:19:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/05/2008 15:25:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 15:31:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 15:37:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 15:43:50	 19.84	 19.86	 19.88	 19.85	 19.93	 19.84
01/05/2008 15:49:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/05/2008 15:55:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 16:01:50	 19.84	 19.86	 19.88	 19.85	 19.92	 19.84
01/05/2008 16:07:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 16:13:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 16:19:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 16:25:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 16:31:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 16:37:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 16:43:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 16:49:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 16:55:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 17:01:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 17:07:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 17:13:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 17:19:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 17:25:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 17:31:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 17:37:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 17:43:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 17:49:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 17:55:51	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 18:01:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 18:07:51	 19.84	 19.86	 19.88	 19.85	 19.92	 19.84
01/05/2008 18:13:51	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 18:19:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 18:25:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 18:31:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 18:37:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 18:43:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/05/2008 18:49:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/05/2008 18:55:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 19:01:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 19:07:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 19:13:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 19:19:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 19:25:51	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 19:31:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 19:37:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 19:43:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 19:49:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 19:55:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 20:01:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 20:07:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 20:13:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 20:19:51	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 20:25:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 20:31:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 20:37:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/05/2008 20:43:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 20:49:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 20:55:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/05/2008 21:01:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 21:07:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 21:13:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 21:19:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 21:25:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 21:31:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 21:37:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 21:43:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 21:49:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 21:55:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 22:01:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 22:07:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 22:13:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 22:19:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 22:25:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 22:31:50	 19.84	 19.86	 19.88	 19.85	 19.92	 19.84
01/05/2008 22:37:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 22:43:50	 19.84	 19.86	 19.88	 19.85	 19.92	 19.84
01/05/2008 22:49:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 22:55:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/05/2008 23:01:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/05/2008 23:07:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 23:13:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 23:19:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 23:25:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/05/2008 23:31:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 23:37:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/05/2008 23:43:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/05/2008 23:49:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/05/2008 23:55:51	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 00:01:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 00:07:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 00:13:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 00:19:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 00:25:50	 19.84	 19.86	 19.88	 19.85	 19.88	 19.84
01/06/2008 00:31:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 00:37:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 00:43:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 00:49:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 00:55:51	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 01:01:50	 19.84	 19.86	 19.88	 19.85	 19.92	 19.84
01/06/2008 01:07:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 01:13:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 01:19:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 01:25:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 01:31:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 01:37:50	 19.84	 19.86	 19.87	 19.85	 19.90	 19.84
01/06/2008 01:43:50	 19.84	 19.86	 19.88	 19.85	 19.92	 19.84
01/06/2008 01:49:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 01:55:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 02:01:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 02:07:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 02:13:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 02:19:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 02:25:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 02:31:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 02:37:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 02:43:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 02:49:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 02:55:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 03:01:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 03:07:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 03:13:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 03:19:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 03:25:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 03:31:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 03:37:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 03:43:50	 19.84	 19.86	 19.88	 19.85	 19.88	 19.84
01/06/2008 03:49:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 03:55:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 04:01:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 04:07:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 04:13:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 04:19:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 04:25:50	 19.84	 19.86	 19.88	 19.85	 19.88	 19.84
01/06/2008 04:31:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 04:37:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 04:43:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.83
01/06/2008 04:49:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 04:55:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 05:01:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 05:07:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 05:13:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 05:19:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 05:25:50	 19.84	 19.86	 19.88	 19.85	 19.88	 19.84
01/06/2008 05:31:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 05:37:50	 19.84	 19.86	 19.88	 19.85	 19.88	 19.84
01/06/2008 05:43:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.83
01/06/2008 05:49:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 05:55:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 06:01:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.83
01/06/2008 06:07:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.83
01/06/2008 06:13:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 06:19:50	 19.84	 19.85	 19.88	 19.84	 19.88	 19.83
01/06/2008 06:25:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/06/2008 06:31:50	 19.84	 19.86	 19.87	 19.84	 19.89	 19.83
01/06/2008 06:37:50	 19.84	 19.86	 19.87	 19.84	 19.90	 19.83
01/06/2008 06:43:50	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 06:49:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/06/2008 06:55:50	 19.84	 19.86	 19.87	 19.84	 19.89	 19.83
01/06/2008 07:01:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/06/2008 07:07:50	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 07:13:50	 19.84	 19.86	 19.87	 19.84	 19.90	 19.83
01/06/2008 07:19:50	 19.84	 19.85	 19.87	 19.84	 19.88	 19.83
01/06/2008 07:25:51	 19.84	 19.86	 19.87	 19.84	 19.89	 19.83
01/06/2008 07:31:50	 19.84	 19.85	 19.87	 19.84	 19.88	 19.83
01/06/2008 07:37:50	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 07:43:50	 19.84	 19.86	 19.87	 19.84	 19.88	 19.83
01/06/2008 07:49:50	 19.84	 19.86	 19.87	 19.84	 19.89	 19.83
01/06/2008 07:55:50	 19.84	 19.85	 19.87	 19.84	 19.88	 19.83
01/06/2008 08:01:50	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 08:07:50	 19.84	 19.86	 19.87	 19.84	 19.89	 19.83
01/06/2008 08:13:50	 19.84	 19.86	 19.87	 19.84	 19.89	 19.83
01/06/2008 08:19:50	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 08:25:50	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 08:31:50	 19.84	 19.85	 19.87	 19.84	 19.88	 19.83
01/06/2008 08:37:50	 19.84	 19.85	 19.87	 19.84	 19.88	 19.83
01/06/2008 08:43:50	 19.84	 19.85	 19.87	 19.84	 19.88	 19.83
01/06/2008 08:49:50	 19.84	 19.85	 19.87	 19.84	 19.88	 19.83
01/06/2008 08:55:51	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 09:01:50	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 09:07:51	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 09:13:50	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 09:19:50	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 09:25:50	 19.83	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 09:31:50	 19.83	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 09:37:50	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 09:43:50	 19.83	 19.85	 19.87	 19.84	 19.88	 19.83
01/06/2008 09:49:50	 19.84	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 09:55:51	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 10:01:50	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 10:07:50	 19.84	 19.86	 19.87	 19.84	 19.89	 19.83
01/06/2008 10:13:50	 19.83	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 10:19:50	 19.84	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 10:25:50	 19.83	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 10:31:50	 19.84	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 10:37:50	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 10:43:50	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 10:49:50	 19.84	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 10:55:50	 19.84	 19.85	 19.87	 19.84	 19.88	 19.83
01/06/2008 11:01:50	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 11:07:50	 19.83	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 11:13:50	 19.83	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 11:19:50	 19.84	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 11:25:50	 19.83	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 11:31:50	 19.84	 19.85	 19.87	 19.84	 19.91	 19.83
01/06/2008 11:37:50	 19.83	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 11:43:50	 19.83	 19.85	 19.87	 19.84	 19.91	 19.83
01/06/2008 11:49:50	 19.84	 19.85	 19.87	 19.84	 19.91	 19.83
01/06/2008 11:55:50	 19.84	 19.85	 19.87	 19.84	 19.91	 19.83
01/06/2008 12:01:50	 19.84	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 12:07:50	 19.84	 19.85	 19.87	 19.84	 19.92	 19.83
01/06/2008 12:13:50	 19.84	 19.85	 19.87	 19.84	 19.89	 19.83
01/06/2008 12:19:50	 19.84	 19.85	 19.87	 19.84	 19.91	 19.83
01/06/2008 12:25:50	 19.84	 19.85	 19.87	 19.84	 19.91	 19.83
01/06/2008 12:31:50	 19.84	 19.85	 19.87	 19.84	 19.91	 19.83
01/06/2008 12:37:50	 19.84	 19.85	 19.87	 19.84	 19.92	 19.83
01/06/2008 12:43:50	 19.83	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 12:49:50	 19.84	 19.86	 19.87	 19.84	 19.90	 19.83
01/06/2008 12:55:50	 19.84	 19.86	 19.87	 19.84	 19.92	 19.83
01/06/2008 13:01:50	 19.84	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 13:07:50	 19.84	 19.85	 19.88	 19.84	 19.92	 19.83
01/06/2008 13:13:50	 19.83	 19.85	 19.87	 19.84	 19.88	 19.83
01/06/2008 13:19:50	 19.84	 19.86	 19.88	 19.84	 19.92	 19.84
01/06/2008 13:25:50	 19.84	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 13:31:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/06/2008 13:37:50	 19.84	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 13:43:51	 19.84	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 13:49:50	 19.84	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 13:55:50	 19.84	 19.85	 19.87	 19.84	 19.92	 19.83
01/06/2008 14:01:50	 19.84	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 14:07:50	 19.84	 19.85	 19.87	 19.84	 19.91	 19.83
01/06/2008 14:13:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.83
01/06/2008 14:19:50	 19.84	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 14:25:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.83
01/06/2008 14:31:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.83
01/06/2008 14:37:50	 19.84	 19.85	 19.88	 19.84	 19.91	 19.83
01/06/2008 14:43:50	 19.84	 19.86	 19.88	 19.84	 19.92	 19.84
01/06/2008 14:49:50	 19.84	 19.86	 19.88	 19.84	 19.92	 19.84
01/06/2008 14:55:50	 19.84	 19.85	 19.88	 19.84	 19.90	 19.83
01/06/2008 15:01:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/06/2008 15:07:50	 19.84	 19.85	 19.88	 19.84	 19.90	 19.83
01/06/2008 15:13:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/06/2008 15:19:50	 19.84	 19.85	 19.88	 19.84	 19.90	 19.83
01/06/2008 15:25:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/06/2008 15:31:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/06/2008 15:37:50	 19.84	 19.85	 19.88	 19.84	 19.91	 19.83
01/06/2008 15:43:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/06/2008 15:49:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.84
01/06/2008 15:55:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/06/2008 16:01:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/06/2008 16:07:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/06/2008 16:13:50	 19.84	 19.86	 19.88	 19.84	 19.92	 19.84
01/06/2008 16:19:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/06/2008 16:25:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/06/2008 16:31:51	 19.84	 19.86	 19.88	 19.84	 19.92	 19.84
01/06/2008 16:37:50	 19.84	 19.86	 19.88	 19.84	 19.92	 19.84
01/06/2008 16:43:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/06/2008 16:49:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 16:55:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/06/2008 17:01:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/06/2008 17:07:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 17:13:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/06/2008 17:19:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 17:25:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 17:31:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 17:37:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/06/2008 17:43:50	 19.84	 19.86	 19.88	 19.85	 19.92	 19.84
01/06/2008 17:49:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 17:55:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/06/2008 18:01:50	 19.84	 19.86	 19.88	 19.85	 19.92	 19.84
01/06/2008 18:07:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.83
01/06/2008 18:13:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 18:19:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 18:25:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 18:31:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 18:37:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 18:43:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 18:49:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/06/2008 18:55:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 19:01:50	 19.84	 19.86	 19.88	 19.85	 19.92	 19.84
01/06/2008 19:07:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/06/2008 19:13:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 19:19:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 19:25:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 19:31:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 19:37:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 19:43:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 19:49:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 19:55:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 20:01:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 20:07:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/06/2008 20:13:50	 19.84	 19.86	 19.88	 19.84	 19.88	 19.84
01/06/2008 20:19:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 20:25:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.84
01/06/2008 20:31:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 20:37:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/06/2008 20:43:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/06/2008 20:49:50	 19.84	 19.85	 19.88	 19.84	 19.90	 19.83
01/06/2008 20:55:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 21:01:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 21:07:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/06/2008 21:13:50	 19.84	 19.85	 19.88	 19.84	 19.90	 19.83
01/06/2008 21:19:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.84
01/06/2008 21:25:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.84
01/06/2008 21:31:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/06/2008 21:37:50	 19.84	 19.85	 19.88	 19.84	 19.90	 19.83
01/06/2008 21:43:50	 19.84	 19.85	 19.88	 19.84	 19.89	 19.83
01/06/2008 21:49:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.83
01/06/2008 21:55:50	 19.84	 19.85	 19.87	 19.84	 19.90	 19.83
01/06/2008 22:01:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/06/2008 22:07:50	 19.84	 19.86	 19.88	 19.84	 19.92	 19.84
01/06/2008 22:13:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/06/2008 22:19:50	 19.84	 19.86	 19.88	 19.84	 19.92	 19.84
01/06/2008 22:25:50	 19.84	 19.86	 19.88	 19.84	 19.92	 19.84
01/06/2008 22:31:50	 19.84	 19.85	 19.88	 19.84	 19.90	 19.84
01/06/2008 22:37:50	 19.84	 19.86	 19.88	 19.84	 19.92	 19.84
01/06/2008 22:43:50	 19.84	 19.85	 19.88	 19.84	 19.90	 19.83
01/06/2008 22:49:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/06/2008 22:55:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/06/2008 23:01:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/06/2008 23:07:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/06/2008 23:13:50	 19.84	 19.85	 19.88	 19.84	 19.90	 19.83
01/06/2008 23:19:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/06/2008 23:25:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.84
01/06/2008 23:31:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/06/2008 23:37:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.84
01/06/2008 23:43:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/06/2008 23:49:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/06/2008 23:55:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/07/2008 00:01:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/07/2008 00:07:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/07/2008 00:13:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/07/2008 00:19:50	 19.84	 19.85	 19.88	 19.84	 19.91	 19.83
01/07/2008 00:25:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/07/2008 00:31:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/07/2008 00:37:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/07/2008 00:43:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.84
01/07/2008 00:49:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 00:55:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.84
01/07/2008 01:01:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 01:07:50	 19.84	 19.85	 19.88	 19.84	 19.90	 19.83
01/07/2008 01:13:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/07/2008 01:19:50	 19.84	 19.86	 19.87	 19.84	 19.90	 19.83
01/07/2008 01:25:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 01:31:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.84
01/07/2008 01:37:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 01:43:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.84
01/07/2008 01:49:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 01:55:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 02:01:50	 19.84	 19.85	 19.88	 19.84	 19.90	 19.84
01/07/2008 02:07:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/07/2008 02:13:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/07/2008 02:19:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/07/2008 02:25:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/07/2008 02:31:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 02:37:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/07/2008 02:43:50	 19.84	 19.86	 19.87	 19.84	 19.90	 19.84
01/07/2008 02:49:50	 19.84	 19.86	 19.87	 19.84	 19.90	 19.84
01/07/2008 02:55:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 03:01:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 03:07:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 03:13:50	 19.84	 19.85	 19.88	 19.84	 19.90	 19.83
01/07/2008 03:19:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.84
01/07/2008 03:25:50	 19.84	 19.86	 19.87	 19.84	 19.89	 19.83
01/07/2008 03:31:50	 19.84	 19.85	 19.88	 19.84	 19.91	 19.84
01/07/2008 03:37:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 03:43:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 03:49:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/07/2008 03:55:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 04:01:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 04:07:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/07/2008 04:13:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 04:19:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.83
01/07/2008 04:25:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.83
01/07/2008 04:31:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.83
01/07/2008 04:37:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.84
01/07/2008 04:43:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 04:49:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 04:55:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.83
01/07/2008 05:01:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 05:07:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 05:13:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 05:19:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 05:25:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 05:31:50	 19.84	 19.85	 19.88	 19.84	 19.90	 19.83
01/07/2008 05:37:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 05:43:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 05:49:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 05:55:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 06:01:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 06:07:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 06:13:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 06:19:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.84
01/07/2008 06:25:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.83
01/07/2008 06:31:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 06:37:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 06:43:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 06:49:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.83
01/07/2008 06:55:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.83
01/07/2008 07:01:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 07:07:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 07:13:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 07:19:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 07:25:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 07:31:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 07:37:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 07:43:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 07:49:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 07:55:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 08:01:50	 19.84	 19.86	 19.88	 19.85	 19.88	 19.83
01/07/2008 08:07:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 08:13:50	 19.84	 19.86	 19.88	 19.84	 19.88	 19.83
01/07/2008 08:19:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.83
01/07/2008 08:25:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 08:31:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.83
01/07/2008 08:37:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 08:43:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.83
01/07/2008 08:49:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 08:55:50	 19.84	 19.86	 19.88	 19.84	 19.88	 19.83
01/07/2008 09:01:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 09:07:50	 19.84	 19.86	 19.88	 19.84	 19.88	 19.83
01/07/2008 09:13:50	 19.84	 19.86	 19.88	 19.84	 19.91	 19.83
01/07/2008 09:19:50	 19.84	 19.86	 19.88	 19.84	 19.89	 19.83
01/07/2008 09:25:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.83
01/07/2008 09:31:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 09:37:50	 19.84	 19.86	 19.88	 19.84	 19.90	 19.83
01/07/2008 09:43:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.83
01/07/2008 09:49:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/07/2008 09:55:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/07/2008 10:01:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/07/2008 10:07:50	 19.84	 19.86	 19.88	 19.85	 19.88	 19.84
01/07/2008 10:13:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/07/2008 10:19:50	 19.84	 19.86	 19.88	 19.85	 19.89	 19.84
01/07/2008 10:25:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/07/2008 10:31:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/07/2008 10:37:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/07/2008 10:43:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/07/2008 10:49:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/07/2008 10:55:50	 19.84	 19.86	 19.88	 19.85	 19.90	 19.84
01/07/2008 11:01:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/07/2008 11:07:50	 19.84	 19.86	 19.88	 19.85	 19.91	 19.84
01/07/2008 11:13:50	 19.84	 19.86	 19.88	 19.85	 19.70	 19.84
01/07/2008 11:19:50	 19.84	 19.86	 19.88	 19.85	 19.73	 19.84
01/07/2008 11:25:50	 19.84	 19.86	 19.88	 19.85	 19.70	 19.84
01/07/2008 11:31:50	 19.84	 19.86	 19.88	 19.85	 19.71	 19.84
01/07/2008 11:37:50	 19.84	 19.86	 19.88	 19.85	 19.73	 19.84
01/07/2008 11:43:50	 19.84	 19.86	 19.88	 19.85	 19.69	 19.84
01/07/2008 11:49:50	 19.84	 19.86	 19.88	 19.85	 19.73	 19.84
01/07/2008 11:55:50	 19.84	 19.86	 19.88	 19.85	 19.72	 19.84
01/07/2008 12:01:50	 19.84	 19.86	 19.88	 19.85	 19.70	 19.84
01/07/2008 12:07:50	 19.84	 19.86	 19.88	 19.86	 19.74	 19.85
01/07/2008 12:13:50	 19.84	 19.86	 19.88	 19.86	 19.69	 19.85
01/07/2008 12:19:50	 19.84	 19.86	 19.88	 19.86	 19.73	 19.85
01/07/2008 12:25:50	 19.84	 19.86	 19.88	 19.86	 19.68	 19.85
01/07/2008 12:31:50	 19.84	 19.86	 19.88	 19.86	 19.70	 19.85
01/07/2008 12:37:50	 19.84	 19.86	 19.88	 19.86	 19.69	 19.85
01/07/2008 12:43:50	 19.84	 19.86	 19.88	 19.86	 19.71	 19.85
01/07/2008 12:49:50	 19.84	 19.86	 19.88	 19.86	 19.70	 19.85
01/07/2008 12:55:50	 19.84	 19.86	 19.88	 19.86	 19.71	 19.85
01/07/2008 13:01:50	 19.84	 19.86	 19.88	 19.86	 19.74	 19.85
01/07/2008 13:07:50	 19.84	 19.86	 19.88	 19.86	 19.72	 19.85
01/07/2008 13:13:50	 19.84	 19.86	 19.88	 19.86	 19.71	 19.85
01/07/2008 13:19:50	 19.84	 19.86	 19.88	 19.86	 19.72	 19.85
01/07/2008 13:25:50	 19.84	 19.86	 19.88	 19.86	 19.73	 19.85
01/07/2008 13:31:50	 19.84	 19.86	 19.88	 19.86	 19.73	 19.85
01/07/2008 13:37:50	 19.84	 19.86	 19.88	 19.86	 19.71	 19.85
01/07/2008 13:43:50	 19.84	 19.86	 19.88	 19.86	 19.71	 19.85
01/07/2008 13:49:50	 19.84	 19.86	 19.89	 19.86	 19.73	 19.85
01/07/2008 13:55:50	 19.84	 19.86	 19.88	 19.86	 19.71	 19.85
01/07/2008 14:01:50	 19.84	 19.86	 19.88	 19.87	 19.73	 19.85
01/07/2008 14:07:50	 19.84	 19.87	 19.89	 19.87	 19.72	 19.85
01/07/2008 14:13:50	 19.84	 19.86	 19.88	 19.87	 19.67	 19.85
01/07/2008 14:19:50	 19.85	 19.87	 19.89	 19.87	 19.74	 19.85
01/07/2008 14:25:50	 19.84	 19.87	 19.89	 19.87	 19.68	 19.85
01/07/2008 14:31:50	 19.84	 19.87	 19.89	 19.87	 19.75	 19.86
01/07/2008 14:37:50	 19.84	 19.87	 19.89	 19.87	 19.69	 19.85
01/07/2008 14:43:50	 19.85	 19.87	 19.89	 19.87	 19.73	 19.86
01/07/2008 14:49:50	 19.85	 19.88	 19.89	 19.90	 19.70	 19.86
01/07/2008 14:55:50	 19.85	 19.87	 19.89	 19.88	 19.73	 19.86
01/07/2008 15:01:50	 19.85	 19.88	 19.89	 19.88	 19.75	 19.86
01/07/2008 15:07:50	 19.85	 19.88	 19.89	 19.88	 19.73	 19.86
01/07/2008 15:13:50	 19.85	 19.87	 19.89	 19.88	 19.72	 19.86
01/07/2008 15:19:50	 19.85	 19.87	 19.90	 19.88	 19.75	 19.86
01/07/2008 15:25:50	 19.85	 19.88	 19.90	 19.88	 19.72	 19.86
01/07/2008 15:31:50	 19.85	 19.88	 19.90	 19.88	 19.67	 19.86
01/07/2008 15:37:50	 19.85	 19.87	 19.90	 19.88	 19.74	 19.86
01/07/2008 15:43:50	 19.85	 19.87	 19.90	 19.88	 19.75	 19.86
01/07/2008 15:49:50	 19.85	 19.88	 19.90	 19.88	 19.72	 19.86
01/07/2008 15:55:50	 19.85	 19.88	 19.90	 19.88	 19.72	 19.86
01/07/2008 16:01:50	 19.85	 19.88	 19.90	 19.88	 19.71	 19.86
01/07/2008 16:07:50	 19.85	 19.88	 19.90	 19.88	 19.76	 19.86
01/07/2008 16:13:50	 19.85	 19.88	 19.90	 19.88	 19.72	 19.86
01/07/2008 16:19:50	 19.85	 19.88	 19.90	 19.88	 19.73	 19.86
01/07/2008 16:25:50	 19.86	 19.88	 19.91	 19.88	 19.78	 19.86
01/07/2008 16:31:50	 19.86	 19.88	 19.91	 19.88	 19.75	 19.86
01/07/2008 16:37:50	 19.86	 19.88	 19.91	 19.88	 19.76	 19.86
01/07/2008 16:43:50	 19.86	 19.88	 19.91	 19.88	 19.73	 19.86
01/07/2008 16:49:50	 19.86	 19.88	 19.91	 19.88	 19.74	 19.86
01/07/2008 16:55:50	 19.86	 19.88	 19.91	 19.87	 19.74	 19.86
01/07/2008 17:01:50	 19.86	 19.88	 19.91	 19.88	 19.73	 19.86
01/07/2008 17:07:50	 19.86	 19.88	 19.91	 19.88	 19.79	 19.86
01/07/2008 17:13:50	 19.86	 19.88	 19.91	 19.88	 19.74	 19.86
01/07/2008 17:19:50	 19.86	 19.88	 19.91	 19.87	 19.76	 19.86
01/07/2008 17:25:50	 19.86	 19.88	 19.91	 19.87	 19.74	 19.86
01/07/2008 17:31:50	 19.86	 19.88	 19.91	 19.87	 19.74	 19.86
01/07/2008 17:37:50	 19.86	 19.88	 19.91	 19.87	 19.75	 19.86
01/07/2008 17:43:50	 19.86	 19.88	 19.91	 19.87	 19.75	 19.86
01/07/2008 17:49:50	 19.86	 19.88	 19.91	 19.87	 19.74	 19.86
01/07/2008 17:55:50	 19.86	 19.88	 19.91	 19.87	 19.78	 19.86
01/07/2008 18:01:50	 19.86	 19.88	 19.91	 19.87	 19.72	 19.86
01/07/2008 18:07:49	 19.86	 19.88	 19.90	 19.87	 19.72	 19.86
01/07/2008 18:13:50	 19.86	 19.88	 19.91	 19.87	 19.78	 19.86
01/07/2008 18:19:50	 19.86	 19.88	 19.90	 19.87	 19.73	 19.86
01/07/2008 18:25:50	 19.86	 19.88	 19.90	 19.87	 19.76	 19.86
01/07/2008 18:31:50	 19.86	 19.88	 19.90	 19.87	 19.72	 19.86
01/07/2008 18:37:50	 19.86	 19.88	 19.90	 19.87	 19.75	 19.86
01/07/2008 18:43:50	 19.86	 19.88	 19.90	 19.87	 19.75	 19.86
01/07/2008 18:49:49	 19.86	 19.88	 19.90	 19.87	 19.74	 19.85
01/07/2008 18:55:50	 19.86	 19.88	 19.90	 19.87	 19.76	 19.86
01/07/2008 19:01:50	 19.86	 19.88	 19.90	 19.87	 19.72	 19.85
01/07/2008 19:07:50	 19.86	 19.88	 19.90	 19.87	 19.74	 19.86
01/07/2008 19:13:50	 19.86	 19.88	 19.90	 19.87	 19.73	 19.86
01/07/2008 19:19:50	 19.86	 19.88	 19.90	 19.87	 19.76	 19.86
01/07/2008 19:25:50	 19.86	 19.88	 19.90	 19.87	 19.74	 19.85
01/07/2008 19:31:50	 19.86	 19.88	 19.90	 19.87	 19.76	 19.86
01/07/2008 19:37:50	 19.86	 19.88	 19.90	 19.87	 19.77	 19.86
01/07/2008 19:43:50	 19.86	 19.88	 19.90	 19.87	 19.76	 19.85
01/07/2008 19:49:49	 19.86	 19.88	 19.90	 19.87	 19.73	 19.85
01/07/2008 19:55:50	 19.86	 19.88	 19.90	 19.87	 19.75	 19.85
01/07/2008 20:01:50	 19.86	 19.88	 19.90	 19.87	 19.73	 19.85
01/07/2008 20:07:50	 19.86	 19.88	 19.90	 19.87	 19.75	 19.86
01/07/2008 20:13:49	 19.86	 19.88	 19.90	 19.87	 19.72	 19.85
01/07/2008 20:19:50	 19.86	 19.88	 19.90	 19.87	 19.75	 19.85
01/07/2008 20:25:50	 19.86	 19.88	 19.90	 19.87	 19.75	 19.85
01/07/2008 20:31:50	 19.86	 19.88	 19.90	 19.87	 19.75	 19.85
01/07/2008 20:37:50	 19.86	 19.88	 19.90	 19.87	 19.76	 19.85
01/07/2008 20:43:50	 19.86	 19.88	 19.90	 19.87	 19.73	 19.85
01/07/2008 20:49:50	 19.86	 19.88	 19.90	 19.87	 19.73	 19.85
01/07/2008 20:55:50	 19.86	 19.88	 19.90	 19.87	 19.74	 19.85
01/07/2008 21:01:50	 19.86	 19.88	 19.90	 19.87	 19.75	 19.85
01/07/2008 21:07:50	 19.86	 19.88	 19.90	 19.87	 19.75	 19.85
01/07/2008 21:13:49	 19.85	 19.88	 19.90	 19.87	 19.72	 19.85
01/07/2008 21:19:50	 19.85	 19.88	 19.90	 19.87	 19.76	 19.85
01/07/2008 21:25:50	 19.85	 19.88	 19.90	 19.86	 19.71	 19.85
01/07/2008 21:31:50	 19.85	 19.88	 19.90	 19.86	 19.73	 19.85
01/07/2008 21:37:50	 19.85	 19.87	 19.90	 19.86	 19.73	 19.85
01/07/2008 21:43:50	 19.85	 19.88	 19.90	 19.86	 19.75	 19.85
01/07/2008 21:49:50	 19.85	 19.88	 19.90	 19.86	 19.72	 19.85
01/07/2008 21:55:50	 19.85	 19.88	 19.90	 19.86	 19.76	 19.85
01/07/2008 22:01:50	 19.85	 19.88	 19.90	 19.86	 19.73	 19.85
01/07/2008 22:07:49	 19.85	 19.87	 19.90	 19.86	 19.74	 19.85
01/07/2008 22:13:49	 19.85	 19.87	 19.90	 19.86	 19.73	 19.85
01/07/2008 22:19:50	 19.85	 19.87	 19.90	 19.86	 19.73	 19.85
01/07/2008 22:25:50	 19.85	 19.87	 19.90	 19.86	 19.72	 19.85
01/07/2008 22:31:49	 19.85	 19.87	 19.90	 19.86	 19.74	 19.85
01/07/2008 22:37:49	 19.85	 19.87	 19.90	 19.86	 19.75	 19.85
01/07/2008 22:43:49	 19.85	 19.87	 19.90	 19.86	 19.74	 19.85
01/07/2008 22:49:50	 19.85	 19.87	 19.89	 19.86	 19.73	 19.85
01/07/2008 22:55:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/07/2008 23:01:50	 19.85	 19.87	 19.89	 19.86	 19.72	 19.85
01/07/2008 23:07:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/07/2008 23:13:50	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/07/2008 23:19:49	 19.85	 19.87	 19.89	 19.86	 19.71	 19.85
01/07/2008 23:25:49	 19.85	 19.87	 19.89	 19.86	 19.76	 19.85
01/07/2008 23:31:49	 19.85	 19.87	 19.89	 19.86	 19.72	 19.85
01/07/2008 23:37:49	 19.85	 19.87	 19.89	 19.86	 19.75	 19.85
01/07/2008 23:43:50	 19.85	 19.87	 19.89	 19.86	 19.75	 19.85
01/07/2008 23:49:49	 19.85	 19.87	 19.89	 19.86	 19.76	 19.85
01/07/2008 23:55:49	 19.85	 19.87	 19.89	 19.86	 19.72	 19.85
01/08/2008 00:01:50	 19.85	 19.87	 19.89	 19.86	 19.71	 19.85
01/08/2008 00:07:49	 19.85	 19.87	 19.89	 19.86	 19.75	 19.85
01/08/2008 00:13:50	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 00:19:50	 19.85	 19.87	 19.89	 19.86	 19.76	 19.85
01/08/2008 00:25:49	 19.85	 19.87	 19.89	 19.86	 19.72	 19.85
01/08/2008 00:31:49	 19.85	 19.87	 19.89	 19.86	 19.75	 19.85
01/08/2008 00:37:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 00:43:50	 19.85	 19.87	 19.89	 19.86	 19.71	 19.85
01/08/2008 00:49:49	 19.85	 19.87	 19.89	 19.86	 19.71	 19.85
01/08/2008 00:55:49	 19.85	 19.87	 19.89	 19.86	 19.72	 19.85
01/08/2008 01:01:49	 19.85	 19.87	 19.89	 19.86	 19.73	 19.85
01/08/2008 01:07:50	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 01:13:50	 19.85	 19.87	 19.89	 19.86	 19.70	 19.85
01/08/2008 01:19:49	 19.85	 19.87	 19.89	 19.86	 19.76	 19.85
01/08/2008 01:25:49	 19.85	 19.87	 19.89	 19.86	 19.71	 19.85
01/08/2008 01:31:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 01:37:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 01:43:49	 19.85	 19.87	 19.89	 19.86	 19.70	 19.85
01/08/2008 01:49:49	 19.85	 19.87	 19.89	 19.86	 19.75	 19.85
01/08/2008 01:55:49	 19.85	 19.87	 19.89	 19.86	 19.70	 19.85
01/08/2008 02:01:49	 19.85	 19.87	 19.89	 19.86	 19.73	 19.85
01/08/2008 02:07:49	 19.85	 19.87	 19.89	 19.86	 19.73	 19.85
01/08/2008 02:13:49	 19.85	 19.87	 19.89	 19.86	 19.73	 19.85
01/08/2008 02:19:49	 19.85	 19.87	 19.89	 19.86	 19.71	 19.85
01/08/2008 02:25:50	 19.85	 19.87	 19.89	 19.86	 19.75	 19.85
01/08/2008 02:31:49	 19.85	 19.87	 19.89	 19.86	 19.75	 19.85
01/08/2008 02:37:49	 19.85	 19.87	 19.89	 19.86	 19.71	 19.85
01/08/2008 02:43:49	 19.85	 19.87	 19.89	 19.86	 19.76	 19.85
01/08/2008 02:49:50	 19.85	 19.87	 19.89	 19.86	 19.72	 19.85
01/08/2008 02:55:49	 19.85	 19.87	 19.89	 19.86	 19.72	 19.85
01/08/2008 03:01:49	 19.85	 19.87	 19.89	 19.86	 19.75	 19.85
01/08/2008 03:07:49	 19.85	 19.87	 19.89	 19.86	 19.71	 19.85
01/08/2008 03:13:49	 19.85	 19.87	 19.89	 19.86	 19.75	 19.85
01/08/2008 03:19:49	 19.85	 19.87	 19.89	 19.86	 19.73	 19.85
01/08/2008 03:25:50	 19.85	 19.87	 19.89	 19.86	 19.73	 19.85
01/08/2008 03:31:49	 19.85	 19.87	 19.89	 19.86	 19.73	 19.85
01/08/2008 03:37:49	 19.85	 19.87	 19.89	 19.86	 19.76	 19.85
01/08/2008 03:43:49	 19.85	 19.87	 19.89	 19.86	 19.71	 19.85
01/08/2008 03:49:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 03:55:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 04:01:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 04:07:50	 19.85	 19.87	 19.89	 19.86	 19.73	 19.85
01/08/2008 04:13:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 04:19:49	 19.85	 19.87	 19.89	 19.86	 19.73	 19.85
01/08/2008 04:25:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 04:31:49	 19.85	 19.87	 19.89	 19.86	 19.71	 19.85
01/08/2008 04:37:49	 19.85	 19.87	 19.89	 19.86	 19.75	 19.85
01/08/2008 04:43:49	 19.85	 19.87	 19.89	 19.86	 19.70	 19.85
01/08/2008 04:49:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 04:55:49	 19.85	 19.87	 19.89	 19.86	 19.73	 19.85
01/08/2008 05:01:49	 19.85	 19.87	 19.89	 19.86	 19.75	 19.85
01/08/2008 05:07:49	 19.85	 19.87	 19.89	 19.86	 19.73	 19.85
01/08/2008 05:13:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 05:19:49	 19.85	 19.87	 19.89	 19.86	 19.72	 19.84
01/08/2008 05:25:49	 19.85	 19.87	 19.89	 19.86	 19.72	 19.85
01/08/2008 05:31:49	 19.85	 19.87	 19.89	 19.85	 19.72	 19.84
01/08/2008 05:37:49	 19.85	 19.87	 19.89	 19.85	 19.75	 19.85
01/08/2008 05:43:49	 19.85	 19.87	 19.89	 19.85	 19.72	 19.84
01/08/2008 05:49:49	 19.85	 19.87	 19.89	 19.85	 19.73	 19.84
01/08/2008 05:55:49	 19.84	 19.87	 19.89	 19.85	 19.73	 19.84
01/08/2008 06:01:50	 19.85	 19.87	 19.89	 19.85	 19.74	 19.84
01/08/2008 06:07:49	 19.85	 19.87	 19.89	 19.85	 19.73	 19.84
01/08/2008 06:13:49	 19.85	 19.87	 19.89	 19.85	 19.74	 19.84
01/08/2008 06:19:50	 19.84	 19.87	 19.89	 19.85	 19.73	 19.84
01/08/2008 06:25:49	 19.85	 19.87	 19.89	 19.85	 19.74	 19.85
01/08/2008 06:31:49	 19.84	 19.87	 19.89	 19.85	 19.73	 19.84
01/08/2008 06:37:49	 19.85	 19.87	 19.89	 19.85	 19.74	 19.84
01/08/2008 06:43:49	 19.84	 19.87	 19.89	 19.85	 19.73	 19.84
01/08/2008 06:49:49	 19.85	 19.87	 19.89	 19.85	 19.75	 19.84
01/08/2008 06:55:49	 19.84	 19.87	 19.89	 19.85	 19.73	 19.84
01/08/2008 07:01:49	 19.84	 19.87	 19.88	 19.85	 19.75	 19.84
01/08/2008 07:07:49	 19.84	 19.87	 19.89	 19.85	 19.74	 19.84
01/08/2008 07:13:49	 19.84	 19.87	 19.89	 19.85	 19.72	 19.84
01/08/2008 07:19:49	 19.84	 19.87	 19.89	 19.85	 19.73	 19.84
01/08/2008 07:25:49	 19.84	 19.86	 19.89	 19.85	 19.73	 19.84
01/08/2008 07:31:49	 19.84	 19.87	 19.88	 19.85	 19.72	 19.84
01/08/2008 07:37:49	 19.85	 19.87	 19.89	 19.85	 19.72	 19.84
01/08/2008 07:43:49	 19.84	 19.87	 19.89	 19.85	 19.74	 19.84
01/08/2008 07:49:49	 19.84	 19.86	 19.89	 19.85	 19.72	 19.84
01/08/2008 07:55:49	 19.84	 19.86	 19.88	 19.85	 19.72	 19.84
01/08/2008 08:01:49	 19.84	 19.86	 19.88	 19.85	 19.71	 19.84
01/08/2008 08:07:49	 19.84	 19.86	 19.88	 19.85	 19.72	 19.84
01/08/2008 08:13:49	 19.85	 19.86	 19.88	 19.85	 19.72	 19.84
01/08/2008 08:19:49	 19.85	 19.86	 19.88	 19.85	 19.71	 19.84
01/08/2008 08:25:49	 19.85	 19.86	 19.88	 19.85	 19.75	 19.84
01/08/2008 08:31:49	 19.85	 19.86	 19.88	 19.85	 19.72	 19.84
01/08/2008 08:37:55	 19.84	 19.86	 19.88	 19.85	 19.66	 19.84
01/08/2008 08:43:49	 19.85	 19.86	 19.88	 19.85	 19.74	 19.84
01/08/2008 08:49:49	 19.84	 19.86	 19.88	 19.85	 19.70	 19.84
01/08/2008 08:55:49	 19.85	 19.86	 19.88	 19.85	 19.72	 19.84
01/08/2008 09:01:50	 19.84	 19.86	 19.88	 19.85	 19.72	 19.84
01/08/2008 09:07:49	 19.84	 19.86	 19.89	 19.85	 19.73	 19.84
01/08/2008 09:13:49	 19.85	 19.87	 19.89	 19.85	 19.73	 19.88
01/08/2008 09:19:49	 19.85	 19.87	 19.89	 19.85	 19.72	 19.85
01/08/2008 09:25:49	 19.85	 19.87	 19.89	 19.85	 19.74	 19.85
01/08/2008 09:31:49	 19.85	 19.87	 19.89	 19.85	 19.70	 19.85
01/08/2008 09:37:49	 19.85	 19.87	 19.89	 19.85	 19.71	 19.85
01/08/2008 09:43:49	 19.85	 19.87	 19.89	 19.86	 19.72	 19.85
01/08/2008 09:49:49	 19.85	 19.87	 19.89	 19.86	 19.70	 19.85
01/08/2008 09:55:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 10:01:50	 19.85	 19.87	 19.89	 19.86	 19.67	 19.85
01/08/2008 10:07:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 10:13:49	 19.85	 19.87	 19.89	 19.86	 19.73	 19.85
01/08/2008 10:19:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 10:25:49	 19.85	 19.87	 19.89	 19.85	 19.71	 19.85
01/08/2008 10:31:49	 19.85	 19.87	 19.89	 19.85	 19.74	 19.85
01/08/2008 10:37:49	 19.85	 19.87	 19.89	 19.85	 19.72	 19.85
01/08/2008 10:43:49	 19.85	 19.87	 19.89	 19.85	 19.71	 19.85
01/08/2008 10:49:49	 19.85	 19.87	 19.89	 19.85	 19.71	 19.85
01/08/2008 10:55:49	 19.85	 19.87	 19.89	 19.85	 19.68	 19.85
01/08/2008 11:01:49	 19.85	 19.87	 19.89	 19.85	 19.72	 19.85
01/08/2008 11:07:49	 19.85	 19.87	 19.89	 19.85	 19.70	 19.85
01/08/2008 11:13:49	 19.85	 19.87	 19.89	 19.85	 19.72	 19.85
01/08/2008 11:19:49	 19.85	 19.87	 19.89	 19.85	 19.71	 19.85
01/08/2008 11:25:49	 19.85	 19.87	 19.89	 19.85	 19.72	 19.85
01/08/2008 11:31:49	 19.85	 19.87	 19.89	 19.85	 19.71	 19.85
01/08/2008 11:37:49	 19.85	 19.87	 19.89	 19.85	 19.74	 19.85
01/08/2008 11:43:49	 19.85	 19.87	 19.89	 19.85	 19.70	 19.85
01/08/2008 11:49:49	 19.85	 19.87	 19.89	 19.86	 19.73	 19.85
01/08/2008 11:55:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 12:01:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 12:07:49	 19.85	 19.86	 19.88	 19.86	 19.72	 19.85
01/08/2008 12:13:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.85
01/08/2008 12:19:49	 19.85	 19.86	 19.88	 19.86	 19.73	 19.85
01/08/2008 12:25:49	 19.85	 19.87	 19.89	 19.86	 19.75	 19.85
01/08/2008 12:31:49	 19.85	 19.86	 19.89	 19.86	 19.73	 19.85
01/08/2008 12:37:49	 19.85	 19.87	 19.89	 19.86	 19.74	 19.86
01/08/2008 12:43:49	 19.85	 19.87	 19.89	 19.86	 19.70	 19.86
01/08/2008 12:49:49	 19.85	 19.87	 19.89	 19.86	 19.73	 19.86
01/08/2008 12:55:49	 19.85	 19.86	 19.89	 19.86	 19.71	 19.86
01/08/2008 13:01:49	 19.85	 19.86	 19.89	 19.86	 19.71	 19.86
01/08/2008 13:07:49	 19.85	 19.86	 19.89	 19.86	 19.72	 19.86
01/08/2008 13:13:49	 19.85	 19.86	 19.89	 19.86	 19.72	 19.86
01/08/2008 13:19:49	 19.85	 19.86	 19.89	 19.86	 19.74	 19.86
01/08/2008 13:25:49	 19.85	 19.86	 19.88	 19.86	 19.70	 19.86
01/08/2008 13:31:49	 19.85	 19.86	 19.89	 19.86	 19.75	 19.86
01/08/2008 13:37:49	 19.85	 19.86	 19.89	 19.86	 19.72	 19.86
01/08/2008 13:43:49	 19.85	 19.86	 19.89	 19.86	 19.73	 19.86
01/08/2008 13:49:49	 19.85	 19.87	 19.89	 19.87	 19.73	 19.86
01/08/2008 13:55:49	 19.86	 19.88	 19.92	 19.87	 19.70	 19.86
01/08/2008 14:01:49	 19.86	 19.88	 19.97	 19.88	 19.76	 19.88
01/08/2008 14:07:49	 19.87	 19.88	 20.00	 19.88	 19.69	 19.87
01/08/2008 14:13:49	 19.88	 19.88	 20.01	 19.88	 19.75	 19.87
01/08/2008 14:19:50	 19.89	 19.89	 19.99	 19.89	 19.79	 19.91
01/08/2008 14:25:49	 19.94	 19.89	 19.97	 19.89	 19.80	 19.90
01/08/2008 14:31:49	 19.97	 19.89	 19.96	 19.89	 19.84	 19.91
01/08/2008 14:37:49	 19.99	 19.90	 19.95	 19.90	 19.73	 19.91
01/08/2008 14:43:49	 19.99	 19.90	 19.95	 19.90	 19.90	 19.92
01/08/2008 14:49:49	 19.96	 19.90	 19.94	 19.90	 20.00	 19.93
01/08/2008 14:55:49	 19.95	 19.90	 19.94	 19.90	 20.01	 19.92
01/08/2008 15:01:49	 19.94	 19.90	 19.94	 19.90	 19.99	 19.91
01/08/2008 15:07:49	 19.93	 19.90	 19.94	 19.90	 19.97	 19.91
01/08/2008 15:13:49	 19.93	 19.90	 19.94	 19.90	 19.96	 19.91
01/08/2008 15:19:49	 19.92	 19.90	 19.93	 19.90	 19.96	 19.91
01/08/2008 15:25:49	 19.92	 19.89	 19.93	 19.90	 19.96	 19.91
01/08/2008 15:31:49	 19.92	 19.89	 19.93	 19.90	 19.96	 19.90
01/08/2008 15:37:49	 19.92	 19.90	 19.93	 19.89	 19.96	 19.90
01/08/2008 15:43:49	 19.91	 19.90	 19.93	 19.89	 19.96	 19.90
01/08/2008 15:49:49	 19.91	 19.90	 19.93	 19.89	 19.97	 19.90
01/08/2008 15:55:49	 19.91	 19.90	 19.93	 19.89	 19.99	 19.90
01/08/2008 16:01:49	 19.91	 19.90	 19.93	 19.89	 19.97	 19.90
01/08/2008 16:07:49	 19.91	 19.90	 19.93	 19.89	 19.97	 19.90
01/08/2008 16:13:49	 19.91	 19.90	 19.93	 19.89	 19.97	 19.90
01/08/2008 16:19:49	 19.91	 19.90	 19.93	 19.89	 19.98	 19.90
01/08/2008 16:25:49	 19.93	 19.90	 19.93	 19.89	 19.96	 19.90
01/08/2008 16:31:49	 19.92	 19.90	 19.93	 19.89	 19.97	 19.90
01/08/2008 16:37:49	 19.92	 19.90	 19.93	 19.89	 19.97	 19.90
01/08/2008 16:43:49	 19.92	 19.90	 19.93	 19.89	 19.97	 19.90
01/08/2008 16:49:49	 19.91	 19.90	 19.93	 19.89	 19.98	 19.90
01/08/2008 16:55:49	 19.91	 19.90	 19.93	 19.89	 19.97	 19.89
01/08/2008 17:01:49	 19.91	 19.90	 19.93	 19.89	 19.97	 19.89
01/08/2008 17:07:49	 19.91	 19.90	 19.93	 19.89	 19.96	 19.89
01/08/2008 17:13:49	 19.91	 19.90	 19.93	 19.89	 19.97	 19.89
01/08/2008 17:19:49	 19.91	 19.90	 19.93	 19.89	 19.97	 19.89
01/08/2008 17:25:49	 19.91	 19.90	 19.93	 19.89	 19.97	 19.89
01/08/2008 17:31:49	 19.90	 19.90	 19.93	 19.89	 19.98	 19.89
01/08/2008 17:37:49	 19.90	 19.90	 19.92	 19.89	 19.98	 19.89
01/08/2008 17:43:49	 19.90	 19.90	 19.92	 19.89	 19.96	 19.89
01/08/2008 17:49:49	 19.90	 19.90	 19.92	 19.89	 19.96	 19.89
01/08/2008 17:55:49	 19.90	 19.90	 19.92	 19.89	 19.96	 19.89
01/08/2008 18:01:49	 19.90	 19.90	 19.92	 19.89	 19.95	 19.89
01/08/2008 18:07:49	 19.90	 19.89	 19.92	 19.88	 19.96	 19.89
01/08/2008 18:13:49	 19.90	 19.90	 19.92	 19.88	 19.96	 19.89
01/08/2008 18:19:49	 19.90	 19.89	 19.92	 19.88	 19.96	 19.89
01/08/2008 18:25:49	 19.90	 19.90	 19.92	 19.88	 19.96	 19.89
01/08/2008 18:31:49	 19.90	 19.89	 19.92	 19.88	 19.96	 19.89
01/08/2008 18:37:49	 19.90	 19.89	 19.92	 19.88	 19.96	 19.89
01/08/2008 18:43:50	 19.90	 19.89	 19.92	 19.88	 19.96	 19.89
01/08/2008 18:49:49	 19.90	 19.89	 19.92	 19.88	 19.96	 19.89
01/08/2008 18:55:49	 19.89	 19.89	 19.92	 19.88	 19.97	 19.89
01/08/2008 19:01:49	 19.90	 19.89	 19.92	 19.88	 19.96	 19.89
01/08/2008 19:07:49	 19.89	 19.89	 19.92	 19.88	 19.97	 19.89
01/08/2008 19:13:49	 19.89	 19.89	 19.91	 19.88	 19.95	 19.88
01/08/2008 19:19:49	 19.89	 19.89	 19.92	 19.88	 19.96	 19.88
01/08/2008 19:25:49	 19.89	 19.89	 19.91	 19.88	 19.95	 19.88
01/08/2008 19:31:49	 19.89	 19.89	 19.92	 19.88	 19.97	 19.88
01/08/2008 19:37:49	 19.89	 19.89	 19.91	 19.88	 19.96	 19.88
01/08/2008 19:43:49	 19.89	 19.89	 19.91	 19.88	 19.96	 19.88
01/08/2008 19:49:49	 19.89	 19.89	 19.91	 19.88	 19.96	 19.88
01/08/2008 19:55:49	 19.89	 19.89	 19.91	 19.88	 19.95	 19.88
01/08/2008 20:01:49	 19.89	 19.89	 19.91	 19.88	 19.95	 19.88
01/08/2008 20:07:49	 19.89	 19.89	 19.91	 19.88	 19.95	 19.88
01/08/2008 20:13:49	 19.89	 19.89	 19.91	 19.88	 19.96	 19.88
01/08/2008 20:19:49	 19.89	 19.89	 19.91	 19.88	 19.94	 19.88
01/08/2008 20:25:49	 19.89	 19.89	 19.91	 19.88	 19.96	 19.88
01/08/2008 20:31:49	 19.89	 19.89	 19.91	 19.88	 19.96	 19.88
01/08/2008 20:37:49	 19.89	 19.89	 19.91	 19.88	 19.96	 19.88
01/08/2008 20:43:49	 19.89	 19.89	 19.91	 19.88	 19.96	 19.88
01/08/2008 20:49:49	 19.89	 19.89	 19.91	 19.88	 19.95	 19.88
01/08/2008 20:55:49	 19.89	 19.89	 19.91	 19.88	 19.95	 19.88
01/08/2008 21:01:49	 19.89	 19.89	 19.91	 19.88	 19.94	 19.88
01/08/2008 21:07:49	 19.89	 19.89	 19.91	 19.88	 19.94	 19.88
01/08/2008 21:13:49	 19.89	 19.89	 19.91	 19.88	 19.96	 19.88
01/08/2008 21:19:49	 19.89	 19.89	 19.91	 19.88	 19.94	 19.88
01/08/2008 21:25:49	 19.88	 19.89	 19.91	 19.88	 19.94	 19.88
01/08/2008 21:31:49	 19.88	 19.89	 19.91	 19.88	 19.95	 19.88
01/08/2008 21:37:49	 19.88	 19.89	 19.91	 19.88	 19.94	 19.88
01/08/2008 21:43:49	 19.88	 19.89	 19.91	 19.88	 19.96	 19.88
01/08/2008 21:49:49	 19.88	 19.89	 19.91	 19.88	 19.94	 19.88
01/08/2008 21:55:49	 19.88	 19.89	 19.91	 19.88	 19.94	 19.88
01/08/2008 22:01:49	 19.88	 19.89	 19.91	 19.88	 19.95	 19.88
01/08/2008 22:07:49	 19.88	 19.89	 19.91	 19.88	 19.94	 19.88
01/08/2008 22:13:49	 19.88	 19.89	 19.91	 19.88	 19.94	 19.88
01/08/2008 22:19:49	 19.88	 19.89	 19.91	 19.88	 19.95	 19.88
01/08/2008 22:25:49	 19.88	 19.89	 19.91	 19.88	 19.95	 19.88
01/08/2008 22:31:49	 19.88	 19.89	 19.91	 19.88	 19.93	 19.88
01/08/2008 22:37:49	 19.88	 19.89	 19.91	 19.88	 19.94	 19.87
01/08/2008 22:43:49	 19.88	 19.89	 19.91	 19.88	 19.93	 19.88
01/08/2008 22:49:49	 19.88	 19.89	 19.91	 19.88	 19.92	 19.87
01/08/2008 22:55:49	 19.88	 19.89	 19.91	 19.88	 19.94	 19.87
01/08/2008 23:01:49	 19.88	 19.89	 19.91	 19.88	 19.93	 19.87
01/08/2008 23:07:49	 19.88	 19.89	 19.91	 19.88	 19.93	 19.87
01/08/2008 23:13:49	 19.88	 19.89	 19.91	 19.88	 19.94	 19.87
01/08/2008 23:19:49	 19.88	 19.89	 19.91	 19.88	 19.93	 19.87
01/08/2008 23:25:49	 19.88	 19.89	 19.91	 19.88	 19.92	 19.87
01/08/2008 23:31:49	 19.88	 19.89	 19.91	 19.88	 19.93	 19.87
01/08/2008 23:37:49	 19.88	 19.89	 19.90	 19.88	 19.92	 19.87
01/08/2008 23:43:49	 19.88	 19.89	 19.90	 19.88	 19.93	 19.87
01/08/2008 23:49:49	 19.88	 19.89	 19.90	 19.88	 19.93	 19.87
01/08/2008 23:55:49	 19.87	 19.89	 19.90	 19.88	 19.93	 19.87
01/09/2008 00:01:49	 19.87	 19.89	 19.90	 19.88	 19.93	 19.87
01/09/2008 00:07:49	 19.87	 19.89	 19.90	 19.87	 19.93	 19.87
01/09/2008 00:13:49	 19.87	 19.89	 19.90	 19.88	 19.94	 19.87
01/09/2008 00:19:49	 19.87	 19.88	 19.90	 19.87	 19.92	 19.87
01/09/2008 00:25:49	 19.87	 19.89	 19.90	 19.87	 19.93	 19.87
01/09/2008 00:31:49	 19.87	 19.89	 19.90	 19.87	 19.92	 19.87
01/09/2008 00:37:49	 19.87	 19.89	 19.90	 19.87	 19.93	 19.87
01/09/2008 00:43:49	 19.87	 19.88	 19.90	 19.87	 19.91	 19.87
01/09/2008 00:49:49	 19.87	 19.89	 19.90	 19.87	 19.92	 19.87
01/09/2008 00:55:49	 19.87	 19.88	 19.90	 19.87	 19.93	 19.87
01/09/2008 01:01:49	 19.87	 19.88	 19.90	 19.87	 19.93	 19.87
01/09/2008 01:07:49	 19.87	 19.88	 19.90	 19.87	 19.93	 19.87
01/09/2008 01:13:49	 19.87	 19.88	 19.90	 19.87	 19.93	 19.87
01/09/2008 01:19:49	 19.87	 19.88	 19.90	 19.87	 19.92	 19.87
01/09/2008 01:25:49	 19.87	 19.88	 19.90	 19.87	 19.93	 19.87
01/09/2008 01:31:49	 19.87	 19.88	 19.90	 19.87	 19.93	 19.87
01/09/2008 01:37:49	 19.87	 19.88	 19.90	 19.87	 19.92	 19.87
01/09/2008 01:43:49	 19.87	 19.88	 19.90	 19.87	 19.92	 19.87
01/09/2008 01:49:49	 19.87	 19.88	 19.90	 19.87	 19.93	 19.87
01/09/2008 01:55:49	 19.87	 19.88	 19.90	 19.87	 19.92	 19.87
01/09/2008 02:01:49	 19.87	 19.88	 19.90	 19.87	 19.92	 19.87
01/09/2008 02:07:49	 19.87	 19.88	 19.90	 19.87	 19.93	 19.87
01/09/2008 02:13:49	 19.87	 19.88	 19.90	 19.87	 19.92	 19.87
01/09/2008 02:19:49	 19.87	 19.88	 19.90	 19.87	 19.93	 19.87
01/09/2008 02:25:49	 19.87	 19.88	 19.90	 19.87	 19.92	 19.87
01/09/2008 02:31:49	 19.87	 19.88	 19.90	 19.87	 19.91	 19.87
01/09/2008 02:37:49	 19.87	 19.88	 19.90	 19.87	 19.93	 19.87
01/09/2008 02:43:49	 19.87	 19.88	 19.90	 19.87	 19.92	 19.87
01/09/2008 02:49:49	 19.87	 19.88	 19.90	 19.87	 19.92	 19.87
01/09/2008 02:55:49	 19.87	 19.88	 19.90	 19.87	 19.93	 19.87
01/09/2008 03:01:49	 19.87	 19.88	 19.90	 19.87	 19.92	 19.87
01/09/2008 03:07:49	 19.87	 19.88	 19.90	 19.87	 19.92	 19.87
01/09/2008 03:13:49	 19.86	 19.88	 19.90	 19.87	 19.91	 19.86
01/09/2008 03:19:49	 19.87	 19.88	 19.90	 19.87	 19.93	 19.86
01/09/2008 03:25:49	 19.86	 19.88	 19.90	 19.87	 19.91	 19.86
01/09/2008 03:31:49	 19.86	 19.88	 19.90	 19.87	 19.92	 19.86
01/09/2008 03:37:49	 19.86	 19.88	 19.90	 19.87	 19.90	 19.86
01/09/2008 03:43:49	 19.86	 19.88	 19.90	 19.87	 19.92	 19.86
01/09/2008 03:49:49	 19.86	 19.88	 19.90	 19.87	 19.92	 19.86
01/09/2008 03:55:49	 19.86	 19.88	 19.90	 19.87	 19.93	 19.86
01/09/2008 04:01:49	 19.86	 19.88	 19.90	 19.87	 19.92	 19.86
01/09/2008 04:07:49	 19.86	 19.88	 19.90	 19.87	 19.93	 19.86
01/09/2008 04:13:49	 19.86	 19.88	 19.90	 19.87	 19.91	 19.86
01/09/2008 04:19:50	 19.86	 19.88	 19.90	 19.87	 19.92	 19.86
01/09/2008 04:25:49	 19.86	 19.88	 19.90	 19.87	 19.92	 19.86
01/09/2008 04:31:49	 19.86	 19.88	 19.90	 19.87	 19.93	 19.86
01/09/2008 04:37:49	 19.86	 19.88	 19.90	 19.87	 19.92	 19.86
01/09/2008 04:43:49	 19.86	 19.88	 19.90	 19.87	 19.92	 19.86
01/09/2008 04:49:49	 19.86	 19.88	 19.90	 19.87	 19.92	 19.86
01/09/2008 04:55:49	 19.86	 19.88	 19.89	 19.87	 19.92	 19.86
01/09/2008 05:01:49	 19.86	 19.88	 19.89	 19.87	 19.92	 19.86
01/09/2008 05:07:49	 19.86	 19.88	 19.89	 19.87	 19.91	 19.86
01/09/2008 05:13:49	 19.86	 19.88	 19.89	 19.87	 19.92	 19.86
01/09/2008 05:19:49	 19.86	 19.88	 19.89	 19.87	 19.93	 19.86
01/09/2008 05:25:49	 19.86	 19.88	 19.89	 19.87	 19.92	 19.86
01/09/2008 05:31:49	 19.86	 19.88	 19.89	 19.87	 19.92	 19.86
01/09/2008 05:37:49	 19.86	 19.88	 19.89	 19.87	 19.92	 19.86
01/09/2008 05:43:49	 19.86	 19.88	 19.89	 19.87	 19.92	 19.86
01/09/2008 05:49:49	 19.86	 19.88	 19.89	 19.87	 19.92	 19.86
01/09/2008 05:55:49	 19.86	 19.88	 19.89	 19.87	 19.92	 19.86
01/09/2008 06:01:49	 19.86	 19.88	 19.89	 19.87	 19.91	 19.86
01/09/2008 06:07:49	 19.86	 19.88	 19.89	 19.87	 19.92	 19.86
01/09/2008 06:13:49	 19.86	 19.88	 19.89	 19.87	 19.92	 19.86
01/09/2008 06:19:49	 19.86	 19.88	 19.89	 19.87	 19.91	 19.86
01/09/2008 06:25:49	 19.86	 19.88	 19.89	 19.86	 19.92	 19.86
01/09/2008 06:31:49	 19.86	 19.88	 19.89	 19.86	 19.92	 19.86
01/09/2008 06:37:49	 19.86	 19.88	 19.89	 19.86	 19.91	 19.86
01/09/2008 06:43:49	 19.86	 19.88	 19.89	 19.86	 19.91	 19.86
01/09/2008 06:49:49	 19.86	 19.88	 19.89	 19.86	 19.93	 19.86
01/09/2008 06:55:49	 19.86	 19.88	 19.89	 19.86	 19.92	 19.86
01/09/2008 07:01:49	 19.86	 19.88	 19.89	 19.86	 19.93	 19.86
01/09/2008 07:07:49	 19.86	 19.87	 19.89	 19.86	 19.92	 19.86
01/09/2008 07:13:49	 19.86	 19.87	 19.89	 19.86	 19.93	 19.86
01/09/2008 07:19:49	 19.86	 19.87	 19.89	 19.86	 19.92	 19.86
01/09/2008 07:25:49	 19.86	 19.88	 19.89	 19.86	 19.92	 19.86
01/09/2008 07:31:49	 19.86	 19.87	 19.89	 19.86	 19.92	 19.86
01/09/2008 07:37:49	 19.86	 19.87	 19.89	 19.86	 19.93	 19.86
01/09/2008 07:43:49	 19.86	 19.87	 19.89	 19.86	 19.93	 19.86
01/09/2008 07:49:49	 19.86	 19.87	 19.89	 19.86	 19.92	 19.86
01/09/2008 07:55:49	 19.86	 19.87	 19.89	 19.86	 19.93	 19.86
01/09/2008 08:01:49	 19.86	 19.87	 19.89	 19.86	 19.94	 19.86
01/09/2008 08:07:49	 19.85	 19.87	 19.89	 19.86	 19.97	 19.86
01/09/2008 08:13:49	 19.86	 19.87	 19.89	 19.86	 19.95	 19.86
01/09/2008 08:19:49	 19.86	 19.87	 19.89	 19.86	 19.97	 19.86
01/09/2008 08:25:49	 19.86	 19.87	 19.89	 19.86	 20.02	 19.86
01/09/2008 08:31:49	 19.86	 19.87	 19.89	 19.86	 19.98	 19.86
01/09/2008 08:37:49	 19.86	 19.87	 19.89	 19.86	 19.92	 19.85
01/09/2008 08:43:49	 19.86	 19.87	 19.89	 19.86	 19.94	 19.86
01/09/2008 08:49:49	 19.86	 19.87	 19.89	 19.86	 19.93	 19.85
01/09/2008 08:55:49	 19.86	 19.87	 19.89	 19.86	 19.92	 19.86
01/09/2008 09:39:38	 19.86	 19.87	 19.90	 19.86	 19.93	 19.86
01/09/2008 09:45:38	 19.85	 19.87	 19.90	 19.86	 19.96	 19.85
01/09/2008 09:51:38	 19.85	 19.88	 19.89	 19.86	 19.94	 19.85
01/09/2008 09:57:38	 19.86	 19.88	 19.90	 19.86	 19.97	 19.86
01/09/2008 10:03:38	 19.85	 19.88	 19.90	 19.86	 19.95	 19.86
01/09/2008 10:09:38	 19.86	 19.88	 19.90	 19.86	 19.95	 19.86
01/09/2008 10:15:38	 19.86	 19.88	 19.90	 19.86	 19.95	 19.86
01/09/2008 10:21:38	 19.86	 19.88	 19.90	 19.86	 19.95	 19.86
01/09/2008 10:27:38	 19.86	 19.88	 19.90	 19.86	 19.95	 19.86
01/09/2008 10:33:38	 19.86	 19.88	 19.90	 19.86	 19.96	 19.86
01/09/2008 10:39:38	 19.86	 19.88	 19.90	 19.86	 19.94	 19.86
01/09/2008 10:45:38	 19.86	 19.88	 19.90	 19.86	 19.95	 19.86
01/09/2008 10:51:38	 19.86	 19.88	 19.90	 19.86	 19.95	 19.86
01/09/2008 10:57:38	 19.86	 19.88	 19.90	 19.86	 19.95	 19.86
01/09/2008 11:03:38	 19.86	 19.88	 19.90	 19.86	 19.96	 19.86
01/09/2008 11:09:38	 19.86	 19.88	 19.90	 19.86	 19.96	 19.86
01/09/2008 11:15:38	 19.86	 19.88	 19.90	 19.86	 19.96	 19.86
01/09/2008 11:21:38	 19.86	 19.88	 19.90	 19.86	 19.96	 19.86
01/09/2008 11:27:38	 19.86	 19.88	 19.90	 19.86	 19.97	 19.86
01/09/2008 11:33:38	 19.86	 19.88	 19.90	 19.86	 19.96	 19.86
01/09/2008 11:39:38	 19.86	 19.88	 19.90	 19.86	 19.96	 19.86
01/09/2008 11:45:38	 19.86	 19.88	 19.90	 19.86	 19.96	 19.86
01/09/2008 11:51:38	 19.86	 19.88	 19.90	 19.86	 19.96	 19.86
01/09/2008 11:57:38	 19.86	 19.88	 19.90	 19.86	 19.97	 19.86
01/09/2008 12:03:38	 19.86	 19.88	 19.90	 19.86	 19.97	 19.86
01/09/2008 12:09:38	 19.86	 19.88	 19.90	 19.86	 19.97	 19.86
01/09/2008 12:15:38	 19.86	 19.88	 19.90	 19.86	 19.96	 19.86
01/09/2008 12:21:38	 19.86	 19.88	 19.90	 19.86	 19.96	 19.86
01/09/2008 12:27:38	 19.86	 19.88	 19.91	 19.86	 19.98	 19.86
01/09/2008 12:33:38	 19.86	 19.88	 19.91	 19.86	 19.97	 19.86
01/09/2008 12:39:38	 19.86	 19.88	 19.91	 19.86	 19.98	 19.86
01/09/2008 12:45:38	 19.86	 19.88	 19.91	 19.86	 19.97	 19.86
01/09/2008 12:51:38	 19.87	 19.88	 19.91	 19.86	 19.98	 19.86
01/09/2008 12:57:38	 19.86	 19.88	 19.90	 19.86	 19.96	 19.86
01/09/2008 13:03:38	 19.86	 19.88	 19.90	 19.86	 19.98	 19.86
01/09/2008 13:09:38	 19.86	 19.88	 19.90	 19.86	 19.96	 19.86
01/09/2008 13:15:38	 19.86	 19.88	 19.90	 19.86	 19.97	 19.86
01/09/2008 13:21:38	 19.86	 19.88	 19.90	 19.86	 19.98	 19.86
01/09/2008 13:27:38	 19.86	 19.88	 19.90	 19.86	 19.97	 19.86
01/09/2008 13:33:38	 19.86	 19.88	 19.90	 19.86	 19.98	 19.86
01/09/2008 13:39:38	 19.86	 19.88	 19.90	 19.86	 19.97	 19.86
01/09/2008 13:45:38	 19.86	 19.88	 19.90	 19.86	 19.98	 19.86
01/09/2008 13:51:38	 19.86	 19.88	 19.90	 19.86	 19.97	 19.86
01/09/2008 13:57:38	 19.86	 19.88	 19.90	 19.86	 19.98	 19.86
01/09/2008 14:03:38	 19.86	 19.88	 19.90	 19.86	 19.97	 19.86
01/09/2008 14:09:38	 19.86	 19.88	 19.90	 19.86	 19.98	 19.86
01/09/2008 14:15:38	 19.86	 19.88	 19.90	 19.86	 19.97	 19.86
01/09/2008 14:21:38	 19.86	 19.88	 19.90	 19.86	 19.96	 19.86
01/09/2008 14:27:38	 19.86	 19.88	 19.90	 19.86	 19.96	 19.86
01/09/2008 14:33:38	 19.87	 19.88	 19.90	 19.86	 19.97	 19.86
01/09/2008 14:39:38	 19.86	 19.88	 19.90	 19.86	 19.97	 19.86
01/09/2008 14:45:38	 19.87	 19.88	 19.90	 19.86	 19.97	 19.86
01/09/2008 14:51:38	 19.87	 19.88	 19.90	 19.86	 19.99	 19.86
01/09/2008 14:57:38	 19.87	 19.88	 19.90	 19.87	 19.99	 19.86
01/09/2008 15:03:38	 19.87	 19.88	 19.90	 19.87	 19.98	 19.86
01/09/2008 15:09:38	 19.87	 19.88	 19.90	 19.87	 19.98	 19.86
01/09/2008 15:15:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.86
01/09/2008 15:21:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.86
01/09/2008 15:27:38	 19.87	 19.88	 19.91	 19.87	 19.97	 19.86
01/09/2008 15:33:38	 19.87	 19.88	 19.91	 19.87	 19.99	 19.86
01/09/2008 15:39:38	 19.87	 19.88	 19.91	 19.87	 19.99	 19.86
01/09/2008 15:45:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.86
01/09/2008 15:51:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.86
01/09/2008 15:57:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.86
01/09/2008 16:03:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.86
01/09/2008 16:09:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.86
01/09/2008 16:15:38	 19.87	 19.88	 19.91	 19.87	 19.96	 19.87
01/09/2008 16:21:38	 19.87	 19.88	 19.91	 19.87	 19.99	 19.87
01/09/2008 16:27:38	 19.87	 19.88	 19.91	 19.87	 20.00	 19.87
01/09/2008 16:33:38	 19.87	 19.88	 19.91	 19.87	 19.97	 19.87
01/09/2008 16:39:38	 19.87	 19.88	 19.91	 19.87	 20.00	 19.87
01/09/2008 16:45:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.87
01/09/2008 16:51:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.87
01/09/2008 16:57:38	 19.87	 19.88	 19.91	 19.87	 20.00	 19.87
01/09/2008 17:03:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.87
01/09/2008 17:09:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.87
01/09/2008 17:15:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.87
01/09/2008 17:21:38	 19.87	 19.88	 19.91	 19.87	 19.96	 19.87
01/09/2008 17:27:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.87
01/09/2008 17:33:38	 19.87	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 17:39:38	 19.87	 19.89	 19.91	 19.87	 19.98	 19.87
01/09/2008 17:45:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.87
01/09/2008 17:51:38	 19.87	 19.89	 19.91	 19.87	 19.99	 19.87
01/09/2008 17:57:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.87
01/09/2008 18:03:38	 19.87	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 18:09:38	 19.88	 19.88	 19.91	 19.87	 19.96	 19.87
01/09/2008 18:15:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 18:21:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 18:27:38	 19.88	 19.89	 19.91	 19.87	 19.98	 19.87
01/09/2008 18:33:38	 19.87	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 18:39:38	 19.88	 19.89	 19.91	 19.87	 19.98	 19.87
01/09/2008 18:45:38	 19.88	 19.89	 19.91	 19.87	 19.98	 19.87
01/09/2008 18:51:38	 19.88	 19.89	 19.91	 19.87	 19.98	 19.87
01/09/2008 18:57:38	 19.88	 19.89	 19.91	 19.87	 19.98	 19.87
01/09/2008 19:03:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 19:09:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 19:15:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 19:21:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 19:27:38	 19.88	 19.89	 19.91	 19.87	 19.98	 19.87
01/09/2008 19:33:38	 19.88	 19.89	 19.91	 19.87	 19.98	 19.87
01/09/2008 19:39:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 19:45:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 19:51:38	 19.88	 19.89	 19.91	 19.87	 19.98	 19.87
01/09/2008 19:57:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 20:03:38	 19.88	 19.89	 19.91	 19.87	 19.98	 19.87
01/09/2008 20:09:37	 19.88	 19.89	 19.91	 19.87	 19.98	 19.87
01/09/2008 20:15:37	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 20:21:37	 19.88	 19.89	 19.91	 19.87	 19.98	 19.87
01/09/2008 20:27:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 20:33:37	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 20:39:37	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 20:45:37	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 20:51:37	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 20:57:37	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 21:03:37	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 21:09:38	 19.88	 19.89	 19.91	 19.87	 19.98	 19.87
01/09/2008 21:15:37	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 21:21:37	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 21:27:37	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 21:33:37	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 21:39:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 21:45:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 21:51:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 21:57:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 22:03:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 22:09:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 22:15:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 22:21:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 22:27:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 22:33:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 22:39:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 22:45:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 22:51:38	 19.88	 19.89	 19.91	 19.87	 19.95	 19.87
01/09/2008 22:57:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 23:03:38	 19.88	 19.89	 19.91	 19.87	 19.95	 19.87
01/09/2008 23:09:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 23:15:38	 19.88	 19.89	 19.91	 19.87	 19.95	 19.87
01/09/2008 23:21:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 23:27:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 23:33:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 23:39:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/09/2008 23:45:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/09/2008 23:51:38	 19.88	 19.89	 19.91	 19.87	 19.95	 19.87
01/09/2008 23:57:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/10/2008 00:03:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/10/2008 00:09:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/10/2008 00:15:37	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/10/2008 00:21:38	 19.88	 19.89	 19.91	 19.87	 19.96	 19.87
01/10/2008 00:27:38	 19.88	 19.89	 19.91	 19.87	 19.97	 19.87
01/10/2008 00:33:38	 19.88	 19.89	 19.91	 19.87	 19.95	 19.87
01/10/2008 00:39:38	 19.87	 19.89	 19.91	 19.87	 19.96	 19.87
01/10/2008 00:45:38	 19.87	 19.89	 19.91	 19.87	 19.96	 19.87
01/10/2008 00:51:38	 19.87	 19.88	 19.91	 19.87	 19.95	 19.87
01/10/2008 00:57:38	 19.87	 19.88	 19.91	 19.87	 19.95	 19.87
01/10/2008 01:03:38	 19.87	 19.88	 19.91	 19.87	 19.96	 19.87
01/10/2008 01:09:38	 19.87	 19.88	 19.91	 19.87	 19.95	 19.87
01/10/2008 01:15:37	 19.87	 19.88	 19.91	 19.87	 19.96	 19.87
01/10/2008 01:21:37	 19.87	 19.88	 19.91	 19.87	 19.96	 19.87
01/10/2008 01:27:37	 19.87	 19.88	 19.91	 19.87	 19.96	 19.87
01/10/2008 01:33:38	 19.87	 19.88	 19.91	 19.87	 19.96	 19.87
01/10/2008 01:39:38	 19.87	 19.88	 19.91	 19.87	 19.97	 19.87
01/10/2008 01:45:38	 19.87	 19.88	 19.91	 19.87	 19.96	 19.87
01/10/2008 01:51:38	 19.87	 19.88	 19.91	 19.87	 19.97	 19.87
01/10/2008 01:57:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 02:03:38	 19.88	 19.88	 19.91	 19.87	 19.97	 19.87
01/10/2008 02:09:38	 19.87	 19.88	 19.91	 19.87	 19.97	 19.87
01/10/2008 02:15:38	 19.87	 19.88	 19.90	 19.87	 19.95	 19.87
01/10/2008 02:21:38	 19.87	 19.88	 19.91	 19.87	 19.97	 19.87
01/10/2008 02:27:38	 19.87	 19.88	 19.91	 19.87	 19.97	 19.87
01/10/2008 02:33:38	 19.87	 19.88	 19.91	 19.87	 19.97	 19.87
01/10/2008 02:39:38	 19.87	 19.88	 19.91	 19.87	 19.96	 19.87
01/10/2008 02:45:38	 19.87	 19.88	 19.91	 19.87	 19.98	 19.87
01/10/2008 02:51:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 02:57:38	 19.87	 19.88	 19.91	 19.87	 19.96	 19.87
01/10/2008 03:03:38	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 03:09:38	 19.87	 19.88	 19.90	 19.87	 19.95	 19.87
01/10/2008 03:15:38	 19.87	 19.88	 19.91	 19.87	 19.97	 19.87
01/10/2008 03:21:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 03:27:38	 19.87	 19.88	 19.91	 19.87	 19.96	 19.87
01/10/2008 03:33:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 03:39:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 03:45:38	 19.87	 19.88	 19.90	 19.87	 19.95	 19.87
01/10/2008 03:51:38	 19.87	 19.88	 19.90	 19.87	 19.95	 19.87
01/10/2008 03:57:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 04:03:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 04:09:37	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 04:15:37	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 04:21:37	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 04:27:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 04:33:37	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 04:39:37	 19.87	 19.88	 19.90	 19.87	 19.99	 19.87
01/10/2008 04:45:37	 19.87	 19.88	 19.90	 19.87	 19.95	 19.87
01/10/2008 04:51:37	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 04:57:37	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 05:03:37	 19.87	 19.88	 19.90	 19.87	 19.95	 19.87
01/10/2008 05:09:37	 19.87	 19.88	 19.90	 19.87	 19.98	 19.87
01/10/2008 05:15:37	 19.87	 19.88	 19.90	 19.87	 19.95	 19.87
01/10/2008 05:21:37	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 05:27:37	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 05:33:37	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 05:39:37	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 05:45:37	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 05:51:37	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 05:57:37	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 06:03:37	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 06:09:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 06:15:37	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 06:21:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 06:27:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 06:33:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 06:39:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 06:45:38	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 06:51:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 06:57:38	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 07:03:38	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 07:09:38	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 07:15:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 07:21:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 07:27:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 07:33:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 07:39:38	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 07:45:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 07:51:38	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 07:57:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 08:03:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 08:09:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.86
01/10/2008 08:15:38	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 08:21:38	 19.87	 19.88	 19.90	 19.87	 19.96	 19.87
01/10/2008 08:27:38	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 08:33:38	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 08:39:37	 19.87	 19.88	 19.90	 19.87	 19.98	 19.87
01/10/2008 08:45:37	 19.87	 19.88	 19.90	 19.87	 19.99	 19.87
01/10/2008 08:51:38	 19.87	 19.88	 19.90	 19.87	 19.97	 19.86
01/10/2008 08:57:37	 19.87	 19.88	 19.90	 19.87	 19.98	 19.87
01/10/2008 09:03:38	 19.87	 19.88	 19.90	 19.87	 19.98	 19.87
01/10/2008 09:09:37	 19.87	 19.88	 19.90	 19.87	 19.98	 19.87
01/10/2008 09:15:38	 19.87	 19.88	 19.90	 19.87	 19.98	 19.87
01/10/2008 09:21:37	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 09:27:38	 19.87	 19.88	 19.90	 19.87	 19.98	 19.87
01/10/2008 09:33:37	 19.87	 19.88	 19.90	 19.87	 19.97	 19.87
01/10/2008 09:39:37	 19.87	 19.88	 19.90	 19.88	 19.97	 19.87
01/10/2008 09:45:37	 19.87	 19.88	 19.90	 19.88	 19.98	 19.87
01/10/2008 09:51:37	 19.87	 19.88	 19.90	 19.88	 19.96	 19.87
01/10/2008 09:57:38	 19.87	 19.88	 19.90	 19.88	 19.98	 19.87
01/10/2008 10:03:38	 19.87	 19.88	 19.90	 19.88	 19.97	 19.87
01/10/2008 10:09:37	 19.87	 19.88	 19.90	 19.88	 19.98	 19.87
01/10/2008 10:15:37	 19.87	 19.88	 19.90	 19.88	 19.98	 19.87
01/10/2008 10:21:37	 19.87	 19.88	 19.90	 19.88	 19.97	 19.87
01/10/2008 10:27:37	 19.87	 19.88	 19.90	 19.88	 19.99	 19.88
01/10/2008 10:33:37	 19.87	 19.88	 19.90	 19.88	 19.98	 19.88
01/10/2008 10:39:37	 19.87	 19.88	 19.90	 19.88	 19.97	 19.88
01/10/2008 10:45:38	 19.87	 19.88	 19.90	 19.88	 20.00	 19.88
01/10/2008 10:51:38	 19.87	 19.88	 19.90	 19.88	 19.98	 19.88
01/10/2008 10:57:37	 19.87	 19.88	 19.90	 19.88	 20.00	 19.88
01/10/2008 11:03:37	 19.89	 19.88	 19.92	 19.88	 19.97	 19.88
01/10/2008 11:09:37	 19.89	 19.88	 19.93	 19.88	 20.01	 19.88
01/10/2008 11:15:37	 19.89	 19.88	 19.93	 19.88	 19.98	 19.88
01/10/2008 11:21:37	 19.89	 19.88	 19.93	 19.88	 19.98	 19.88
01/10/2008 11:27:37	 19.89	 19.88	 19.93	 19.88	 19.99	 19.88
01/10/2008 11:33:38	 19.89	 19.88	 19.93	 19.88	 19.99	 19.88
01/10/2008 11:39:37	 19.89	 19.88	 19.93	 19.88	 19.99	 19.88
01/10/2008 11:45:37	 19.89	 19.88	 19.92	 19.88	 20.00	 19.88
01/10/2008 11:51:37	 19.89	 19.88	 19.92	 19.88	 19.99	 19.88
01/10/2008 11:57:37	 19.89	 19.88	 19.92	 19.88	 19.98	 19.88
01/10/2008 12:03:37	 19.89	 19.88	 19.92	 19.88	 19.99	 19.88
01/10/2008 12:09:37	 19.89	 19.88	 19.92	 19.88	 20.00	 19.88
01/10/2008 12:15:37	 19.89	 19.88	 19.92	 19.88	 19.99	 19.88
01/10/2008 12:21:37	 19.89	 19.88	 19.92	 19.88	 19.98	 19.88
01/10/2008 12:27:37	 19.89	 19.88	 19.92	 19.88	 19.99	 19.88
01/10/2008 12:33:37	 19.89	 19.88	 19.92	 19.88	 19.99	 19.88
01/10/2008 12:39:37	 19.89	 19.88	 19.92	 19.88	 19.99	 19.88
01/10/2008 12:45:37	 19.89	 19.88	 19.92	 19.88	 19.99	 19.88
01/10/2008 12:51:37	 19.89	 19.88	 19.92	 19.88	 19.98	 19.88
01/10/2008 12:57:37	 19.89	 19.88	 19.92	 19.88	 19.98	 19.88
01/10/2008 13:03:37	 19.89	 19.88	 19.92	 19.88	 19.98	 19.88
01/10/2008 13:09:37	 19.89	 19.88	 19.92	 19.89	 19.99	 19.88
01/10/2008 13:15:37	 19.89	 19.88	 19.92	 19.89	 19.99	 19.88
01/10/2008 13:21:37	 19.89	 19.88	 19.92	 19.89	 19.99	 19.88
01/10/2008 13:27:37	 19.89	 19.88	 19.92	 19.89	 20.02	 19.88
01/10/2008 13:33:37	 19.89	 19.88	 19.92	 19.89	 20.09	 19.88
01/10/2008 13:39:37	 19.89	 19.88	 19.92	 19.89	 20.13	 19.88
01/10/2008 13:45:37	 19.89	 19.89	 19.93	 19.89	 20.13	 19.89
01/10/2008 13:51:37	 19.89	 19.89	 19.93	 19.89	 20.14	 19.89
01/10/2008 13:57:37	 19.92	 19.89	 19.93	 19.89	 20.11	 19.89
01/10/2008 14:03:37	 19.92	 19.89	 19.95	 19.89	 20.13	 19.89
01/10/2008 14:09:37	 19.92	 19.89	 19.95	 19.89	 20.09	 19.89
01/10/2008 14:15:37	 19.92	 19.89	 19.95	 19.89	 20.05	 19.89
01/10/2008 14:21:37	 19.91	 19.89	 19.95	 19.89	 20.02	 19.89
01/10/2008 14:27:37	 19.91	 19.89	 19.95	 19.89	 20.01	 19.89
01/10/2008 14:33:37	 19.91	 19.89	 19.95	 19.89	 20.05	 19.89
01/10/2008 14:39:37	 19.91	 19.89	 19.94	 19.89	 20.02	 19.89
01/10/2008 14:45:37	 19.91	 19.89	 19.94	 19.89	 19.97	 19.89
01/10/2008 14:51:37	 19.90	 19.89	 19.94	 19.89	 19.98	 19.89
01/10/2008 14:57:37	 19.90	 19.89	 19.94	 19.89	 19.98	 19.89
01/10/2008 15:03:37	 19.90	 19.89	 19.94	 19.89	 19.99	 19.89
01/10/2008 15:09:37	 19.90	 19.89	 19.94	 19.89	 19.97	 19.89
01/10/2008 15:15:37	 19.90	 19.89	 19.94	 19.89	 19.99	 19.89
01/10/2008 15:21:37	 19.90	 19.89	 19.94	 19.89	 19.97	 19.89
01/10/2008 15:27:37	 19.90	 19.89	 19.94	 19.89	 19.99	 19.89
01/10/2008 15:33:37	 19.90	 19.89	 19.94	 19.89	 20.01	 19.89
01/10/2008 15:39:37	 19.90	 19.89	 19.94	 19.89	 20.00	 19.89
01/10/2008 15:45:37	 19.90	 19.89	 19.94	 19.90	 20.01	 19.89
01/10/2008 15:51:37	 19.90	 19.89	 19.94	 19.90	 20.00	 19.89
01/10/2008 15:57:37	 19.90	 19.89	 19.94	 19.90	 19.99	 19.89
01/10/2008 16:03:37	 19.90	 19.89	 19.94	 19.90	 19.99	 19.89
01/10/2008 16:09:37	 19.90	 19.89	 19.94	 19.90	 19.99	 19.89
01/10/2008 16:15:37	 19.90	 19.89	 19.94	 19.90	 19.99	 19.89
01/10/2008 16:21:37	 19.90	 19.89	 19.94	 19.90	 19.97	 19.89
01/10/2008 16:27:37	 19.90	 19.89	 19.94	 19.90	 19.98	 19.89
01/10/2008 16:33:37	 19.90	 19.89	 19.94	 19.90	 19.98	 19.89
01/10/2008 16:39:37	 19.90	 19.89	 19.94	 19.90	 19.98	 19.89
01/10/2008 16:45:37	 19.90	 19.89	 19.94	 19.90	 19.98	 19.89
01/10/2008 16:51:37	 19.90	 19.89	 19.94	 19.90	 19.99	 19.89
01/10/2008 16:57:37	 19.90	 19.89	 19.94	 19.90	 19.99	 19.89
01/10/2008 17:03:37	 19.90	 19.89	 19.94	 19.90	 19.99	 19.89
01/10/2008 17:09:37	 19.90	 19.89	 19.94	 19.90	 19.99	 19.89
01/10/2008 17:15:37	 19.90	 19.89	 19.94	 19.90	 19.98	 19.89
01/10/2008 17:21:37	 19.90	 19.89	 19.94	 19.90	 19.98	 19.89
01/10/2008 17:27:37	 19.90	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 17:33:37	 19.90	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 17:39:37	 19.90	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 17:45:37	 19.90	 19.89	 19.94	 19.90	 19.96	 19.89
01/10/2008 17:51:37	 19.90	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 17:57:37	 19.90	 19.89	 19.94	 19.90	 19.97	 19.89
01/10/2008 18:03:37	 19.90	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 18:09:37	 19.90	 19.89	 19.94	 19.90	 19.97	 19.89
01/10/2008 18:15:37	 19.90	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 18:21:37	 19.90	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 18:27:37	 19.90	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 18:33:37	 19.90	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 18:39:37	 19.90	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 18:45:37	 19.90	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 18:51:37	 19.90	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 18:57:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 19:03:37	 19.89	 19.89	 19.94	 19.90	 19.97	 19.89
01/10/2008 19:09:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 19:15:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 19:21:37	 19.89	 19.89	 19.94	 19.90	 19.97	 19.89
01/10/2008 19:27:37	 19.89	 19.89	 19.94	 19.90	 19.97	 19.89
01/10/2008 19:33:37	 19.89	 19.89	 19.94	 19.90	 19.98	 19.89
01/10/2008 19:39:37	 19.89	 19.89	 19.94	 19.90	 19.98	 19.89
01/10/2008 19:45:37	 19.89	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 19:51:37	 19.89	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 19:57:37	 19.89	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 20:03:37	 19.89	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 20:09:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 20:15:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 20:21:37	 19.89	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 20:27:37	 19.89	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 20:33:37	 19.89	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 20:39:37	 19.89	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 20:45:38	 19.89	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 20:51:37	 19.89	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 20:57:37	 19.89	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 21:03:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 21:09:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 21:15:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 21:21:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 21:27:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 21:33:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 21:39:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 21:45:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 21:51:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 21:57:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 22:03:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 22:09:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 22:15:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 22:21:37	 19.89	 19.90	 19.94	 19.90	 19.98	 19.89
01/10/2008 22:27:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 22:33:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 22:39:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 22:45:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/10/2008 22:51:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 22:57:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 23:03:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 23:09:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 23:15:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 23:21:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 23:27:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 23:33:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 23:39:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 23:45:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/10/2008 23:51:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/10/2008 23:57:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 00:03:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 00:09:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 00:15:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 00:21:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 00:27:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 00:33:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 00:39:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 00:45:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 00:51:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 00:57:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 01:03:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 01:09:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 01:15:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 01:21:37	 19.89	 19.90	 19.94	 19.90	 19.98	 19.89
01/11/2008 01:27:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 01:33:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 01:39:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 01:45:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 01:51:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 01:57:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 02:03:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 02:09:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 02:15:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 02:21:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 02:27:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 02:33:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 02:39:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 02:45:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 02:51:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 02:57:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 03:03:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 03:09:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 03:15:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 03:21:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 03:27:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 03:33:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 03:39:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 03:45:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 03:51:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 03:57:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 04:03:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 04:09:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 04:15:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 04:21:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 04:27:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 04:33:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 04:39:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 04:45:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 04:51:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 04:57:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 05:03:37	 19.89	 19.90	 19.94	 19.90	 19.98	 19.89
01/11/2008 05:09:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 05:15:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 05:21:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 05:27:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 05:33:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 05:39:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 05:45:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 05:51:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 05:57:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 06:03:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 06:09:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 06:15:37	 19.89	 19.90	 19.94	 19.90	 19.97	 19.89
01/11/2008 06:21:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 06:27:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 06:33:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 06:39:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 06:45:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 06:51:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 06:57:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 07:03:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 07:09:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 07:15:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 07:21:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 07:27:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 07:33:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 07:39:37	 19.89	 19.90	 19.94	 19.90	 19.96	 19.89
01/11/2008 07:45:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 07:51:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 07:57:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 08:03:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 08:09:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 08:15:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 08:21:37	 19.89	 19.90	 19.94	 19.90	 19.95	 19.89
01/11/2008 08:27:37	 19.89	 19.97	 19.99	 19.99	 19.96	 19.89
01/11/2008 08:33:37	 19.85	 19.91	 19.95	 19.91	 19.94	 19.88
01/11/2008 08:39:37	 19.84	 19.90	 19.95	 19.89	 19.93	 19.88
01/11/2008 08:45:38	 19.85	 19.90	 19.95	 19.88	 19.93	 19.88
01/11/2008 08:51:37	 19.85	 19.91	 19.95	 19.90	 19.99	 19.89
01/11/2008 08:57:37	 19.86	 19.91	 19.95	 19.91	 19.99	 19.89
01/11/2008 09:03:37	 19.86	 19.91	 19.96	 19.91	 19.97	 19.89
01/11/2008 09:09:37	 19.99	 20.01	 20.03	 20.01	 20.08	 20.03
01/11/2008 09:15:37	 19.98	 20.00	 20.02	 20.00	 19.96	 19.99
01/11/2008 09:21:37	 19.97	 20.00	 20.02	 20.00	 19.93	 19.98
01/11/2008 09:27:37	 19.97	 20.00	 20.02	 19.99	 19.91	 19.98
01/11/2008 09:33:37	 19.97	 20.16	 20.03	 20.11	 19.94	 20.03
01/11/2008 09:39:37	 19.90	 19.95	 19.99	 20.05	 19.93	 19.97
01/11/2008 09:45:37	 19.90	 19.95	 19.99	 19.99	 20.01	 19.94
01/11/2008 09:51:37	 19.90	 19.95	 19.99	 19.96	 20.05	 19.94
01/11/2008 09:57:37	 19.90	 19.95	 20.00	 19.95	 20.05	 19.94
01/11/2008 10:03:37	 19.90	 19.96	 20.00	 19.94	 20.05	 19.94