1 Temperature: T1 2 Temperature: T2 3 Temperature: T5 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 06/13/2012 14:24:49 19.98 20.06 19.95 19.96 20.10 19.98 06/13/2012 14:30:00 19.99 20.06 19.95 19.97 20.10 19.98 06/13/2012 14:36:00 19.99 20.06 19.95 19.96 20.11 19.97 06/13/2012 14:42:00 19.98 20.06 19.94 19.96 20.10 19.95 06/13/2012 14:48:00 19.99 20.06 19.94 19.95 20.08 19.95 06/13/2012 14:54:00 19.99 20.06 19.95 19.96 20.06 19.96 06/13/2012 15:00:00 20.00 20.32 20.27 20.25 20.07 20.24 06/13/2012 15:06:00 20.26 20.22 20.25 20.22 20.11 20.21 06/13/2012 15:12:00 20.25 20.22 20.24 20.22 20.07 20.21 06/13/2012 15:18:00 20.25 20.21 20.23 20.21 20.04 20.21 06/13/2012 15:24:00 20.24 20.21 20.23 20.21 20.03 20.20 06/13/2012 15:30:00 20.24 20.21 20.22 20.21 20.02 20.20 06/13/2012 15:36:00 20.23 20.21 20.22 20.21 20.00 20.20 06/13/2012 15:42:00 20.23 20.20 20.21 20.20 19.97 20.20 06/13/2012 15:48:00 20.23 20.20 20.21 20.20 19.94 20.20 06/13/2012 15:54:00 20.23 20.20 20.21 20.20 19.96 20.20 06/13/2012 16:00:00 20.22 20.20 20.20 20.20 19.99 20.19 06/13/2012 16:06:00 20.22 20.20 20.20 20.20 19.98 20.19 06/13/2012 16:12:00 20.22 20.19 20.19 20.20 19.99 20.19 06/13/2012 16:18:00 20.21 20.19 20.19 20.19 19.97 20.19 06/13/2012 16:24:00 20.21 20.19 20.18 20.19 19.98 20.19 06/13/2012 16:30:00 20.21 20.19 20.18 20.19 19.99 20.19 06/13/2012 16:36:00 20.21 20.19 20.18 20.19 20.00 20.18 06/13/2012 16:42:00 20.21 20.19 20.17 20.19 20.00 20.18 06/13/2012 16:48:00 20.20 20.19 20.17 20.19 19.99 20.18 06/13/2012 16:54:00 20.20 20.18 20.17 20.19 20.00 20.18 06/13/2012 17:00:00 20.20 20.18 20.16 20.19 20.01 20.18 06/13/2012 17:06:00 20.20 20.18 20.16 20.18 20.00 20.18 06/13/2012 17:12:00 20.20 20.18 20.16 20.18 20.00 20.18 06/13/2012 17:18:00 20.19 20.18 20.15 20.18 20.01 20.17 06/13/2012 17:24:00 20.19 20.18 20.15 20.18 20.00 20.17 06/13/2012 17:30:00 20.19 20.18 20.15 20.18 20.00 20.17 06/13/2012 17:36:00 20.19 20.18 20.14 20.18 20.01 20.17 06/13/2012 17:42:00 20.19 20.17 20.14 20.17 20.00 20.17 06/13/2012 17:48:00 20.19 20.17 20.14 20.17 19.99 20.17 06/13/2012 17:54:00 20.18 20.17 20.14 20.17 20.00 20.17 06/13/2012 18:00:00 20.18 20.17 20.13 20.17 20.00 20.16 06/13/2012 18:06:00 20.18 20.17 20.13 20.17 20.01 20.16 06/13/2012 18:12:00 20.18 20.17 20.13 20.17 20.01 20.16 06/13/2012 18:18:00 20.18 20.17 20.13 20.17 20.01 20.16 06/13/2012 18:24:00 20.18 20.17 20.13 20.17 20.00 20.16 06/13/2012 18:30:00 20.18 20.17 20.12 20.17 20.00 20.16 06/13/2012 18:36:00 20.17 20.16 20.12 20.17 20.01 20.16 06/13/2012 18:42:00 20.17 20.16 20.12 20.17 20.00 20.15 06/13/2012 18:48:00 20.17 20.16 20.12 20.16 20.00 20.15 06/13/2012 18:54:00 20.17 20.16 20.12 20.16 20.01 20.15 06/13/2012 19:00:00 20.17 20.16 20.11 20.16 20.00 20.15 06/13/2012 19:06:00 20.17 20.16 20.11 20.16 20.00 20.15 06/13/2012 19:12:00 20.17 20.16 20.11 20.16 20.01 20.15 06/13/2012 19:18:00 20.17 20.16 20.11 20.16 20.02 20.15 06/13/2012 19:24:00 20.17 20.16 20.11 20.16 20.00 20.15 06/13/2012 19:30:00 20.16 20.16 20.11 20.16 20.00 20.15 06/13/2012 19:36:00 20.16 20.15 20.11 20.16 20.01 20.14 06/13/2012 19:42:00 20.16 20.15 20.10 20.16 20.02 20.14 06/13/2012 19:48:00 20.16 20.15 20.10 20.16 20.00 20.14 06/13/2012 19:54:00 20.16 20.15 20.10 20.15 20.01 20.14 06/13/2012 20:00:00 20.16 20.15 20.10 20.15 20.02 20.14 06/13/2012 20:06:00 20.16 20.15 20.10 20.15 20.00 20.14 06/13/2012 20:12:00 20.16 20.15 20.10 20.15 20.02 20.14 06/13/2012 20:18:00 20.15 20.15 20.10 20.15 20.02 20.14 06/13/2012 20:24:00 20.15 20.15 20.09 20.15 20.01 20.13 06/13/2012 20:30:00 20.15 20.15 20.09 20.15 20.01 20.13 06/13/2012 20:36:00 20.15 20.15 20.09 20.15 20.02 20.13 06/13/2012 20:42:00 20.15 20.14 20.09 20.15 20.01 20.13 06/13/2012 20:48:00 20.15 20.14 20.09 20.15 20.01 20.13 06/13/2012 20:54:00 20.15 20.14 20.09 20.14 20.00 20.13 06/13/2012 21:00:00 20.15 20.14 20.09 20.14 20.01 20.13 06/13/2012 21:06:00 20.15 20.14 20.08 20.14 20.02 20.13 06/13/2012 21:12:00 20.15 20.14 20.08 20.14 20.00 20.13 06/13/2012 21:18:00 20.15 20.14 20.08 20.14 20.00 20.13 06/13/2012 21:24:00 20.15 20.14 20.08 20.14 20.01 20.12 06/13/2012 21:30:00 20.14 20.14 20.08 20.14 20.02 20.12 06/13/2012 21:36:00 20.14 20.14 20.08 20.14 20.03 20.12 06/13/2012 21:42:00 20.14 20.14 20.08 20.14 20.00 20.12 06/13/2012 21:48:00 20.14 20.14 20.08 20.14 20.01 20.12 06/13/2012 21:54:00 20.14 20.13 20.08 20.14 20.01 20.12 06/13/2012 22:00:00 20.14 20.13 20.07 20.14 20.01 20.12 06/13/2012 22:06:00 20.14 20.13 20.07 20.13 19.99 20.12 06/13/2012 22:12:00 20.14 20.13 20.07 20.13 20.00 20.12 06/13/2012 22:18:00 20.14 20.13 20.07 20.13 20.01 20.12 06/13/2012 22:24:00 20.14 20.13 20.07 20.13 20.01 20.11 06/13/2012 22:30:00 20.13 20.13 20.07 20.13 20.00 20.11 06/13/2012 22:36:00 20.13 20.13 20.07 20.13 19.99 20.11 06/13/2012 22:42:00 20.13 20.13 20.07 20.13 19.99 20.11 06/13/2012 22:48:00 20.13 20.13 20.06 20.13 20.00 20.11 06/13/2012 22:54:00 20.13 20.13 20.06 20.13 19.98 20.11 06/13/2012 23:00:00 20.13 20.12 20.06 20.13 19.98 20.11 06/13/2012 23:06:00 20.13 20.12 20.06 20.12 19.99 20.11 06/13/2012 23:12:00 20.13 20.12 20.06 20.12 19.98 20.11 06/13/2012 23:18:00 20.13 20.12 20.06 20.12 20.02 20.10 06/13/2012 23:24:00 20.12 20.12 20.06 20.12 20.03 20.10 06/13/2012 23:30:00 20.12 20.12 20.06 20.12 20.04 20.10 06/13/2012 23:36:00 20.12 20.12 20.06 20.12 20.06 20.10 06/13/2012 23:42:00 20.12 20.12 20.06 20.12 20.06 20.10 06/13/2012 23:48:00 20.12 20.12 20.06 20.12 20.05 20.10 06/13/2012 23:54:00 20.12 20.12 20.06 20.12 20.04 20.10 06/14/2012 00:00:00 20.12 20.11 20.05 20.11 20.05 20.10 06/14/2012 00:06:00 20.12 20.11 20.05 20.11 20.05 20.09 06/14/2012 00:12:00 20.12 20.11 20.05 20.11 20.04 20.09 06/14/2012 00:18:00 20.12 20.11 20.05 20.11 20.04 20.09 06/14/2012 00:24:00 20.12 20.11 20.05 20.11 20.03 20.09 06/14/2012 00:30:00 20.11 20.11 20.05 20.11 20.03 20.09 06/14/2012 00:36:00 20.11 20.11 20.05 20.11 20.03 20.09 06/14/2012 00:42:00 20.11 20.11 20.05 20.11 20.04 20.09 06/14/2012 00:48:00 20.11 20.11 20.05 20.11 20.03 20.09 06/14/2012 00:54:00 20.11 20.11 20.05 20.11 20.03 20.09 06/14/2012 01:00:00 20.11 20.10 20.05 20.10 20.04 20.09 06/14/2012 01:06:00 20.11 20.10 20.05 20.10 20.04 20.09 06/14/2012 01:12:00 20.11 20.10 20.05 20.10 20.04 20.09 06/14/2012 01:18:00 20.11 20.10 20.05 20.10 20.03 20.08 06/14/2012 01:24:00 20.10 20.10 20.05 20.10 20.04 20.08 06/14/2012 01:30:00 20.10 20.10 20.04 20.10 20.03 20.08 06/14/2012 01:36:00 20.10 20.10 20.04 20.10 20.04 20.08 06/14/2012 01:42:00 20.10 20.10 20.04 20.10 20.03 20.08 06/14/2012 01:48:00 20.10 20.10 20.04 20.10 20.02 20.08 06/14/2012 01:54:00 20.10 20.10 20.04 20.10 20.03 20.08 06/14/2012 02:00:00 20.10 20.10 20.04 20.10 20.03 20.08 06/14/2012 02:06:00 20.10 20.09 20.04 20.09 20.03 20.08 06/14/2012 02:12:00 20.10 20.09 20.04 20.09 20.02 20.08 06/14/2012 02:18:00 20.10 20.09 20.04 20.09 20.02 20.08 06/14/2012 02:24:00 20.10 20.09 20.04 20.09 20.01 20.08 06/14/2012 02:30:00 20.09 20.09 20.04 20.09 20.01 20.08 06/14/2012 02:36:00 20.09 20.09 20.04 20.09 20.00 20.07 06/14/2012 02:42:00 20.09 20.09 20.04 20.09 20.01 20.07 06/14/2012 02:48:00 20.09 20.09 20.03 20.09 20.02 20.07 06/14/2012 02:54:00 20.09 20.09 20.03 20.09 20.01 20.07 06/14/2012 03:00:00 20.09 20.09 20.03 20.09 20.01 20.07 06/14/2012 03:06:00 20.09 20.08 20.03 20.09 20.00 20.07 06/14/2012 03:12:00 20.09 20.08 20.03 20.08 20.01 20.07 06/14/2012 03:18:00 20.09 20.08 20.03 20.08 20.00 20.07 06/14/2012 03:24:00 20.09 20.08 20.03 20.08 19.99 20.07 06/14/2012 03:30:00 20.09 20.08 20.03 20.08 20.00 20.07 06/14/2012 03:36:00 20.08 20.08 20.03 20.08 19.99 20.07 06/14/2012 03:42:00 20.08 20.08 20.03 20.08 19.99 20.06 06/14/2012 03:48:00 20.08 20.08 20.02 20.08 19.99 20.06 06/14/2012 03:54:00 20.08 20.08 20.02 20.08 19.98 20.06 06/14/2012 04:00:00 20.08 20.08 20.02 20.07 19.98 20.06 06/14/2012 04:06:00 20.08 20.07 20.02 20.07 19.98 20.06 06/14/2012 04:12:00 20.08 20.07 20.02 20.07 19.98 20.06 06/14/2012 04:18:00 20.07 20.07 20.02 20.07 19.99 20.06 06/14/2012 04:24:00 20.07 20.07 20.02 20.07 19.98 20.06 06/14/2012 04:30:00 20.07 20.07 20.02 20.07 19.98 20.06 06/14/2012 04:36:00 20.07 20.07 20.02 20.07 19.98 20.06 06/14/2012 04:42:00 20.07 20.07 20.02 20.07 19.98 20.05 06/14/2012 04:48:00 20.07 20.07 20.01 20.07 19.98 20.05 06/14/2012 04:54:00 20.07 20.07 20.01 20.07 19.98 20.05 06/14/2012 05:00:00 20.07 20.07 20.01 20.07 19.99 20.05 06/14/2012 05:06:00 20.07 20.07 20.01 20.07 20.00 20.05 06/14/2012 05:12:00 20.07 20.06 20.01 20.06 19.98 20.05 06/14/2012 05:18:00 20.07 20.06 20.01 20.06 19.98 20.05 06/14/2012 05:24:00 20.07 20.06 20.01 20.06 19.98 20.05 06/14/2012 05:30:00 20.06 20.06 20.01 20.06 19.97 20.05 06/14/2012 05:36:00 20.06 20.06 20.01 20.06 19.97 20.05 06/14/2012 05:42:00 20.06 20.06 20.01 20.06 19.98 20.05 06/14/2012 05:48:00 20.06 20.06 20.01 20.06 19.98 20.05 06/14/2012 05:54:00 20.06 20.06 20.01 20.06 19.98 20.05 06/14/2012 06:00:00 20.06 20.06 20.01 20.06 19.98 20.04 06/14/2012 06:06:00 20.06 20.06 20.01 20.06 19.98 20.04 06/14/2012 06:12:00 20.06 20.06 20.01 20.06 19.98 20.04 06/14/2012 06:18:00 20.06 20.06 20.00 20.06 19.97 20.04 06/14/2012 06:24:00 20.06 20.06 20.00 20.06 19.98 20.04 06/14/2012 06:30:00 20.06 20.05 20.00 20.05 19.98 20.04 06/14/2012 06:36:00 20.06 20.05 20.00 20.05 19.98 20.04 06/14/2012 06:42:00 20.06 20.05 20.00 20.05 19.98 20.04 06/14/2012 06:48:00 20.06 20.05 20.00 20.05 19.97 20.04 06/14/2012 06:54:00 20.05 20.05 20.00 20.05 19.97 20.04 06/14/2012 07:00:00 20.05 20.05 20.00 20.05 19.98 20.04 06/14/2012 07:06:00 20.05 20.05 20.00 20.05 19.97 20.04 06/14/2012 07:12:00 20.05 20.05 20.00 20.05 19.98 20.04 06/14/2012 07:18:00 20.05 20.05 20.00 20.05 19.97 20.04 06/14/2012 07:24:00 20.05 20.05 20.00 20.05 19.97 20.03 06/14/2012 07:30:00 20.05 20.05 20.00 20.05 19.97 20.03 06/14/2012 07:36:00 20.05 20.05 20.00 20.05 19.97 20.03 06/14/2012 07:42:00 20.05 20.05 20.00 20.04 19.97 20.03 06/14/2012 07:48:00 20.05 20.04 20.00 20.04 19.96 20.03 06/14/2012 07:54:00 20.05 20.04 20.00 20.04 19.95 20.03 06/14/2012 08:00:00 20.05 20.04 20.00 20.04 19.96 20.03 06/14/2012 08:06:00 20.04 20.04 19.99 20.04 19.97 20.03 06/14/2012 08:12:00 20.04 20.04 19.99 20.04 19.96 20.03 06/14/2012 08:18:00 20.04 20.04 19.99 20.04 19.97 20.03 06/14/2012 08:24:00 20.04 20.04 19.99 20.04 19.97 20.03 06/14/2012 08:30:00 20.04 20.04 19.99 20.04 19.97 20.03 06/14/2012 08:36:00 20.04 20.04 19.99 20.04 19.97 20.03 06/14/2012 08:42:00 20.04 20.04 19.99 20.04 19.97 20.03 06/14/2012 08:48:00 20.04 20.04 19.99 20.04 19.97 20.03 06/14/2012 08:54:00 20.04 20.04 19.99 20.04 19.97 20.03 06/14/2012 09:00:00 20.04 20.04 19.99 20.04 19.98 20.02 06/14/2012 09:06:00 20.04 20.04 19.99 20.04 19.97 20.02 06/14/2012 09:12:00 20.04 20.03 19.99 20.03 19.95 20.02 06/14/2012 09:18:00 20.04 20.03 19.99 20.03 19.96 20.02 06/14/2012 09:24:00 20.04 20.03 19.99 20.03 19.96 20.02 06/14/2012 09:30:00 20.04 20.03 19.99 20.03 19.96 20.02 06/14/2012 09:36:00 20.03 20.03 19.99 20.03 19.96 20.02 06/14/2012 09:42:00 20.03 20.03 19.99 20.03 19.96 20.02 06/14/2012 09:48:00 20.03 20.03 19.99 20.03 19.96 20.02 06/14/2012 09:54:00 20.03 20.03 19.98 20.03 19.96 20.02 06/14/2012 10:00:00 20.03 20.03 19.98 20.03 19.97 20.02 06/14/2012 10:06:00 20.03 20.03 19.98 20.03 19.97 20.02 06/14/2012 10:12:00 20.03 20.03 19.98 20.03 19.97 20.02 06/14/2012 10:18:00 20.03 20.03 19.98 20.03 19.95 20.02 06/14/2012 10:24:00 20.03 20.03 19.98 20.03 19.96 20.02 06/14/2012 10:30:00 20.03 20.03 19.98 20.03 19.96 20.01 06/14/2012 10:36:00 20.03 20.02 19.98 20.03 19.96 20.02 06/14/2012 10:42:00 20.03 20.03 19.98 20.03 19.97 20.01 06/14/2012 10:48:00 20.03 20.02 19.98 20.02 19.97 20.01 06/14/2012 10:54:00 20.03 20.02 19.98 20.02 19.97 20.01 06/14/2012 11:00:00 20.03 20.02 19.98 20.02 19.97 20.01 06/14/2012 11:06:00 20.03 20.02 19.98 20.02 19.98 20.01 06/14/2012 11:12:00 20.03 20.02 19.98 20.02 19.98 20.01 06/14/2012 11:18:00 20.03 20.02 19.98 20.02 19.97 20.01 06/14/2012 11:24:00 20.03 20.02 19.98 20.02 19.98 20.01 06/14/2012 11:30:00 20.03 20.02 19.98 20.02 19.97 20.01 06/14/2012 11:36:00 20.03 20.02 19.98 20.02 19.97 20.01 06/14/2012 11:42:00 20.03 20.02 19.98 20.02 19.98 20.01 06/14/2012 11:48:00 20.02 20.02 19.98 20.02 19.98 20.01 06/14/2012 11:54:00 20.02 20.02 19.98 20.02 19.97 20.01 06/14/2012 12:00:00 20.02 20.02 19.98 20.02 19.96 20.01 06/14/2012 12:06:00 20.02 20.02 19.97 20.02 19.96 20.01 06/14/2012 12:12:00 20.02 20.02 19.97 20.02 19.96 20.01 06/14/2012 12:18:00 20.02 20.02 19.97 20.02 19.98 20.01 06/14/2012 12:24:00 20.02 20.02 19.97 20.02 19.98 20.01 06/14/2012 12:30:00 20.02 20.02 19.97 20.02 19.97 20.01 06/14/2012 12:36:00 20.02 20.02 19.97 20.02 19.98 20.00 06/14/2012 12:42:00 20.02 20.02 19.97 20.02 19.98 20.00 06/14/2012 12:48:00 20.02 20.02 19.97 20.01 19.98 20.00 06/14/2012 12:54:00 20.02 20.01 19.97 20.01 19.98 20.00 06/14/2012 13:00:00 20.02 20.01 19.97 20.01 19.97 20.00 06/14/2012 13:06:00 20.02 20.01 19.97 20.01 19.98 20.00 06/14/2012 13:12:00 20.02 20.01 19.97 20.01 19.98 20.00 06/14/2012 13:18:00 20.02 20.01 19.97 20.01 19.99 20.00 06/14/2012 13:24:00 20.02 20.01 19.97 20.01 19.99 20.00 06/14/2012 13:30:00 20.02 20.01 19.97 20.01 19.99 20.00 06/14/2012 13:36:00 20.02 20.01 19.97 20.01 19.99 20.00 06/14/2012 13:42:00 20.02 20.01 19.97 20.01 20.00 20.00 06/14/2012 13:48:00 20.02 20.01 19.97 20.01 20.00 20.00 06/14/2012 13:54:00 20.02 20.01 19.97 20.01 19.98 20.00 06/14/2012 14:00:00 20.02 20.01 19.97 20.01 20.00 20.00 06/14/2012 14:06:00 20.02 20.01 19.97 20.01 20.00 20.00 06/14/2012 14:12:00 20.02 20.01 19.97 20.01 20.00 20.00 06/14/2012 14:18:00 20.02 20.01 19.97 20.01 20.00 20.00 06/14/2012 14:24:00 20.02 20.01 19.97 20.01 20.01 20.00 06/14/2012 14:30:00 20.02 20.01 19.97 20.01 20.02 20.00 06/14/2012 14:36:00 20.02 20.01 19.97 20.01 20.02 20.00 06/14/2012 14:42:00 20.02 20.01 19.97 20.01 20.02 20.00 06/14/2012 14:48:00 20.02 20.01 19.97 20.01 20.02 20.00 06/14/2012 14:54:00 20.02 20.01 19.97 20.01 20.03 20.00 06/14/2012 15:00:00 20.02 20.01 19.97 20.01 20.02 20.00 06/14/2012 15:06:00 20.02 20.01 19.97 20.01 20.02 20.00 06/14/2012 15:12:00 20.02 20.01 19.97 20.01 20.02 20.00 06/14/2012 15:18:00 20.02 20.01 19.97 20.01 20.02 20.00 06/14/2012 15:24:00 20.02 20.01 19.97 20.01 20.02 20.00 06/14/2012 15:30:00 20.02 20.01 19.97 20.01 20.03 20.00 06/14/2012 15:36:00 20.02 20.01 19.97 20.01 20.03 20.00 06/14/2012 15:42:00 20.02 20.01 19.97 20.01 20.02 20.00 06/14/2012 15:48:00 20.02 20.01 19.97 20.01 20.03 20.00 06/14/2012 15:54:00 20.02 20.01 19.97 20.01 20.02 20.00 06/14/2012 16:00:00 20.02 20.01 19.97 20.01 20.02 20.00 06/14/2012 16:06:00 20.02 20.01 19.97 20.01 20.01 20.00 06/14/2012 16:12:00 20.02 20.01 19.97 20.01 20.02 20.00 06/14/2012 16:18:00 20.02 20.01 19.97 20.01 20.02 20.00 06/14/2012 16:24:00 20.02 20.01 19.97 20.01 20.03 20.00 06/14/2012 16:30:00 20.02 20.01 19.97 20.01 20.04 20.00 06/14/2012 16:36:00 20.02 20.01 19.97 20.01 20.04 20.00 06/14/2012 16:42:00 20.02 20.01 19.97 20.01 20.04 20.00 06/14/2012 16:48:00 20.02 20.01 19.97 20.01 20.05 20.00 06/14/2012 16:54:00 20.02 20.01 19.97 20.01 20.04 20.00 06/14/2012 17:00:00 20.02 20.01 19.97 20.01 20.04 20.00 06/14/2012 17:06:00 20.02 20.01 19.97 20.01 20.03 20.00 06/14/2012 17:12:00 20.02 20.01 19.97 20.01 20.04 20.00 06/14/2012 17:18:00 20.02 20.01 19.98 20.01 20.04 20.00 06/14/2012 17:24:00 20.02 20.01 19.98 20.01 20.05 20.00 06/14/2012 17:30:00 20.02 20.01 19.98 20.01 20.05 20.00 06/14/2012 17:36:00 20.02 20.01 19.98 20.01 20.05 20.00 06/14/2012 17:42:00 20.02 20.01 19.98 20.01 20.04 20.00 06/14/2012 17:48:00 20.02 20.01 19.98 20.01 20.04 20.00 06/14/2012 17:54:00 20.02 20.01 19.98 20.01 20.05 20.00 06/14/2012 18:00:00 20.02 20.01 19.98 20.01 20.04 20.00 06/14/2012 18:06:00 20.03 20.01 19.98 20.01 20.05 20.00 06/14/2012 18:12:00 20.03 20.01 19.98 20.01 20.06 20.00 06/14/2012 18:18:00 20.03 20.01 19.98 20.01 20.05 20.00 06/14/2012 18:24:00 20.03 20.01 19.98 20.01 20.05 20.00 06/14/2012 18:30:00 20.03 20.01 19.98 20.01 20.06 20.00 06/14/2012 18:36:00 20.03 20.01 19.98 20.01 20.05 20.00 06/14/2012 18:42:00 20.03 20.01 19.98 20.01 20.04 20.01 06/14/2012 18:48:00 20.03 20.01 19.98 20.01 20.06 20.01 06/14/2012 18:54:00 20.03 20.01 19.98 20.01 20.05 20.01 06/14/2012 19:00:00 20.03 20.01 19.98 20.01 20.06 20.01 06/14/2012 19:06:00 20.03 20.01 19.98 20.01 20.05 20.01 06/14/2012 19:12:00 20.03 20.01 19.98 20.01 20.05 20.01 06/14/2012 19:18:00 20.03 20.01 19.98 20.01 20.06 20.01 06/14/2012 19:24:00 20.03 20.01 19.98 20.02 20.05 20.01 06/14/2012 19:30:00 20.03 20.01 19.98 20.01 20.05 20.01 06/14/2012 19:36:00 20.03 20.01 19.98 20.02 20.05 20.01 06/14/2012 19:42:00 20.03 20.01 19.98 20.02 20.06 20.01 06/14/2012 19:48:00 20.03 20.02 19.98 20.02 20.06 20.01 06/14/2012 19:54:00 20.03 20.02 19.98 20.02 20.06 20.01 06/14/2012 20:00:00 20.03 20.02 19.98 20.02 20.05 20.01 06/14/2012 20:06:00 20.03 20.02 19.98 20.02 20.05 20.01 06/14/2012 20:12:00 20.03 20.02 19.98 20.02 20.05 20.01 06/14/2012 20:18:00 20.03 20.02 19.98 20.02 20.06 20.01 06/14/2012 20:24:00 20.03 20.02 19.98 20.02 20.05 20.01 06/14/2012 20:30:00 20.03 20.02 19.98 20.02 20.05 20.01 06/14/2012 20:36:00 20.03 20.02 19.98 20.02 20.05 20.01 06/14/2012 20:42:00 20.03 20.02 19.98 20.02 20.06 20.01 06/14/2012 20:48:00 20.03 20.02 19.98 20.02 20.06 20.01 06/14/2012 20:54:00 20.03 20.02 19.98 20.02 20.05 20.01 06/14/2012 21:00:00 20.03 20.02 19.98 20.02 20.07 20.01 06/14/2012 21:06:00 20.03 20.02 19.98 20.02 20.05 20.01 06/14/2012 21:12:00 20.03 20.02 19.98 20.02 20.05 20.01 06/14/2012 21:18:00 20.03 20.02 19.98 20.02 20.05 20.01 06/14/2012 21:24:00 20.03 20.02 19.98 20.02 20.05 20.01 06/14/2012 21:30:00 20.03 20.02 19.98 20.02 20.06 20.01 06/14/2012 21:36:00 20.03 20.02 19.98 20.02 20.05 20.01 06/14/2012 21:42:00 20.03 20.02 19.99 20.02 20.05 20.01 06/14/2012 21:48:00 20.03 20.02 19.98 20.02 20.06 20.01 06/14/2012 21:54:00 20.03 20.02 19.98 20.02 20.05 20.01 06/14/2012 22:00:00 20.03 20.02 19.99 20.02 20.05 20.01 06/14/2012 22:06:00 20.03 20.02 19.99 20.02 20.04 20.01 06/14/2012 22:12:00 20.03 20.02 19.99 20.02 20.05 20.01 06/14/2012 22:18:00 20.03 20.02 19.99 20.02 20.05 20.01 06/14/2012 22:24:00 20.03 20.02 19.99 20.02 20.05 20.01 06/14/2012 22:30:00 20.03 20.02 19.99 20.02 20.04 20.01 06/14/2012 22:36:00 20.03 20.02 19.99 20.02 20.04 20.01 06/14/2012 22:42:00 20.03 20.02 19.99 20.02 20.04 20.01 06/14/2012 22:48:00 20.03 20.02 19.99 20.02 20.04 20.01 06/14/2012 22:54:00 20.03 20.02 19.99 20.02 20.03 20.01 06/14/2012 23:00:00 20.03 20.02 19.98 20.02 20.03 20.01 06/14/2012 23:06:00 20.03 20.02 19.99 20.02 20.03 20.01 06/14/2012 23:12:00 20.03 20.02 19.99 20.02 20.03 20.01 06/14/2012 23:18:00 20.03 20.02 19.99 20.02 20.04 20.01 06/14/2012 23:24:00 20.03 20.02 19.99 20.02 20.03 20.01 06/14/2012 23:30:00 20.03 20.02 19.99 20.02 20.03 20.01 06/14/2012 23:36:00 20.03 20.02 19.99 20.02 20.03 20.01 06/14/2012 23:42:00 20.03 20.02 19.99 20.02 20.04 20.01 06/14/2012 23:48:00 20.03 20.02 19.99 20.02 20.03 20.01 06/14/2012 23:54:00 20.03 20.02 19.98 20.02 20.02 20.01 06/15/2012 00:00:00 20.03 20.02 19.98 20.02 20.03 20.01 06/15/2012 00:06:00 20.03 20.02 19.98 20.02 20.03 20.01 06/15/2012 00:12:00 20.03 20.02 19.98 20.02 20.03 20.01 06/15/2012 00:18:00 20.03 20.02 19.98 20.02 20.02 20.01 06/15/2012 00:24:00 20.03 20.02 19.98 20.02 20.02 20.01 06/15/2012 00:30:00 20.03 20.02 19.98 20.02 20.03 20.01 06/15/2012 00:36:00 20.03 20.02 19.98 20.02 20.02 20.01 06/15/2012 00:42:00 20.03 20.02 19.98 20.02 20.02 20.01 06/15/2012 00:48:00 20.03 20.02 19.98 20.02 20.02 20.01 06/15/2012 00:54:00 20.03 20.02 19.98 20.02 20.01 20.01 06/15/2012 01:00:00 20.03 20.02 19.98 20.02 20.01 20.01 06/15/2012 01:06:00 20.03 20.02 19.98 20.02 20.01 20.01 06/15/2012 01:12:00 20.03 20.02 19.98 20.02 20.00 20.01 06/15/2012 01:18:00 20.03 20.02 19.98 20.02 20.00 20.01 06/15/2012 01:24:00 20.03 20.02 19.98 20.02 20.00 20.01 06/15/2012 01:30:00 20.03 20.02 19.98 20.02 20.00 20.01 06/15/2012 01:36:00 20.03 20.01 19.98 20.01 20.00 20.01 06/15/2012 01:42:00 20.03 20.01 19.98 20.01 20.01 20.01 06/15/2012 01:48:00 20.03 20.01 19.98 20.01 20.01 20.01 06/15/2012 01:54:00 20.03 20.01 19.98 20.01 19.99 20.01 06/15/2012 02:00:00 20.03 20.01 19.98 20.01 20.00 20.01 06/15/2012 02:06:00 20.02 20.01 19.98 20.01 19.99 20.01 06/15/2012 02:12:00 20.02 20.01 19.98 20.01 20.01 20.01 06/15/2012 02:18:00 20.02 20.01 19.98 20.01 20.00 20.01 06/15/2012 02:24:00 20.02 20.01 19.98 20.01 20.00 20.01 06/15/2012 02:30:00 20.02 20.01 19.98 20.01 20.00 20.01 06/15/2012 02:36:00 20.02 20.01 19.98 20.01 20.00 20.01 06/15/2012 02:42:00 20.02 20.01 19.98 20.01 20.00 20.01 06/15/2012 02:48:00 20.02 20.01 19.98 20.01 19.99 20.01 06/15/2012 02:54:00 20.02 20.01 19.98 20.01 19.97 20.01 06/15/2012 03:00:00 20.02 20.01 19.98 20.01 19.98 20.00 06/15/2012 03:06:00 20.02 20.01 19.98 20.01 19.98 20.00 06/15/2012 03:12:00 20.02 20.01 19.98 20.01 19.98 20.00 06/15/2012 03:18:00 20.02 20.01 19.98 20.01 19.98 20.00 06/15/2012 03:24:00 20.02 20.01 19.98 20.01 19.99 20.00 06/15/2012 03:30:00 20.02 20.01 19.98 20.01 19.98 20.00 06/15/2012 03:36:00 20.02 20.01 19.97 20.01 19.98 20.00 06/15/2012 03:42:00 20.02 20.01 19.97 20.01 19.97 20.00 06/15/2012 03:48:00 20.02 20.01 19.97 20.01 19.96 20.00 06/15/2012 03:54:00 20.02 20.01 19.97 20.01 19.97 20.00 06/15/2012 04:00:00 20.02 20.01 19.97 20.01 19.97 20.00 06/15/2012 04:06:00 20.02 20.01 19.97 20.01 19.97 20.00 06/15/2012 04:12:00 20.02 20.01 19.97 20.01 19.97 20.00 06/15/2012 04:18:00 20.02 20.01 19.97 20.01 19.97 20.00 06/15/2012 04:24:00 20.02 20.01 19.97 20.01 19.96 20.00 06/15/2012 04:30:00 20.02 20.01 19.97 20.01 19.96 20.00 06/15/2012 04:36:00 20.02 20.01 19.97 20.01 19.97 20.00 06/15/2012 04:42:00 20.02 20.01 19.97 20.01 19.97 20.00 06/15/2012 04:48:00 20.02 20.01 19.97 20.01 19.98 20.00 06/15/2012 04:54:00 20.02 20.01 19.97 20.01 19.98 20.00 06/15/2012 05:00:00 20.02 20.01 19.97 20.01 19.97 20.00 06/15/2012 05:06:00 20.01 20.01 19.97 20.01 19.96 20.00 06/15/2012 05:12:00 20.01 20.00 19.97 20.00 19.97 20.00 06/15/2012 05:18:00 20.01 20.00 19.97 20.00 19.97 20.00 06/15/2012 05:24:00 20.01 20.00 19.97 20.00 19.97 20.00 06/15/2012 05:30:00 20.01 20.00 19.97 20.00 19.98 20.00 06/15/2012 05:36:00 20.01 20.00 19.97 20.00 19.96 20.00 06/15/2012 05:42:00 20.01 20.00 19.97 20.00 19.97 20.00 06/15/2012 05:48:00 20.01 20.00 19.97 20.00 19.96 20.00 06/15/2012 05:54:00 20.01 20.00 19.97 20.00 19.97 19.99 06/15/2012 06:00:00 20.01 20.00 19.97 20.00 19.96 19.99 06/15/2012 06:06:00 20.01 20.00 19.97 20.00 19.96 19.99 06/15/2012 06:12:00 20.01 20.00 19.97 20.00 19.96 19.99 06/15/2012 06:18:00 20.01 20.00 19.96 20.00 19.96 19.99 06/15/2012 06:24:00 20.01 20.00 19.96 20.00 19.96 19.99 06/15/2012 06:30:00 20.01 20.00 19.96 20.00 19.95 19.99 06/15/2012 06:36:00 20.01 20.00 19.96 20.00 19.95 19.99 06/15/2012 06:42:00 20.01 20.00 19.96 20.00 19.94 19.99 06/15/2012 06:48:00 20.01 20.00 19.96 20.00 19.96 19.99 06/15/2012 06:54:00 20.01 20.00 19.96 20.00 19.95 19.99 06/15/2012 07:00:00 20.01 20.00 19.96 20.00 19.95 19.99 06/15/2012 07:06:00 20.01 20.00 19.96 20.00 19.96 19.99 06/15/2012 07:12:00 20.01 20.00 19.96 20.00 19.95 19.99 06/15/2012 07:18:00 20.01 20.00 19.96 20.00 19.95 19.99 06/15/2012 07:24:00 20.01 20.00 19.96 20.00 19.94 19.99 06/15/2012 07:30:00 20.01 20.00 19.96 20.00 19.94 19.99 06/15/2012 07:36:00 20.00 20.00 19.96 20.00 19.94 19.99 06/15/2012 07:42:00 20.00 20.00 19.96 20.00 19.95 19.99 06/15/2012 07:48:00 20.00 20.00 19.96 20.00 19.95 19.99 06/15/2012 07:54:00 20.00 20.00 19.96 19.99 19.95 19.99 06/15/2012 08:00:00 20.00 19.99 19.96 19.99 19.94 19.99 06/15/2012 08:06:00 20.00 19.99 19.96 19.99 19.93 19.98 06/15/2012 08:12:00 20.00 19.99 19.96 19.99 19.94 19.98 06/15/2012 08:18:00 20.00 19.99 19.96 19.99 19.94 19.98 06/15/2012 08:24:00 20.00 19.99 19.95 19.99 19.94 19.98 06/15/2012 08:30:00 20.00 19.99 19.95 19.99 19.94 19.98 06/15/2012 08:36:00 20.00 19.99 19.95 19.99 19.94 19.98 06/15/2012 08:42:00 20.00 19.99 19.95 19.99 19.94 19.98 06/15/2012 08:48:00 20.00 19.99 19.95 19.99 19.94 19.98 06/15/2012 08:54:00 20.00 19.99 19.95 19.99 19.93 19.98 06/15/2012 09:00:00 20.00 19.99 19.95 19.99 19.95 19.98 06/15/2012 09:06:00 20.00 19.99 19.95 19.99 19.94 19.98 06/15/2012 09:12:00 20.00 19.99 19.95 19.99 19.94 19.98 06/15/2012 09:18:00 20.00 19.99 19.95 19.99 19.94 19.98 06/15/2012 09:24:00 20.00 19.99 19.95 19.99 19.93 19.98 06/15/2012 09:30:00 20.00 19.99 19.95 19.99 19.93 19.98 06/15/2012 09:36:00 20.00 19.99 19.95 19.99 19.93 19.98 06/15/2012 09:42:00 20.00 19.99 19.95 19.99 19.94 19.98 06/15/2012 09:48:00 19.99 19.99 19.95 19.99 19.94 19.98 06/15/2012 09:54:00 19.99 19.99 19.95 19.99 19.93 19.98 06/15/2012 10:00:00 19.99 19.99 19.95 19.99 19.93 19.98 06/15/2012 10:06:00 19.99 19.99 19.95 19.99 19.94 19.98 06/15/2012 10:12:00 19.99 19.99 19.95 19.99 19.95 19.98 06/15/2012 10:18:00 19.99 19.99 19.95 19.99 19.94 19.98 06/15/2012 10:24:00 19.99 19.99 19.94 19.98 19.94 19.98 06/15/2012 10:30:00 19.99 19.99 19.95 19.99 19.94 19.98 06/15/2012 10:36:00 19.99 19.99 19.94 19.98 19.95 19.98 06/15/2012 10:42:00 19.99 19.98 19.95 19.98 19.95 19.97 06/15/2012 10:48:00 19.99 19.98 19.94 19.98 19.95 19.97 06/15/2012 10:54:00 19.99 19.98 19.94 19.98 19.95 19.97 06/15/2012 11:00:00 19.99 19.98 19.94 19.98 19.94 19.97 06/15/2012 11:06:00 19.99 19.98 19.94 19.98 19.95 19.97 06/15/2012 11:12:00 19.99 19.98 19.94 19.98 19.95 19.97 06/15/2012 11:18:00 19.99 19.98 19.94 19.98 19.96 19.97 06/15/2012 11:24:00 19.99 19.98 19.94 19.98 19.96 19.97 06/15/2012 11:30:00 19.99 19.98 19.94 19.98 19.96 19.97 06/15/2012 11:36:00 19.99 19.98 19.94 19.98 19.96 19.97 06/15/2012 11:42:00 19.99 19.98 19.94 19.98 19.96 19.97 06/15/2012 11:48:00 19.99 19.98 19.94 19.98 19.95 19.97 06/15/2012 11:54:00 19.99 19.98 19.94 19.98 19.96 19.97 06/15/2012 12:00:00 19.99 19.98 19.94 19.98 19.95 19.97 06/15/2012 12:06:00 19.99 19.98 19.94 19.98 19.96 19.97 06/15/2012 12:12:00 19.99 19.98 19.94 19.98 19.97 19.97 06/15/2012 12:18:00 19.99 19.98 19.94 19.98 19.98 19.97 06/15/2012 12:24:00 19.99 19.98 19.94 19.98 19.98 19.97 06/15/2012 12:30:00 19.99 19.98 19.94 19.98 19.97 19.97 06/15/2012 12:36:00 19.99 19.98 19.94 19.98 19.99 19.97 06/15/2012 12:42:00 19.99 19.98 19.94 19.98 19.98 19.97 06/15/2012 12:48:00 19.99 19.98 19.94 19.98 19.98 19.97 06/15/2012 12:54:00 19.99 19.98 19.94 19.98 19.97 19.97 06/15/2012 13:00:00 19.99 19.98 19.94 19.98 19.97 19.97 06/15/2012 13:06:00 19.99 19.98 19.94 19.98 19.96 19.97 06/15/2012 13:12:00 19.99 19.98 19.94 19.98 19.97 19.97 06/15/2012 13:18:00 19.99 19.98 19.94 19.98 19.99 19.97 06/15/2012 13:24:00 19.99 19.98 19.94 19.98 19.98 19.97 06/15/2012 13:30:00 19.99 19.98 19.94 19.98 19.97 19.97 06/15/2012 13:36:00 19.99 19.98 19.94 19.98 19.97 19.97 06/15/2012 13:42:00 19.99 19.98 19.94 19.98 19.99 19.97 06/15/2012 13:48:00 19.99 19.98 19.95 19.98 19.99 19.97 06/15/2012 13:54:00 19.99 19.98 19.95 19.98 19.99 19.97 06/15/2012 14:00:00 19.99 19.98 19.95 19.98 19.99 19.97 06/15/2012 14:06:00 19.99 19.98 19.95 19.98 20.00 19.97 06/15/2012 14:12:00 19.99 19.98 19.95 19.98 19.99 19.97 06/15/2012 14:18:00 19.99 19.98 19.95 19.98 20.00 19.97 06/15/2012 14:24:00 19.99 19.98 19.95 19.98 20.01 19.97 06/15/2012 14:30:00 20.00 19.98 19.95 19.98 20.01 19.97 06/15/2012 14:36:00 19.99 19.98 19.95 19.98 20.00 19.97 06/15/2012 14:42:00 20.00 19.98 19.95 19.98 20.01 19.97 06/15/2012 14:48:00 20.00 19.98 19.95 19.98 20.02 19.97 06/15/2012 14:54:00 20.00 19.98 19.95 19.98 20.00 19.97 06/15/2012 15:00:00 20.00 19.98 19.95 19.98 20.02 19.97 06/15/2012 15:06:00 20.00 19.98 19.95 19.98 20.02 19.97 06/15/2012 15:12:00 20.00 19.98 19.95 19.99 20.02 19.98 06/15/2012 15:18:00 20.00 19.98 19.95 19.98 20.02 19.98 06/15/2012 15:24:00 20.00 19.98 19.95 19.99 20.02 19.98 06/15/2012 15:30:00 20.00 19.98 19.95 19.99 20.02 19.98 06/15/2012 15:36:00 20.00 19.99 19.95 19.99 20.03 19.98 06/15/2012 15:42:00 20.00 19.99 19.95 19.99 20.03 19.98 06/15/2012 15:48:00 20.00 19.99 19.95 19.99 20.03 19.98 06/15/2012 15:54:00 20.00 19.99 19.95 19.99 20.03 19.98 06/15/2012 16:00:00 20.00 19.99 19.95 19.99 20.04 19.98 06/15/2012 16:06:00 20.00 19.99 19.95 19.99 20.03 19.98 06/15/2012 16:12:00 20.00 19.99 19.95 19.99 20.05 19.98 06/15/2012 16:18:00 20.00 19.99 19.95 19.99 20.04 19.98 06/15/2012 16:24:00 20.00 19.99 19.95 19.99 20.04 19.98 06/15/2012 16:30:00 20.00 19.99 19.95 19.99 20.05 19.98 06/15/2012 16:36:00 20.00 19.99 19.96 19.99 20.04 19.98 06/15/2012 16:42:00 20.00 19.99 19.96 19.99 20.04 19.98 06/15/2012 16:48:00 20.00 19.99 19.96 19.99 20.04 19.98 06/15/2012 16:54:00 20.00 19.99 19.96 19.99 20.05 19.98 06/15/2012 17:00:00 20.00 19.99 19.96 19.99 20.04 19.98 06/15/2012 17:06:00 20.01 19.99 19.96 19.99 20.03 19.98 06/15/2012 17:12:00 20.01 19.99 19.96 19.99 20.05 19.98 06/15/2012 17:18:00 20.01 19.99 19.96 19.99 20.05 19.98 06/15/2012 17:24:00 20.01 19.99 19.96 19.99 20.05 19.98 06/15/2012 17:30:00 20.01 19.99 19.96 19.99 20.05 19.98 06/15/2012 17:36:00 20.01 19.99 19.96 19.99 20.05 19.98 06/15/2012 17:42:00 20.01 19.99 19.96 19.99 20.04 19.98 06/15/2012 17:48:00 20.01 19.99 19.96 19.99 20.04 19.98 06/15/2012 17:54:00 20.01 19.99 19.96 19.99 20.05 19.99 06/15/2012 18:00:00 20.01 19.99 19.96 19.99 20.06 19.99 06/15/2012 18:06:00 20.01 19.99 19.96 20.00 20.05 19.99 06/15/2012 18:12:00 20.01 19.99 19.96 20.00 20.06 19.99 06/15/2012 18:18:00 20.01 20.00 19.96 20.00 20.04 19.99 06/15/2012 18:24:00 20.01 20.00 19.96 20.00 20.06 19.99 06/15/2012 18:30:00 20.01 20.00 19.96 20.00 20.06 19.99 06/15/2012 18:36:00 20.01 20.00 19.96 20.00 20.06 19.99 06/15/2012 18:42:00 20.01 20.00 19.97 20.00 20.05 19.99 06/15/2012 18:48:00 20.01 20.00 19.97 20.00 20.05 19.99 06/15/2012 18:54:00 20.01 20.00 19.97 20.00 20.07 19.99 06/15/2012 19:00:00 20.02 20.00 19.97 20.00 20.07 19.99 06/15/2012 19:06:00 20.02 20.00 19.97 20.00 20.07 19.99 06/15/2012 19:12:00 20.02 20.00 19.97 20.00 20.08 19.99 06/15/2012 19:18:00 20.02 20.00 19.97 20.00 20.07 19.99 06/15/2012 19:24:00 20.02 20.00 19.97 20.00 20.07 19.99 06/15/2012 19:30:00 20.02 20.00 19.97 20.00 20.08 19.99 06/15/2012 19:36:00 20.02 20.00 19.97 20.00 20.07 19.99 06/15/2012 19:42:00 20.02 20.00 19.97 20.00 20.07 19.99 06/15/2012 19:48:00 20.02 20.00 19.97 20.00 20.07 19.99 06/15/2012 19:54:00 20.02 20.00 19.97 20.00 20.06 19.99 06/15/2012 20:00:00 20.02 20.00 19.97 20.00 20.07 20.00 06/15/2012 20:06:00 20.02 20.00 19.97 20.00 20.07 20.00 06/15/2012 20:12:00 20.02 20.00 19.97 20.00 20.06 20.00 06/15/2012 20:18:00 20.02 20.00 19.97 20.00 20.07 20.00 06/15/2012 20:24:00 20.02 20.00 19.97 20.00 20.06 20.00 06/15/2012 20:30:00 20.02 20.00 19.97 20.01 20.06 20.00 06/15/2012 20:36:00 20.02 20.00 19.97 20.01 20.07 20.00 06/15/2012 20:42:00 20.02 20.01 19.98 20.01 20.07 20.00 06/15/2012 20:48:00 20.02 20.01 19.98 20.01 20.07 20.00 06/15/2012 20:54:00 20.02 20.01 19.98 20.01 20.07 20.00 06/15/2012 21:00:00 20.02 20.01 19.98 20.01 20.07 20.00 06/15/2012 21:06:00 20.02 20.01 19.98 20.01 20.07 20.00 06/15/2012 21:12:00 20.02 20.01 19.98 20.01 20.06 20.00 06/15/2012 21:18:00 20.02 20.01 19.98 20.01 20.06 20.00 06/15/2012 21:24:00 20.02 20.01 19.98 20.01 20.06 20.00 06/15/2012 21:30:00 20.02 20.01 19.98 20.01 20.07 20.00 06/15/2012 21:36:00 20.02 20.01 19.98 20.01 20.06 20.00 06/15/2012 21:42:00 20.03 20.01 19.98 20.01 20.06 20.00 06/15/2012 21:48:00 20.03 20.01 19.98 20.01 20.07 20.00 06/15/2012 21:54:00 20.03 20.01 19.98 20.01 20.06 20.00 06/15/2012 22:00:00 20.03 20.01 19.98 20.01 20.06 20.00 06/15/2012 22:06:00 20.03 20.01 19.98 20.01 20.06 20.00 06/15/2012 22:12:00 20.03 20.01 19.98 20.01 20.07 20.00 06/15/2012 22:18:00 20.03 20.01 19.98 20.01 20.06 20.00 06/15/2012 22:24:00 20.03 20.01 19.98 20.01 20.06 20.00 06/15/2012 22:30:00 20.03 20.01 19.98 20.01 20.06 20.00 06/15/2012 22:36:00 20.03 20.01 19.98 20.01 20.04 20.00 06/15/2012 22:42:00 20.03 20.01 19.98 20.01 20.04 20.00 06/15/2012 22:48:00 20.03 20.01 19.98 20.01 20.06 20.00 06/15/2012 22:54:00 20.03 20.01 19.98 20.01 20.06 20.00 06/15/2012 23:00:00 20.03 20.01 19.98 20.01 20.04 20.00 06/15/2012 23:06:00 20.03 20.01 19.98 20.01 20.05 20.00 06/15/2012 23:12:00 20.03 20.01 19.98 20.01 20.05 20.01 06/15/2012 23:18:00 20.03 20.01 19.98 20.01 20.06 20.00 06/15/2012 23:24:00 20.03 20.01 19.98 20.01 20.06 20.01 06/15/2012 23:30:00 20.03 20.01 19.98 20.01 20.05 20.01 06/15/2012 23:36:00 20.03 20.01 19.98 20.01 20.05 20.01 06/15/2012 23:42:00 20.03 20.01 19.98 20.01 20.05 20.01 06/15/2012 23:48:00 20.03 20.01 19.98 20.01 20.05 20.01 06/15/2012 23:54:00 20.03 20.01 19.98 20.01 20.05 20.01 06/16/2012 00:00:00 20.03 20.01 19.98 20.01 20.04 20.01 06/16/2012 00:06:00 20.03 20.01 19.98 20.01 20.05 20.01 06/16/2012 00:12:00 20.03 20.01 19.98 20.01 20.04 20.01 06/16/2012 00:18:00 20.03 20.01 19.98 20.01 20.04 20.01 06/16/2012 00:24:00 20.03 20.01 19.98 20.01 20.04 20.01 06/16/2012 00:30:00 20.03 20.01 19.98 20.01 20.04 20.01 06/16/2012 00:36:00 20.03 20.01 19.98 20.01 20.04 20.01 06/16/2012 00:42:00 20.03 20.01 19.98 20.01 20.04 20.01 06/16/2012 00:48:00 20.03 20.01 19.98 20.01 20.03 20.01 06/16/2012 00:54:00 20.03 20.01 19.98 20.01 20.03 20.01 06/16/2012 01:00:00 20.03 20.01 19.98 20.01 20.03 20.01 06/16/2012 01:06:00 20.03 20.01 19.98 20.01 20.02 20.01 06/16/2012 01:12:00 20.03 20.01 19.98 20.01 20.03 20.01 06/16/2012 01:18:00 20.03 20.01 19.98 20.01 20.04 20.01 06/16/2012 01:24:00 20.03 20.01 19.98 20.01 20.03 20.01 06/16/2012 01:30:00 20.03 20.01 19.98 20.01 20.03 20.01 06/16/2012 01:36:00 20.03 20.01 19.98 20.01 20.02 20.01 06/16/2012 01:42:00 20.03 20.01 19.98 20.01 20.02 20.01 06/16/2012 01:48:00 20.03 20.01 19.98 20.01 20.03 20.01 06/16/2012 01:54:00 20.03 20.01 19.98 20.01 20.03 20.01 06/16/2012 02:00:00 20.03 20.01 19.98 20.01 20.03 20.01 06/16/2012 02:06:00 20.03 20.01 19.98 20.01 20.02 20.01 06/16/2012 02:12:00 20.03 20.01 19.98 20.01 20.02 20.01 06/16/2012 02:18:00 20.03 20.01 19.98 20.01 20.03 20.01 06/16/2012 02:24:00 20.03 20.01 19.98 20.01 20.03 20.01 06/16/2012 02:30:00 20.03 20.01 19.98 20.01 20.03 20.01 06/16/2012 02:36:00 20.03 20.01 19.98 20.01 20.02 20.01 06/16/2012 02:42:00 20.03 20.01 19.98 20.01 20.02 20.01 06/16/2012 02:48:00 20.03 20.01 19.98 20.01 20.01 20.01 06/16/2012 02:54:00 20.03 20.01 19.98 20.01 20.01 20.01 06/16/2012 03:00:00 20.02 20.01 19.98 20.01 20.01 20.01 06/16/2012 03:06:00 20.02 20.01 19.98 20.01 20.01 20.01 06/16/2012 03:12:00 20.02 20.01 19.98 20.01 20.00 20.01 06/16/2012 03:18:00 20.02 20.01 19.98 20.01 20.01 20.01 06/16/2012 03:24:00 20.02 20.01 19.98 20.01 20.01 20.00 06/16/2012 03:30:00 20.02 20.01 19.98 20.01 20.01 20.00 06/16/2012 03:36:00 20.02 20.01 19.98 20.01 20.00 20.00 06/16/2012 03:42:00 20.02 20.01 19.98 20.01 20.01 20.00 06/16/2012 03:48:00 20.02 20.01 19.98 20.01 20.00 20.00 06/16/2012 03:54:00 20.02 20.01 19.98 20.01 20.00 20.00 06/16/2012 04:00:00 20.02 20.01 19.98 20.01 20.00 20.00 06/16/2012 04:06:00 20.02 20.01 19.98 20.01 20.00 20.00 06/16/2012 04:12:00 20.02 20.01 19.98 20.01 20.00 20.00 06/16/2012 04:18:00 20.02 20.01 19.98 20.01 20.00 20.00 06/16/2012 04:24:00 20.02 20.01 19.98 20.01 20.00 20.00 06/16/2012 04:30:00 20.02 20.01 19.98 20.01 19.99 20.00 06/16/2012 04:36:00 20.02 20.01 19.98 20.01 20.00 20.00 06/16/2012 04:42:00 20.02 20.01 19.98 20.01 19.99 20.00 06/16/2012 04:48:00 20.02 20.01 19.98 20.01 19.99 20.00 06/16/2012 04:54:00 20.02 20.01 19.97 20.01 19.99 20.00 06/16/2012 05:00:00 20.02 20.01 19.97 20.01 19.99 20.00 06/16/2012 05:06:00 20.02 20.01 19.97 20.01 19.99 20.00 06/16/2012 05:12:00 20.02 20.01 19.97 20.01 19.99 20.00 06/16/2012 05:18:00 20.02 20.01 19.97 20.01 20.00 20.00 06/16/2012 05:24:00 20.02 20.01 19.97 20.01 20.01 20.00 06/16/2012 05:30:00 20.02 20.01 19.97 20.01 20.00 20.00 06/16/2012 05:36:00 20.02 20.01 19.97 20.01 19.99 20.00 06/16/2012 05:42:00 20.02 20.01 19.97 20.01 19.99 20.00 06/16/2012 05:48:00 20.02 20.01 19.97 20.01 19.98 20.00 06/16/2012 05:54:00 20.01 20.01 19.97 20.01 19.98 20.00 06/16/2012 06:00:00 20.01 20.01 19.97 20.01 19.98 20.00 06/16/2012 06:06:00 20.01 20.00 19.97 20.00 19.98 20.00 06/16/2012 06:12:00 20.01 20.00 19.97 20.00 19.98 20.00 06/16/2012 06:18:00 20.01 20.00 19.97 20.00 19.99 20.00 06/16/2012 06:24:00 20.01 20.00 19.97 20.00 19.99 20.00 06/16/2012 06:30:00 20.01 20.00 19.97 20.00 19.98 20.00 06/16/2012 06:36:00 20.01 20.00 19.97 20.00 19.98 20.00 06/16/2012 06:42:00 20.01 20.00 19.97 20.00 19.98 20.00 06/16/2012 06:48:00 20.01 20.00 19.97 20.00 19.98 20.00 06/16/2012 06:54:00 20.01 20.00 19.97 20.00 19.97 20.00 06/16/2012 07:00:00 20.01 20.00 19.97 20.00 19.97 20.00 06/16/2012 07:06:00 20.01 20.00 19.97 20.00 19.97 20.00 06/16/2012 07:12:00 20.01 20.00 19.97 20.00 19.97 19.99 06/16/2012 07:18:00 20.01 20.00 19.97 20.00 19.97 19.99 06/16/2012 07:24:00 20.01 20.00 19.96 20.00 19.97 19.99 06/16/2012 07:30:00 20.01 20.00 19.96 20.00 19.96 19.99 06/16/2012 07:36:00 20.01 20.00 19.96 20.00 19.96 19.99 06/16/2012 07:42:00 20.01 20.00 19.96 20.00 19.97 19.99 06/16/2012 07:48:00 20.01 20.00 19.96 20.00 19.98 19.99 06/16/2012 07:54:00 20.01 20.00 19.96 20.00 19.96 19.99 06/16/2012 08:00:00 20.01 20.00 19.96 20.00 19.97 19.99 06/16/2012 08:06:00 20.01 20.00 19.96 20.00 19.97 19.99 06/16/2012 08:12:00 20.01 20.00 19.96 20.00 19.97 19.99 06/16/2012 08:18:00 20.01 20.00 19.96 20.00 19.97 19.99 06/16/2012 08:24:00 20.01 20.00 19.96 20.00 19.97 19.99 06/16/2012 08:30:00 20.01 20.00 19.96 20.00 19.96 19.99 06/16/2012 08:36:00 20.01 20.00 19.96 20.00 19.96 19.99 06/16/2012 08:42:00 20.01 20.00 19.96 20.00 19.97 19.99 06/16/2012 08:48:00 20.01 20.00 19.96 20.00 19.97 19.99 06/16/2012 08:54:00 20.00 20.00 19.96 20.00 19.97 19.99 06/16/2012 09:00:00 20.00 20.00 19.96 20.00 19.97 19.99 06/16/2012 09:06:00 20.00 20.00 19.96 20.00 19.97 19.99 06/16/2012 09:12:00 20.00 20.00 19.96 20.00 19.96 19.99 06/16/2012 09:18:00 20.00 20.00 19.96 20.00 19.97 19.99 06/16/2012 09:24:00 20.00 20.00 19.96 19.99 19.98 19.99 06/16/2012 09:30:00 20.00 19.99 19.96 19.99 19.96 19.99 06/16/2012 09:36:00 20.00 19.99 19.96 19.99 19.96 19.99 06/16/2012 09:42:00 20.00 19.99 19.96 19.99 19.96 19.99 06/16/2012 09:48:00 20.00 19.99 19.96 19.99 19.96 19.99 06/16/2012 09:54:00 20.00 19.99 19.96 19.99 19.97 19.99 06/16/2012 10:00:00 20.00 19.99 19.96 19.99 19.97 19.99 06/16/2012 10:06:00 20.00 19.99 19.96 19.99 19.97 19.98 06/16/2012 10:12:00 20.00 19.99 19.96 19.99 19.96 19.98 06/16/2012 10:18:00 20.00 19.99 19.96 19.99 19.98 19.98 06/16/2012 10:24:00 20.00 19.99 19.96 19.99 19.97 19.98 06/16/2012 10:30:00 20.00 19.99 19.96 19.99 19.97 19.98 06/16/2012 10:36:00 20.00 19.99 19.96 19.99 19.97 19.98 06/16/2012 10:42:00 20.00 19.99 19.95 19.99 19.96 19.98 06/16/2012 10:48:00 20.00 19.99 19.96 19.99 19.97 19.98 06/16/2012 10:54:00 20.00 19.99 19.96 19.99 19.98 19.98 06/16/2012 11:00:00 20.00 19.99 19.95 19.99 19.97 19.98 06/16/2012 11:06:00 20.00 19.99 19.95 19.99 19.98 19.98 06/16/2012 11:12:00 20.00 19.99 19.95 19.99 19.99 19.98 06/16/2012 11:18:00 20.00 19.99 19.95 19.99 19.99 19.98 06/16/2012 11:24:00 20.00 19.99 19.95 19.99 19.99 19.98 06/16/2012 11:30:00 20.00 19.99 19.95 19.99 19.99 19.98 06/16/2012 11:36:00 20.00 19.99 19.95 19.99 19.99 19.98 06/16/2012 11:42:00 20.00 19.99 19.95 19.99 19.99 19.98 06/16/2012 11:48:00 20.00 19.99 19.95 19.99 19.99 19.98 06/16/2012 11:54:00 20.00 19.99 19.96 19.99 20.00 19.98 06/16/2012 12:00:00 20.00 19.99 19.96 19.99 19.99 19.98 06/16/2012 12:06:00 20.00 19.99 19.96 19.99 19.99 19.98 06/16/2012 12:12:00 20.00 19.99 19.96 19.99 19.99 19.98 06/16/2012 12:18:00 20.00 19.99 19.96 19.99 20.00 19.98 06/16/2012 12:24:00 20.00 19.99 19.96 19.99 19.99 19.98 06/16/2012 12:30:00 20.00 19.99 19.96 19.99 20.01 19.98 06/16/2012 12:36:00 20.00 19.99 19.96 19.99 20.00 19.98 06/16/2012 12:42:00 20.00 19.99 19.96 19.99 20.01 19.98 06/16/2012 12:48:00 20.00 19.99 19.96 19.99 20.01 19.98 06/16/2012 12:54:00 20.00 19.99 19.96 19.99 20.02 19.98 06/16/2012 13:00:00 20.00 19.99 19.96 19.99 20.01 19.98 06/16/2012 13:06:00 20.00 19.99 19.96 19.99 20.02 19.98 06/16/2012 13:12:00 20.00 19.99 19.96 19.99 20.01 19.98 06/16/2012 13:18:00 20.00 19.99 19.96 19.99 20.02 19.98 06/16/2012 13:24:00 20.00 19.99 19.96 19.99 20.02 19.98 06/16/2012 13:30:00 20.00 19.99 19.96 19.99 20.03 19.99 06/16/2012 13:36:00 20.00 19.99 19.96 19.99 20.02 19.99 06/16/2012 13:42:00 20.00 19.99 19.96 19.99 20.02 19.99 06/16/2012 13:48:00 20.00 19.99 19.96 19.99 20.03 19.99 06/16/2012 13:54:00 20.00 19.99 19.96 19.99 20.03 19.99 06/16/2012 14:00:00 20.00 19.99 19.96 19.99 20.02 19.99 06/16/2012 14:06:00 20.01 19.99 19.96 19.99 20.03 19.99 06/16/2012 14:12:00 20.01 19.99 19.96 20.00 20.03 19.99 06/16/2012 14:18:00 20.01 19.99 19.96 19.99 20.04 19.99 06/16/2012 14:24:00 20.01 19.99 19.96 20.00 20.05 19.99 06/16/2012 14:30:00 20.01 20.00 19.96 20.00 20.04 19.99 06/16/2012 14:36:00 20.01 20.00 19.96 20.00 20.04 19.99 06/16/2012 14:42:00 20.01 20.00 19.96 20.00 20.05 19.99 06/16/2012 14:48:00 20.01 20.00 19.97 20.00 20.05 19.99 06/16/2012 14:54:00 20.01 20.00 19.97 20.00 20.05 19.99 06/16/2012 15:00:00 20.01 20.00 19.97 20.00 20.05 19.99 06/16/2012 15:06:00 20.01 20.00 19.97 20.00 20.05 19.99 06/16/2012 15:12:00 20.01 20.00 19.97 20.00 20.05 19.99 06/16/2012 15:18:00 20.01 20.00 19.97 20.00 20.05 19.99 06/16/2012 15:24:00 20.01 20.00 19.97 20.00 20.06 19.99 06/16/2012 15:30:00 20.01 20.00 19.97 20.00 20.06 19.99 06/16/2012 15:36:00 20.01 20.00 19.97 20.00 20.07 19.99 06/16/2012 15:42:00 20.01 20.00 19.97 20.00 20.07 19.99 06/16/2012 15:48:00 20.01 20.00 19.97 20.00 20.06 19.99 06/16/2012 15:54:00 20.01 20.00 19.97 20.00 20.07 19.99 06/16/2012 16:00:00 20.02 20.00 19.97 20.00 20.06 19.99 06/16/2012 16:06:00 20.02 20.00 19.97 20.00 20.06 20.00 06/16/2012 16:12:00 20.02 20.00 19.97 20.00 20.06 20.00 06/16/2012 16:18:00 20.02 20.00 19.97 20.00 20.07 20.00 06/16/2012 16:24:00 20.02 20.00 19.97 20.00 20.06 20.00 06/16/2012 16:30:00 20.02 20.00 19.97 20.00 20.08 20.00 06/16/2012 16:36:00 20.02 20.00 19.98 20.00 20.08 20.00 06/16/2012 16:42:00 20.02 20.00 19.98 20.01 20.07 20.00 06/16/2012 16:48:00 20.02 20.01 19.98 20.01 20.08 20.00 06/16/2012 16:54:00 20.02 20.01 19.98 20.01 20.09 20.00 06/16/2012 17:00:00 20.02 20.01 19.98 20.01 20.09 20.00 06/16/2012 17:06:00 20.02 20.01 19.98 20.01 20.09 20.00 06/16/2012 17:12:00 20.02 20.01 19.98 20.01 20.08 20.00 06/16/2012 17:18:00 20.02 20.01 19.98 20.01 20.09 20.00 06/16/2012 17:24:00 20.02 20.01 19.98 20.01 20.08 20.00 06/16/2012 17:30:00 20.02 20.01 19.98 20.01 20.09 20.00 06/16/2012 17:36:00 20.03 20.01 19.98 20.01 20.09 20.00 06/16/2012 17:42:00 20.03 20.01 19.98 20.01 20.09 20.00 06/16/2012 17:48:00 20.03 20.01 19.98 20.01 20.09 20.00 06/16/2012 17:54:00 20.03 20.01 19.98 20.01 20.09 20.00 06/16/2012 18:00:00 20.03 20.01 19.98 20.01 20.10 20.01 06/16/2012 18:06:00 20.03 20.01 19.98 20.01 20.09 20.01 06/16/2012 18:12:00 20.03 20.01 19.98 20.01 20.09 20.01 06/16/2012 18:18:00 20.03 20.01 19.98 20.01 20.10 20.01 06/16/2012 18:24:00 20.03 20.01 19.98 20.01 20.09 20.01 06/16/2012 18:30:00 20.03 20.01 19.99 20.01 20.09 20.01 06/16/2012 18:36:00 20.03 20.01 19.99 20.02 20.10 20.01 06/16/2012 18:42:00 20.03 20.02 19.99 20.02 20.09 20.01 06/16/2012 18:48:00 20.03 20.02 19.99 20.02 20.10 20.01 06/16/2012 18:54:00 20.03 20.02 19.99 20.02 20.10 20.01 06/16/2012 19:00:00 20.03 20.02 19.99 20.02 20.10 20.01 06/16/2012 19:06:00 20.04 20.02 19.99 20.02 20.09 20.01 06/16/2012 19:12:00 20.04 20.02 19.99 20.02 20.10 20.01 06/16/2012 19:18:00 20.04 20.02 19.99 20.02 20.09 20.01 06/16/2012 19:24:00 20.04 20.02 19.99 20.02 20.10 20.01 06/16/2012 19:30:00 20.04 20.02 19.99 20.02 20.10 20.01 06/16/2012 19:36:00 20.04 20.02 19.99 20.02 20.10 20.01 06/16/2012 19:42:00 20.04 20.02 19.99 20.02 20.10 20.01 06/16/2012 19:48:00 20.04 20.02 19.99 20.02 20.10 20.01 06/16/2012 19:54:00 20.04 20.02 19.99 20.02 20.10 20.02 06/16/2012 20:00:00 20.04 20.02 19.99 20.02 20.10 20.02 06/16/2012 20:06:00 20.04 20.02 19.99 20.02 20.11 20.02 06/16/2012 20:12:00 20.04 20.02 19.99 20.02 20.10 20.02 06/16/2012 20:18:00 20.04 20.02 19.99 20.02 20.10 20.02 06/16/2012 20:24:00 20.04 20.02 19.99 20.02 20.10 20.02 06/16/2012 20:30:00 20.04 20.02 19.99 20.02 20.09 20.02 06/16/2012 20:36:00 20.04 20.02 20.00 20.02 20.10 20.02 06/16/2012 20:42:00 20.04 20.02 20.00 20.02 20.10 20.02 06/16/2012 20:48:00 20.04 20.02 20.00 20.03 20.10 20.02 06/16/2012 20:54:00 20.04 20.03 20.00 20.03 20.10 20.02 06/16/2012 21:00:00 20.04 20.03 20.00 20.03 20.11 20.02 06/16/2012 21:06:00 20.04 20.03 20.00 20.03 20.10 20.02 06/16/2012 21:12:00 20.04 20.03 20.00 20.03 20.09 20.02 06/16/2012 21:18:00 20.04 20.03 20.00 20.03 20.10 20.02 06/16/2012 21:24:00 20.04 20.03 20.00 20.03 20.10 20.02 06/16/2012 21:30:00 20.04 20.03 20.00 20.03 20.09 20.02 06/16/2012 21:36:00 20.05 20.03 20.00 20.03 20.10 20.02 06/16/2012 21:42:00 20.05 20.03 20.00 20.03 20.10 20.02 06/16/2012 21:48:00 20.05 20.03 20.00 20.03 20.09 20.02 06/16/2012 21:54:00 20.05 20.03 20.00 20.03 20.09 20.02 06/16/2012 22:00:00 20.05 20.03 20.00 20.03 20.09 20.02 06/16/2012 22:06:00 20.05 20.03 20.00 20.03 20.09 20.02 06/16/2012 22:12:00 20.05 20.03 20.00 20.03 20.10 20.02 06/16/2012 22:18:00 20.05 20.03 20.00 20.03 20.08 20.02 06/16/2012 22:24:00 20.05 20.03 20.00 20.03 20.08 20.02 06/16/2012 22:30:00 20.05 20.03 20.00 20.03 20.09 20.02 06/16/2012 22:36:00 20.05 20.03 20.00 20.03 20.09 20.02 06/16/2012 22:42:00 20.05 20.03 20.00 20.03 20.09 20.02 06/16/2012 22:48:00 20.05 20.03 20.00 20.03 20.08 20.02 06/16/2012 22:54:00 20.05 20.03 20.00 20.03 20.08 20.02 06/16/2012 23:00:00 20.05 20.03 20.00 20.03 20.08 20.02 06/16/2012 23:06:00 20.05 20.03 20.00 20.03 20.08 20.02 06/16/2012 23:12:00 20.05 20.03 20.00 20.03 20.09 20.02 06/16/2012 23:18:00 20.05 20.03 20.00 20.03 20.08 20.02 06/16/2012 23:24:00 20.05 20.03 20.00 20.03 20.09 20.03 06/16/2012 23:30:00 20.05 20.03 20.00 20.03 20.09 20.02 06/16/2012 23:36:00 20.05 20.03 20.00 20.03 20.07 20.02 06/16/2012 23:42:00 20.05 20.03 20.00 20.03 20.08 20.02 06/16/2012 23:48:00 20.05 20.03 20.00 20.03 20.08 20.02 06/16/2012 23:54:00 20.05 20.03 20.00 20.03 20.07 20.03 06/17/2012 00:00:00 20.05 20.03 20.00 20.03 20.08 20.02 06/17/2012 00:06:00 20.05 20.03 20.00 20.03 20.09 20.03 06/17/2012 00:12:00 20.05 20.03 20.00 20.03 20.07 20.03 06/17/2012 00:18:00 20.05 20.03 20.00 20.03 20.07 20.03 06/17/2012 00:24:00 20.05 20.03 20.00 20.03 20.08 20.03 06/17/2012 00:30:00 20.05 20.03 20.00 20.03 20.08 20.03 06/17/2012 00:36:00 20.05 20.03 20.00 20.03 20.06 20.03 06/17/2012 00:42:00 20.05 20.03 20.00 20.03 20.07 20.03 06/17/2012 00:48:00 20.05 20.03 20.00 20.03 20.07 20.03 06/17/2012 00:54:00 20.05 20.03 20.00 20.03 20.06 20.03 06/17/2012 01:00:00 20.05 20.03 20.00 20.03 20.06 20.03 06/17/2012 01:06:00 20.05 20.03 20.00 20.03 20.06 20.03 06/17/2012 01:12:00 20.05 20.03 20.00 20.03 20.07 20.03 06/17/2012 01:18:00 20.05 20.03 20.00 20.03 20.07 20.03 06/17/2012 01:24:00 20.05 20.03 20.00 20.03 20.06 20.03 06/17/2012 01:30:00 20.05 20.03 20.00 20.03 20.06 20.03 06/17/2012 01:36:00 20.05 20.03 20.00 20.03 20.07 20.03 06/17/2012 01:42:00 20.05 20.03 20.00 20.03 20.04 20.03 06/17/2012 01:48:00 20.05 20.03 20.00 20.03 20.06 20.03 06/17/2012 01:54:00 20.05 20.03 20.00 20.03 20.06 20.03 06/17/2012 02:00:00 20.05 20.03 20.00 20.03 20.06 20.03 06/17/2012 02:06:00 20.05 20.03 20.00 20.03 20.05 20.03 06/17/2012 02:12:00 20.05 20.03 20.00 20.03 20.05 20.03 06/17/2012 02:18:00 20.05 20.03 20.00 20.03 20.05 20.03 06/17/2012 02:24:00 20.05 20.03 20.00 20.03 20.05 20.02 06/17/2012 02:30:00 20.05 20.03 20.00 20.03 20.05 20.03 06/17/2012 02:36:00 20.05 20.03 20.00 20.03 20.06 20.03 06/17/2012 02:42:00 20.04 20.03 20.00 20.03 20.05 20.03 06/17/2012 02:48:00 20.04 20.03 20.00 20.03 20.05 20.03 06/17/2012 02:54:00 20.04 20.03 20.00 20.03 20.04 20.02 06/17/2012 03:00:00 20.04 20.03 20.00 20.03 20.04 20.03 06/17/2012 03:06:00 20.04 20.03 20.00 20.03 20.04 20.02 06/17/2012 03:12:00 20.04 20.03 20.00 20.03 20.04 20.02 06/17/2012 03:18:00 20.04 20.03 20.00 20.03 20.03 20.02 06/17/2012 03:24:00 20.04 20.03 20.00 20.03 20.03 20.02 06/17/2012 03:30:00 20.04 20.03 20.00 20.03 20.03 20.02 06/17/2012 03:36:00 20.04 20.03 20.00 20.03 20.03 20.02 06/17/2012 03:42:00 20.04 20.03 20.00 20.03 20.04 20.02 06/17/2012 03:48:00 20.04 20.03 20.00 20.03 20.03 20.02 06/17/2012 03:54:00 20.04 20.03 20.00 20.03 20.04 20.02 06/17/2012 04:00:00 20.04 20.03 20.00 20.03 20.03 20.02 06/17/2012 04:06:00 20.04 20.03 20.00 20.03 20.03 20.02 06/17/2012 04:12:00 20.04 20.03 19.99 20.03 20.03 20.02 06/17/2012 04:18:00 20.04 20.03 19.99 20.03 20.03 20.02 06/17/2012 04:24:00 20.04 20.03 19.99 20.03 20.03 20.02 06/17/2012 04:30:00 20.04 20.03 19.99 20.03 20.04 20.02 06/17/2012 04:36:00 20.04 20.03 19.99 20.03 20.04 20.02 06/17/2012 04:42:00 20.04 20.03 19.99 20.03 20.04 20.02 06/17/2012 04:48:00 20.04 20.03 19.99 20.03 20.03 20.02 06/17/2012 04:54:00 20.04 20.03 19.99 20.03 20.01 20.02 06/17/2012 05:00:00 20.04 20.03 19.99 20.03 20.03 20.02 06/17/2012 05:06:00 20.04 20.03 19.99 20.03 20.03 20.02 06/17/2012 05:12:00 20.04 20.03 19.99 20.03 20.04 20.02 06/17/2012 05:18:00 20.04 20.03 19.99 20.03 20.03 20.02 06/17/2012 05:24:00 20.04 20.03 19.99 20.03 20.02 20.02 06/17/2012 05:30:00 20.04 20.03 19.99 20.03 20.02 20.02 06/17/2012 05:36:00 20.04 20.03 19.99 20.03 20.02 20.02 06/17/2012 05:42:00 20.04 20.03 19.99 20.03 20.03 20.02 06/17/2012 05:48:00 20.04 20.03 19.99 20.03 20.03 20.02 06/17/2012 05:54:00 20.04 20.03 19.99 20.03 20.03 20.02 06/17/2012 06:00:00 20.04 20.03 19.99 20.03 20.02 20.02 06/17/2012 06:06:00 20.04 20.03 19.99 20.03 20.02 20.02 06/17/2012 06:12:00 20.04 20.03 19.99 20.03 20.03 20.02 06/17/2012 06:18:00 20.04 20.03 19.99 20.03 20.03 20.02 06/17/2012 06:24:00 20.04 20.03 19.99 20.03 20.03 20.02 06/17/2012 06:30:00 20.04 20.03 19.99 20.03 20.02 20.02 06/17/2012 06:36:00 20.04 20.03 19.99 20.03 20.02 20.02 06/17/2012 06:42:00 20.04 20.03 19.99 20.03 20.02 20.02 06/17/2012 06:48:00 20.04 20.03 19.99 20.03 20.02 20.02 06/17/2012 06:54:00 20.04 20.02 19.99 20.02 20.02 20.02 06/17/2012 07:00:00 20.03 20.02 19.99 20.02 20.02 20.02 06/17/2012 07:06:00 20.03 20.02 19.99 20.02 20.00 20.02 06/17/2012 07:12:00 20.03 20.02 19.99 20.02 20.01 20.02 06/17/2012 07:18:00 20.03 20.02 19.99 20.02 20.00 20.02 06/17/2012 07:24:00 20.03 20.02 19.99 20.02 20.01 20.02 06/17/2012 07:30:00 20.03 20.02 19.99 20.02 20.00 20.02 06/17/2012 07:36:00 20.03 20.02 19.99 20.02 20.00 20.02 06/17/2012 07:42:00 20.03 20.02 19.99 20.02 20.01 20.01 06/17/2012 07:48:00 20.03 20.02 19.99 20.02 20.00 20.01 06/17/2012 07:54:00 20.03 20.02 19.99 20.02 20.00 20.01 06/17/2012 08:00:00 20.03 20.02 19.99 20.02 20.00 20.01 06/17/2012 08:06:00 20.03 20.02 19.99 20.02 20.01 20.01 06/17/2012 08:12:00 20.03 20.02 19.98 20.02 20.00 20.01 06/17/2012 08:18:00 20.03 20.02 19.98 20.02 19.99 20.01 06/17/2012 08:24:00 20.03 20.02 19.98 20.02 19.99 20.01 06/17/2012 08:30:00 20.03 20.02 19.98 20.02 20.00 20.01 06/17/2012 08:36:00 20.03 20.02 19.98 20.02 20.00 20.01 06/17/2012 08:42:00 20.03 20.02 19.98 20.02 20.00 20.01 06/17/2012 08:48:00 20.03 20.02 19.98 20.02 20.00 20.01 06/17/2012 08:54:00 20.03 20.02 19.98 20.02 20.00 20.01 06/17/2012 09:00:00 20.03 20.02 19.98 20.02 20.01 20.01 06/17/2012 09:06:00 20.03 20.02 19.98 20.02 20.01 20.01 06/17/2012 09:12:00 20.02 20.02 19.98 20.02 20.01 20.01 06/17/2012 09:18:00 20.02 20.02 19.98 20.02 20.01 20.01 06/17/2012 09:24:00 20.02 20.02 19.98 20.02 20.01 20.01 06/17/2012 09:30:00 20.02 20.02 19.98 20.02 20.01 20.01 06/17/2012 09:36:00 20.02 20.02 19.98 20.02 20.00 20.01 06/17/2012 09:42:00 20.02 20.01 19.98 20.02 20.00 20.01 06/17/2012 09:48:00 20.02 20.02 19.98 20.02 20.01 20.01 06/17/2012 09:54:00 20.02 20.02 19.98 20.02 20.00 20.01 06/17/2012 10:00:00 20.02 20.02 19.98 20.02 20.00 20.01 06/17/2012 10:06:00 20.02 20.02 19.98 20.01 20.02 20.01 06/17/2012 10:12:00 20.02 20.01 19.98 20.02 20.02 20.01 06/17/2012 10:18:00 20.02 20.02 19.98 20.02 20.00 20.01 06/17/2012 10:24:00 20.02 20.01 19.98 20.01 20.00 20.01 06/17/2012 10:30:00 20.02 20.01 19.98 20.02 20.01 20.01 06/17/2012 10:36:00 20.02 20.01 19.98 20.02 20.01 20.01 06/17/2012 10:42:00 20.02 20.01 19.98 20.01 20.01 20.01 06/17/2012 10:48:00 20.02 20.01 19.98 20.01 20.01 20.01 06/17/2012 10:54:00 20.02 20.01 19.98 20.01 20.01 20.01 06/17/2012 11:00:00 20.02 20.01 19.98 20.01 20.01 20.01 06/17/2012 11:06:00 20.02 20.01 19.98 20.01 20.02 20.01 06/17/2012 11:12:00 20.02 20.01 19.98 20.01 20.01 20.01 06/17/2012 11:18:00 20.02 20.01 19.98 20.01 20.02 20.01 06/17/2012 11:24:00 20.02 20.01 19.98 20.01 20.02 20.01 06/17/2012 11:30:00 20.02 20.01 19.98 20.01 20.02 20.01 06/17/2012 11:36:00 20.02 20.01 19.98 20.01 20.01 20.01 06/17/2012 11:42:00 20.02 20.01 19.98 20.01 20.02 20.01 06/17/2012 11:48:00 20.02 20.01 19.98 20.01 20.02 20.01 06/17/2012 11:54:00 20.02 20.01 19.98 20.01 20.03 20.01 06/17/2012 12:00:00 20.02 20.01 19.98 20.01 20.03 20.01 06/17/2012 12:06:00 20.02 20.01 19.98 20.01 20.03 20.01 06/17/2012 12:12:00 20.02 20.01 19.98 20.01 20.03 20.01 06/17/2012 12:18:00 20.02 20.01 19.98 20.01 20.04 20.01 06/17/2012 12:24:00 20.03 20.01 19.98 20.01 20.04 20.01 06/17/2012 12:30:00 20.03 20.01 19.98 20.01 20.04 20.01 06/17/2012 12:36:00 20.03 20.02 19.98 20.01 20.03 20.01 06/17/2012 12:42:00 20.03 20.02 19.98 20.02 20.03 20.01 06/17/2012 12:48:00 20.03 20.01 19.98 20.01 20.03 20.01 06/17/2012 12:54:00 20.03 20.01 19.98 20.02 20.03 20.01 06/17/2012 13:00:00 20.03 20.02 19.98 20.02 20.03 20.01 06/17/2012 13:06:00 20.03 20.02 19.98 20.02 20.04 20.01 06/17/2012 13:12:00 20.03 20.02 19.98 20.02 20.05 20.01 06/17/2012 13:18:00 20.03 20.02 19.98 20.02 20.04 20.01 06/17/2012 13:24:00 20.03 20.02 19.98 20.02 20.04 20.01 06/17/2012 13:30:00 20.03 20.02 19.98 20.02 20.04 20.01 06/17/2012 13:36:00 20.03 20.02 19.98 20.02 20.05 20.01 06/17/2012 13:42:00 20.03 20.02 19.98 20.02 20.04 20.01 06/17/2012 13:48:00 20.03 20.02 19.98 20.02 20.05 20.01 06/17/2012 13:54:00 20.03 20.02 19.98 20.02 20.04 20.01 06/17/2012 14:00:00 20.03 20.02 19.98 20.02 20.04 20.01 06/17/2012 14:06:00 20.03 20.02 19.98 20.02 20.05 20.01 06/17/2012 14:12:00 20.03 20.02 19.98 20.02 20.05 20.01 06/17/2012 14:18:00 20.03 20.02 19.99 20.02 20.05 20.01 06/17/2012 14:24:00 20.03 20.02 19.99 20.02 20.05 20.01 06/17/2012 14:30:00 20.03 20.02 19.98 20.02 20.05 20.01 06/17/2012 14:36:00 20.03 20.02 19.99 20.02 20.05 20.01 06/17/2012 14:42:00 20.03 20.02 19.99 20.02 20.05 20.01 06/17/2012 14:48:00 20.03 20.02 19.99 20.02 20.06 20.01 06/17/2012 14:54:00 20.03 20.02 19.99 20.02 20.06 20.01 06/17/2012 15:00:00 20.03 20.02 19.99 20.02 20.06 20.01 06/17/2012 15:06:00 20.03 20.02 19.99 20.02 20.07 20.01 06/17/2012 15:12:00 20.03 20.02 19.99 20.02 20.06 20.01 06/17/2012 15:18:00 20.03 20.02 19.99 20.02 20.06 20.01 06/17/2012 15:24:00 20.03 20.02 19.99 20.02 20.06 20.01 06/17/2012 15:30:00 20.03 20.02 19.99 20.02 20.07 20.01 06/17/2012 15:36:00 20.03 20.02 19.99 20.02 20.06 20.01 06/17/2012 15:42:00 20.03 20.02 19.99 20.02 20.05 20.01 06/17/2012 15:48:00 20.03 20.02 19.99 20.02 20.06 20.01 06/17/2012 15:54:00 20.03 20.02 19.99 20.02 20.06 20.01 06/17/2012 16:00:00 20.03 20.02 19.99 20.02 20.07 20.01 06/17/2012 16:06:00 20.03 20.02 19.99 20.02 20.07 20.01 06/17/2012 16:12:00 20.03 20.02 19.99 20.02 20.07 20.01 06/17/2012 16:18:00 20.03 20.02 19.99 20.02 20.07 20.01 06/17/2012 16:24:00 20.03 20.02 19.99 20.02 20.07 20.01 06/17/2012 16:30:00 20.03 20.02 19.99 20.02 20.07 20.01 06/17/2012 16:36:00 20.03 20.02 19.99 20.02 20.07 20.02 06/17/2012 16:42:00 20.04 20.02 19.99 20.02 20.07 20.02 06/17/2012 16:48:00 20.04 20.02 19.99 20.02 20.08 20.02 06/17/2012 16:54:00 20.04 20.02 19.99 20.02 20.06 20.02 06/17/2012 17:00:00 20.04 20.02 19.99 20.02 20.07 20.02 06/17/2012 17:06:00 20.04 20.02 19.99 20.02 20.06 20.02 06/17/2012 17:12:00 20.04 20.02 19.99 20.02 20.07 20.02 06/17/2012 17:18:00 20.04 20.02 19.99 20.02 20.07 20.02 06/17/2012 17:24:00 20.04 20.02 19.99 20.02 20.06 20.02 06/17/2012 17:30:00 20.04 20.02 19.99 20.02 20.06 20.02 06/17/2012 17:36:00 20.04 20.02 19.99 20.02 20.07 20.02 06/17/2012 17:42:00 20.04 20.02 19.99 20.02 20.07 20.02 06/17/2012 17:48:00 20.04 20.02 19.99 20.03 20.08 20.02 06/17/2012 17:54:00 20.04 20.02 19.99 20.03 20.08 20.02 06/17/2012 18:00:00 20.04 20.02 19.99 20.03 20.07 20.02 06/17/2012 18:06:00 20.04 20.03 19.99 20.03 20.07 20.02 06/17/2012 18:12:00 20.04 20.03 19.99 20.03 20.07 20.02 06/17/2012 18:18:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 18:24:00 20.04 20.03 19.99 20.03 20.09 20.02 06/17/2012 18:30:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 18:36:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 18:42:00 20.04 20.03 20.00 20.03 20.07 20.02 06/17/2012 18:48:00 20.04 20.03 20.00 20.03 20.07 20.02 06/17/2012 18:54:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 19:00:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 19:06:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 19:12:00 20.04 20.03 20.00 20.03 20.09 20.02 06/17/2012 19:18:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 19:24:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 19:30:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 19:36:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 19:42:00 20.04 20.03 20.00 20.03 20.07 20.02 06/17/2012 19:48:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 19:54:00 20.04 20.03 20.00 20.03 20.07 20.02 06/17/2012 20:00:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 20:06:00 20.04 20.03 20.00 20.03 20.07 20.02 06/17/2012 20:12:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 20:18:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 20:24:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 20:30:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 20:36:00 20.04 20.03 20.00 20.03 20.07 20.02 06/17/2012 20:42:00 20.04 20.03 20.00 20.03 20.07 20.02 06/17/2012 20:48:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 20:54:00 20.04 20.03 20.00 20.03 20.08 20.02 06/17/2012 21:00:00 20.04 20.03 20.00 20.03 20.06 20.02 06/17/2012 21:06:00 20.04 20.03 20.00 20.03 20.07 20.02 06/17/2012 21:12:00 20.05 20.03 20.00 20.03 20.07 20.02 06/17/2012 21:18:00 20.05 20.03 20.00 20.03 20.07 20.02 06/17/2012 21:24:00 20.05 20.03 20.00 20.03 20.07 20.02 06/17/2012 21:30:00 20.05 20.03 20.00 20.03 20.08 20.02 06/17/2012 21:36:00 20.05 20.03 20.00 20.03 20.08 20.02 06/17/2012 21:42:00 20.05 20.03 20.00 20.03 20.07 20.03 06/17/2012 21:48:00 20.04 20.03 20.00 20.03 20.07 20.02 06/17/2012 21:54:00 20.05 20.03 20.00 20.03 20.06 20.02 06/17/2012 22:00:00 20.05 20.03 20.00 20.03 20.07 20.02 06/17/2012 22:06:00 20.05 20.03 20.00 20.03 20.07 20.03 06/17/2012 22:12:00 20.05 20.03 20.00 20.03 20.06 20.02 06/17/2012 22:18:00 20.05 20.03 20.00 20.03 20.06 20.02 06/17/2012 22:24:00 20.04 20.03 20.00 20.03 20.06 20.02 06/17/2012 22:30:00 20.04 20.03 20.00 20.03 20.06 20.02 06/17/2012 22:36:00 20.05 20.03 20.00 20.03 20.07 20.02 06/17/2012 22:42:00 20.05 20.03 20.00 20.03 20.05 20.03 06/17/2012 22:48:00 20.05 20.03 20.00 20.03 20.07 20.03 06/17/2012 22:54:00 20.05 20.03 20.00 20.03 20.06 20.03 06/17/2012 23:00:00 20.05 20.03 20.00 20.03 20.06 20.02 06/17/2012 23:06:00 20.05 20.03 20.00 20.03 20.06 20.02 06/17/2012 23:12:00 20.05 20.03 20.00 20.03 20.07 20.02 06/17/2012 23:18:00 20.05 20.03 20.00 20.03 20.06 20.02 06/17/2012 23:24:00 20.04 20.03 20.00 20.03 20.05 20.03 06/17/2012 23:30:00 20.04 20.03 20.00 20.03 20.06 20.02 06/17/2012 23:36:00 20.04 20.03 20.00 20.03 20.06 20.02 06/17/2012 23:42:00 20.04 20.03 20.00 20.03 20.06 20.03 06/17/2012 23:48:00 20.04 20.03 20.00 20.03 20.04 20.02 06/17/2012 23:54:00 20.04 20.03 20.00 20.03 20.05 20.02 06/18/2012 00:00:00 20.04 20.03 20.00 20.03 20.05 20.02 06/18/2012 00:06:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 00:12:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 00:18:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 00:24:00 20.04 20.03 20.00 20.03 20.04 20.03 06/18/2012 00:30:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 00:36:00 20.04 20.03 20.00 20.03 20.05 20.02 06/18/2012 00:42:00 20.04 20.03 20.00 20.03 20.05 20.02 06/18/2012 00:48:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 00:54:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 01:00:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 01:06:00 20.04 20.03 20.00 20.03 20.03 20.02 06/18/2012 01:12:00 20.04 20.03 20.00 20.03 20.03 20.02 06/18/2012 01:18:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 01:24:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 01:30:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 01:36:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 01:42:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 01:48:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 01:54:00 20.04 20.03 20.00 20.03 20.03 20.02 06/18/2012 02:00:00 20.04 20.03 20.00 20.03 20.02 20.02 06/18/2012 02:06:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 02:12:00 20.04 20.03 20.00 20.03 20.03 20.02 06/18/2012 02:18:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 02:24:00 20.04 20.03 20.00 20.03 20.03 20.02 06/18/2012 02:30:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 02:36:00 20.04 20.03 20.00 20.03 20.03 20.02 06/18/2012 02:42:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 02:48:00 20.04 20.03 20.00 20.03 20.03 20.02 06/18/2012 02:54:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 03:00:00 20.04 20.03 20.00 20.03 20.03 20.02 06/18/2012 03:06:00 20.04 20.03 20.00 20.03 20.03 20.02 06/18/2012 03:12:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 03:18:00 20.04 20.03 20.00 20.03 20.04 20.02 06/18/2012 03:24:00 20.04 20.03 19.99 20.03 20.03 20.02 06/18/2012 03:30:00 20.04 20.03 20.00 20.03 20.03 20.02 06/18/2012 03:36:00 20.04 20.03 19.99 20.03 20.02 20.02 06/18/2012 03:42:00 20.04 20.03 19.99 20.03 20.03 20.02 06/18/2012 03:48:00 20.04 20.03 20.00 20.03 20.03 20.02 06/18/2012 03:54:00 20.04 20.03 19.99 20.03 20.03 20.02 06/18/2012 04:00:00 20.04 20.03 19.99 20.03 20.02 20.02 06/18/2012 04:06:00 20.04 20.03 20.00 20.03 20.02 20.02 06/18/2012 04:12:00 20.04 20.03 19.99 20.03 20.02 20.02 06/18/2012 04:18:00 20.04 20.03 19.99 20.03 20.03 20.02 06/18/2012 04:24:00 20.04 20.03 19.99 20.03 20.02 20.02 06/18/2012 04:30:00 20.04 20.03 19.99 20.03 20.01 20.02 06/18/2012 04:36:00 20.04 20.03 19.99 20.03 20.02 20.02 06/18/2012 04:42:00 20.04 20.03 19.99 20.03 20.02 20.02 06/18/2012 04:48:00 20.04 20.03 19.99 20.03 20.02 20.02 06/18/2012 04:54:00 20.03 20.03 19.99 20.03 20.01 20.02 06/18/2012 05:00:00 20.03 20.02 19.99 20.03 20.01 20.02 06/18/2012 05:06:00 20.03 20.03 19.99 20.03 20.01 20.02 06/18/2012 05:12:00 20.03 20.02 19.99 20.02 20.01 20.02 06/18/2012 05:18:00 20.03 20.02 19.99 20.02 20.02 20.02 06/18/2012 05:24:00 20.03 20.02 19.99 20.02 20.01 20.02 06/18/2012 05:30:00 20.03 20.02 19.99 20.02 20.01 20.02 06/18/2012 05:36:00 20.03 20.02 19.99 20.02 20.01 20.02 06/18/2012 05:42:00 20.03 20.02 19.99 20.02 20.02 20.02 06/18/2012 05:48:00 20.03 20.02 19.99 20.02 20.01 20.02 06/18/2012 05:54:00 20.03 20.02 19.99 20.02 20.02 20.02 06/18/2012 06:00:00 20.03 20.02 19.99 20.02 20.02 20.02 06/18/2012 06:06:00 20.03 20.02 19.99 20.02 20.02 20.02 06/18/2012 06:12:00 20.03 20.02 19.99 20.02 20.02 20.02 06/18/2012 06:18:00 20.03 20.02 19.99 20.02 20.02 20.02 06/18/2012 06:24:00 20.03 20.02 19.99 20.02 20.01 20.02 06/18/2012 06:30:00 20.03 20.02 19.99 20.02 20.01 20.02 06/18/2012 06:36:00 20.03 20.02 19.99 20.02 20.01 20.02 06/18/2012 06:42:00 20.03 20.02 19.99 20.02 20.02 20.02 06/18/2012 06:48:00 20.03 20.02 19.99 20.02 20.02 20.02 06/18/2012 06:54:00 20.03 20.02 19.99 20.02 20.01 20.02 06/18/2012 07:00:00 20.03 20.02 19.99 20.02 20.01 20.02 06/18/2012 07:06:00 20.03 20.02 19.99 20.02 20.00 20.02 06/18/2012 07:12:00 20.03 20.02 19.99 20.02 20.01 20.02 06/18/2012 07:18:00 20.03 20.02 19.99 20.02 20.00 20.02 06/18/2012 07:24:00 20.03 20.02 19.99 20.02 20.00 20.01 06/18/2012 07:30:00 20.03 20.02 19.99 20.02 20.00 20.01 06/18/2012 07:36:00 20.03 20.02 19.99 20.02 19.99 20.01 06/18/2012 07:42:00 20.03 20.02 19.99 20.02 19.98 20.01 06/18/2012 07:48:00 20.03 20.02 19.98 20.02 19.98 20.01 06/18/2012 07:54:00 20.03 20.02 19.99 20.02 19.99 20.01 06/18/2012 08:00:00 20.03 20.02 19.98 20.02 19.99 20.01 06/18/2012 08:06:00 20.03 20.02 19.98 20.02 19.99 20.01 06/18/2012 08:12:00 20.02 20.02 19.98 20.02 19.98 20.01 06/18/2012 08:18:00 20.02 20.02 19.98 20.02 19.97 20.01 06/18/2012 08:24:00 20.02 20.02 19.98 20.02 19.98 20.01 06/18/2012 08:30:00 20.02 20.02 19.98 20.02 19.96 20.01 06/18/2012 08:36:00 20.02 20.02 19.98 20.02 19.95 20.01 06/18/2012 08:42:00 20.02 20.01 19.98 20.01 19.96 20.01 06/18/2012 08:48:00 20.02 20.01 19.98 20.01 19.97 20.01 06/18/2012 08:54:00 20.02 20.01 19.98 20.01 19.97 20.01 06/18/2012 09:00:00 20.02 20.01 19.98 20.01 19.97 20.01 06/18/2012 09:06:00 20.02 20.01 19.98 20.01 19.98 20.01 06/18/2012 09:12:00 20.02 20.01 19.98 20.02 19.99 20.01 06/18/2012 09:18:00 20.02 20.01 19.98 20.01 19.99 20.01 06/18/2012 09:24:00 20.02 20.01 19.98 20.01 20.01 20.01 06/18/2012 09:30:00 20.02 20.01 19.98 20.01 20.01 20.01 06/18/2012 09:36:00 20.02 20.01 19.98 20.01 20.01 20.01 06/18/2012 09:42:00 20.02 20.01 19.98 20.01 20.02 20.01 06/18/2012 09:48:00 20.02 20.02 19.98 20.01 20.00 20.01 06/18/2012 09:54:00 20.06 20.02 19.98 20.02 20.01 20.01 06/18/2012 10:00:00 20.05 20.02 19.98 20.02 20.03 20.01 06/18/2012 10:06:00 20.04 20.02 19.98 20.02 20.04 20.01 06/18/2012 10:12:00 20.04 20.02 19.98 20.02 20.02 20.01 06/18/2012 10:18:00 20.04 20.02 19.98 20.02 20.01 20.01 06/18/2012 10:24:00 20.04 20.02 19.98 20.02 20.08 20.01 06/18/2012 10:30:00 20.04 20.02 19.98 20.02 20.03 20.01 06/18/2012 10:36:00 20.04 20.02 19.98 20.02 20.02 20.01 06/18/2012 10:42:00 20.03 20.02 19.99 20.02 19.97 20.01 06/18/2012 10:48:00 20.03 20.02 19.99 20.02 20.19 20.01 06/18/2012 10:54:00 20.03 20.02 19.99 20.02 20.21 20.01 06/18/2012 11:00:00 20.03 20.02 19.99 20.02 20.13 20.01 06/18/2012 11:06:00 20.03 20.02 19.99 20.02 20.00 20.01 06/18/2012 11:12:00 20.03 20.02 19.99 20.02 19.94 20.01 06/18/2012 11:18:00 20.03 20.02 19.99 20.02 19.93 20.01 06/18/2012 11:24:00 20.03 20.02 19.99 20.02 19.94 20.01 06/18/2012 11:30:00 20.03 20.02 19.99 20.02 19.96 20.01 06/18/2012 11:36:00 20.03 20.02 19.99 20.02 19.95 20.01 06/18/2012 11:42:00 20.03 20.02 19.99 20.02 19.94 20.01 06/18/2012 11:48:00 20.03 20.02 19.99 20.02 19.96 20.01 06/18/2012 11:54:00 20.03 20.02 19.99 20.02 19.98 20.01 06/18/2012 12:00:00 20.03 20.02 19.99 20.02 19.96 20.01 06/18/2012 12:06:00 20.03 20.02 19.99 20.02 19.98 20.01 06/18/2012 12:12:00 20.03 20.02 19.99 20.02 19.98 20.01 06/18/2012 12:18:00 20.03 20.02 19.99 20.02 19.94 20.01 06/18/2012 12:24:00 20.03 20.02 19.99 20.02 19.93 20.01 06/18/2012 12:30:00 20.03 20.02 19.98 20.02 19.93 20.01 06/18/2012 12:36:00 20.03 20.02 19.98 20.02 19.94 20.01 06/18/2012 12:42:00 20.03 20.02 19.98 20.02 19.96 20.01 06/18/2012 12:48:00 20.03 20.02 19.98 20.02 19.95 20.01 06/18/2012 12:54:00 20.03 20.02 19.98 20.02 19.94 20.01 06/18/2012 13:00:00 20.03 20.02 19.98 20.02 19.93 20.01 06/18/2012 13:06:00 20.03 20.01 19.98 20.02 19.93 20.01 06/18/2012 13:12:00 20.03 20.01 19.98 20.02 19.93 20.01 06/18/2012 13:18:00 20.03 20.01 19.98 20.02 19.95 20.01 06/18/2012 13:24:00 20.03 20.02 19.98 20.02 19.96 20.01 06/18/2012 13:30:00 20.03 20.02 19.98 20.02 19.95 20.01 06/18/2012 13:36:00 20.03 20.02 19.98 20.02 19.94 20.01 06/18/2012 13:42:00 20.03 20.02 19.98 20.02 19.96 20.01 06/18/2012 13:48:00 20.03 20.02 19.97 20.02 19.94 20.01 06/18/2012 13:54:00 20.03 20.01 19.97 20.02 19.93 20.01 06/18/2012 14:00:00 20.03 20.01 19.97 20.02 19.93 20.01 06/18/2012 14:06:00 20.03 20.01 19.97 20.02 19.93 20.00 06/18/2012 14:12:00 20.03 20.01 19.97 20.02 19.92 20.00 06/18/2012 14:18:00 20.03 20.01 19.97 20.01 19.94 20.00 06/18/2012 14:24:00 20.03 20.01 19.97 20.01 19.93 20.00 06/18/2012 14:30:00 20.03 20.01 19.97 20.01 19.93 20.00 06/18/2012 14:36:00 20.02 20.01 19.97 20.02 19.92 20.00 06/18/2012 14:42:00 20.03 20.01 19.97 20.01 19.91 20.00 06/18/2012 14:48:00 20.03 20.01 19.97 20.01 19.92 20.00 06/18/2012 14:54:00 20.03 20.01 19.96 20.01 19.91 20.00 06/18/2012 15:00:00 20.03 20.01 19.96 20.01 19.92 20.00 06/18/2012 15:06:00 20.03 20.01 19.96 20.01 19.91 20.00 06/18/2012 15:12:00 20.03 20.01 19.96 20.01 19.93 20.00 06/18/2012 15:18:00 20.03 20.01 19.96 20.01 19.95 20.00 06/18/2012 15:24:00 20.03 20.01 19.96 20.01 19.93 20.00 06/18/2012 15:30:00 20.03 20.01 19.96 20.02 19.94 20.00 06/18/2012 15:36:00 20.03 20.01 19.96 20.02 19.95 20.00 06/18/2012 15:42:00 20.03 20.02 19.96 20.02 19.96 20.00 06/18/2012 15:48:00 20.03 20.01 19.97 20.02 19.97 20.00 06/18/2012 15:54:00 20.03 20.01 19.96 20.02 20.08 20.00 06/18/2012 16:00:00 20.03 20.02 19.96 20.02 20.01 20.00 06/18/2012 16:06:00 20.03 20.02 19.96 20.02 19.97 20.00 06/18/2012 16:12:00 20.03 20.02 19.96 20.02 19.95 20.00 06/18/2012 16:18:00 20.03 20.01 19.96 20.02 19.95 20.00 06/18/2012 16:24:00 20.03 20.01 19.96 20.02 19.95 20.00 06/18/2012 16:30:00 20.03 20.01 19.96 20.02 19.95 20.00 06/18/2012 16:36:00 20.03 20.01 19.96 20.02 19.95 20.00 06/18/2012 16:42:00 20.03 20.01 19.96 20.02 19.96 20.00 06/18/2012 16:48:00 20.03 20.01 19.96 20.01 19.97 20.00 06/18/2012 16:54:00 20.03 20.01 19.96 20.02 19.97 20.00 06/18/2012 17:00:00 20.03 20.01 19.96 20.02 19.96 20.00 06/18/2012 17:06:00 20.03 20.01 19.96 20.02 19.97 20.00 06/18/2012 17:12:00 20.03 20.01 19.96 20.01 19.96 20.00 06/18/2012 17:18:00 20.03 20.01 19.96 20.01 19.96 20.00 06/18/2012 17:24:00 20.03 20.01 19.96 20.02 19.96 20.00 06/18/2012 17:30:00 20.03 20.01 19.96 20.02 19.97 20.00 06/18/2012 17:36:00 20.03 20.01 19.96 20.02 19.96 20.00 06/18/2012 17:42:00 20.03 20.01 19.96 20.02 19.96 20.00 06/18/2012 17:48:00 20.03 20.01 19.96 20.01 19.96 20.00 06/18/2012 17:54:00 20.03 20.01 19.96 20.01 19.98 20.00 06/18/2012 18:00:00 20.03 20.01 19.96 20.01 20.00 20.00 06/18/2012 18:06:00 20.03 20.01 19.96 20.01 20.01 20.00 06/18/2012 18:12:00 20.03 20.01 19.96 20.01 20.01 20.00 06/18/2012 18:18:00 20.03 20.01 19.96 20.01 20.02 20.00 06/18/2012 18:24:00 20.03 20.01 19.96 20.01 20.03 20.00 06/18/2012 18:30:00 20.03 20.01 19.96 20.01 20.02 20.00 06/18/2012 18:36:00 20.03 20.01 19.96 20.01 20.02 20.00 06/18/2012 18:42:00 20.03 20.01 19.96 20.01 20.03 20.00 06/18/2012 18:48:00 20.03 20.01 19.96 20.01 20.02 20.00 06/18/2012 18:54:00 20.03 20.01 19.96 20.01 20.02 20.00 06/18/2012 19:00:00 20.03 20.01 19.96 20.01 20.03 20.00 06/18/2012 19:06:00 20.03 20.01 19.96 20.01 20.03 20.00 06/18/2012 19:12:00 20.03 20.01 19.96 20.01 20.03 20.00 06/18/2012 19:18:00 20.03 20.01 19.96 20.01 20.03 20.00 06/18/2012 19:24:00 20.03 20.01 19.96 20.01 20.03 20.00 06/18/2012 19:30:00 20.03 20.01 19.96 20.01 20.03 20.00 06/18/2012 19:36:00 20.03 20.01 19.97 20.01 20.02 20.00 06/18/2012 19:42:00 20.03 20.01 19.96 20.01 20.03 20.00 06/18/2012 19:48:00 20.03 20.01 19.97 20.01 20.02 20.00 06/18/2012 19:54:00 20.03 20.01 19.97 20.01 20.04 20.00 06/18/2012 20:00:00 20.03 20.01 19.97 20.01 20.03 20.00 06/18/2012 20:06:00 20.03 20.01 19.97 20.01 20.02 20.00 06/18/2012 20:12:00 20.03 20.01 19.97 20.01 20.03 20.00 06/18/2012 20:18:00 20.03 20.01 19.97 20.01 20.03 20.00 06/18/2012 20:24:00 20.03 20.01 19.97 20.01 20.02 20.00 06/18/2012 20:30:00 20.03 20.01 19.97 20.01 20.01 20.00 06/18/2012 20:36:00 20.03 20.01 19.97 20.01 20.03 20.00 06/18/2012 20:42:00 20.03 20.01 19.97 20.01 20.03 20.00 06/18/2012 20:48:00 20.03 20.01 19.97 20.01 20.03 20.00 06/18/2012 20:54:00 20.03 20.01 19.97 20.01 20.03 20.00 06/18/2012 21:00:00 20.03 20.01 19.97 20.01 20.02 20.00 06/18/2012 21:06:00 20.03 20.01 19.97 20.01 20.03 20.00 06/18/2012 21:12:00 20.03 20.01 19.97 20.01 20.04 20.00 06/18/2012 21:18:00 20.03 20.01 19.97 20.01 20.03 20.00 06/18/2012 21:24:00 20.03 20.01 19.97 20.01 20.03 20.00 06/18/2012 21:30:00 20.03 20.01 19.97 20.01 20.04 20.00 06/18/2012 21:36:00 20.03 20.01 19.97 20.01 20.04 20.00 06/18/2012 21:42:00 20.03 20.01 19.97 20.01 20.02 20.00 06/18/2012 21:48:00 20.03 20.01 19.97 20.01 20.02 20.00 06/18/2012 21:54:00 20.03 20.01 19.97 20.01 20.02 20.00 06/18/2012 22:00:00 20.03 20.01 19.97 20.01 20.03 20.00 06/18/2012 22:06:00 20.03 20.01 19.97 20.01 20.02 20.00 06/18/2012 22:12:00 20.03 20.01 19.97 20.01 20.02 20.00 06/18/2012 22:18:00 20.03 20.01 19.97 20.01 20.02 20.00 06/18/2012 22:24:00 20.03 20.01 19.97 20.01 20.02 20.00 06/18/2012 22:30:00 20.03 20.01 19.97 20.01 20.02 20.00 06/18/2012 22:36:00 20.03 20.01 19.97 20.01 20.01 20.00 06/18/2012 22:42:00 20.03 20.01 19.97 20.01 20.01 20.00 06/18/2012 22:48:00 20.03 20.01 19.97 20.01 20.01 20.00 06/18/2012 22:54:00 20.03 20.01 19.97 20.01 20.02 20.00 06/18/2012 23:00:00 20.03 20.01 19.97 20.01 20.01 20.00 06/18/2012 23:06:00 20.03 20.01 19.97 20.01 20.01 20.00 06/18/2012 23:12:00 20.03 20.01 19.97 20.01 20.01 20.00 06/18/2012 23:18:00 20.03 20.01 19.97 20.01 20.01 20.00 06/18/2012 23:24:00 20.03 20.01 19.97 20.01 20.01 20.00 06/18/2012 23:30:00 20.03 20.01 19.97 20.01 20.00 20.00 06/18/2012 23:36:00 20.03 20.01 19.97 20.01 20.01 20.00 06/18/2012 23:42:00 20.03 20.01 19.97 20.01 20.00 20.00 06/18/2012 23:48:00 20.03 20.01 19.97 20.01 20.00 20.00 06/18/2012 23:54:00 20.03 20.01 19.97 20.01 20.00 20.00 06/19/2012 00:00:00 20.03 20.01 19.97 20.01 20.00 20.00 06/19/2012 00:06:00 20.03 20.01 19.97 20.01 20.00 20.00 06/19/2012 00:12:00 20.03 20.01 19.97 20.01 20.00 20.00 06/19/2012 00:18:00 20.03 20.01 19.97 20.01 20.01 20.00 06/19/2012 00:24:00 20.03 20.01 19.97 20.01 20.00 20.00 06/19/2012 00:30:00 20.02 20.01 19.97 20.01 20.00 20.00 06/19/2012 00:36:00 20.02 20.01 19.97 20.01 20.00 20.00 06/19/2012 00:42:00 20.02 20.01 19.97 20.01 20.00 20.00 06/19/2012 00:48:00 20.02 20.01 19.97 20.01 20.00 20.00 06/19/2012 00:54:00 20.02 20.01 19.97 20.01 19.99 20.00 06/19/2012 01:00:00 20.02 20.01 19.97 20.01 19.99 20.00 06/19/2012 01:06:00 20.02 20.01 19.97 20.01 19.99 20.00 06/19/2012 01:12:00 20.02 20.01 19.97 20.01 19.98 20.00 06/19/2012 01:18:00 20.02 20.01 19.96 20.01 19.99 20.00 06/19/2012 01:24:00 20.02 20.01 19.96 20.01 19.99 20.00 06/19/2012 01:30:00 20.02 20.01 19.96 20.01 19.99 19.99 06/19/2012 01:36:00 20.02 20.01 19.96 20.01 19.99 20.00 06/19/2012 01:42:00 20.02 20.01 19.96 20.01 19.98 19.99 06/19/2012 01:48:00 20.02 20.01 19.96 20.01 19.98 19.99 06/19/2012 01:54:00 20.02 20.01 19.96 20.01 19.97 19.99 06/19/2012 02:00:00 20.02 20.01 19.96 20.01 19.98 19.99 06/19/2012 02:06:00 20.02 20.01 19.96 20.01 19.98 19.99 06/19/2012 02:12:00 20.02 20.01 19.96 20.01 19.99 19.99 06/19/2012 02:18:00 20.02 20.01 19.96 20.01 19.99 19.99 06/19/2012 02:24:00 20.02 20.01 19.96 20.01 19.98 19.99 06/19/2012 02:30:00 20.02 20.01 19.96 20.01 19.98 19.99 06/19/2012 02:36:00 20.02 20.00 19.96 20.00 19.99 19.99 06/19/2012 02:42:00 20.02 20.00 19.96 20.00 19.98 19.99 06/19/2012 02:48:00 20.02 20.00 19.96 20.00 19.97 19.99 06/19/2012 02:54:00 20.02 20.00 19.96 20.00 19.98 19.99 06/19/2012 03:00:00 20.02 20.00 19.96 20.00 19.98 19.99 06/19/2012 03:06:00 20.02 20.00 19.96 20.00 19.98 19.99 06/19/2012 03:12:00 20.02 20.00 19.96 20.00 19.97 19.99 06/19/2012 03:18:00 20.02 20.00 19.96 20.00 19.97 19.99 06/19/2012 03:24:00 20.02 20.00 19.96 20.00 19.97 19.99 06/19/2012 03:30:00 20.02 20.00 19.96 20.00 19.98 19.99 06/19/2012 03:36:00 20.02 20.00 19.96 20.00 19.97 19.99 06/19/2012 03:42:00 20.01 20.00 19.96 20.00 19.98 19.99 06/19/2012 03:48:00 20.01 20.00 19.96 20.00 19.97 19.99 06/19/2012 03:54:00 20.01 20.00 19.96 20.00 19.97 19.99 06/19/2012 04:00:00 20.01 20.00 19.96 20.00 19.97 19.99 06/19/2012 04:06:00 20.01 20.00 19.96 20.00 19.96 19.99 06/19/2012 04:12:00 20.01 20.00 19.96 20.00 19.96 19.99 06/19/2012 04:18:00 20.01 20.00 19.96 20.00 19.97 19.99 06/19/2012 04:24:00 20.01 20.00 19.96 20.00 19.97 19.99 06/19/2012 04:30:00 20.01 20.00 19.96 20.00 19.97 19.99 06/19/2012 04:36:00 20.01 20.00 19.96 20.00 19.98 19.99 06/19/2012 04:42:00 20.01 20.00 19.96 20.00 19.96 19.99 06/19/2012 04:48:00 20.01 20.00 19.96 20.00 19.97 19.99 06/19/2012 04:54:00 20.01 20.00 19.96 20.00 19.97 19.99 06/19/2012 05:00:00 20.01 20.00 19.96 20.00 19.96 19.99 06/19/2012 05:06:00 20.01 20.00 19.96 20.00 19.95 19.99 06/19/2012 05:12:00 20.01 20.00 19.96 20.00 19.96 19.99 06/19/2012 05:18:00 20.01 20.00 19.96 20.00 19.96 19.99 06/19/2012 05:24:00 20.01 20.00 19.96 20.00 19.97 19.99 06/19/2012 05:30:00 20.01 20.00 19.95 20.00 19.96 19.99 06/19/2012 05:36:00 20.01 20.00 19.95 20.00 19.96 19.98 06/19/2012 05:42:00 20.01 20.00 19.95 20.00 19.96 19.98 06/19/2012 05:48:00 20.01 20.00 19.95 20.00 19.96 19.98 06/19/2012 05:54:00 20.01 20.00 19.95 20.00 19.96 19.98 06/19/2012 06:00:00 20.01 20.00 19.95 20.00 19.95 19.98 06/19/2012 06:06:00 20.01 20.00 19.95 19.99 19.95 19.98 06/19/2012 06:12:00 20.01 19.99 19.95 19.99 19.95 19.98 06/19/2012 06:18:00 20.01 19.99 19.95 19.99 19.94 19.98 06/19/2012 06:24:00 20.01 19.99 19.95 19.99 19.95 19.98 06/19/2012 06:30:00 20.01 19.99 19.95 19.99 19.96 19.98 06/19/2012 06:36:00 20.00 19.99 19.95 19.99 19.95 19.98 06/19/2012 06:42:00 20.00 19.99 19.95 19.99 19.94 19.98 06/19/2012 06:48:00 20.01 19.99 19.95 19.99 19.96 19.98 06/19/2012 06:54:00 20.00 19.99 19.95 19.99 19.96 19.98 06/19/2012 07:00:00 20.00 19.99 19.95 19.99 19.95 19.98 06/19/2012 07:06:00 20.00 19.99 19.95 19.99 19.95 19.98 06/19/2012 07:12:00 20.00 19.99 19.95 19.99 19.95 19.98 06/19/2012 07:18:00 20.00 19.99 19.95 19.99 19.96 19.98 06/19/2012 07:24:00 20.00 19.99 19.95 19.99 19.95 19.98 06/19/2012 07:30:00 20.00 19.99 19.95 19.99 19.95 19.98 06/19/2012 07:36:00 20.00 19.99 19.95 19.99 19.95 19.98 06/19/2012 07:42:00 20.00 19.99 19.95 19.99 19.95 19.98 06/19/2012 07:48:00 20.00 19.99 19.95 19.99 19.95 19.98 06/19/2012 07:54:00 20.00 19.99 19.95 19.99 19.95 19.98 06/19/2012 08:00:00 20.00 19.99 19.95 19.99 19.96 19.98 06/19/2012 08:06:00 20.00 19.99 19.95 19.99 19.95 19.98 06/19/2012 08:12:00 20.00 19.99 19.95 19.99 19.95 19.98 06/19/2012 08:18:00 20.00 19.99 19.95 19.99 19.95 19.98 06/19/2012 08:24:00 20.00 19.99 19.95 19.99 19.95 19.98 06/19/2012 08:30:00 20.00 19.99 19.95 19.99 19.94 19.98 06/19/2012 08:36:00 20.00 19.99 19.95 19.99 19.95 19.98 06/19/2012 08:42:00 20.00 19.99 19.95 19.99 19.94 19.98 06/19/2012 08:48:00 20.00 19.99 19.95 19.99 19.93 19.97 06/19/2012 08:54:00 20.00 19.99 19.94 19.99 19.94 19.97 06/19/2012 09:00:00 20.00 19.99 19.94 19.99 19.95 19.97 06/19/2012 09:06:00 20.00 19.99 19.94 19.99 19.95 19.97 06/19/2012 09:12:00 20.00 19.99 19.94 19.99 19.94 19.97 06/19/2012 09:18:00 20.00 19.99 19.94 19.99 19.95 19.97 06/19/2012 09:24:00 20.00 19.98 19.94 19.98 19.94 19.97 06/19/2012 09:30:00 20.00 19.98 19.94 19.98 19.93 19.97 06/19/2012 09:36:00 20.00 19.99 19.95 19.98 19.94 19.97 06/19/2012 09:42:00 20.00 19.99 19.95 19.98 19.95 19.97 06/19/2012 09:48:00 20.00 19.99 19.95 19.98 19.93 19.97 06/19/2012 09:54:00 20.00 19.99 19.94 19.98 19.93 19.97 06/19/2012 10:00:00 20.00 19.99 19.94 19.98 19.93 19.97 06/19/2012 10:06:00 20.00 19.99 19.94 19.98 19.93 19.97 06/19/2012 10:12:00 20.00 19.99 19.94 19.98 19.94 19.97 06/19/2012 10:18:00 20.00 19.99 19.94 19.98 19.93 19.97 06/19/2012 10:24:00 20.00 19.99 19.94 19.98 19.93 19.97 06/19/2012 10:30:00 20.00 19.99 19.94 19.98 19.93 19.97 06/19/2012 10:36:00 20.00 19.99 19.94 19.98 19.94 19.96 06/19/2012 10:42:00 20.00 19.99 19.94 19.97 19.93 19.96 06/19/2012 10:48:00 20.00 19.99 19.94 19.97 19.94 19.96 06/19/2012 10:54:00 20.00 19.99 19.94 19.97 19.94 19.96 06/19/2012 11:00:00 20.00 19.99 19.94 19.97 19.94 19.96 06/19/2012 11:06:00 20.00 19.99 19.94 19.97 19.93 19.96 06/19/2012 11:12:00 20.00 19.99 19.94 19.97 19.94 19.96 06/19/2012 11:18:00 20.00 19.99 19.94 19.97 19.93 19.96 06/19/2012 11:24:00 20.00 19.99 19.94 19.97 19.92 19.96 06/19/2012 11:30:00 20.00 19.99 19.94 19.97 19.92 19.96 06/19/2012 11:36:00 20.00 19.99 19.94 19.97 19.91 19.96 06/19/2012 11:42:00 20.00 19.99 19.94 19.97 19.90 19.96 06/19/2012 11:48:00 20.00 19.99 19.94 19.97 19.91 19.96 06/19/2012 11:54:00 20.00 19.99 19.94 19.97 19.91 19.96 06/19/2012 12:00:00 20.00 19.99 19.94 19.97 19.92 19.96 06/19/2012 12:06:00 20.00 19.99 19.94 19.97 19.94 19.96 06/19/2012 12:12:00 20.00 19.99 19.94 19.97 19.94 19.96 06/19/2012 12:18:00 20.00 19.99 19.94 19.97 19.94 19.96 06/19/2012 12:24:00 20.00 19.99 19.94 19.97 19.94 19.96 06/19/2012 12:30:00 20.00 19.98 19.94 19.97 19.94 19.96 06/19/2012 12:36:00 20.00 19.98 19.94 19.96 19.95 19.96 06/19/2012 12:42:00 20.00 19.98 19.94 19.96 19.95 19.96 06/19/2012 12:48:00 20.00 19.98 19.94 19.96 19.95 19.95 06/19/2012 12:54:00 20.00 19.98 19.94 19.96 19.94 19.95 06/19/2012 13:00:00 20.00 19.98 19.94 19.96 19.94 19.95 06/19/2012 13:06:00 19.99 19.98 19.94 19.96 19.94 19.95 06/19/2012 13:12:00 19.99 19.98 19.94 19.96 19.93 19.95 06/19/2012 13:18:00 19.99 19.98 19.93 19.96 19.92 19.95 06/19/2012 13:24:00 19.99 19.98 19.93 19.96 19.91 19.95 06/19/2012 13:30:00 19.99 19.98 19.93 19.96 19.91 19.95 06/19/2012 13:36:00 19.99 19.98 19.93 19.96 19.91 19.95 06/19/2012 13:42:00 19.99 19.98 19.93 19.96 19.91 19.95 06/19/2012 13:48:00 19.99 19.98 19.93 19.96 19.92 19.95 06/19/2012 13:54:00 19.99 19.98 19.93 19.96 19.92 19.95 06/19/2012 14:00:00 19.99 19.98 19.93 19.96 19.92 19.95 06/19/2012 14:06:00 19.99 19.98 19.93 19.96 19.92 19.95 06/19/2012 14:12:00 19.99 19.98 19.93 19.96 19.93 19.95 06/19/2012 14:18:00 19.99 19.98 19.93 19.96 19.93 19.95 06/19/2012 14:24:00 19.99 19.98 19.93 19.96 19.93 19.95 06/19/2012 14:30:00 19.99 19.97 19.93 19.96 19.95 19.95 06/19/2012 14:36:00 19.99 19.98 19.93 19.96 19.97 19.95 06/19/2012 14:42:00 19.99 19.98 19.93 19.96 19.95 19.95 06/19/2012 14:48:00 19.99 19.98 19.93 19.96 19.95 19.95 06/19/2012 14:54:00 19.99 19.98 19.93 19.96 19.95 19.95 06/19/2012 15:00:00 19.99 19.98 19.93 19.96 19.97 19.95 06/19/2012 15:06:00 19.99 19.98 19.93 19.96 19.95 19.95 06/19/2012 15:12:00 19.99 19.98 19.93 19.96 19.97 19.95 06/19/2012 15:18:00 19.99 19.98 19.93 19.96 19.96 19.95 06/19/2012 15:24:00 19.99 19.98 19.93 19.96 19.97 19.95 06/19/2012 15:30:00 19.99 19.98 19.93 19.96 19.96 19.95 06/19/2012 15:36:00 19.99 19.97 19.93 19.96 19.98 19.95 06/19/2012 15:42:00 19.99 19.98 19.93 19.96 19.96 19.95 06/19/2012 15:48:00 19.98 19.97 19.93 19.96 19.99 19.95 06/19/2012 15:54:00 19.98 19.98 19.93 19.96 19.97 19.95 06/19/2012 16:00:00 19.98 19.97 19.93 19.96 19.96 19.95 06/19/2012 16:06:00 19.98 19.97 19.93 19.97 19.99 19.96 06/19/2012 16:12:00 19.98 19.97 19.93 19.96 19.97 19.95 06/19/2012 16:18:00 19.99 19.97 19.93 19.96 19.99 19.95 06/19/2012 16:24:00 19.99 19.98 19.94 19.97 20.01 19.96 06/19/2012 16:30:00 19.98 19.97 19.93 19.97 19.99 19.96 06/19/2012 16:36:00 19.98 19.97 19.93 19.97 19.99 19.96 06/19/2012 16:42:00 19.98 19.97 19.93 19.97 20.00 19.96 06/19/2012 16:48:00 19.98 19.97 19.93 19.97 19.99 19.96 06/19/2012 16:54:00 19.98 19.97 19.93 19.97 20.00 19.96 06/19/2012 17:00:00 19.98 19.97 19.93 19.97 19.99 19.96 06/19/2012 17:06:00 19.98 19.97 19.93 19.97 19.99 19.96 06/19/2012 17:12:00 19.98 19.97 19.93 19.97 19.99 19.96 06/19/2012 17:18:00 19.98 19.97 19.93 19.97 20.00 19.96 06/19/2012 17:24:00 19.98 19.97 19.93 19.97 20.00 19.96 06/19/2012 17:30:00 19.98 19.97 19.93 19.97 20.00 19.96 06/19/2012 17:36:00 19.98 19.97 19.94 19.97 20.01 19.96 06/19/2012 17:42:00 19.98 19.97 19.94 19.97 20.00 19.96 06/19/2012 17:48:00 19.98 19.97 19.94 19.97 20.01 19.96 06/19/2012 17:54:00 19.99 19.97 19.94 19.97 20.00 19.96 06/19/2012 18:00:00 19.99 19.97 19.94 19.97 20.00 19.96 06/19/2012 18:06:00 19.99 19.97 19.94 19.97 20.00 19.96 06/19/2012 18:12:00 19.99 19.97 19.94 19.97 20.00 19.96 06/19/2012 18:18:00 19.99 19.97 19.94 19.97 20.00 19.96 06/19/2012 18:24:00 19.99 19.97 19.94 19.97 20.00 19.96 06/19/2012 18:30:00 19.99 19.97 19.94 19.97 20.00 19.96 06/19/2012 18:36:00 19.99 19.97 19.94 19.98 20.01 19.97 06/19/2012 18:42:00 19.99 19.98 19.94 19.98 20.00 19.97 06/19/2012 18:48:00 19.99 19.98 19.94 19.98 20.00 19.97 06/19/2012 18:54:00 19.99 19.98 19.94 19.98 20.00 19.97 06/19/2012 19:00:00 19.99 19.98 19.94 19.98 19.99 19.97 06/19/2012 19:06:00 19.99 19.97 19.94 19.98 20.00 19.97 06/19/2012 19:12:00 19.99 19.98 19.94 19.98 20.01 19.97 06/19/2012 19:18:00 19.99 19.98 19.94 19.98 20.01 19.97 06/19/2012 19:24:00 19.99 19.98 19.94 19.98 20.03 19.97 06/19/2012 19:30:00 19.99 19.98 19.94 19.98 20.00 19.97 06/19/2012 19:36:00 19.99 19.98 19.94 19.98 20.03 19.97 06/19/2012 19:42:00 19.99 19.98 19.94 19.98 20.00 19.97 06/19/2012 19:48:00 19.99 19.98 19.94 19.98 20.02 19.97 06/19/2012 19:54:00 19.99 19.98 19.94 19.98 20.01 19.97 06/19/2012 20:00:00 20.00 19.98 19.95 19.98 20.02 19.97 06/19/2012 20:06:00 19.99 19.98 19.95 19.98 20.00 19.97 06/19/2012 20:12:00 20.00 19.98 19.95 19.98 20.03 19.97 06/19/2012 20:18:00 20.00 19.98 19.95 19.98 19.99 19.97 06/19/2012 20:24:00 20.00 19.98 19.95 19.98 20.03 19.97 06/19/2012 20:30:00 19.99 19.98 19.95 19.98 19.99 19.97 06/19/2012 20:36:00 20.00 19.98 19.95 19.98 20.02 19.97 06/19/2012 20:42:00 20.00 19.98 19.95 19.98 20.00 19.97 06/19/2012 20:48:00 20.00 19.98 19.95 19.98 20.02 19.97 06/19/2012 20:54:00 20.00 19.98 19.95 19.98 20.00 19.97 06/19/2012 21:00:00 20.00 19.98 19.95 19.99 20.03 19.98 06/19/2012 21:06:00 20.00 19.98 19.95 19.98 20.00 19.97 06/19/2012 21:12:00 20.00 19.98 19.95 19.99 20.02 19.98 06/19/2012 21:18:00 20.00 19.98 19.95 19.98 20.00 19.97 06/19/2012 21:24:00 20.00 19.98 19.95 19.99 20.02 19.97 06/19/2012 21:30:00 20.00 19.98 19.95 19.98 19.99 19.97 06/19/2012 21:36:00 20.00 19.98 19.95 19.98 20.02 19.97 06/19/2012 21:42:00 20.00 19.98 19.95 19.98 20.01 19.97 06/19/2012 21:48:00 20.00 19.98 19.95 19.98 20.02 19.97 06/19/2012 21:54:00 20.00 19.99 19.95 19.99 20.02 19.98 06/19/2012 22:00:00 20.00 19.99 19.95 19.99 20.00 19.98 06/19/2012 22:06:00 20.00 19.98 19.95 19.98 20.01 19.97 06/19/2012 22:12:00 20.00 19.99 19.95 19.99 19.99 19.98 06/19/2012 22:18:00 20.00 19.98 19.95 19.98 20.01 19.97 06/19/2012 22:24:00 20.00 19.99 19.95 19.99 20.01 19.98 06/19/2012 22:30:00 20.00 19.99 19.95 19.99 19.99 19.98 06/19/2012 22:36:00 20.00 19.98 19.95 19.98 20.00 19.97 06/19/2012 22:42:00 20.00 19.99 19.95 19.99 19.99 19.98 06/19/2012 22:48:00 20.00 19.99 19.95 19.99 19.99 19.97 06/19/2012 22:54:00 20.00 19.99 19.95 19.99 20.00 19.98 06/19/2012 23:00:00 20.00 19.99 19.95 19.99 20.01 19.98 06/19/2012 23:06:00 20.00 19.99 19.95 19.99 19.99 19.98 06/19/2012 23:12:00 20.00 19.99 19.95 19.99 20.01 19.97 06/19/2012 23:18:00 20.00 19.99 19.95 19.99 19.99 19.98 06/19/2012 23:24:00 20.00 19.99 19.95 19.99 20.00 19.98 06/19/2012 23:30:00 20.00 19.99 19.95 19.99 19.99 19.98 06/19/2012 23:36:00 20.00 19.99 19.95 19.99 20.01 19.97 06/19/2012 23:42:00 20.00 19.99 19.95 19.99 19.98 19.98 06/19/2012 23:48:00 20.00 19.99 19.95 19.99 19.99 19.98 06/19/2012 23:54:00 20.00 19.99 19.95 19.99 19.96 19.98 06/20/2012 00:00:00 20.00 19.99 19.95 19.99 20.00 19.98 06/20/2012 00:06:00 20.00 19.99 19.95 19.99 19.97 19.98 06/20/2012 00:12:00 20.00 19.99 19.95 19.99 19.98 19.98 06/20/2012 00:18:00 20.00 19.99 19.95 19.99 19.98 19.98 06/20/2012 00:24:00 20.00 19.99 19.95 19.99 19.98 19.98 06/20/2012 00:30:00 20.00 19.99 19.95 19.99 19.98 19.98 06/20/2012 00:36:00 20.00 19.99 19.95 19.99 19.99 19.97 06/20/2012 00:42:00 20.00 19.99 19.95 19.99 19.99 19.98 06/20/2012 00:48:00 20.00 19.99 19.95 19.99 19.98 19.98 06/20/2012 00:54:00 20.01 19.99 19.95 19.99 19.97 19.98 06/20/2012 01:00:00 20.00 19.99 19.95 19.99 19.99 19.98 06/20/2012 01:06:00 20.00 19.99 19.95 19.99 19.98 19.98 06/20/2012 01:12:00 20.00 19.99 19.95 19.99 19.97 19.98 06/20/2012 01:18:00 20.00 19.99 19.95 19.99 19.98 19.98 06/20/2012 01:24:00 20.00 19.99 19.95 19.99 19.98 19.98 06/20/2012 01:30:00 20.01 19.99 19.95 19.99 19.97 19.98 06/20/2012 01:36:00 20.00 19.99 19.95 19.99 19.98 19.98 06/20/2012 01:42:00 20.01 19.99 19.95 19.99 19.98 19.98 06/20/2012 01:48:00 20.00 19.99 19.95 19.99 19.99 19.98 06/20/2012 01:54:00 20.01 19.99 19.95 19.99 19.97 19.98 06/20/2012 02:00:00 20.00 19.99 19.95 19.99 19.97 19.98 06/20/2012 02:06:00 20.01 19.99 19.95 19.99 19.96 19.98 06/20/2012 02:12:00 20.00 19.99 19.95 19.99 19.97 19.98 06/20/2012 02:18:00 20.01 19.99 19.95 19.99 19.99 19.98 06/20/2012 02:24:00 20.00 19.99 19.95 19.99 19.97 19.98 06/20/2012 02:30:00 20.01 19.99 19.95 19.99 19.98 19.98 06/20/2012 02:36:00 20.00 19.99 19.95 19.99 19.97 19.98 06/20/2012 02:42:00 20.01 19.99 19.95 19.99 19.99 19.98 06/20/2012 02:48:00 20.00 19.99 19.95 19.99 19.96 19.98 06/20/2012 02:54:00 20.00 19.99 19.95 19.99 19.98 19.97 06/20/2012 03:00:00 20.00 19.99 19.95 19.99 19.95 19.98 06/20/2012 03:06:00 20.00 19.99 19.95 19.99 19.98 19.98 06/20/2012 03:12:00 20.01 19.99 19.95 19.99 19.98 19.98 06/20/2012 03:18:00 20.00 19.99 19.95 19.99 19.95 19.98 06/20/2012 03:24:00 20.01 19.99 19.95 19.99 19.98 19.98 06/20/2012 03:30:00 20.00 19.99 19.95 19.99 19.96 19.98 06/20/2012 03:36:00 20.00 19.99 19.95 19.99 19.96 19.98 06/20/2012 03:42:00 20.00 19.99 19.95 19.99 19.98 19.98 06/20/2012 03:48:00 20.00 19.99 19.95 19.99 19.95 19.98 06/20/2012 03:54:00 20.01 19.99 19.95 19.99 19.97 19.98 06/20/2012 04:00:00 20.00 19.99 19.95 19.99 19.96 19.98 06/20/2012 04:06:00 20.00 19.99 19.95 19.99 19.97 19.98 06/20/2012 04:12:00 20.00 19.99 19.95 19.99 19.96 19.97 06/20/2012 04:18:00 20.00 19.99 19.95 19.99 19.97 19.98 06/20/2012 04:24:00 20.00 19.99 19.95 19.99 19.95 19.98 06/20/2012 04:30:00 20.00 19.99 19.95 19.99 19.97 19.98 06/20/2012 04:36:00 20.00 19.99 19.95 19.99 19.96 19.98 06/20/2012 04:42:00 20.00 19.99 19.95 19.99 19.98 19.98 06/20/2012 04:48:00 20.00 19.99 19.95 19.99 19.96 19.98 06/20/2012 04:54:00 20.00 19.99 19.95 19.99 19.98 19.97 06/20/2012 05:00:00 20.00 19.99 19.95 19.99 19.95 19.98 06/20/2012 05:06:00 20.00 19.99 19.95 19.99 19.96 19.97 06/20/2012 05:12:00 20.00 19.99 19.95 19.99 19.94 19.98 06/20/2012 05:18:00 20.00 19.99 19.95 19.99 19.95 19.97 06/20/2012 05:24:00 20.00 19.99 19.95 19.99 19.95 19.98 06/20/2012 05:30:00 20.00 19.99 19.95 19.99 19.95 19.97 06/20/2012 05:36:00 20.00 19.99 19.95 19.99 19.97 19.98 06/20/2012 05:42:00 20.00 19.99 19.95 19.99 19.93 19.98 06/20/2012 05:48:00 20.00 19.99 19.95 19.99 19.96 19.97 06/20/2012 05:54:00 20.00 19.99 19.95 19.99 19.95 19.98 06/20/2012 06:00:00 20.00 19.99 19.95 19.99 19.96 19.97 06/20/2012 06:06:00 20.00 19.99 19.95 19.99 19.95 19.98 06/20/2012 06:12:00 20.00 19.99 19.95 19.99 19.97 19.97 06/20/2012 06:18:00 20.00 19.99 19.95 19.99 19.93 19.98 06/20/2012 06:24:00 20.00 19.99 19.95 19.98 19.94 19.97 06/20/2012 06:30:00 20.00 19.99 19.95 19.99 19.97 19.98 06/20/2012 06:36:00 20.00 19.99 19.95 19.99 19.96 19.98 06/20/2012 06:42:00 20.00 19.99 19.95 19.99 19.94 19.98 06/20/2012 06:48:00 20.00 19.99 19.95 19.99 19.96 19.98 06/20/2012 06:54:00 20.00 19.98 19.95 19.99 19.95 19.97 06/20/2012 07:00:00 20.00 19.98 19.95 19.99 19.96 19.97 06/20/2012 07:06:00 20.00 19.98 19.95 19.99 19.95 19.97 06/20/2012 07:12:00 20.00 19.98 19.95 19.99 19.95 19.97 06/20/2012 07:18:00 20.00 19.98 19.95 19.98 19.95 19.97 06/20/2012 07:24:00 20.00 19.98 19.95 19.98 19.95 19.97 06/20/2012 07:30:00 20.00 19.98 19.95 19.98 19.95 19.97 06/20/2012 07:36:00 20.00 19.98 19.95 19.98 19.95 19.97 06/20/2012 07:42:00 20.00 19.98 19.95 19.98 19.95 19.97 06/20/2012 07:48:00 20.00 19.98 19.95 19.98 19.95 19.97 06/20/2012 07:54:00 20.00 19.98 19.95 19.98 19.95 19.97 06/20/2012 08:00:00 20.00 19.98 19.94 19.98 19.95 19.97 06/20/2012 08:06:00 20.00 19.98 19.95 19.98 19.95 19.97 06/20/2012 08:12:00 20.00 19.98 19.94 19.98 19.96 19.97 06/20/2012 08:18:00 20.00 19.98 19.94 19.98 19.95 19.97 06/20/2012 08:24:00 20.00 19.98 19.94 19.98 19.94 19.97 06/20/2012 08:30:00 20.00 19.98 19.94 19.98 19.94 19.97 06/20/2012 08:36:00 19.99 19.98 19.94 19.98 19.95 19.97 06/20/2012 08:42:00 20.00 19.98 19.94 19.98 19.94 19.97 06/20/2012 08:48:00 20.00 19.98 19.94 19.98 19.94 19.97 06/20/2012 08:54:00 19.99 19.98 19.94 19.98 19.95 19.97 06/20/2012 09:00:00 20.00 19.98 19.94 19.98 19.95 19.97 06/20/2012 09:06:00 19.99 19.98 19.94 19.98 19.95 19.97 06/20/2012 09:12:00 19.99 19.98 19.94 19.98 19.95 19.97 06/20/2012 09:18:00 19.99 19.98 19.94 19.98 19.95 19.97 06/20/2012 09:24:00 19.99 19.98 19.94 19.98 19.95 19.97 06/20/2012 09:30:00 20.01 19.98 19.96 19.98 19.96 19.97 06/20/2012 09:36:00 20.02 19.98 19.96 19.98 19.96 19.97 06/20/2012 09:42:00 20.02 19.98 19.96 19.98 19.95 19.97 06/20/2012 09:48:00 20.01 19.98 19.96 19.98 19.96 19.97 06/20/2012 09:54:00 20.01 19.98 19.96 19.98 19.95 19.97 06/20/2012 10:00:00 20.01 19.98 19.96 19.98 19.95 19.97 06/20/2012 10:06:00 20.01 19.98 19.96 19.98 19.96 19.97 06/20/2012 10:12:00 20.01 19.98 19.96 19.98 19.95 19.97 06/20/2012 10:18:00 20.01 19.98 19.96 19.98 19.95 19.97 06/20/2012 10:24:00 20.01 19.98 19.96 19.98 19.95 19.97 06/20/2012 10:30:00 20.01 19.98 19.96 19.98 19.94 19.97 06/20/2012 10:36:00 20.01 19.98 19.96 19.98 19.95 19.97 06/20/2012 10:42:00 20.00 19.98 19.96 19.98 19.94 19.97 06/20/2012 10:48:00 20.00 19.98 19.96 19.98 19.94 19.97 06/20/2012 10:54:00 20.00 19.98 19.96 19.98 19.96 19.97 06/20/2012 11:00:00 20.00 19.98 19.96 19.98 19.96 19.97 06/20/2012 11:06:00 20.00 19.98 19.96 19.98 19.95 19.97 06/20/2012 11:12:00 20.00 19.98 19.96 19.98 19.96 19.97 06/20/2012 11:18:00 20.00 19.98 19.96 19.98 19.96 19.97 06/20/2012 11:24:00 20.00 19.98 19.96 19.98 19.97 19.97 06/20/2012 11:30:00 20.00 19.98 19.96 19.98 19.97 19.97 06/20/2012 11:36:00 20.00 19.98 19.96 19.98 19.98 19.97 06/20/2012 11:42:00 20.00 19.98 19.96 19.98 19.97 19.97 06/20/2012 11:48:00 20.00 19.98 19.96 19.98 19.98 19.97 06/20/2012 11:54:00 20.00 19.98 19.96 19.98 19.97 19.97 06/20/2012 12:00:00 20.00 19.98 19.96 19.98 19.96 19.97 06/20/2012 12:06:00 20.00 19.98 19.96 19.98 19.98 19.97 06/20/2012 12:12:00 20.00 19.98 19.96 19.98 19.99 19.97 06/20/2012 12:18:00 20.00 19.98 19.96 19.98 19.98 19.97 06/20/2012 12:24:00 20.00 19.98 19.96 19.98 19.99 19.97 06/20/2012 12:30:00 20.00 19.98 19.96 19.98 19.98 19.97 06/20/2012 12:36:00 20.00 19.98 19.96 19.98 19.98 19.97 06/20/2012 12:42:00 20.00 19.98 19.96 19.98 19.99 19.97 06/20/2012 12:48:00 20.00 19.98 19.96 19.98 19.98 19.97 06/20/2012 12:54:00 20.00 19.98 19.96 19.98 19.98 19.97 06/20/2012 13:00:00 20.00 19.98 19.96 19.98 19.99 19.97 06/20/2012 13:06:00 20.00 19.98 19.96 19.98 19.98 19.97 06/20/2012 13:12:00 20.00 19.98 19.96 19.98 19.99 19.97 06/20/2012 13:18:00 20.00 19.98 19.96 19.98 19.99 19.97 06/20/2012 13:24:00 20.00 19.98 19.96 19.98 19.98 19.97 06/20/2012 13:30:00 20.00 19.98 19.96 19.98 19.99 19.97 06/20/2012 13:36:00 20.00 19.98 19.96 19.98 19.98 19.97 06/20/2012 13:42:00 20.00 19.98 19.96 19.98 19.98 19.97 06/20/2012 13:48:00 20.00 19.98 19.96 19.98 19.98 19.97 06/20/2012 13:54:00 20.00 19.98 19.96 19.98 19.99 19.97 06/20/2012 14:00:00 20.00 19.98 19.96 19.98 19.98 19.97 06/20/2012 14:06:00 20.00 19.98 19.96 19.98 19.95 19.97 06/20/2012 14:12:00 20.00 19.98 19.96 19.98 19.97 19.97 06/20/2012 14:18:00 20.00 19.98 19.96 19.98 19.95 19.97 06/20/2012 14:24:00 19.99 19.98 19.95 19.98 19.93 19.97 06/20/2012 14:30:00 19.99 19.98 19.95 19.98 19.95 19.97 06/20/2012 14:36:00 20.00 19.98 19.95 19.98 19.97 19.97 06/20/2012 14:42:00 20.00 19.98 19.95 19.98 19.98 19.97 06/20/2012 14:48:00 20.00 19.98 19.95 19.98 19.99 19.97 06/20/2012 14:54:00 19.99 19.98 19.95 19.98 19.99 19.97 06/20/2012 15:00:00 20.00 19.98 19.95 19.98 19.99 19.97 06/20/2012 15:06:00 19.99 19.98 19.95 19.98 19.98 19.97 06/20/2012 15:12:00 19.99 19.98 19.95 19.98 19.98 19.97 06/20/2012 15:18:00 19.99 19.98 19.95 19.98 19.98 19.97 06/20/2012 15:24:00 19.99 19.98 19.95 19.98 19.97 19.97 06/20/2012 15:30:00 19.99 19.98 19.95 19.98 19.99 19.97 06/20/2012 15:36:00 19.99 19.98 19.95 19.98 20.01 19.97 06/20/2012 15:42:00 20.00 19.98 19.96 19.98 20.01 19.97 06/20/2012 15:48:00 20.00 19.98 19.96 19.98 20.02 19.97 06/20/2012 15:54:00 20.00 19.98 19.96 19.98 20.02 19.97 06/20/2012 16:00:00 20.00 19.98 19.96 19.98 20.03 19.97 06/20/2012 16:06:00 20.00 19.98 19.96 19.98 20.02 19.97 06/20/2012 16:12:00 20.00 19.98 19.96 19.98 20.02 19.97 06/20/2012 16:18:00 20.00 19.98 19.96 19.98 20.02 19.97 06/20/2012 16:24:00 20.00 19.98 19.96 19.98 20.02 19.97 06/20/2012 16:30:00 20.00 19.98 19.96 19.98 20.03 19.97 06/20/2012 16:36:00 20.00 19.98 19.96 19.98 20.03 19.98 06/20/2012 16:42:00 20.00 19.98 19.96 19.98 20.04 19.97 06/20/2012 16:48:00 20.00 19.98 19.96 19.98 20.03 19.98 06/20/2012 16:54:00 20.00 19.98 19.97 19.98 20.03 19.98 06/20/2012 17:00:00 20.00 19.98 19.97 19.98 20.04 19.98 06/20/2012 17:06:00 20.00 19.98 19.97 19.98 20.05 19.98 06/20/2012 17:12:00 20.01 19.98 19.97 19.98 20.04 19.98 06/20/2012 17:18:00 20.01 19.98 19.97 19.98 20.04 19.98 06/20/2012 17:24:00 20.01 19.98 19.97 19.98 20.05 19.98 06/20/2012 17:30:00 20.01 19.98 19.97 19.99 20.05 19.98 06/20/2012 17:36:00 20.01 19.99 19.97 19.99 20.05 19.98 06/20/2012 17:42:00 20.01 19.99 19.97 19.99 20.05 19.98 06/20/2012 17:48:00 20.01 19.99 19.97 19.99 20.06 19.98 06/20/2012 17:54:00 20.01 19.99 19.97 19.99 20.05 19.98 06/20/2012 18:00:00 20.01 19.99 19.97 19.99 20.05 19.98 06/20/2012 18:06:00 20.01 19.99 19.97 19.99 20.06 19.98 06/20/2012 18:12:00 20.01 19.99 19.98 19.99 20.06 19.98 06/20/2012 18:18:00 20.01 19.99 19.98 19.99 20.07 19.98 06/20/2012 18:24:00 20.01 19.99 19.98 19.99 20.07 19.99 06/20/2012 18:30:00 20.01 19.99 19.98 19.99 20.07 19.99 06/20/2012 18:36:00 20.01 19.99 19.98 19.99 20.06 19.99 06/20/2012 18:42:00 20.01 19.99 19.98 19.99 20.06 19.99 06/20/2012 18:48:00 20.01 19.99 19.98 19.99 20.06 19.99 06/20/2012 18:54:00 20.02 19.99 19.98 19.99 20.06 19.99 06/20/2012 19:00:00 20.02 19.99 19.98 19.99 20.06 19.99 06/20/2012 19:06:00 20.02 19.99 19.98 19.99 20.07 19.99 06/20/2012 19:12:00 20.02 19.99 19.98 19.99 20.07 19.99 06/20/2012 19:18:00 20.02 19.99 19.98 19.99 20.07 19.99 06/20/2012 19:24:00 20.02 19.99 19.98 19.99 20.06 19.99 06/20/2012 19:30:00 20.02 19.99 19.98 19.99 20.07 19.99 06/20/2012 19:36:00 20.02 19.99 19.98 19.99 20.06 19.99 06/20/2012 19:42:00 20.02 19.99 19.98 19.99 20.06 19.99 06/20/2012 19:48:00 20.02 20.00 19.98 20.00 20.06 19.99 06/20/2012 19:54:00 20.02 20.00 19.98 20.00 20.05 19.99 06/20/2012 20:00:00 20.02 20.00 19.98 20.00 20.05 19.99 06/20/2012 20:06:00 20.02 20.00 19.98 20.00 20.07 19.99 06/20/2012 20:12:00 20.02 20.00 19.99 20.00 20.06 19.99 06/20/2012 20:18:00 20.02 20.00 19.99 20.00 20.07 19.99 06/20/2012 20:24:00 20.02 20.00 19.99 20.00 20.07 19.99 06/20/2012 20:30:00 20.02 20.00 19.99 20.00 20.07 19.99 06/20/2012 20:36:00 20.02 20.00 19.99 20.00 20.06 19.99 06/20/2012 20:42:00 20.02 20.00 19.99 20.00 20.05 20.00 06/20/2012 20:48:00 20.02 20.00 19.99 20.00 20.06 20.00 06/20/2012 20:54:00 20.02 20.00 19.99 20.00 20.06 20.00 06/20/2012 21:00:00 20.02 20.00 19.99 20.00 20.07 20.00 06/20/2012 21:06:00 20.03 20.00 19.99 20.00 20.07 20.00 06/20/2012 21:12:00 20.03 20.00 19.99 20.00 20.07 20.00 06/20/2012 21:18:00 20.03 20.00 19.99 20.00 20.06 20.00 06/20/2012 21:24:00 20.03 20.00 19.99 20.00 20.06 20.00 06/20/2012 21:30:00 20.03 20.00 19.99 20.00 20.06 20.00 06/20/2012 21:36:00 20.03 20.00 19.99 20.00 20.06 20.00 06/20/2012 21:42:00 20.03 20.00 19.99 20.00 20.06 20.00 06/20/2012 21:48:00 20.03 20.00 19.99 20.00 20.06 20.00 06/20/2012 21:54:00 20.03 20.00 19.99 20.00 20.05 20.00 06/20/2012 22:00:00 20.03 20.00 19.99 20.00 20.05 20.00 06/20/2012 22:06:00 20.03 20.00 19.99 20.00 20.06 20.00 06/20/2012 22:12:00 20.03 20.00 19.99 20.00 20.06 20.00 06/20/2012 22:18:00 20.03 20.00 19.99 20.00 20.05 20.00 06/20/2012 22:24:00 20.03 20.00 19.99 20.00 20.05 20.00 06/20/2012 22:30:00 20.03 20.00 19.99 20.00 20.05 20.00 06/20/2012 22:36:00 20.03 20.00 19.99 20.00 20.05 20.00 06/20/2012 22:42:00 20.03 20.00 19.99 20.01 20.05 20.00 06/20/2012 22:48:00 20.03 20.00 19.99 20.01 20.05 20.00 06/20/2012 22:54:00 20.03 20.00 19.99 20.01 20.06 20.00 06/20/2012 23:00:00 20.03 20.00 19.99 20.00 20.05 20.00 06/20/2012 23:06:00 20.03 20.00 19.99 20.01 20.05 20.00 06/20/2012 23:12:00 20.03 20.01 19.99 20.01 20.06 20.00 06/20/2012 23:18:00 20.03 20.01 19.99 20.01 20.04 20.00 06/20/2012 23:24:00 20.03 20.01 19.99 20.01 20.05 20.00 06/20/2012 23:30:00 20.03 20.01 19.99 20.01 20.04 20.00 06/20/2012 23:36:00 20.03 20.01 19.99 20.01 20.03 20.00 06/20/2012 23:42:00 20.03 20.01 19.99 20.01 20.04 20.00 06/20/2012 23:48:00 20.03 20.01 19.99 20.01 20.04 20.00 06/20/2012 23:54:00 20.03 20.01 19.99 20.01 20.04 20.00 06/21/2012 00:00:00 20.03 20.01 19.99 20.01 20.04 20.00 06/21/2012 00:06:00 20.03 20.01 19.99 20.01 20.05 20.00 06/21/2012 00:12:00 20.03 20.01 19.99 20.01 20.04 20.00 06/21/2012 00:18:00 20.03 20.01 19.99 20.01 20.04 20.00 06/21/2012 00:24:00 20.03 20.01 19.99 20.01 20.04 20.01 06/21/2012 00:30:00 20.03 20.01 19.99 20.01 20.04 20.01 06/21/2012 00:36:00 20.03 20.01 19.99 20.01 20.03 20.01 06/21/2012 00:42:00 20.03 20.01 19.99 20.01 20.03 20.01 06/21/2012 00:48:00 20.03 20.01 19.99 20.01 20.03 20.01 06/21/2012 00:54:00 20.03 20.01 19.99 20.01 20.01 20.01 06/21/2012 01:00:00 20.03 20.01 19.99 20.01 20.02 20.01 06/21/2012 01:06:00 20.03 20.01 19.99 20.01 20.03 20.01 06/21/2012 01:12:00 20.03 20.01 19.99 20.01 20.02 20.00 06/21/2012 01:18:00 20.03 20.01 19.99 20.01 20.03 20.00 06/21/2012 01:24:00 20.03 20.01 19.99 20.01 20.03 20.01 06/21/2012 01:30:00 20.02 20.01 19.99 20.01 20.04 20.01 06/21/2012 01:36:00 20.02 20.01 19.99 20.01 20.02 20.01 06/21/2012 01:42:00 20.02 20.01 19.99 20.01 20.02 20.01 06/21/2012 01:48:00 20.02 20.01 19.99 20.01 20.03 20.01 06/21/2012 01:54:00 20.02 20.01 19.99 20.01 20.02 20.01 06/21/2012 02:00:00 20.02 20.01 19.99 20.01 20.02 20.01 06/21/2012 02:06:00 20.02 20.01 19.99 20.01 20.02 20.01 06/21/2012 02:12:00 20.02 20.01 19.99 20.01 20.01 20.01 06/21/2012 02:18:00 20.02 20.01 19.99 20.01 20.01 20.00 06/21/2012 02:24:00 20.02 20.01 19.99 20.01 20.02 20.01 06/21/2012 02:30:00 20.02 20.01 19.99 20.01 20.01 20.01 06/21/2012 02:36:00 20.02 20.01 19.99 20.01 20.00 20.01 06/21/2012 02:42:00 20.02 20.01 19.99 20.01 20.01 20.01 06/21/2012 02:48:00 20.02 20.01 19.99 20.01 20.00 20.01 06/21/2012 02:54:00 20.02 20.01 19.99 20.01 20.01 20.01 06/21/2012 03:00:00 20.02 20.01 19.99 20.01 20.00 20.01 06/21/2012 03:06:00 20.02 20.01 19.99 20.01 20.00 20.00 06/21/2012 03:12:00 20.02 20.01 19.99 20.01 20.01 20.00 06/21/2012 03:18:00 20.02 20.00 19.99 20.01 20.01 20.00 06/21/2012 03:24:00 20.02 20.00 19.99 20.00 20.01 20.00 06/21/2012 03:30:00 20.02 20.01 19.99 20.00 20.00 20.00 06/21/2012 03:36:00 20.02 20.00 19.99 20.01 20.01 20.00 06/21/2012 03:42:00 20.02 20.01 19.99 20.01 20.01 20.00 06/21/2012 03:48:00 20.02 20.00 19.99 20.00 20.01 20.00 06/21/2012 03:54:00 20.02 20.00 19.99 20.00 20.01 20.00 06/21/2012 04:00:00 20.02 20.00 19.99 20.00 20.01 20.00 06/21/2012 04:06:00 20.02 20.00 19.99 20.00 20.01 20.00 06/21/2012 04:12:00 20.02 20.00 19.99 20.00 20.01 20.00 06/21/2012 04:18:00 20.02 20.00 19.99 20.00 20.00 20.00 06/21/2012 04:24:00 20.02 20.00 19.99 20.00 20.00 20.00 06/21/2012 04:30:00 20.02 20.00 19.99 20.00 20.00 20.00 06/21/2012 04:36:00 20.02 20.00 19.99 20.00 20.00 20.00 06/21/2012 04:42:00 20.01 20.00 19.99 20.00 19.99 20.00 06/21/2012 04:48:00 20.01 20.00 19.99 20.00 19.99 20.00 06/21/2012 04:54:00 20.01 20.00 19.99 20.00 19.99 20.00 06/21/2012 05:00:00 20.01 20.00 19.99 20.00 20.00 20.00 06/21/2012 05:06:00 20.01 20.00 19.99 20.00 19.99 20.00 06/21/2012 05:12:00 20.01 20.00 19.99 20.00 19.99 20.00 06/21/2012 05:18:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 05:24:00 20.01 20.00 19.98 20.00 19.99 20.00 06/21/2012 05:30:00 20.01 20.00 19.98 20.00 19.99 20.00 06/21/2012 05:36:00 20.01 20.00 19.98 20.00 19.99 20.00 06/21/2012 05:42:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 05:48:00 20.01 20.00 19.98 20.00 19.99 20.00 06/21/2012 05:54:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 06:00:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 06:06:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 06:12:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 06:18:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 06:24:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 06:30:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 06:36:00 20.01 20.00 19.98 20.00 19.97 20.00 06/21/2012 06:42:00 20.01 20.00 19.98 20.00 19.97 20.00 06/21/2012 06:48:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 06:54:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 07:00:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 07:06:00 20.01 20.00 19.98 20.00 19.99 20.00 06/21/2012 07:12:00 20.01 20.00 19.98 20.00 19.97 20.00 06/21/2012 07:18:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 07:24:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 07:30:00 20.00 20.00 19.98 20.00 19.98 20.00 06/21/2012 07:36:00 20.00 20.00 19.98 20.00 19.97 19.99 06/21/2012 07:42:00 20.00 20.00 19.98 20.00 19.98 19.99 06/21/2012 07:48:00 20.00 20.00 19.98 20.00 19.98 19.99 06/21/2012 07:54:00 20.00 20.00 19.98 20.00 20.01 19.99 06/21/2012 08:00:00 20.00 20.00 19.98 20.00 20.07 19.99 06/21/2012 08:06:00 20.00 20.00 19.97 19.99 20.07 19.99 06/21/2012 08:12:00 20.00 19.99 19.98 19.99 20.03 19.99 06/21/2012 08:18:00 20.00 20.00 19.98 20.00 20.04 19.99 06/21/2012 08:24:00 20.00 19.99 19.98 19.99 20.13 19.99 06/21/2012 08:30:00 20.00 20.00 19.98 20.00 20.13 19.99 06/21/2012 08:36:00 20.01 20.00 19.98 20.00 20.13 19.99 06/21/2012 08:42:00 20.11 20.02 19.98 20.01 20.17 19.99 06/21/2012 08:48:00 20.10 20.03 20.03 20.00 20.22 20.01 06/21/2012 08:54:00 20.11 20.03 20.07 20.00 20.17 20.01 06/21/2012 09:00:00 20.10 20.03 20.06 20.00 20.08 20.00 06/21/2012 09:06:00 20.09 20.03 20.05 20.00 20.04 20.00 06/21/2012 09:12:00 20.08 20.02 20.04 20.00 20.04 20.00 06/21/2012 09:18:00 20.07 20.02 20.04 20.00 20.06 20.00 06/21/2012 09:24:00 20.07 20.02 20.03 20.00 20.07 20.00 06/21/2012 09:30:00 20.06 20.02 20.03 20.00 20.04 20.00 06/21/2012 09:36:00 20.06 20.02 20.02 20.00 20.03 20.00 06/21/2012 09:42:00 20.05 20.02 20.02 20.00 20.00 20.00 06/21/2012 09:48:00 20.05 20.02 20.02 20.00 20.00 20.00 06/21/2012 09:54:00 20.05 20.02 20.02 20.01 20.00 20.01 06/21/2012 10:00:00 20.05 20.02 20.01 20.01 19.99 20.01 06/21/2012 10:06:00 20.04 20.01 20.01 20.01 20.00 20.01 06/21/2012 10:12:00 20.04 20.01 20.01 20.01 20.00 20.01 06/21/2012 10:18:00 20.04 20.01 20.01 20.01 20.00 20.01 06/21/2012 10:24:00 20.04 20.01 20.01 20.01 19.99 20.01 06/21/2012 10:30:00 20.04 20.01 20.01 20.01 19.99 20.01 06/21/2012 10:36:00 20.04 20.01 20.00 20.01 19.99 20.01 06/21/2012 10:42:00 20.03 20.01 20.00 20.01 19.99 20.01 06/21/2012 10:48:00 20.03 20.01 20.00 20.01 19.98 20.01 06/21/2012 10:54:00 20.03 20.01 20.00 20.01 19.99 20.01 06/21/2012 11:00:00 20.03 20.01 20.00 20.01 19.99 20.01 06/21/2012 11:06:00 20.03 20.01 20.00 20.01 19.99 20.01 06/21/2012 11:12:00 20.03 20.01 20.00 20.01 19.99 20.01 06/21/2012 11:18:00 20.03 20.01 20.00 20.01 19.99 20.01 06/21/2012 11:24:00 20.03 20.01 20.00 20.01 20.00 20.01 06/21/2012 11:30:00 20.03 20.01 19.99 20.01 19.98 20.01 06/21/2012 11:36:00 20.03 20.01 19.99 20.01 19.99 20.01 06/21/2012 11:42:00 20.03 20.01 19.99 20.01 19.99 20.01 06/21/2012 11:48:00 20.03 20.01 19.99 20.01 19.98 20.01 06/21/2012 11:54:00 20.02 20.01 19.99 20.01 20.00 20.01 06/21/2012 12:00:00 20.02 20.01 19.99 20.01 19.98 20.01 06/21/2012 12:06:00 20.02 20.01 19.99 20.01 19.98 20.00 06/21/2012 12:12:00 20.02 20.01 19.99 20.01 19.99 20.00 06/21/2012 12:18:00 20.02 20.01 19.99 20.01 20.00 20.00 06/21/2012 12:24:00 20.02 20.01 19.99 20.01 19.99 20.00 06/21/2012 12:30:00 20.02 20.01 19.99 20.01 20.00 20.00 06/21/2012 12:36:00 20.02 20.01 19.99 20.01 20.00 20.00 06/21/2012 12:42:00 20.02 20.01 19.99 20.00 19.99 20.00 06/21/2012 12:48:00 20.02 20.01 19.99 20.00 19.99 20.00 06/21/2012 12:54:00 20.02 20.00 19.99 20.00 19.97 20.00 06/21/2012 13:00:00 20.02 20.00 19.99 20.00 19.98 20.00 06/21/2012 13:06:00 20.02 20.00 19.99 20.00 19.97 20.00 06/21/2012 13:12:00 20.02 20.00 19.99 20.00 19.98 20.00 06/21/2012 13:18:00 20.02 20.00 19.98 20.00 19.98 20.00 06/21/2012 13:24:00 20.02 20.00 19.98 20.00 19.98 20.00 06/21/2012 13:30:00 20.02 20.00 19.98 20.00 19.98 20.00 06/21/2012 13:36:00 20.01 20.00 19.98 20.00 19.97 20.00 06/21/2012 13:42:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 13:48:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 13:54:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 14:00:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 14:06:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 14:12:00 20.01 20.00 19.98 20.00 19.96 20.00 06/21/2012 14:18:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 14:24:00 20.01 20.00 19.98 20.00 19.99 20.00 06/21/2012 14:30:00 20.01 20.00 19.98 20.00 19.97 20.00 06/21/2012 14:36:00 20.01 20.00 19.98 20.00 19.96 20.00 06/21/2012 14:42:00 20.01 20.00 19.98 20.00 19.97 20.00 06/21/2012 14:48:00 20.01 20.00 19.98 20.00 19.97 20.00 06/21/2012 14:54:00 20.01 20.00 19.98 20.00 19.97 20.00 06/21/2012 15:00:00 20.01 20.00 19.98 20.00 19.97 20.00 06/21/2012 15:06:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 15:12:00 20.01 20.00 19.98 20.00 19.99 20.00 06/21/2012 15:18:00 20.01 20.00 19.98 20.00 19.99 20.00 06/21/2012 15:24:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 15:30:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 15:36:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 15:42:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 15:48:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 15:54:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 16:00:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 16:06:00 20.01 20.00 19.98 20.00 20.18 20.00 06/21/2012 16:12:00 20.01 20.00 19.98 20.00 20.13 20.00 06/21/2012 16:18:00 20.01 20.00 19.98 20.00 20.05 20.00 06/21/2012 16:24:00 20.01 20.00 19.98 20.00 20.03 20.00 06/21/2012 16:30:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 16:36:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 16:42:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 16:48:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 16:54:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 17:00:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 17:06:00 20.01 20.00 19.98 20.00 20.03 20.00 06/21/2012 17:12:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 17:18:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 17:24:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 17:30:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 17:36:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 17:42:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 17:48:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 17:54:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 18:00:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 18:06:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 18:12:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 18:18:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 18:24:00 20.01 20.00 19.98 20.00 20.03 20.00 06/21/2012 18:30:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 18:36:00 20.01 20.00 19.98 20.00 20.03 20.00 06/21/2012 18:42:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 18:48:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 18:54:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 19:00:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 19:06:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 19:12:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 19:18:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 19:24:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 19:30:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 19:36:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 19:42:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 19:48:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 19:54:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 20:00:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 20:06:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 20:12:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 20:18:00 20.01 20.00 19.98 20.00 20.02 20.00 06/21/2012 20:24:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 20:30:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 20:36:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 20:42:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 20:48:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 20:54:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 21:00:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 21:06:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 21:12:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 21:18:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 21:24:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 21:30:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 21:36:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 21:42:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 21:48:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 21:54:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 22:00:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 22:06:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 22:12:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 22:18:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 22:24:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 22:30:00 20.01 20.00 19.98 20.00 20.01 20.00 06/21/2012 22:36:00 20.01 20.00 19.98 20.00 19.99 20.00 06/21/2012 22:42:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 22:48:00 20.01 20.00 19.98 20.00 19.99 20.00 06/21/2012 22:54:00 20.01 20.00 19.98 20.00 19.99 20.00 06/21/2012 23:00:00 20.01 20.00 19.98 20.00 20.00 20.00 06/21/2012 23:06:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 23:12:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 23:18:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 23:24:00 20.01 20.00 19.98 20.00 19.99 20.00 06/21/2012 23:30:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 23:36:00 20.01 20.00 19.98 20.00 19.97 20.00 06/21/2012 23:42:00 20.01 20.00 19.98 20.00 19.98 20.00 06/21/2012 23:48:00 20.01 20.00 19.98 20.00 19.99 20.00 06/21/2012 23:54:00 20.01 20.00 19.98 20.00 19.98 20.00 06/22/2012 00:00:00 20.01 20.00 19.98 20.00 19.98 20.00 06/22/2012 00:06:00 20.01 20.00 19.98 20.00 19.98 20.00 06/22/2012 00:12:00 20.01 20.00 19.98 20.00 19.98 19.99 06/22/2012 00:18:00 20.01 20.00 19.98 20.00 19.98 19.99 06/22/2012 00:24:00 20.01 20.00 19.98 20.00 19.98 19.99 06/22/2012 00:30:00 20.01 20.00 19.98 20.00 19.98 19.99 06/22/2012 00:36:00 20.00 20.00 19.98 20.00 19.98 19.99 06/22/2012 00:42:00 20.01 20.00 19.98 20.00 19.98 19.99 06/22/2012 00:48:00 20.01 20.00 19.98 20.00 19.98 19.99 06/22/2012 00:54:00 20.00 20.00 19.98 20.00 19.97 19.99 06/22/2012 01:00:00 20.00 20.00 19.97 19.99 19.96 19.99 06/22/2012 01:06:00 20.00 19.99 19.97 19.99 19.96 19.99 06/22/2012 01:12:00 20.00 19.99 19.97 19.99 19.97 19.99 06/22/2012 01:18:00 20.00 19.99 19.97 19.99 19.97 19.99 06/22/2012 01:24:00 20.00 19.99 19.97 19.99 19.97 19.99 06/22/2012 01:30:00 20.00 19.99 19.97 19.99 19.96 19.99 06/22/2012 01:36:00 20.00 19.99 19.97 19.99 19.96 19.99 06/22/2012 01:42:00 20.00 19.99 19.97 19.99 19.97 19.99 06/22/2012 01:48:00 20.00 19.99 19.97 19.99 19.96 19.99 06/22/2012 01:54:00 20.00 19.99 19.97 19.99 19.96 19.99 06/22/2012 02:00:00 20.00 19.99 19.97 19.99 19.96 19.99 06/22/2012 02:06:00 20.00 19.99 19.97 19.99 19.96 19.99 06/22/2012 02:12:00 20.00 19.99 19.97 19.99 19.96 19.99 06/22/2012 02:18:00 20.00 19.99 19.97 19.99 19.95 19.99 06/22/2012 02:24:00 20.00 19.99 19.97 19.99 19.96 19.99 06/22/2012 02:30:00 20.00 19.99 19.97 19.99 19.95 19.99 06/22/2012 02:36:00 20.00 19.99 19.97 19.99 19.95 19.99 06/22/2012 02:42:00 20.00 19.99 19.97 19.99 19.95 19.99 06/22/2012 02:48:00 20.00 19.99 19.97 19.99 19.95 19.99 06/22/2012 02:54:00 20.00 19.99 19.97 19.99 19.95 19.99 06/22/2012 03:00:00 20.00 19.99 19.97 19.99 19.96 19.99 06/22/2012 03:06:00 20.00 19.99 19.97 19.99 19.95 19.99 06/22/2012 03:12:00 20.00 19.99 19.97 19.99 19.95 19.99 06/22/2012 03:18:00 19.99 19.99 19.97 19.99 19.95 19.99 06/22/2012 03:24:00 19.99 19.99 19.97 19.99 19.95 19.99 06/22/2012 03:30:00 20.00 19.99 19.97 19.99 19.95 19.99 06/22/2012 03:36:00 19.99 19.99 19.96 19.99 19.95 19.98 06/22/2012 03:42:00 19.99 19.99 19.96 19.99 19.94 19.98 06/22/2012 03:48:00 19.99 19.99 19.96 19.99 19.95 19.98 06/22/2012 03:54:00 19.99 19.99 19.96 19.99 19.94 19.98 06/22/2012 04:00:00 19.99 19.99 19.96 19.99 19.94 19.98 06/22/2012 04:06:00 19.99 19.99 19.96 19.99 19.94 19.98 06/22/2012 04:12:00 19.99 19.99 19.96 19.99 19.94 19.98 06/22/2012 04:18:00 19.99 19.99 19.96 19.99 19.92 19.98 06/22/2012 04:24:00 19.99 19.99 19.96 19.99 19.91 19.98 06/22/2012 04:30:00 19.99 19.98 19.96 19.98 19.93 19.98 06/22/2012 04:36:00 19.99 19.98 19.96 19.98 19.92 19.98 06/22/2012 04:42:00 19.99 19.99 19.96 19.99 19.92 19.98 06/22/2012 04:48:00 19.99 19.98 19.96 19.98 19.91 19.98 06/22/2012 04:54:00 19.99 19.98 19.96 19.99 19.93 19.98 06/22/2012 05:00:00 19.99 19.98 19.96 19.98 19.92 19.98 06/22/2012 05:06:00 19.99 19.98 19.96 19.98 19.94 19.98 06/22/2012 05:12:00 19.99 19.98 19.96 19.98 19.93 19.98 06/22/2012 05:18:00 19.99 19.98 19.96 19.98 19.94 19.98 06/22/2012 05:24:00 19.99 19.98 19.96 19.98 19.93 19.98 06/22/2012 05:30:00 19.99 19.98 19.96 19.98 19.93 19.98 06/22/2012 05:36:00 19.99 19.98 19.96 19.98 19.94 19.98 06/22/2012 05:42:00 19.99 19.98 19.96 19.98 19.93 19.98 06/22/2012 05:48:00 19.99 19.98 19.96 19.98 19.93 19.98 06/22/2012 05:54:00 19.99 19.98 19.96 19.98 19.93 19.98 06/22/2012 06:00:00 19.99 19.98 19.96 19.98 19.93 19.98 06/22/2012 06:06:00 19.99 19.98 19.96 19.98 19.93 19.98 06/22/2012 06:12:00 19.98 19.98 19.96 19.98 19.94 19.98 06/22/2012 06:18:00 19.99 19.98 19.96 19.98 19.93 19.98 06/22/2012 06:24:00 19.98 19.98 19.95 19.98 19.93 19.97 06/22/2012 06:30:00 19.98 19.98 19.95 19.98 19.93 19.97 06/22/2012 06:36:00 19.98 19.98 19.95 19.98 19.93 19.97 06/22/2012 06:42:00 19.98 19.98 19.95 19.98 19.94 19.97 06/22/2012 06:48:00 19.98 19.98 19.95 19.98 19.93 19.97 06/22/2012 06:54:00 19.98 19.98 19.95 19.98 19.93 19.97 06/22/2012 07:00:00 19.98 19.98 19.95 19.98 19.92 19.97 06/22/2012 07:06:00 19.98 19.98 19.95 19.98 19.92 19.97 06/22/2012 07:12:00 19.98 19.98 19.95 19.98 19.92 19.97 06/22/2012 07:18:00 19.98 19.98 19.95 19.98 19.92 19.97 06/22/2012 07:24:00 19.98 19.97 19.95 19.98 19.91 19.97 06/22/2012 07:30:00 19.98 19.97 19.95 19.97 19.92 19.97 06/22/2012 07:36:00 19.98 19.97 19.95 19.97 19.92 19.97 06/22/2012 07:42:00 19.98 19.97 19.95 19.97 19.92 19.97 06/22/2012 07:48:00 19.98 19.97 19.95 19.97 19.92 19.97 06/22/2012 07:54:00 19.98 19.97 19.95 19.97 19.92 19.97 06/22/2012 08:00:00 19.98 19.97 19.95 19.97 19.92 19.97 06/22/2012 08:06:00 19.98 19.97 19.95 19.97 19.91 19.97 06/22/2012 08:12:00 19.98 19.97 19.95 19.97 19.91 19.97 06/22/2012 08:18:00 19.98 19.97 19.95 19.97 19.91 19.97 06/22/2012 08:24:00 19.98 19.97 19.95 19.97 19.91 19.97 06/22/2012 08:30:00 19.98 19.97 19.95 19.97 19.92 19.97 06/22/2012 08:36:00 19.98 19.97 19.95 19.97 19.92 19.97 06/22/2012 08:42:00 19.97 19.97 19.95 19.97 19.92 19.97 06/22/2012 08:48:00 19.98 19.97 19.95 19.97 19.92 19.97 06/22/2012 08:54:00 19.97 19.97 19.94 19.97 19.91 19.97 06/22/2012 09:00:00 19.97 19.97 19.94 19.97 19.92 19.97 06/22/2012 09:06:00 19.97 19.97 19.94 19.97 19.90 19.97 06/22/2012 09:12:00 19.97 19.97 19.94 19.97 19.91 19.96 06/22/2012 09:18:00 19.97 19.97 19.94 19.97 19.90 19.96 06/22/2012 09:24:00 19.97 19.97 19.94 19.97 19.90 19.96 06/22/2012 09:30:00 19.97 19.97 19.94 19.97 19.88 19.96 06/22/2012 09:36:00 19.97 19.97 19.94 19.97 19.88 19.96 06/22/2012 09:42:00 19.97 19.97 19.94 19.96 19.88 19.96 06/22/2012 09:48:00 19.97 19.96 19.94 19.96 19.87 19.96 06/22/2012 09:54:00 19.97 19.96 19.94 19.96 19.89 19.96 06/22/2012 10:00:00 19.97 19.96 19.94 19.96 19.88 19.96 06/22/2012 10:06:00 19.97 19.96 19.93 19.96 19.88 19.96 06/22/2012 10:12:00 19.96 19.96 19.93 19.96 19.88 19.96 06/22/2012 10:18:00 19.96 19.96 19.93 19.96 19.88 19.96 06/22/2012 10:24:00 19.96 19.96 19.93 19.96 19.88 19.96 06/22/2012 10:30:00 19.96 19.96 19.93 19.96 19.87 19.96 06/22/2012 10:36:00 19.96 19.96 19.93 19.96 19.89 19.95 06/22/2012 10:42:00 19.96 19.96 19.93 19.96 19.89 19.95 06/22/2012 10:48:00 19.96 19.96 19.93 19.96 19.89 19.95 06/22/2012 10:54:00 19.96 19.96 19.93 19.96 19.89 19.95 06/22/2012 11:00:00 19.96 19.96 19.93 19.96 19.88 19.95 06/22/2012 11:06:00 19.96 19.96 19.93 19.96 19.88 19.95 06/22/2012 11:12:00 19.96 19.95 19.92 19.95 19.88 19.95 06/22/2012 11:18:00 19.96 19.95 19.92 19.95 19.88 19.95 06/22/2012 11:24:00 19.96 19.95 19.92 19.95 19.88 19.95 06/22/2012 11:30:00 19.96 19.95 19.92 19.95 19.88 19.95 06/22/2012 11:36:00 19.96 19.95 19.92 19.95 19.89 19.95 06/22/2012 11:42:00 19.96 19.95 19.92 19.95 19.89 19.95 06/22/2012 11:48:00 19.96 19.95 19.92 19.95 19.90 19.95 06/22/2012 11:54:00 19.95 19.95 19.92 19.95 19.90 19.95 06/22/2012 12:00:00 19.96 19.95 19.92 19.95 19.91 19.95 06/22/2012 12:06:00 19.96 19.95 19.92 19.95 19.92 19.95 06/22/2012 12:12:00 19.96 19.95 19.92 19.95 19.93 19.95 06/22/2012 12:18:00 19.96 19.95 19.92 19.95 19.93 19.95 06/22/2012 12:24:00 19.96 19.95 19.92 19.95 19.94 19.95 06/22/2012 12:30:00 19.96 19.95 19.92 19.95 19.93 19.95 06/22/2012 12:36:00 19.96 19.95 19.92 19.95 19.94 19.95 06/22/2012 12:42:00 19.96 19.95 19.92 19.95 19.94 19.95 06/22/2012 12:48:00 19.96 19.95 19.92 19.95 19.94 19.95 06/22/2012 12:54:00 19.96 19.95 19.93 19.95 19.94 19.95 06/22/2012 13:00:00 19.96 19.95 19.93 19.95 19.95 19.95 06/22/2012 13:06:00 19.96 19.95 19.93 19.95 19.95 19.95 06/22/2012 13:12:00 19.96 19.95 19.93 19.95 19.95 19.95 06/22/2012 13:18:00 19.96 19.95 19.93 19.95 19.95 19.95 06/22/2012 13:24:00 19.96 19.95 19.93 19.95 19.95 19.95 06/22/2012 13:30:00 19.96 19.95 19.93 19.95 19.96 19.95 06/22/2012 13:36:00 19.96 19.95 19.93 19.95 19.95 19.95 06/22/2012 13:42:00 19.96 19.95 19.93 19.95 19.95 19.95 06/22/2012 13:48:00 19.96 19.95 19.93 19.95 19.95 19.95 06/22/2012 13:54:00 19.96 19.95 19.93 19.95 19.95 19.95 06/22/2012 14:00:00 19.96 19.95 19.93 19.95 19.96 19.95 06/22/2012 14:06:00 19.96 19.95 19.93 19.95 19.93 19.95 06/22/2012 14:12:00 19.96 19.95 19.93 19.95 19.92 19.95 06/22/2012 14:18:00 19.96 19.95 19.93 19.95 19.92 19.95 06/22/2012 14:24:00 19.96 19.95 19.93 19.95 19.93 19.95 06/22/2012 14:30:00 19.96 19.95 19.93 19.95 19.92 19.95 06/22/2012 14:36:00 19.96 19.95 19.93 19.95 19.93 19.95 06/22/2012 14:42:00 19.96 19.95 19.93 19.95 19.95 19.95 06/22/2012 14:48:00 19.96 19.95 19.93 19.95 19.95 19.95 06/22/2012 14:54:00 19.96 19.95 19.93 19.95 19.95 19.95 06/22/2012 15:00:00 19.96 19.95 19.93 19.95 19.96 19.95 06/22/2012 15:06:00 19.96 19.95 19.93 19.95 19.96 19.95 06/22/2012 15:12:00 19.96 19.95 19.93 19.95 19.96 19.95 06/22/2012 15:18:00 19.96 19.95 19.93 19.95 19.95 19.95 06/22/2012 15:24:00 19.96 19.95 19.93 19.95 19.96 19.95 06/22/2012 15:30:00 19.96 19.95 19.93 19.95 19.97 19.95 06/22/2012 15:36:00 19.96 19.95 19.93 19.95 19.97 19.95 06/22/2012 15:42:00 19.96 19.95 19.93 19.95 19.98 19.95 06/22/2012 15:48:00 19.96 19.95 19.93 19.95 19.99 19.95 06/22/2012 15:54:00 19.96 19.95 19.93 19.95 19.99 19.95 06/22/2012 16:00:00 19.96 19.95 19.93 19.95 19.99 19.95 06/22/2012 16:06:00 19.96 19.95 19.93 19.95 19.99 19.95 06/22/2012 16:12:00 19.97 19.95 19.93 19.95 19.99 19.95 06/22/2012 16:18:00 19.97 19.95 19.93 19.95 19.99 19.95 06/22/2012 16:24:00 19.97 19.95 19.93 19.95 19.99 19.95 06/22/2012 16:30:00 19.97 19.95 19.93 19.95 20.00 19.95 06/22/2012 16:36:00 19.97 19.96 19.94 19.96 20.00 19.95 06/22/2012 16:42:00 19.97 19.96 19.94 19.96 20.00 19.95 06/22/2012 16:48:00 19.97 19.96 19.94 19.96 20.01 19.95 06/22/2012 16:54:00 19.97 19.96 19.94 19.96 20.01 19.95 06/22/2012 17:00:00 19.97 19.96 19.94 19.96 20.01 19.95 06/22/2012 17:06:00 19.97 19.96 19.94 19.96 20.02 19.95 06/22/2012 17:12:00 19.97 19.96 19.94 19.96 20.02 19.95 06/22/2012 17:18:00 19.97 19.96 19.94 19.96 20.00 19.95 06/22/2012 17:24:00 19.97 19.96 19.94 19.96 20.00 19.95 06/22/2012 17:30:00 19.97 19.96 19.94 19.96 19.99 19.95 06/22/2012 17:36:00 19.97 19.96 19.94 19.96 20.00 19.96 06/22/2012 17:42:00 19.98 19.96 19.94 19.96 20.01 19.96 06/22/2012 17:48:00 19.98 19.96 19.94 19.96 20.01 19.96 06/22/2012 17:54:00 19.98 19.96 19.94 19.96 20.01 19.96 06/22/2012 18:00:00 19.98 19.96 19.95 19.96 20.01 19.96 06/22/2012 18:06:00 19.98 19.96 19.95 19.96 20.01 19.96 06/22/2012 18:12:00 19.98 19.96 19.95 19.96 20.01 19.96 06/22/2012 18:18:00 19.98 19.96 19.95 19.96 20.02 19.96 06/22/2012 18:24:00 19.98 19.96 19.95 19.96 20.02 19.96 06/22/2012 18:30:00 19.98 19.96 19.95 19.96 20.02 19.96 06/22/2012 18:36:00 19.98 19.96 19.95 19.96 20.02 19.96 06/22/2012 18:42:00 19.98 19.96 19.95 19.96 20.03 19.96 06/22/2012 18:48:00 19.98 19.96 19.95 19.97 20.02 19.96 06/22/2012 18:54:00 19.98 19.97 19.95 19.97 20.03 19.96 06/22/2012 19:00:00 19.98 19.97 19.95 19.97 20.03 19.96 06/22/2012 19:06:00 19.98 19.97 19.95 19.97 20.02 19.96 06/22/2012 19:12:00 19.98 19.97 19.95 19.97 20.02 19.96 06/22/2012 19:18:00 19.99 19.97 19.95 19.97 20.03 19.96 06/22/2012 19:24:00 19.99 19.97 19.95 19.97 20.02 19.96 06/22/2012 19:30:00 19.99 19.97 19.96 19.97 20.02 19.96 06/22/2012 19:36:00 19.99 19.97 19.96 19.97 20.02 19.97 06/22/2012 19:42:00 19.99 19.97 19.96 19.97 20.02 19.97 06/22/2012 19:48:00 19.99 19.97 19.96 19.97 20.01 19.97 06/22/2012 19:54:00 19.99 19.97 19.96 19.97 20.02 19.97 06/22/2012 20:00:00 19.99 19.97 19.96 19.97 20.01 19.97 06/22/2012 20:06:00 19.99 19.97 19.96 19.97 20.02 19.97 06/22/2012 20:12:00 19.99 19.97 19.96 19.97 20.02 19.97 06/22/2012 20:18:00 19.99 19.97 19.96 19.97 20.02 19.97 06/22/2012 20:24:00 19.99 19.97 19.96 19.97 20.03 19.97 06/22/2012 20:30:00 19.99 19.97 19.96 19.97 20.02 19.97 06/22/2012 20:36:00 19.99 19.97 19.96 19.97 20.02 19.97 06/22/2012 20:42:00 19.99 19.97 19.96 19.97 20.02 19.97 06/22/2012 20:48:00 19.99 19.97 19.96 19.97 20.01 19.97 06/22/2012 20:54:00 19.99 19.97 19.96 19.97 20.01 19.97 06/22/2012 21:00:00 19.99 19.97 19.96 19.97 20.01 19.97 06/22/2012 21:06:00 19.99 19.97 19.96 19.97 20.02 19.97 06/22/2012 21:12:00 19.99 19.97 19.96 19.97 20.02 19.97 06/22/2012 21:18:00 19.99 19.97 19.96 19.97 20.03 19.97 06/22/2012 21:24:00 19.99 19.97 19.96 19.97 20.03 19.97 06/22/2012 21:30:00 19.99 19.97 19.96 19.98 20.03 19.97 06/22/2012 21:36:00 19.99 19.97 19.96 19.98 20.03 19.97 06/22/2012 21:42:00 19.99 19.98 19.96 19.98 20.02 19.97 06/22/2012 21:48:00 20.00 19.98 19.96 19.98 20.02 19.97 06/22/2012 21:54:00 20.00 19.98 19.96 19.98 20.02 19.97 06/22/2012 22:00:00 19.99 19.98 19.97 19.98 20.01 19.97 06/22/2012 22:06:00 19.99 19.98 19.97 19.98 20.01 19.97 06/22/2012 22:12:00 19.99 19.98 19.97 19.98 20.02 19.97 06/22/2012 22:18:00 20.00 19.98 19.96 19.98 20.01 19.97 06/22/2012 22:24:00 20.00 19.98 19.96 19.98 20.01 19.98 06/22/2012 22:30:00 20.00 19.98 19.97 19.98 20.01 19.98 06/22/2012 22:36:00 20.00 19.98 19.97 19.98 20.01 19.97 06/22/2012 22:42:00 20.00 19.98 19.97 19.98 20.01 19.98 06/22/2012 22:48:00 20.00 19.98 19.97 19.98 20.00 19.98 06/22/2012 22:54:00 20.00 19.98 19.97 19.98 20.00 19.98 06/22/2012 23:00:00 20.00 19.98 19.97 19.98 20.00 19.98 06/22/2012 23:06:00 20.00 19.98 19.97 19.98 19.99 19.98 06/22/2012 23:12:00 20.00 19.98 19.97 19.98 19.99 19.98 06/22/2012 23:18:00 19.99 19.98 19.97 19.98 19.99 19.98 06/22/2012 23:24:00 19.99 19.98 19.97 19.98 19.99 19.98 06/22/2012 23:30:00 20.00 19.98 19.97 19.98 19.99 19.98 06/22/2012 23:36:00 19.99 19.98 19.97 19.98 20.00 19.98 06/22/2012 23:42:00 19.99 19.98 19.97 19.98 20.00 19.98 06/22/2012 23:48:00 20.00 19.98 19.97 19.98 19.98 19.98 06/22/2012 23:54:00 19.99 19.98 19.97 19.98 19.99 19.98 06/23/2012 00:00:00 20.00 19.98 19.97 19.98 19.99 19.98 06/23/2012 00:06:00 19.99 19.98 19.97 19.98 19.99 19.98 06/23/2012 00:12:00 19.99 19.98 19.96 19.98 19.99 19.98 06/23/2012 00:18:00 19.99 19.98 19.96 19.98 19.98 19.98 06/23/2012 00:24:00 19.99 19.98 19.96 19.98 19.99 19.98 06/23/2012 00:30:00 19.99 19.98 19.96 19.98 19.99 19.98 06/23/2012 00:36:00 19.99 19.98 19.96 19.98 19.99 19.98 06/23/2012 00:42:00 19.99 19.98 19.96 19.98 19.98 19.98 06/23/2012 00:48:00 19.99 19.98 19.96 19.98 19.98 19.98 06/23/2012 00:54:00 19.99 19.98 19.96 19.98 19.98 19.98 06/23/2012 01:00:00 19.99 19.98 19.96 19.98 19.98 19.98 06/23/2012 01:06:00 19.99 19.98 19.96 19.98 19.97 19.98 06/23/2012 01:12:00 19.99 19.98 19.96 19.98 19.98 19.98 06/23/2012 01:18:00 19.99 19.98 19.96 19.98 19.98 19.98 06/23/2012 01:24:00 19.99 19.98 19.96 19.98 19.98 19.98 06/23/2012 01:30:00 19.99 19.98 19.96 19.98 19.97 19.98 06/23/2012 01:36:00 19.99 19.98 19.96 19.98 19.98 19.98 06/23/2012 01:42:00 19.99 19.98 19.96 19.98 19.98 19.98 06/23/2012 01:48:00 19.99 19.98 19.96 19.98 19.97 19.98 06/23/2012 01:54:00 19.99 19.98 19.96 19.98 19.97 19.98 06/23/2012 02:00:00 19.99 19.98 19.96 19.98 19.97 19.98 06/23/2012 02:06:00 19.99 19.98 19.96 19.98 19.97 19.98 06/23/2012 02:12:00 19.99 19.98 19.96 19.98 19.98 19.98 06/23/2012 02:18:00 19.99 19.98 19.96 19.98 19.97 19.98 06/23/2012 02:24:00 19.99 19.98 19.96 19.98 19.97 19.97 06/23/2012 02:30:00 19.99 19.98 19.96 19.98 19.97 19.98 06/23/2012 02:36:00 19.99 19.98 19.96 19.98 19.97 19.97 06/23/2012 02:42:00 19.99 19.98 19.96 19.98 19.97 19.98 06/23/2012 02:48:00 19.99 19.98 19.96 19.98 19.98 19.97 06/23/2012 02:54:00 19.99 19.98 19.96 19.98 19.97 19.97 06/23/2012 03:00:00 19.99 19.98 19.96 19.98 19.97 19.97 06/23/2012 03:06:00 19.99 19.98 19.96 19.98 19.97 19.97 06/23/2012 03:12:00 19.99 19.98 19.96 19.98 19.97 19.97 06/23/2012 03:18:00 19.99 19.98 19.96 19.98 19.95 19.97 06/23/2012 03:24:00 19.99 19.98 19.96 19.98 19.96 19.97 06/23/2012 03:30:00 19.99 19.98 19.96 19.98 19.97 19.97 06/23/2012 03:36:00 19.99 19.97 19.96 19.97 19.97 19.97 06/23/2012 03:42:00 19.99 19.97 19.96 19.98 19.97 19.97 06/23/2012 03:48:00 19.98 19.97 19.96 19.98 19.96 19.97 06/23/2012 03:54:00 19.99 19.97 19.96 19.97 19.97 19.97 06/23/2012 04:00:00 19.99 19.97 19.96 19.97 19.96 19.97 06/23/2012 04:06:00 19.98 19.97 19.96 19.97 19.96 19.97 06/23/2012 04:12:00 19.98 19.97 19.96 19.97 19.96 19.97 06/23/2012 04:18:00 19.98 19.97 19.96 19.97 19.96 19.97 06/23/2012 04:24:00 19.98 19.97 19.96 19.97 19.96 19.97 06/23/2012 04:30:00 19.98 19.97 19.96 19.97 19.96 19.97 06/23/2012 04:36:00 19.98 19.97 19.96 19.97 19.96 19.97 06/23/2012 04:42:00 19.98 19.97 19.96 19.97 19.96 19.97 06/23/2012 04:48:00 19.98 19.97 19.96 19.97 19.96 19.97 06/23/2012 04:54:00 19.98 19.97 19.96 19.97 19.95 19.97 06/23/2012 05:00:00 19.98 19.97 19.96 19.97 19.96 19.97 06/23/2012 05:06:00 19.98 19.97 19.95 19.97 19.96 19.97 06/23/2012 05:12:00 19.98 19.97 19.95 19.97 19.97 19.97 06/23/2012 05:18:00 19.98 19.97 19.95 19.97 19.96 19.97 06/23/2012 05:24:00 19.98 19.97 19.95 19.97 19.96 19.97 06/23/2012 05:30:00 19.98 19.97 19.95 19.97 19.96 19.97 06/23/2012 05:36:00 19.98 19.97 19.95 19.97 19.96 19.97 06/23/2012 05:42:00 19.98 19.97 19.95 19.97 19.97 19.97 06/23/2012 05:48:00 19.98 19.97 19.95 19.97 19.96 19.97 06/23/2012 05:54:00 19.98 19.97 19.95 19.97 19.96 19.97 06/23/2012 06:00:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 06:06:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 06:12:00 19.98 19.97 19.95 19.97 19.96 19.97 06/23/2012 06:18:00 19.98 19.97 19.95 19.97 19.96 19.97 06/23/2012 06:24:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 06:30:00 19.98 19.97 19.95 19.97 19.96 19.97 06/23/2012 06:36:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 06:42:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 06:48:00 19.98 19.97 19.95 19.97 19.96 19.97 06/23/2012 06:54:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 07:00:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 07:06:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 07:12:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 07:18:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 07:24:00 19.98 19.97 19.95 19.97 19.94 19.97 06/23/2012 07:30:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 07:36:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 07:42:00 19.98 19.97 19.95 19.97 19.94 19.97 06/23/2012 07:48:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 07:54:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 08:00:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 08:06:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 08:12:00 19.98 19.97 19.95 19.97 19.96 19.97 06/23/2012 08:18:00 19.98 19.97 19.95 19.97 19.95 19.97 06/23/2012 08:24:00 19.98 19.97 19.95 19.97 19.94 19.97 06/23/2012 08:30:00 19.98 19.97 19.95 19.97 19.94 19.97 06/23/2012 08:36:00 19.98 19.97 19.95 19.97 19.94 19.97 06/23/2012 08:42:00 19.98 19.97 19.95 19.97 19.94 19.97 06/23/2012 08:48:00 19.98 19.97 19.95 19.97 19.94 19.96 06/23/2012 08:54:00 19.98 19.97 19.95 19.97 19.93 19.96 06/23/2012 09:00:00 19.98 19.97 19.95 19.97 19.93 19.96 06/23/2012 09:06:00 19.98 19.97 19.95 19.97 19.93 19.96 06/23/2012 09:12:00 19.98 19.97 19.95 19.97 19.94 19.96 06/23/2012 09:18:00 19.97 19.97 19.94 19.97 19.93 19.96 06/23/2012 09:24:00 19.97 19.97 19.94 19.97 19.94 19.96 06/23/2012 09:30:00 19.97 19.97 19.94 19.97 19.94 19.96 06/23/2012 09:36:00 19.97 19.97 19.94 19.97 19.94 19.96 06/23/2012 09:42:00 19.97 19.97 19.94 19.97 19.94 19.96 06/23/2012 09:48:00 19.97 19.97 19.94 19.97 19.93 19.96 06/23/2012 09:54:00 19.97 19.97 19.94 19.97 19.93 19.96 06/23/2012 10:00:00 19.97 19.97 19.94 19.97 19.93 19.96 06/23/2012 10:06:00 19.97 19.97 19.94 19.96 19.93 19.96 06/23/2012 10:12:00 19.97 19.97 19.94 19.97 19.93 19.96 06/23/2012 10:18:00 19.97 19.96 19.94 19.96 19.93 19.96 06/23/2012 10:24:00 19.97 19.96 19.94 19.96 19.93 19.96 06/23/2012 10:30:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 10:36:00 19.97 19.96 19.94 19.96 19.93 19.96 06/23/2012 10:42:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 10:48:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 10:54:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 11:00:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 11:06:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 11:12:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 11:18:00 19.97 19.96 19.94 19.96 19.93 19.96 06/23/2012 11:24:00 19.97 19.96 19.94 19.96 19.93 19.96 06/23/2012 11:30:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 11:36:00 19.97 19.96 19.94 19.96 19.93 19.96 06/23/2012 11:42:00 19.97 19.96 19.94 19.96 19.93 19.96 06/23/2012 11:48:00 19.97 19.96 19.94 19.96 19.93 19.96 06/23/2012 11:54:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 12:00:00 19.97 19.96 19.94 19.96 19.93 19.96 06/23/2012 12:06:00 19.97 19.96 19.94 19.96 19.93 19.96 06/23/2012 12:12:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 12:18:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 12:24:00 19.97 19.96 19.94 19.96 19.93 19.96 06/23/2012 12:30:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 12:36:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 12:42:00 19.97 19.96 19.94 19.96 19.95 19.96 06/23/2012 12:48:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 12:54:00 19.97 19.96 19.94 19.96 19.95 19.96 06/23/2012 13:00:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 13:06:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 13:12:00 19.97 19.96 19.94 19.96 19.95 19.96 06/23/2012 13:18:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 13:24:00 19.97 19.96 19.94 19.96 19.95 19.96 06/23/2012 13:30:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 13:36:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 13:42:00 19.97 19.96 19.94 19.96 19.95 19.96 06/23/2012 13:48:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 13:54:00 19.97 19.96 19.94 19.96 19.95 19.96 06/23/2012 14:00:00 19.97 19.96 19.94 19.96 19.95 19.96 06/23/2012 14:06:00 19.97 19.96 19.94 19.96 19.95 19.96 06/23/2012 14:12:00 19.97 19.96 19.94 19.96 19.95 19.96 06/23/2012 14:18:00 19.97 19.96 19.94 19.96 19.94 19.96 06/23/2012 14:24:00 19.97 19.96 19.94 19.96 19.96 19.96 06/23/2012 14:30:00 19.97 19.96 19.94 19.96 19.96 19.96 06/23/2012 14:36:00 19.97 19.96 19.94 19.96 19.96 19.96 06/23/2012 14:42:00 19.97 19.96 19.94 19.96 19.95 19.95 06/23/2012 14:48:00 19.97 19.96 19.94 19.96 19.95 19.96 06/23/2012 14:54:00 19.97 19.96 19.94 19.96 19.95 19.96 06/23/2012 15:00:00 19.97 19.96 19.94 19.96 19.95 19.95 06/23/2012 15:06:00 19.97 19.96 19.94 19.96 19.95 19.96 06/23/2012 15:12:00 19.97 19.96 19.94 19.96 19.95 19.95 06/23/2012 15:18:00 19.97 19.96 19.94 19.96 19.95 19.95 06/23/2012 15:24:00 19.97 19.96 19.94 19.96 19.96 19.95 06/23/2012 15:30:00 19.97 19.96 19.94 19.96 19.96 19.95 06/23/2012 15:36:00 19.97 19.96 19.94 19.96 19.95 19.95 06/23/2012 15:42:00 19.97 19.96 19.94 19.96 19.96 19.95 06/23/2012 15:48:00 19.97 19.96 19.94 19.96 19.95 19.95 06/23/2012 15:54:00 19.97 19.96 19.94 19.96 19.96 19.95 06/23/2012 16:00:00 19.97 19.96 19.94 19.96 19.95 19.95 06/23/2012 16:06:00 19.97 19.96 19.94 19.96 19.96 19.95 06/23/2012 16:12:00 19.97 19.96 19.94 19.96 19.96 19.96 06/23/2012 16:18:00 19.97 19.96 19.94 19.96 19.96 19.95 06/23/2012 16:24:00 19.97 19.96 19.94 19.96 19.96 19.95 06/23/2012 16:30:00 19.97 19.96 19.94 19.96 19.96 19.95 06/23/2012 16:36:00 19.97 19.96 19.94 19.96 19.97 19.95 06/23/2012 16:42:00 19.97 19.96 19.94 19.96 19.97 19.95 06/23/2012 16:48:00 19.97 19.96 19.94 19.96 19.97 19.96 06/23/2012 16:54:00 19.97 19.96 19.94 19.96 19.96 19.96 06/23/2012 17:00:00 19.97 19.96 19.94 19.96 19.97 19.96 06/23/2012 17:06:00 19.97 19.96 19.94 19.96 19.97 19.96 06/23/2012 17:12:00 19.97 19.96 19.94 19.96 19.97 19.96 06/23/2012 17:18:00 19.97 19.96 19.94 19.96 19.96 19.96 06/23/2012 17:24:00 19.97 19.96 19.94 19.96 19.97 19.96 06/23/2012 17:30:00 19.97 19.96 19.94 19.96 19.96 19.96 06/23/2012 17:36:00 19.97 19.96 19.94 19.96 19.97 19.96 06/23/2012 17:42:00 19.97 19.96 19.94 19.96 19.98 19.96 06/23/2012 17:48:00 19.97 19.96 19.94 19.96 19.98 19.96 06/23/2012 17:54:00 19.97 19.96 19.94 19.96 19.98 19.96 06/23/2012 18:00:00 19.97 19.96 19.94 19.96 19.98 19.96 06/23/2012 18:06:00 19.97 19.96 19.94 19.96 19.99 19.96 06/23/2012 18:12:00 19.97 19.96 19.94 19.96 19.99 19.96 06/23/2012 18:18:00 19.97 19.96 19.94 19.96 19.98 19.96 06/23/2012 18:24:00 19.97 19.96 19.94 19.96 19.98 19.96 06/23/2012 18:30:00 19.97 19.96 19.94 19.96 19.99 19.96 06/23/2012 18:36:00 19.97 19.96 19.94 19.96 19.98 19.96 06/23/2012 18:42:00 19.97 19.96 19.94 19.96 20.00 19.96 06/23/2012 18:48:00 19.98 19.96 19.94 19.96 19.99 19.96 06/23/2012 18:54:00 19.98 19.96 19.94 19.96 19.98 19.96 06/23/2012 19:00:00 19.98 19.96 19.94 19.96 19.99 19.96 06/23/2012 19:06:00 19.98 19.96 19.95 19.96 20.00 19.96 06/23/2012 19:12:00 19.98 19.96 19.95 19.96 20.00 19.96 06/23/2012 19:18:00 19.98 19.96 19.95 19.96 19.99 19.96 06/23/2012 19:24:00 19.98 19.96 19.95 19.96 20.00 19.96 06/23/2012 19:30:00 19.98 19.96 19.95 19.96 19.99 19.96 06/23/2012 19:36:00 19.98 19.96 19.95 19.96 20.00 19.96 06/23/2012 19:42:00 19.98 19.96 19.95 19.96 20.00 19.96 06/23/2012 19:48:00 19.98 19.96 19.95 19.96 19.99 19.96 06/23/2012 19:54:00 19.98 19.96 19.95 19.96 19.97 19.96 06/23/2012 20:00:00 19.98 19.96 19.95 19.96 19.99 19.96 06/23/2012 20:06:00 19.98 19.96 19.95 19.96 19.99 19.96 06/23/2012 20:12:00 19.98 19.96 19.95 19.96 19.99 19.96 06/23/2012 20:18:00 19.98 19.96 19.95 19.97 19.99 19.96 06/23/2012 20:24:00 19.98 19.96 19.95 19.97 19.99 19.96 06/23/2012 20:30:00 19.98 19.97 19.95 19.97 19.99 19.96 06/23/2012 20:36:00 19.98 19.97 19.95 19.97 20.00 19.96 06/23/2012 20:42:00 19.98 19.97 19.95 19.97 20.00 19.96 06/23/2012 20:48:00 19.98 19.97 19.95 19.97 20.00 19.96 06/23/2012 20:54:00 19.98 19.97 19.95 19.97 19.99 19.96 06/23/2012 21:00:00 19.98 19.97 19.95 19.97 20.00 19.96 06/23/2012 21:06:00 19.98 19.97 19.95 19.97 19.99 19.96 06/23/2012 21:12:00 19.98 19.97 19.95 19.97 19.99 19.96 06/23/2012 21:18:00 19.98 19.97 19.95 19.97 19.99 19.96 06/23/2012 21:24:00 19.98 19.97 19.95 19.97 19.99 19.96 06/23/2012 21:30:00 19.98 19.97 19.95 19.97 19.99 19.96 06/23/2012 21:36:00 19.98 19.97 19.95 19.97 19.99 19.96 06/23/2012 21:42:00 19.98 19.97 19.95 19.97 19.99 19.96 06/23/2012 21:48:00 19.98 19.97 19.95 19.97 20.00 19.96 06/23/2012 21:54:00 19.98 19.97 19.95 19.97 19.99 19.97 06/23/2012 22:00:00 19.98 19.97 19.95 19.97 19.99 19.96 06/23/2012 22:06:00 19.98 19.97 19.95 19.97 19.99 19.97 06/23/2012 22:12:00 19.98 19.97 19.95 19.97 19.99 19.97 06/23/2012 22:18:00 19.98 19.97 19.95 19.97 19.99 19.97 06/23/2012 22:24:00 19.98 19.97 19.95 19.97 19.99 19.97 06/23/2012 22:30:00 19.98 19.97 19.95 19.97 19.99 19.97 06/23/2012 22:36:00 19.98 19.97 19.95 19.97 19.98 19.97 06/23/2012 22:42:00 19.98 19.97 19.95 19.97 19.98 19.97 06/23/2012 22:48:00 19.98 19.97 19.95 19.97 19.98 19.97 06/23/2012 22:54:00 19.98 19.97 19.95 19.97 19.99 19.97 06/23/2012 23:00:00 19.98 19.97 19.95 19.97 19.98 19.97 06/23/2012 23:06:00 19.98 19.97 19.95 19.97 19.97 19.97 06/23/2012 23:12:00 19.98 19.97 19.95 19.97 19.98 19.97 06/23/2012 23:18:00 19.98 19.97 19.95 19.97 19.97 19.97 06/23/2012 23:24:00 19.98 19.97 19.95 19.97 19.98 19.97 06/23/2012 23:30:00 19.98 19.97 19.95 19.97 19.98 19.97 06/23/2012 23:36:00 19.98 19.97 19.95 19.97 19.97 19.97 06/23/2012 23:42:00 19.98 19.97 19.95 19.97 19.98 19.97 06/23/2012 23:48:00 19.98 19.97 19.95 19.97 19.98 19.97 06/23/2012 23:54:00 19.98 19.97 19.95 19.97 19.98 19.97 06/24/2012 00:00:00 19.98 19.97 19.95 19.97 19.97 19.97 06/24/2012 00:06:00 19.98 19.97 19.95 19.97 19.97 19.97 06/24/2012 00:12:00 19.98 19.97 19.95 19.97 19.97 19.97 06/24/2012 00:18:00 19.98 19.97 19.95 19.97 19.98 19.97 06/24/2012 00:24:00 19.98 19.97 19.95 19.97 19.97 19.97 06/24/2012 00:30:00 19.98 19.97 19.95 19.97 19.97 19.97 06/24/2012 00:36:00 19.98 19.97 19.95 19.97 19.97 19.97 06/24/2012 00:42:00 19.98 19.97 19.95 19.97 19.97 19.97 06/24/2012 00:48:00 19.98 19.97 19.95 19.97 19.97 19.97 06/24/2012 00:54:00 19.98 19.97 19.95 19.97 19.97 19.97 06/24/2012 01:00:00 19.98 19.97 19.95 19.97 19.97 19.97 06/24/2012 01:06:00 19.98 19.97 19.95 19.97 19.97 19.97 06/24/2012 01:12:00 19.98 19.97 19.95 19.97 19.96 19.97 06/24/2012 01:18:00 19.98 19.97 19.95 19.97 19.96 19.97 06/24/2012 01:24:00 19.98 19.97 19.95 19.97 19.97 19.97 06/24/2012 01:30:00 19.98 19.97 19.95 19.97 19.96 19.97 06/24/2012 01:36:00 19.98 19.97 19.95 19.97 19.97 19.97 06/24/2012 01:42:00 19.98 19.97 19.95 19.97 19.96 19.97 06/24/2012 01:48:00 19.98 19.97 19.95 19.97 19.96 19.97 06/24/2012 01:54:00 19.98 19.97 19.95 19.97 19.96 19.97 06/24/2012 02:00:00 19.98 19.97 19.95 19.97 19.96 19.97 06/24/2012 02:06:00 19.98 19.97 19.95 19.97 19.95 19.97 06/24/2012 02:12:00 19.98 19.97 19.95 19.97 19.96 19.96 06/24/2012 02:18:00 19.98 19.97 19.95 19.97 19.96 19.97 06/24/2012 02:24:00 19.98 19.97 19.95 19.97 19.96 19.97 06/24/2012 02:30:00 19.98 19.97 19.95 19.97 19.96 19.96 06/24/2012 02:36:00 19.98 19.97 19.95 19.97 19.95 19.97 06/24/2012 02:42:00 19.98 19.97 19.95 19.97 19.95 19.97 06/24/2012 02:48:00 19.98 19.97 19.95 19.97 19.96 19.97 06/24/2012 02:54:00 19.98 19.97 19.95 19.97 19.96 19.96 06/24/2012 03:00:00 19.98 19.97 19.95 19.97 19.94 19.96 06/24/2012 03:06:00 19.98 19.97 19.95 19.97 19.94 19.96 06/24/2012 03:12:00 19.98 19.97 19.95 19.97 19.95 19.96 06/24/2012 03:18:00 19.98 19.97 19.95 19.97 19.95 19.96 06/24/2012 03:24:00 19.98 19.97 19.95 19.97 19.95 19.96 06/24/2012 03:30:00 19.98 19.97 19.95 19.97 19.95 19.96 06/24/2012 03:36:00 19.98 19.97 19.95 19.97 19.94 19.96 06/24/2012 03:42:00 19.98 19.97 19.95 19.97 19.93 19.96 06/24/2012 03:48:00 19.98 19.97 19.95 19.97 19.93 19.96 06/24/2012 03:54:00 19.98 19.97 19.95 19.97 19.94 19.96 06/24/2012 04:00:00 19.98 19.97 19.95 19.97 19.95 19.96 06/24/2012 04:06:00 19.98 19.97 19.95 19.97 19.95 19.96 06/24/2012 04:12:00 19.98 19.97 19.95 19.97 19.95 19.96 06/24/2012 04:18:00 19.97 19.97 19.95 19.97 19.94 19.96 06/24/2012 04:24:00 19.97 19.97 19.95 19.97 19.95 19.96 06/24/2012 04:30:00 19.97 19.97 19.95 19.97 19.94 19.96 06/24/2012 04:36:00 19.97 19.97 19.95 19.97 19.95 19.96 06/24/2012 04:42:00 19.97 19.97 19.95 19.96 19.95 19.96 06/24/2012 04:48:00 19.97 19.96 19.95 19.96 19.94 19.96 06/24/2012 04:54:00 19.97 19.96 19.95 19.96 19.93 19.96 06/24/2012 05:00:00 19.97 19.96 19.95 19.96 19.93 19.96 06/24/2012 05:06:00 19.97 19.96 19.95 19.96 19.94 19.96 06/24/2012 05:12:00 19.97 19.96 19.95 19.96 19.95 19.96 06/24/2012 05:18:00 19.97 19.96 19.95 19.96 19.94 19.96 06/24/2012 05:24:00 19.97 19.96 19.94 19.96 19.94 19.96 06/24/2012 05:30:00 19.97 19.96 19.94 19.96 19.93 19.96 06/24/2012 05:36:00 19.97 19.96 19.94 19.96 19.93 19.96 06/24/2012 05:42:00 19.97 19.96 19.94 19.96 19.92 19.96 06/24/2012 05:48:00 19.97 19.96 19.94 19.96 19.93 19.96 06/24/2012 05:54:00 19.97 19.96 19.94 19.96 19.94 19.96 06/24/2012 06:00:00 19.97 19.96 19.94 19.96 19.93 19.96 06/24/2012 06:06:00 19.97 19.96 19.94 19.96 19.91 19.96 06/24/2012 06:12:00 19.97 19.96 19.94 19.96 19.92 19.96 06/24/2012 06:18:00 19.97 19.96 19.94 19.96 19.93 19.96 06/24/2012 06:24:00 19.97 19.96 19.94 19.96 19.93 19.96 06/24/2012 06:30:00 19.97 19.96 19.94 19.96 19.93 19.96 06/24/2012 06:36:00 19.97 19.96 19.94 19.96 19.93 19.96 06/24/2012 06:42:00 19.97 19.96 19.94 19.96 19.92 19.96 06/24/2012 06:48:00 19.97 19.96 19.94 19.96 19.93 19.96 06/24/2012 06:54:00 19.97 19.96 19.94 19.96 19.93 19.96 06/24/2012 07:00:00 19.97 19.96 19.94 19.96 19.93 19.96 06/24/2012 07:06:00 19.97 19.96 19.94 19.96 19.92 19.96 06/24/2012 07:12:00 19.97 19.96 19.94 19.96 19.92 19.96 06/24/2012 07:18:00 19.97 19.96 19.94 19.96 19.92 19.96 06/24/2012 07:24:00 19.97 19.96 19.94 19.96 19.93 19.96 06/24/2012 07:30:00 19.97 19.96 19.94 19.96 19.93 19.96 06/24/2012 07:36:00 19.97 19.96 19.94 19.96 19.93 19.96 06/24/2012 07:42:00 19.97 19.96 19.94 19.96 19.92 19.96 06/24/2012 07:48:00 19.97 19.96 19.94 19.96 19.92 19.96 06/24/2012 07:54:00 19.97 19.96 19.94 19.96 19.90 19.95 06/24/2012 08:00:00 19.97 19.96 19.94 19.96 19.91 19.95 06/24/2012 08:06:00 19.97 19.96 19.94 19.96 19.91 19.96 06/24/2012 08:12:00 19.97 19.96 19.94 19.96 19.92 19.96 06/24/2012 08:18:00 19.96 19.96 19.94 19.96 19.89 19.95 06/24/2012 08:24:00 19.97 19.96 19.94 19.96 19.91 19.96 06/24/2012 08:30:00 19.97 19.96 19.94 19.96 19.90 19.95 06/24/2012 08:36:00 19.97 19.96 19.94 19.96 19.93 19.95 06/24/2012 08:42:00 19.97 19.96 19.94 19.96 19.92 19.96 06/24/2012 08:48:00 19.97 19.96 19.94 19.96 19.91 19.95 06/24/2012 08:54:00 19.97 19.96 19.93 19.96 19.92 19.95 06/24/2012 09:00:00 19.96 19.96 19.94 19.96 19.91 19.95 06/24/2012 09:06:00 19.97 19.96 19.94 19.96 19.91 19.95 06/24/2012 09:12:00 19.96 19.96 19.93 19.96 19.92 19.95 06/24/2012 09:18:00 19.96 19.96 19.93 19.96 19.92 19.95 06/24/2012 09:24:00 19.96 19.96 19.93 19.96 19.91 19.95 06/24/2012 09:30:00 19.96 19.96 19.93 19.96 19.91 19.95 06/24/2012 09:36:00 19.96 19.96 19.93 19.96 19.91 19.95 06/24/2012 09:42:00 19.96 19.96 19.93 19.96 19.90 19.95 06/24/2012 09:48:00 19.96 19.96 19.93 19.96 19.91 19.95 06/24/2012 09:54:00 19.96 19.96 19.93 19.96 19.90 19.95 06/24/2012 10:00:00 19.96 19.96 19.93 19.96 19.92 19.95 06/24/2012 10:06:00 19.96 19.96 19.93 19.96 19.91 19.95 06/24/2012 10:12:00 19.96 19.96 19.93 19.96 19.92 19.95 06/24/2012 10:18:00 19.96 19.96 19.93 19.96 19.92 19.95 06/24/2012 10:24:00 19.96 19.95 19.93 19.96 19.92 19.95 06/24/2012 10:30:00 19.96 19.96 19.93 19.96 19.93 19.95 06/24/2012 10:36:00 19.96 19.96 19.93 19.96 19.92 19.95 06/24/2012 10:42:00 19.96 19.95 19.93 19.95 19.92 19.95 06/24/2012 10:48:00 19.96 19.95 19.93 19.96 19.92 19.95 06/24/2012 10:54:00 19.96 19.95 19.93 19.95 19.92 19.95 06/24/2012 11:00:00 19.96 19.95 19.93 19.95 19.92 19.95 06/24/2012 11:06:00 19.96 19.95 19.93 19.95 19.92 19.95 06/24/2012 11:12:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 11:18:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 11:24:00 19.96 19.95 19.93 19.95 19.92 19.95 06/24/2012 11:30:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 11:36:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 11:42:00 19.96 19.95 19.93 19.95 19.94 19.95 06/24/2012 11:48:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 11:54:00 19.96 19.95 19.93 19.95 19.92 19.95 06/24/2012 12:00:00 19.96 19.95 19.93 19.95 19.92 19.95 06/24/2012 12:06:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 12:12:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 12:18:00 19.96 19.95 19.93 19.95 19.92 19.95 06/24/2012 12:24:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 12:30:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 12:36:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 12:42:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 12:48:00 19.96 19.95 19.93 19.95 19.94 19.95 06/24/2012 12:54:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 13:00:00 19.96 19.95 19.93 19.95 19.94 19.95 06/24/2012 13:06:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 13:12:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 13:18:00 19.96 19.95 19.93 19.95 19.94 19.95 06/24/2012 13:24:00 19.96 19.95 19.93 19.95 19.94 19.95 06/24/2012 13:30:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 13:36:00 19.96 19.95 19.93 19.95 19.94 19.95 06/24/2012 13:42:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 13:48:00 19.96 19.95 19.93 19.95 19.94 19.95 06/24/2012 13:54:00 19.96 19.95 19.93 19.95 19.94 19.95 06/24/2012 14:00:00 19.96 19.95 19.93 19.95 19.94 19.95 06/24/2012 14:06:00 19.96 19.95 19.93 19.95 19.94 19.95 06/24/2012 14:12:00 19.96 19.95 19.93 19.95 19.94 19.95 06/24/2012 14:18:00 19.96 19.95 19.93 19.95 19.95 19.95 06/24/2012 14:24:00 19.96 19.95 19.93 19.95 19.93 19.95 06/24/2012 14:30:00 19.96 19.95 19.93 19.95 19.94 19.95 06/24/2012 14:36:00 19.96 19.95 19.93 19.95 19.94 19.95 06/24/2012 14:42:00 19.96 19.95 19.93 19.95 19.95 19.95 06/24/2012 14:48:00 19.96 19.95 19.93 19.95 19.95 19.95 06/24/2012 14:54:00 19.96 19.95 19.93 19.95 19.95 19.95 06/24/2012 15:00:00 19.96 19.95 19.93 19.95 19.95 19.95 06/24/2012 15:06:00 19.96 19.95 19.93 19.95 19.95 19.95 06/24/2012 15:12:00 19.96 19.95 19.93 19.95 19.95 19.95 06/24/2012 15:18:00 19.96 19.95 19.93 19.95 19.96 19.95 06/24/2012 15:24:00 19.96 19.95 19.93 19.95 19.96 19.95 06/24/2012 15:30:00 19.96 19.95 19.93 19.95 19.96 19.95 06/24/2012 15:36:00 19.96 19.95 19.93 19.95 19.96 19.95 06/24/2012 15:42:00 19.96 19.95 19.93 19.95 19.96 19.95 06/24/2012 15:48:00 19.96 19.95 19.93 19.95 19.96 19.95 06/24/2012 15:54:00 19.97 19.95 19.93 19.95 19.96 19.95 06/24/2012 16:00:00 19.96 19.95 19.93 19.95 19.95 19.95 06/24/2012 16:06:00 19.97 19.95 19.93 19.95 19.97 19.95 06/24/2012 16:12:00 19.96 19.95 19.93 19.95 19.96 19.95 06/24/2012 16:18:00 19.97 19.95 19.94 19.95 19.96 19.95 06/24/2012 16:24:00 19.97 19.95 19.94 19.95 19.96 19.95 06/24/2012 16:30:00 19.97 19.95 19.94 19.95 19.97 19.95 06/24/2012 16:36:00 19.97 19.95 19.94 19.95 19.97 19.95 06/24/2012 16:42:00 19.97 19.95 19.94 19.95 19.97 19.95 06/24/2012 16:48:00 19.97 19.95 19.94 19.95 19.97 19.95 06/24/2012 16:54:00 19.97 19.95 19.94 19.95 19.95 19.95 06/24/2012 17:00:00 19.97 19.95 19.94 19.96 19.96 19.95 06/24/2012 17:06:00 19.97 19.95 19.94 19.95 19.96 19.95 06/24/2012 17:12:00 19.97 19.95 19.94 19.96 19.97 19.95 06/24/2012 17:18:00 19.97 19.95 19.94 19.95 19.96 19.95 06/24/2012 17:24:00 19.97 19.95 19.94 19.96 19.97 19.95 06/24/2012 17:30:00 19.97 19.95 19.94 19.95 19.97 19.95 06/24/2012 17:36:00 19.97 19.95 19.94 19.96 19.97 19.95 06/24/2012 17:42:00 19.97 19.95 19.94 19.95 19.96 19.95 06/24/2012 17:48:00 19.97 19.95 19.94 19.96 19.96 19.95 06/24/2012 17:54:00 19.97 19.95 19.94 19.95 19.96 19.95 06/24/2012 18:00:00 19.97 19.95 19.94 19.95 19.97 19.95 06/24/2012 18:06:00 19.97 19.95 19.94 19.96 19.97 19.95 06/24/2012 18:12:00 19.97 19.95 19.94 19.95 19.96 19.95 06/24/2012 18:18:00 19.97 19.95 19.94 19.95 19.97 19.95 06/24/2012 18:24:00 19.97 19.95 19.94 19.95 19.97 19.95 06/24/2012 18:30:00 19.97 19.95 19.94 19.96 19.97 19.95 06/24/2012 18:36:00 19.97 19.95 19.94 19.95 19.97 19.95 06/24/2012 18:42:00 19.97 19.95 19.94 19.96 19.96 19.95 06/24/2012 18:48:00 19.97 19.95 19.94 19.96 19.96 19.95 06/24/2012 18:54:00 19.97 19.96 19.94 19.96 19.98 19.95 06/24/2012 19:00:00 19.97 19.95 19.94 19.96 19.98 19.95 06/24/2012 19:06:00 19.97 19.96 19.94 19.96 19.97 19.95 06/24/2012 19:12:00 19.97 19.96 19.94 19.96 19.98 19.95 06/24/2012 19:18:00 19.97 19.96 19.94 19.96 19.98 19.95 06/24/2012 19:24:00 19.97 19.96 19.94 19.96 19.98 19.95 06/24/2012 19:30:00 19.97 19.96 19.94 19.96 19.98 19.95 06/24/2012 19:36:00 19.97 19.96 19.94 19.96 19.98 19.95 06/24/2012 19:42:00 19.97 19.96 19.94 19.96 19.98 19.96 06/24/2012 19:48:00 19.97 19.96 19.94 19.96 19.98 19.96 06/24/2012 19:54:00 19.97 19.96 19.94 19.96 19.98 19.95 06/24/2012 20:00:00 19.97 19.96 19.94 19.96 19.97 19.96 06/24/2012 20:06:00 19.97 19.96 19.94 19.96 19.98 19.95 06/24/2012 20:12:00 19.97 19.96 19.94 19.96 19.98 19.96 06/24/2012 20:18:00 19.97 19.96 19.94 19.96 19.98 19.96 06/24/2012 20:24:00 19.97 19.96 19.94 19.96 19.98 19.96 06/24/2012 20:30:00 19.97 19.96 19.94 19.96 19.98 19.96 06/24/2012 20:36:00 19.97 19.96 19.94 19.96 19.98 19.96 06/24/2012 20:42:00 19.97 19.96 19.94 19.96 19.98 19.96 06/24/2012 20:48:00 19.97 19.96 19.95 19.96 19.97 19.96 06/24/2012 20:54:00 19.98 19.96 19.95 19.96 19.98 19.96 06/24/2012 21:00:00 19.97 19.96 19.95 19.96 19.98 19.96 06/24/2012 21:06:00 19.98 19.96 19.95 19.96 19.98 19.96 06/24/2012 21:12:00 19.98 19.96 19.95 19.96 19.98 19.96 06/24/2012 21:18:00 19.98 19.96 19.95 19.96 19.98 19.96 06/24/2012 21:24:00 19.98 19.96 19.95 19.96 19.97 19.96 06/24/2012 21:30:00 19.98 19.96 19.95 19.96 19.98 19.96 06/24/2012 21:36:00 19.98 19.96 19.95 19.96 19.98 19.96 06/24/2012 21:42:00 19.98 19.96 19.95 19.96 19.99 19.96 06/24/2012 21:48:00 19.98 19.96 19.95 19.96 19.98 19.96 06/24/2012 21:54:00 19.98 19.96 19.95 19.96 19.98 19.96 06/24/2012 22:00:00 19.98 19.96 19.95 19.96 19.97 19.96 06/24/2012 22:06:00 19.98 19.96 19.95 19.96 19.98 19.96 06/24/2012 22:12:00 19.98 19.96 19.95 19.96 19.97 19.96 06/24/2012 22:18:00 19.98 19.96 19.95 19.96 19.98 19.96 06/24/2012 22:24:00 19.98 19.96 19.95 19.96 19.98 19.96 06/24/2012 22:30:00 19.98 19.96 19.95 19.96 19.98 19.96 06/24/2012 22:36:00 19.98 19.96 19.95 19.96 19.97 19.96 06/24/2012 22:42:00 19.98 19.96 19.95 19.96 19.97 19.96 06/24/2012 22:48:00 19.98 19.96 19.95 19.96 19.98 19.96 06/24/2012 22:54:00 19.98 19.96 19.95 19.96 19.97 19.96 06/24/2012 23:00:00 19.98 19.96 19.95 19.96 19.97 19.96 06/24/2012 23:06:00 19.98 19.96 19.95 19.96 19.96 19.96 06/24/2012 23:12:00 19.98 19.96 19.95 19.96 19.97 19.96 06/24/2012 23:18:00 19.98 19.96 19.95 19.96 19.96 19.96 06/24/2012 23:24:00 19.98 19.96 19.95 19.96 19.96 19.96 06/24/2012 23:30:00 19.98 19.96 19.95 19.96 19.95 19.96 06/24/2012 23:36:00 19.98 19.96 19.95 19.96 19.97 19.96 06/24/2012 23:42:00 19.98 19.96 19.95 19.96 19.96 19.96 06/24/2012 23:48:00 19.98 19.96 19.95 19.96 19.96 19.96 06/24/2012 23:54:00 19.98 19.96 19.95 19.96 19.97 19.96 06/25/2012 00:00:00 19.98 19.96 19.95 19.96 19.97 19.96 06/25/2012 00:06:00 19.98 19.96 19.95 19.96 19.96 19.96 06/25/2012 00:12:00 19.98 19.96 19.95 19.96 19.97 19.96 06/25/2012 00:18:00 19.98 19.96 19.95 19.96 19.95 19.96 06/25/2012 00:24:00 19.98 19.96 19.95 19.96 19.96 19.96 06/25/2012 00:30:00 19.98 19.96 19.95 19.96 19.96 19.96 06/25/2012 00:36:00 19.98 19.96 19.95 19.96 19.95 19.96 06/25/2012 00:42:00 19.98 19.96 19.95 19.96 19.94 19.96 06/25/2012 00:48:00 19.98 19.96 19.95 19.96 19.96 19.96 06/25/2012 00:54:00 19.98 19.96 19.95 19.96 19.96 19.96 06/25/2012 01:00:00 19.98 19.96 19.95 19.96 19.94 19.96 06/25/2012 01:06:00 19.98 19.96 19.95 19.96 19.95 19.96 06/25/2012 01:12:00 19.97 19.96 19.95 19.96 19.96 19.96 06/25/2012 01:18:00 19.97 19.96 19.95 19.96 19.95 19.96 06/25/2012 01:24:00 19.97 19.96 19.95 19.96 19.95 19.96 06/25/2012 01:30:00 19.97 19.96 19.95 19.96 19.95 19.96 06/25/2012 01:36:00 19.97 19.96 19.95 19.96 19.95 19.96 06/25/2012 01:42:00 19.97 19.96 19.95 19.96 19.95 19.96 06/25/2012 01:48:00 19.97 19.96 19.95 19.96 19.95 19.96 06/25/2012 01:54:00 19.97 19.96 19.95 19.96 19.94 19.96 06/25/2012 02:00:00 19.97 19.96 19.95 19.96 19.95 19.96 06/25/2012 02:06:00 19.97 19.96 19.95 19.96 19.95 19.96 06/25/2012 02:12:00 19.97 19.96 19.94 19.96 19.95 19.96 06/25/2012 02:18:00 19.97 19.96 19.94 19.96 19.95 19.96 06/25/2012 02:24:00 19.97 19.96 19.94 19.96 19.95 19.96 06/25/2012 02:30:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 02:36:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 02:42:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 02:48:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 02:54:00 19.97 19.96 19.94 19.96 19.95 19.96 06/25/2012 03:00:00 19.97 19.96 19.94 19.96 19.95 19.96 06/25/2012 03:06:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 03:12:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 03:18:00 19.97 19.96 19.94 19.96 19.95 19.96 06/25/2012 03:24:00 19.97 19.96 19.94 19.96 19.95 19.96 06/25/2012 03:30:00 19.97 19.96 19.94 19.96 19.95 19.96 06/25/2012 03:36:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 03:42:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 03:48:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 03:54:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 04:00:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 04:06:00 19.97 19.96 19.94 19.96 19.93 19.96 06/25/2012 04:12:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 04:18:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 04:24:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 04:30:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 04:36:00 19.97 19.96 19.94 19.96 19.93 19.96 06/25/2012 04:42:00 19.97 19.96 19.94 19.96 19.93 19.96 06/25/2012 04:48:00 19.97 19.96 19.94 19.96 19.93 19.96 06/25/2012 04:54:00 19.97 19.96 19.94 19.96 19.93 19.96 06/25/2012 05:00:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 05:06:00 19.97 19.96 19.94 19.96 19.93 19.96 06/25/2012 05:12:00 19.97 19.96 19.94 19.96 19.94 19.96 06/25/2012 05:18:00 19.97 19.96 19.94 19.96 19.93 19.96 06/25/2012 05:24:00 19.97 19.96 19.94 19.96 19.92 19.95 06/25/2012 05:30:00 19.97 19.96 19.94 19.96 19.93 19.96 06/25/2012 05:36:00 19.97 19.96 19.94 19.96 19.92 19.96 06/25/2012 05:42:00 19.97 19.96 19.94 19.96 19.92 19.95 06/25/2012 05:48:00 19.97 19.96 19.94 19.96 19.92 19.96 06/25/2012 05:54:00 19.97 19.96 19.94 19.96 19.92 19.95 06/25/2012 06:00:00 19.97 19.96 19.94 19.96 19.91 19.95 06/25/2012 06:06:00 19.97 19.96 19.94 19.96 19.92 19.95 06/25/2012 06:12:00 19.97 19.96 19.94 19.96 19.93 19.95 06/25/2012 06:18:00 19.97 19.96 19.94 19.96 19.93 19.95 06/25/2012 06:24:00 19.97 19.96 19.94 19.96 19.92 19.95 06/25/2012 06:30:00 19.97 19.96 19.94 19.96 19.91 19.95 06/25/2012 06:36:00 19.96 19.96 19.94 19.96 19.92 19.95 06/25/2012 06:42:00 19.97 19.96 19.94 19.96 19.92 19.95 06/25/2012 06:48:00 19.96 19.96 19.94 19.96 19.92 19.95 06/25/2012 06:54:00 19.96 19.95 19.94 19.96 19.92 19.95 06/25/2012 07:00:00 19.96 19.96 19.93 19.96 19.91 19.95 06/25/2012 07:06:00 19.96 19.96 19.93 19.95 19.93 19.95 06/25/2012 07:12:00 19.96 19.95 19.93 19.96 19.92 19.95 06/25/2012 07:18:00 19.96 19.95 19.93 19.95 19.92 19.95 06/25/2012 07:24:00 19.96 19.95 19.93 19.95 19.92 19.95 06/25/2012 07:30:00 19.96 19.95 19.93 19.95 19.92 19.95 06/25/2012 07:36:00 19.96 19.95 19.93 19.95 19.92 19.95 06/25/2012 07:42:00 19.96 19.95 19.93 19.96 19.92 19.95 06/25/2012 07:48:00 19.96 19.95 19.93 19.95 19.92 19.95 06/25/2012 07:54:00 19.96 19.95 19.93 19.95 19.92 19.95 06/25/2012 08:00:00 19.96 19.95 19.93 19.95 19.93 19.95 06/25/2012 08:06:00 19.96 19.95 19.93 19.95 19.93 19.95 06/25/2012 08:12:00 19.96 19.95 19.93 19.95 19.93 19.95 06/25/2012 08:18:00 19.96 19.95 19.93 19.95 19.92 19.95 06/25/2012 08:24:00 19.96 19.95 19.93 19.95 19.92 19.95 06/25/2012 08:30:00 19.96 19.95 19.93 19.95 19.92 19.95 06/25/2012 08:36:00 19.96 19.95 19.93 19.95 19.91 19.95 06/25/2012 08:42:00 19.96 19.95 19.93 19.95 19.91 19.95 06/25/2012 08:48:00 19.96 19.95 19.93 19.95 19.91 19.95 06/25/2012 08:54:00 19.96 19.95 19.93 19.95 19.92 19.95 06/25/2012 09:00:00 19.96 19.95 19.93 19.95 19.91 19.95 06/25/2012 09:06:00 19.96 19.95 19.93 19.95 19.92 19.95 06/25/2012 09:12:00 19.96 19.95 19.93 19.95 19.92 19.95 06/25/2012 09:18:00 20.02 20.05 20.02 20.01 19.93 19.99 06/25/2012 09:24:00 19.97 19.94 19.93 19.96 19.94 19.94 06/25/2012 09:30:00 19.96 19.94 19.89 19.93 19.96 19.91 06/25/2012 09:36:00 19.96 19.95 19.87 19.95 19.95 19.91 06/25/2012 09:42:00 19.96 19.95 19.87 19.95 19.97 19.91 06/25/2012 09:48:00 19.96 19.96 19.86 19.96 19.97 19.92 06/25/2012 09:54:00 19.97 19.96 19.86 19.96 19.97 19.92 06/25/2012 10:00:00 19.97 19.97 19.86 19.96 19.98 19.92 06/25/2012 10:06:00 19.97 19.97 19.86 19.96 19.98 19.92 06/25/2012 10:12:00 19.97 19.97 19.86 19.96 19.99 19.92 06/25/2012 10:18:00 19.97 19.98 19.87 19.97 19.98 19.92 06/25/2012 10:24:00 19.97 19.98 19.86 19.97 19.99 19.92 06/25/2012 10:30:00 19.97 19.98 19.86 19.97 19.99 19.93 06/25/2012 10:36:00 19.97 19.98 19.86 19.97 19.99 19.92 06/25/2012 10:42:00 19.97 19.99 19.86 19.97 19.99 19.93 06/25/2012 10:48:00 19.98 19.99 19.87 19.98 20.00 19.94 06/25/2012 10:54:00 19.98 19.99 19.88 19.97 19.99 19.94 06/25/2012 11:00:00 19.98 19.99 19.87 19.98 20.00 19.94 06/25/2012 11:06:00 19.98 19.99 19.87 19.98 20.00 19.94 06/25/2012 11:12:00 19.98 20.00 19.87 19.98 20.00 19.94 06/25/2012 11:18:00 19.98 20.00 19.88 19.98 20.01 19.94 06/25/2012 11:24:00 19.98 20.00 19.87 19.98 20.00 19.95 06/25/2012 11:30:00 19.98 19.99 19.86 19.97 19.99 19.93 06/25/2012 11:36:00 19.98 20.00 19.86 19.98 20.00 19.94 06/25/2012 11:42:00 19.98 20.00 19.85 19.98 20.00 19.94 06/25/2012 11:48:00 19.98 20.00 19.86 19.98 20.00 19.95 06/25/2012 11:54:00 19.98 20.00 19.87 19.98 20.00 19.95 06/25/2012 12:00:00 19.99 20.00 19.87 19.98 20.01 19.95 06/25/2012 12:06:00 19.99 20.00 19.88 19.98 20.01 19.96 06/25/2012 12:12:00 19.98 20.00 19.87 19.98 20.01 19.95 06/25/2012 12:18:00 19.99 20.01 19.87 19.98 20.01 19.95 06/25/2012 12:24:00 19.99 20.00 19.87 19.98 20.01 19.95 06/25/2012 12:30:00 19.99 20.01 19.87 19.99 20.01 19.95 06/25/2012 12:36:00 19.99 20.01 19.87 19.98 20.01 19.96 06/25/2012 12:42:00 19.99 20.01 19.87 19.98 20.00 19.95 06/25/2012 12:48:00 19.98 20.00 19.85 19.98 19.99 19.94 06/25/2012 12:54:00 19.98 20.00 19.84 19.97 20.00 19.94 06/25/2012 13:00:00 19.98 20.00 19.85 19.98 20.00 19.94 06/25/2012 13:06:00 19.98 20.01 19.86 19.98 20.00 19.94 06/25/2012 13:12:00 19.98 20.00 19.84 19.97 19.98 19.94 06/25/2012 13:18:00 19.98 20.00 19.85 19.97 19.99 19.94 06/25/2012 13:24:00 19.98 20.00 19.84 19.97 20.00 19.94 06/25/2012 13:30:00 19.98 20.00 19.84 19.97 20.00 19.93 06/25/2012 13:36:00 19.97 19.99 19.82 19.96 19.99 19.92 06/25/2012 13:42:00 19.97 19.99 19.80 19.96 19.98 19.91 06/25/2012 13:48:00 19.96 19.99 19.80 19.95 19.98 19.90 06/25/2012 13:54:00 19.97 19.99 19.81 19.96 19.98 19.91 06/25/2012 14:00:00 19.97 19.99 19.82 19.96 19.99 19.92 06/25/2012 14:06:00 19.98 19.99 19.84 19.97 19.99 19.93 06/25/2012 14:12:00 19.98 19.99 19.84 19.97 20.00 19.94 06/25/2012 14:18:00 19.97 19.99 19.85 19.97 19.99 19.94 06/25/2012 14:24:00 19.97 19.99 19.84 19.97 20.00 19.93 06/25/2012 14:30:00 19.98 20.00 19.85 19.97 19.99 19.94 06/25/2012 14:36:00 19.98 20.00 19.86 19.98 20.00 19.95 06/25/2012 14:42:00 19.98 20.00 19.87 19.98 20.01 19.95 06/25/2012 14:48:00 19.98 20.00 19.87 19.98 20.01 19.96 06/25/2012 14:54:00 19.99 20.01 19.88 19.99 20.02 19.96 06/25/2012 15:00:00 19.99 20.01 19.88 19.99 20.02 19.96 06/25/2012 15:06:00 19.99 20.01 19.88 19.99 20.02 19.97 06/25/2012 15:12:00 19.99 20.01 19.89 19.99 20.02 19.97 06/25/2012 15:18:00 20.00 20.02 19.89 20.00 20.03 19.98 06/25/2012 15:24:00 20.00 20.02 19.89 20.00 20.03 19.98 06/25/2012 15:30:00 20.00 20.02 19.90 20.00 20.03 19.98 06/25/2012 15:36:00 20.00 20.02 19.90 20.00 20.03 19.99 06/25/2012 15:42:00 20.00 20.03 19.90 20.01 20.03 19.99 06/25/2012 15:48:00 20.00 20.03 19.90 20.01 20.03 19.99 06/25/2012 15:54:00 20.01 20.03 19.90 20.01 20.04 19.99 06/25/2012 16:00:00 20.01 20.03 19.90 20.01 20.04 19.99 06/25/2012 16:06:00 20.01 20.04 19.90 20.01 20.04 20.00 06/25/2012 16:12:00 20.01 20.04 19.90 20.02 20.04 20.00 06/25/2012 16:18:00 20.01 20.04 19.90 20.02 20.04 20.00 06/25/2012 16:24:00 20.01 20.04 19.91 20.02 20.05 20.00 06/25/2012 16:30:00 20.02 20.04 19.91 20.02 20.05 20.00 06/25/2012 16:36:00 20.02 20.05 19.91 20.02 20.05 20.00 06/25/2012 16:42:00 20.02 20.05 19.91 20.02 20.05 20.00 06/25/2012 16:48:00 20.02 20.05 19.91 20.03 20.05 20.00 06/25/2012 16:54:00 20.02 20.05 19.92 20.03 20.06 20.01 06/25/2012 17:00:00 20.02 20.05 19.92 20.03 20.06 20.01 06/25/2012 17:06:00 20.03 20.05 19.92 20.03 20.06 20.01 06/25/2012 17:12:00 20.03 20.05 19.92 20.03 20.05 20.02 06/25/2012 17:18:00 20.03 20.05 19.92 20.03 20.07 20.02 06/25/2012 17:24:00 20.03 20.06 19.92 20.03 20.06 20.02 06/25/2012 17:30:00 20.03 20.06 19.92 20.03 20.07 20.01 06/25/2012 17:36:00 20.03 20.06 19.92 20.04 20.07 20.01 06/25/2012 17:42:00 20.03 20.06 19.92 20.04 20.06 20.01 06/25/2012 17:48:00 20.03 20.06 19.93 20.04 20.07 20.01 06/25/2012 17:54:00 20.03 20.06 19.93 20.04 20.07 20.02 06/25/2012 18:00:00 20.03 20.06 19.93 20.04 20.07 20.02 06/25/2012 18:06:00 20.04 20.06 19.93 20.04 20.07 20.02 06/25/2012 18:12:00 20.04 20.06 19.93 20.04 20.07 20.02 06/25/2012 18:18:00 20.04 20.07 19.92 20.04 20.07 20.02 06/25/2012 18:24:00 20.04 20.07 19.93 20.04 20.07 20.02 06/25/2012 18:30:00 20.04 20.07 19.93 20.05 20.08 20.02 06/25/2012 18:36:00 20.04 20.07 19.93 20.04 20.07 20.03 06/25/2012 18:42:00 20.04 20.07 19.93 20.04 20.08 20.02 06/25/2012 18:48:00 20.04 20.07 19.93 20.04 20.08 20.03 06/25/2012 18:54:00 20.04 20.07 19.93 20.05 20.08 20.03 06/25/2012 19:00:00 20.04 20.07 19.93 20.05 20.08 20.02 06/25/2012 19:06:00 20.04 20.07 19.93 20.05 20.08 20.03 06/25/2012 19:12:00 20.04 20.07 19.94 20.05 20.08 20.03 06/25/2012 19:18:00 20.05 20.07 19.93 20.05 20.08 20.03 06/25/2012 19:24:00 20.05 20.08 19.93 20.05 20.08 20.03 06/25/2012 19:30:00 20.05 20.08 19.93 20.05 20.08 20.03 06/25/2012 19:36:00 20.05 20.08 19.93 20.05 20.08 20.03 06/25/2012 19:42:00 20.05 20.08 19.94 20.05 20.08 20.04 06/25/2012 19:48:00 20.05 20.08 19.94 20.05 20.09 20.03 06/25/2012 19:54:00 20.05 20.08 19.94 20.06 20.09 20.03 06/25/2012 20:00:00 20.05 20.08 19.94 20.05 20.09 20.03 06/25/2012 20:06:00 20.05 20.08 19.94 20.05 20.09 20.04 06/25/2012 20:12:00 20.05 20.08 19.94 20.05 20.08 20.03 06/25/2012 20:18:00 20.05 20.08 19.93 20.05 20.09 20.03 06/25/2012 20:24:00 20.05 20.08 19.93 20.05 20.09 20.04 06/25/2012 20:30:00 20.05 20.08 19.93 20.05 20.08 20.04 06/25/2012 20:36:00 20.05 20.08 19.94 20.06 20.09 20.04 06/25/2012 20:42:00 20.05 20.08 19.94 20.05 20.09 20.04 06/25/2012 20:48:00 20.05 20.08 19.94 20.06 20.08 20.04 06/25/2012 20:54:00 20.05 20.09 19.94 20.06 20.09 20.04 06/25/2012 21:00:00 20.05 20.08 19.94 20.06 20.09 20.04 06/25/2012 21:06:00 20.05 20.08 19.94 20.06 20.09 20.03 06/25/2012 21:12:00 20.05 20.08 19.94 20.06 20.09 20.04 06/25/2012 21:18:00 20.05 20.08 19.94 20.06 20.09 20.04 06/25/2012 21:24:00 20.05 20.08 19.94 20.06 20.08 20.04 06/25/2012 21:30:00 20.05 20.08 19.94 20.06 20.09 20.04 06/25/2012 21:36:00 20.05 20.08 19.94 20.06 20.09 20.04 06/25/2012 21:42:00 20.05 20.08 19.94 20.06 20.09 20.04 06/25/2012 21:48:00 20.05 20.09 19.94 20.06 20.09 20.03 06/25/2012 21:54:00 20.05 20.09 19.94 20.06 20.09 20.04 06/25/2012 22:00:00 20.05 20.08 19.94 20.06 20.09 20.04 06/25/2012 22:06:00 20.05 20.08 19.94 20.06 20.09 20.04 06/25/2012 22:12:00 20.05 20.09 19.94 20.06 20.09 20.04 06/25/2012 22:18:00 20.05 20.09 19.94 20.06 20.09 20.04 06/25/2012 22:24:00 20.06 20.08 19.94 20.06 20.09 20.04 06/25/2012 22:30:00 20.05 20.08 19.94 20.06 20.09 20.04 06/25/2012 22:36:00 20.05 20.08 19.94 20.06 20.09 20.04 06/25/2012 22:42:00 20.05 20.08 19.94 20.06 20.09 20.04 06/25/2012 22:48:00 20.05 20.08 19.94 20.06 20.09 20.03 06/25/2012 22:54:00 20.05 20.08 19.94 20.06 20.09 20.03 06/25/2012 23:00:00 20.05 20.08 19.94 20.06 20.09 20.03 06/25/2012 23:06:00 20.05 20.08 19.94 20.05 20.09 20.03 06/25/2012 23:12:00 20.05 20.08 19.94 20.05 20.09 20.03 06/25/2012 23:18:00 20.05 20.08 19.94 20.06 20.09 20.03 06/25/2012 23:24:00 20.05 20.08 19.94 20.06 20.09 20.04 06/25/2012 23:30:00 20.05 20.08 19.94 20.06 20.09 20.04 06/25/2012 23:36:00 20.05 20.08 19.94 20.06 20.09 20.04 06/25/2012 23:42:00 20.05 20.08 19.94 20.06 20.09 20.03 06/25/2012 23:48:00 20.05 20.08 19.94 20.06 20.09 20.03 06/25/2012 23:54:00 20.05 20.08 19.94 20.05 20.08 20.03 06/26/2012 00:00:00 20.05 20.08 19.93 20.05 20.08 20.02 06/26/2012 00:06:00 20.05 20.08 19.93 20.05 20.08 20.03 06/26/2012 00:12:00 20.05 20.08 19.93 20.05 20.08 20.02 06/26/2012 00:18:00 20.05 20.07 19.93 20.05 20.09 20.02 06/26/2012 00:24:00 20.05 20.08 19.93 20.05 20.08 20.02 06/26/2012 00:30:00 20.05 20.07 19.93 20.05 20.08 20.03 06/26/2012 00:36:00 20.05 20.07 19.93 20.05 20.07 20.03 06/26/2012 00:42:00 20.05 20.07 19.93 20.05 20.08 20.03 06/26/2012 00:48:00 20.05 20.07 19.93 20.05 20.08 20.02 06/26/2012 00:54:00 20.05 20.07 19.93 20.05 20.08 20.02 06/26/2012 01:00:00 20.05 20.07 19.93 20.05 20.08 20.02 06/26/2012 01:06:00 20.05 20.07 19.93 20.04 20.08 20.02 06/26/2012 01:12:00 20.05 20.07 19.93 20.04 20.08 20.02 06/26/2012 01:18:00 20.04 20.07 19.93 20.04 20.08 20.02 06/26/2012 01:24:00 20.04 20.07 19.93 20.05 20.08 20.02 06/26/2012 01:30:00 20.04 20.07 19.93 20.05 20.07 20.02 06/26/2012 01:36:00 20.04 20.07 19.93 20.04 20.08 20.02 06/26/2012 01:42:00 20.04 20.07 19.93 20.04 20.08 20.02 06/26/2012 01:48:00 20.04 20.07 19.93 20.05 20.07 20.02 06/26/2012 01:54:00 20.04 20.07 19.93 20.04 20.07 20.02 06/26/2012 02:00:00 20.04 20.07 19.94 20.04 20.08 20.02 06/26/2012 02:06:00 20.04 20.07 19.93 20.04 20.08 20.02 06/26/2012 02:12:00 20.04 20.07 19.93 20.04 20.08 20.02 06/26/2012 02:18:00 20.04 20.07 19.93 20.04 20.07 20.02 06/26/2012 02:24:00 20.04 20.07 19.93 20.04 20.08 20.01 06/26/2012 02:30:00 20.04 20.07 19.93 20.04 20.07 20.02 06/26/2012 02:36:00 20.04 20.06 19.93 20.04 20.07 20.02 06/26/2012 02:42:00 20.04 20.07 19.93 20.04 20.07 20.02 06/26/2012 02:48:00 20.04 20.07 19.92 20.04 20.07 20.02 06/26/2012 02:54:00 20.04 20.06 19.92 20.04 20.08 20.02 06/26/2012 03:00:00 20.04 20.06 19.92 20.04 20.07 20.02 06/26/2012 03:06:00 20.04 20.06 19.92 20.03 20.07 20.02 06/26/2012 03:12:00 20.04 20.06 19.93 20.04 20.07 20.02 06/26/2012 03:18:00 20.04 20.06 19.92 20.04 20.07 20.01 06/26/2012 03:24:00 20.03 20.06 19.92 20.03 20.06 20.00 06/26/2012 03:30:00 20.03 20.06 19.91 20.03 20.05 20.01 06/26/2012 03:36:00 20.03 20.06 19.91 20.03 20.05 20.00 06/26/2012 03:42:00 20.03 20.06 19.92 20.03 20.05 20.00 06/26/2012 03:48:00 20.04 20.06 19.92 20.04 20.05 20.01 06/26/2012 03:54:00 20.02 20.05 19.91 20.03 20.05 20.00 06/26/2012 04:00:00 20.04 20.06 19.92 20.04 20.05 20.01 06/26/2012 04:06:00 20.03 20.05 19.92 20.03 20.05 20.00 06/26/2012 04:12:00 20.04 20.06 19.93 20.03 20.06 20.00 06/26/2012 04:18:00 20.03 20.06 19.93 20.03 20.05 20.00 06/26/2012 04:24:00 20.03 20.06 19.92 20.03 20.05 20.00 06/26/2012 04:30:00 20.03 20.05 19.92 20.03 20.05 20.00 06/26/2012 04:36:00 20.03 20.06 19.92 20.03 20.05 20.00 06/26/2012 04:42:00 20.03 20.06 19.92 20.03 20.06 20.00 06/26/2012 04:48:00 20.03 20.05 19.92 20.03 20.06 20.01 06/26/2012 04:54:00 20.03 20.05 19.92 20.03 20.05 20.01 06/26/2012 05:00:00 20.03 20.05 19.91 20.03 20.05 20.01 06/26/2012 05:06:00 20.03 20.05 19.91 20.03 20.05 20.01 06/26/2012 05:12:00 20.03 20.05 19.91 20.03 20.05 20.00 06/26/2012 05:18:00 20.03 20.05 19.92 20.03 20.05 20.00 06/26/2012 05:24:00 20.03 20.05 19.91 20.02 20.06 19.99 06/26/2012 05:30:00 20.03 20.05 19.91 20.03 20.05 20.00 06/26/2012 05:36:00 20.03 20.05 19.91 20.02 20.05 19.99 06/26/2012 05:42:00 20.03 20.05 19.91 20.03 20.05 19.99 06/26/2012 05:48:00 20.02 20.05 19.91 20.03 20.05 20.00 06/26/2012 05:54:00 20.03 20.05 19.91 20.02 20.05 20.00 06/26/2012 06:00:00 20.03 20.05 19.91 20.03 20.05 20.00 06/26/2012 06:06:00 20.02 20.05 19.91 20.02 20.05 20.00 06/26/2012 06:12:00 20.02 20.05 19.91 20.03 20.05 20.00 06/26/2012 06:18:00 20.02 20.05 19.91 20.03 20.05 20.00 06/26/2012 06:24:00 20.02 20.05 19.91 20.03 20.05 20.00 06/26/2012 06:30:00 20.02 20.05 19.90 20.03 20.05 20.00 06/26/2012 06:36:00 20.02 20.05 19.91 20.02 20.05 19.99 06/26/2012 06:42:00 20.02 20.05 19.90 20.02 20.05 19.99 06/26/2012 06:48:00 20.02 20.04 19.91 20.02 20.04 19.99 06/26/2012 06:54:00 20.02 20.04 19.90 20.02 20.04 19.99 06/26/2012 07:00:00 20.02 20.04 19.91 20.02 20.05 20.00 06/26/2012 07:06:00 20.02 20.04 19.90 20.02 20.04 19.99 06/26/2012 07:12:00 20.02 20.04 19.90 20.02 20.04 19.99 06/26/2012 07:18:00 20.02 20.04 19.90 20.02 20.04 19.99 06/26/2012 07:24:00 20.02 20.04 19.90 20.02 20.05 19.99 06/26/2012 07:30:00 20.02 20.04 19.91 20.02 20.05 19.99 06/26/2012 07:36:00 20.02 20.04 19.91 20.01 20.04 19.99 06/26/2012 07:42:00 20.02 20.04 19.90 20.02 20.04 19.99 06/26/2012 07:48:00 20.02 20.04 19.90 20.02 20.04 19.99 06/26/2012 07:54:00 20.02 20.04 19.90 20.02 20.04 19.99 06/26/2012 08:00:00 20.02 20.04 19.91 20.02 20.04 19.99 06/26/2012 08:06:00 20.01 20.04 19.90 20.02 20.03 19.99 06/26/2012 08:12:00 20.02 20.04 19.90 20.02 20.04 19.99 06/26/2012 08:18:00 20.02 20.04 19.90 20.01 20.04 19.99 06/26/2012 08:24:00 20.02 20.04 19.90 20.01 20.03 19.99 06/26/2012 08:30:00 20.01 20.04 19.90 20.01 20.04 19.99 06/26/2012 08:36:00 20.02 20.03 19.90 20.01 20.03 19.98 06/26/2012 08:42:00 20.02 20.04 19.90 20.01 20.03 19.99 06/26/2012 08:48:00 20.01 20.04 19.90 20.02 20.03 19.98 06/26/2012 08:54:00 20.01 20.04 19.90 20.02 20.04 19.98 06/26/2012 09:00:00 20.01 20.03 19.90 20.01 20.04 19.98 06/26/2012 09:06:00 20.01 20.03 19.89 20.00 20.03 19.98 06/26/2012 09:12:00 20.01 20.04 19.89 20.01 20.03 19.98 06/26/2012 09:18:00 20.01 20.03 19.89 20.01 20.04 19.98 06/26/2012 09:24:00 20.01 20.03 19.89 20.01 20.04 19.98 06/26/2012 09:30:00 20.01 20.03 19.88 20.00 20.03 19.98 06/26/2012 09:36:00 20.01 20.03 19.88 20.01 20.03 19.98 06/26/2012 09:42:00 20.01 20.03 19.88 20.01 20.03 19.97 06/26/2012 09:48:00 20.01 20.03 19.87 20.00 20.03 19.97 06/26/2012 09:54:00 20.01 20.03 19.88 20.00 20.03 19.96 06/26/2012 10:00:00 20.01 20.03 19.88 20.00 20.02 19.96 06/26/2012 10:06:00 20.00 20.02 19.88 20.00 20.03 19.97 06/26/2012 10:12:00 20.01 20.02 19.87 20.00 20.03 19.97 06/26/2012 10:18:00 20.00 20.02 19.87 20.00 20.02 19.97 06/26/2012 10:24:00 20.00 20.02 19.87 20.00 20.02 19.97 06/26/2012 10:30:00 20.00 20.02 19.88 20.00 20.02 19.97 06/26/2012 10:36:00 20.01 20.03 19.88 20.00 20.02 19.97 06/26/2012 10:42:00 20.00 20.02 19.88 20.00 20.01 19.97 06/26/2012 10:48:00 20.00 20.02 19.88 19.99 20.02 19.96 06/26/2012 10:54:00 20.00 20.02 19.88 20.00 20.03 19.97 06/26/2012 11:00:00 20.00 20.02 19.88 20.00 20.03 19.97 06/26/2012 11:06:00 20.00 20.02 19.89 20.00 20.03 19.97 06/26/2012 11:12:00 20.00 20.02 19.89 20.00 20.03 19.97 06/26/2012 11:18:00 20.01 20.02 19.89 20.00 20.03 19.98 06/26/2012 11:24:00 20.00 20.03 19.90 20.00 20.03 19.98 06/26/2012 11:30:00 20.01 20.02 19.89 20.00 20.03 19.98 06/26/2012 11:36:00 20.00 20.02 19.87 20.00 20.03 19.97 06/26/2012 11:42:00 20.00 20.02 19.87 20.00 20.02 19.96 06/26/2012 11:48:00 20.00 20.02 19.87 20.00 20.02 19.96 06/26/2012 11:54:00 20.01 20.02 19.88 20.00 20.03 19.97 06/26/2012 12:00:00 20.00 20.02 19.89 20.00 20.02 19.97 06/26/2012 12:06:00 20.01 20.03 19.89 20.00 20.03 19.98 06/26/2012 12:12:00 20.00 20.02 19.89 20.00 20.02 19.97 06/26/2012 12:18:00 20.00 20.03 19.89 20.01 20.03 19.98 06/26/2012 12:24:00 20.00 20.03 19.88 20.00 20.03 19.98 06/26/2012 12:30:00 20.01 20.03 19.89 20.01 20.04 19.98 06/26/2012 12:36:00 20.01 20.03 19.89 20.01 20.03 19.98 06/26/2012 12:42:00 20.01 20.03 19.89 20.01 20.03 19.99 06/26/2012 12:48:00 20.00 20.02 19.88 20.00 20.02 19.98 06/26/2012 12:54:00 20.00 20.03 19.87 20.00 20.02 19.97 06/26/2012 13:00:00 20.00 20.03 19.86 20.00 20.02 19.97 06/26/2012 13:06:00 20.00 20.02 19.86 19.99 20.02 19.97 06/26/2012 13:12:00 20.00 20.02 19.87 19.99 20.03 19.97 06/26/2012 13:18:00 20.00 20.03 19.87 20.00 20.03 19.97 06/26/2012 13:24:00 20.00 20.02 19.86 19.99 20.02 19.97 06/26/2012 13:30:00 20.00 20.02 19.86 19.99 20.02 19.96 06/26/2012 13:36:00 20.00 20.02 19.86 19.99 20.03 19.96 06/26/2012 13:42:00 20.00 20.02 19.87 19.99 20.01 19.96 06/26/2012 13:48:00 20.00 20.02 19.88 20.00 20.03 19.97 06/26/2012 13:54:00 20.00 20.02 19.88 20.00 20.03 19.98 06/26/2012 14:00:00 20.00 20.02 19.88 20.00 20.03 19.98 06/26/2012 14:06:00 20.00 20.02 19.88 20.00 20.03 19.98 06/26/2012 14:12:00 20.00 20.03 19.88 20.00 20.03 19.97 06/26/2012 14:18:00 20.00 20.02 19.88 20.00 20.03 19.98 06/26/2012 14:24:00 20.00 20.02 19.88 20.00 20.03 19.98 06/26/2012 14:30:00 20.00 20.02 19.88 20.00 20.03 19.97 06/26/2012 14:36:00 20.00 20.03 19.87 20.00 20.03 19.97 06/26/2012 14:42:00 20.00 20.02 19.88 20.00 20.03 19.97 06/26/2012 14:48:00 20.01 20.03 19.88 20.00 20.04 19.98 06/26/2012 14:54:00 20.01 20.03 19.88 20.00 20.03 19.98 06/26/2012 15:00:00 20.01 20.03 19.88 20.00 20.03 19.98 06/26/2012 15:06:00 20.00 20.03 19.87 20.00 20.03 19.98 06/26/2012 15:12:00 20.00 20.03 19.86 20.00 20.02 19.97 06/26/2012 15:18:00 20.00 20.03 19.87 20.00 20.03 19.98 06/26/2012 15:24:00 20.01 20.03 19.88 20.01 20.04 19.98 06/26/2012 15:30:00 20.01 20.03 19.89 20.01 20.04 19.98 06/26/2012 15:36:00 20.01 20.03 19.88 20.01 20.02 19.99 06/26/2012 15:42:00 20.01 20.03 19.89 20.01 20.03 19.99 06/26/2012 15:48:00 20.01 20.03 19.89 20.01 20.04 19.99 06/26/2012 15:54:00 20.01 20.03 19.89 20.01 20.04 19.99 06/26/2012 16:00:00 20.01 20.04 19.89 20.01 20.05 19.99 06/26/2012 16:06:00 20.01 20.04 19.90 20.02 20.05 19.99 06/26/2012 16:12:00 20.01 20.04 19.90 20.02 20.05 19.99 06/26/2012 16:18:00 20.02 20.04 19.91 20.02 20.05 20.00 06/26/2012 16:24:00 20.02 20.04 19.91 20.02 20.05 20.00 06/26/2012 16:30:00 20.02 20.04 19.91 20.02 20.05 20.00 06/26/2012 16:36:00 20.02 20.05 19.92 20.03 20.05 20.01 06/26/2012 16:42:00 20.02 20.05 19.92 20.03 20.06 20.01 06/26/2012 16:48:00 20.02 20.05 19.92 20.03 20.06 20.01 06/26/2012 16:54:00 20.03 20.05 19.92 20.03 20.06 20.01 06/26/2012 17:00:00 20.03 20.05 19.91 20.03 20.06 20.01 06/26/2012 17:06:00 20.03 20.05 19.91 20.03 20.06 20.01 06/26/2012 17:12:00 20.03 20.05 19.91 20.03 20.06 20.01 06/26/2012 17:18:00 20.03 20.06 19.92 20.03 20.07 20.02 06/26/2012 17:24:00 20.03 20.06 19.92 20.04 20.07 20.02 06/26/2012 17:30:00 20.03 20.06 19.93 20.04 20.07 20.02 06/26/2012 17:36:00 20.03 20.06 19.93 20.04 20.06 20.02 06/26/2012 17:42:00 20.03 20.06 19.92 20.03 20.07 20.02 06/26/2012 17:48:00 20.04 20.06 19.92 20.03 20.07 20.01 06/26/2012 17:54:00 20.04 20.06 19.92 20.04 20.08 20.02 06/26/2012 18:00:00 20.04 20.07 19.92 20.04 20.07 20.02 06/26/2012 18:06:00 20.04 20.07 19.93 20.04 20.07 20.02 06/26/2012 18:12:00 20.04 20.07 19.93 20.04 20.08 20.02 06/26/2012 18:18:00 20.04 20.07 19.93 20.05 20.08 20.03 06/26/2012 18:24:00 20.04 20.07 19.93 20.04 20.08 20.02 06/26/2012 18:30:00 20.04 20.07 19.93 20.05 20.08 20.03 06/26/2012 18:36:00 20.04 20.07 19.93 20.05 20.08 20.03 06/26/2012 18:42:00 20.05 20.07 19.93 20.05 20.08 20.03 06/26/2012 18:48:00 20.05 20.07 19.93 20.05 20.08 20.03 06/26/2012 18:54:00 20.05 20.07 19.94 20.05 20.08 20.03 06/26/2012 19:00:00 20.05 20.08 19.94 20.05 20.09 20.04 06/26/2012 19:06:00 20.05 20.08 19.94 20.06 20.08 20.04 06/26/2012 19:12:00 20.05 20.08 19.95 20.06 20.09 20.04 06/26/2012 19:18:00 20.05 20.08 19.95 20.06 20.09 20.04 06/26/2012 19:24:00 20.05 20.08 19.95 20.06 20.09 20.04 06/26/2012 19:30:00 20.05 20.08 19.95 20.06 20.09 20.04 06/26/2012 19:36:00 20.05 20.08 19.95 20.06 20.09 20.04 06/26/2012 19:42:00 20.05 20.08 19.95 20.06 20.09 20.04 06/26/2012 19:48:00 20.05 20.08 19.94 20.06 20.09 20.04 06/26/2012 19:54:00 20.06 20.09 19.94 20.06 20.10 20.04 06/26/2012 20:00:00 20.06 20.09 19.94 20.06 20.10 20.04 06/26/2012 20:06:00 20.06 20.09 19.95 20.06 20.10 20.05 06/26/2012 20:12:00 20.06 20.09 19.95 20.06 20.10 20.04 06/26/2012 20:18:00 20.06 20.09 19.95 20.07 20.10 20.05 06/26/2012 20:24:00 20.06 20.09 19.95 20.07 20.09 20.05 06/26/2012 20:30:00 20.06 20.09 19.95 20.06 20.10 20.04 06/26/2012 20:36:00 20.06 20.09 19.94 20.07 20.10 20.04 06/26/2012 20:42:00 20.06 20.09 19.94 20.07 20.10 20.04 06/26/2012 20:48:00 20.06 20.09 19.94 20.07 20.10 20.04 06/26/2012 20:54:00 20.06 20.09 19.95 20.07 20.09 20.04 06/26/2012 21:00:00 20.06 20.09 19.94 20.07 20.10 20.05 06/26/2012 21:06:00 20.06 20.09 19.95 20.06 20.10 20.04 06/26/2012 21:12:00 20.06 20.09 19.94 20.06 20.10 20.04 06/26/2012 21:18:00 20.06 20.09 19.95 20.07 20.10 20.04 06/26/2012 21:24:00 20.06 20.09 19.95 20.07 20.10 20.04 06/26/2012 21:30:00 20.06 20.09 19.95 20.07 20.10 20.04 06/26/2012 21:36:00 20.06 20.10 19.95 20.07 20.10 20.05 06/26/2012 21:42:00 20.06 20.09 19.95 20.07 20.10 20.05 06/26/2012 21:48:00 20.06 20.09 19.95 20.07 20.10 20.05 06/26/2012 21:54:00 20.06 20.09 19.95 20.07 20.10 20.05 06/26/2012 22:00:00 20.06 20.09 19.94 20.06 20.09 20.05 06/26/2012 22:06:00 20.06 20.09 19.94 20.07 20.09 20.04 06/26/2012 22:12:00 20.06 20.09 19.95 20.07 20.10 20.04 06/26/2012 22:18:00 20.06 20.09 19.94 20.07 20.10 20.04 06/26/2012 22:24:00 20.06 20.09 19.94 20.07 20.09 20.04 06/26/2012 22:30:00 20.06 20.09 19.94 20.07 20.10 20.04 06/26/2012 22:36:00 20.06 20.09 19.94 20.07 20.10 20.04 06/26/2012 22:42:00 20.06 20.09 19.95 20.07 20.10 20.04 06/26/2012 22:48:00 20.06 20.09 19.94 20.07 20.10 20.04 06/26/2012 22:54:00 20.06 20.09 19.94 20.07 20.09 20.04 06/26/2012 23:00:00 20.06 20.09 19.94 20.06 20.10 20.04 06/26/2012 23:06:00 20.06 20.09 19.94 20.07 20.10 20.04 06/26/2012 23:12:00 20.06 20.09 19.94 20.06 20.10 20.04 06/26/2012 23:18:00 20.06 20.09 19.94 20.06 20.10 20.04 06/26/2012 23:24:00 20.06 20.09 19.94 20.06 20.09 20.04 06/26/2012 23:30:00 20.06 20.09 19.94 20.06 20.09 20.04 06/26/2012 23:36:00 20.06 20.09 19.94 20.06 20.09 20.04 06/26/2012 23:42:00 20.06 20.09 19.94 20.06 20.09 20.03 06/26/2012 23:48:00 20.06 20.09 19.94 20.06 20.09 20.04 06/26/2012 23:54:00 20.06 20.09 19.94 20.06 20.09 20.04 06/27/2012 00:00:00 20.05 20.08 19.94 20.06 20.09 20.03 06/27/2012 00:06:00 20.06 20.08 19.94 20.06 20.09 20.04 06/27/2012 00:12:00 20.05 20.08 19.93 20.05 20.09 20.04 06/27/2012 00:18:00 20.06 20.08 19.93 20.05 20.08 20.03 06/27/2012 00:24:00 20.05 20.08 19.93 20.05 20.09 20.03 06/27/2012 00:30:00 20.05 20.08 19.93 20.05 20.09 20.03 06/27/2012 00:36:00 20.05 20.08 19.93 20.06 20.08 20.03 06/27/2012 00:42:00 20.05 20.08 19.93 20.06 20.09 20.03 06/27/2012 00:48:00 20.05 20.08 19.93 20.06 20.09 20.03 06/27/2012 00:54:00 20.05 20.08 19.93 20.05 20.09 20.03 06/27/2012 01:00:00 20.05 20.08 19.93 20.05 20.09 20.03 06/27/2012 01:06:00 20.05 20.08 19.93 20.05 20.08 20.03 06/27/2012 01:12:00 20.05 20.08 19.93 20.05 20.08 20.03 06/27/2012 01:18:00 20.05 20.08 19.93 20.05 20.08 20.03 06/27/2012 01:24:00 20.05 20.08 19.93 20.05 20.08 20.03 06/27/2012 01:30:00 20.05 20.08 19.93 20.05 20.08 20.02 06/27/2012 01:36:00 20.05 20.08 19.93 20.05 20.08 20.02 06/27/2012 01:42:00 20.05 20.08 19.93 20.05 20.08 20.03 06/27/2012 01:48:00 20.05 20.08 19.94 20.05 20.07 20.02 06/27/2012 01:54:00 20.05 20.08 19.94 20.05 20.08 20.03 06/27/2012 02:00:00 20.05 20.08 19.94 20.05 20.07 20.03 06/27/2012 02:06:00 20.05 20.07 19.94 20.05 20.08 20.03 06/27/2012 02:12:00 20.05 20.07 19.93 20.05 20.08 20.03 06/27/2012 02:18:00 20.05 20.07 19.93 20.05 20.07 20.02 06/27/2012 02:24:00 20.05 20.07 19.93 20.05 20.06 20.01 06/27/2012 02:30:00 20.04 20.07 19.92 20.04 20.07 20.01 06/27/2012 02:36:00 20.04 20.07 19.92 20.04 20.06 20.01 06/27/2012 02:42:00 20.04 20.06 19.92 20.04 20.06 20.01 06/27/2012 02:48:00 20.04 20.07 19.93 20.04 20.07 20.01 06/27/2012 02:54:00 20.05 20.07 19.93 20.05 20.06 20.01 06/27/2012 03:00:00 20.04 20.07 19.93 20.04 20.06 20.01 06/27/2012 03:06:00 20.04 20.06 19.92 20.04 20.06 20.01 06/27/2012 03:12:00 20.04 20.07 19.93 20.04 20.07 20.02 06/27/2012 03:18:00 20.04 20.06 19.93 20.04 20.06 20.01 06/27/2012 03:24:00 20.04 20.06 19.92 20.04 20.06 20.01 06/27/2012 03:30:00 20.04 20.06 19.93 20.04 20.07 20.01 06/27/2012 03:36:00 20.03 20.06 19.92 20.04 20.07 20.01 06/27/2012 03:42:00 20.04 20.06 19.92 20.04 20.07 20.01 06/27/2012 03:48:00 20.04 20.06 19.92 20.04 20.05 20.01 06/27/2012 03:54:00 20.04 20.06 19.92 20.04 20.06 20.01 06/27/2012 04:00:00 20.04 20.06 19.92 20.03 20.06 20.01 06/27/2012 04:06:00 20.04 20.06 19.92 20.03 20.07 20.01 06/27/2012 04:12:00 20.04 20.06 19.92 20.03 20.07 20.01 06/27/2012 04:18:00 20.04 20.06 19.92 20.04 20.06 20.01 06/27/2012 04:24:00 20.04 20.06 19.92 20.03 20.06 20.01 06/27/2012 04:30:00 20.04 20.06 19.92 20.04 20.06 20.00 06/27/2012 04:36:00 20.03 20.06 19.92 20.03 20.06 20.00 06/27/2012 04:42:00 20.03 20.05 19.92 20.03 20.06 20.00 06/27/2012 04:48:00 20.03 20.05 19.92 20.03 20.05 20.00 06/27/2012 04:54:00 20.03 20.05 19.91 20.03 20.05 20.00 06/27/2012 05:00:00 20.03 20.05 19.92 20.03 20.04 20.00 06/27/2012 05:06:00 20.03 20.05 19.92 20.03 20.06 20.00 06/27/2012 05:12:00 20.03 20.05 19.92 20.03 20.06 20.00 06/27/2012 05:18:00 20.03 20.05 19.92 20.03 20.06 20.00 06/27/2012 05:24:00 20.03 20.05 19.92 20.03 20.05 20.00 06/27/2012 05:30:00 20.03 20.05 19.92 20.03 20.04 20.00 06/27/2012 05:36:00 20.03 20.05 19.92 20.03 20.05 20.00 06/27/2012 05:42:00 20.03 20.05 19.92 20.03 20.05 20.00 06/27/2012 05:48:00 20.03 20.05 19.92 20.02 20.06 20.00 06/27/2012 05:54:00 20.03 20.05 19.92 20.03 20.06 20.00 06/27/2012 06:00:00 20.02 20.05 19.91 20.02 20.05 20.00 06/27/2012 06:06:00 20.03 20.05 19.91 20.02 20.05 20.00 06/27/2012 06:12:00 20.02 20.05 19.91 20.03 20.05 20.00 06/27/2012 06:18:00 20.03 20.05 19.91 20.03 20.05 20.00 06/27/2012 06:24:00 20.03 20.05 19.91 20.02 20.05 20.00 06/27/2012 06:30:00 20.02 20.05 19.91 20.02 20.05 20.00 06/27/2012 06:36:00 20.02 20.05 19.91 20.02 20.05 20.00 06/27/2012 06:42:00 20.02 20.05 19.91 20.02 20.05 20.00 06/27/2012 06:48:00 20.03 20.05 19.91 20.02 20.05 20.00 06/27/2012 06:54:00 20.02 20.04 19.91 20.02 20.05 19.99 06/27/2012 07:00:00 20.02 20.05 19.91 20.02 20.04 19.99 06/27/2012 07:06:00 20.02 20.05 19.91 20.02 20.04 19.99 06/27/2012 07:12:00 20.02 20.04 19.91 20.02 20.05 19.99 06/27/2012 07:18:00 20.02 20.04 19.91 20.02 20.05 19.99 06/27/2012 07:24:00 20.02 20.04 19.91 20.02 20.05 19.99 06/27/2012 07:30:00 20.02 20.04 19.91 20.02 20.05 19.99 06/27/2012 07:36:00 20.02 20.04 19.91 20.02 20.05 19.99 06/27/2012 07:42:00 20.02 20.04 19.90 20.02 20.05 19.99 06/27/2012 07:48:00 20.02 20.04 19.90 20.02 20.04 19.99 06/27/2012 07:54:00 20.02 20.04 19.90 20.02 20.04 19.99 06/27/2012 08:00:00 20.02 20.04 19.90 20.02 20.04 19.99 06/27/2012 08:06:00 20.02 20.04 19.90 20.02 20.03 19.99 06/27/2012 08:12:00 20.02 20.04 19.90 20.02 20.05 19.99 06/27/2012 08:18:00 20.02 20.04 19.90 20.02 20.04 19.99 06/27/2012 08:24:00 20.02 20.04 19.90 20.02 20.04 19.99 06/27/2012 08:30:00 20.02 20.04 19.90 20.02 20.04 19.99 06/27/2012 08:36:00 20.02 20.04 19.90 20.02 20.04 19.99 06/27/2012 08:42:00 20.02 20.04 19.90 20.02 20.04 19.99 06/27/2012 08:48:00 20.02 20.04 19.90 20.02 20.05 19.99 06/27/2012 08:54:00 20.02 20.04 19.90 20.02 20.04 19.99 06/27/2012 09:00:00 20.02 20.04 19.90 20.02 20.04 19.99 06/27/2012 09:06:00 20.02 20.04 19.90 20.02 20.04 19.99 06/27/2012 09:12:00 20.02 20.04 19.90 20.01 20.03 19.98 06/27/2012 09:18:00 20.02 20.04 19.90 20.01 20.04 19.98 06/27/2012 09:24:00 20.02 20.04 19.90 20.01 20.04 19.98 06/27/2012 09:30:00 20.02 20.04 19.89 20.01 20.04 19.98 06/27/2012 09:36:00 20.02 20.04 19.89 20.01 20.04 19.98 06/27/2012 09:42:00 20.02 20.03 19.89 20.01 20.04 19.98 06/27/2012 09:48:00 20.02 20.04 19.89 20.01 20.04 19.98 06/27/2012 09:54:00 20.02 20.03 19.89 20.01 20.04 19.98 06/27/2012 10:00:00 20.02 20.04 19.90 20.01 20.04 19.98 06/27/2012 10:06:00 20.02 20.03 19.89 20.01 20.03 19.98 06/27/2012 10:12:00 20.01 20.04 19.90 20.01 20.03 19.98 06/27/2012 10:18:00 20.01 20.03 19.89 20.01 20.03 19.98 06/27/2012 10:24:00 20.02 20.03 19.90 20.01 20.03 19.98 06/27/2012 10:30:00 20.02 20.03 19.90 20.01 20.03 19.98 06/27/2012 10:36:00 20.01 20.03 19.89 20.01 20.03 19.98 06/27/2012 10:42:00 20.02 20.03 19.89 20.01 20.04 19.98 06/27/2012 10:48:00 20.01 20.03 19.90 20.01 20.04 19.99 06/27/2012 10:54:00 20.02 20.04 19.90 20.01 20.04 19.99 06/27/2012 11:00:00 20.02 20.04 19.90 20.01 20.04 19.99 06/27/2012 11:06:00 20.01 20.04 19.90 20.01 20.03 19.99 06/27/2012 11:12:00 20.02 20.04 19.90 20.01 20.03 19.99 06/27/2012 11:18:00 20.02 20.04 19.90 20.01 20.04 19.99 06/27/2012 11:24:00 20.02 20.04 19.91 20.01 20.04 19.99 06/27/2012 11:30:00 20.02 20.03 19.90 20.01 20.04 19.99 06/27/2012 11:36:00 20.02 20.04 19.90 20.01 20.04 19.99 06/27/2012 11:42:00 20.01 20.03 19.89 20.01 20.04 19.98 06/27/2012 11:48:00 20.01 20.04 19.89 20.01 20.04 19.98 06/27/2012 11:54:00 20.01 20.03 19.88 20.01 20.03 19.98 06/27/2012 12:00:00 20.01 20.03 19.88 20.01 20.04 19.98 06/27/2012 12:06:00 20.02 20.04 19.89 20.01 20.03 19.98 06/27/2012 12:12:00 20.02 20.04 19.89 20.02 20.04 19.99 06/27/2012 12:18:00 20.02 20.04 19.89 20.01 20.04 19.99 06/27/2012 12:24:00 20.02 20.04 19.90 20.02 20.04 19.99 06/27/2012 12:30:00 20.02 20.04 19.90 20.02 20.04 19.99 06/27/2012 12:36:00 20.02 20.04 19.90 20.02 20.05 20.00 06/27/2012 12:42:00 20.02 20.04 19.90 20.02 20.05 19.99 06/27/2012 12:48:00 20.02 20.04 19.90 20.02 20.04 19.99 06/27/2012 12:54:00 20.02 20.04 19.89 20.02 20.04 19.99 06/27/2012 13:00:00 20.02 20.04 19.89 20.01 20.04 19.99 06/27/2012 13:06:00 20.01 20.04 19.88 20.01 20.03 19.98 06/27/2012 13:12:00 20.01 20.04 19.87 20.01 20.04 19.98 06/27/2012 13:18:00 20.02 20.04 19.88 20.01 20.04 19.99 06/27/2012 13:24:00 20.02 20.04 19.88 20.02 20.03 19.98 06/27/2012 13:30:00 20.01 20.04 19.87 20.01 20.03 19.97 06/27/2012 13:36:00 20.01 20.04 19.87 20.01 20.04 19.98 06/27/2012 13:42:00 20.01 20.03 19.87 20.01 20.04 19.98 06/27/2012 13:48:00 20.01 20.04 19.88 20.01 20.04 19.99 06/27/2012 13:54:00 20.01 20.04 19.89 20.01 20.04 19.99 06/27/2012 14:00:00 20.01 20.04 19.89 20.01 20.05 19.99 06/27/2012 14:06:00 20.01 20.04 19.89 20.01 20.04 20.00 06/27/2012 14:12:00 20.01 20.04 19.88 20.01 20.04 19.99 06/27/2012 14:18:00 20.01 20.03 19.87 20.00 20.04 19.98 06/27/2012 14:24:00 20.01 20.04 19.88 20.01 20.04 19.99 06/27/2012 14:30:00 20.02 20.04 19.88 20.01 20.05 19.99 06/27/2012 14:36:00 20.02 20.04 19.89 20.02 20.05 19.99 06/27/2012 14:42:00 20.02 20.05 19.90 20.02 20.04 20.00 06/27/2012 14:48:00 20.02 20.04 19.90 20.02 20.05 20.01 06/27/2012 14:54:00 20.02 20.05 19.90 20.02 20.06 20.01 06/27/2012 15:00:00 20.02 20.05 19.91 20.03 20.05 20.02 06/27/2012 15:06:00 20.03 20.05 19.91 20.03 20.06 20.02 06/27/2012 15:12:00 20.03 20.06 19.93 20.04 20.07 20.03 06/27/2012 15:18:00 20.03 20.06 19.92 20.04 20.06 20.03 06/27/2012 15:24:00 20.03 20.06 19.92 20.03 20.07 20.03 06/27/2012 15:30:00 20.03 20.06 19.92 20.04 20.07 20.03 06/27/2012 15:36:00 20.03 20.06 19.92 20.04 20.07 20.03 06/27/2012 15:42:00 20.03 20.06 19.92 20.04 20.06 20.03 06/27/2012 15:48:00 20.03 20.06 19.92 20.04 20.06 20.03 06/27/2012 15:54:00 20.04 20.07 19.92 20.04 20.07 20.04 06/27/2012 16:00:00 20.04 20.07 19.92 20.05 20.06 20.03 06/27/2012 16:06:00 20.04 20.07 19.92 20.05 20.07 20.03 06/27/2012 16:12:00 20.04 20.07 19.93 20.05 20.08 20.04 06/27/2012 16:18:00 20.04 20.07 19.94 20.05 20.08 20.04 06/27/2012 16:24:00 20.05 20.08 19.94 20.06 20.08 20.05 06/27/2012 16:30:00 20.05 20.08 19.93 20.06 20.07 20.05 06/27/2012 16:36:00 20.05 20.08 19.93 20.06 20.07 20.05 06/27/2012 16:42:00 20.05 20.08 19.94 20.06 20.08 20.05 06/27/2012 16:48:00 20.05 20.08 19.94 20.06 20.09 20.05 06/27/2012 16:54:00 20.05 20.09 19.94 20.06 20.08 20.05 06/27/2012 17:00:00 20.05 20.09 19.94 20.07 20.07 20.05 06/27/2012 17:06:00 20.05 20.09 19.93 20.06 20.08 20.05 06/27/2012 17:12:00 20.05 20.09 19.94 20.06 20.08 20.06 06/27/2012 17:18:00 20.05 20.09 19.94 20.06 20.08 20.06 06/27/2012 17:24:00 20.06 20.09 19.94 20.07 20.09 20.06 06/27/2012 17:30:00 20.06 20.09 19.94 20.07 20.08 20.06 06/27/2012 17:36:00 20.06 20.09 19.94 20.07 20.09 20.06 06/27/2012 17:42:00 20.06 20.10 19.94 20.07 20.08 20.06 06/27/2012 17:48:00 20.06 20.10 19.94 20.08 20.09 20.06 06/27/2012 17:54:00 20.06 20.10 19.95 20.08 20.10 20.06 06/27/2012 18:00:00 20.06 20.10 19.95 20.08 20.10 20.07 06/27/2012 18:06:00 20.06 20.10 19.95 20.08 20.09 20.07 06/27/2012 18:12:00 20.06 20.10 19.94 20.07 20.09 20.06 06/27/2012 18:18:00 20.06 20.10 19.95 20.08 20.10 20.07 06/27/2012 18:24:00 20.07 20.10 19.95 20.08 20.10 20.07 06/27/2012 18:30:00 20.07 20.10 19.96 20.08 20.11 20.08 06/27/2012 18:36:00 20.07 20.10 19.96 20.08 20.11 20.08 06/27/2012 18:42:00 20.07 20.10 19.96 20.08 20.10 20.08 06/27/2012 18:48:00 20.07 20.10 19.96 20.08 20.09 20.07 06/27/2012 18:54:00 20.07 20.11 19.96 20.08 20.10 20.08 06/27/2012 19:00:00 20.07 20.11 19.96 20.09 20.09 20.08 06/27/2012 19:06:00 20.07 20.11 19.96 20.09 20.09 20.08 06/27/2012 19:12:00 20.07 20.11 19.97 20.09 20.10 20.08 06/27/2012 19:18:00 20.08 20.11 19.97 20.09 20.11 20.08 06/27/2012 19:24:00 20.08 20.11 19.97 20.09 20.11 20.08 06/27/2012 19:30:00 20.08 20.12 19.97 20.09 20.11 20.08 06/27/2012 19:36:00 20.08 20.12 19.97 20.09 20.12 20.09 06/27/2012 19:42:00 20.08 20.12 19.97 20.09 20.11 20.08 06/27/2012 19:48:00 20.08 20.12 19.97 20.09 20.11 20.08 06/27/2012 19:54:00 20.08 20.12 19.96 20.09 20.11 20.08 06/27/2012 20:00:00 20.08 20.12 19.96 20.09 20.11 20.08 06/27/2012 20:06:00 20.08 20.12 19.97 20.10 20.11 20.08 06/27/2012 20:12:00 20.08 20.12 19.97 20.10 20.11 20.08 06/27/2012 20:18:00 20.08 20.12 19.97 20.10 20.10 20.08 06/27/2012 20:24:00 20.08 20.12 19.97 20.10 20.12 20.09 06/27/2012 20:30:00 20.08 20.12 19.97 20.10 20.11 20.09 06/27/2012 20:36:00 20.08 20.12 19.97 20.09 20.11 20.09 06/27/2012 20:42:00 20.08 20.12 19.97 20.10 20.11 20.08 06/27/2012 20:48:00 20.08 20.12 19.97 20.10 20.12 20.09 06/27/2012 20:54:00 20.09 20.13 19.97 20.10 20.12 20.09 06/27/2012 21:00:00 20.09 20.13 19.97 20.10 20.12 20.09 06/27/2012 21:06:00 20.09 20.12 19.97 20.10 20.12 20.09 06/27/2012 21:12:00 20.08 20.12 19.97 20.09 20.10 20.08 06/27/2012 21:18:00 20.09 20.13 19.96 20.10 20.11 20.08 06/27/2012 21:24:00 20.09 20.13 19.97 20.10 20.12 20.09 06/27/2012 21:30:00 20.09 20.13 19.97 20.10 20.12 20.09 06/27/2012 21:36:00 20.08 20.13 19.97 20.10 20.12 20.09 06/27/2012 21:42:00 20.09 20.13 19.97 20.10 20.11 20.08 06/27/2012 21:48:00 20.09 20.12 19.97 20.10 20.11 20.09 06/27/2012 21:54:00 20.09 20.12 19.97 20.10 20.12 20.09 06/27/2012 22:00:00 20.08 20.13 19.97 20.10 20.11 20.09 06/27/2012 22:06:00 20.09 20.13 19.97 20.10 20.12 20.09 06/27/2012 22:12:00 20.09 20.13 19.97 20.10 20.12 20.09 06/27/2012 22:18:00 20.09 20.12 19.97 20.10 20.12 20.08 06/27/2012 22:24:00 20.09 20.12 19.97 20.10 20.12 20.09 06/27/2012 22:30:00 20.09 20.12 19.97 20.10 20.11 20.08 06/27/2012 22:36:00 20.09 20.12 19.97 20.10 20.09 20.08 06/27/2012 22:42:00 20.08 20.12 19.97 20.10 20.11 20.08 06/27/2012 22:48:00 20.08 20.12 19.96 20.10 20.11 20.08 06/27/2012 22:54:00 20.08 20.12 19.96 20.10 20.12 20.08 06/27/2012 23:00:00 20.08 20.12 19.96 20.09 20.11 20.08 06/27/2012 23:06:00 20.08 20.12 19.96 20.10 20.12 20.08 06/27/2012 23:12:00 20.08 20.12 19.96 20.09 20.12 20.08 06/27/2012 23:18:00 20.08 20.12 19.96 20.09 20.11 20.08 06/27/2012 23:24:00 20.08 20.12 19.96 20.09 20.12 20.08 06/27/2012 23:30:00 20.08 20.12 19.96 20.09 20.11 20.08 06/27/2012 23:36:00 20.08 20.12 19.96 20.09 20.10 20.08 06/27/2012 23:42:00 20.08 20.12 19.96 20.09 20.11 20.07 06/27/2012 23:48:00 20.08 20.12 19.96 20.09 20.10 20.08 06/27/2012 23:54:00 20.08 20.12 19.96 20.09 20.11 20.08 06/28/2012 00:00:00 20.08 20.12 19.96 20.09 20.11 20.08 06/28/2012 00:06:00 20.08 20.12 19.96 20.09 20.11 20.07 06/28/2012 00:12:00 20.08 20.12 19.96 20.09 20.10 20.07 06/28/2012 00:18:00 20.08 20.12 19.96 20.09 20.09 20.08 06/28/2012 00:24:00 20.08 20.11 19.96 20.08 20.10 20.08 06/28/2012 00:30:00 20.08 20.11 19.96 20.09 20.09 20.07 06/28/2012 00:36:00 20.08 20.11 19.95 20.09 20.10 20.07 06/28/2012 00:42:00 20.07 20.11 19.95 20.09 20.11 20.07 06/28/2012 00:48:00 20.07 20.11 19.95 20.08 20.10 20.07 06/28/2012 00:54:00 20.07 20.11 19.95 20.08 20.10 20.07 06/28/2012 01:00:00 20.07 20.11 19.95 20.08 20.11 20.07 06/28/2012 01:06:00 20.07 20.11 19.95 20.08 20.10 20.06 06/28/2012 01:12:00 20.07 20.11 19.95 20.08 20.10 20.06 06/28/2012 01:18:00 20.07 20.10 19.95 20.08 20.09 20.06 06/28/2012 01:24:00 20.07 20.10 19.95 20.08 20.09 20.06 06/28/2012 01:30:00 20.07 20.10 19.95 20.07 20.09 20.06 06/28/2012 01:36:00 20.07 20.10 19.94 20.07 20.09 20.06 06/28/2012 01:42:00 20.07 20.10 19.95 20.07 20.10 20.07 06/28/2012 01:48:00 20.07 20.10 19.95 20.08 20.09 20.06 06/28/2012 01:54:00 20.07 20.10 19.95 20.07 20.10 20.06 06/28/2012 02:00:00 20.07 20.10 19.95 20.07 20.09 20.06 06/28/2012 02:06:00 20.06 20.10 19.95 20.07 20.09 20.06 06/28/2012 02:12:00 20.07 20.10 19.95 20.07 20.08 20.06 06/28/2012 02:18:00 20.06 20.10 19.94 20.07 20.07 20.06 06/28/2012 02:24:00 20.06 20.10 19.94 20.07 20.09 20.06 06/28/2012 02:30:00 20.06 20.10 19.95 20.07 20.09 20.05 06/28/2012 02:36:00 20.06 20.09 19.95 20.07 20.09 20.05 06/28/2012 02:42:00 20.06 20.09 19.94 20.07 20.09 20.05 06/28/2012 02:48:00 20.06 20.09 19.94 20.07 20.09 20.05 06/28/2012 02:54:00 20.06 20.10 19.94 20.07 20.09 20.06 06/28/2012 03:00:00 20.06 20.09 19.94 20.07 20.09 20.06 06/28/2012 03:06:00 20.06 20.09 19.94 20.07 20.09 20.06 06/28/2012 03:12:00 20.06 20.09 19.94 20.07 20.09 20.05 06/28/2012 03:18:00 20.06 20.09 19.94 20.07 20.09 20.06 06/28/2012 03:24:00 20.06 20.09 19.94 20.06 20.09 20.05 06/28/2012 03:30:00 20.06 20.09 19.94 20.06 20.09 20.05 06/28/2012 03:36:00 20.06 20.09 19.94 20.06 20.09 20.05 06/28/2012 03:42:00 20.06 20.09 19.94 20.06 20.09 20.05 06/28/2012 03:48:00 20.06 20.09 19.94 20.06 20.08 20.05 06/28/2012 03:54:00 20.06 20.09 19.94 20.06 20.08 20.04 06/28/2012 04:00:00 20.06 20.09 19.94 20.06 20.06 20.05 06/28/2012 04:06:00 20.06 20.09 19.94 20.06 20.08 20.05 06/28/2012 04:12:00 20.06 20.09 19.94 20.06 20.08 20.04 06/28/2012 04:18:00 20.06 20.08 19.94 20.06 20.08 20.05 06/28/2012 04:24:00 20.06 20.09 19.94 20.06 20.08 20.04 06/28/2012 04:30:00 20.06 20.08 19.94 20.06 20.08 20.04 06/28/2012 04:36:00 20.05 20.08 19.93 20.06 20.08 20.04 06/28/2012 04:42:00 20.05 20.08 19.94 20.06 20.08 20.04 06/28/2012 04:48:00 20.06 20.08 19.93 20.05 20.08 20.04 06/28/2012 04:54:00 20.05 20.08 19.94 20.06 20.08 20.04 06/28/2012 05:00:00 20.05 20.08 19.94 20.06 20.08 20.05 06/28/2012 05:06:00 20.05 20.08 19.94 20.05 20.08 20.05 06/28/2012 05:12:00 20.05 20.08 19.94 20.05 20.07 20.05 06/28/2012 05:18:00 20.05 20.08 19.94 20.05 20.08 20.04 06/28/2012 05:24:00 20.05 20.08 19.93 20.05 20.08 20.04 06/28/2012 05:30:00 20.05 20.08 19.94 20.05 20.08 20.04 06/28/2012 05:36:00 20.05 20.08 19.94 20.06 20.07 20.04 06/28/2012 05:42:00 20.05 20.08 19.93 20.05 20.06 20.04 06/28/2012 05:48:00 20.05 20.08 19.94 20.05 20.07 20.04 06/28/2012 05:54:00 20.05 20.08 19.94 20.06 20.08 20.04 06/28/2012 06:00:00 20.05 20.08 19.94 20.05 20.07 20.04 06/28/2012 06:06:00 20.05 20.08 19.94 20.05 20.07 20.04 06/28/2012 06:12:00 20.05 20.08 19.94 20.06 20.08 20.03 06/28/2012 06:18:00 20.05 20.08 19.94 20.05 20.08 20.03 06/28/2012 06:24:00 20.05 20.08 19.94 20.06 20.08 20.04 06/28/2012 06:30:00 20.05 20.08 19.94 20.06 20.07 20.04 06/28/2012 06:36:00 20.05 20.08 19.93 20.05 20.07 20.04 06/28/2012 06:42:00 20.05 20.07 19.94 20.05 20.07 20.03 06/28/2012 06:48:00 20.05 20.07 19.93 20.05 20.08 20.03 06/28/2012 06:54:00 20.05 20.07 19.94 20.05 20.07 20.03 06/28/2012 07:00:00 20.04 20.07 19.93 20.04 20.08 20.03 06/28/2012 07:06:00 20.05 20.07 19.93 20.05 20.06 20.03 06/28/2012 07:12:00 20.05 20.07 19.93 20.05 20.07 20.03 06/28/2012 07:18:00 20.05 20.07 19.94 20.05 20.07 20.03 06/28/2012 07:24:00 20.05 20.07 19.93 20.05 20.07 20.03 06/28/2012 07:30:00 20.04 20.07 19.93 20.04 20.07 20.03 06/28/2012 07:36:00 20.04 20.07 19.93 20.04 20.07 20.03 06/28/2012 07:42:00 20.04 20.07 19.93 20.04 20.07 20.03 06/28/2012 07:48:00 20.04 20.07 19.93 20.04 20.07 20.03 06/28/2012 07:54:00 20.05 20.07 19.93 20.04 20.07 20.02 06/28/2012 08:00:00 20.04 20.07 19.93 20.04 20.07 20.03 06/28/2012 08:06:00 20.04 20.07 19.93 20.04 20.07 20.03 06/28/2012 08:12:00 20.04 20.07 19.93 20.05 20.06 20.03 06/28/2012 08:18:00 20.04 20.07 19.93 20.04 20.07 20.02 06/28/2012 08:24:00 20.05 20.07 19.93 20.05 20.07 20.02 06/28/2012 08:30:00 20.05 20.07 19.93 20.04 20.06 20.03 06/28/2012 08:36:00 20.04 20.07 19.93 20.04 20.06 20.02 06/28/2012 08:42:00 20.04 20.06 19.93 20.04 20.06 20.03 06/28/2012 08:48:00 20.05 20.06 19.93 20.04 20.06 20.03 06/28/2012 08:54:00 20.04 20.06 19.93 20.04 20.06 20.03 06/28/2012 09:00:00 20.05 20.06 19.93 20.04 20.05 20.02 06/28/2012 09:06:00 20.05 20.07 19.92 20.05 20.05 20.02 06/28/2012 09:12:00 20.05 20.06 19.92 20.04 20.05 20.02 06/28/2012 09:18:00 20.05 20.06 19.91 20.04 20.05 20.02 06/28/2012 09:24:00 20.04 20.06 19.92 20.04 20.04 20.02 06/28/2012 09:30:00 20.05 20.07 19.92 20.05 20.03 20.02 06/28/2012 09:36:00 20.04 20.06 19.92 20.04 20.05 20.02 06/28/2012 09:42:00 20.04 20.06 19.91 20.04 20.03 20.02 06/28/2012 09:48:00 20.05 20.06 19.91 20.04 20.04 20.02 06/28/2012 09:54:00 20.04 20.06 19.92 20.04 20.04 20.02 06/28/2012 10:00:00 20.04 20.06 19.91 20.04 20.04 20.02 06/28/2012 10:06:00 20.04 20.06 19.91 20.04 20.04 20.01 06/28/2012 10:12:00 20.04 20.06 19.90 20.04 20.03 20.01 06/28/2012 10:18:00 20.04 20.06 19.90 20.04 20.04 20.01 06/28/2012 10:24:00 20.04 20.06 19.90 20.04 20.03 20.01 06/28/2012 10:30:00 20.04 20.06 19.90 20.04 20.04 20.01 06/28/2012 10:36:00 20.04 20.06 19.91 20.04 20.04 20.01 06/28/2012 10:42:00 20.05 20.06 19.91 20.03 20.03 20.01 06/28/2012 10:48:00 20.04 20.06 19.91 20.03 20.04 20.01 06/28/2012 10:54:00 20.04 20.06 19.90 20.04 20.04 20.01 06/28/2012 11:00:00 20.05 20.06 19.91 20.04 20.04 20.02 06/28/2012 11:06:00 20.05 20.06 19.91 20.04 20.05 20.02 06/28/2012 11:12:00 20.05 20.06 19.92 20.04 20.05 20.01 06/28/2012 11:18:00 20.05 20.06 19.92 20.04 20.05 20.02 06/28/2012 11:24:00 20.05 20.06 19.91 20.04 20.04 20.01 06/28/2012 11:30:00 20.05 20.06 19.90 20.04 20.04 20.01 06/28/2012 11:36:00 20.04 20.06 19.89 20.04 20.04 20.01 06/28/2012 11:42:00 20.05 20.06 19.90 20.04 20.04 20.01 06/28/2012 11:48:00 20.05 20.06 19.91 20.04 20.05 20.02 06/28/2012 11:54:00 20.05 20.07 19.91 20.05 20.04 20.02 06/28/2012 12:00:00 20.05 20.06 19.92 20.05 20.05 20.02 06/28/2012 12:06:00 20.05 20.07 19.91 20.05 20.04 20.02 06/28/2012 12:12:00 20.05 20.07 19.91 20.05 20.04 20.02 06/28/2012 12:18:00 20.05 20.07 19.91 20.05 20.04 20.02 06/28/2012 12:24:00 20.05 20.07 19.91 20.05 20.04 20.02 06/28/2012 12:30:00 20.05 20.07 19.92 20.05 20.04 20.02 06/28/2012 12:36:00 20.05 20.07 19.91 20.05 20.04 20.02 06/28/2012 12:42:00 20.05 20.07 19.91 20.05 20.04 20.02 06/28/2012 12:48:00 20.05 20.07 19.91 20.05 20.04 20.02 06/28/2012 12:54:00 20.05 20.07 19.91 20.05 20.04 20.02 06/28/2012 13:00:00 20.05 20.07 19.91 20.05 20.05 20.02 06/28/2012 13:06:00 20.05 20.07 19.92 20.05 20.05 20.02 06/28/2012 13:12:00 20.06 20.07 19.92 20.05 20.06 20.02 06/28/2012 13:18:00 20.06 20.07 19.92 20.05 20.06 20.02 06/28/2012 13:24:00 20.06 20.07 19.92 20.06 20.06 20.03 06/28/2012 13:30:00 20.06 20.08 19.92 20.06 20.06 20.03 06/28/2012 13:36:00 20.06 20.08 19.92 20.06 20.06 20.03 06/28/2012 13:42:00 20.06 20.08 19.92 20.06 20.06 20.03 06/28/2012 13:48:00 20.06 20.08 19.91 20.05 20.06 20.03 06/28/2012 13:54:00 20.05 20.07 19.91 20.04 20.05 20.02 06/28/2012 14:00:00 20.04 20.07 19.89 20.03 20.04 20.00 06/28/2012 14:06:00 20.04 20.07 19.90 20.03 20.03 20.00 06/28/2012 14:12:00 20.04 20.07 19.90 20.03 20.03 20.00 06/28/2012 14:18:00 20.04 20.07 19.89 20.03 20.03 19.99 06/28/2012 14:24:00 20.03 20.07 19.90 20.03 20.03 19.99 06/28/2012 14:30:00 20.03 20.07 19.90 20.03 20.02 19.99 06/28/2012 14:36:00 20.03 20.06 19.90 20.03 20.01 19.98 06/28/2012 14:42:00 20.03 20.06 19.89 20.02 20.03 19.97 06/28/2012 14:48:00 20.03 20.06 19.90 20.02 20.01 19.97 06/28/2012 14:54:00 20.02 20.05 19.90 20.02 20.01 19.97 06/28/2012 15:00:00 20.02 20.05 19.89 20.01 20.00 19.96 06/28/2012 15:06:00 20.02 20.04 19.89 20.00 19.96 19.95 06/28/2012 15:12:00 20.02 20.04 19.90 20.00 19.98 19.96 06/28/2012 15:18:00 20.02 20.04 19.90 20.00 19.99 19.95 06/28/2012 15:24:00 20.01 20.03 19.90 19.99 19.98 19.95 06/28/2012 15:30:00 20.01 20.03 19.89 19.99 19.97 19.95 06/28/2012 15:36:00 20.01 20.03 19.89 19.99 19.96 19.94 06/28/2012 15:42:00 20.01 20.03 19.89 20.00 19.99 19.95 06/28/2012 15:48:00 20.01 20.03 19.89 19.99 19.98 19.94 06/28/2012 15:54:00 20.00 20.02 19.89 19.99 19.97 19.94 06/28/2012 16:00:00 20.00 20.02 19.88 19.98 19.95 19.93 06/28/2012 16:06:00 20.00 20.01 19.88 19.98 19.97 19.93 06/28/2012 16:12:00 20.00 20.02 19.89 19.99 19.99 19.94 06/28/2012 16:18:00 20.00 20.02 19.89 19.99 19.98 19.95 06/28/2012 16:24:00 20.00 20.02 19.90 20.00 19.98 19.95 06/28/2012 16:30:00 20.01 20.02 19.90 20.00 19.97 19.95 06/28/2012 16:36:00 20.01 20.02 19.91 20.00 19.98 19.96 06/28/2012 16:42:00 20.01 20.02 19.92 20.00 19.99 19.96 06/28/2012 16:48:00 20.01 20.03 19.92 20.01 19.98 19.96 06/28/2012 16:54:00 20.01 20.03 19.92 20.01 19.99 19.96 06/28/2012 17:00:00 20.01 20.03 19.92 20.01 19.99 19.97 06/28/2012 17:06:00 20.01 20.03 19.92 20.01 20.00 19.96 06/28/2012 17:12:00 20.01 20.03 19.92 20.01 19.98 19.97 06/28/2012 17:18:00 20.01 20.03 19.92 20.01 19.98 19.96 06/28/2012 17:24:00 20.01 20.03 19.92 20.00 19.99 19.96 06/28/2012 17:30:00 20.01 20.03 19.92 20.01 20.00 19.96 06/28/2012 17:36:00 20.01 20.03 19.92 20.01 19.99 19.97 06/28/2012 17:42:00 20.02 20.03 19.92 20.01 19.99 19.97 06/28/2012 17:48:00 20.02 20.03 19.92 20.01 19.98 19.97 06/28/2012 17:54:00 20.02 20.03 19.92 20.01 19.99 19.97 06/28/2012 18:00:00 20.02 20.03 19.93 20.01 19.98 19.97 06/28/2012 18:06:00 20.02 20.04 19.93 20.01 19.99 19.97 06/28/2012 18:12:00 20.02 20.04 19.93 20.02 20.00 19.98 06/28/2012 18:18:00 20.02 20.04 19.93 20.02 20.00 19.98 06/28/2012 18:24:00 20.02 20.04 19.93 20.02 20.00 19.98 06/28/2012 18:30:00 20.02 20.04 19.93 20.02 20.00 19.98 06/28/2012 18:36:00 20.03 20.04 19.93 20.02 20.00 19.99 06/28/2012 18:42:00 20.03 20.05 19.94 20.03 20.02 19.99 06/28/2012 18:48:00 20.03 20.05 19.94 20.03 20.01 19.98 06/28/2012 18:54:00 20.03 20.05 19.93 20.02 20.01 19.98 06/28/2012 19:00:00 20.03 20.05 19.93 20.02 20.00 19.98 06/28/2012 19:06:00 20.03 20.05 19.94 20.02 20.01 19.98 06/28/2012 19:12:00 20.03 20.05 19.94 20.03 20.01 19.99 06/28/2012 19:18:00 20.03 20.05 19.95 20.03 20.00 19.99 06/28/2012 19:24:00 20.03 20.05 19.95 20.03 20.01 19.99 06/28/2012 19:30:00 20.03 20.06 19.95 20.04 20.01 19.99 06/28/2012 19:36:00 20.03 20.06 19.95 20.03 20.02 19.99 06/28/2012 19:42:00 20.03 20.06 19.95 20.03 20.02 20.00 06/28/2012 19:48:00 20.04 20.05 19.95 20.03 20.02 19.99 06/28/2012 19:54:00 20.03 20.06 19.95 20.04 20.03 19.99 06/28/2012 20:00:00 20.04 20.06 19.95 20.04 20.03 20.00 06/28/2012 20:06:00 20.04 20.06 19.95 20.04 20.03 20.00 06/28/2012 20:12:00 20.04 20.06 19.95 20.04 20.03 20.01 06/28/2012 20:18:00 20.04 20.06 19.95 20.04 20.03 20.00 06/28/2012 20:24:00 20.04 20.07 19.95 20.04 20.03 20.00 06/28/2012 20:30:00 20.04 20.06 19.95 20.04 20.03 20.00 06/28/2012 20:36:00 20.04 20.07 19.95 20.04 20.02 20.00 06/28/2012 20:42:00 20.04 20.07 19.95 20.04 20.03 20.00 06/28/2012 20:48:00 20.04 20.07 19.95 20.04 20.02 20.00 06/28/2012 20:54:00 20.04 20.06 19.95 20.04 20.03 20.00 06/28/2012 21:00:00 20.04 20.07 19.95 20.04 20.03 20.00 06/28/2012 21:06:00 20.04 20.07 19.95 20.05 20.02 20.01 06/28/2012 21:12:00 20.04 20.07 19.95 20.05 20.04 20.01 06/28/2012 21:18:00 20.04 20.07 19.96 20.05 20.03 20.01 06/28/2012 21:24:00 20.05 20.07 19.95 20.04 20.04 20.00 06/28/2012 21:30:00 20.05 20.07 19.95 20.05 20.03 20.00 06/28/2012 21:36:00 20.05 20.07 19.96 20.05 20.02 20.01 06/28/2012 21:42:00 20.05 20.07 19.95 20.05 20.03 20.01 06/28/2012 21:48:00 20.05 20.07 19.95 20.05 20.04 20.01 06/28/2012 21:54:00 20.05 20.07 19.95 20.05 20.03 20.00 06/28/2012 22:00:00 20.05 20.07 19.96 20.05 20.03 20.00 06/28/2012 22:06:00 20.05 20.07 19.96 20.05 20.04 20.00 06/28/2012 22:12:00 20.05 20.07 19.96 20.05 20.03 20.01 06/28/2012 22:18:00 20.05 20.07 19.95 20.05 20.04 20.01 06/28/2012 22:24:00 20.05 20.07 19.95 20.05 20.03 20.01 06/28/2012 22:30:00 20.05 20.07 19.95 20.05 20.03 20.00 06/28/2012 22:36:00 20.05 20.07 19.95 20.05 20.03 20.01 06/28/2012 22:42:00 20.05 20.07 19.95 20.05 20.02 20.01 06/28/2012 22:48:00 20.05 20.07 19.95 20.05 20.03 20.01 06/28/2012 22:54:00 20.05 20.07 19.95 20.05 20.03 20.01 06/28/2012 23:00:00 20.05 20.07 19.95 20.05 20.04 20.01 06/28/2012 23:06:00 20.05 20.07 19.95 20.05 20.03 20.01 06/28/2012 23:12:00 20.05 20.07 19.95 20.05 20.04 20.00 06/28/2012 23:18:00 20.04 20.07 19.95 20.04 20.04 20.00 06/28/2012 23:24:00 20.04 20.07 19.95 20.04 20.03 20.00 06/28/2012 23:30:00 20.04 20.07 19.95 20.05 20.03 20.00 06/28/2012 23:36:00 20.04 20.07 19.95 20.05 20.03 20.00 06/28/2012 23:42:00 20.05 20.07 19.95 20.05 20.03 20.00 06/28/2012 23:48:00 20.05 20.07 19.95 20.05 20.03 20.00 06/28/2012 23:54:00 20.05 20.07 19.95 20.04 20.02 20.00 06/29/2012 00:00:00 20.05 20.07 19.95 20.04 20.02 20.00 06/29/2012 00:06:00 20.05 20.07 19.94 20.04 20.03 20.00 06/29/2012 00:12:00 20.04 20.07 19.94 20.04 20.03 20.00 06/29/2012 00:18:00 20.04 20.07 19.94 20.04 20.03 20.00 06/29/2012 00:24:00 20.04 20.07 19.94 20.04 20.02 19.99 06/29/2012 00:30:00 20.04 20.06 19.94 20.04 20.02 19.99 06/29/2012 00:36:00 20.04 20.07 19.94 20.04 20.01 19.99 06/29/2012 00:42:00 20.04 20.06 19.94 20.04 20.01 19.99 06/29/2012 00:48:00 20.04 20.06 19.94 20.04 20.01 19.99 06/29/2012 00:54:00 20.04 20.06 19.94 20.04 20.02 19.99 06/29/2012 01:00:00 20.04 20.06 19.94 20.04 20.02 19.99 06/29/2012 01:06:00 20.04 20.06 19.94 20.04 20.02 19.99 06/29/2012 01:12:00 20.04 20.06 19.94 20.04 20.02 19.99 06/29/2012 01:18:00 20.03 20.06 19.94 20.03 20.00 19.99 06/29/2012 01:24:00 20.03 20.06 19.94 20.03 20.01 19.99 06/29/2012 01:30:00 20.04 20.06 19.94 20.03 20.01 19.99 06/29/2012 01:36:00 20.03 20.06 19.93 20.03 20.02 19.98 06/29/2012 01:42:00 20.03 20.06 19.93 20.03 20.01 19.98 06/29/2012 01:48:00 20.03 20.06 19.93 20.03 20.01 19.98 06/29/2012 01:54:00 20.03 20.06 19.93 20.03 20.01 19.98 06/29/2012 02:00:00 20.03 20.06 19.93 20.03 20.02 19.99 06/29/2012 02:06:00 20.03 20.06 19.93 20.03 20.01 19.99 06/29/2012 02:12:00 20.03 20.06 19.93 20.03 20.02 19.98 06/29/2012 02:18:00 20.03 20.05 19.93 20.03 20.01 19.98 06/29/2012 02:24:00 20.03 20.05 19.93 20.03 20.01 19.98 06/29/2012 02:30:00 20.03 20.05 19.93 20.03 20.01 19.98 06/29/2012 02:36:00 20.03 20.05 19.93 20.03 20.00 19.98 06/29/2012 02:42:00 20.03 20.05 19.93 20.02 20.01 19.98 06/29/2012 02:48:00 20.03 20.05 19.92 20.02 20.00 19.98 06/29/2012 02:54:00 20.03 20.05 19.93 20.02 20.00 19.98 06/29/2012 03:00:00 20.03 20.05 19.92 20.02 20.01 19.98 06/29/2012 03:06:00 20.02 20.05 19.92 20.02 20.01 19.97 06/29/2012 03:12:00 20.02 20.05 19.92 20.02 20.00 19.97 06/29/2012 03:18:00 20.02 20.05 19.92 20.02 20.00 19.97 06/29/2012 03:24:00 20.02 20.05 19.92 20.02 20.00 19.97 06/29/2012 03:30:00 20.02 20.05 19.92 20.02 20.00 19.97 06/29/2012 03:36:00 20.02 20.04 19.92 20.02 20.00 19.97 06/29/2012 03:42:00 20.02 20.04 19.92 20.02 20.00 19.97 06/29/2012 03:48:00 20.02 20.04 19.92 20.02 19.99 19.97 06/29/2012 03:54:00 20.02 20.04 19.92 20.02 19.99 19.97 06/29/2012 04:00:00 20.02 20.04 19.92 20.02 20.00 19.97 06/29/2012 04:06:00 20.02 20.04 19.92 20.02 19.99 19.97 06/29/2012 04:12:00 20.02 20.04 19.92 20.01 19.99 19.97 06/29/2012 04:18:00 20.02 20.04 19.92 20.01 19.99 19.97 06/29/2012 04:24:00 20.02 20.04 19.91 20.01 19.98 19.97 06/29/2012 04:30:00 20.02 20.04 19.92 20.01 20.01 19.97 06/29/2012 04:36:00 20.02 20.04 19.92 20.01 19.99 19.97 06/29/2012 04:42:00 20.02 20.04 19.92 20.01 20.00 19.97 06/29/2012 04:48:00 20.02 20.04 19.91 20.01 19.99 19.97 06/29/2012 04:54:00 20.02 20.04 19.92 20.01 19.99 19.97 06/29/2012 05:00:00 20.02 20.04 19.91 20.01 19.98 19.97 06/29/2012 05:06:00 20.02 20.04 19.91 20.01 19.99 19.96 06/29/2012 05:12:00 20.02 20.04 19.91 20.01 19.99 19.96 06/29/2012 05:18:00 20.02 20.04 19.92 20.01 19.99 19.96 06/29/2012 05:24:00 20.02 20.04 19.91 20.01 19.99 19.96 06/29/2012 05:30:00 20.01 20.04 19.91 20.01 19.99 19.97 06/29/2012 05:36:00 20.02 20.04 19.91 20.01 19.98 19.97 06/29/2012 05:42:00 20.02 20.03 19.91 20.01 20.00 19.96 06/29/2012 05:48:00 20.02 20.03 19.91 20.01 19.99 19.96 06/29/2012 05:54:00 20.01 20.03 19.91 20.01 19.99 19.96 06/29/2012 06:00:00 20.01 20.04 19.91 20.01 19.99 19.97 06/29/2012 06:06:00 20.02 20.03 19.91 20.01 19.97 19.97 06/29/2012 06:12:00 20.01 20.03 19.91 20.01 19.99 19.97 06/29/2012 06:18:00 20.01 20.03 19.91 20.01 19.99 19.96 06/29/2012 06:24:00 20.01 20.03 19.90 20.01 19.98 19.96 06/29/2012 06:30:00 20.01 20.03 19.90 20.01 19.99 19.96 06/29/2012 06:36:00 20.01 20.03 19.90 20.01 19.99 19.96 06/29/2012 06:42:00 20.01 20.03 19.90 20.01 19.99 19.96 06/29/2012 06:48:00 20.01 20.03 19.90 20.01 19.97 19.96 06/29/2012 06:54:00 20.01 20.03 19.90 20.00 19.98 19.96 06/29/2012 07:00:00 20.01 20.03 19.90 20.01 19.98 19.96 06/29/2012 07:06:00 20.01 20.03 19.90 20.01 19.98 19.96 06/29/2012 07:12:00 20.01 20.03 19.90 20.01 19.99 19.96 06/29/2012 07:18:00 20.01 20.03 19.90 20.01 19.98 19.96 06/29/2012 07:24:00 20.01 20.03 19.90 20.01 19.98 19.96 06/29/2012 07:30:00 20.01 20.03 19.90 20.00 19.98 19.96 06/29/2012 07:36:00 20.01 20.03 19.90 20.00 19.98 19.95 06/29/2012 07:42:00 20.01 20.03 19.90 20.00 19.98 19.95 06/29/2012 07:48:00 20.01 20.03 19.90 20.00 19.98 19.95 06/29/2012 07:54:00 20.01 20.03 19.90 20.00 19.97 19.95 06/29/2012 08:00:00 20.01 20.03 19.90 20.00 19.98 19.95 06/29/2012 08:06:00 20.01 20.03 19.90 20.00 19.98 19.96 06/29/2012 08:12:00 20.01 20.02 19.90 20.00 19.98 19.96 06/29/2012 08:18:00 20.01 20.02 19.90 20.00 19.98 19.95 06/29/2012 08:24:00 20.00 20.02 19.90 20.00 19.98 19.96 06/29/2012 08:30:00 20.00 20.02 19.89 20.00 19.98 19.95 06/29/2012 08:36:00 20.00 20.02 19.89 20.00 19.97 19.95 06/29/2012 08:42:00 20.00 20.02 19.90 20.00 19.98 19.95 06/29/2012 08:48:00 20.00 20.02 19.90 20.00 19.97 19.95 06/29/2012 08:54:00 20.00 20.02 19.90 20.00 19.98 19.96 06/29/2012 09:00:00 20.00 20.02 19.90 20.00 19.96 19.96 06/29/2012 09:06:00 20.00 20.02 19.90 20.00 19.97 19.95 06/29/2012 09:12:00 20.00 20.02 19.90 19.99 19.97 19.95 06/29/2012 09:18:00 20.00 20.02 19.90 19.99 19.97 19.95 06/29/2012 09:24:00 20.00 20.02 19.90 20.00 19.97 19.95 06/29/2012 09:30:00 20.00 20.02 19.90 20.00 19.97 19.95 06/29/2012 09:36:00 20.00 20.02 19.90 19.99 19.98 19.95 06/29/2012 09:42:00 20.00 20.01 19.90 19.99 19.95 19.95 06/29/2012 09:48:00 19.99 20.02 19.90 19.99 19.96 19.95 06/29/2012 09:54:00 19.99 20.01 19.89 19.99 19.94 19.94 06/29/2012 10:00:00 19.99 20.01 19.89 19.98 19.95 19.94 06/29/2012 10:06:00 19.99 20.01 19.89 19.98 19.95 19.94 06/29/2012 10:12:00 19.99 20.01 19.89 19.98 19.95 19.94 06/29/2012 10:18:00 19.98 20.01 19.89 19.98 19.95 19.94 06/29/2012 10:24:00 19.98 20.01 19.90 19.98 19.95 19.94 06/29/2012 10:30:00 19.98 20.01 19.90 19.99 19.96 19.94 06/29/2012 10:36:00 19.98 20.01 19.90 19.99 19.97 19.95 06/29/2012 10:42:00 19.98 20.01 19.90 19.99 19.97 19.95 06/29/2012 10:48:00 19.98 20.01 19.90 19.99 19.96 19.95 06/29/2012 10:54:00 19.98 20.00 19.90 19.98 19.96 19.95 06/29/2012 11:00:00 19.98 20.01 19.90 19.99 19.96 19.95 06/29/2012 11:06:00 19.98 20.01 19.90 19.98 19.96 19.95 06/29/2012 11:12:00 19.98 20.01 19.91 19.99 19.97 19.95 06/29/2012 11:18:00 19.98 20.01 19.91 19.98 19.97 19.95 06/29/2012 11:24:00 19.98 20.01 19.91 19.99 19.97 19.95 06/29/2012 11:30:00 19.98 20.01 19.91 19.99 19.97 19.95 06/29/2012 11:36:00 19.98 20.01 19.91 19.99 19.97 19.95 06/29/2012 11:42:00 19.98 20.01 19.91 19.99 19.96 19.95 06/29/2012 11:48:00 19.98 20.01 19.90 19.99 19.96 19.95 06/29/2012 11:54:00 19.98 20.01 19.90 19.98 19.97 19.95 06/29/2012 12:00:00 19.98 20.01 19.90 19.98 19.96 19.95 06/29/2012 12:06:00 19.98 20.01 19.90 19.98 19.96 19.95 06/29/2012 12:12:00 19.98 20.01 19.90 19.98 19.97 19.95 06/29/2012 12:18:00 19.98 20.01 19.90 19.99 19.97 19.95 06/29/2012 12:24:00 19.98 20.01 19.90 19.99 19.97 19.95 06/29/2012 12:30:00 19.98 20.01 19.90 19.98 19.97 19.95 06/29/2012 12:36:00 19.98 20.01 19.90 19.98 19.97 19.95 06/29/2012 12:42:00 19.98 20.01 19.90 19.98 19.97 19.95 06/29/2012 12:48:00 19.98 20.01 19.90 19.98 19.98 19.95 06/29/2012 12:54:00 19.98 20.01 19.90 19.98 19.97 19.95 06/29/2012 13:00:00 19.98 20.01 19.90 19.99 19.96 19.95 06/29/2012 13:06:00 19.97 20.01 19.90 19.99 19.95 19.95 06/29/2012 13:12:00 19.98 20.01 19.91 19.99 19.96 19.95 06/29/2012 13:18:00 19.98 20.01 19.91 19.99 19.96 19.95 06/29/2012 13:24:00 19.98 20.01 19.92 19.99 19.98 19.96 06/29/2012 13:30:00 19.98 20.01 19.91 19.99 19.96 19.96 06/29/2012 13:36:00 19.97 20.02 19.91 19.99 19.97 19.95 06/29/2012 13:42:00 19.98 20.02 19.92 19.99 19.98 19.96 06/29/2012 13:48:00 19.98 20.02 19.92 19.99 19.98 19.96 06/29/2012 13:54:00 19.98 20.02 19.92 19.99 19.97 19.96 06/29/2012 14:00:00 19.98 20.01 19.92 19.99 19.98 19.96 06/29/2012 14:06:00 19.98 20.01 19.93 19.99 19.97 19.96 06/29/2012 14:12:00 19.98 20.01 19.93 19.99 19.96 19.96 06/29/2012 14:18:00 19.98 20.01 19.92 19.98 19.97 19.95 06/29/2012 14:24:00 19.98 20.01 19.92 19.98 19.97 19.95 06/29/2012 14:30:00 19.98 20.01 19.93 19.98 19.98 19.96 06/29/2012 14:36:00 19.98 20.01 19.93 19.98 19.98 19.95 06/29/2012 14:42:00 19.98 20.01 19.92 19.98 19.95 19.95 06/29/2012 14:48:00 19.98 20.01 19.92 19.98 19.96 19.94 06/29/2012 14:54:00 19.98 20.00 19.91 19.97 19.95 19.94 06/29/2012 15:00:00 19.98 20.00 19.91 19.97 19.94 19.93 06/29/2012 15:06:00 19.98 20.00 19.91 19.97 19.97 19.94 06/29/2012 15:12:00 19.98 20.00 19.91 19.97 19.96 19.94 06/29/2012 15:18:00 19.98 20.00 19.92 19.97 19.95 19.94 06/29/2012 15:24:00 19.98 20.00 19.92 19.97 19.96 19.94 06/29/2012 15:30:00 19.98 20.00 19.92 19.97 19.95 19.94 06/29/2012 15:36:00 19.97 19.99 19.91 19.97 19.94 19.94 06/29/2012 15:42:00 19.98 20.00 19.91 19.97 19.94 19.94 06/29/2012 15:48:00 19.97 19.99 19.92 19.97 19.93 19.93 06/29/2012 15:54:00 19.97 19.99 19.91 19.97 19.95 19.93 06/29/2012 16:00:00 19.98 20.00 19.91 19.97 19.95 19.94 06/29/2012 16:06:00 19.98 20.00 19.92 19.97 19.96 19.95 06/29/2012 16:12:00 19.98 20.00 19.93 19.98 19.96 19.95 06/29/2012 16:18:00 19.99 20.00 19.93 19.98 19.96 19.96 06/29/2012 16:24:00 19.99 20.00 19.94 19.99 19.97 19.97 06/29/2012 16:30:00 19.99 20.01 19.94 19.99 19.97 19.97 06/29/2012 16:36:00 20.00 20.01 19.94 19.99 19.96 19.96 06/29/2012 16:42:00 20.00 20.01 19.95 19.99 19.98 19.97 06/29/2012 16:48:00 20.00 20.01 19.95 19.99 19.97 19.97 06/29/2012 16:54:00 20.00 20.01 19.95 19.99 19.98 19.97 06/29/2012 17:00:00 20.00 20.02 19.95 20.00 19.99 19.97 06/29/2012 17:06:00 20.01 20.02 19.95 20.00 19.98 19.98 06/29/2012 17:12:00 20.01 20.02 19.95 20.00 19.98 19.98 06/29/2012 17:18:00 20.01 20.02 19.96 20.00 19.98 19.98 06/29/2012 17:24:00 20.01 20.02 19.96 20.00 19.99 19.98 06/29/2012 17:30:00 20.01 20.03 19.96 20.01 19.98 19.98 06/29/2012 17:36:00 20.02 20.03 19.96 20.01 19.98 19.98 06/29/2012 17:42:00 20.02 20.03 19.96 20.01 19.99 19.98 06/29/2012 17:48:00 20.02 20.03 19.96 20.01 19.99 19.99 06/29/2012 17:54:00 20.02 20.03 19.96 20.01 19.99 19.99 06/29/2012 18:00:00 20.03 20.04 19.97 20.02 19.99 19.99 06/29/2012 18:06:00 20.03 20.04 19.97 20.02 20.00 19.99 06/29/2012 18:12:00 20.03 20.04 19.97 20.02 19.99 20.00 06/29/2012 18:18:00 20.03 20.04 19.97 20.02 20.01 20.00 06/29/2012 18:24:00 20.03 20.04 19.97 20.02 19.99 19.99 06/29/2012 18:30:00 20.03 20.04 19.96 20.02 19.99 19.99 06/29/2012 18:36:00 20.03 20.04 19.96 20.02 20.00 19.99 06/29/2012 18:42:00 20.03 20.04 19.96 20.02 20.00 19.99 06/29/2012 18:48:00 20.04 20.04 19.96 20.02 20.01 19.99 06/29/2012 18:54:00 20.04 20.05 19.97 20.03 20.00 20.00 06/29/2012 19:00:00 20.04 20.05 19.97 20.03 20.00 20.00 06/29/2012 19:06:00 20.04 20.05 19.97 20.03 20.01 20.00 06/29/2012 19:12:00 20.04 20.05 19.97 20.03 19.99 20.00 06/29/2012 19:18:00 20.04 20.05 19.97 20.03 20.01 20.00 06/29/2012 19:24:00 20.04 20.05 19.97 20.03 20.00 20.00 06/29/2012 19:30:00 20.04 20.05 19.97 20.03 20.00 20.00 06/29/2012 19:36:00 20.04 20.05 19.97 20.03 19.99 20.00 06/29/2012 19:42:00 20.05 20.05 19.97 20.03 20.02 20.00 06/29/2012 19:48:00 20.05 20.05 19.97 20.03 20.01 20.00 06/29/2012 19:54:00 20.05 20.06 19.98 20.04 20.00 20.01 06/29/2012 20:00:00 20.05 20.06 19.98 20.04 20.02 20.01 06/29/2012 20:06:00 20.05 20.06 19.98 20.04 20.02 20.01 06/29/2012 20:12:00 20.05 20.06 19.98 20.04 20.01 20.01 06/29/2012 20:18:00 20.05 20.06 19.98 20.04 20.03 20.01 06/29/2012 20:24:00 20.05 20.06 19.98 20.04 20.00 20.01 06/29/2012 20:30:00 20.05 20.06 19.98 20.04 20.01 20.01 06/29/2012 20:36:00 20.06 20.06 19.98 20.04 20.02 20.01 06/29/2012 20:42:00 20.06 20.06 19.98 20.04 20.02 20.01 06/29/2012 20:48:00 20.06 20.06 19.97 20.04 20.01 20.01 06/29/2012 20:54:00 20.06 20.06 19.98 20.04 20.02 20.01 06/29/2012 21:00:00 20.06 20.06 19.98 20.04 20.02 20.01 06/29/2012 21:06:00 20.05 20.06 19.98 20.04 20.02 20.01 06/29/2012 21:12:00 20.06 20.07 19.97 20.04 20.02 20.01 06/29/2012 21:18:00 20.06 20.06 19.98 20.04 20.02 20.01 06/29/2012 21:24:00 20.06 20.06 19.98 20.04 20.02 20.01 06/29/2012 21:30:00 20.06 20.07 19.98 20.05 20.01 20.01 06/29/2012 21:36:00 20.06 20.07 19.98 20.05 20.02 20.02 06/29/2012 21:42:00 20.06 20.07 19.98 20.05 20.03 20.01 06/29/2012 21:48:00 20.06 20.07 19.98 20.05 20.02 20.01 06/29/2012 21:54:00 20.06 20.07 19.98 20.05 20.02 20.01 06/29/2012 22:00:00 20.06 20.07 19.98 20.05 20.03 20.02 06/29/2012 22:06:00 20.06 20.07 19.98 20.05 20.03 20.01 06/29/2012 22:12:00 20.06 20.07 19.98 20.05 20.02 20.01 06/29/2012 22:18:00 20.06 20.07 19.98 20.05 20.02 20.01 06/29/2012 22:24:00 20.07 20.07 19.98 20.05 20.03 20.01 06/29/2012 22:30:00 20.06 20.07 19.99 20.05 20.02 20.01 06/29/2012 22:36:00 20.06 20.07 19.98 20.05 20.03 20.02 06/29/2012 22:42:00 20.06 20.07 19.98 20.05 20.02 20.01 06/29/2012 22:48:00 20.06 20.07 19.98 20.05 20.02 20.01 06/29/2012 22:54:00 20.06 20.07 19.98 20.04 20.02 20.01 06/29/2012 23:00:00 20.06 20.07 19.98 20.04 20.02 20.01 06/29/2012 23:06:00 20.06 20.07 19.98 20.05 20.01 20.01 06/29/2012 23:12:00 20.06 20.07 19.98 20.05 20.01 20.01 06/29/2012 23:18:00 20.06 20.07 19.98 20.05 20.01 20.01 06/29/2012 23:24:00 20.06 20.07 19.98 20.04 20.00 20.01 06/29/2012 23:30:00 20.06 20.07 19.97 20.05 20.02 20.01 06/29/2012 23:36:00 20.06 20.07 19.98 20.05 20.03 20.01 06/29/2012 23:42:00 20.06 20.07 19.98 20.04 20.02 20.01 06/29/2012 23:48:00 20.06 20.07 19.98 20.04 20.02 20.01 06/29/2012 23:54:00 20.06 20.07 19.97 20.04 20.01 20.00 06/30/2012 00:00:00 20.06 20.06 19.97 20.04 20.01 20.00 06/30/2012 00:06:00 20.06 20.06 19.97 20.04 20.01 20.01 06/30/2012 00:12:00 20.06 20.06 19.97 20.04 20.00 20.00 06/30/2012 00:18:00 20.06 20.06 19.97 20.04 20.01 20.00 06/30/2012 00:24:00 20.06 20.06 19.97 20.04 20.00 20.00 06/30/2012 00:30:00 20.06 20.06 19.97 20.04 20.00 20.00 06/30/2012 00:36:00 20.06 20.06 19.97 20.04 20.01 20.00 06/30/2012 00:42:00 20.06 20.06 19.97 20.04 20.01 20.00 06/30/2012 00:48:00 20.06 20.06 19.97 20.04 20.00 20.00 06/30/2012 00:54:00 20.06 20.06 19.97 20.03 20.01 20.00 06/30/2012 01:00:00 20.06 20.06 19.96 20.03 20.00 20.00 06/30/2012 01:06:00 20.05 20.05 19.96 20.03 20.00 20.00 06/30/2012 01:12:00 20.06 20.05 19.97 20.03 20.00 20.00 06/30/2012 01:18:00 20.06 20.05 19.97 20.03 20.00 20.00 06/30/2012 01:24:00 20.05 20.05 19.97 20.03 20.00 20.00 06/30/2012 01:30:00 20.05 20.05 19.96 20.03 20.01 19.99 06/30/2012 01:36:00 20.05 20.05 19.96 20.03 20.01 19.99 06/30/2012 01:42:00 20.05 20.05 19.96 20.03 20.01 19.99 06/30/2012 01:48:00 20.05 20.05 19.96 20.03 19.98 19.99 06/30/2012 01:54:00 20.05 20.05 19.96 20.03 20.00 19.99 06/30/2012 02:00:00 20.05 20.05 19.96 20.03 19.99 19.99 06/30/2012 02:06:00 20.05 20.05 19.95 20.03 20.00 19.99 06/30/2012 02:12:00 20.05 20.05 19.95 20.03 20.00 19.99 06/30/2012 02:18:00 20.05 20.05 19.96 20.03 19.98 19.99 06/30/2012 02:24:00 20.05 20.05 19.96 20.02 20.00 19.99 06/30/2012 02:30:00 20.05 20.05 19.96 20.03 19.99 19.99 06/30/2012 02:36:00 20.04 20.04 19.95 20.02 20.00 19.98 06/30/2012 02:42:00 20.04 20.04 19.95 20.02 19.98 19.98 06/30/2012 02:48:00 20.04 20.04 19.95 20.02 19.99 19.98 06/30/2012 02:54:00 20.04 20.04 19.95 20.02 19.99 19.98 06/30/2012 03:00:00 20.04 20.04 19.95 20.02 19.98 19.98 06/30/2012 03:06:00 20.04 20.04 19.95 20.02 19.98 19.98 06/30/2012 03:12:00 20.04 20.04 19.95 20.02 19.99 19.98 06/30/2012 03:18:00 20.04 20.05 19.95 20.02 19.97 19.98 06/30/2012 03:24:00 20.04 20.04 19.95 20.02 19.98 19.98 06/30/2012 03:30:00 20.04 20.04 19.95 20.02 19.98 19.98 06/30/2012 03:36:00 20.04 20.04 19.95 20.02 19.98 19.98 06/30/2012 03:42:00 20.04 20.04 19.95 20.02 19.98 19.98 06/30/2012 03:48:00 20.04 20.04 19.95 20.02 19.99 19.97 06/30/2012 03:54:00 20.04 20.04 19.95 20.02 19.98 19.98 06/30/2012 04:00:00 20.04 20.04 19.95 20.02 19.99 19.98 06/30/2012 04:06:00 20.04 20.04 19.95 20.02 19.99 19.98 06/30/2012 04:12:00 20.04 20.04 19.95 20.02 20.00 19.98 06/30/2012 04:18:00 20.04 20.04 19.95 20.02 19.99 19.98 06/30/2012 04:24:00 20.04 20.04 19.94 20.02 19.99 19.98 06/30/2012 04:30:00 20.04 20.04 19.94 20.02 19.98 19.98 06/30/2012 04:36:00 20.04 20.03 19.95 20.02 19.99 19.97 06/30/2012 04:42:00 20.04 20.04 19.95 20.02 19.99 19.98 06/30/2012 04:48:00 20.04 20.04 19.94 20.02 19.98 19.98 06/30/2012 04:54:00 20.04 20.03 19.95 20.01 19.98 19.98 06/30/2012 05:00:00 20.04 20.03 19.94 20.01 19.99 19.97 06/30/2012 05:06:00 20.04 20.03 19.94 20.01 19.98 19.97 06/30/2012 05:12:00 20.04 20.03 19.94 20.01 19.99 19.97 06/30/2012 05:18:00 20.04 20.03 19.94 20.01 19.98 19.97 06/30/2012 05:24:00 20.04 20.03 19.94 20.01 19.98 19.97 06/30/2012 05:30:00 20.04 20.03 19.94 20.01 19.99 19.97 06/30/2012 05:36:00 20.03 20.03 19.94 20.01 19.97 19.97 06/30/2012 05:42:00 20.03 20.03 19.94 20.01 19.97 19.97 06/30/2012 05:48:00 20.04 20.03 19.94 20.01 19.97 19.97 06/30/2012 05:54:00 20.03 20.03 19.94 20.01 19.98 19.97 06/30/2012 06:00:00 20.03 20.03 19.94 20.01 19.96 19.97 06/30/2012 06:06:00 20.03 20.03 19.94 20.01 19.98 19.97 06/30/2012 06:12:00 20.03 20.03 19.94 20.01 19.97 19.97 06/30/2012 06:18:00 20.03 20.03 19.94 20.01 19.97 19.97 06/30/2012 06:24:00 20.03 20.03 19.93 20.01 19.98 19.97 06/30/2012 06:30:00 20.03 20.02 19.93 20.00 19.96 19.97 06/30/2012 06:36:00 20.03 20.03 19.93 20.01 19.97 19.96 06/30/2012 06:42:00 20.03 20.03 19.93 20.00 19.97 19.96 06/30/2012 06:48:00 20.03 20.02 19.93 20.00 19.95 19.96 06/30/2012 06:54:00 20.03 20.02 19.93 20.00 19.96 19.96 06/30/2012 07:00:00 20.03 20.02 19.93 20.00 19.97 19.96 06/30/2012 07:06:00 20.03 20.03 19.93 20.01 19.97 19.96 06/30/2012 07:12:00 20.03 20.02 19.93 20.01 19.97 19.96 06/30/2012 07:18:00 20.03 20.02 19.93 20.00 19.97 19.96 06/30/2012 07:24:00 20.03 20.02 19.93 20.01 19.96 19.96 06/30/2012 07:30:00 20.03 20.02 19.93 20.00 19.96 19.96 06/30/2012 07:36:00 20.03 20.02 19.93 20.00 19.97 19.96 06/30/2012 07:42:00 20.03 20.02 19.92 20.00 19.96 19.96 06/30/2012 07:48:00 20.03 20.02 19.93 20.00 19.96 19.96 06/30/2012 07:54:00 20.02 20.02 19.93 20.00 19.98 19.96 06/30/2012 08:00:00 20.03 20.02 19.93 20.00 19.97 19.96 06/30/2012 08:06:00 20.02 20.02 19.93 20.00 19.96 19.97 06/30/2012 08:12:00 20.02 20.02 19.93 20.00 19.96 19.96 06/30/2012 08:18:00 20.02 20.02 19.93 20.00 19.96 19.96 06/30/2012 08:24:00 20.02 20.02 19.92 20.00 19.96 19.96 06/30/2012 08:30:00 20.02 20.02 19.92 20.00 19.96 19.96 06/30/2012 08:36:00 20.02 20.02 19.92 20.00 19.97 19.96 06/30/2012 08:42:00 20.02 20.02 19.92 20.00 19.97 19.96 06/30/2012 08:48:00 20.02 20.02 19.92 20.00 19.96 19.96 06/30/2012 08:54:00 20.02 20.02 19.92 20.00 19.96 19.96 06/30/2012 09:00:00 20.02 20.02 19.92 20.00 19.97 19.96 06/30/2012 09:06:00 20.02 20.02 19.93 20.00 19.96 19.96 06/30/2012 09:12:00 20.02 20.02 19.92 20.00 19.97 19.96 06/30/2012 09:18:00 20.02 20.02 19.92 20.00 19.96 19.96 06/30/2012 09:24:00 20.02 20.02 19.92 20.00 19.96 19.96 06/30/2012 09:30:00 20.02 20.02 19.93 20.00 19.96 19.96 06/30/2012 09:36:00 20.02 20.02 19.92 20.00 19.97 19.96 06/30/2012 09:42:00 20.02 20.02 19.92 20.00 19.97 19.96 06/30/2012 09:48:00 20.02 20.02 19.92 20.00 19.98 19.96 06/30/2012 09:54:00 20.02 20.02 19.93 20.00 19.97 19.96 06/30/2012 10:00:00 20.02 20.02 19.93 20.00 19.96 19.96 06/30/2012 10:06:00 20.02 20.02 19.93 20.00 19.96 19.96 06/30/2012 10:12:00 20.02 20.02 19.93 20.00 19.96 19.96 06/30/2012 10:18:00 20.02 20.02 19.93 20.00 19.97 19.96 06/30/2012 10:24:00 20.02 20.02 19.93 20.01 19.97 19.96 06/30/2012 10:30:00 20.02 20.02 19.93 20.00 19.97 19.96 06/30/2012 10:36:00 20.02 20.02 19.93 20.00 19.96 19.96 06/30/2012 10:42:00 20.02 20.02 19.93 20.00 19.96 19.96 06/30/2012 10:48:00 20.02 20.02 19.93 20.00 19.97 19.96 06/30/2012 10:54:00 20.02 20.02 19.93 20.00 19.97 19.96 06/30/2012 11:00:00 20.03 20.02 19.93 20.00 19.97 19.96 06/30/2012 11:06:00 20.03 20.02 19.93 20.01 19.98 19.97 06/30/2012 11:12:00 20.02 20.02 19.93 20.00 19.97 19.97 06/30/2012 11:18:00 20.03 20.02 19.93 20.00 19.97 19.97 06/30/2012 11:24:00 20.03 20.02 19.93 20.01 19.98 19.96 06/30/2012 11:30:00 20.03 20.02 19.93 20.01 19.97 19.97 06/30/2012 11:36:00 20.03 20.03 19.94 20.01 19.96 19.97 06/30/2012 11:42:00 20.03 20.03 19.94 20.01 19.97 19.97 06/30/2012 11:48:00 20.03 20.03 19.94 20.01 19.98 19.97 06/30/2012 11:54:00 20.03 20.03 19.94 20.01 19.97 19.97 06/30/2012 12:00:00 20.03 20.03 19.93 20.01 19.98 19.97 06/30/2012 12:06:00 20.03 20.03 19.94 20.01 19.97 19.97 06/30/2012 12:12:00 20.03 20.03 19.94 20.01 19.97 19.97 06/30/2012 12:18:00 20.03 20.03 19.94 20.01 19.97 19.97 06/30/2012 12:24:00 20.03 20.03 19.94 20.01 19.97 19.97 06/30/2012 12:30:00 20.03 20.03 19.94 20.02 19.97 19.97 06/30/2012 12:36:00 20.03 20.03 19.94 20.01 19.97 19.97 06/30/2012 12:42:00 20.03 20.03 19.94 20.01 19.98 19.97 06/30/2012 12:48:00 20.03 20.03 19.94 20.01 19.97 19.97 06/30/2012 12:54:00 20.03 20.03 19.94 20.01 19.98 19.97 06/30/2012 13:00:00 20.03 20.03 19.94 20.02 19.97 19.97 06/30/2012 13:06:00 20.04 20.03 19.95 20.02 19.99 19.98 06/30/2012 13:12:00 20.03 20.04 19.95 20.02 19.98 19.98 06/30/2012 13:18:00 20.03 20.04 19.94 20.02 19.98 19.98 06/30/2012 13:24:00 20.03 20.03 19.94 20.01 19.99 19.98 06/30/2012 13:30:00 20.04 20.04 19.95 20.02 19.97 19.98 06/30/2012 13:36:00 20.04 20.04 19.95 20.02 19.99 19.98 06/30/2012 13:42:00 20.04 20.04 19.95 20.02 20.00 19.98 06/30/2012 13:48:00 20.04 20.04 19.95 20.02 19.99 19.98 06/30/2012 13:54:00 20.04 20.04 19.95 20.02 19.99 19.98 06/30/2012 14:00:00 20.04 20.04 19.95 20.02 19.98 19.98 06/30/2012 14:06:00 20.04 20.04 19.95 20.02 19.99 19.98 06/30/2012 14:12:00 20.04 20.04 19.95 20.02 19.99 19.98 06/30/2012 14:18:00 20.04 20.04 19.95 20.02 19.97 19.98 06/30/2012 14:24:00 20.04 20.04 19.95 20.02 19.98 19.98 06/30/2012 14:30:00 20.04 20.04 19.95 20.02 19.98 19.98 06/30/2012 14:36:00 20.04 20.04 19.95 20.02 19.99 19.98 06/30/2012 14:42:00 20.04 20.04 19.95 20.02 20.00 19.99 06/30/2012 14:48:00 20.04 20.04 19.96 20.02 19.99 19.99 06/30/2012 14:54:00 20.04 20.04 19.96 20.03 19.99 19.99 06/30/2012 15:00:00 20.05 20.04 19.96 20.03 19.99 19.99 06/30/2012 15:06:00 20.05 20.05 19.96 20.03 20.00 19.99 06/30/2012 15:12:00 20.05 20.04 19.96 20.03 19.99 19.99 06/30/2012 15:18:00 20.05 20.05 19.96 20.03 20.00 19.99 06/30/2012 15:24:00 20.05 20.05 19.96 20.03 19.99 19.99 06/30/2012 15:30:00 20.05 20.05 19.96 20.03 19.99 19.99 06/30/2012 15:36:00 20.05 20.05 19.96 20.03 20.00 19.99 06/30/2012 15:42:00 20.05 20.05 19.96 20.03 19.99 19.99 06/30/2012 15:48:00 20.05 20.05 19.96 20.03 20.00 19.99 06/30/2012 15:54:00 20.05 20.05 19.96 20.03 19.99 19.99 06/30/2012 16:00:00 20.05 20.05 19.96 20.03 19.99 19.99 06/30/2012 16:06:00 20.05 20.05 19.96 20.03 19.99 19.99 06/30/2012 16:12:00 20.05 20.05 19.96 20.03 20.01 20.00 06/30/2012 16:18:00 20.05 20.05 19.97 20.03 20.00 20.00 06/30/2012 16:24:00 20.05 20.05 19.97 20.03 20.01 20.00 06/30/2012 16:30:00 20.05 20.05 19.97 20.03 20.02 20.00 06/30/2012 16:36:00 20.06 20.06 19.97 20.04 20.01 20.00 06/30/2012 16:42:00 20.06 20.06 19.97 20.04 20.02 20.00 06/30/2012 16:48:00 20.06 20.06 19.97 20.04 20.02 20.00 06/30/2012 16:54:00 20.06 20.06 19.97 20.04 20.02 20.01 06/30/2012 17:00:00 20.06 20.06 19.97 20.04 20.02 20.01 06/30/2012 17:06:00 20.06 20.06 19.98 20.04 20.02 20.01 06/30/2012 17:12:00 20.06 20.06 19.98 20.04 20.01 20.01 06/30/2012 17:18:00 20.06 20.06 19.98 20.04 20.02 20.01 06/30/2012 17:24:00 20.06 20.06 19.98 20.05 20.02 20.01 06/30/2012 17:30:00 20.06 20.06 19.98 20.04 20.02 20.01 06/30/2012 17:36:00 20.06 20.07 19.97 20.04 20.01 20.01 06/30/2012 17:42:00 20.07 20.07 19.98 20.04 20.02 20.01 06/30/2012 17:48:00 20.07 20.07 19.98 20.05 20.02 20.01 06/30/2012 17:54:00 20.06 20.07 19.98 20.05 20.02 20.01 06/30/2012 18:00:00 20.07 20.07 19.98 20.05 20.02 20.01 06/30/2012 18:06:00 20.07 20.07 19.98 20.05 20.03 20.01 06/30/2012 18:12:00 20.07 20.07 19.98 20.05 20.02 20.01 06/30/2012 18:18:00 20.07 20.07 19.98 20.05 20.01 20.01 06/30/2012 18:24:00 20.07 20.07 19.98 20.05 20.02 20.01 06/30/2012 18:30:00 20.07 20.07 19.98 20.05 20.03 20.01 06/30/2012 18:36:00 20.07 20.07 19.98 20.05 20.01 20.02 06/30/2012 18:42:00 20.07 20.07 19.98 20.06 20.03 20.02 06/30/2012 18:48:00 20.07 20.07 19.98 20.06 20.02 20.02 06/30/2012 18:54:00 20.07 20.07 19.99 20.05 20.02 20.02 06/30/2012 19:00:00 20.07 20.08 19.98 20.06 20.03 20.02 06/30/2012 19:06:00 20.07 20.08 19.98 20.06 20.02 20.02 06/30/2012 19:12:00 20.07 20.07 19.98 20.05 20.02 20.02 06/30/2012 19:18:00 20.07 20.08 19.99 20.05 20.00 20.02 06/30/2012 19:24:00 20.07 20.08 19.99 20.06 20.03 20.02 06/30/2012 19:30:00 20.07 20.08 19.99 20.06 20.04 20.03 06/30/2012 19:35:59 20.07 20.08 20.00 20.06 20.03 20.03 06/30/2012 19:42:00 20.08 20.08 19.99 20.06 20.04 20.03 06/30/2012 19:48:00 20.08 20.08 19.99 20.06 20.03 20.02 06/30/2012 19:54:00 20.08 20.08 19.99 20.06 20.02 20.02 06/30/2012 20:00:00 20.08 20.08 19.99 20.06 20.03 20.02 06/30/2012 20:06:00 20.08 20.08 19.99 20.06 20.04 20.02 06/30/2012 20:12:00 20.08 20.08 19.99 20.06 20.03 20.03 06/30/2012 20:18:00 20.08 20.08 20.00 20.06 20.04 20.03 06/30/2012 20:24:00 20.08 20.08 20.00 20.06 20.05 20.03 06/30/2012 20:30:00 20.08 20.08 20.00 20.06 20.03 20.03 06/30/2012 20:36:00 20.08 20.08 19.99 20.06 20.03 20.03 06/30/2012 20:42:00 20.08 20.08 19.99 20.06 20.05 20.03 06/30/2012 20:48:00 20.08 20.08 19.99 20.06 20.03 20.03 06/30/2012 20:54:00 20.08 20.09 19.99 20.06 20.03 20.03 06/30/2012 21:00:00 20.08 20.08 20.00 20.06 20.04 20.03 06/30/2012 21:06:00 20.08 20.08 19.99 20.06 20.03 20.03 06/30/2012 21:12:00 20.08 20.08 19.99 20.06 20.03 20.03 06/30/2012 21:18:00 20.08 20.08 19.99 20.06 20.04 20.03 06/30/2012 21:24:00 20.08 20.08 19.99 20.06 20.04 20.03 06/30/2012 21:30:00 20.08 20.08 19.99 20.06 20.03 20.03 06/30/2012 21:36:00 20.08 20.08 19.99 20.06 20.03 20.03 06/30/2012 21:42:00 20.08 20.09 20.00 20.06 20.04 20.03 06/30/2012 21:48:00 20.08 20.08 20.00 20.06 20.03 20.03 06/30/2012 21:54:00 20.08 20.08 20.00 20.06 20.04 20.02 06/30/2012 22:00:00 20.08 20.08 19.99 20.06 20.03 20.02 06/30/2012 22:06:00 20.08 20.08 19.99 20.06 20.04 20.02 06/30/2012 22:12:00 20.08 20.08 19.99 20.06 20.03 20.02 06/30/2012 22:18:00 20.08 20.08 19.99 20.06 20.03 20.02 06/30/2012 22:24:00 20.08 20.08 19.99 20.06 20.03 20.03 06/30/2012 22:30:00 20.08 20.08 19.99 20.06 20.03 20.02 06/30/2012 22:36:00 20.07 20.08 19.98 20.06 20.02 20.02 06/30/2012 22:42:00 20.07 20.08 19.98 20.05 20.03 20.02 06/30/2012 22:48:00 20.08 20.08 19.98 20.06 20.02 20.02 06/30/2012 22:54:00 20.08 20.08 19.99 20.06 20.04 20.02 06/30/2012 23:00:00 20.07 20.08 19.99 20.06 20.02 20.02 06/30/2012 23:06:00 20.07 20.08 19.98 20.06 20.03 20.02 06/30/2012 23:12:00 20.08 20.08 19.98 20.06 20.02 20.02 06/30/2012 23:18:00 20.07 20.07 19.99 20.05 20.02 20.02 06/30/2012 23:24:00 20.07 20.08 19.99 20.05 20.03 20.02 06/30/2012 23:30:00 20.07 20.07 19.99 20.05 20.02 20.02 06/30/2012 23:36:00 20.07 20.07 19.99 20.05 20.02 20.02 06/30/2012 23:42:00 20.07 20.07 19.99 20.05 20.02 20.02 06/30/2012 23:48:00 20.07 20.08 19.99 20.06 20.01 20.02 06/30/2012 23:54:00 20.07 20.07 19.99 20.05 20.02 20.02 07/01/2012 00:00:00 20.07 20.07 19.98 20.05 20.02 20.02 07/01/2012 00:06:00 20.07 20.07 19.98 20.05 20.01 20.01 07/01/2012 00:12:00 20.07 20.07 19.98 20.05 20.02 20.02 07/01/2012 00:18:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 00:24:00 20.07 20.07 19.99 20.05 20.01 20.02 07/01/2012 00:30:00 20.07 20.07 19.99 20.05 20.01 20.02 07/01/2012 00:36:00 20.07 20.07 19.98 20.05 20.01 20.01 07/01/2012 00:42:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 00:48:00 20.06 20.07 19.98 20.05 20.01 20.01 07/01/2012 00:54:00 20.07 20.07 19.98 20.05 20.03 20.01 07/01/2012 01:00:00 20.07 20.07 19.98 20.04 20.03 20.01 07/01/2012 01:06:00 20.06 20.06 19.98 20.04 20.01 20.00 07/01/2012 01:12:00 20.06 20.06 19.97 20.04 20.01 20.00 07/01/2012 01:18:00 20.06 20.06 19.98 20.04 20.01 20.00 07/01/2012 01:24:00 20.06 20.06 19.98 20.04 20.01 20.00 07/01/2012 01:30:00 20.06 20.06 19.98 20.04 20.01 20.00 07/01/2012 01:36:00 20.07 20.06 19.98 20.04 20.01 20.00 07/01/2012 01:42:00 20.06 20.06 19.98 20.04 20.02 20.01 07/01/2012 01:48:00 20.06 20.06 19.98 20.04 20.01 20.01 07/01/2012 01:54:00 20.06 20.06 19.97 20.04 20.00 20.00 07/01/2012 02:00:00 20.06 20.06 19.97 20.04 20.01 20.00 07/01/2012 02:06:00 20.06 20.06 19.97 20.04 20.01 20.00 07/01/2012 02:12:00 20.06 20.06 19.97 20.04 20.01 20.00 07/01/2012 02:18:00 20.06 20.06 19.97 20.04 20.02 20.00 07/01/2012 02:24:00 20.06 20.06 19.97 20.04 20.01 20.00 07/01/2012 02:30:00 20.06 20.06 19.97 20.04 20.00 20.00 07/01/2012 02:36:00 20.06 20.06 19.97 20.03 19.99 20.00 07/01/2012 02:42:00 20.06 20.06 19.97 20.03 20.00 19.99 07/01/2012 02:48:00 20.06 20.06 19.96 20.03 20.00 19.99 07/01/2012 02:54:00 20.05 20.05 19.97 20.03 20.00 19.99 07/01/2012 03:00:00 20.06 20.05 19.97 20.03 20.00 19.99 07/01/2012 03:06:00 20.05 20.05 19.96 20.03 20.00 19.99 07/01/2012 03:12:00 20.05 20.05 19.97 20.03 20.00 20.00 07/01/2012 03:18:00 20.05 20.05 19.96 20.03 19.99 19.99 07/01/2012 03:24:00 20.05 20.05 19.96 20.03 19.99 19.99 07/01/2012 03:30:00 20.05 20.05 19.97 20.03 20.00 19.99 07/01/2012 03:36:00 20.05 20.05 19.96 20.02 19.98 19.99 07/01/2012 03:42:00 20.05 20.05 19.96 20.03 20.00 19.99 07/01/2012 03:48:00 20.05 20.05 19.96 20.03 19.99 19.99 07/01/2012 03:54:00 20.05 20.05 19.96 20.03 19.99 19.99 07/01/2012 04:00:00 20.05 20.05 19.96 20.03 20.00 19.99 07/01/2012 04:06:00 20.05 20.04 19.96 20.02 19.99 19.99 07/01/2012 04:12:00 20.05 20.05 19.96 20.03 19.99 19.99 07/01/2012 04:18:00 20.05 20.05 19.96 20.03 19.98 19.99 07/01/2012 04:24:00 20.05 20.05 19.96 20.03 20.00 19.99 07/01/2012 04:30:00 20.05 20.05 19.95 20.03 19.99 19.98 07/01/2012 04:36:00 20.05 20.05 19.96 20.03 19.99 19.98 07/01/2012 04:42:00 20.05 20.05 19.95 20.03 20.00 19.99 07/01/2012 04:48:00 20.05 20.04 19.96 20.02 19.99 19.99 07/01/2012 04:54:00 20.05 20.04 19.95 20.02 19.99 19.98 07/01/2012 05:00:00 20.04 20.05 19.95 20.02 19.98 19.98 07/01/2012 05:06:00 20.05 20.04 19.96 20.03 19.99 19.99 07/01/2012 05:12:00 20.05 20.04 19.96 20.02 20.00 19.99 07/01/2012 05:18:00 20.04 20.04 19.95 20.02 19.99 19.98 07/01/2012 05:24:00 20.05 20.04 19.95 20.03 19.99 19.98 07/01/2012 05:30:00 20.04 20.04 19.95 20.02 19.99 19.98 07/01/2012 05:36:00 20.05 20.04 19.95 20.02 19.98 19.98 07/01/2012 05:42:00 20.04 20.04 19.95 20.02 19.98 19.98 07/01/2012 05:48:00 20.05 20.04 19.95 20.02 19.98 19.98 07/01/2012 05:54:00 20.04 20.04 19.95 20.02 19.98 19.98 07/01/2012 06:00:00 20.04 20.04 19.95 20.02 19.99 19.98 07/01/2012 06:06:00 20.04 20.04 19.95 20.02 19.99 19.98 07/01/2012 06:12:00 20.04 20.04 19.95 20.02 20.00 19.98 07/01/2012 06:18:00 20.04 20.04 19.95 20.02 19.97 19.98 07/01/2012 06:24:00 20.04 20.04 19.95 20.02 19.98 19.98 07/01/2012 06:30:00 20.04 20.04 19.95 20.02 19.97 19.98 07/01/2012 06:36:00 20.04 20.04 19.95 20.02 19.99 19.98 07/01/2012 06:42:00 20.04 20.04 19.95 20.02 19.99 19.98 07/01/2012 06:48:00 20.04 20.04 19.95 20.01 19.98 19.98 07/01/2012 06:54:00 20.04 20.04 19.94 20.01 19.99 19.97 07/01/2012 07:00:00 20.04 20.04 19.94 20.02 19.98 19.97 07/01/2012 07:06:00 20.04 20.03 19.95 20.01 19.97 19.97 07/01/2012 07:12:00 20.04 20.04 19.94 20.02 19.97 19.97 07/01/2012 07:18:00 20.04 20.03 19.94 20.01 19.97 19.97 07/01/2012 07:24:00 20.04 20.03 19.94 20.01 19.99 19.97 07/01/2012 07:30:00 20.04 20.03 19.95 20.01 19.97 19.97 07/01/2012 07:36:00 20.04 20.03 19.94 20.02 19.97 19.97 07/01/2012 07:42:00 20.04 20.03 19.94 20.02 19.99 19.97 07/01/2012 07:48:00 20.04 20.03 19.94 20.02 19.98 19.97 07/01/2012 07:54:00 20.04 20.03 19.94 20.01 19.98 19.97 07/01/2012 08:00:00 20.04 20.03 19.94 20.02 19.99 19.98 07/01/2012 08:06:00 20.03 20.03 19.94 20.01 19.98 19.97 07/01/2012 08:12:00 20.04 20.03 19.94 20.01 19.97 19.97 07/01/2012 08:18:00 20.04 20.03 19.94 20.01 19.98 19.97 07/01/2012 08:24:00 20.03 20.03 19.93 20.01 19.98 19.97 07/01/2012 08:30:00 20.03 20.03 19.93 20.01 19.97 19.97 07/01/2012 08:36:00 20.03 20.03 19.93 20.01 19.96 19.96 07/01/2012 08:42:00 20.03 20.03 19.94 20.01 19.96 19.97 07/01/2012 08:48:00 20.03 20.03 19.94 20.01 19.96 19.97 07/01/2012 08:54:00 20.03 20.03 19.93 20.01 19.97 19.96 07/01/2012 09:00:00 20.03 20.03 19.93 20.01 19.98 19.96 07/01/2012 09:06:00 20.03 20.03 19.93 20.01 19.97 19.96 07/01/2012 09:12:00 20.03 20.03 19.93 20.01 19.96 19.96 07/01/2012 09:18:00 20.03 20.02 19.93 20.00 19.97 19.96 07/01/2012 09:24:00 20.03 20.02 19.93 20.00 19.98 19.96 07/01/2012 09:30:00 20.03 20.02 19.93 20.01 19.96 19.96 07/01/2012 09:36:00 20.03 20.02 19.93 20.00 19.97 19.96 07/01/2012 09:42:00 20.03 20.02 19.93 20.00 19.97 19.96 07/01/2012 09:48:00 20.03 20.02 19.93 20.01 19.96 19.96 07/01/2012 09:54:00 20.03 20.02 19.93 20.01 19.96 19.96 07/01/2012 10:00:00 20.03 20.02 19.93 20.00 19.96 19.96 07/01/2012 10:06:00 20.03 20.02 19.93 20.00 19.96 19.96 07/01/2012 10:12:00 20.03 20.02 19.93 20.00 19.96 19.96 07/01/2012 10:18:00 20.03 20.02 19.93 20.00 19.97 19.96 07/01/2012 10:24:00 20.03 20.02 19.93 20.00 19.97 19.96 07/01/2012 10:30:00 20.03 20.02 19.93 20.00 19.97 19.96 07/01/2012 10:36:00 20.03 20.02 19.93 20.00 19.96 19.96 07/01/2012 10:42:00 20.03 20.02 19.93 20.00 19.95 19.96 07/01/2012 10:48:00 20.03 20.02 19.93 20.00 19.96 19.96 07/01/2012 10:54:00 20.03 20.02 19.93 20.00 19.97 19.96 07/01/2012 11:00:00 20.03 20.02 19.93 20.00 19.95 19.96 07/01/2012 11:06:00 20.03 20.02 19.93 20.00 19.97 19.96 07/01/2012 11:12:00 20.03 20.02 19.93 20.00 19.97 19.96 07/01/2012 11:18:00 20.03 20.02 19.93 20.00 19.96 19.96 07/01/2012 11:24:00 20.03 20.02 19.93 20.00 19.96 19.96 07/01/2012 11:30:00 20.03 20.02 19.93 20.00 19.96 19.96 07/01/2012 11:36:00 20.02 20.02 19.93 20.00 19.96 19.96 07/01/2012 11:42:00 20.02 20.02 19.93 20.00 19.95 19.96 07/01/2012 11:48:00 20.02 20.02 19.93 20.00 19.97 19.96 07/01/2012 11:54:00 20.02 20.02 19.93 20.00 19.98 19.96 07/01/2012 12:00:00 20.03 20.02 19.92 20.00 19.96 19.96 07/01/2012 12:06:00 20.03 20.02 19.93 20.00 19.97 19.96 07/01/2012 12:12:00 20.02 20.02 19.93 20.00 19.97 19.96 07/01/2012 12:18:00 20.03 20.02 19.93 20.00 19.97 19.96 07/01/2012 12:24:00 20.02 20.02 19.93 20.00 19.97 19.96 07/01/2012 12:30:00 20.02 20.02 19.93 20.00 19.96 19.96 07/01/2012 12:36:00 20.03 20.02 19.93 20.00 19.96 19.96 07/01/2012 12:42:00 20.03 20.02 19.94 20.00 19.96 19.96 07/01/2012 12:48:00 20.03 20.02 19.93 20.00 19.96 19.97 07/01/2012 12:54:00 20.03 20.02 19.93 20.00 19.96 19.96 07/01/2012 13:00:00 20.03 20.02 19.93 20.00 19.98 19.96 07/01/2012 13:06:00 20.03 20.03 19.93 20.01 19.96 19.97 07/01/2012 13:12:00 20.03 20.02 19.94 20.01 19.97 19.97 07/01/2012 13:18:00 20.03 20.03 19.94 20.01 19.97 19.97 07/01/2012 13:24:00 20.03 20.03 19.94 20.01 19.97 19.97 07/01/2012 13:30:00 20.03 20.03 19.94 20.01 19.97 19.97 07/01/2012 13:36:00 20.03 20.03 19.94 20.01 19.97 19.97 07/01/2012 13:42:00 20.03 20.03 19.94 20.01 19.98 19.97 07/01/2012 13:48:00 20.03 20.03 19.94 20.01 19.98 19.98 07/01/2012 13:54:00 20.03 20.03 19.94 20.01 19.97 19.98 07/01/2012 14:00:00 20.03 20.03 19.94 20.01 19.98 19.97 07/01/2012 14:06:00 20.03 20.03 19.94 20.01 19.99 19.97 07/01/2012 14:12:00 20.03 20.03 19.94 20.01 19.97 19.97 07/01/2012 14:18:00 20.03 20.03 19.94 20.01 19.97 19.97 07/01/2012 14:24:00 20.03 20.03 19.94 20.01 19.97 19.97 07/01/2012 14:30:00 20.03 20.03 19.94 20.01 19.98 19.97 07/01/2012 14:36:00 20.03 20.03 19.94 20.01 19.97 19.97 07/01/2012 14:42:00 20.04 20.03 19.94 20.02 19.98 19.98 07/01/2012 14:48:00 20.03 20.03 19.94 20.01 19.97 19.98 07/01/2012 14:54:00 20.04 20.03 19.94 20.02 19.99 19.98 07/01/2012 15:00:00 20.04 20.04 19.95 20.02 19.99 19.98 07/01/2012 15:06:00 20.04 20.04 19.95 20.02 19.98 19.98 07/01/2012 15:12:00 20.04 20.03 19.95 20.02 19.99 19.98 07/01/2012 15:18:00 20.04 20.04 19.94 20.02 19.99 19.98 07/01/2012 15:24:00 20.04 20.04 19.95 20.02 19.99 19.98 07/01/2012 15:30:00 20.04 20.04 19.95 20.02 19.98 19.98 07/01/2012 15:36:00 20.04 20.04 19.95 20.02 19.99 19.98 07/01/2012 15:42:00 20.04 20.04 19.95 20.02 20.00 19.99 07/01/2012 15:48:00 20.04 20.04 19.95 20.02 19.99 19.99 07/01/2012 15:54:00 20.04 20.04 19.95 20.02 19.99 19.99 07/01/2012 16:00:00 20.04 20.04 19.95 20.02 20.00 19.98 07/01/2012 16:06:00 20.04 20.05 19.96 20.03 20.00 19.99 07/01/2012 16:12:00 20.04 20.05 19.96 20.03 20.00 19.99 07/01/2012 16:18:00 20.05 20.05 19.96 20.03 20.00 19.99 07/01/2012 16:24:00 20.05 20.05 19.96 20.03 20.00 19.99 07/01/2012 16:30:00 20.05 20.05 19.96 20.03 20.00 19.99 07/01/2012 16:36:00 20.05 20.05 19.96 20.03 20.00 19.99 07/01/2012 16:42:00 20.05 20.05 19.96 20.03 20.00 19.99 07/01/2012 16:48:00 20.05 20.05 19.96 20.03 20.01 19.99 07/01/2012 16:54:00 20.05 20.05 19.96 20.03 20.00 20.00 07/01/2012 17:00:00 20.05 20.05 19.96 20.04 20.02 20.00 07/01/2012 17:06:00 20.05 20.06 19.97 20.04 20.01 20.00 07/01/2012 17:12:00 20.05 20.05 19.97 20.04 20.00 20.00 07/01/2012 17:18:00 20.05 20.06 19.97 20.04 19.99 20.00 07/01/2012 17:24:00 20.05 20.06 19.97 20.03 20.00 20.00 07/01/2012 17:30:00 20.05 20.06 19.97 20.04 20.00 20.00 07/01/2012 17:36:00 20.06 20.06 19.97 20.04 20.01 20.00 07/01/2012 17:42:00 20.06 20.06 19.97 20.04 20.01 20.00 07/01/2012 17:48:00 20.06 20.06 19.97 20.04 20.02 20.01 07/01/2012 17:54:00 20.06 20.06 19.97 20.04 20.01 20.01 07/01/2012 18:00:00 20.06 20.06 19.97 20.04 20.01 20.01 07/01/2012 18:06:00 20.06 20.06 19.98 20.04 20.03 20.01 07/01/2012 18:12:00 20.06 20.06 19.98 20.04 20.02 20.01 07/01/2012 18:18:00 20.06 20.07 19.98 20.05 20.02 20.01 07/01/2012 18:24:00 20.06 20.06 19.98 20.05 20.01 20.01 07/01/2012 18:30:00 20.06 20.07 19.98 20.05 20.01 20.01 07/01/2012 18:36:00 20.06 20.07 19.98 20.05 20.01 20.01 07/01/2012 18:42:00 20.07 20.07 19.98 20.05 20.01 20.01 07/01/2012 18:48:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 18:54:00 20.07 20.07 19.98 20.05 20.01 20.01 07/01/2012 19:00:00 20.07 20.07 19.98 20.05 20.01 20.01 07/01/2012 19:06:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 19:12:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 19:18:00 20.07 20.07 19.98 20.05 20.02 20.02 07/01/2012 19:24:00 20.07 20.07 19.98 20.05 20.03 20.02 07/01/2012 19:30:00 20.07 20.07 19.98 20.05 20.04 20.02 07/01/2012 19:36:00 20.07 20.07 19.98 20.05 20.02 20.02 07/01/2012 19:42:00 20.07 20.07 19.98 20.05 20.01 20.01 07/01/2012 19:48:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 19:54:00 20.07 20.07 19.98 20.05 20.01 20.01 07/01/2012 20:00:00 20.07 20.08 19.98 20.06 20.02 20.02 07/01/2012 20:06:00 20.07 20.08 19.98 20.05 20.02 20.02 07/01/2012 20:12:00 20.07 20.08 19.98 20.05 20.02 20.02 07/01/2012 20:18:00 20.07 20.08 19.99 20.06 20.03 20.02 07/01/2012 20:24:00 20.07 20.07 19.99 20.05 20.02 20.02 07/01/2012 20:30:00 20.07 20.07 19.99 20.06 20.02 20.02 07/01/2012 20:36:00 20.07 20.08 19.99 20.06 20.02 20.02 07/01/2012 20:42:00 20.07 20.08 19.99 20.06 20.03 20.02 07/01/2012 20:48:00 20.07 20.08 19.99 20.05 20.02 20.02 07/01/2012 20:54:00 20.07 20.08 19.99 20.05 20.03 20.02 07/01/2012 21:00:00 20.07 20.07 19.98 20.05 20.03 20.02 07/01/2012 21:06:00 20.07 20.07 19.98 20.05 20.00 20.02 07/01/2012 21:12:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 21:18:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 21:24:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 21:30:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 21:36:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 21:42:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 21:48:00 20.07 20.07 19.98 20.05 20.03 20.01 07/01/2012 21:54:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 22:00:00 20.07 20.07 19.98 20.05 20.03 20.01 07/01/2012 22:06:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 22:12:00 20.07 20.07 19.98 20.05 20.01 20.01 07/01/2012 22:18:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 22:24:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 22:30:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 22:36:00 20.07 20.07 19.98 20.05 20.01 20.01 07/01/2012 22:42:00 20.07 20.07 19.98 20.05 20.02 20.01 07/01/2012 22:48:00 20.07 20.07 19.98 20.04 20.01 20.01 07/01/2012 22:54:00 20.06 20.07 19.98 20.04 20.00 20.01 07/01/2012 23:00:00 20.07 20.06 19.97 20.04 20.00 20.00 07/01/2012 23:06:00 20.06 20.07 19.97 20.05 20.02 20.01 07/01/2012 23:12:00 20.07 20.07 19.97 20.05 20.01 20.01 07/01/2012 23:18:00 20.06 20.07 19.97 20.04 20.01 20.00 07/01/2012 23:24:00 20.07 20.06 19.97 20.04 20.02 20.00 07/01/2012 23:30:00 20.06 20.07 19.97 20.04 19.99 20.00 07/01/2012 23:36:00 20.06 20.06 19.97 20.04 20.01 20.00 07/01/2012 23:42:00 20.06 20.06 19.97 20.04 20.01 20.00 07/01/2012 23:48:00 20.06 20.06 19.97 20.04 20.00 20.00 07/01/2012 23:54:00 20.06 20.06 19.97 20.04 20.01 20.00 07/02/2012 00:00:00 20.06 20.06 19.97 20.04 20.01 20.00 07/02/2012 00:06:00 20.06 20.06 19.97 20.04 20.01 20.00 07/02/2012 00:12:00 20.06 20.06 19.97 20.04 20.00 20.00 07/02/2012 00:18:00 20.06 20.06 19.97 20.04 20.00 20.00 07/02/2012 00:24:00 20.06 20.06 19.97 20.04 19.99 20.00 07/02/2012 00:30:00 20.06 20.06 19.97 20.04 20.00 20.00 07/02/2012 00:36:00 20.06 20.06 19.97 20.04 20.00 20.00 07/02/2012 00:42:00 20.06 20.06 19.97 20.03 20.00 20.00 07/02/2012 00:48:00 20.06 20.05 19.97 20.03 20.00 19.99 07/02/2012 00:54:00 20.06 20.05 19.96 20.03 19.99 19.99 07/02/2012 01:00:00 20.06 20.05 19.96 20.03 19.99 19.99 07/02/2012 01:06:00 20.05 20.05 19.96 20.03 20.00 19.99 07/02/2012 01:12:00 20.05 20.05 19.96 20.03 20.00 19.99 07/02/2012 01:18:00 20.05 20.05 19.96 20.03 19.99 19.99 07/02/2012 01:24:00 20.05 20.05 19.96 20.03 19.99 19.99 07/02/2012 01:30:00 20.05 20.05 19.96 20.03 19.99 19.99 07/02/2012 01:36:00 20.05 20.05 19.96 20.03 20.00 19.99 07/02/2012 01:42:00 20.05 20.05 19.96 20.03 19.99 19.99 07/02/2012 01:48:00 20.05 20.05 19.96 20.03 19.99 19.99 07/02/2012 01:54:00 20.05 20.05 19.96 20.03 19.99 19.99 07/02/2012 02:00:00 20.05 20.05 19.96 20.03 19.99 19.99 07/02/2012 02:06:00 20.05 20.05 19.95 20.03 19.99 19.98 07/02/2012 02:12:00 20.05 20.05 19.96 20.03 19.99 19.99 07/02/2012 02:18:00 20.05 20.05 19.96 20.03 19.99 19.98 07/02/2012 02:24:00 20.05 20.05 19.95 20.02 19.99 19.98 07/02/2012 02:30:00 20.05 20.04 19.95 20.02 20.00 19.98 07/02/2012 02:36:00 20.05 20.04 19.95 20.02 19.99 19.98 07/02/2012 02:42:00 20.05 20.04 19.95 20.02 19.98 19.98 07/02/2012 02:48:00 20.05 20.04 19.95 20.02 20.00 19.98 07/02/2012 02:54:00 20.05 20.04 19.95 20.02 19.98 19.98 07/02/2012 03:00:00 20.04 20.04 19.95 20.02 19.99 19.98 07/02/2012 03:06:00 20.05 20.04 19.95 20.02 19.99 19.98 07/02/2012 03:12:00 20.04 20.04 19.95 20.02 19.99 19.98 07/02/2012 03:18:00 20.04 20.04 19.95 20.02 20.00 19.98 07/02/2012 03:24:00 20.04 20.04 19.95 20.02 19.98 19.98 07/02/2012 03:30:00 20.04 20.04 19.95 20.01 19.99 19.98 07/02/2012 03:36:00 20.04 20.04 19.95 20.02 19.97 19.98 07/02/2012 03:42:00 20.04 20.04 19.95 20.02 19.98 19.98 07/02/2012 03:48:00 20.04 20.04 19.94 20.02 19.98 19.97 07/02/2012 03:54:00 20.04 20.04 19.94 20.02 19.98 19.97 07/02/2012 04:00:00 20.04 20.04 19.94 20.02 19.98 19.98 07/02/2012 04:06:00 20.04 20.04 19.94 20.02 19.99 19.97 07/02/2012 04:12:00 20.04 20.03 19.94 20.02 19.97 19.97 07/02/2012 04:18:00 20.04 20.03 19.94 20.02 19.98 19.97 07/02/2012 04:24:00 20.04 20.04 19.94 20.02 19.97 19.97 07/02/2012 04:30:00 20.04 20.03 19.94 20.01 19.98 19.97 07/02/2012 04:36:00 20.04 20.03 19.94 20.01 19.98 19.97 07/02/2012 04:42:00 20.04 20.03 19.94 20.02 19.99 19.98 07/02/2012 04:48:00 20.04 20.03 19.94 20.02 19.97 19.97 07/02/2012 04:54:00 20.04 20.03 19.94 20.01 19.98 19.97 07/02/2012 05:00:00 20.04 20.03 19.94 20.01 19.98 19.97 07/02/2012 05:06:00 20.04 20.03 19.94 20.01 19.97 19.97 07/02/2012 05:12:00 20.04 20.03 19.94 20.01 19.96 19.97 07/02/2012 05:18:00 20.04 20.03 19.94 20.01 19.97 19.97 07/02/2012 05:24:00 20.03 20.03 19.94 20.01 19.97 19.97 07/02/2012 05:30:00 20.04 20.03 19.94 20.01 19.97 19.97 07/02/2012 05:36:00 20.03 20.03 19.94 20.01 19.98 19.97 07/02/2012 05:42:00 20.04 20.03 19.94 20.01 19.97 19.97 07/02/2012 05:48:00 20.03 20.03 19.94 20.01 19.96 19.97 07/02/2012 05:54:00 20.03 20.03 19.94 20.01 19.98 19.97 07/02/2012 06:00:00 20.03 20.03 19.94 20.01 19.96 19.97 07/02/2012 06:06:00 20.03 20.03 19.94 20.01 19.97 19.97 07/02/2012 06:12:00 20.03 20.03 19.94 20.01 19.97 19.97 07/02/2012 06:18:00 20.03 20.03 19.94 20.01 19.97 19.97 07/02/2012 06:24:00 20.03 20.03 19.94 20.01 19.98 19.96 07/02/2012 06:30:00 20.03 20.03 19.94 20.01 19.98 19.97 07/02/2012 06:36:00 20.03 20.02 19.93 20.01 19.97 19.96 07/02/2012 06:42:00 20.03 20.02 19.93 20.01 19.97 19.96 07/02/2012 06:48:00 20.03 20.02 19.93 20.00 19.96 19.96 07/02/2012 06:54:00 20.03 20.02 19.93 20.01 19.96 19.97 07/02/2012 07:00:00 20.03 20.02 19.93 20.01 19.97 19.96 07/02/2012 07:06:00 20.03 20.02 19.93 20.01 19.96 19.96 07/02/2012 07:12:00 20.02 20.02 19.93 20.00 19.96 19.96 07/02/2012 07:18:00 20.03 20.02 19.92 20.00 19.96 19.96 07/02/2012 07:24:00 20.03 20.02 19.93 20.00 19.97 19.96 07/02/2012 07:30:00 20.03 20.02 19.93 20.00 19.96 19.96 07/02/2012 07:36:00 20.03 20.02 19.93 20.00 19.97 19.96 07/02/2012 07:42:00 20.02 20.02 19.93 20.00 19.96 19.96 07/02/2012 07:48:00 20.03 20.02 19.93 20.00 19.95 19.96 07/02/2012 07:54:00 20.03 20.02 19.93 20.00 19.96 19.96 07/02/2012 08:00:00 20.03 20.02 19.93 20.00 19.96 19.96 07/02/2012 08:06:00 20.03 20.02 19.93 20.00 19.96 19.96 07/02/2012 08:12:00 20.03 20.02 19.93 20.00 19.96 19.96 07/02/2012 08:18:00 20.02 20.02 19.93 20.00 19.96 19.96 07/02/2012 08:24:00 20.02 20.02 19.93 20.00 19.97 19.96 07/02/2012 08:30:00 20.02 20.02 19.92 20.00 19.95 19.95 07/02/2012 08:36:00 20.02 20.02 19.92 20.00 19.97 19.96 07/02/2012 08:42:00 20.02 20.02 19.92 20.00 19.96 19.96 07/02/2012 08:48:00 20.02 20.02 19.92 20.00 19.97 19.96 07/02/2012 08:54:00 20.02 20.02 19.93 20.00 19.97 19.96 07/02/2012 09:00:00 20.02 20.02 19.93 20.00 19.96 19.96 07/02/2012 09:06:00 20.02 20.02 19.93 20.00 19.97 19.96 07/02/2012 09:12:00 20.02 20.02 19.93 20.00 19.97 19.96 07/02/2012 09:18:00 20.02 20.02 19.93 19.99 19.94 19.96 07/02/2012 09:24:00 20.02 20.02 19.93 19.99 19.97 19.96 07/02/2012 09:30:00 20.02 20.01 19.93 19.99 19.98 19.96 07/02/2012 09:36:00 20.01 20.01 19.93 19.99 19.96 19.95 07/02/2012 09:42:00 20.01 20.01 19.93 19.99 19.96 19.95 07/02/2012 09:48:00 20.01 20.01 19.93 19.99 19.96 19.95 07/02/2012 09:54:00 20.01 20.01 19.92 19.99 19.94 19.95 07/02/2012 10:00:00 20.01 20.01 19.93 19.99 19.96 19.95 07/02/2012 10:06:00 20.01 20.01 19.93 19.99 19.95 19.95 07/02/2012 10:12:00 20.01 20.01 19.93 19.99 19.97 19.95 07/02/2012 10:18:00 20.01 20.01 19.92 19.99 19.95 19.95 07/02/2012 10:24:00 20.01 20.01 19.92 19.98 19.94 19.95 07/02/2012 10:30:00 20.01 20.01 19.92 19.99 19.96 19.95 07/02/2012 10:36:00 20.01 20.01 19.92 19.99 19.96 19.95 07/02/2012 10:42:00 20.00 20.01 19.92 19.99 19.94 19.95 07/02/2012 10:48:00 20.00 20.01 19.92 19.99 19.96 19.95 07/02/2012 10:54:00 20.00 20.01 19.92 19.99 19.95 19.95 07/02/2012 11:00:00 20.00 20.01 19.91 19.98 19.96 19.94 07/02/2012 11:06:00 20.00 20.00 19.91 19.98 19.96 19.95 07/02/2012 11:12:00 20.00 20.01 19.92 19.98 19.95 19.94 07/02/2012 11:18:00 20.00 20.00 19.91 19.98 19.93 19.94 07/02/2012 11:24:00 20.00 20.00 19.91 19.98 19.95 19.94 07/02/2012 11:30:00 20.00 20.00 19.90 19.98 19.95 19.94 07/02/2012 11:36:00 20.00 20.00 19.90 19.98 19.95 19.94 07/02/2012 11:42:00 20.00 20.00 19.91 19.98 19.94 19.94 07/02/2012 11:48:00 19.99 20.00 19.91 19.98 19.96 19.94 07/02/2012 11:54:00 20.00 20.00 19.91 19.98 19.95 19.94 07/02/2012 12:00:00 20.00 20.00 19.92 19.98 19.94 19.94 07/02/2012 12:06:00 20.00 20.01 19.92 19.99 19.95 19.95 07/02/2012 12:12:00 20.00 20.00 19.92 19.99 19.95 19.95 07/02/2012 12:18:00 20.00 20.00 19.93 19.99 19.96 19.95 07/02/2012 12:24:00 20.00 20.01 19.93 19.99 19.96 19.96 07/02/2012 12:30:00 20.00 20.01 19.93 19.99 19.97 19.95 07/02/2012 12:36:00 20.00 20.01 19.93 19.99 19.97 19.95 07/02/2012 12:42:00 20.00 20.01 19.93 19.99 19.96 19.95 07/02/2012 12:48:00 20.00 20.01 19.93 19.99 19.95 19.96 07/02/2012 12:54:00 19.99 20.01 19.92 19.99 19.95 19.96 07/02/2012 13:00:00 19.99 20.01 19.93 19.99 19.96 19.96 07/02/2012 13:06:00 19.99 20.01 19.92 19.99 19.95 19.96 07/02/2012 13:12:00 19.99 20.01 19.92 19.99 19.96 19.96 07/02/2012 13:18:00 19.99 20.01 19.92 19.99 19.96 19.96 07/02/2012 13:24:00 20.00 20.01 19.93 19.99 19.96 19.96 07/02/2012 13:30:00 20.00 20.02 19.94 20.00 19.98 19.97 07/02/2012 13:36:00 20.00 20.01 19.93 20.00 19.98 19.96 07/02/2012 13:42:00 20.00 20.02 19.93 20.00 19.97 19.96 07/02/2012 13:48:00 20.00 20.02 19.93 19.99 19.96 19.96 07/02/2012 13:54:00 20.00 20.02 19.93 19.99 19.97 19.96 07/02/2012 14:00:00 20.00 20.02 19.93 20.00 19.97 19.97 07/02/2012 14:06:00 20.00 20.02 19.93 20.00 19.98 19.97 07/02/2012 14:12:00 20.00 20.02 19.94 20.00 19.97 19.97 07/02/2012 14:18:00 20.00 20.02 19.94 20.00 19.97 19.97 07/02/2012 14:24:00 20.01 20.02 19.93 20.00 19.96 19.96 07/02/2012 14:30:00 20.00 20.02 19.93 19.99 19.96 19.96 07/02/2012 14:36:00 20.00 20.02 19.93 19.99 19.96 19.96 07/02/2012 14:42:00 20.00 20.02 19.93 19.99 19.97 19.96 07/02/2012 14:48:00 20.00 20.02 19.93 19.99 19.97 19.96 07/02/2012 14:54:00 20.00 20.02 19.93 19.99 19.96 19.96 07/02/2012 15:00:00 20.00 20.02 19.92 19.99 19.97 19.96 07/02/2012 15:06:00 20.01 20.02 19.93 19.99 19.97 19.96 07/02/2012 15:12:00 20.01 20.02 19.93 20.00 19.97 19.96 07/02/2012 15:18:00 20.01 20.02 19.93 20.00 19.96 19.97 07/02/2012 15:24:00 20.01 20.02 19.93 20.00 19.97 19.96 07/02/2012 15:30:00 20.01 20.02 19.94 20.00 19.97 19.97 07/02/2012 15:36:00 20.01 20.02 19.94 20.00 19.97 19.97 07/02/2012 15:42:00 20.01 20.02 19.94 20.00 19.97 19.97 07/02/2012 15:48:00 20.01 20.03 19.95 20.01 19.98 19.97 07/02/2012 15:54:00 20.01 20.03 19.95 20.01 19.98 19.98 07/02/2012 16:00:00 20.02 20.03 19.94 20.01 19.98 19.98 07/02/2012 16:06:00 20.02 20.03 19.94 20.00 19.99 19.97 07/02/2012 16:12:00 20.02 20.03 19.94 20.00 19.99 19.97 07/02/2012 16:18:00 20.02 20.03 19.95 20.01 19.99 19.98 07/02/2012 16:24:00 20.02 20.03 19.95 20.01 20.00 19.98 07/02/2012 16:30:00 20.02 20.03 19.95 20.01 19.99 19.98 07/02/2012 16:36:00 20.02 20.03 19.95 20.01 19.99 19.98 07/02/2012 16:42:00 20.02 20.03 19.95 20.01 19.98 19.98 07/02/2012 16:48:00 20.02 20.03 19.95 20.01 20.00 19.98 07/02/2012 16:54:00 20.02 20.03 19.95 20.01 19.99 19.98 07/02/2012 17:00:00 20.02 20.03 19.95 20.01 19.99 19.98 07/02/2012 17:06:00 20.03 20.04 19.96 20.02 20.01 19.99 07/02/2012 17:12:00 20.03 20.04 19.96 20.02 20.00 19.99 07/02/2012 17:18:00 20.03 20.04 19.96 20.02 19.99 19.99 07/02/2012 17:24:00 20.03 20.04 19.96 20.02 19.99 19.99 07/02/2012 17:30:00 20.03 20.04 19.97 20.02 20.00 19.99 07/02/2012 17:36:00 20.03 20.04 19.97 20.02 19.98 19.99 07/02/2012 17:42:00 20.04 20.04 19.96 20.02 20.00 19.99 07/02/2012 17:48:00 20.04 20.05 19.97 20.02 20.00 20.00 07/02/2012 17:54:00 20.04 20.05 19.97 20.03 20.00 20.00 07/02/2012 18:00:00 20.04 20.05 19.97 20.03 20.01 20.00 07/02/2012 18:06:00 20.04 20.05 19.97 20.02 20.00 20.00 07/02/2012 18:12:00 20.04 20.05 19.97 20.03 20.00 20.00 07/02/2012 18:18:00 20.05 20.05 19.97 20.03 20.00 20.00 07/02/2012 18:24:00 20.05 20.05 19.97 20.03 20.00 20.00 07/02/2012 18:30:00 20.05 20.05 19.97 20.03 20.01 20.00 07/02/2012 18:36:00 20.05 20.05 19.98 20.03 20.01 20.01 07/02/2012 18:42:00 20.05 20.06 19.98 20.03 20.02 20.01 07/02/2012 18:48:00 20.05 20.05 19.98 20.04 20.01 20.00 07/02/2012 18:54:00 20.05 20.06 19.97 20.03 20.00 20.00 07/02/2012 19:00:00 20.05 20.06 19.98 20.04 20.01 20.01 07/02/2012 19:06:00 20.05 20.06 19.98 20.04 20.04 20.01 07/02/2012 19:12:00 20.05 20.06 19.98 20.04 20.03 20.01 07/02/2012 19:18:00 20.06 20.06 19.98 20.04 20.01 20.01 07/02/2012 19:24:00 20.06 20.06 19.98 20.04 20.02 20.01 07/02/2012 19:30:00 20.06 20.06 19.98 20.04 20.02 20.01 07/02/2012 19:36:00 20.06 20.06 19.98 20.04 20.02 20.01 07/02/2012 19:42:00 20.06 20.07 19.99 20.05 20.04 20.02 07/02/2012 19:48:00 20.06 20.07 19.99 20.05 20.03 20.02 07/02/2012 19:54:00 20.06 20.07 19.99 20.05 20.02 20.02 07/02/2012 20:00:00 20.06 20.07 19.99 20.05 20.01 20.02 07/02/2012 20:06:00 20.07 20.07 19.98 20.04 20.00 20.01 07/02/2012 20:12:00 20.07 20.07 19.99 20.04 20.02 20.01 07/02/2012 20:18:00 20.07 20.07 19.99 20.05 20.02 20.02 07/02/2012 20:24:00 20.07 20.07 19.98 20.05 20.02 20.01 07/02/2012 20:30:00 20.06 20.07 19.98 20.05 20.02 20.01 07/02/2012 20:36:00 20.06 20.07 19.98 20.04 20.01 20.01 07/02/2012 20:42:00 20.06 20.07 19.98 20.05 20.01 20.01 07/02/2012 20:48:00 20.07 20.07 19.99 20.05 20.02 20.02 07/02/2012 20:54:00 20.07 20.07 19.99 20.05 20.01 20.02 07/02/2012 21:00:00 20.07 20.07 19.99 20.05 20.02 20.02 07/02/2012 21:06:00 20.07 20.07 19.99 20.05 20.03 20.02 07/02/2012 21:12:00 20.07 20.07 19.99 20.05 20.04 20.02 07/02/2012 21:18:00 20.07 20.07 19.99 20.05 20.03 20.02 07/02/2012 21:24:00 20.07 20.07 19.99 20.05 20.03 20.02 07/02/2012 21:30:00 20.07 20.07 19.99 20.05 20.03 20.02 07/02/2012 21:36:00 20.07 20.07 19.99 20.05 20.03 20.02 07/02/2012 21:42:00 20.07 20.07 19.99 20.06 20.03 20.02 07/02/2012 21:48:00 20.07 20.07 19.99 20.05 20.03 20.02 07/02/2012 21:54:00 20.07 20.07 19.99 20.05 20.02 20.02 07/02/2012 22:00:00 20.07 20.08 19.99 20.05 20.03 20.02 07/02/2012 22:06:00 20.07 20.07 19.99 20.06 20.02 20.02 07/02/2012 22:12:00 20.07 20.07 19.99 20.05 20.03 20.02 07/02/2012 22:18:00 20.07 20.07 19.99 20.05 20.02 20.02 07/02/2012 22:24:00 20.07 20.07 19.99 20.05 20.03 20.02 07/02/2012 22:30:00 20.07 20.07 19.99 20.05 20.02 20.02 07/02/2012 22:36:00 20.07 20.07 19.98 20.05 20.03 20.02 07/02/2012 22:42:00 20.07 20.07 19.98 20.05 20.01 20.02 07/02/2012 22:48:00 20.07 20.07 19.98 20.05 20.02 20.02 07/02/2012 22:54:00 20.07 20.07 19.98 20.05 20.03 20.02 07/02/2012 23:00:00 20.07 20.07 19.98 20.05 20.02 20.01 07/02/2012 23:06:00 20.07 20.07 19.98 20.05 20.01 20.01 07/02/2012 23:12:00 20.07 20.07 19.98 20.04 20.01 20.01 07/02/2012 23:18:00 20.07 20.07 19.98 20.04 20.01 20.01 07/02/2012 23:24:00 20.07 20.07 19.97 20.04 20.02 20.01 07/02/2012 23:30:00 20.06 20.06 19.97 20.04 20.00 20.01 07/02/2012 23:36:00 20.07 20.06 19.97 20.04 20.01 20.00 07/02/2012 23:42:00 20.06 20.06 19.97 20.04 20.00 20.00 07/02/2012 23:48:00 20.06 20.07 19.97 20.04 20.01 20.00 07/02/2012 23:54:00 20.06 20.06 19.97 20.04 20.01 20.00 07/03/2012 00:00:00 20.06 20.07 19.97 20.04 20.02 20.01 07/03/2012 00:06:00 20.06 20.06 19.97 20.04 20.00 20.00 07/03/2012 00:12:00 20.06 20.06 19.97 20.03 20.00 20.00 07/03/2012 00:18:00 20.06 20.06 19.97 20.03 20.01 20.00 07/03/2012 00:24:00 20.06 20.06 19.97 20.04 20.01 20.00 07/03/2012 00:30:00 20.06 20.06 19.97 20.03 20.00 20.00 07/03/2012 00:36:00 20.06 20.06 19.97 20.04 20.00 20.00 07/03/2012 00:42:00 20.06 20.06 19.97 20.03 20.02 20.00 07/03/2012 00:48:00 20.06 20.06 19.97 20.03 20.01 20.00 07/03/2012 00:54:00 20.06 20.06 19.97 20.03 20.02 20.00 07/03/2012 01:00:00 20.06 20.05 19.96 20.03 19.99 20.00 07/03/2012 01:06:00 20.06 20.05 19.97 20.03 20.00 20.00 07/03/2012 01:12:00 20.06 20.06 19.97 20.03 20.00 20.00 07/03/2012 01:18:00 20.06 20.06 19.97 20.03 20.01 20.00 07/03/2012 01:24:00 20.06 20.05 19.97 20.03 20.01 20.00 07/03/2012 01:30:00 20.05 20.05 19.96 20.03 20.01 19.99 07/03/2012 01:36:00 20.06 20.05 19.96 20.03 20.00 19.99 07/03/2012 01:42:00 20.05 20.05 19.96 20.03 19.99 19.99 07/03/2012 01:48:00 20.05 20.05 19.96 20.03 19.99 19.99 07/03/2012 01:54:00 20.05 20.05 19.96 20.03 19.99 19.99 07/03/2012 02:00:00 20.05 20.05 19.96 20.03 20.00 19.99 07/03/2012 02:06:00 20.05 20.05 19.95 20.03 19.99 19.99 07/03/2012 02:12:00 20.05 20.05 19.96 20.02 19.99 19.99 07/03/2012 02:18:00 20.05 20.05 19.96 20.03 20.00 19.99 07/03/2012 02:24:00 20.05 20.04 19.96 20.02 20.01 19.99 07/03/2012 02:30:00 20.05 20.04 19.96 20.02 19.98 19.98 07/03/2012 02:36:00 20.05 20.04 19.95 20.02 19.99 19.98 07/03/2012 02:42:00 20.05 20.04 19.96 20.02 19.99 19.98 07/03/2012 02:48:00 20.05 20.05 19.96 20.03 19.99 19.99 07/03/2012 02:54:00 20.05 20.04 19.95 20.02 19.98 19.98 07/03/2012 03:00:00 20.04 20.04 19.95 20.02 19.99 19.98 07/03/2012 03:06:00 20.05 20.04 19.95 20.02 19.98 19.98 07/03/2012 03:12:00 20.04 20.04 19.95 20.02 19.98 19.98 07/03/2012 03:18:00 20.04 20.04 19.95 20.01 19.99 19.98 07/03/2012 03:24:00 20.04 20.04 19.95 20.02 19.99 19.98 07/03/2012 03:30:00 20.04 20.04 19.95 20.02 19.98 19.98 07/03/2012 03:36:00 20.04 20.04 19.95 20.01 19.99 19.97 07/03/2012 03:42:00 20.04 20.04 19.95 20.01 19.99 19.97 07/03/2012 03:48:00 20.04 20.04 19.95 20.01 19.99 19.98 07/03/2012 03:54:00 20.04 20.04 19.95 20.01 19.99 19.97 07/03/2012 04:00:00 20.04 20.03 19.95 20.01 19.98 19.97 07/03/2012 04:06:00 20.04 20.03 19.95 20.01 19.98 19.97 07/03/2012 04:12:00 20.04 20.03 19.94 20.01 19.97 19.97 07/03/2012 04:18:00 20.04 20.03 19.94 20.01 19.97 19.97 07/03/2012 04:24:00 20.04 20.03 19.94 20.01 19.98 19.97 07/03/2012 04:30:00 20.04 20.03 19.94 20.01 19.97 19.97 07/03/2012 04:36:00 20.03 20.03 19.94 20.01 19.96 19.97 07/03/2012 04:42:00 20.04 20.03 19.94 20.01 19.97 19.97 07/03/2012 04:48:00 20.03 20.03 19.94 20.01 19.98 19.97 07/03/2012 04:54:00 20.03 20.03 19.94 20.01 19.98 19.97 07/03/2012 05:00:00 20.03 20.03 19.94 20.01 19.98 19.97 07/03/2012 05:06:00 20.03 20.02 19.94 20.01 19.97 19.97 07/03/2012 05:12:00 20.03 20.02 19.94 20.01 19.98 19.97 07/03/2012 05:18:00 20.03 20.02 19.94 20.01 19.98 19.97 07/03/2012 05:24:00 20.03 20.02 19.94 20.00 19.98 19.97 07/03/2012 05:30:00 20.03 20.02 19.94 20.01 19.98 19.97 07/03/2012 05:36:00 20.03 20.02 19.94 20.00 19.97 19.96 07/03/2012 05:42:00 20.03 20.02 19.93 20.00 19.97 19.96 07/03/2012 05:48:00 20.03 20.02 19.94 20.00 19.97 19.96 07/03/2012 05:54:00 20.03 20.02 19.94 20.00 19.98 19.96 07/03/2012 06:00:00 20.03 20.02 19.94 20.00 19.96 19.97 07/03/2012 06:06:00 20.03 20.02 19.93 20.00 19.97 19.96 07/03/2012 06:12:00 20.03 20.02 19.93 20.00 19.97 19.96 07/03/2012 06:18:00 20.03 20.02 19.93 20.00 19.98 19.96 07/03/2012 06:24:00 20.03 20.02 19.93 20.00 19.96 19.96 07/03/2012 06:30:00 20.03 20.02 19.93 20.00 19.97 19.96 07/03/2012 06:36:00 20.03 20.02 19.93 20.00 19.97 19.96 07/03/2012 06:42:00 20.02 20.02 19.93 20.00 19.96 19.96 07/03/2012 06:48:00 20.02 20.02 19.93 20.00 19.98 19.96 07/03/2012 06:54:00 20.02 20.02 19.93 20.00 19.97 19.96 07/03/2012 07:00:00 20.02 20.02 19.93 20.00 19.96 19.96 07/03/2012 07:06:00 20.02 20.02 19.93 20.00 19.97 19.96 07/03/2012 07:12:00 20.02 20.01 19.93 20.00 19.96 19.95 07/03/2012 07:18:00 20.02 20.02 19.92 20.00 19.96 19.95 07/03/2012 07:24:00 20.02 20.01 19.92 19.99 19.96 19.96 07/03/2012 07:30:00 20.02 20.01 19.93 19.99 19.98 19.95 07/03/2012 07:36:00 20.02 20.01 19.92 20.00 19.96 19.96 07/03/2012 07:42:00 20.02 20.01 19.92 19.99 19.96 19.96 07/03/2012 07:48:00 20.02 20.01 19.92 19.99 19.96 19.96 07/03/2012 07:54:00 20.02 20.01 19.92 19.99 19.97 19.95 07/03/2012 08:00:00 20.02 20.01 19.92 19.99 19.94 19.95 07/03/2012 08:06:00 20.02 20.01 19.92 19.99 19.96 19.95 07/03/2012 08:12:00 20.02 20.01 19.92 19.99 19.96 19.95 07/03/2012 08:18:00 20.02 20.01 19.92 19.99 19.96 19.95 07/03/2012 08:24:00 20.02 20.01 19.92 19.99 19.96 19.94 07/03/2012 08:30:00 20.02 20.01 19.92 19.99 19.96 19.95 07/03/2012 08:36:00 20.01 20.01 19.92 19.99 19.95 19.94 07/03/2012 08:42:00 20.01 20.01 19.92 19.99 19.95 19.95 07/03/2012 08:48:00 20.02 20.00 19.92 19.98 19.94 19.95 07/03/2012 08:54:00 20.01 20.01 19.92 19.99 19.94 19.95 07/03/2012 09:00:00 20.01 20.01 19.92 19.99 19.95 19.95 07/03/2012 09:06:00 20.02 20.01 19.92 19.99 19.94 19.95 07/03/2012 09:12:00 20.01 20.00 19.92 19.98 19.95 19.95 07/03/2012 09:18:00 20.01 20.01 19.92 19.98 19.96 19.95 07/03/2012 09:24:00 20.01 20.01 19.92 19.99 19.95 19.95 07/03/2012 09:30:00 20.01 20.00 19.92 19.98 19.95 19.94 07/03/2012 09:36:00 20.01 20.00 19.92 19.98 19.96 19.94 07/03/2012 09:42:00 20.01 20.00 19.92 19.98 19.95 19.94 07/03/2012 09:48:00 20.01 20.00 19.92 19.98 19.96 19.95 07/03/2012 09:54:00 20.01 20.00 19.92 19.98 19.96 19.95 07/03/2012 10:00:00 20.01 20.00 19.92 19.98 19.96 19.94 07/03/2012 10:06:00 20.01 20.00 19.92 19.98 19.95 19.94 07/03/2012 10:12:00 20.01 20.00 19.92 19.97 19.95 19.94 07/03/2012 10:18:00 20.01 20.00 19.92 19.98 19.95 19.94 07/03/2012 10:24:00 20.00 19.99 19.92 19.97 19.94 19.94 07/03/2012 10:30:00 20.00 19.99 19.92 19.97 19.95 19.93 07/03/2012 10:36:00 20.00 20.00 19.92 19.98 19.95 19.94 07/03/2012 10:42:00 20.00 19.99 19.91 19.97 19.95 19.94 07/03/2012 10:48:00 20.00 19.99 19.91 19.97 19.94 19.93 07/03/2012 10:54:00 20.00 19.99 19.91 19.96 19.94 19.93 07/03/2012 11:00:00 20.00 19.99 19.91 19.97 19.94 19.93 07/03/2012 11:06:00 20.00 19.99 19.91 19.97 19.95 19.93 07/03/2012 11:12:00 20.00 19.99 19.91 19.97 19.94 19.93 07/03/2012 11:18:00 19.99 19.99 19.91 19.96 19.93 19.93 07/03/2012 11:24:00 19.99 19.99 19.91 19.96 19.94 19.93 07/03/2012 11:30:00 19.99 19.99 19.91 19.96 19.95 19.93 07/03/2012 11:36:00 19.99 19.98 19.91 19.96 19.95 19.93 07/03/2012 11:42:00 19.99 19.98 19.91 19.96 19.94 19.93 07/03/2012 11:48:00 19.99 19.98 19.91 19.96 19.94 19.92 07/03/2012 11:54:00 19.99 19.98 19.90 19.96 19.93 19.92 07/03/2012 12:00:00 19.99 19.98 19.90 19.96 19.94 19.92 07/03/2012 12:06:00 19.99 19.98 19.90 19.95 19.92 19.92 07/03/2012 12:12:00 19.99 19.98 19.90 19.96 19.93 19.92 07/03/2012 12:18:00 19.99 19.98 19.91 19.96 19.95 19.93 07/03/2012 12:24:00 19.99 19.98 19.91 19.96 19.95 19.93 07/03/2012 12:30:00 19.99 19.98 19.91 19.96 19.93 19.93 07/03/2012 12:36:00 19.99 19.99 19.92 19.97 19.95 19.94 07/03/2012 12:42:00 19.99 19.98 19.91 19.96 19.94 19.94 07/03/2012 12:48:00 19.99 19.99 19.91 19.97 19.95 19.94 07/03/2012 12:54:00 19.99 19.99 19.91 19.97 19.95 19.94 07/03/2012 13:00:00 19.99 19.99 19.91 19.97 19.96 19.94 07/03/2012 13:06:00 19.99 19.99 19.92 19.97 19.95 19.94 07/03/2012 13:12:00 20.00 19.99 19.92 19.97 19.95 19.94 07/03/2012 13:18:00 20.00 19.99 19.91 19.97 19.96 19.94 07/03/2012 13:24:00 19.99 19.99 19.91 19.97 19.94 19.94 07/03/2012 13:30:00 20.00 19.99 19.92 19.97 19.95 19.94 07/03/2012 13:36:00 20.00 19.99 19.92 19.97 19.95 19.94 07/03/2012 13:42:00 20.00 19.99 19.92 19.97 19.94 19.94 07/03/2012 13:48:00 19.99 19.99 19.92 19.97 19.95 19.94 07/03/2012 13:54:00 20.00 19.99 19.92 19.97 19.95 19.94 07/03/2012 14:00:00 20.00 19.99 19.92 19.97 19.94 19.94 07/03/2012 14:06:00 20.00 20.00 19.93 19.98 19.97 19.95 07/03/2012 14:12:00 20.00 20.00 19.93 19.98 19.94 19.95 07/03/2012 14:18:00 20.00 20.00 19.93 19.99 19.96 19.95 07/03/2012 14:24:00 20.01 20.00 19.94 19.99 19.97 19.96 07/03/2012 14:30:00 20.01 20.01 19.94 19.99 19.97 19.97 07/03/2012 14:36:00 20.01 20.01 19.95 19.99 19.97 19.97 07/03/2012 14:42:00 20.01 20.01 19.95 19.99 19.98 19.97 07/03/2012 14:48:00 20.02 20.01 19.95 19.99 19.97 19.97 07/03/2012 14:54:00 20.02 20.02 19.95 20.00 19.97 19.97 07/03/2012 15:00:00 20.02 20.01 19.95 20.00 19.97 19.97 07/03/2012 15:06:00 20.02 20.02 19.95 20.00 19.98 19.97 07/03/2012 15:12:00 20.02 20.02 19.93 20.00 19.97 19.96 07/03/2012 15:18:00 20.02 20.02 19.91 20.00 19.95 19.96 07/03/2012 15:24:00 20.02 20.02 19.90 20.00 19.96 19.95 07/03/2012 15:30:00 20.02 20.02 19.90 20.00 19.97 19.95 07/03/2012 15:36:00 20.02 20.02 19.90 20.00 19.96 19.95 07/03/2012 15:42:00 20.02 20.03 19.90 20.01 19.97 19.95 07/03/2012 15:48:00 20.02 20.03 19.89 20.00 19.97 19.96 07/03/2012 15:54:00 20.03 20.03 19.89 20.01 19.96 19.95 07/03/2012 16:00:00 20.03 20.03 19.89 20.01 19.96 19.95 07/03/2012 16:06:00 20.03 20.03 19.89 20.01 19.95 19.96 07/03/2012 16:12:00 20.03 20.03 19.89 20.01 19.96 19.96 07/03/2012 16:18:00 20.03 20.03 19.89 20.01 19.95 19.96 07/03/2012 16:24:00 20.03 20.03 19.89 20.01 19.96 19.96 07/03/2012 16:30:00 20.03 20.03 19.89 20.01 19.96 19.95 07/03/2012 16:36:00 20.03 20.03 19.89 20.01 19.95 19.96 07/03/2012 16:42:00 20.03 20.03 19.89 20.01 19.98 19.95 07/03/2012 16:48:00 20.03 20.03 19.89 20.01 19.96 19.96 07/03/2012 16:54:00 20.03 20.03 19.89 20.01 19.97 19.96 07/03/2012 17:00:00 20.03 20.03 19.89 20.01 19.96 19.95 07/03/2012 17:06:00 20.03 20.03 19.89 20.01 19.95 19.95 07/03/2012 17:12:00 20.03 20.03 19.89 20.01 19.95 19.95 07/03/2012 17:18:00 20.03 20.04 19.88 20.01 19.96 19.95 07/03/2012 17:24:00 20.03 20.03 19.88 20.01 19.96 19.95 07/03/2012 17:30:00 20.03 20.03 19.88 20.01 19.96 19.95 07/03/2012 17:36:00 20.03 20.04 19.88 20.01 19.95 19.95 07/03/2012 17:42:00 20.03 20.03 19.88 20.01 19.95 19.95 07/03/2012 17:48:00 20.03 20.04 19.88 20.01 19.95 19.95 07/03/2012 17:54:00 20.03 20.03 19.87 20.01 19.96 19.95 07/03/2012 18:00:00 20.03 20.03 19.87 20.01 19.94 19.94 07/03/2012 18:06:00 20.03 20.03 19.87 20.01 19.95 19.95 07/03/2012 18:12:00 20.03 20.03 19.87 20.01 19.94 19.95 07/03/2012 18:18:00 20.03 20.03 19.87 20.01 19.95 19.95 07/03/2012 18:24:00 20.03 20.03 19.87 20.01 19.95 19.94 07/03/2012 18:30:00 20.03 20.03 19.87 20.01 19.95 19.94 07/03/2012 18:36:00 20.03 20.03 19.87 20.01 19.95 19.94 07/03/2012 18:42:00 20.03 20.03 19.87 20.01 19.95 19.95 07/03/2012 18:48:00 20.03 20.04 19.87 20.01 19.94 19.95 07/03/2012 18:54:00 20.03 20.04 19.88 20.01 19.95 19.95 07/03/2012 19:00:00 20.03 20.03 19.87 20.01 19.95 19.95 07/03/2012 19:06:00 20.03 20.04 19.87 20.01 19.95 19.95 07/03/2012 19:12:00 20.03 20.04 19.87 20.02 19.95 19.95 07/03/2012 19:18:00 20.03 20.04 19.88 20.02 19.94 19.95 07/03/2012 19:24:00 20.03 20.04 19.87 20.02 19.95 19.95 07/03/2012 19:30:00 20.04 20.04 19.87 20.02 19.94 19.95 07/03/2012 19:36:00 20.03 20.04 19.87 20.02 19.96 19.95 07/03/2012 19:42:00 20.03 20.04 19.88 20.02 19.96 19.95 07/03/2012 19:48:00 20.04 20.04 19.87 20.02 19.96 19.95 07/03/2012 19:54:00 20.03 20.04 19.87 20.02 19.95 19.95 07/03/2012 20:00:00 20.03 20.04 19.87 20.02 19.96 19.95 07/03/2012 20:06:00 20.04 20.04 19.87 20.02 19.95 19.95 07/03/2012 20:12:00 20.03 20.04 19.87 20.02 19.96 19.95 07/03/2012 20:18:00 20.03 20.04 19.87 20.02 19.97 19.95 07/03/2012 20:24:00 20.04 20.04 19.88 20.02 19.96 19.95 07/03/2012 20:30:00 20.04 20.04 19.88 20.02 19.95 19.95 07/03/2012 20:36:00 20.04 20.04 19.88 20.02 19.96 19.95 07/03/2012 20:42:00 20.04 20.04 19.87 20.02 19.96 19.95 07/03/2012 20:48:00 20.04 20.04 19.87 20.02 19.96 19.95 07/03/2012 20:54:00 20.04 20.04 19.87 20.02 19.95 19.95 07/03/2012 21:00:00 20.04 20.04 19.87 20.02 19.96 19.95 07/03/2012 21:06:00 20.04 20.04 19.87 20.02 19.95 19.95 07/03/2012 21:12:00 20.04 20.04 19.87 20.02 19.95 19.95 07/03/2012 21:18:00 20.04 20.04 19.87 20.02 19.95 19.95 07/03/2012 21:24:00 20.03 20.04 19.87 20.02 19.95 19.95 07/03/2012 21:30:00 20.04 20.04 19.87 20.02 19.96 19.95 07/03/2012 21:36:00 20.03 20.04 19.87 20.02 19.95 19.94 07/03/2012 21:42:00 20.04 20.04 19.87 20.02 19.95 19.95 07/03/2012 21:48:00 20.03 20.04 19.87 20.02 19.96 19.95 07/03/2012 21:54:00 20.03 20.04 19.87 20.02 19.96 19.95 07/03/2012 22:00:00 20.03 20.04 19.87 20.02 19.95 19.95 07/03/2012 22:06:00 20.03 20.04 19.87 20.02 19.96 19.95 07/03/2012 22:12:00 20.03 20.04 19.87 20.02 19.95 19.95 07/03/2012 22:18:00 20.03 20.04 19.87 20.01 19.95 19.94 07/03/2012 22:24:00 20.03 20.03 19.87 20.01 19.95 19.94 07/03/2012 22:30:00 20.03 20.04 19.87 20.01 19.93 19.94 07/03/2012 22:36:00 20.03 20.03 19.87 20.01 19.95 19.95 07/03/2012 22:42:00 20.03 20.03 19.87 20.01 19.95 19.95 07/03/2012 22:48:00 20.03 20.03 19.86 20.01 19.95 19.95 07/03/2012 22:54:00 20.03 20.03 19.86 20.01 19.96 19.94 07/03/2012 23:00:00 20.03 20.03 19.86 20.01 19.94 19.94 07/03/2012 23:06:00 20.03 20.03 19.86 20.01 19.95 19.94 07/03/2012 23:12:00 20.03 20.03 19.86 20.01 19.93 19.93 07/03/2012 23:18:00 20.02 20.03 19.86 20.00 19.94 19.93 07/03/2012 23:24:00 20.03 20.03 19.86 20.00 19.93 19.93 07/03/2012 23:30:00 20.03 20.02 19.85 20.00 19.93 19.93 07/03/2012 23:36:00 20.02 20.02 19.86 20.00 19.93 19.93 07/03/2012 23:42:00 20.02 20.02 19.85 20.00 19.93 19.93 07/03/2012 23:48:00 20.02 20.02 19.85 20.00 19.92 19.93 07/03/2012 23:54:00 20.02 20.02 19.85 20.00 19.92 19.93 07/04/2012 00:00:00 20.02 20.02 19.85 20.00 19.92 19.93 07/04/2012 00:06:00 20.02 20.02 19.85 20.00 19.92 19.93 07/04/2012 00:12:00 20.02 20.02 19.85 20.00 19.92 19.92 07/04/2012 00:18:00 20.02 20.02 19.84 19.99 19.92 19.93 07/04/2012 00:24:00 20.02 20.02 19.84 20.00 19.92 19.92 07/04/2012 00:30:00 20.02 20.01 19.84 19.99 19.93 19.92 07/04/2012 00:36:00 20.02 20.01 19.84 19.99 19.93 19.92 07/04/2012 00:42:00 20.02 20.02 19.84 19.99 19.92 19.92 07/04/2012 00:48:00 20.01 20.01 19.84 19.99 19.92 19.92 07/04/2012 00:54:00 20.01 20.01 19.84 19.99 19.93 19.92 07/04/2012 01:00:00 20.02 20.01 19.84 19.99 19.93 19.92 07/04/2012 01:06:00 20.01 20.01 19.84 19.99 19.92 19.92 07/04/2012 01:12:00 20.01 20.01 19.84 19.99 19.92 19.92 07/04/2012 01:18:00 20.01 20.01 19.84 19.99 19.91 19.92 07/04/2012 01:24:00 20.01 20.01 19.84 19.99 19.91 19.91 07/04/2012 01:30:00 20.01 20.01 19.84 19.99 19.91 19.91 07/04/2012 01:36:00 20.01 20.01 19.84 19.99 19.92 19.92 07/04/2012 01:42:00 20.01 20.01 19.84 19.99 19.91 19.91 07/04/2012 01:48:00 20.01 20.00 19.84 19.98 19.92 19.91 07/04/2012 01:54:00 20.01 20.01 19.84 19.98 19.91 19.92 07/04/2012 02:00:00 20.01 20.00 19.84 19.98 19.90 19.91 07/04/2012 02:06:00 20.01 20.00 19.83 19.98 19.91 19.91 07/04/2012 02:12:00 20.00 20.00 19.83 19.98 19.90 19.91 07/04/2012 02:18:00 20.01 20.00 19.83 19.98 19.90 19.90 07/04/2012 02:24:00 20.01 20.00 19.83 19.98 19.91 19.90 07/04/2012 02:30:00 20.00 20.00 19.83 19.98 19.90 19.90 07/04/2012 02:36:00 20.00 20.00 19.83 19.97 19.88 19.90 07/04/2012 02:42:00 20.00 20.00 19.83 19.97 19.90 19.90 07/04/2012 02:48:00 20.00 20.00 19.83 19.98 19.91 19.90 07/04/2012 02:54:00 20.00 19.99 19.82 19.97 19.89 19.90 07/04/2012 03:00:00 20.00 19.99 19.82 19.97 19.88 19.90 07/04/2012 03:06:00 20.00 19.99 19.82 19.97 19.90 19.90 07/04/2012 03:12:00 20.00 19.99 19.82 19.97 19.90 19.90 07/04/2012 03:18:00 20.00 19.99 19.82 19.97 19.90 19.90 07/04/2012 03:24:00 20.00 19.99 19.82 19.97 19.88 19.90 07/04/2012 03:30:00 20.00 19.99 19.82 19.97 19.90 19.90 07/04/2012 03:36:00 20.00 19.99 19.82 19.97 19.90 19.90 07/04/2012 03:42:00 20.00 19.99 19.81 19.97 19.90 19.89 07/04/2012 03:48:00 19.99 19.99 19.81 19.96 19.88 19.89 07/04/2012 03:54:00 19.99 19.98 19.81 19.97 19.90 19.89 07/04/2012 04:00:00 19.99 19.98 19.81 19.96 19.88 19.89 07/04/2012 04:06:00 19.99 19.98 19.81 19.96 19.88 19.89 07/04/2012 04:12:00 19.99 19.98 19.81 19.96 19.88 19.89 07/04/2012 04:18:00 19.99 19.98 19.81 19.96 19.89 19.88 07/04/2012 04:24:00 19.99 19.98 19.81 19.96 19.89 19.89 07/04/2012 04:30:00 19.99 19.98 19.81 19.96 19.88 19.88 07/04/2012 04:36:00 19.99 19.98 19.81 19.96 19.88 19.88 07/04/2012 04:42:00 19.99 19.97 19.82 19.96 19.88 19.88 07/04/2012 04:48:00 19.99 19.97 19.81 19.96 19.87 19.88 07/04/2012 04:54:00 19.99 19.97 19.81 19.95 19.88 19.88 07/04/2012 05:00:00 19.99 19.98 19.80 19.96 19.88 19.89 07/04/2012 05:06:00 19.99 19.97 19.81 19.96 19.88 19.89 07/04/2012 05:12:00 19.99 19.97 19.80 19.95 19.87 19.88 07/04/2012 05:18:00 19.99 19.97 19.80 19.95 19.86 19.88 07/04/2012 05:24:00 19.98 19.97 19.80 19.95 19.87 19.88 07/04/2012 05:30:00 19.98 19.97 19.79 19.95 19.87 19.87 07/04/2012 05:36:00 19.98 19.97 19.80 19.95 19.88 19.87 07/04/2012 05:42:00 19.98 19.97 19.80 19.95 19.88 19.88 07/04/2012 05:48:00 19.98 19.97 19.80 19.95 19.88 19.88 07/04/2012 05:54:00 19.98 19.97 19.80 19.95 19.87 19.88 07/04/2012 06:00:00 19.98 19.97 19.80 19.95 19.88 19.88 07/04/2012 06:06:00 19.98 19.96 19.79 19.95 19.88 19.87 07/04/2012 06:12:00 19.98 19.97 19.79 19.95 19.87 19.88 07/04/2012 06:18:00 19.98 19.96 19.79 19.95 19.88 19.87 07/04/2012 06:24:00 19.98 19.97 19.79 19.95 19.87 19.87 07/04/2012 06:30:00 19.98 19.96 19.79 19.94 19.86 19.87 07/04/2012 06:36:00 19.98 19.96 19.79 19.94 19.86 19.87 07/04/2012 06:42:00 19.98 19.96 19.79 19.94 19.88 19.87 07/04/2012 06:48:00 19.98 19.96 19.79 19.94 19.85 19.87 07/04/2012 06:54:00 19.97 19.96 19.79 19.94 19.86 19.87 07/04/2012 07:00:00 19.98 19.96 19.79 19.94 19.86 19.87 07/04/2012 07:06:00 19.98 19.96 19.79 19.95 19.85 19.87 07/04/2012 07:12:00 19.97 19.96 19.78 19.94 19.86 19.87 07/04/2012 07:18:00 19.97 19.96 19.79 19.94 19.87 19.87 07/04/2012 07:24:00 19.97 19.96 19.79 19.94 19.87 19.87 07/04/2012 07:30:00 19.97 19.96 19.78 19.94 19.86 19.86 07/04/2012 07:36:00 19.97 19.96 19.78 19.94 19.85 19.86 07/04/2012 07:42:00 19.97 19.95 19.78 19.94 19.85 19.86 07/04/2012 07:48:00 19.97 19.96 19.78 19.94 19.85 19.86 07/04/2012 07:54:00 19.97 19.95 19.77 19.93 19.86 19.86 07/04/2012 08:00:00 19.97 19.95 19.78 19.94 19.87 19.86 07/04/2012 08:06:00 19.97 19.95 19.78 19.94 19.85 19.86 07/04/2012 08:12:00 19.97 19.95 19.77 19.93 19.86 19.86 07/04/2012 08:18:00 19.97 19.95 19.77 19.93 19.84 19.86 07/04/2012 08:24:00 19.97 19.95 19.77 19.93 19.85 19.86 07/04/2012 08:30:00 19.97 19.95 19.77 19.93 19.86 19.86 07/04/2012 08:36:00 19.97 19.95 19.78 19.93 19.85 19.86 07/04/2012 08:42:00 19.97 19.95 19.78 19.93 19.85 19.86 07/04/2012 08:48:00 19.97 19.95 19.78 19.93 19.85 19.85 07/04/2012 08:54:00 19.97 19.95 19.77 19.93 19.86 19.86 07/04/2012 09:00:00 19.97 19.95 19.77 19.93 19.86 19.86 07/04/2012 09:06:00 19.97 19.95 19.78 19.93 19.85 19.86 07/04/2012 09:12:00 19.97 19.95 19.78 19.93 19.85 19.86 07/04/2012 09:18:00 19.97 19.95 19.78 19.93 19.85 19.86 07/04/2012 09:24:00 19.97 19.95 19.78 19.93 19.85 19.86 07/04/2012 09:30:00 19.96 19.95 19.77 19.93 19.86 19.86 07/04/2012 09:36:00 19.97 19.95 19.77 19.93 19.86 19.86 07/04/2012 09:42:00 19.97 19.95 19.77 19.93 19.85 19.86 07/04/2012 09:48:00 19.96 19.95 19.77 19.93 19.86 19.86 07/04/2012 09:54:00 19.96 19.95 19.78 19.93 19.85 19.86 07/04/2012 10:00:00 19.97 19.95 19.78 19.93 19.85 19.86 07/04/2012 10:06:00 19.97 19.95 19.77 19.93 19.84 19.85 07/04/2012 10:12:00 19.97 19.95 19.77 19.94 19.86 19.86 07/04/2012 10:18:00 19.97 19.95 19.77 19.93 19.86 19.86 07/04/2012 10:24:00 19.97 19.95 19.77 19.93 19.86 19.86 07/04/2012 10:30:00 19.96 19.95 19.77 19.93 19.85 19.86 07/04/2012 10:36:00 19.97 19.95 19.77 19.93 19.85 19.86 07/04/2012 10:42:00 19.97 19.95 19.77 19.93 19.85 19.85 07/04/2012 10:48:00 19.97 19.95 19.78 19.93 19.85 19.85 07/04/2012 10:54:00 19.96 19.95 19.79 19.93 19.85 19.86 07/04/2012 11:00:00 19.97 19.95 19.80 19.94 19.89 19.87 07/04/2012 11:06:00 19.97 19.95 19.82 19.94 19.90 19.88 07/04/2012 11:12:00 19.96 19.95 19.83 19.94 19.88 19.89 07/04/2012 11:18:00 19.96 19.95 19.83 19.94 19.86 19.89 07/04/2012 11:24:00 19.96 19.95 19.83 19.93 19.88 19.88 07/04/2012 11:30:00 19.96 19.95 19.83 19.94 19.91 19.89 07/04/2012 11:36:00 19.96 19.95 19.84 19.94 19.90 19.89 07/04/2012 11:42:00 19.96 19.95 19.84 19.94 19.90 19.89 07/04/2012 11:48:00 19.96 19.95 19.84 19.93 19.91 19.89 07/04/2012 11:54:00 19.96 19.95 19.83 19.93 19.90 19.89 07/04/2012 12:00:00 19.96 19.95 19.83 19.93 19.91 19.89 07/04/2012 12:06:00 19.96 19.95 19.83 19.93 19.88 19.89 07/04/2012 12:12:00 19.96 19.95 19.84 19.93 19.89 19.89 07/04/2012 12:18:00 19.96 19.95 19.85 19.93 19.90 19.90 07/04/2012 12:24:00 19.96 19.95 19.85 19.93 19.91 19.90 07/04/2012 12:30:00 19.96 19.94 19.85 19.93 19.89 19.90 07/04/2012 12:36:00 19.96 19.94 19.84 19.93 19.90 19.89 07/04/2012 12:42:00 19.96 19.94 19.83 19.92 19.88 19.88 07/04/2012 12:48:00 19.96 19.95 19.83 19.92 19.89 19.88 07/04/2012 12:54:00 19.96 19.95 19.84 19.93 19.88 19.89 07/04/2012 13:00:00 19.96 19.95 19.84 19.93 19.90 19.89 07/04/2012 13:06:00 19.96 19.95 19.84 19.93 19.87 19.89 07/04/2012 13:12:00 19.96 19.95 19.84 19.94 19.87 19.89 07/04/2012 13:18:00 19.96 19.94 19.84 19.93 19.87 19.89 07/04/2012 13:24:00 19.96 19.95 19.85 19.93 19.90 19.89 07/04/2012 13:30:00 19.96 19.95 19.85 19.93 19.90 19.89 07/04/2012 13:36:00 19.96 19.95 19.85 19.93 19.88 19.89 07/04/2012 13:42:00 19.96 19.95 19.85 19.93 19.89 19.89 07/04/2012 13:48:00 19.97 19.95 19.84 19.93 19.88 19.89 07/04/2012 13:54:00 19.97 19.95 19.85 19.93 19.89 19.90 07/04/2012 14:00:00 19.96 19.95 19.86 19.94 19.91 19.91 07/04/2012 14:06:00 19.97 19.95 19.85 19.94 19.92 19.91 07/04/2012 14:12:00 19.97 19.96 19.86 19.94 19.91 19.91 07/04/2012 14:18:00 19.97 19.96 19.86 19.94 19.89 19.91 07/04/2012 14:24:00 19.97 19.96 19.86 19.94 19.90 19.91 07/04/2012 14:30:00 19.97 19.95 19.86 19.93 19.89 19.90 07/04/2012 14:36:00 19.97 19.96 19.86 19.94 19.89 19.91 07/04/2012 14:42:00 19.97 19.95 19.86 19.93 19.89 19.90 07/04/2012 14:48:00 19.97 19.96 19.86 19.94 19.91 19.90 07/04/2012 14:54:00 19.97 19.96 19.87 19.95 19.92 19.91 07/04/2012 15:00:00 19.97 19.96 19.87 19.95 19.91 19.92 07/04/2012 15:06:00 19.97 19.96 19.87 19.95 19.91 19.91 07/04/2012 15:12:00 19.97 19.96 19.87 19.95 19.90 19.91 07/04/2012 15:18:00 19.97 19.96 19.86 19.95 19.88 19.91 07/04/2012 15:24:00 19.97 19.97 19.86 19.95 19.89 19.91 07/04/2012 15:30:00 19.98 19.96 19.86 19.94 19.89 19.90 07/04/2012 15:36:00 19.98 19.96 19.86 19.94 19.90 19.90 07/04/2012 15:42:00 19.98 19.97 19.87 19.95 19.92 19.91 07/04/2012 15:48:00 19.98 19.97 19.87 19.95 19.90 19.91 07/04/2012 15:54:00 19.98 19.97 19.87 19.95 19.90 19.91 07/04/2012 16:00:00 19.98 19.97 19.87 19.95 19.92 19.92 07/04/2012 16:06:00 19.98 19.97 19.88 19.95 19.90 19.92 07/04/2012 16:12:00 19.98 19.97 19.87 19.95 19.90 19.91 07/04/2012 16:18:00 19.98 19.97 19.87 19.95 19.91 19.91 07/04/2012 16:24:00 19.98 19.97 19.87 19.95 19.90 19.92 07/04/2012 16:30:00 19.98 19.97 19.87 19.95 19.90 19.91 07/04/2012 16:36:00 19.98 19.97 19.87 19.95 19.91 19.91 07/04/2012 16:42:00 19.98 19.97 19.88 19.96 19.91 19.92 07/04/2012 16:48:00 19.99 19.97 19.88 19.95 19.91 19.92 07/04/2012 16:54:00 19.99 19.98 19.88 19.96 19.90 19.92 07/04/2012 17:00:00 19.99 19.98 19.88 19.96 19.92 19.92 07/04/2012 17:06:00 19.99 19.98 19.88 19.97 19.91 19.93 07/04/2012 17:12:00 19.99 19.98 19.88 19.97 19.91 19.93 07/04/2012 17:18:00 19.99 19.98 19.89 19.97 19.91 19.93 07/04/2012 17:24:00 19.99 19.98 19.89 19.97 19.93 19.93 07/04/2012 17:30:00 19.99 19.98 19.88 19.96 19.90 19.93 07/04/2012 17:36:00 19.99 19.98 19.89 19.97 19.92 19.93 07/04/2012 17:42:00 19.99 19.99 19.89 19.97 19.92 19.93 07/04/2012 17:48:00 19.99 19.99 19.89 19.97 19.92 19.93 07/04/2012 17:54:00 19.99 19.99 19.89 19.97 19.92 19.93 07/04/2012 18:00:00 20.00 19.99 19.89 19.97 19.93 19.93 07/04/2012 18:06:00 20.00 19.99 19.89 19.97 19.93 19.94 07/04/2012 18:12:00 20.00 19.99 19.89 19.97 19.92 19.93 07/04/2012 18:18:00 20.00 19.99 19.89 19.97 19.92 19.93 07/04/2012 18:24:00 20.00 19.99 19.89 19.97 19.91 19.93 07/04/2012 18:30:00 19.99 19.99 19.89 19.97 19.92 19.93 07/04/2012 18:36:00 20.00 20.00 19.88 19.98 19.93 19.93 07/04/2012 18:42:00 20.00 20.00 19.87 19.98 19.93 19.93 07/04/2012 18:48:00 20.00 20.00 19.87 19.98 19.94 19.93 07/04/2012 18:54:00 20.00 20.00 19.87 19.98 19.93 19.93 07/04/2012 19:00:00 20.00 20.00 19.87 19.99 19.95 19.93 07/04/2012 19:06:00 20.00 20.00 19.87 19.98 19.94 19.93 07/04/2012 19:12:00 20.00 20.00 19.87 19.99 19.95 19.93 07/04/2012 19:18:00 20.00 20.00 19.86 19.98 19.94 19.93 07/04/2012 19:24:00 20.00 20.00 19.86 19.98 19.95 19.93 07/04/2012 19:30:00 20.00 20.01 19.86 19.98 19.94 19.93 07/04/2012 19:36:00 20.00 20.00 19.86 19.98 19.93 19.93 07/04/2012 19:42:00 20.01 20.01 19.86 19.99 19.93 19.93 07/04/2012 19:48:00 20.00 20.01 19.86 19.99 19.93 19.93 07/04/2012 19:54:00 20.01 20.01 19.86 19.99 19.93 19.94 07/04/2012 20:00:00 20.01 20.01 19.86 19.99 19.95 19.94 07/04/2012 20:06:00 20.01 20.01 19.86 19.99 19.94 19.93 07/04/2012 20:12:00 20.01 20.01 19.85 19.99 19.94 19.93 07/04/2012 20:18:00 20.01 20.01 19.86 19.99 19.94 19.93 07/04/2012 20:24:00 20.01 20.01 19.86 19.99 19.93 19.93 07/04/2012 20:30:00 20.01 20.01 19.86 19.99 19.94 19.93 07/04/2012 20:36:00 20.01 20.01 19.86 19.99 19.94 19.93 07/04/2012 20:42:00 20.01 20.01 19.86 19.99 19.92 19.93 07/04/2012 20:48:00 20.01 20.01 19.86 19.99 19.94 19.93 07/04/2012 20:54:00 20.01 20.01 19.86 19.99 19.94 19.93 07/04/2012 21:00:00 20.01 20.01 19.86 19.99 19.93 19.93 07/04/2012 21:06:00 20.01 20.01 19.86 19.99 19.92 19.93 07/04/2012 21:12:00 20.01 20.01 19.85 19.99 19.93 19.93 07/04/2012 21:18:00 20.01 20.01 19.85 19.99 19.93 19.93 07/04/2012 21:24:00 20.01 20.01 19.85 19.99 19.93 19.93 07/04/2012 21:30:00 20.01 20.01 19.85 19.99 19.93 19.93 07/04/2012 21:36:00 20.01 20.01 19.85 20.00 19.94 19.93 07/04/2012 21:42:00 20.01 20.01 19.85 19.99 19.93 19.93 07/04/2012 21:48:00 20.01 20.01 19.85 19.99 19.91 19.92 07/04/2012 21:54:00 20.01 20.01 19.85 19.99 19.93 19.92 07/04/2012 22:00:00 20.01 20.01 19.85 19.99 19.93 19.93 07/04/2012 22:06:00 20.01 20.01 19.85 19.99 19.93 19.92 07/04/2012 22:12:00 20.01 20.01 19.85 19.99 19.93 19.93 07/04/2012 22:18:00 20.00 20.01 19.84 19.99 19.92 19.92 07/04/2012 22:24:00 20.00 20.01 19.84 19.99 19.92 19.92 07/04/2012 22:30:00 20.01 20.01 19.84 19.99 19.91 19.92 07/04/2012 22:36:00 20.01 20.01 19.84 19.99 19.92 19.92 07/04/2012 22:42:00 20.01 20.01 19.84 19.98 19.91 19.92 07/04/2012 22:48:00 20.01 20.01 19.84 19.99 19.91 19.92 07/04/2012 22:54:00 20.00 20.01 19.85 19.99 19.93 19.92 07/04/2012 23:00:00 20.00 20.01 19.85 19.99 19.93 19.92 07/04/2012 23:06:00 20.00 20.01 19.85 19.98 19.92 19.92 07/04/2012 23:12:00 20.00 20.00 19.84 19.98 19.91 19.92 07/04/2012 23:18:00 20.00 20.01 19.85 19.98 19.92 19.91 07/04/2012 23:24:00 20.00 20.00 19.84 19.98 19.90 19.92 07/04/2012 23:30:00 20.00 20.00 19.84 19.98 19.91 19.91 07/04/2012 23:36:00 20.00 20.00 19.84 19.98 19.92 19.91 07/04/2012 23:42:00 20.00 20.00 19.84 19.98 19.90 19.91 07/04/2012 23:48:00 20.00 20.00 19.84 19.98 19.92 19.91 07/04/2012 23:54:00 20.00 20.00 19.84 19.98 19.92 19.91 07/05/2012 00:00:00 20.00 20.00 19.83 19.98 19.90 19.91 07/05/2012 00:06:00 20.00 20.00 19.83 19.98 19.91 19.90 07/05/2012 00:12:00 20.00 20.00 19.84 19.98 19.90 19.91 07/05/2012 00:18:00 20.00 20.00 19.83 19.98 19.90 19.90 07/05/2012 00:24:00 20.00 20.00 19.83 19.98 19.90 19.90 07/05/2012 00:30:00 20.00 19.99 19.83 19.97 19.90 19.90 07/05/2012 00:36:00 20.00 19.99 19.83 19.97 19.89 19.91 07/05/2012 00:42:00 20.00 19.99 19.83 19.97 19.90 19.91 07/05/2012 00:48:00 20.00 19.99 19.83 19.97 19.90 19.91 07/05/2012 00:54:00 20.00 19.99 19.83 19.97 19.89 19.90 07/05/2012 01:00:00 20.00 19.99 19.82 19.97 19.91 19.90 07/05/2012 01:06:00 20.00 19.99 19.83 19.98 19.92 19.90 07/05/2012 01:12:00 20.00 19.99 19.83 19.98 19.90 19.90 07/05/2012 01:18:00 19.99 19.99 19.82 19.97 19.90 19.90 07/05/2012 01:24:00 19.99 19.99 19.82 19.97 19.89 19.90 07/05/2012 01:30:00 19.99 19.99 19.82 19.97 19.89 19.90 07/05/2012 01:36:00 19.99 19.99 19.83 19.97 19.88 19.90 07/05/2012 01:42:00 19.99 19.99 19.83 19.97 19.89 19.90 07/05/2012 01:48:00 19.99 19.99 19.82 19.97 19.90 19.90 07/05/2012 01:54:00 19.99 19.98 19.82 19.96 19.89 19.90 07/05/2012 02:00:00 19.99 19.98 19.82 19.97 19.89 19.90 07/05/2012 02:06:00 19.99 19.98 19.82 19.96 19.89 19.90 07/05/2012 02:12:00 19.99 19.98 19.82 19.96 19.89 19.89 07/05/2012 02:18:00 19.99 19.98 19.82 19.96 19.89 19.89 07/05/2012 02:24:00 19.99 19.98 19.82 19.96 19.89 19.89 07/05/2012 02:30:00 19.99 19.98 19.82 19.96 19.89 19.90 07/05/2012 02:36:00 19.99 19.98 19.81 19.96 19.89 19.90 07/05/2012 02:42:00 19.98 19.98 19.82 19.96 19.88 19.89 07/05/2012 02:48:00 19.99 19.98 19.82 19.96 19.89 19.90 07/05/2012 02:54:00 19.99 19.98 19.81 19.96 19.88 19.89 07/05/2012 03:00:00 19.98 19.98 19.81 19.96 19.86 19.89 07/05/2012 03:06:00 19.98 19.98 19.81 19.96 19.89 19.89 07/05/2012 03:12:00 19.98 19.97 19.82 19.96 19.87 19.89 07/05/2012 03:18:00 19.98 19.97 19.83 19.95 19.87 19.89 07/05/2012 03:24:00 19.98 19.97 19.83 19.95 19.86 19.89 07/05/2012 03:30:00 19.98 19.97 19.84 19.95 19.87 19.89 07/05/2012 03:36:00 19.98 19.97 19.84 19.95 19.89 19.89 07/05/2012 03:42:00 19.97 19.97 19.84 19.95 19.89 19.89 07/05/2012 03:48:00 19.97 19.97 19.85 19.95 19.90 19.90 07/05/2012 03:54:00 19.97 19.96 19.85 19.94 19.88 19.89 07/05/2012 04:00:00 19.97 19.96 19.85 19.94 19.89 19.89 07/05/2012 04:06:00 19.97 19.96 19.85 19.95 19.90 19.90 07/05/2012 04:12:00 19.97 19.96 19.84 19.94 19.87 19.89 07/05/2012 04:18:00 19.97 19.96 19.85 19.94 19.88 19.90 07/05/2012 04:24:00 19.97 19.96 19.85 19.94 19.89 19.90 07/05/2012 04:30:00 19.97 19.96 19.85 19.94 19.90 19.90 07/05/2012 04:36:00 19.97 19.96 19.86 19.94 19.91 19.90 07/05/2012 04:42:00 19.97 19.95 19.86 19.94 19.88 19.90 07/05/2012 04:48:00 19.97 19.96 19.85 19.94 19.89 19.90 07/05/2012 04:54:00 19.97 19.96 19.86 19.94 19.91 19.90 07/05/2012 05:00:00 19.97 19.96 19.86 19.94 19.90 19.90 07/05/2012 05:06:00 19.96 19.95 19.85 19.94 19.88 19.90 07/05/2012 05:12:00 19.96 19.95 19.85 19.94 19.90 19.90 07/05/2012 05:18:00 19.96 19.95 19.85 19.94 19.90 19.89 07/05/2012 05:24:00 19.96 19.95 19.86 19.93 19.90 19.89 07/05/2012 05:30:00 19.96 19.95 19.85 19.93 19.90 19.89 07/05/2012 05:36:00 19.96 19.95 19.85 19.93 19.91 19.89 07/05/2012 05:42:00 19.96 19.95 19.86 19.94 19.91 19.90 07/05/2012 05:48:00 19.96 19.95 19.86 19.93 19.91 19.90 07/05/2012 05:54:00 19.95 19.95 19.86 19.93 19.90 19.89 07/05/2012 06:00:00 19.95 19.94 19.86 19.93 19.90 19.89 07/05/2012 06:06:00 19.95 19.94 19.85 19.92 19.88 19.89 07/05/2012 06:12:00 19.95 19.94 19.85 19.92 19.90 19.89 07/05/2012 06:18:00 19.95 19.94 19.85 19.92 19.88 19.88 07/05/2012 06:24:00 19.95 19.94 19.85 19.92 19.89 19.89 07/05/2012 06:30:00 19.95 19.94 19.84 19.92 19.87 19.88 07/05/2012 06:36:00 19.95 19.94 19.85 19.92 19.91 19.89 07/05/2012 06:42:00 19.95 19.94 19.85 19.92 19.90 19.89 07/05/2012 06:48:00 19.95 19.94 19.85 19.92 19.90 19.89 07/05/2012 06:54:00 19.95 19.93 19.85 19.91 19.91 19.89 07/05/2012 07:00:00 19.95 19.93 19.85 19.92 19.91 19.89 07/05/2012 07:06:00 19.95 19.93 19.85 19.91 19.87 19.88 07/05/2012 07:12:00 19.95 19.93 19.85 19.91 19.86 19.88 07/05/2012 07:18:00 19.95 19.92 19.84 19.91 19.85 19.87 07/05/2012 07:24:00 19.94 19.93 19.84 19.91 19.87 19.87 07/05/2012 07:30:00 19.95 19.93 19.84 19.91 19.89 19.87 07/05/2012 07:36:00 19.94 19.93 19.85 19.91 19.88 19.88 07/05/2012 07:42:00 19.94 19.93 19.84 19.91 19.89 19.88 07/05/2012 07:48:00 19.94 19.93 19.85 19.92 19.88 19.88 07/05/2012 07:54:00 19.94 19.93 19.85 19.91 19.88 19.88 07/05/2012 08:00:00 19.94 19.93 19.84 19.92 19.88 19.88 07/05/2012 08:06:00 19.94 19.93 19.84 19.91 19.89 19.88 07/05/2012 08:12:00 19.94 19.93 19.84 19.91 19.88 19.88 07/05/2012 08:18:00 19.94 19.93 19.84 19.91 19.87 19.88 07/05/2012 08:24:00 19.94 19.93 19.85 19.92 19.89 19.88 07/05/2012 08:30:00 19.94 19.92 19.85 19.91 19.89 19.88 07/05/2012 08:36:00 19.94 19.92 19.85 19.91 19.89 19.88 07/05/2012 08:42:00 19.94 19.92 19.84 19.90 19.88 19.87 07/05/2012 08:48:00 19.94 19.93 19.84 19.91 19.91 19.88 07/05/2012 08:54:00 19.94 19.92 19.84 19.91 19.91 19.88 07/05/2012 09:00:00 19.94 19.93 19.84 19.91 19.89 19.88 07/05/2012 09:06:00 19.94 19.92 19.84 19.91 19.90 19.87 07/05/2012 09:12:00 19.94 19.92 19.84 19.91 19.88 19.87 07/05/2012 09:18:00 19.94 19.92 19.84 19.90 19.88 19.87 07/05/2012 09:24:00 19.93 19.92 19.84 19.90 19.88 19.87 07/05/2012 09:30:00 19.94 19.92 19.83 19.90 19.89 19.87 07/05/2012 09:36:00 19.93 19.92 19.83 19.90 19.90 19.87 07/05/2012 09:42:00 19.93 19.92 19.83 19.90 19.89 19.87 07/05/2012 09:48:00 19.93 19.92 19.83 19.91 19.87 19.87 07/05/2012 09:54:00 19.93 19.92 19.83 19.90 19.89 19.87 07/05/2012 10:00:00 19.93 19.91 19.83 19.90 19.88 19.87 07/05/2012 10:06:00 19.93 19.92 19.83 19.90 19.90 19.87 07/05/2012 10:12:00 19.93 19.92 19.84 19.90 19.90 19.87 07/05/2012 10:18:00 19.93 19.92 19.83 19.90 19.89 19.87 07/05/2012 10:24:00 19.93 19.91 19.83 19.90 19.86 19.86 07/05/2012 10:30:00 19.93 19.91 19.82 19.90 19.89 19.87 07/05/2012 10:36:00 19.93 19.91 19.82 19.90 19.89 19.86 07/05/2012 10:42:00 19.93 19.91 19.82 19.90 19.85 19.86 07/05/2012 10:48:00 19.93 19.91 19.82 19.90 19.87 19.86 07/05/2012 10:54:00 19.93 19.91 19.82 19.89 19.88 19.87 07/05/2012 11:00:00 19.93 19.91 19.82 19.90 19.88 19.86 07/05/2012 11:06:00 19.93 19.91 19.81 19.90 19.87 19.86 07/05/2012 11:12:00 19.92 19.91 19.81 19.89 19.86 19.86 07/05/2012 11:18:00 19.93 19.91 19.82 19.90 19.88 19.86 07/05/2012 11:24:00 19.93 19.91 19.82 19.90 19.86 19.87 07/05/2012 11:30:00 19.93 19.91 19.82 19.90 19.86 19.87 07/05/2012 11:36:00 19.93 19.91 19.81 19.90 19.83 19.85 07/05/2012 11:42:00 19.93 19.91 19.81 19.89 19.85 19.86 07/05/2012 11:48:00 19.93 19.91 19.81 19.90 19.85 19.86 07/05/2012 11:54:00 19.92 19.91 19.81 19.90 19.87 19.86 07/05/2012 12:00:00 19.93 19.91 19.81 19.90 19.84 19.85 07/05/2012 12:06:00 19.93 19.91 19.82 19.90 19.86 19.86 07/05/2012 12:12:00 19.93 19.91 19.83 19.90 19.85 19.86 07/05/2012 12:18:00 19.93 19.91 19.82 19.90 19.84 19.86 07/05/2012 12:24:00 19.93 19.91 19.82 19.90 19.85 19.86 07/05/2012 12:30:00 19.93 19.92 19.83 19.90 19.86 19.87 07/05/2012 12:36:00 19.93 19.92 19.83 19.90 19.88 19.87 07/05/2012 12:42:00 19.93 19.92 19.84 19.91 19.87 19.87 07/05/2012 12:48:00 19.93 19.92 19.84 19.91 19.87 19.87 07/05/2012 12:54:00 19.93 19.92 19.84 19.90 19.88 19.87 07/05/2012 13:00:00 19.93 19.92 19.83 19.90 19.85 19.87 07/05/2012 13:06:00 19.93 19.92 19.83 19.91 19.86 19.87 07/05/2012 13:12:00 19.93 19.92 19.83 19.90 19.86 19.87 07/05/2012 13:18:00 19.93 19.92 19.83 19.90 19.86 19.87 07/05/2012 13:24:00 19.93 19.92 19.83 19.91 19.87 19.87 07/05/2012 13:30:00 19.93 19.92 19.83 19.90 19.86 19.87 07/05/2012 13:36:00 19.94 19.93 19.83 19.91 19.88 19.88 07/05/2012 13:42:00 19.94 19.92 19.84 19.91 19.89 19.88 07/05/2012 13:48:00 19.94 19.93 19.84 19.91 19.88 19.88 07/05/2012 13:54:00 19.94 19.93 19.85 19.92 19.90 19.89 07/05/2012 14:00:00 19.94 19.93 19.85 19.91 19.88 19.88 07/05/2012 14:06:00 19.94 19.93 19.85 19.92 19.89 19.89 07/05/2012 14:12:00 19.94 19.93 19.84 19.92 19.87 19.89 07/05/2012 14:18:00 19.95 19.94 19.84 19.92 19.88 19.89 07/05/2012 14:24:00 19.94 19.94 19.84 19.92 19.87 19.88 07/05/2012 14:30:00 19.95 19.93 19.83 19.92 19.86 19.88 07/05/2012 14:36:00 19.95 19.94 19.84 19.92 19.88 19.88 07/05/2012 14:42:00 19.95 19.94 19.84 19.92 19.88 19.88 07/05/2012 14:48:00 19.95 19.94 19.83 19.92 19.86 19.88 07/05/2012 14:54:00 19.95 19.94 19.83 19.92 19.88 19.88 07/05/2012 15:00:00 19.95 19.94 19.83 19.92 19.86 19.88 07/05/2012 15:06:00 19.95 19.94 19.83 19.93 19.86 19.88 07/05/2012 15:12:00 19.95 19.94 19.83 19.92 19.87 19.88 07/05/2012 15:18:00 19.95 19.94 19.83 19.92 19.88 19.88 07/05/2012 15:24:00 19.95 19.95 19.84 19.93 19.89 19.89 07/05/2012 15:30:00 19.96 19.95 19.85 19.93 19.88 19.89 07/05/2012 15:36:00 19.96 19.95 19.85 19.93 19.88 19.89 07/05/2012 15:42:00 19.96 19.95 19.84 19.93 19.88 19.89 07/05/2012 15:48:00 19.96 19.94 19.84 19.93 19.87 19.88 07/05/2012 15:54:00 19.96 19.95 19.84 19.93 19.88 19.88 07/05/2012 16:00:00 19.96 19.95 19.85 19.93 19.89 19.89 07/05/2012 16:06:00 19.96 19.95 19.85 19.93 19.90 19.90 07/05/2012 16:12:00 19.96 19.95 19.85 19.93 19.89 19.89 07/05/2012 16:18:00 19.96 19.95 19.85 19.93 19.88 19.89 07/05/2012 16:24:00 19.96 19.95 19.84 19.93 19.89 19.89 07/05/2012 16:30:00 19.96 19.96 19.85 19.94 19.88 19.90 07/05/2012 16:36:00 19.96 19.96 19.84 19.94 19.88 19.89 07/05/2012 16:42:00 19.97 19.96 19.85 19.94 19.89 19.90 07/05/2012 16:48:00 19.97 19.96 19.85 19.94 19.89 19.90 07/05/2012 16:54:00 19.97 19.96 19.85 19.95 19.90 19.90 07/05/2012 17:00:00 19.97 19.96 19.85 19.94 19.89 19.90 07/05/2012 17:06:00 19.97 19.96 19.85 19.94 19.88 19.90 07/05/2012 17:12:00 19.97 19.96 19.85 19.94 19.89 19.90 07/05/2012 17:18:00 19.97 19.96 19.84 19.94 19.89 19.90 07/05/2012 17:24:00 19.97 19.96 19.85 19.94 19.88 19.90 07/05/2012 17:30:00 19.97 19.96 19.86 19.94 19.90 19.90 07/05/2012 17:36:00 19.97 19.97 19.86 19.95 19.89 19.91 07/05/2012 17:42:00 19.97 19.97 19.86 19.94 19.90 19.91 07/05/2012 17:48:00 19.98 19.97 19.86 19.94 19.90 19.91 07/05/2012 17:54:00 19.98 19.97 19.87 19.96 19.93 19.92 07/05/2012 18:00:00 19.98 19.97 19.87 19.95 19.89 19.92 07/05/2012 18:06:00 19.98 19.97 19.86 19.95 19.90 19.91 07/05/2012 18:12:00 19.98 19.97 19.86 19.95 19.90 19.91 07/05/2012 18:18:00 19.98 19.97 19.86 19.95 19.89 19.91 07/05/2012 18:24:00 19.98 19.97 19.86 19.95 19.90 19.91 07/05/2012 18:30:00 19.98 19.97 19.86 19.95 19.89 19.91 07/05/2012 18:36:00 19.98 19.97 19.86 19.95 19.91 19.91 07/05/2012 18:42:00 19.99 19.97 19.87 19.95 19.92 19.91 07/05/2012 18:48:00 19.99 19.98 19.87 19.96 19.91 19.92 07/05/2012 18:54:00 19.99 19.97 19.87 19.95 19.90 19.92 07/05/2012 19:00:00 19.99 19.97 19.87 19.95 19.90 19.91 07/05/2012 19:06:00 19.99 19.98 19.88 19.96 19.91 19.92 07/05/2012 19:12:00 19.99 19.98 19.88 19.96 19.91 19.92 07/05/2012 19:18:00 19.99 19.98 19.88 19.96 19.91 19.92 07/05/2012 19:24:00 19.98 19.98 19.88 19.96 19.92 19.92 07/05/2012 19:30:00 19.99 19.98 19.88 19.96 19.91 19.92 07/05/2012 19:36:00 19.99 19.98 19.88 19.97 19.90 19.93 07/05/2012 19:42:00 19.99 19.98 19.87 19.96 19.92 19.92 07/05/2012 19:48:00 19.99 19.98 19.87 19.96 19.90 19.92 07/05/2012 19:54:00 19.99 19.98 19.88 19.96 19.91 19.92 07/05/2012 20:00:00 19.99 19.98 19.88 19.96 19.91 19.92 07/05/2012 20:06:00 19.99 19.98 19.88 19.96 19.90 19.92 07/05/2012 20:12:00 19.99 19.98 19.89 19.96 19.93 19.93 07/05/2012 20:18:00 19.99 19.98 19.89 19.96 19.91 19.93 07/05/2012 20:24:00 19.99 19.98 19.89 19.96 19.92 19.93 07/05/2012 20:30:00 19.99 19.98 19.89 19.96 19.92 19.93 07/05/2012 20:36:00 19.99 19.98 19.89 19.96 19.91 19.93 07/05/2012 20:42:00 19.99 19.98 19.89 19.96 19.91 19.93 07/05/2012 20:48:00 19.99 19.98 19.88 19.96 19.92 19.93 07/05/2012 20:54:00 19.99 19.98 19.89 19.96 19.90 19.93 07/05/2012 21:00:00 19.99 19.98 19.87 19.96 19.91 19.92 07/05/2012 21:06:00 19.99 19.98 19.87 19.96 19.90 19.92 07/05/2012 21:12:00 19.99 19.98 19.87 19.96 19.92 19.92 07/05/2012 21:18:00 19.99 19.98 19.88 19.96 19.93 19.93 07/05/2012 21:24:00 19.99 19.98 19.89 19.96 19.92 19.92 07/05/2012 21:30:00 19.99 19.98 19.88 19.96 19.92 19.92 07/05/2012 21:36:00 19.99 19.98 19.89 19.96 19.92 19.93 07/05/2012 21:42:00 19.99 19.98 19.89 19.96 19.90 19.92 07/05/2012 21:48:00 19.99 19.98 19.89 19.96 19.91 19.92 07/05/2012 21:54:00 19.99 19.98 19.88 19.96 19.89 19.92 07/05/2012 22:00:00 19.99 19.98 19.88 19.96 19.90 19.92 07/05/2012 22:06:00 19.99 19.98 19.87 19.96 19.91 19.91 07/05/2012 22:12:00 19.99 19.98 19.87 19.96 19.89 19.91 07/05/2012 22:18:00 19.98 19.98 19.88 19.96 19.90 19.91 07/05/2012 22:24:00 19.99 19.98 19.87 19.96 19.89 19.91 07/05/2012 22:30:00 19.99 19.98 19.87 19.96 19.91 19.92 07/05/2012 22:36:00 19.98 19.97 19.86 19.95 19.88 19.91 07/05/2012 22:42:00 19.98 19.97 19.87 19.95 19.89 19.91 07/05/2012 22:48:00 19.98 19.97 19.87 19.95 19.91 19.91 07/05/2012 22:54:00 19.98 19.97 19.87 19.95 19.91 19.91 07/05/2012 23:00:00 19.98 19.97 19.87 19.95 19.91 19.92 07/05/2012 23:06:00 19.98 19.97 19.88 19.95 19.91 19.92 07/05/2012 23:12:00 19.98 19.97 19.88 19.96 19.91 19.92 07/05/2012 23:18:00 19.98 19.97 19.87 19.95 19.89 19.91 07/05/2012 23:24:00 19.98 19.97 19.87 19.95 19.92 19.91 07/05/2012 23:30:00 19.98 19.97 19.87 19.95 19.89 19.91 07/05/2012 23:36:00 19.98 19.97 19.87 19.95 19.89 19.91 07/05/2012 23:42:00 19.98 19.96 19.87 19.94 19.87 19.90 07/05/2012 23:48:00 19.98 19.97 19.87 19.95 19.89 19.91 07/05/2012 23:54:00 19.98 19.97 19.87 19.95 19.88 19.91 07/06/2012 00:00:00 19.98 19.96 19.86 19.94 19.88 19.90 07/06/2012 00:06:00 19.98 19.96 19.85 19.94 19.90 19.90 07/06/2012 00:12:00 19.97 19.96 19.86 19.94 19.90 19.90 07/06/2012 00:18:00 19.98 19.96 19.86 19.95 19.89 19.90 07/06/2012 00:24:00 19.98 19.96 19.85 19.94 19.89 19.90 07/06/2012 00:30:00 19.97 19.96 19.86 19.95 19.92 19.90 07/06/2012 00:36:00 19.97 19.96 19.85 19.94 19.88 19.90 07/06/2012 00:42:00 19.97 19.96 19.85 19.94 19.88 19.89 07/06/2012 00:48:00 19.97 19.96 19.85 19.94 19.88 19.89 07/06/2012 00:54:00 19.97 19.96 19.85 19.94 19.88 19.89 07/06/2012 01:00:00 19.97 19.96 19.85 19.94 19.89 19.89 07/06/2012 01:06:00 19.97 19.96 19.85 19.93 19.89 19.89 07/06/2012 01:12:00 19.97 19.95 19.86 19.93 19.89 19.89 07/06/2012 01:18:00 19.97 19.95 19.86 19.93 19.87 19.89 07/06/2012 01:24:00 19.97 19.95 19.85 19.93 19.87 19.89 07/06/2012 01:30:00 19.96 19.95 19.85 19.93 19.88 19.89 07/06/2012 01:36:00 19.97 19.95 19.86 19.93 19.90 19.89 07/06/2012 01:42:00 19.97 19.95 19.85 19.93 19.88 19.89 07/06/2012 01:48:00 19.97 19.95 19.85 19.93 19.86 19.89 07/06/2012 01:54:00 19.96 19.95 19.85 19.93 19.87 19.89 07/06/2012 02:00:00 19.96 19.95 19.85 19.93 19.87 19.89 07/06/2012 02:06:00 19.97 19.95 19.86 19.93 19.92 19.90 07/06/2012 02:12:00 19.96 19.95 19.86 19.93 19.90 19.90 07/06/2012 02:18:00 19.96 19.95 19.86 19.93 19.88 19.90 07/06/2012 02:24:00 19.96 19.95 19.86 19.93 19.85 19.89 07/06/2012 02:30:00 19.96 19.94 19.86 19.92 19.86 19.89 07/06/2012 02:36:00 19.96 19.95 19.86 19.93 19.90 19.89 07/06/2012 02:42:00 19.96 19.94 19.86 19.93 19.88 19.89 07/06/2012 02:48:00 19.96 19.94 19.85 19.92 19.89 19.89 07/06/2012 02:54:00 19.96 19.94 19.85 19.92 19.86 19.88 07/06/2012 03:00:00 19.96 19.94 19.85 19.92 19.87 19.88 07/06/2012 03:06:00 19.96 19.94 19.85 19.93 19.89 19.89 07/06/2012 03:12:00 19.96 19.94 19.86 19.93 19.90 19.89 07/06/2012 03:18:00 19.95 19.94 19.86 19.93 19.88 19.89 07/06/2012 03:24:00 19.95 19.94 19.86 19.92 19.87 19.89 07/06/2012 03:30:00 19.95 19.94 19.86 19.92 19.88 19.89 07/06/2012 03:36:00 19.96 19.94 19.86 19.93 19.91 19.89 07/06/2012 03:42:00 19.95 19.94 19.86 19.93 19.87 19.89 07/06/2012 03:48:00 19.95 19.94 19.86 19.93 19.89 19.89 07/06/2012 03:54:00 19.95 19.94 19.86 19.92 19.90 19.90 07/06/2012 04:00:00 19.95 19.93 19.86 19.92 19.90 19.89 07/06/2012 04:06:00 19.95 19.94 19.86 19.92 19.90 19.89 07/06/2012 04:12:00 19.95 19.94 19.86 19.92 19.91 19.89 07/06/2012 04:18:00 19.95 19.94 19.86 19.92 19.87 19.89 07/06/2012 04:24:00 19.95 19.93 19.86 19.92 19.90 19.89 07/06/2012 04:30:00 19.95 19.93 19.86 19.92 19.88 19.89 07/06/2012 04:36:00 19.95 19.93 19.85 19.92 19.88 19.89 07/06/2012 04:42:00 19.95 19.93 19.86 19.92 19.90 19.89 07/06/2012 04:48:00 19.95 19.93 19.86 19.92 19.89 19.89 07/06/2012 04:54:00 19.95 19.93 19.85 19.92 19.89 19.89 07/06/2012 05:00:00 19.95 19.93 19.86 19.92 19.89 19.88 07/06/2012 05:06:00 19.94 19.93 19.86 19.91 19.90 19.88 07/06/2012 05:12:00 19.95 19.93 19.85 19.92 19.90 19.88 07/06/2012 05:18:00 19.94 19.93 19.85 19.92 19.90 19.88 07/06/2012 05:24:00 19.94 19.93 19.85 19.91 19.90 19.88 07/06/2012 05:30:00 19.94 19.92 19.85 19.91 19.87 19.88 07/06/2012 05:36:00 19.94 19.93 19.84 19.91 19.90 19.88 07/06/2012 05:42:00 19.94 19.93 19.85 19.91 19.90 19.88 07/06/2012 05:48:00 19.94 19.93 19.85 19.91 19.91 19.88 07/06/2012 05:54:00 19.94 19.93 19.85 19.92 19.91 19.88 07/06/2012 06:00:00 19.94 19.93 19.85 19.91 19.91 19.88 07/06/2012 06:06:00 19.94 19.93 19.84 19.91 19.91 19.88 07/06/2012 06:12:00 19.94 19.92 19.84 19.91 19.91 19.88 07/06/2012 06:18:00 19.94 19.93 19.84 19.91 19.91 19.88 07/06/2012 06:24:00 19.93 19.92 19.84 19.91 19.90 19.88 07/06/2012 06:30:00 19.93 19.92 19.84 19.91 19.90 19.88 07/06/2012 06:36:00 19.94 19.92 19.85 19.91 19.90 19.88 07/06/2012 06:42:00 19.93 19.92 19.85 19.91 19.90 19.89 07/06/2012 06:48:00 19.93 19.92 19.85 19.91 19.89 19.89 07/06/2012 06:54:00 19.93 19.92 19.85 19.90 19.89 19.89 07/06/2012 07:00:00 19.93 19.92 19.84 19.90 19.85 19.88 07/06/2012 07:06:00 19.93 19.92 19.84 19.90 19.87 19.87 07/06/2012 07:12:00 19.93 19.92 19.84 19.91 19.88 19.88 07/06/2012 07:18:00 19.93 19.92 19.84 19.90 19.87 19.87 07/06/2012 07:24:00 19.93 19.92 19.84 19.90 19.89 19.87 07/06/2012 07:30:00 19.93 19.92 19.84 19.90 19.89 19.88 07/06/2012 07:36:00 19.93 19.92 19.84 19.91 19.88 19.87 07/06/2012 07:42:00 19.93 19.92 19.84 19.90 19.88 19.87 07/06/2012 07:48:00 19.93 19.92 19.84 19.91 19.89 19.88 07/06/2012 07:54:00 19.93 19.92 19.84 19.91 19.89 19.88 07/06/2012 08:00:00 19.93 19.91 19.84 19.90 19.88 19.87 07/06/2012 08:06:00 19.93 19.92 19.83 19.90 19.86 19.87 07/06/2012 08:12:00 19.93 19.92 19.83 19.90 19.89 19.87 07/06/2012 08:18:00 19.93 19.91 19.83 19.90 19.89 19.87 07/06/2012 08:24:00 19.93 19.92 19.83 19.90 19.88 19.87 07/06/2012 08:30:00 19.93 19.91 19.84 19.90 19.88 19.87 07/06/2012 08:36:00 19.93 19.92 19.84 19.90 19.89 19.88 07/06/2012 08:42:00 19.93 19.91 19.84 19.90 19.87 19.87 07/06/2012 08:48:00 19.93 19.91 19.84 19.90 19.87 19.87 07/06/2012 08:54:00 19.93 19.91 19.84 19.90 19.87 19.87 07/06/2012 09:00:00 19.93 19.91 19.84 19.90 19.87 19.87 07/06/2012 09:06:00 19.93 19.91 19.84 19.90 19.88 19.87 07/06/2012 09:12:00 19.93 19.91 19.84 19.90 19.88 19.87 07/06/2012 09:18:00 19.93 19.92 19.84 19.90 19.88 19.87 07/06/2012 09:24:00 19.93 19.92 19.84 19.90 19.89 19.87 07/06/2012 09:30:00 19.93 19.91 19.84 19.90 19.88 19.87 07/06/2012 09:36:00 19.93 19.91 19.84 19.90 19.89 19.87 07/06/2012 09:42:00 19.93 19.91 19.84 19.90 19.87 19.87 07/06/2012 09:48:00 19.93 19.91 19.83 19.89 19.87 19.87 07/06/2012 09:54:00 19.93 19.91 19.83 19.89 19.87 19.87 07/06/2012 10:00:00 19.93 19.91 19.83 19.89 19.87 19.86 07/06/2012 10:06:00 19.92 19.91 19.82 19.89 19.86 19.86 07/06/2012 10:12:00 19.92 19.91 19.81 19.89 19.87 19.85 07/06/2012 10:18:00 19.92 19.91 19.81 19.89 19.87 19.85 07/06/2012 10:24:00 19.91 19.91 19.81 19.89 19.87 19.86 07/06/2012 10:30:00 19.91 19.91 19.82 19.89 19.88 19.86 07/06/2012 10:36:00 19.91 19.91 19.82 19.89 19.89 19.86 07/06/2012 10:42:00 19.92 19.91 19.82 19.89 19.87 19.86 07/06/2012 10:48:00 19.91 19.91 19.82 19.89 19.88 19.86 07/06/2012 10:54:00 19.91 19.91 19.82 19.89 19.88 19.87 07/06/2012 11:00:00 19.91 19.91 19.82 19.89 19.88 19.87 07/06/2012 11:06:00 19.92 19.92 19.82 19.90 19.88 19.87 07/06/2012 11:12:00 19.92 19.91 19.83 19.89 19.87 19.86 07/06/2012 11:18:00 19.91 19.91 19.82 19.89 19.88 19.86 07/06/2012 11:24:00 19.91 19.91 19.82 19.89 19.88 19.86 07/06/2012 11:30:00 19.91 19.91 19.82 19.89 19.87 19.86 07/06/2012 11:36:00 19.91 19.91 19.81 19.89 19.88 19.86 07/06/2012 11:42:00 19.91 19.91 19.81 19.89 19.87 19.86 07/06/2012 11:48:00 19.91 19.91 19.82 19.89 19.88 19.86 07/06/2012 11:54:00 19.91 19.92 19.80 19.90 19.88 19.85 07/06/2012 12:00:00 19.91 19.92 19.79 19.90 19.87 19.85 07/06/2012 12:06:00 19.91 19.92 19.79 19.90 19.89 19.85 07/06/2012 12:12:00 19.92 19.92 19.79 19.91 19.89 19.86 07/06/2012 12:18:00 19.92 19.92 19.79 19.91 19.89 19.85 07/06/2012 12:24:00 19.91 19.92 19.78 19.90 19.88 19.85 07/06/2012 12:30:00 19.92 19.92 19.79 19.91 19.89 19.85 07/06/2012 12:36:00 19.92 19.93 19.79 19.91 19.89 19.85 07/06/2012 12:42:00 19.92 19.92 19.78 19.90 19.88 19.85 07/06/2012 12:48:00 19.92 19.92 19.77 19.90 19.88 19.84 07/06/2012 12:54:00 19.92 19.93 19.77 19.91 19.88 19.85 07/06/2012 13:00:00 19.92 19.93 19.77 19.91 19.88 19.85 07/06/2012 13:06:00 19.92 19.93 19.77 19.91 19.88 19.86 07/06/2012 13:12:00 19.92 19.93 19.77 19.91 19.88 19.85 07/06/2012 13:18:00 19.92 19.93 19.75 19.91 19.87 19.85 07/06/2012 13:24:00 19.91 19.92 19.75 19.90 19.87 19.83 07/06/2012 13:30:00 19.91 19.93 19.75 19.90 19.87 19.83 07/06/2012 13:36:00 19.91 19.92 19.75 19.90 19.87 19.83 07/06/2012 13:42:00 19.92 19.93 19.75 19.90 19.87 19.84 07/06/2012 13:48:00 19.92 19.93 19.75 19.91 19.87 19.84 07/06/2012 13:54:00 19.91 19.93 19.75 19.90 19.86 19.84 07/06/2012 14:00:00 19.91 19.92 19.75 19.90 19.86 19.83 07/06/2012 14:06:00 19.91 19.93 19.75 19.90 19.88 19.84 07/06/2012 14:12:00 19.91 19.92 19.76 19.90 19.87 19.84 07/06/2012 14:18:00 19.91 19.93 19.77 19.91 19.88 19.84 07/06/2012 14:24:00 19.91 19.93 19.76 19.90 19.88 19.84 07/06/2012 14:30:00 19.91 19.93 19.76 19.90 19.86 19.84 07/06/2012 14:36:00 19.91 19.93 19.76 19.90 19.87 19.84 07/06/2012 14:42:00 19.91 19.93 19.76 19.91 19.87 19.84 07/06/2012 14:48:00 19.91 19.93 19.76 19.90 19.88 19.84 07/06/2012 14:54:00 19.91 19.93 19.76 19.90 19.87 19.84 07/06/2012 15:00:00 19.91 19.93 19.76 19.91 19.88 19.85 07/06/2012 15:06:00 19.92 19.93 19.76 19.91 19.88 19.85 07/06/2012 15:12:00 19.91 19.93 19.77 19.91 19.89 19.85 07/06/2012 15:18:00 19.92 19.93 19.77 19.91 19.89 19.84 07/06/2012 15:24:00 19.91 19.93 19.77 19.91 19.88 19.84 07/06/2012 15:30:00 19.91 19.93 19.77 19.91 19.88 19.84 07/06/2012 15:36:00 19.91 19.93 19.77 19.91 19.88 19.84 07/06/2012 15:42:00 19.92 19.93 19.76 19.91 19.88 19.84 07/06/2012 15:48:00 19.92 19.93 19.76 19.91 19.88 19.84 07/06/2012 15:54:00 19.92 19.93 19.76 19.91 19.87 19.84 07/06/2012 16:00:00 19.92 19.94 19.77 19.92 19.88 19.85 07/06/2012 16:06:00 19.92 19.94 19.78 19.92 19.89 19.86 07/06/2012 16:12:00 19.92 19.94 19.78 19.92 19.89 19.86 07/06/2012 16:18:00 19.93 19.94 19.79 19.93 19.90 19.87 07/06/2012 16:24:00 19.93 19.94 19.79 19.92 19.90 19.86 07/06/2012 16:30:00 19.92 19.94 19.79 19.93 19.90 19.86 07/06/2012 16:36:00 19.93 19.94 19.79 19.92 19.89 19.87 07/06/2012 16:42:00 19.93 19.95 19.79 19.93 19.90 19.87 07/06/2012 16:48:00 19.93 19.95 19.79 19.93 19.90 19.87 07/06/2012 16:54:00 19.93 19.95 19.79 19.93 19.90 19.87 07/06/2012 17:00:00 19.93 19.95 19.79 19.93 19.90 19.88 07/06/2012 17:06:00 19.93 19.95 19.79 19.93 19.89 19.88 07/06/2012 17:12:00 19.93 19.96 19.79 19.94 19.90 19.88 07/06/2012 17:18:00 19.94 19.96 19.79 19.94 19.90 19.89 07/06/2012 17:24:00 19.94 19.96 19.79 19.94 19.90 19.88 07/06/2012 17:30:00 19.94 19.96 19.79 19.94 19.90 19.89 07/06/2012 17:36:00 19.94 19.96 19.79 19.94 19.90 19.88 07/06/2012 17:42:00 19.94 19.96 19.80 19.94 19.91 19.88 07/06/2012 17:48:00 19.94 19.96 19.80 19.94 19.91 19.88 07/06/2012 17:54:00 19.94 19.96 19.80 19.94 19.91 19.89 07/06/2012 18:00:00 19.94 19.96 19.80 19.94 19.91 19.89 07/06/2012 18:06:00 19.94 19.97 19.81 19.94 19.92 19.89 07/06/2012 18:12:00 19.94 19.97 19.80 19.94 19.92 19.88 07/06/2012 18:18:00 19.95 19.97 19.81 19.95 19.92 19.89 07/06/2012 18:24:00 19.95 19.97 19.81 19.95 19.92 19.89 07/06/2012 18:30:00 19.95 19.97 19.81 19.95 19.92 19.90 07/06/2012 18:36:00 19.95 19.98 19.82 19.96 19.92 19.90 07/06/2012 18:42:00 19.95 19.98 19.81 19.96 19.92 19.90 07/06/2012 18:48:00 19.96 19.98 19.81 19.96 19.92 19.90 07/06/2012 18:54:00 19.95 19.98 19.81 19.96 19.93 19.90 07/06/2012 19:00:00 19.96 19.98 19.82 19.96 19.92 19.90 07/06/2012 19:06:00 19.96 19.98 19.82 19.97 19.93 19.91 07/06/2012 19:12:00 19.96 19.98 19.83 19.97 19.93 19.91 07/06/2012 19:18:00 19.96 19.99 19.82 19.97 19.93 19.91 07/06/2012 19:24:00 19.96 19.99 19.82 19.97 19.93 19.91 07/06/2012 19:30:00 19.96 19.99 19.82 19.97 19.93 19.90 07/06/2012 19:36:00 19.96 19.99 19.83 19.97 19.94 19.91 07/06/2012 19:42:00 19.97 19.99 19.83 19.97 19.93 19.91 07/06/2012 19:48:00 19.97 19.99 19.83 19.97 19.94 19.91 07/06/2012 19:54:00 19.97 19.99 19.83 19.97 19.94 19.91 07/06/2012 20:00:00 19.97 20.00 19.83 19.98 19.95 19.92 07/06/2012 20:06:00 19.97 20.00 19.83 19.98 19.95 19.92 07/06/2012 20:12:00 19.97 20.00 19.83 19.98 19.95 19.92 07/06/2012 20:18:00 19.97 20.00 19.83 19.98 19.95 19.92 07/06/2012 20:24:00 19.97 20.00 19.84 19.98 19.95 19.92 07/06/2012 20:30:00 19.97 20.00 19.84 19.98 19.95 19.92 07/06/2012 20:36:00 19.97 20.00 19.83 19.98 19.95 19.92 07/06/2012 20:42:00 19.98 20.00 19.83 19.98 19.94 19.92 07/06/2012 20:48:00 19.98 20.00 19.83 19.98 19.94 19.92 07/06/2012 20:54:00 19.98 20.00 19.83 19.98 19.95 19.92 07/06/2012 21:00:00 19.97 20.00 19.84 19.98 19.95 19.92 07/06/2012 21:06:00 19.98 20.00 19.84 19.98 19.95 19.92 07/06/2012 21:12:00 19.98 20.01 19.84 19.99 19.95 19.92 07/06/2012 21:18:00 19.98 20.01 19.84 19.99 19.95 19.93 07/06/2012 21:24:00 19.98 20.00 19.84 19.98 19.95 19.92 07/06/2012 21:30:00 19.98 20.01 19.84 19.98 19.96 19.92 07/06/2012 21:36:00 19.98 20.01 19.84 19.99 19.96 19.93 07/06/2012 21:42:00 19.98 20.01 19.85 19.98 19.96 19.92 07/06/2012 21:48:00 19.98 20.01 19.84 19.99 19.95 19.93 07/06/2012 21:54:00 19.98 20.01 19.84 19.99 19.95 19.93 07/06/2012 22:00:00 19.98 20.01 19.84 19.99 19.96 19.93 07/06/2012 22:06:00 19.98 20.01 19.84 19.98 19.96 19.93 07/06/2012 22:12:00 19.98 20.01 19.84 19.98 19.94 19.93 07/06/2012 22:18:00 19.98 20.01 19.84 19.99 19.96 19.93 07/06/2012 22:24:00 19.98 20.01 19.84 19.99 19.96 19.93 07/06/2012 22:30:00 19.98 20.01 19.84 19.99 19.96 19.93 07/06/2012 22:36:00 19.98 20.01 19.84 19.99 19.95 19.93 07/06/2012 22:42:00 19.98 20.01 19.83 19.98 19.95 19.92 07/06/2012 22:48:00 19.98 20.01 19.83 19.99 19.95 19.93 07/06/2012 22:54:00 19.98 20.01 19.84 19.99 19.95 19.93 07/06/2012 23:00:00 19.98 20.01 19.84 19.99 19.95 19.92 07/06/2012 23:06:00 19.98 20.01 19.83 19.98 19.95 19.92 07/06/2012 23:12:00 19.98 20.01 19.84 19.99 19.95 19.92 07/06/2012 23:18:00 19.98 20.01 19.84 19.99 19.95 19.93 07/06/2012 23:24:00 19.98 20.01 19.84 19.99 19.95 19.93 07/06/2012 23:30:00 19.98 20.01 19.84 19.99 19.95 19.92 07/06/2012 23:36:00 19.98 20.01 19.84 19.99 19.95 19.93 07/06/2012 23:42:00 19.98 20.01 19.84 19.99 19.95 19.93 07/06/2012 23:48:00 19.98 20.01 19.84 19.99 19.95 19.93 07/06/2012 23:54:00 19.98 20.01 19.84 19.98 19.95 19.92 07/07/2012 00:00:00 19.98 20.01 19.84 19.98 19.96 19.92 07/07/2012 00:06:00 19.98 20.01 19.83 19.99 19.95 19.92 07/07/2012 00:12:00 19.98 20.01 19.83 19.99 19.95 19.92 07/07/2012 00:18:00 19.98 20.01 19.83 19.98 19.95 19.92 07/07/2012 00:24:00 19.98 20.00 19.83 19.98 19.95 19.92 07/07/2012 00:30:00 19.98 20.01 19.83 19.98 19.95 19.92 07/07/2012 00:36:00 19.98 20.00 19.83 19.98 19.95 19.92 07/07/2012 00:42:00 19.98 20.00 19.83 19.98 19.95 19.91 07/07/2012 00:48:00 19.98 20.01 19.82 19.98 19.94 19.92 07/07/2012 00:54:00 19.98 20.00 19.82 19.98 19.93 19.92 07/07/2012 01:00:00 19.98 20.00 19.82 19.98 19.95 19.91 07/07/2012 01:06:00 19.98 20.00 19.82 19.98 19.94 19.91 07/07/2012 01:12:00 19.98 20.00 19.82 19.98 19.94 19.91 07/07/2012 01:18:00 19.98 20.00 19.82 19.98 19.94 19.91 07/07/2012 01:24:00 19.98 20.00 19.82 19.97 19.94 19.92 07/07/2012 01:30:00 19.98 20.00 19.82 19.97 19.93 19.91 07/07/2012 01:36:00 19.98 20.00 19.82 19.97 19.94 19.91 07/07/2012 01:42:00 19.97 20.00 19.82 19.97 19.94 19.91 07/07/2012 01:48:00 19.98 20.00 19.82 19.97 19.94 19.91 07/07/2012 01:54:00 19.97 20.00 19.82 19.97 19.93 19.90 07/07/2012 02:00:00 19.97 20.00 19.82 19.97 19.94 19.91 07/07/2012 02:06:00 19.97 20.00 19.82 19.97 19.93 19.91 07/07/2012 02:12:00 19.97 20.00 19.81 19.97 19.93 19.91 07/07/2012 02:18:00 19.97 19.99 19.81 19.97 19.94 19.90 07/07/2012 02:24:00 19.97 19.99 19.82 19.97 19.94 19.90 07/07/2012 02:30:00 19.97 19.99 19.81 19.97 19.93 19.90 07/07/2012 02:36:00 19.97 19.99 19.81 19.97 19.93 19.91 07/07/2012 02:42:00 19.97 19.99 19.81 19.97 19.92 19.90 07/07/2012 02:48:00 19.97 19.99 19.81 19.97 19.93 19.90 07/07/2012 02:54:00 19.97 19.99 19.81 19.97 19.93 19.90 07/07/2012 03:00:00 19.97 19.99 19.81 19.97 19.93 19.90 07/07/2012 03:06:00 19.97 19.99 19.81 19.97 19.93 19.90 07/07/2012 03:12:00 19.97 19.99 19.81 19.97 19.91 19.90 07/07/2012 03:18:00 19.97 19.99 19.80 19.96 19.92 19.90 07/07/2012 03:24:00 19.97 19.99 19.81 19.96 19.92 19.90 07/07/2012 03:30:00 19.96 19.98 19.81 19.96 19.93 19.89 07/07/2012 03:36:00 19.96 19.99 19.80 19.96 19.93 19.89 07/07/2012 03:42:00 19.96 19.98 19.80 19.96 19.93 19.89 07/07/2012 03:48:00 19.96 19.98 19.80 19.96 19.92 19.89 07/07/2012 03:54:00 19.96 19.98 19.80 19.96 19.92 19.89 07/07/2012 04:00:00 19.96 19.98 19.80 19.96 19.92 19.89 07/07/2012 04:06:00 19.96 19.98 19.80 19.96 19.92 19.89 07/07/2012 04:12:00 19.96 19.98 19.79 19.96 19.91 19.89 07/07/2012 04:18:00 19.96 19.98 19.79 19.96 19.91 19.89 07/07/2012 04:24:00 19.96 19.98 19.79 19.95 19.91 19.89 07/07/2012 04:30:00 19.95 19.97 19.79 19.95 19.91 19.88 07/07/2012 04:36:00 19.95 19.97 19.79 19.95 19.92 19.88 07/07/2012 04:42:00 19.95 19.97 19.79 19.95 19.92 19.88 07/07/2012 04:48:00 19.95 19.97 19.79 19.95 19.91 19.88 07/07/2012 04:54:00 19.95 19.97 19.79 19.95 19.91 19.88 07/07/2012 05:00:00 19.95 19.97 19.79 19.95 19.91 19.89 07/07/2012 05:06:00 19.95 19.97 19.79 19.95 19.91 19.88 07/07/2012 05:12:00 19.95 19.97 19.79 19.95 19.90 19.88 07/07/2012 05:18:00 19.95 19.97 19.79 19.95 19.90 19.88 07/07/2012 05:24:00 19.95 19.97 19.79 19.95 19.90 19.88 07/07/2012 05:30:00 19.95 19.97 19.79 19.95 19.90 19.88 07/07/2012 05:36:00 19.95 19.97 19.79 19.94 19.91 19.88 07/07/2012 05:42:00 19.95 19.97 19.79 19.94 19.91 19.88 07/07/2012 05:48:00 19.95 19.97 19.79 19.95 19.91 19.88 07/07/2012 05:54:00 19.95 19.97 19.79 19.95 19.91 19.88 07/07/2012 06:00:00 19.95 19.96 19.79 19.94 19.91 19.88 07/07/2012 06:06:00 19.94 19.96 19.79 19.94 19.90 19.88 07/07/2012 06:12:00 19.95 19.96 19.79 19.94 19.90 19.88 07/07/2012 06:18:00 19.95 19.96 19.79 19.94 19.90 19.88 07/07/2012 06:24:00 19.95 19.97 19.79 19.95 19.90 19.88 07/07/2012 06:30:00 19.95 19.96 19.79 19.94 19.90 19.88 07/07/2012 06:36:00 19.95 19.96 19.79 19.94 19.90 19.88 07/07/2012 06:42:00 19.95 19.96 19.78 19.94 19.90 19.88 07/07/2012 06:48:00 19.95 19.96 19.78 19.94 19.89 19.88 07/07/2012 06:54:00 19.95 19.96 19.78 19.94 19.90 19.88 07/07/2012 07:00:00 19.94 19.96 19.79 19.94 19.90 19.88 07/07/2012 07:06:00 19.94 19.96 19.79 19.94 19.91 19.88 07/07/2012 07:12:00 19.94 19.96 19.79 19.94 19.90 19.88 07/07/2012 07:18:00 19.95 19.96 19.79 19.94 19.90 19.88 07/07/2012 07:24:00 19.94 19.96 19.79 19.94 19.90 19.88 07/07/2012 07:30:00 19.94 19.96 19.79 19.94 19.90 19.88 07/07/2012 07:36:00 19.94 19.96 19.78 19.94 19.90 19.88 07/07/2012 07:42:00 19.94 19.96 19.78 19.94 19.90 19.88 07/07/2012 07:48:00 19.94 19.96 19.78 19.94 19.90 19.88 07/07/2012 07:54:00 19.94 19.96 19.78 19.94 19.89 19.87 07/07/2012 08:00:00 19.94 19.96 19.78 19.94 19.90 19.87 07/07/2012 08:06:00 19.94 19.96 19.78 19.94 19.89 19.87 07/07/2012 08:12:00 19.94 19.96 19.78 19.94 19.90 19.88 07/07/2012 08:18:00 19.94 19.96 19.78 19.94 19.90 19.87 07/07/2012 08:24:00 19.94 19.96 19.78 19.94 19.89 19.87 07/07/2012 08:30:00 19.94 19.96 19.78 19.94 19.89 19.87 07/07/2012 08:36:00 19.94 19.96 19.78 19.93 19.89 19.87 07/07/2012 08:42:00 19.94 19.96 19.78 19.94 19.89 19.87 07/07/2012 08:48:00 19.94 19.96 19.78 19.94 19.89 19.87 07/07/2012 08:54:00 19.94 19.96 19.78 19.94 19.89 19.88 07/07/2012 09:00:00 19.94 19.96 19.78 19.94 19.90 19.87 07/07/2012 09:06:00 19.94 19.96 19.78 19.94 19.89 19.87 07/07/2012 09:12:00 19.94 19.96 19.78 19.94 19.89 19.88 07/07/2012 09:18:00 19.94 19.96 19.78 19.94 19.90 19.88 07/07/2012 09:24:00 19.94 19.96 19.78 19.94 19.89 19.88 07/07/2012 09:30:00 19.94 19.96 19.78 19.94 19.89 19.87 07/07/2012 09:36:00 19.94 19.96 19.78 19.94 19.89 19.88 07/07/2012 09:42:00 19.94 19.96 19.78 19.94 19.90 19.87 07/07/2012 09:48:00 19.94 19.96 19.77 19.94 19.89 19.88 07/07/2012 09:54:00 19.94 19.96 19.78 19.94 19.89 19.88 07/07/2012 10:00:00 19.94 19.96 19.80 19.93 19.90 19.88 07/07/2012 10:06:00 19.94 19.95 19.80 19.93 19.89 19.88 07/07/2012 10:12:00 19.94 19.95 19.81 19.93 19.88 19.88 07/07/2012 10:18:00 19.94 19.95 19.81 19.92 19.88 19.88 07/07/2012 10:24:00 19.93 19.95 19.82 19.93 19.89 19.89 07/07/2012 10:30:00 19.93 19.95 19.82 19.93 19.89 19.89 07/07/2012 10:36:00 19.94 19.95 19.82 19.93 19.90 19.89 07/07/2012 10:42:00 19.94 19.95 19.82 19.93 19.92 19.89 07/07/2012 10:48:00 19.93 19.95 19.83 19.93 19.89 19.89 07/07/2012 10:54:00 19.94 19.95 19.83 19.93 19.89 19.89 07/07/2012 11:00:00 19.94 19.95 19.83 19.93 19.91 19.89 07/07/2012 11:06:00 19.93 19.95 19.83 19.93 19.90 19.89 07/07/2012 11:12:00 19.94 19.95 19.83 19.93 19.90 19.89 07/07/2012 11:18:00 19.94 19.95 19.84 19.93 19.90 19.90 07/07/2012 11:24:00 19.94 19.95 19.84 19.93 19.90 19.90 07/07/2012 11:30:00 19.94 19.95 19.84 19.93 19.91 19.90 07/07/2012 11:36:00 19.93 19.95 19.83 19.92 19.89 19.89 07/07/2012 11:42:00 19.93 19.95 19.84 19.92 19.90 19.89 07/07/2012 11:48:00 19.93 19.95 19.83 19.92 19.90 19.89 07/07/2012 11:54:00 19.94 19.95 19.84 19.93 19.92 19.89 07/07/2012 12:00:00 19.94 19.95 19.84 19.93 19.88 19.89 07/07/2012 12:06:00 19.94 19.95 19.84 19.93 19.89 19.89 07/07/2012 12:12:00 19.93 19.95 19.84 19.93 19.89 19.89 07/07/2012 12:18:00 19.93 19.95 19.84 19.93 19.92 19.90 07/07/2012 12:24:00 19.93 19.95 19.84 19.93 19.92 19.90 07/07/2012 12:30:00 19.94 19.95 19.84 19.93 19.91 19.90 07/07/2012 12:36:00 19.94 19.95 19.84 19.93 19.91 19.90 07/07/2012 12:42:00 19.93 19.95 19.85 19.93 19.92 19.91 07/07/2012 12:48:00 19.94 19.95 19.85 19.93 19.90 19.90 07/07/2012 12:54:00 19.93 19.95 19.85 19.93 19.91 19.90 07/07/2012 13:00:00 19.94 19.95 19.85 19.93 19.93 19.91 07/07/2012 13:06:00 19.94 19.95 19.85 19.93 19.91 19.91 07/07/2012 13:12:00 19.94 19.95 19.85 19.93 19.91 19.91 07/07/2012 13:18:00 19.94 19.95 19.86 19.93 19.91 19.91 07/07/2012 13:24:00 19.94 19.96 19.86 19.93 19.93 19.91 07/07/2012 13:30:00 19.94 19.95 19.86 19.93 19.92 19.91 07/07/2012 13:36:00 19.94 19.96 19.86 19.93 19.92 19.92 07/07/2012 13:42:00 19.94 19.96 19.86 19.93 19.93 19.91 07/07/2012 13:48:00 19.94 19.96 19.86 19.94 19.93 19.92 07/07/2012 13:54:00 19.94 19.96 19.86 19.94 19.91 19.91 07/07/2012 14:00:00 19.94 19.96 19.86 19.94 19.91 19.91 07/07/2012 14:06:00 19.94 19.96 19.86 19.94 19.94 19.92 07/07/2012 14:12:00 19.95 19.96 19.87 19.95 19.95 19.92 07/07/2012 14:18:00 19.95 19.96 19.87 19.94 19.94 19.92 07/07/2012 14:24:00 19.95 19.97 19.87 19.95 19.92 19.92 07/07/2012 14:30:00 19.95 19.97 19.87 19.95 19.94 19.92 07/07/2012 14:36:00 19.95 19.97 19.87 19.95 19.93 19.92 07/07/2012 14:42:00 19.95 19.97 19.87 19.95 19.94 19.93 07/07/2012 14:48:00 19.95 19.97 19.87 19.95 19.93 19.93 07/07/2012 14:54:00 19.95 19.97 19.87 19.95 19.95 19.93 07/07/2012 15:00:00 19.95 19.97 19.88 19.95 19.95 19.93 07/07/2012 15:06:00 19.95 19.97 19.88 19.96 19.95 19.94 07/07/2012 15:12:00 19.95 19.98 19.88 19.96 19.94 19.94 07/07/2012 15:18:00 19.95 19.98 19.88 19.96 19.95 19.94 07/07/2012 15:24:00 19.96 19.98 19.89 19.96 19.95 19.94 07/07/2012 15:30:00 19.96 19.98 19.89 19.96 19.96 19.95 07/07/2012 15:36:00 19.96 19.98 19.88 19.96 19.94 19.94 07/07/2012 15:42:00 19.96 19.98 19.88 19.96 19.94 19.94 07/07/2012 15:48:00 19.97 19.99 19.87 19.97 19.96 19.93 07/07/2012 15:54:00 19.97 19.99 19.86 19.97 19.96 19.93 07/07/2012 16:00:00 19.97 19.99 19.86 19.97 19.96 19.93 07/07/2012 16:06:00 19.97 19.99 19.85 19.98 19.96 19.93 07/07/2012 16:12:00 19.97 20.00 19.85 19.98 19.96 19.93 07/07/2012 16:18:00 19.97 20.00 19.86 19.98 19.96 19.93 07/07/2012 16:24:00 19.98 20.00 19.86 19.98 19.96 19.93 07/07/2012 16:30:00 19.98 20.00 19.86 19.98 19.97 19.93 07/07/2012 16:36:00 19.98 20.00 19.86 19.98 19.97 19.93 07/07/2012 16:42:00 19.98 20.00 19.86 19.98 19.97 19.93 07/07/2012 16:48:00 19.98 20.01 19.86 19.99 19.97 19.94 07/07/2012 16:54:00 19.98 20.01 19.86 19.99 19.97 19.94 07/07/2012 17:00:00 19.98 20.01 19.86 19.99 19.98 19.94 07/07/2012 17:06:00 19.99 20.01 19.86 19.99 19.97 19.94 07/07/2012 17:12:00 19.99 20.01 19.86 19.99 19.97 19.94 07/07/2012 17:18:00 19.99 20.01 19.86 19.99 19.98 19.94 07/07/2012 17:24:00 19.99 20.02 19.86 20.00 19.98 19.94 07/07/2012 17:30:00 19.99 20.02 19.86 20.00 19.98 19.94 07/07/2012 17:36:00 19.99 20.02 19.86 20.00 19.98 19.94 07/07/2012 17:42:00 19.99 20.02 19.86 20.00 19.98 19.94 07/07/2012 17:48:00 19.99 20.02 19.87 20.00 19.98 19.95 07/07/2012 17:54:00 19.99 20.02 19.87 20.00 19.98 19.95 07/07/2012 18:00:00 19.99 20.02 19.87 20.00 19.98 19.95 07/07/2012 18:06:00 20.00 20.03 19.87 20.01 19.98 19.95 07/07/2012 18:12:00 20.00 20.03 19.87 20.00 19.98 19.95 07/07/2012 18:18:00 20.00 20.03 19.87 20.00 19.99 19.95 07/07/2012 18:24:00 20.00 20.03 19.87 20.01 19.98 19.95 07/07/2012 18:30:00 20.00 20.03 19.88 20.01 19.99 19.96 07/07/2012 18:36:00 20.00 20.03 19.88 20.01 19.99 19.96 07/07/2012 18:42:00 20.00 20.03 19.88 20.01 19.99 19.95 07/07/2012 18:48:00 20.00 20.03 19.87 20.01 19.99 19.95 07/07/2012 18:54:00 20.00 20.03 19.87 20.01 19.99 19.95 07/07/2012 19:00:00 20.00 20.03 19.87 20.01 19.99 19.95 07/07/2012 19:06:00 20.01 20.04 19.87 20.01 19.99 19.96 07/07/2012 19:12:00 20.01 20.04 19.87 20.02 19.99 19.96 07/07/2012 19:18:00 20.01 20.04 19.88 20.02 19.99 19.96 07/07/2012 19:24:00 20.01 20.04 19.87 20.01 19.99 19.96 07/07/2012 19:30:00 20.01 20.04 19.87 20.01 19.99 19.95 07/07/2012 19:36:00 20.01 20.04 19.87 20.01 20.00 19.95 07/07/2012 19:42:00 20.01 20.04 19.88 20.01 19.99 19.95 07/07/2012 19:48:00 20.01 20.04 19.88 20.02 19.99 19.96 07/07/2012 19:54:00 20.01 20.04 19.88 20.02 20.00 19.96 07/07/2012 20:00:00 20.01 20.04 19.88 20.02 20.00 19.96 07/07/2012 20:06:00 20.01 20.04 19.88 20.02 20.00 19.95 07/07/2012 20:12:00 20.01 20.04 19.87 20.02 19.99 19.96 07/07/2012 20:18:00 20.01 20.04 19.87 20.02 19.99 19.96 07/07/2012 20:24:00 20.01 20.04 19.87 20.02 19.99 19.96 07/07/2012 20:30:00 20.01 20.04 19.88 20.02 20.00 19.96 07/07/2012 20:36:00 20.01 20.04 19.88 20.02 20.00 19.96 07/07/2012 20:42:00 20.01 20.05 19.88 20.02 19.99 19.96 07/07/2012 20:48:00 20.01 20.04 19.88 20.02 20.00 19.96 07/07/2012 20:54:00 20.02 20.04 19.88 20.02 19.99 19.96 07/07/2012 21:00:00 20.02 20.04 19.88 20.02 19.99 19.96 07/07/2012 21:06:00 20.02 20.04 19.88 20.02 20.00 19.96 07/07/2012 21:12:00 20.02 20.04 19.88 20.02 20.00 19.96 07/07/2012 21:18:00 20.02 20.04 19.88 20.02 20.00 19.96 07/07/2012 21:24:00 20.02 20.05 19.87 20.02 19.99 19.96 07/07/2012 21:30:00 20.02 20.04 19.87 20.02 20.00 19.96 07/07/2012 21:36:00 20.01 20.04 19.88 20.02 19.99 19.96 07/07/2012 21:42:00 20.02 20.04 19.88 20.02 19.99 19.96 07/07/2012 21:48:00 20.02 20.05 19.88 20.02 19.98 19.96 07/07/2012 21:54:00 20.02 20.05 19.88 20.02 20.00 19.96 07/07/2012 22:00:00 20.02 20.04 19.88 20.02 19.99 19.96 07/07/2012 22:06:00 20.02 20.04 19.88 20.02 19.99 19.96 07/07/2012 22:12:00 20.01 20.04 19.88 20.02 20.00 19.96 07/07/2012 22:18:00 20.01 20.05 19.87 20.02 19.99 19.96 07/07/2012 22:24:00 20.01 20.04 19.87 20.02 19.99 19.96 07/07/2012 22:30:00 20.02 20.04 19.87 20.02 19.99 19.96 07/07/2012 22:36:00 20.02 20.04 19.87 20.02 19.99 19.96 07/07/2012 22:42:00 20.01 20.04 19.87 20.02 20.00 19.96 07/07/2012 22:48:00 20.02 20.04 19.87 20.02 20.00 19.96 07/07/2012 22:54:00 20.02 20.05 19.88 20.02 20.00 19.96 07/07/2012 23:00:00 20.02 20.04 19.88 20.02 19.99 19.96 07/07/2012 23:06:00 20.02 20.04 19.88 20.02 19.99 19.96 07/07/2012 23:12:00 20.02 20.04 19.88 20.02 20.00 19.96 07/07/2012 23:18:00 20.01 20.04 19.87 20.02 19.99 19.96 07/07/2012 23:24:00 20.02 20.04 19.87 20.02 19.99 19.96 07/07/2012 23:30:00 20.01 20.04 19.87 20.02 19.99 19.95 07/07/2012 23:36:00 20.01 20.04 19.87 20.02 19.99 19.95 07/07/2012 23:42:00 20.01 20.04 19.87 20.02 19.99 19.95 07/07/2012 23:48:00 20.01 20.04 19.87 20.01 19.99 19.95 07/07/2012 23:54:00 20.01 20.04 19.87 20.02 19.99 19.95 07/08/2012 00:00:00 20.01 20.04 19.87 20.02 19.99 19.95 07/08/2012 00:06:00 20.01 20.04 19.87 20.01 19.99 19.94 07/08/2012 00:12:00 20.01 20.04 19.87 20.01 19.99 19.95 07/08/2012 00:18:00 20.01 20.03 19.87 20.01 19.98 19.94 07/08/2012 00:24:00 20.01 20.03 19.87 20.01 19.98 19.95 07/08/2012 00:30:00 20.01 20.03 19.86 20.01 19.98 19.94 07/08/2012 00:36:00 20.01 20.03 19.87 20.01 19.98 19.94 07/08/2012 00:42:00 20.01 20.03 19.87 20.01 19.98 19.94 07/08/2012 00:48:00 20.01 20.03 19.87 20.01 19.98 19.95 07/08/2012 00:54:00 20.01 20.03 19.86 20.01 19.98 19.95 07/08/2012 01:00:00 20.01 20.03 19.86 20.01 19.98 19.94 07/08/2012 01:06:00 20.01 20.03 19.86 20.01 19.98 19.94 07/08/2012 01:12:00 20.01 20.03 19.86 20.00 19.97 19.94 07/08/2012 01:18:00 20.01 20.03 19.86 20.00 19.97 19.94 07/08/2012 01:24:00 20.00 20.03 19.86 20.00 19.98 19.94 07/08/2012 01:30:00 20.00 20.02 19.86 20.00 19.97 19.94 07/08/2012 01:36:00 20.00 20.02 19.85 20.00 19.97 19.94 07/08/2012 01:42:00 20.00 20.02 19.85 20.00 19.97 19.93 07/08/2012 01:48:00 20.00 20.02 19.85 20.00 19.97 19.93 07/08/2012 01:54:00 20.00 20.02 19.85 20.00 19.97 19.93 07/08/2012 02:00:00 20.00 20.02 19.85 20.00 19.96 19.93 07/08/2012 02:06:00 20.00 20.02 19.84 19.99 19.97 19.92 07/08/2012 02:12:00 19.99 20.02 19.84 19.99 19.96 19.93 07/08/2012 02:18:00 19.99 20.02 19.84 19.99 19.97 19.92 07/08/2012 02:24:00 19.99 20.02 19.84 19.99 19.96 19.92 07/08/2012 02:30:00 19.99 20.02 19.84 19.99 19.96 19.92 07/08/2012 02:36:00 19.99 20.01 19.84 19.99 19.97 19.92 07/08/2012 02:42:00 19.99 20.01 19.84 19.99 19.96 19.93 07/08/2012 02:48:00 19.99 20.01 19.84 19.99 19.96 19.93 07/08/2012 02:54:00 19.99 20.01 19.84 19.99 19.95 19.93 07/08/2012 03:00:00 19.99 20.01 19.84 19.99 19.95 19.92 07/08/2012 03:06:00 19.99 20.01 19.84 19.99 19.96 19.92 07/08/2012 03:12:00 19.99 20.01 19.84 19.99 19.95 19.92 07/08/2012 03:18:00 19.99 20.01 19.84 19.99 19.96 19.92 07/08/2012 03:24:00 19.99 20.01 19.84 19.99 19.95 19.92 07/08/2012 03:30:00 19.99 20.01 19.84 19.99 19.95 19.92 07/08/2012 03:36:00 19.99 20.00 19.83 19.98 19.95 19.92 07/08/2012 03:42:00 19.98 20.00 19.84 19.98 19.95 19.92 07/08/2012 03:48:00 19.98 20.00 19.84 19.98 19.95 19.92 07/08/2012 03:54:00 19.98 20.00 19.84 19.98 19.95 19.91 07/08/2012 04:00:00 19.98 20.00 19.84 19.98 19.95 19.91 07/08/2012 04:06:00 19.98 20.00 19.83 19.98 19.95 19.92 07/08/2012 04:12:00 19.98 20.00 19.83 19.98 19.95 19.91 07/08/2012 04:18:00 19.98 20.00 19.83 19.98 19.94 19.91 07/08/2012 04:24:00 19.98 20.00 19.83 19.98 19.95 19.91 07/08/2012 04:30:00 19.98 20.00 19.83 19.98 19.94 19.91 07/08/2012 04:36:00 19.98 20.00 19.83 19.98 19.95 19.91 07/08/2012 04:42:00 19.98 20.00 19.82 19.98 19.94 19.91 07/08/2012 04:48:00 19.98 20.00 19.82 19.97 19.94 19.91 07/08/2012 04:54:00 19.98 20.00 19.82 19.97 19.94 19.91 07/08/2012 05:00:00 19.98 20.00 19.83 19.98 19.94 19.91 07/08/2012 05:06:00 19.97 20.00 19.83 19.98 19.94 19.91 07/08/2012 05:12:00 19.98 19.99 19.83 19.97 19.93 19.91 07/08/2012 05:18:00 19.97 19.99 19.82 19.97 19.94 19.91 07/08/2012 05:24:00 19.97 19.99 19.82 19.97 19.93 19.91 07/08/2012 05:30:00 19.97 19.99 19.82 19.97 19.94 19.91 07/08/2012 05:36:00 19.97 19.99 19.82 19.97 19.94 19.91 07/08/2012 05:42:00 19.97 19.99 19.82 19.97 19.94 19.91 07/08/2012 05:48:00 19.97 19.99 19.82 19.97 19.94 19.90 07/08/2012 05:54:00 19.97 19.99 19.82 19.97 19.93 19.90 07/08/2012 06:00:00 19.97 19.99 19.82 19.97 19.93 19.90 07/08/2012 06:06:00 19.97 19.99 19.82 19.97 19.94 19.90 07/08/2012 06:12:00 19.97 19.99 19.82 19.96 19.93 19.90 07/08/2012 06:18:00 19.97 19.99 19.81 19.96 19.93 19.89 07/08/2012 06:24:00 19.97 19.98 19.81 19.96 19.92 19.89 07/08/2012 06:30:00 19.97 19.98 19.83 19.96 19.92 19.90 07/08/2012 06:36:00 19.97 19.98 19.84 19.96 19.93 19.91 07/08/2012 06:42:00 19.96 19.98 19.85 19.96 19.93 19.91 07/08/2012 06:48:00 19.96 19.98 19.85 19.95 19.93 19.91 07/08/2012 06:54:00 19.96 19.98 19.85 19.95 19.92 19.91 07/08/2012 07:00:00 19.96 19.98 19.85 19.95 19.91 19.91 07/08/2012 07:06:00 19.96 19.98 19.85 19.95 19.92 19.91 07/08/2012 07:12:00 19.96 19.97 19.85 19.95 19.92 19.91 07/08/2012 07:18:00 19.96 19.97 19.86 19.95 19.93 19.91 07/08/2012 07:24:00 19.96 19.97 19.85 19.95 19.93 19.91 07/08/2012 07:30:00 19.96 19.97 19.86 19.95 19.94 19.91 07/08/2012 07:36:00 19.95 19.97 19.86 19.95 19.92 19.91 07/08/2012 07:42:00 19.95 19.97 19.86 19.95 19.93 19.92 07/08/2012 07:48:00 19.95 19.97 19.86 19.94 19.93 19.91 07/08/2012 07:54:00 19.95 19.97 19.86 19.94 19.92 19.91 07/08/2012 08:00:00 19.95 19.97 19.86 19.95 19.94 19.92 07/08/2012 08:06:00 19.94 19.96 19.86 19.94 19.92 19.91 07/08/2012 08:12:00 19.95 19.96 19.86 19.94 19.92 19.91 07/08/2012 08:18:00 19.95 19.96 19.86 19.94 19.93 19.91 07/08/2012 08:24:00 19.95 19.96 19.86 19.94 19.93 19.91 07/08/2012 08:30:00 19.95 19.96 19.86 19.94 19.93 19.91 07/08/2012 08:36:00 19.95 19.96 19.86 19.94 19.93 19.91 07/08/2012 08:42:00 19.94 19.96 19.86 19.94 19.92 19.91 07/08/2012 08:48:00 19.94 19.96 19.86 19.94 19.93 19.90 07/08/2012 08:54:00 19.95 19.96 19.86 19.94 19.93 19.91 07/08/2012 09:00:00 19.94 19.96 19.86 19.94 19.92 19.90 07/08/2012 09:06:00 19.94 19.96 19.85 19.94 19.93 19.90 07/08/2012 09:12:00 19.94 19.96 19.85 19.93 19.93 19.90 07/08/2012 09:18:00 19.94 19.95 19.85 19.93 19.92 19.90 07/08/2012 09:24:00 19.94 19.96 19.85 19.93 19.91 19.90 07/08/2012 09:30:00 19.94 19.96 19.85 19.93 19.92 19.90 07/08/2012 09:36:00 19.94 19.96 19.85 19.94 19.92 19.90 07/08/2012 09:42:00 19.94 19.96 19.85 19.94 19.92 19.90 07/08/2012 09:48:00 19.94 19.96 19.85 19.93 19.93 19.90 07/08/2012 09:54:00 19.94 19.95 19.85 19.93 19.93 19.91 07/08/2012 10:00:00 19.94 19.95 19.86 19.93 19.93 19.91 07/08/2012 10:06:00 19.94 19.95 19.86 19.93 19.92 19.91 07/08/2012 10:12:00 19.94 19.95 19.86 19.93 19.92 19.91 07/08/2012 10:18:00 19.94 19.95 19.86 19.93 19.92 19.90 07/08/2012 10:24:00 19.94 19.95 19.85 19.93 19.92 19.90 07/08/2012 10:30:00 19.94 19.95 19.85 19.93 19.93 19.90 07/08/2012 10:36:00 19.94 19.95 19.86 19.93 19.93 19.91 07/08/2012 10:42:00 19.94 19.95 19.86 19.93 19.92 19.91 07/08/2012 10:48:00 19.93 19.95 19.86 19.93 19.92 19.90 07/08/2012 10:54:00 19.94 19.95 19.86 19.93 19.91 19.90 07/08/2012 11:00:00 19.94 19.95 19.85 19.93 19.92 19.90 07/08/2012 11:06:00 19.94 19.95 19.85 19.93 19.92 19.91 07/08/2012 11:12:00 19.94 19.95 19.86 19.93 19.91 19.90 07/08/2012 11:18:00 19.94 19.95 19.86 19.93 19.92 19.90 07/08/2012 11:24:00 19.94 19.95 19.86 19.93 19.92 19.90 07/08/2012 11:30:00 19.93 19.95 19.85 19.93 19.92 19.90 07/08/2012 11:36:00 19.94 19.95 19.86 19.93 19.92 19.91 07/08/2012 11:42:00 19.93 19.95 19.85 19.93 19.92 19.90 07/08/2012 11:48:00 19.94 19.95 19.85 19.93 19.91 19.90 07/08/2012 11:54:00 19.94 19.95 19.85 19.93 19.92 19.91 07/08/2012 12:00:00 19.94 19.95 19.86 19.93 19.91 19.90 07/08/2012 12:06:00 19.94 19.95 19.86 19.93 19.92 19.91 07/08/2012 12:12:00 19.94 19.95 19.86 19.93 19.92 19.91 07/08/2012 12:18:00 19.94 19.95 19.85 19.93 19.91 19.91 07/08/2012 12:24:00 19.94 19.95 19.85 19.93 19.91 19.90 07/08/2012 12:30:00 19.94 19.95 19.86 19.93 19.91 19.91 07/08/2012 12:36:00 19.94 19.95 19.86 19.93 19.92 19.91 07/08/2012 12:42:00 19.94 19.96 19.86 19.94 19.91 19.91 07/08/2012 12:48:00 19.94 19.96 19.87 19.94 19.94 19.91 07/08/2012 12:54:00 19.94 19.96 19.87 19.94 19.94 19.92 07/08/2012 13:00:00 19.94 19.96 19.86 19.94 19.92 19.91 07/08/2012 13:06:00 19.94 19.96 19.87 19.94 19.91 19.91 07/08/2012 13:12:00 19.94 19.96 19.87 19.94 19.93 19.91 07/08/2012 13:18:00 19.94 19.96 19.87 19.94 19.93 19.91 07/08/2012 13:24:00 19.94 19.96 19.87 19.94 19.94 19.92 07/08/2012 13:30:00 19.94 19.96 19.87 19.94 19.92 19.92 07/08/2012 13:36:00 19.94 19.96 19.87 19.94 19.93 19.92 07/08/2012 13:42:00 19.94 19.96 19.87 19.94 19.93 19.91 07/08/2012 13:48:00 19.94 19.96 19.87 19.94 19.93 19.92 07/08/2012 13:54:00 19.94 19.96 19.87 19.94 19.92 19.92 07/08/2012 14:00:00 19.94 19.96 19.87 19.94 19.91 19.92 07/08/2012 14:06:00 19.95 19.97 19.87 19.94 19.94 19.92 07/08/2012 14:12:00 19.95 19.97 19.88 19.95 19.94 19.92 07/08/2012 14:18:00 19.95 19.97 19.88 19.95 19.95 19.93 07/08/2012 14:24:00 19.95 19.97 19.88 19.95 19.94 19.93 07/08/2012 14:30:00 19.95 19.97 19.88 19.95 19.95 19.93 07/08/2012 14:36:00 19.95 19.97 19.88 19.95 19.93 19.93 07/08/2012 14:42:00 19.95 19.97 19.88 19.95 19.95 19.93 07/08/2012 14:48:00 19.95 19.97 19.88 19.95 19.94 19.93 07/08/2012 14:54:00 19.95 19.97 19.88 19.95 19.93 19.93 07/08/2012 15:00:00 19.95 19.97 19.88 19.95 19.95 19.93 07/08/2012 15:06:00 19.95 19.98 19.88 19.95 19.96 19.93 07/08/2012 15:12:00 19.95 19.98 19.88 19.95 19.95 19.93 07/08/2012 15:18:00 19.96 19.98 19.88 19.96 19.95 19.93 07/08/2012 15:24:00 19.96 19.98 19.89 19.96 19.95 19.94 07/08/2012 15:30:00 19.96 19.98 19.89 19.96 19.93 19.94 07/08/2012 15:36:00 19.96 19.98 19.89 19.96 19.94 19.94 07/08/2012 15:42:00 19.96 19.98 19.89 19.96 19.95 19.94 07/08/2012 15:48:00 19.96 19.98 19.88 19.96 19.95 19.93 07/08/2012 15:54:00 19.96 19.98 19.87 19.96 19.94 19.93 07/08/2012 16:00:00 19.96 19.98 19.88 19.96 19.94 19.93 07/08/2012 16:06:00 19.96 19.98 19.89 19.96 19.95 19.94 07/08/2012 16:12:00 19.97 19.98 19.89 19.97 19.95 19.95 07/08/2012 16:18:00 19.97 19.99 19.89 19.97 19.94 19.94 07/08/2012 16:24:00 19.97 19.98 19.88 19.96 19.93 19.94 07/08/2012 16:30:00 19.97 19.99 19.89 19.97 19.97 19.94 07/08/2012 16:36:00 19.97 19.99 19.88 19.96 19.96 19.94 07/08/2012 16:42:00 19.97 19.99 19.89 19.97 19.97 19.94 07/08/2012 16:48:00 19.97 19.99 19.89 19.97 19.96 19.94 07/08/2012 16:54:00 19.97 19.99 19.88 19.97 19.95 19.94 07/08/2012 17:00:00 19.97 19.99 19.88 19.97 19.95 19.94 07/08/2012 17:06:00 19.97 19.99 19.88 19.97 19.96 19.94 07/08/2012 17:12:00 19.97 20.00 19.87 19.97 19.95 19.94 07/08/2012 17:18:00 19.98 20.00 19.86 19.98 19.95 19.94 07/08/2012 17:24:00 19.98 20.00 19.86 19.98 19.96 19.94 07/08/2012 17:30:00 19.98 20.00 19.86 19.98 19.97 19.93 07/08/2012 17:36:00 19.98 20.00 19.86 19.98 19.97 19.94 07/08/2012 17:42:00 19.98 20.00 19.86 19.99 19.97 19.94 07/08/2012 17:48:00 19.98 20.01 19.86 19.99 19.97 19.94 07/08/2012 17:54:00 19.98 20.01 19.86 19.98 19.97 19.93 07/08/2012 18:00:00 19.98 20.01 19.86 19.99 19.97 19.93 07/08/2012 18:06:00 19.98 20.01 19.86 19.99 19.97 19.94 07/08/2012 18:12:00 19.98 20.01 19.86 19.99 19.97 19.93 07/08/2012 18:18:00 19.99 20.01 19.86 19.99 19.98 19.94 07/08/2012 18:24:00 19.99 20.01 19.86 19.99 19.98 19.94 07/08/2012 18:30:00 19.99 20.01 19.87 19.99 19.98 19.94 07/08/2012 18:36:00 19.99 20.01 19.87 19.99 19.98 19.94 07/08/2012 18:42:00 19.99 20.01 19.86 19.99 19.98 19.94 07/08/2012 18:48:00 19.99 20.02 19.86 19.99 19.98 19.94 07/08/2012 18:54:00 19.99 20.02 19.86 20.00 19.98 19.94 07/08/2012 19:00:00 19.99 20.02 19.87 20.00 19.98 19.94 07/08/2012 19:06:00 20.00 20.02 19.86 20.00 19.98 19.94 07/08/2012 19:12:00 19.99 20.02 19.86 20.00 19.98 19.94 07/08/2012 19:18:00 19.99 20.02 19.86 20.00 19.98 19.94 07/08/2012 19:24:00 20.00 20.02 19.86 20.00 19.98 19.94 07/08/2012 19:30:00 20.00 20.02 19.86 20.00 19.98 19.95 07/08/2012 19:36:00 20.00 20.03 19.87 20.01 19.98 19.95 07/08/2012 19:42:00 20.00 20.03 19.87 20.01 19.98 19.95 07/08/2012 19:48:00 20.00 20.03 19.87 20.00 19.98 19.95 07/08/2012 19:54:00 20.00 20.03 19.87 20.01 19.98 19.95 07/08/2012 20:00:00 20.00 20.03 19.87 20.01 19.99 19.95 07/08/2012 20:06:00 20.00 20.03 19.87 20.00 19.98 19.95 07/08/2012 20:12:00 20.00 20.03 19.87 20.01 19.99 19.95 07/08/2012 20:18:00 20.00 20.03 19.87 20.00 19.98 19.95 07/08/2012 20:24:00 20.00 20.03 19.87 20.00 19.99 19.95 07/08/2012 20:30:00 20.00 20.03 19.87 20.00 19.99 19.94 07/08/2012 20:36:00 20.00 20.03 19.87 20.01 19.98 19.94 07/08/2012 20:42:00 20.00 20.03 19.87 20.01 19.98 19.95 07/08/2012 20:48:00 20.00 20.03 19.87 20.01 19.98 19.95 07/08/2012 20:54:00 20.00 20.03 19.87 20.01 19.98 19.95 07/08/2012 21:00:00 20.01 20.03 19.87 20.01 19.98 19.95 07/08/2012 21:06:00 20.01 20.03 19.86 20.01 19.97 19.95 07/08/2012 21:12:00 20.00 20.03 19.86 20.01 19.97 19.95 07/08/2012 21:18:00 20.01 20.03 19.87 20.01 19.98 19.95 07/08/2012 21:24:00 20.00 20.03 19.86 20.01 19.98 19.95 07/08/2012 21:30:00 20.01 20.03 19.86 20.01 19.98 19.95 07/08/2012 21:36:00 20.00 20.03 19.86 20.01 19.98 19.95 07/08/2012 21:42:00 20.01 20.03 19.86 20.01 19.98 19.95 07/08/2012 21:48:00 20.01 20.03 19.86 20.01 19.97 19.94 07/08/2012 21:54:00 20.01 20.03 19.86 20.01 19.98 19.95 07/08/2012 22:00:00 20.00 20.03 19.86 20.01 19.98 19.95 07/08/2012 22:06:00 20.00 20.03 19.87 20.01 19.98 19.95 07/08/2012 22:12:00 20.00 20.03 19.87 20.01 19.98 19.94 07/08/2012 22:18:00 20.01 20.03 19.87 20.01 19.98 19.94 07/08/2012 22:24:00 20.00 20.03 19.86 20.01 19.97 19.94 07/08/2012 22:30:00 20.01 20.03 19.86 20.01 19.97 19.94 07/08/2012 22:36:00 20.00 20.03 19.85 20.00 19.98 19.94 07/08/2012 22:42:00 20.00 20.03 19.85 20.00 19.97 19.94 07/08/2012 22:48:00 20.00 20.02 19.85 20.00 19.97 19.94 07/08/2012 22:54:00 20.00 20.02 19.85 20.00 19.97 19.93 07/08/2012 23:00:00 20.00 20.02 19.85 20.00 19.97 19.94 07/08/2012 23:06:00 20.00 20.02 19.85 20.00 19.97 19.93 07/08/2012 23:12:00 20.00 20.02 19.84 20.00 19.97 19.94 07/08/2012 23:18:00 20.00 20.02 19.84 20.00 19.96 19.93 07/08/2012 23:24:00 20.00 20.02 19.84 20.00 19.97 19.94 07/08/2012 23:30:00 20.00 20.02 19.84 20.00 19.97 19.93 07/08/2012 23:36:00 20.00 20.02 19.84 20.00 19.97 19.93 07/08/2012 23:42:00 20.00 20.02 19.85 19.99 19.97 19.93 07/08/2012 23:48:00 20.00 20.02 19.85 19.99 19.97 19.93 07/08/2012 23:54:00 20.00 20.02 19.85 20.00 19.96 19.93 07/09/2012 00:00:00 20.00 20.02 19.85 20.00 19.97 19.93 07/09/2012 00:06:00 19.99 20.02 19.84 19.99 19.96 19.93 07/09/2012 00:12:00 19.99 20.01 19.84 19.99 19.96 19.92 07/09/2012 00:18:00 19.99 20.02 19.84 19.99 19.96 19.92 07/09/2012 00:24:00 19.99 20.01 19.84 19.99 19.96 19.92 07/09/2012 00:30:00 19.99 20.01 19.84 19.99 19.96 19.92 07/09/2012 00:36:00 19.99 20.01 19.84 19.99 19.95 19.92 07/09/2012 00:42:00 19.99 20.01 19.84 19.99 19.96 19.92 07/09/2012 00:48:00 19.99 20.01 19.83 19.98 19.95 19.92 07/09/2012 00:54:00 19.99 20.01 19.83 19.98 19.95 19.92 07/09/2012 01:00:00 19.99 20.01 19.83 19.99 19.95 19.92 07/09/2012 01:06:00 19.99 20.01 19.84 19.98 19.96 19.92 07/09/2012 01:12:00 19.99 20.01 19.83 19.98 19.94 19.92 07/09/2012 01:18:00 19.99 20.00 19.83 19.98 19.94 19.91 07/09/2012 01:24:00 19.99 20.00 19.83 19.98 19.95 19.92 07/09/2012 01:30:00 19.99 20.00 19.83 19.98 19.95 19.91 07/09/2012 01:36:00 19.98 20.00 19.83 19.98 19.94 19.92 07/09/2012 01:42:00 19.98 20.00 19.83 19.98 19.94 19.91 07/09/2012 01:48:00 19.98 20.00 19.83 19.98 19.95 19.91 07/09/2012 01:54:00 19.98 20.00 19.83 19.98 19.95 19.91 07/09/2012 02:00:00 19.98 20.00 19.83 19.97 19.95 19.91 07/09/2012 02:06:00 19.98 20.00 19.82 19.97 19.94 19.91 07/09/2012 02:12:00 19.98 20.00 19.82 19.98 19.95 19.91 07/09/2012 02:18:00 19.98 20.00 19.82 19.98 19.93 19.91 07/09/2012 02:24:00 19.98 20.00 19.82 19.98 19.94 19.91 07/09/2012 02:30:00 19.98 19.99 19.82 19.97 19.94 19.90 07/09/2012 02:36:00 19.98 20.00 19.82 19.97 19.93 19.90 07/09/2012 02:42:00 19.98 19.99 19.82 19.97 19.93 19.91 07/09/2012 02:48:00 19.97 19.99 19.82 19.97 19.93 19.90 07/09/2012 02:54:00 19.98 19.99 19.81 19.97 19.93 19.90 07/09/2012 03:00:00 19.97 19.99 19.81 19.97 19.93 19.90 07/09/2012 03:06:00 19.97 19.99 19.81 19.97 19.93 19.90 07/09/2012 03:12:00 19.97 19.99 19.81 19.97 19.93 19.90 07/09/2012 03:18:00 19.97 19.99 19.82 19.97 19.93 19.90 07/09/2012 03:24:00 19.97 19.99 19.82 19.97 19.92 19.90 07/09/2012 03:30:00 19.97 19.99 19.82 19.96 19.92 19.90 07/09/2012 03:36:00 19.97 19.99 19.81 19.97 19.92 19.90 07/09/2012 03:42:00 19.97 19.99 19.81 19.96 19.93 19.90 07/09/2012 03:48:00 19.97 19.99 19.81 19.96 19.92 19.90 07/09/2012 03:54:00 19.97 19.98 19.81 19.96 19.93 19.90 07/09/2012 04:00:00 19.97 19.98 19.81 19.96 19.93 19.90 07/09/2012 04:06:00 19.97 19.98 19.81 19.96 19.93 19.89 07/09/2012 04:12:00 19.97 19.98 19.81 19.96 19.92 19.89 07/09/2012 04:18:00 19.97 19.98 19.81 19.96 19.93 19.89 07/09/2012 04:24:00 19.96 19.98 19.81 19.96 19.92 19.89 07/09/2012 04:30:00 19.97 19.98 19.81 19.96 19.92 19.89 07/09/2012 04:36:00 19.97 19.98 19.81 19.96 19.92 19.89 07/09/2012 04:42:00 19.97 19.98 19.81 19.96 19.92 19.89 07/09/2012 04:48:00 19.97 19.98 19.80 19.96 19.92 19.89 07/09/2012 04:54:00 19.96 19.98 19.81 19.96 19.93 19.90 07/09/2012 05:00:00 19.96 19.98 19.81 19.96 19.92 19.90 07/09/2012 05:06:00 19.96 19.98 19.81 19.96 19.92 19.89 07/09/2012 05:12:00 19.96 19.98 19.81 19.96 19.92 19.89 07/09/2012 05:18:00 19.96 19.98 19.81 19.96 19.92 19.89 07/09/2012 05:24:00 19.96 19.98 19.80 19.96 19.92 19.89 07/09/2012 05:30:00 19.96 19.98 19.80 19.96 19.92 19.89 07/09/2012 05:36:00 19.96 19.98 19.80 19.96 19.92 19.89 07/09/2012 05:42:00 19.96 19.98 19.80 19.96 19.92 19.89 07/09/2012 05:48:00 19.96 19.97 19.80 19.95 19.92 19.89 07/09/2012 05:54:00 19.96 19.97 19.80 19.95 19.91 19.89 07/09/2012 06:00:00 19.96 19.98 19.80 19.95 19.92 19.89 07/09/2012 06:06:00 19.95 19.97 19.80 19.95 19.91 19.89 07/09/2012 06:12:00 19.96 19.97 19.80 19.95 19.91 19.89 07/09/2012 06:18:00 19.96 19.97 19.80 19.95 19.91 19.89 07/09/2012 06:24:00 19.96 19.97 19.80 19.95 19.92 19.89 07/09/2012 06:30:00 19.96 19.97 19.81 19.95 19.91 19.89 07/09/2012 06:36:00 19.96 19.97 19.80 19.95 19.91 19.89 07/09/2012 06:42:00 19.96 19.97 19.80 19.95 19.92 19.89 07/09/2012 06:48:00 19.96 19.97 19.80 19.95 19.91 19.89 07/09/2012 06:54:00 19.95 19.97 19.80 19.95 19.91 19.89 07/09/2012 07:00:00 19.95 19.97 19.80 19.95 19.92 19.89 07/09/2012 07:06:00 19.95 19.97 19.80 19.95 19.92 19.89 07/09/2012 07:12:00 19.95 19.97 19.80 19.95 19.91 19.89 07/09/2012 07:18:00 19.95 19.97 19.79 19.95 19.91 19.89 07/09/2012 07:24:00 19.95 19.97 19.79 19.95 19.91 19.89 07/09/2012 07:30:00 19.95 19.97 19.80 19.95 19.91 19.89 07/09/2012 07:36:00 19.95 19.97 19.80 19.95 19.91 19.88 07/09/2012 07:42:00 19.95 19.97 19.79 19.95 19.91 19.88 07/09/2012 07:48:00 19.95 19.97 19.79 19.95 19.91 19.88 07/09/2012 07:54:00 19.95 19.97 19.79 19.95 19.91 19.88 07/09/2012 08:00:00 19.95 19.97 19.79 19.95 19.91 19.88 07/09/2012 08:06:00 19.95 19.97 19.79 19.95 19.91 19.88 07/09/2012 08:12:00 19.95 19.97 19.80 19.95 19.91 19.88 07/09/2012 08:18:00 19.95 19.97 19.80 19.95 19.91 19.88 07/09/2012 08:24:00 19.95 19.97 19.80 19.95 19.90 19.88 07/09/2012 08:30:00 19.95 19.97 19.79 19.95 19.91 19.88 07/09/2012 08:36:00 19.95 19.97 19.79 19.94 19.90 19.88 07/09/2012 08:42:00 19.95 19.97 19.79 19.94 19.91 19.88 07/09/2012 08:48:00 19.95 19.96 19.79 19.94 19.91 19.88 07/09/2012 08:54:00 19.95 19.97 19.79 19.95 19.90 19.89 07/09/2012 09:00:00 19.95 19.96 19.79 19.95 19.91 19.88 07/09/2012 09:06:00 19.95 19.96 19.79 19.94 19.91 19.88 07/09/2012 09:12:00 19.95 19.97 19.79 19.94 19.90 19.88 07/09/2012 09:18:00 19.95 19.97 19.79 19.94 19.90 19.88 07/09/2012 09:24:00 19.95 19.96 19.79 19.94 19.91 19.88 07/09/2012 09:30:00 19.95 19.96 19.79 19.94 19.90 19.88 07/09/2012 09:36:00 19.94 19.96 19.79 19.94 19.89 19.87 07/09/2012 09:42:00 19.94 19.96 19.79 19.94 19.90 19.87 07/09/2012 09:48:00 19.94 19.96 19.78 19.94 19.90 19.87 07/09/2012 09:54:00 19.94 19.96 19.78 19.94 19.90 19.87 07/09/2012 10:00:00 19.94 19.96 19.79 19.94 19.90 19.87 07/09/2012 10:06:00 19.94 19.96 19.79 19.94 19.90 19.87 07/09/2012 10:12:00 19.94 19.96 19.79 19.94 19.90 19.87 07/09/2012 10:18:00 19.95 19.96 19.79 19.94 19.90 19.88 07/09/2012 10:24:00 19.94 19.96 19.79 19.94 19.90 19.88 07/09/2012 10:30:00 19.95 19.96 19.79 19.94 19.90 19.88 07/09/2012 10:36:00 19.95 19.96 19.79 19.94 19.90 19.88 07/09/2012 10:42:00 19.94 19.96 19.79 19.94 19.90 19.87 07/09/2012 10:48:00 19.94 19.96 19.78 19.94 19.90 19.86 07/09/2012 10:54:00 19.94 19.96 19.78 19.94 19.89 19.87 07/09/2012 11:00:00 19.94 19.96 19.78 19.94 19.90 19.87 07/09/2012 11:06:00 19.94 19.96 19.78 19.94 19.90 19.87 07/09/2012 11:12:00 19.94 19.96 19.78 19.94 19.90 19.87 07/09/2012 11:18:00 19.94 19.96 19.78 19.94 19.90 19.87 07/09/2012 11:24:00 19.94 19.96 19.78 19.94 19.90 19.87 07/09/2012 11:30:00 19.94 19.96 19.78 19.94 19.90 19.87 07/09/2012 11:36:00 19.94 19.96 19.78 19.93 19.90 19.87 07/09/2012 11:42:00 19.94 19.96 19.78 19.93 19.90 19.87 07/09/2012 11:48:00 19.94 19.96 19.79 19.94 19.90 19.87 07/09/2012 11:54:00 19.94 19.96 19.79 19.94 19.89 19.87 07/09/2012 12:00:00 19.94 19.96 19.80 19.93 19.90 19.88 07/09/2012 12:06:00 19.94 19.96 19.80 19.93 19.90 19.88 07/09/2012 12:12:00 19.94 19.96 19.79 19.94 19.90 19.87 07/09/2012 12:18:00 19.94 19.96 19.79 19.94 19.90 19.88 07/09/2012 12:24:00 19.94 19.96 19.79 19.94 19.90 19.88 07/09/2012 12:30:00 19.94 19.96 19.79 19.94 19.91 19.88 07/09/2012 12:36:00 19.95 19.96 19.79 19.94 19.90 19.88 07/09/2012 12:42:00 19.95 19.96 19.79 19.94 19.90 19.88 07/09/2012 12:48:00 19.95 19.96 19.79 19.94 19.91 19.88 07/09/2012 12:54:00 19.95 19.96 19.79 19.94 19.91 19.88 07/09/2012 13:00:00 19.95 19.96 19.79 19.94 19.90 19.88 07/09/2012 13:06:00 19.95 19.96 19.79 19.94 19.91 19.87 07/09/2012 13:12:00 19.95 19.96 19.80 19.94 19.91 19.88 07/09/2012 13:18:00 19.95 19.96 19.80 19.95 19.91 19.89 07/09/2012 13:24:00 19.95 19.97 19.80 19.95 19.91 19.89 07/09/2012 13:30:00 19.95 19.97 19.80 19.95 19.91 19.89 07/09/2012 13:36:00 19.95 19.97 19.80 19.95 19.92 19.89 07/09/2012 13:42:00 19.95 19.97 19.80 19.95 19.91 19.89 07/09/2012 13:48:00 19.95 19.97 19.80 19.95 19.91 19.89 07/09/2012 13:54:00 19.95 19.97 19.80 19.95 19.91 19.89 07/09/2012 14:00:00 19.96 19.97 19.81 19.95 19.92 19.89 07/09/2012 14:06:00 19.96 19.97 19.81 19.96 19.92 19.90 07/09/2012 14:12:00 19.96 19.97 19.81 19.96 19.92 19.90 07/09/2012 14:18:00 19.96 19.97 19.81 19.96 19.92 19.89 07/09/2012 14:24:00 19.96 19.97 19.81 19.96 19.92 19.90 07/09/2012 14:30:00 19.96 19.97 19.81 19.96 19.92 19.90 07/09/2012 14:36:00 19.96 19.98 19.80 19.96 19.93 19.90 07/09/2012 14:42:00 19.96 19.98 19.80 19.96 19.92 19.90 07/09/2012 14:48:00 19.96 19.98 19.81 19.96 19.93 19.90 07/09/2012 14:54:00 19.96 19.98 19.81 19.96 19.93 19.90 07/09/2012 15:00:00 19.96 19.98 19.81 19.97 19.93 19.90 07/09/2012 15:06:00 19.96 19.98 19.81 19.96 19.93 19.90 07/09/2012 15:12:00 19.96 19.98 19.81 19.96 19.92 19.90 07/09/2012 15:18:00 19.96 19.98 19.81 19.96 19.93 19.90 07/09/2012 15:24:00 19.96 19.98 19.82 19.96 19.94 19.90 07/09/2012 15:30:00 19.96 19.98 19.82 19.96 19.94 19.90 07/09/2012 15:36:00 19.97 19.98 19.82 19.97 19.92 19.90 07/09/2012 15:42:00 19.97 19.99 19.81 19.97 19.93 19.90 07/09/2012 15:48:00 19.96 19.99 19.81 19.96 19.93 19.90 07/09/2012 15:54:00 19.97 19.99 19.81 19.97 19.93 19.91 07/09/2012 16:00:00 19.97 19.99 19.81 19.97 19.92 19.91 07/09/2012 16:06:00 19.97 19.99 19.82 19.97 19.93 19.91 07/09/2012 16:12:00 19.97 19.99 19.82 19.97 19.93 19.90 07/09/2012 16:18:00 19.97 19.99 19.81 19.97 19.93 19.91 07/09/2012 16:24:00 19.97 19.99 19.82 19.97 19.94 19.91 07/09/2012 16:30:00 19.97 19.99 19.82 19.97 19.94 19.91 07/09/2012 16:36:00 19.97 20.00 19.83 19.98 19.94 19.91 07/09/2012 16:42:00 19.97 20.00 19.83 19.97 19.94 19.91 07/09/2012 16:48:00 19.97 20.00 19.83 19.97 19.94 19.91 07/09/2012 16:54:00 19.97 19.99 19.83 19.97 19.94 19.91 07/09/2012 17:00:00 19.98 20.00 19.82 19.98 19.94 19.91 07/09/2012 17:06:00 19.98 20.00 19.83 19.98 19.94 19.91 07/09/2012 17:12:00 19.98 20.00 19.84 19.98 19.95 19.92 07/09/2012 17:18:00 19.98 20.00 19.84 19.98 19.95 19.92 07/09/2012 17:24:00 19.98 20.00 19.83 19.98 19.95 19.92 07/09/2012 17:30:00 19.98 20.00 19.83 19.98 19.95 19.92 07/09/2012 17:36:00 19.98 20.00 19.83 19.98 19.95 19.92 07/09/2012 17:42:00 19.98 20.00 19.84 19.98 19.95 19.92 07/09/2012 17:48:00 19.98 20.00 19.83 19.98 19.95 19.92 07/09/2012 17:54:00 19.98 20.00 19.84 19.98 19.94 19.92 07/09/2012 18:00:00 19.98 20.00 19.84 19.99 19.95 19.92 07/09/2012 18:06:00 19.98 20.01 19.84 19.99 19.96 19.92 07/09/2012 18:12:00 19.98 20.01 19.84 19.98 19.95 19.91 07/09/2012 18:18:00 19.98 20.01 19.83 19.98 19.96 19.92 07/09/2012 18:24:00 19.98 20.01 19.83 19.99 19.95 19.92 07/09/2012 18:30:00 19.98 20.01 19.84 19.99 19.96 19.93 07/09/2012 18:36:00 19.98 20.01 19.84 19.99 19.96 19.93 07/09/2012 18:42:00 19.98 20.01 19.84 19.99 19.96 19.93 07/09/2012 18:48:00 19.98 20.01 19.84 19.99 19.96 19.93 07/09/2012 18:54:00 19.98 20.01 19.84 19.99 19.96 19.92 07/09/2012 19:00:00 19.98 20.01 19.84 19.99 19.96 19.93 07/09/2012 19:06:00 19.99 20.01 19.84 19.99 19.96 19.93 07/09/2012 19:12:00 19.98 20.01 19.85 19.99 19.95 19.93 07/09/2012 19:18:00 19.98 20.01 19.84 19.99 19.96 19.93 07/09/2012 19:24:00 19.99 20.01 19.84 19.99 19.96 19.93 07/09/2012 19:30:00 19.99 20.01 19.84 19.99 19.96 19.93 07/09/2012 19:36:00 19.99 20.01 19.84 19.99 19.96 19.93 07/09/2012 19:42:00 19.99 20.01 19.85 19.99 19.96 19.93 07/09/2012 19:48:00 19.99 20.01 19.85 19.99 19.97 19.93 07/09/2012 19:54:00 19.99 20.01 19.85 19.99 19.96 19.93 07/09/2012 20:00:00 19.99 20.01 19.85 19.99 19.97 19.93 07/09/2012 20:06:00 19.99 20.01 19.85 19.99 19.96 19.93 07/09/2012 20:12:00 19.99 20.02 19.85 19.99 19.96 19.93 07/09/2012 20:18:00 19.99 20.01 19.85 19.99 19.97 19.93 07/09/2012 20:24:00 19.99 20.01 19.84 19.99 19.96 19.93 07/09/2012 20:30:00 19.99 20.01 19.84 19.99 19.97 19.93 07/09/2012 20:36:00 19.99 20.02 19.84 19.99 19.97 19.93 07/09/2012 20:42:00 19.99 20.02 19.85 19.99 19.97 19.93 07/09/2012 20:48:00 19.99 20.02 19.85 20.00 19.96 19.93 07/09/2012 20:54:00 19.99 20.02 19.85 20.00 19.96 19.93 07/09/2012 21:00:00 19.99 20.02 19.85 20.00 19.97 19.93 07/09/2012 21:06:00 19.99 20.02 19.85 20.00 19.96 19.94 07/09/2012 21:12:00 19.99 20.02 19.85 19.99 19.97 19.93 07/09/2012 21:18:00 19.99 20.01 19.85 19.99 19.96 19.93 07/09/2012 21:24:00 19.99 20.01 19.85 19.99 19.97 19.93 07/09/2012 21:30:00 19.99 20.02 19.84 19.99 19.96 19.93 07/09/2012 21:36:00 19.99 20.02 19.84 19.99 19.96 19.93 07/09/2012 21:42:00 19.99 20.02 19.84 19.99 19.96 19.93 07/09/2012 21:48:00 19.99 20.02 19.84 19.99 19.96 19.93 07/09/2012 21:54:00 19.99 20.02 19.84 19.99 19.96 19.93 07/09/2012 22:00:00 19.99 20.01 19.84 19.99 19.96 19.93 07/09/2012 22:06:00 19.99 20.01 19.84 19.99 19.96 19.93 07/09/2012 22:12:00 19.99 20.01 19.84 19.99 19.96 19.93 07/09/2012 22:18:00 19.99 20.01 19.83 19.99 19.96 19.92 07/09/2012 22:24:00 19.99 20.01 19.84 19.99 19.96 19.92 07/09/2012 22:30:00 19.99 20.01 19.83 19.99 19.96 19.92 07/09/2012 22:36:00 19.99 20.01 19.84 19.99 19.96 19.92 07/09/2012 22:42:00 19.99 20.01 19.84 19.99 19.95 19.92 07/09/2012 22:48:00 19.99 20.01 19.84 19.99 19.95 19.92 07/09/2012 22:54:00 19.99 20.01 19.83 19.99 19.96 19.92 07/09/2012 23:00:00 19.99 20.01 19.83 19.99 19.95 19.92 07/09/2012 23:06:00 19.99 20.01 19.83 19.99 19.95 19.92 07/09/2012 23:12:00 19.98 20.01 19.83 19.99 19.95 19.92 07/09/2012 23:18:00 19.98 20.01 19.83 19.98 19.96 19.92 07/09/2012 23:24:00 19.98 20.01 19.83 19.98 19.95 19.92 07/09/2012 23:30:00 19.98 20.01 19.83 19.99 19.95 19.92 07/09/2012 23:36:00 19.98 20.01 19.83 19.98 19.95 19.92 07/09/2012 23:42:00 19.98 20.00 19.83 19.98 19.95 19.91 07/09/2012 23:48:00 19.98 20.00 19.83 19.98 19.95 19.91 07/09/2012 23:54:00 19.98 20.00 19.83 19.98 19.96 19.91 07/10/2012 00:00:00 19.98 20.00 19.83 19.98 19.95 19.92 07/10/2012 00:06:00 19.98 20.00 19.83 19.98 19.95 19.91 07/10/2012 00:12:00 19.98 20.00 19.83 19.98 19.95 19.91 07/10/2012 00:18:00 19.98 20.00 19.83 19.98 19.95 19.91 07/10/2012 00:24:00 19.98 20.00 19.83 19.98 19.94 19.92 07/10/2012 00:30:00 19.98 20.00 19.83 19.98 19.95 19.91 07/10/2012 00:36:00 19.98 20.00 19.83 19.98 19.95 19.91 07/10/2012 00:42:00 19.98 20.00 19.83 19.97 19.94 19.91 07/10/2012 00:48:00 19.98 20.00 19.83 19.98 19.94 19.91 07/10/2012 00:54:00 19.98 20.00 19.83 19.97 19.94 19.91 07/10/2012 01:00:00 19.98 19.99 19.83 19.97 19.94 19.91 07/10/2012 01:06:00 19.97 19.99 19.83 19.97 19.94 19.91 07/10/2012 01:12:00 19.98 19.99 19.82 19.97 19.94 19.91 07/10/2012 01:18:00 19.97 19.99 19.82 19.97 19.94 19.91 07/10/2012 01:24:00 19.97 19.99 19.82 19.97 19.94 19.91 07/10/2012 01:30:00 19.97 19.99 19.82 19.97 19.94 19.91 07/10/2012 01:36:00 19.97 19.99 19.83 19.97 19.94 19.90 07/10/2012 01:42:00 19.97 19.99 19.82 19.97 19.93 19.90 07/10/2012 01:48:00 19.97 19.99 19.82 19.97 19.94 19.90 07/10/2012 01:54:00 19.97 19.99 19.82 19.97 19.94 19.90 07/10/2012 02:00:00 19.97 19.99 19.82 19.97 19.93 19.90 07/10/2012 02:06:00 19.97 19.99 19.82 19.97 19.93 19.90 07/10/2012 02:12:00 19.97 19.99 19.82 19.97 19.94 19.90 07/10/2012 02:18:00 19.97 19.99 19.81 19.96 19.93 19.90 07/10/2012 02:24:00 19.97 19.99 19.81 19.96 19.93 19.90 07/10/2012 02:30:00 19.97 19.98 19.81 19.96 19.93 19.89 07/10/2012 02:36:00 19.97 19.99 19.81 19.97 19.93 19.90 07/10/2012 02:42:00 19.96 19.98 19.81 19.96 19.93 19.90 07/10/2012 02:48:00 19.96 19.98 19.81 19.96 19.93 19.90 07/10/2012 02:54:00 19.96 19.98 19.82 19.96 19.92 19.90 07/10/2012 03:00:00 19.96 19.98 19.84 19.95 19.93 19.91 07/10/2012 03:06:00 19.96 19.97 19.85 19.95 19.91 19.91 07/10/2012 03:12:00 19.96 19.97 19.85 19.95 19.92 19.91 07/10/2012 03:18:00 19.96 19.97 19.85 19.95 19.92 19.92 07/10/2012 03:24:00 19.96 19.97 19.85 19.95 19.91 19.91 07/10/2012 03:30:00 19.96 19.97 19.85 19.94 19.92 19.91 07/10/2012 03:36:00 19.95 19.97 19.85 19.94 19.92 19.90 07/10/2012 03:42:00 19.95 19.97 19.85 19.95 19.91 19.91 07/10/2012 03:48:00 19.95 19.97 19.85 19.95 19.92 19.91 07/10/2012 03:54:00 19.95 19.97 19.85 19.94 19.91 19.91 07/10/2012 04:00:00 19.95 19.97 19.85 19.95 19.93 19.91 07/10/2012 04:06:00 19.95 19.97 19.85 19.94 19.93 19.91 07/10/2012 04:12:00 19.95 19.96 19.85 19.94 19.91 19.91 07/10/2012 04:18:00 19.95 19.96 19.85 19.94 19.92 19.91 07/10/2012 04:24:00 19.95 19.96 19.85 19.94 19.92 19.91 07/10/2012 04:30:00 19.95 19.96 19.85 19.94 19.92 19.91 07/10/2012 04:36:00 19.95 19.96 19.85 19.94 19.91 19.90 07/10/2012 04:42:00 19.95 19.96 19.85 19.93 19.90 19.90 07/10/2012 04:48:00 19.94 19.96 19.85 19.93 19.93 19.90 07/10/2012 04:54:00 19.94 19.96 19.85 19.94 19.91 19.91 07/10/2012 05:00:00 19.94 19.96 19.85 19.94 19.92 19.91 07/10/2012 05:06:00 19.94 19.96 19.86 19.94 19.90 19.91 07/10/2012 05:12:00 19.94 19.96 19.86 19.93 19.92 19.91 07/10/2012 05:18:00 19.94 19.95 19.85 19.93 19.90 19.90 07/10/2012 05:24:00 19.94 19.96 19.85 19.93 19.93 19.90 07/10/2012 05:30:00 19.94 19.95 19.85 19.93 19.92 19.90 07/10/2012 05:36:00 19.94 19.95 19.85 19.93 19.91 19.90 07/10/2012 05:42:00 19.94 19.95 19.85 19.93 19.91 19.90 07/10/2012 05:48:00 19.94 19.95 19.85 19.93 19.91 19.90 07/10/2012 05:54:00 19.94 19.95 19.85 19.93 19.92 19.90 07/10/2012 06:00:00 19.94 19.95 19.85 19.93 19.92 19.90 07/10/2012 06:06:00 19.93 19.95 19.85 19.93 19.92 19.90 07/10/2012 06:12:00 19.93 19.95 19.85 19.92 19.91 19.90 07/10/2012 06:18:00 19.93 19.95 19.85 19.92 19.92 19.90 07/10/2012 06:24:00 19.93 19.95 19.85 19.93 19.92 19.90 07/10/2012 06:30:00 19.93 19.95 19.85 19.93 19.92 19.90 07/10/2012 06:36:00 19.93 19.95 19.85 19.92 19.92 19.90 07/10/2012 06:42:00 19.93 19.94 19.85 19.92 19.90 19.89 07/10/2012 06:48:00 19.93 19.95 19.85 19.93 19.91 19.90 07/10/2012 06:54:00 19.93 19.95 19.85 19.92 19.91 19.90 07/10/2012 07:00:00 19.93 19.94 19.85 19.92 19.91 19.90 07/10/2012 07:06:00 19.93 19.95 19.85 19.92 19.90 19.90 07/10/2012 07:12:00 19.92 19.94 19.85 19.92 19.91 19.90 07/10/2012 07:18:00 19.93 19.94 19.85 19.92 19.90 19.89 07/10/2012 07:24:00 19.93 19.94 19.85 19.92 19.89 19.89 07/10/2012 07:30:00 19.93 19.94 19.85 19.92 19.91 19.90 07/10/2012 07:36:00 19.93 19.94 19.84 19.92 19.89 19.89 07/10/2012 07:42:00 19.93 19.94 19.84 19.92 19.89 19.89 07/10/2012 07:48:00 19.93 19.94 19.84 19.92 19.91 19.89 07/10/2012 07:54:00 19.92 19.94 19.84 19.92 19.91 19.89 07/10/2012 08:00:00 19.93 19.94 19.84 19.92 19.92 19.89 07/10/2012 08:06:00 19.93 19.94 19.84 19.92 19.91 19.89 07/10/2012 08:12:00 19.92 19.94 19.85 19.92 19.91 19.89 07/10/2012 08:18:00 19.93 19.94 19.84 19.92 19.90 19.89 07/10/2012 08:24:00 19.92 19.94 19.84 19.92 19.90 19.89 07/10/2012 08:30:00 19.92 19.94 19.84 19.91 19.89 19.89 07/10/2012 08:36:00 19.92 19.94 19.84 19.91 19.89 19.88 07/10/2012 08:42:00 19.92 19.94 19.83 19.91 19.90 19.89 07/10/2012 08:48:00 19.92 19.94 19.83 19.91 19.89 19.88 07/10/2012 08:54:00 19.92 19.94 19.84 19.92 19.89 19.88 07/10/2012 09:00:00 19.92 19.94 19.84 19.92 19.90 19.89 07/10/2012 09:06:00 19.92 19.94 19.84 19.92 19.88 19.89 07/10/2012 09:12:00 19.92 19.94 19.84 19.91 19.89 19.89 07/10/2012 09:18:00 19.92 19.93 19.83 19.91 19.90 19.88 07/10/2012 09:24:00 19.92 19.94 19.84 19.91 19.91 19.88 07/10/2012 09:30:00 19.92 19.94 19.84 19.91 19.90 19.89 07/10/2012 09:36:00 19.92 19.93 19.84 19.91 19.91 19.88 07/10/2012 09:42:00 19.92 19.94 19.84 19.91 19.88 19.88 07/10/2012 09:48:00 19.92 19.93 19.83 19.91 19.89 19.88 07/10/2012 09:54:00 19.92 19.93 19.84 19.91 19.90 19.88 07/10/2012 10:00:00 19.92 19.93 19.83 19.91 19.89 19.89 07/10/2012 10:06:00 19.92 19.93 19.84 19.90 19.88 19.88 07/10/2012 10:12:00 19.91 19.93 19.83 19.91 19.90 19.88 07/10/2012 10:18:00 19.91 19.93 19.83 19.90 19.89 19.88 07/10/2012 10:24:00 19.92 19.93 19.83 19.90 19.89 19.88 07/10/2012 10:30:00 19.92 19.93 19.81 19.91 19.89 19.87 07/10/2012 10:36:00 19.92 19.94 19.80 19.92 19.89 19.87 07/10/2012 10:42:00 19.92 19.93 19.80 19.92 19.89 19.87 07/10/2012 10:48:00 19.92 19.93 19.79 19.92 19.89 19.87 07/10/2012 10:54:00 19.92 19.93 19.79 19.91 19.89 19.86 07/10/2012 11:00:00 19.92 19.94 19.79 19.92 19.90 19.86 07/10/2012 11:06:00 19.92 19.93 19.79 19.92 19.89 19.86 07/10/2012 11:12:00 19.92 19.94 19.79 19.91 19.89 19.86 07/10/2012 11:18:00 19.92 19.94 19.79 19.92 19.89 19.86 07/10/2012 11:24:00 19.92 19.94 19.79 19.92 19.89 19.87 07/10/2012 11:30:00 19.92 19.94 19.78 19.92 19.90 19.87 07/10/2012 11:36:00 19.92 19.94 19.78 19.92 19.90 19.86 07/10/2012 11:42:00 19.92 19.94 19.79 19.92 19.89 19.87 07/10/2012 11:48:00 19.92 19.94 19.79 19.92 19.89 19.86 07/10/2012 11:54:00 19.93 19.94 19.79 19.92 19.89 19.86 07/10/2012 12:00:00 19.93 19.94 19.79 19.93 19.90 19.87 07/10/2012 12:06:00 19.93 19.95 19.79 19.93 19.89 19.87 07/10/2012 12:12:00 19.93 19.95 19.80 19.93 19.90 19.87 07/10/2012 12:18:00 19.93 19.95 19.80 19.93 19.90 19.87 07/10/2012 12:24:00 19.93 19.95 19.80 19.93 19.90 19.88 07/10/2012 12:30:00 19.93 19.95 19.80 19.93 19.90 19.88 07/10/2012 12:36:00 19.93 19.95 19.80 19.93 19.90 19.87 07/10/2012 12:42:00 19.93 19.95 19.80 19.93 19.90 19.88 07/10/2012 12:48:00 19.93 19.95 19.79 19.93 19.90 19.88 07/10/2012 12:54:00 19.93 19.95 19.79 19.93 19.90 19.88 07/10/2012 13:00:00 19.94 19.95 19.80 19.94 19.91 19.88 07/10/2012 13:06:00 19.94 19.96 19.80 19.94 19.91 19.88 07/10/2012 13:12:00 19.94 19.95 19.80 19.94 19.91 19.88 07/10/2012 13:18:00 19.94 19.95 19.80 19.93 19.91 19.88 07/10/2012 13:24:00 19.94 19.96 19.80 19.94 19.91 19.88 07/10/2012 13:30:00 19.94 19.96 19.80 19.94 19.91 19.88 07/10/2012 13:36:00 19.94 19.96 19.80 19.94 19.91 19.88 07/10/2012 13:42:00 19.94 19.96 19.80 19.94 19.91 19.88 07/10/2012 13:48:00 19.94 19.96 19.80 19.94 19.91 19.88 07/10/2012 13:54:00 19.94 19.96 19.81 19.95 19.91 19.89 07/10/2012 14:00:00 19.94 19.97 19.81 19.95 19.92 19.89 07/10/2012 14:06:00 19.95 19.97 19.80 19.95 19.91 19.89 07/10/2012 14:12:00 19.95 19.97 19.80 19.94 19.92 19.89 07/10/2012 14:18:00 19.95 19.97 19.81 19.95 19.92 19.89 07/10/2012 14:24:00 19.95 19.97 19.81 19.95 19.92 19.89 07/10/2012 14:30:00 19.95 19.97 19.81 19.95 19.92 19.89 07/10/2012 14:36:00 19.95 19.97 19.81 19.95 19.92 19.89 07/10/2012 14:42:00 19.95 19.97 19.81 19.95 19.92 19.89 07/10/2012 14:48:00 19.95 19.97 19.81 19.95 19.93 19.89 07/10/2012 14:54:00 19.95 19.97 19.81 19.95 19.93 19.89 07/10/2012 15:00:00 19.95 19.97 19.81 19.95 19.93 19.89 07/10/2012 15:06:00 19.95 19.97 19.81 19.95 19.93 19.89 07/10/2012 15:12:00 19.95 19.97 19.81 19.95 19.92 19.89 07/10/2012 15:18:00 19.95 19.98 19.81 19.95 19.93 19.89 07/10/2012 15:24:00 19.96 19.98 19.81 19.96 19.92 19.90 07/10/2012 15:30:00 19.95 19.98 19.82 19.96 19.93 19.90 07/10/2012 15:36:00 19.96 19.98 19.81 19.96 19.93 19.90 07/10/2012 15:42:00 19.96 19.98 19.81 19.95 19.93 19.90 07/10/2012 15:48:00 19.96 19.98 19.82 19.96 19.93 19.89 07/10/2012 15:54:00 19.96 19.98 19.82 19.96 19.92 19.90 07/10/2012 16:00:00 19.96 19.98 19.82 19.96 19.93 19.90 07/10/2012 16:06:00 19.96 19.98 19.82 19.96 19.93 19.90 07/10/2012 16:12:00 19.96 19.99 19.83 19.96 19.94 19.91 07/10/2012 16:18:00 19.96 19.98 19.83 19.97 19.94 19.91 07/10/2012 16:24:00 19.97 19.99 19.83 19.97 19.94 19.91 07/10/2012 16:30:00 19.96 19.99 19.83 19.97 19.94 19.91 07/10/2012 16:36:00 19.97 19.99 19.83 19.97 19.94 19.91 07/10/2012 16:42:00 19.97 19.99 19.83 19.97 19.95 19.91 07/10/2012 16:48:00 19.97 19.99 19.83 19.97 19.95 19.91 07/10/2012 16:54:00 19.97 19.99 19.83 19.97 19.95 19.91 07/10/2012 17:00:00 19.97 20.00 19.83 19.98 19.94 19.91 07/10/2012 17:06:00 19.97 20.00 19.83 19.97 19.95 19.92 07/10/2012 17:12:00 19.97 20.00 19.83 19.97 19.95 19.91 07/10/2012 17:18:00 19.98 20.00 19.83 19.98 19.95 19.92 07/10/2012 17:24:00 19.98 20.00 19.83 19.98 19.95 19.92 07/10/2012 17:30:00 19.98 20.00 19.84 19.98 19.95 19.92 07/10/2012 17:36:00 19.98 20.00 19.84 19.98 19.95 19.92 07/10/2012 17:42:00 19.98 20.00 19.84 19.98 19.95 19.92 07/10/2012 17:48:00 19.98 20.01 19.84 19.98 19.95 19.93 07/10/2012 17:54:00 19.98 20.01 19.84 19.99 19.95 19.93 07/10/2012 18:00:00 19.98 20.01 19.84 19.99 19.95 19.93 07/10/2012 18:06:00 19.98 20.01 19.84 19.99 19.96 19.93 07/10/2012 18:12:00 19.99 20.01 19.84 19.99 19.96 19.93 07/10/2012 18:18:00 19.99 20.01 19.85 19.99 19.97 19.93 07/10/2012 18:24:00 19.99 20.01 19.85 19.99 19.97 19.93 07/10/2012 18:30:00 19.99 20.01 19.85 19.99 19.96 19.93 07/10/2012 18:36:00 19.99 20.01 19.85 19.99 19.97 19.93 07/10/2012 18:42:00 19.99 20.02 19.85 20.00 19.97 19.93 07/10/2012 18:48:00 19.99 20.02 19.85 19.99 19.97 19.93 07/10/2012 18:54:00 19.99 20.02 19.85 20.00 19.97 19.94 07/10/2012 19:00:00 19.99 20.02 19.86 20.00 19.97 19.94 07/10/2012 19:06:00 19.99 20.02 19.86 20.00 19.97 19.94 07/10/2012 19:12:00 19.99 20.02 19.86 20.00 19.98 19.94 07/10/2012 19:18:00 19.99 20.02 19.86 20.00 19.97 19.94 07/10/2012 19:24:00 20.00 20.02 19.86 20.00 19.97 19.94 07/10/2012 19:30:00 19.99 20.02 19.85 20.00 19.97 19.94 07/10/2012 19:36:00 19.99 20.02 19.86 20.00 19.97 19.94 07/10/2012 19:42:00 20.00 20.02 19.86 20.00 19.98 19.94 07/10/2012 19:48:00 20.00 20.03 19.86 20.01 19.97 19.94 07/10/2012 19:54:00 20.00 20.03 19.86 20.01 19.98 19.94 07/10/2012 20:00:00 20.00 20.03 19.86 20.01 19.97 19.94 07/10/2012 20:06:00 20.00 20.03 19.86 20.01 19.97 19.95 07/10/2012 20:12:00 20.00 20.03 19.87 20.01 19.98 19.95 07/10/2012 20:18:00 20.00 20.03 19.87 20.01 19.98 19.95 07/10/2012 20:24:00 20.00 20.03 19.87 20.01 19.98 19.94 07/10/2012 20:30:00 20.00 20.03 19.87 20.01 19.98 19.94 07/10/2012 20:36:00 20.00 20.03 19.86 20.01 19.98 19.94 07/10/2012 20:42:00 20.00 20.03 19.86 20.01 19.97 19.94 07/10/2012 20:48:00 20.00 20.03 19.87 20.01 19.98 19.95 07/10/2012 20:54:00 20.00 20.03 19.86 20.01 19.98 19.95 07/10/2012 21:00:00 20.00 20.03 19.87 20.01 19.99 19.95 07/10/2012 21:06:00 20.00 20.03 19.86 20.01 19.98 19.95 07/10/2012 21:12:00 20.00 20.03 19.87 20.01 19.99 19.95 07/10/2012 21:18:00 20.00 20.03 19.86 20.01 19.99 19.94 07/10/2012 21:24:00 20.00 20.03 19.86 20.01 19.98 19.95 07/10/2012 21:30:00 20.00 20.03 19.86 20.01 19.98 19.95 07/10/2012 21:36:00 20.00 20.03 19.87 20.01 19.97 19.95 07/10/2012 21:42:00 20.00 20.03 19.87 20.01 19.98 19.95 07/10/2012 21:48:00 20.00 20.03 19.87 20.01 19.98 19.95 07/10/2012 21:54:00 20.00 20.03 19.87 20.01 19.98 19.95 07/10/2012 22:00:00 20.00 20.03 19.86 20.01 19.98 19.94 07/10/2012 22:06:00 20.00 20.03 19.86 20.01 19.98 19.94 07/10/2012 22:12:00 20.00 20.03 19.86 20.01 19.98 19.94 07/10/2012 22:18:00 20.00 20.03 19.86 20.01 19.98 19.94 07/10/2012 22:24:00 20.00 20.03 19.86 20.01 19.98 19.95 07/10/2012 22:30:00 20.00 20.03 19.86 20.01 19.98 19.95 07/10/2012 22:36:00 20.00 20.03 19.86 20.01 19.98 19.94 07/10/2012 22:42:00 20.00 20.03 19.86 20.01 19.98 19.95 07/10/2012 22:48:00 20.00 20.03 19.86 20.01 19.98 19.95 07/10/2012 22:54:00 20.00 20.03 19.86 20.01 19.98 19.94 07/10/2012 23:00:00 20.00 20.03 19.86 20.01 19.98 19.94 07/10/2012 23:06:00 20.00 20.03 19.86 20.00 19.98 19.94 07/10/2012 23:12:00 20.00 20.03 19.86 20.01 19.97 19.94 07/10/2012 23:18:00 20.00 20.03 19.86 20.00 19.98 19.94 07/10/2012 23:24:00 20.00 20.03 19.86 20.00 19.98 19.94 07/10/2012 23:30:00 20.00 20.03 19.86 20.00 19.98 19.94 07/10/2012 23:36:00 20.00 20.03 19.87 20.00 19.98 19.94 07/10/2012 23:42:00 20.00 20.03 19.86 20.00 19.97 19.94 07/10/2012 23:48:00 20.00 20.03 19.86 20.00 19.96 19.94 07/10/2012 23:54:00 20.00 20.03 19.85 20.00 19.97 19.94 07/11/2012 00:00:00 20.00 20.03 19.86 20.00 19.97 19.94 07/11/2012 00:06:00 20.00 20.03 19.85 20.00 19.97 19.94 07/11/2012 00:12:00 20.00 20.02 19.86 20.00 19.97 19.94 07/11/2012 00:18:00 20.00 20.03 19.86 20.00 19.97 19.94 07/11/2012 00:24:00 20.00 20.02 19.86 20.00 19.97 19.93 07/11/2012 00:30:00 20.00 20.02 19.86 20.00 19.97 19.93 07/11/2012 00:36:00 20.00 20.02 19.85 20.00 19.97 19.94 07/11/2012 00:42:00 20.00 20.02 19.85 20.00 19.97 19.94 07/11/2012 00:48:00 20.00 20.02 19.85 20.00 19.96 19.93 07/11/2012 00:54:00 20.00 20.02 19.85 20.00 19.97 19.93 07/11/2012 01:00:00 20.00 20.02 19.85 20.00 19.96 19.93 07/11/2012 01:06:00 19.99 20.02 19.84 20.00 19.96 19.93 07/11/2012 01:12:00 19.99 20.02 19.84 19.99 19.96 19.93 07/11/2012 01:18:00 19.99 20.02 19.84 19.99 19.96 19.92 07/11/2012 01:24:00 19.99 20.02 19.84 19.99 19.96 19.92 07/11/2012 01:30:00 19.99 20.01 19.85 19.99 19.97 19.92 07/11/2012 01:36:00 19.99 20.01 19.84 19.99 19.96 19.92 07/11/2012 01:42:00 19.99 20.01 19.84 19.99 19.96 19.92 07/11/2012 01:48:00 19.99 20.01 19.84 19.98 19.96 19.92 07/11/2012 01:54:00 19.98 20.01 19.84 19.98 19.96 19.92 07/11/2012 02:00:00 19.99 20.01 19.83 19.98 19.96 19.91 07/11/2012 02:06:00 19.98 20.01 19.83 19.98 19.95 19.91 07/11/2012 02:12:00 19.98 20.01 19.83 19.99 19.95 19.91 07/11/2012 02:18:00 19.98 20.00 19.83 19.98 19.94 19.91 07/11/2012 02:24:00 19.98 20.00 19.83 19.98 19.95 19.91 07/11/2012 02:30:00 19.98 20.00 19.83 19.98 19.95 19.91 07/11/2012 02:36:00 19.98 20.00 19.82 19.98 19.95 19.91 07/11/2012 02:42:00 19.98 20.00 19.82 19.98 19.93 19.91 07/11/2012 02:48:00 19.98 20.00 19.82 19.98 19.95 19.90 07/11/2012 02:54:00 19.98 20.00 19.82 19.98 19.94 19.90 07/11/2012 03:00:00 19.97 20.00 19.82 19.98 19.94 19.90 07/11/2012 03:06:00 19.98 20.00 19.82 19.97 19.94 19.90 07/11/2012 03:12:00 19.97 19.99 19.82 19.97 19.94 19.90 07/11/2012 03:18:00 19.97 19.99 19.82 19.97 19.94 19.90 07/11/2012 03:24:00 19.97 19.99 19.82 19.97 19.93 19.90 07/11/2012 03:30:00 19.97 19.99 19.82 19.97 19.93 19.90 07/11/2012 03:36:00 19.97 19.99 19.82 19.96 19.93 19.90 07/11/2012 03:42:00 19.97 19.99 19.82 19.97 19.94 19.90 07/11/2012 03:48:00 19.97 19.99 19.82 19.97 19.93 19.90 07/11/2012 03:54:00 19.97 19.98 19.82 19.96 19.93 19.90 07/11/2012 04:00:00 19.97 19.98 19.81 19.96 19.93 19.90 07/11/2012 04:06:00 19.96 19.98 19.81 19.96 19.93 19.90 07/11/2012 04:12:00 19.97 19.99 19.81 19.96 19.93 19.90 07/11/2012 04:18:00 19.96 19.98 19.81 19.96 19.93 19.89 07/11/2012 04:24:00 19.96 19.98 19.81 19.96 19.92 19.90 07/11/2012 04:30:00 19.96 19.98 19.81 19.96 19.93 19.89 07/11/2012 04:36:00 19.96 19.98 19.81 19.96 19.93 19.89 07/11/2012 04:42:00 19.96 19.98 19.81 19.96 19.92 19.89 07/11/2012 04:48:00 19.96 19.98 19.81 19.96 19.92 19.89 07/11/2012 04:54:00 19.96 19.98 19.81 19.96 19.92 19.89 07/11/2012 05:00:00 19.96 19.97 19.80 19.95 19.92 19.89 07/11/2012 05:06:00 19.96 19.98 19.80 19.96 19.92 19.89 07/11/2012 05:12:00 19.96 19.98 19.80 19.95 19.91 19.89 07/11/2012 05:18:00 19.96 19.98 19.80 19.95 19.92 19.89 07/11/2012 05:24:00 19.96 19.98 19.80 19.95 19.92 19.89 07/11/2012 05:30:00 19.96 19.97 19.80 19.96 19.92 19.89 07/11/2012 05:36:00 19.95 19.97 19.80 19.95 19.91 19.89 07/11/2012 05:42:00 19.95 19.97 19.80 19.95 19.91 19.89 07/11/2012 05:48:00 19.95 19.97 19.80 19.95 19.92 19.88 07/11/2012 05:54:00 19.95 19.97 19.80 19.95 19.91 19.89 07/11/2012 06:00:00 19.95 19.97 19.80 19.95 19.91 19.89 07/11/2012 06:06:00 19.95 19.97 19.80 19.95 19.91 19.89 07/11/2012 06:12:00 19.95 19.97 19.80 19.95 19.91 19.89 07/11/2012 06:18:00 19.95 19.97 19.80 19.95 19.91 19.89 07/11/2012 06:24:00 19.95 19.97 19.80 19.95 19.92 19.89 07/11/2012 06:30:00 19.95 19.97 19.80 19.95 19.90 19.88 07/11/2012 06:36:00 19.95 19.97 19.79 19.95 19.91 19.88 07/11/2012 06:42:00 19.95 19.97 19.79 19.95 19.90 19.88 07/11/2012 06:48:00 19.95 19.96 19.79 19.95 19.90 19.88 07/11/2012 06:54:00 19.95 19.96 19.79 19.94 19.91 19.88 07/11/2012 07:00:00 19.95 19.97 19.79 19.94 19.91 19.88 07/11/2012 07:06:00 19.94 19.97 19.79 19.94 19.90 19.88 07/11/2012 07:12:00 19.95 19.96 19.79 19.94 19.91 19.88 07/11/2012 07:18:00 19.95 19.96 19.79 19.94 19.91 19.88 07/11/2012 07:24:00 19.95 19.96 19.79 19.94 19.90 19.88 07/11/2012 07:30:00 19.94 19.96 19.79 19.94 19.91 19.88 07/11/2012 07:36:00 19.95 19.96 19.79 19.94 19.91 19.88 07/11/2012 07:42:00 19.94 19.96 19.79 19.94 19.90 19.88 07/11/2012 07:48:00 19.94 19.96 19.79 19.94 19.91 19.88 07/11/2012 07:54:00 19.94 19.96 19.79 19.94 19.91 19.88 07/11/2012 08:00:00 19.94 19.96 19.79 19.94 19.90 19.87 07/11/2012 08:06:00 19.94 19.96 19.79 19.94 19.90 19.88 07/11/2012 08:12:00 19.94 19.96 19.79 19.94 19.91 19.88 07/11/2012 08:18:00 19.94 19.96 19.79 19.94 19.91 19.87 07/11/2012 08:24:00 19.94 19.96 19.78 19.94 19.90 19.87 07/11/2012 08:30:00 19.94 19.96 19.79 19.94 19.90 19.87 07/11/2012 08:36:00 19.94 19.96 19.78 19.94 19.91 19.87 07/11/2012 08:42:00 19.94 19.96 19.78 19.94 19.90 19.87 07/11/2012 08:48:00 19.94 19.96 19.78 19.93 19.89 19.87 07/11/2012 08:54:00 19.94 19.95 19.78 19.93 19.90 19.87 07/11/2012 09:00:00 19.94 19.95 19.77 19.93 19.90 19.86 07/11/2012 09:06:00 19.94 19.95 19.78 19.93 19.90 19.87 07/11/2012 09:12:00 19.94 19.96 19.78 19.94 19.90 19.87 07/11/2012 09:18:00 19.94 19.95 19.78 19.94 19.90 19.87 07/11/2012 09:24:00 19.94 19.96 19.78 19.94 19.90 19.87 07/11/2012 09:30:00 19.94 19.95 19.77 19.93 19.89 19.87 07/11/2012 09:36:00 19.94 19.95 19.77 19.93 19.89 19.86 07/11/2012 09:42:00 19.94 19.95 19.77 19.93 19.89 19.86 07/11/2012 09:48:00 19.94 19.95 19.76 19.93 19.89 19.86 07/11/2012 09:54:00 19.94 19.95 19.77 19.93 19.89 19.86 07/11/2012 10:00:00 19.93 19.95 19.77 19.93 19.89 19.86 07/11/2012 10:06:00 19.94 19.95 19.77 19.93 19.89 19.86 07/11/2012 10:12:00 19.94 19.95 19.77 19.93 19.89 19.86 07/11/2012 10:18:00 19.94 19.95 19.78 19.93 19.89 19.86 07/11/2012 10:24:00 19.94 19.95 19.78 19.93 19.89 19.86 07/11/2012 10:30:00 19.94 19.95 19.78 19.93 19.89 19.87 07/11/2012 10:36:00 19.94 19.95 19.78 19.93 19.90 19.87 07/11/2012 10:42:00 19.94 19.95 19.78 19.93 19.88 19.87 07/11/2012 10:48:00 19.94 19.95 19.78 19.93 19.89 19.86 07/11/2012 10:54:00 19.94 19.95 19.77 19.93 19.89 19.87 07/11/2012 11:00:00 19.94 19.95 19.78 19.94 19.89 19.87 07/11/2012 11:06:00 19.94 19.95 19.78 19.93 19.89 19.87 07/11/2012 11:12:00 19.94 19.95 19.78 19.94 19.89 19.87 07/11/2012 11:18:00 19.94 19.95 19.77 19.93 19.89 19.87 07/11/2012 11:24:00 19.94 19.95 19.78 19.93 19.89 19.87 07/11/2012 11:30:00 19.94 19.95 19.77 19.93 19.88 19.87 07/11/2012 11:36:00 19.94 19.95 19.77 19.93 19.89 19.86 07/11/2012 11:42:00 19.94 19.95 19.77 19.93 19.89 19.86 07/11/2012 11:48:00 19.94 19.95 19.77 19.93 19.90 19.86 07/11/2012 11:54:00 19.94 19.95 19.77 19.93 19.89 19.87 07/11/2012 12:00:00 19.94 19.95 19.77 19.93 19.90 19.86 07/11/2012 12:06:00 19.94 19.95 19.78 19.93 19.89 19.86 07/11/2012 12:12:00 19.94 19.95 19.77 19.93 19.88 19.87 07/11/2012 12:18:00 19.94 19.96 19.78 19.93 19.89 19.87 07/11/2012 12:24:00 19.94 19.96 19.78 19.94 19.90 19.87 07/11/2012 12:30:00 19.94 19.95 19.78 19.94 19.90 19.87 07/11/2012 12:36:00 19.94 19.96 19.78 19.94 19.90 19.87 07/11/2012 12:42:00 19.94 19.96 19.79 19.94 19.90 19.87 07/11/2012 12:48:00 19.94 19.96 19.79 19.94 19.90 19.87 07/11/2012 12:54:00 19.94 19.95 19.79 19.93 19.90 19.87 07/11/2012 13:00:00 19.94 19.95 19.78 19.93 19.90 19.86 07/11/2012 13:06:00 19.94 19.96 19.78 19.93 19.90 19.87 07/11/2012 13:12:00 19.94 19.96 19.78 19.94 19.90 19.87 07/11/2012 13:18:00 19.94 19.96 19.79 19.94 19.90 19.88 07/11/2012 13:24:00 19.95 19.96 19.79 19.94 19.91 19.88 07/11/2012 13:30:00 19.95 19.96 19.79 19.94 19.91 19.87 07/11/2012 13:36:00 19.94 19.96 19.79 19.94 19.90 19.88 07/11/2012 13:42:00 19.94 19.96 19.79 19.94 19.91 19.88 07/11/2012 13:48:00 19.95 19.96 19.80 19.94 19.91 19.88 07/11/2012 13:54:00 19.95 19.96 19.80 19.94 19.91 19.88 07/11/2012 14:00:00 19.95 19.96 19.80 19.94 19.91 19.88 07/11/2012 14:06:00 19.95 19.96 19.80 19.94 19.92 19.88 07/11/2012 14:12:00 19.95 19.96 19.80 19.94 19.91 19.88 07/11/2012 14:18:00 19.95 19.97 19.80 19.95 19.91 19.88 07/11/2012 14:24:00 19.95 19.97 19.80 19.95 19.92 19.88 07/11/2012 14:30:00 19.95 19.97 19.80 19.94 19.92 19.88 07/11/2012 14:36:00 19.95 19.97 19.80 19.95 19.92 19.89 07/11/2012 14:42:00 19.95 19.97 19.81 19.95 19.92 19.89 07/11/2012 14:48:00 19.95 19.97 19.81 19.95 19.92 19.89 07/11/2012 14:54:00 19.95 19.97 19.81 19.95 19.92 19.89 07/11/2012 15:00:00 19.95 19.97 19.81 19.95 19.92 19.89 07/11/2012 15:06:00 19.95 19.97 19.81 19.95 19.92 19.90 07/11/2012 15:12:00 19.96 19.98 19.82 19.96 19.93 19.90 07/11/2012 15:18:00 19.96 19.98 19.82 19.95 19.93 19.90 07/11/2012 15:24:00 19.96 19.98 19.82 19.96 19.93 19.90 07/11/2012 15:30:00 19.96 19.98 19.82 19.96 19.93 19.90 07/11/2012 15:36:00 19.96 19.98 19.82 19.96 19.93 19.91 07/11/2012 15:42:00 19.96 19.98 19.82 19.96 19.94 19.90 07/11/2012 15:48:00 19.96 19.99 19.82 19.97 19.94 19.91 07/11/2012 15:54:00 19.97 19.99 19.83 19.97 19.94 19.91 07/11/2012 16:00:00 19.97 19.99 19.83 19.97 19.94 19.91 07/11/2012 16:06:00 19.97 19.99 19.83 19.97 19.94 19.91 07/11/2012 16:12:00 19.97 19.99 19.83 19.97 19.94 19.92 07/11/2012 16:18:00 19.97 20.00 19.83 19.98 19.95 19.92 07/11/2012 16:24:00 19.97 19.99 19.83 19.98 19.94 19.92 07/11/2012 16:30:00 19.97 20.00 19.83 19.98 19.95 19.92 07/11/2012 16:36:00 19.98 20.00 19.83 19.98 19.95 19.93 07/11/2012 16:42:00 19.98 20.00 19.84 19.98 19.95 19.93 07/11/2012 16:48:00 19.98 20.00 19.84 19.98 19.95 19.93 07/11/2012 16:54:00 19.98 20.01 19.84 19.99 19.96 19.93 07/11/2012 17:00:00 19.98 20.00 19.84 19.99 19.95 19.93 07/11/2012 17:06:00 19.98 20.00 19.85 19.98 19.96 19.93 07/11/2012 17:12:00 19.98 20.01 19.87 19.98 19.96 19.95 07/11/2012 17:18:00 19.98 20.01 19.88 19.98 19.95 19.95 07/11/2012 17:24:00 19.98 20.01 19.88 19.98 19.96 19.95 07/11/2012 17:30:00 19.98 20.00 19.89 19.98 19.97 19.96 07/11/2012 17:36:00 19.98 20.01 19.89 19.98 19.96 19.96 07/11/2012 17:42:00 19.98 20.01 19.89 19.98 19.97 19.96 07/11/2012 17:48:00 19.98 20.01 19.89 19.99 19.98 19.96 07/11/2012 17:54:00 19.98 20.01 19.89 19.99 19.97 19.96 07/11/2012 18:00:00 19.99 20.01 19.89 19.98 19.95 19.95 07/11/2012 18:06:00 19.99 20.01 19.90 19.99 19.97 19.96 07/11/2012 18:12:00 19.99 20.01 19.90 19.99 19.96 19.97 07/11/2012 18:18:00 19.99 20.01 19.89 19.98 19.95 19.96 07/11/2012 18:24:00 19.98 20.01 19.90 19.99 19.98 19.96 07/11/2012 18:30:00 19.98 20.01 19.90 19.99 19.98 19.96 07/11/2012 18:36:00 19.98 20.01 19.90 19.99 19.97 19.96 07/11/2012 18:42:00 19.99 20.01 19.90 19.99 19.97 19.96 07/11/2012 18:48:00 19.98 20.02 19.91 19.99 19.98 19.97 07/11/2012 18:54:00 19.99 20.01 19.91 19.99 19.97 19.97 07/11/2012 19:00:00 19.99 20.01 19.91 19.99 19.98 19.97 07/11/2012 19:06:00 19.99 20.01 19.91 19.99 19.98 19.97 07/11/2012 19:12:00 19.99 20.01 19.91 19.99 19.96 19.97 07/11/2012 19:18:00 19.99 20.01 19.91 19.98 19.97 19.97 07/11/2012 19:24:00 19.99 20.01 19.91 19.99 19.99 19.98 07/11/2012 19:30:00 19.99 20.02 19.92 19.99 20.00 19.98 07/11/2012 19:36:00 19.99 20.01 19.92 19.99 19.99 19.97 07/11/2012 19:42:00 19.99 20.02 19.92 19.99 20.00 19.97 07/11/2012 19:48:00 19.99 20.01 19.92 19.99 19.98 19.97 07/11/2012 19:54:00 19.99 20.01 19.90 19.99 19.98 19.96 07/11/2012 20:00:00 19.99 20.02 19.89 20.00 19.98 19.96 07/11/2012 20:06:00 19.99 20.02 19.89 20.00 20.00 19.95 07/11/2012 20:12:00 19.99 20.02 19.89 20.00 19.99 19.95 07/11/2012 20:18:00 19.99 20.02 19.89 20.00 19.99 19.96 07/11/2012 20:24:00 20.00 20.02 19.88 20.00 20.00 19.96 07/11/2012 20:30:00 19.99 20.02 19.88 20.00 19.99 19.96 07/11/2012 20:36:00 20.00 20.03 19.88 20.00 19.99 19.96 07/11/2012 20:42:00 20.00 20.03 19.88 20.01 19.99 19.96 07/11/2012 20:48:00 20.00 20.03 19.88 20.01 19.99 19.96 07/11/2012 20:54:00 20.00 20.03 19.88 20.00 19.99 19.96 07/11/2012 21:00:00 20.00 20.03 19.88 20.01 20.00 19.95 07/11/2012 21:06:00 20.00 20.03 19.88 20.01 19.99 19.95 07/11/2012 21:12:00 20.00 20.03 19.88 20.01 19.99 19.95 07/11/2012 21:18:00 20.00 20.03 19.87 20.01 19.99 19.95 07/11/2012 21:24:00 20.00 20.03 19.88 20.01 19.99 19.95 07/11/2012 21:30:00 20.00 20.03 19.88 20.01 19.99 19.96 07/11/2012 21:36:00 20.00 20.03 19.88 20.01 19.99 19.96 07/11/2012 21:42:00 20.00 20.03 19.88 20.01 19.99 19.95 07/11/2012 21:48:00 20.00 20.03 19.87 20.01 19.99 19.96 07/11/2012 21:54:00 20.00 20.03 19.86 20.01 19.99 19.96 07/11/2012 22:00:00 20.00 20.03 19.86 20.01 19.99 19.96 07/11/2012 22:06:00 20.00 20.03 19.86 20.01 19.99 19.96 07/11/2012 22:12:00 20.00 20.03 19.87 20.01 19.99 19.96 07/11/2012 22:18:00 20.00 20.03 19.87 20.01 19.98 19.96 07/11/2012 22:24:00 20.00 20.03 19.86 20.01 19.98 19.95 07/11/2012 22:30:00 20.00 20.03 19.87 20.01 19.99 19.95 07/11/2012 22:36:00 20.00 20.03 19.87 20.01 19.99 19.95 07/11/2012 22:42:00 20.00 20.03 19.87 20.01 19.99 19.95 07/11/2012 22:48:00 20.00 20.03 19.87 20.01 19.99 19.95 07/11/2012 22:54:00 20.00 20.03 19.87 20.01 19.99 19.95 07/11/2012 23:00:00 20.01 20.03 19.87 20.01 19.99 19.95 07/11/2012 23:06:00 20.00 20.03 19.87 20.01 19.98 19.95 07/11/2012 23:12:00 20.00 20.03 19.86 20.00 19.98 19.94 07/11/2012 23:18:00 20.00 20.03 19.86 20.01 19.98 19.95 07/11/2012 23:24:00 20.00 20.03 19.87 20.01 19.99 19.94 07/11/2012 23:30:00 20.00 20.03 19.87 20.00 19.99 19.94 07/11/2012 23:36:00 20.00 20.03 19.87 20.01 19.98 19.94 07/11/2012 23:42:00 20.00 20.03 19.87 20.01 19.98 19.95 07/11/2012 23:48:00 20.00 20.03 19.87 20.01 19.98 19.94 07/11/2012 23:54:00 20.00 20.03 19.86 20.00 19.99 19.94 07/12/2012 00:00:00 20.00 20.03 19.86 20.00 19.98 19.94 07/12/2012 00:06:00 20.00 20.03 19.86 20.00 19.98 19.94 07/12/2012 00:12:00 20.00 20.03 19.86 20.00 19.98 19.94 07/12/2012 00:18:00 20.00 20.03 19.86 20.00 19.98 19.94 07/12/2012 00:24:00 20.00 20.02 19.86 20.00 19.98 19.94 07/12/2012 00:30:00 20.00 20.02 19.86 20.00 19.98 19.94 07/12/2012 00:36:00 20.00 20.02 19.86 20.00 19.98 19.94 07/12/2012 00:42:00 20.00 20.02 19.85 20.00 19.97 19.94 07/12/2012 00:48:00 20.00 20.02 19.85 20.00 19.97 19.94 07/12/2012 00:54:00 20.00 20.02 19.85 20.00 19.97 19.93 07/12/2012 01:00:00 20.00 20.02 19.85 19.99 19.96 19.93 07/12/2012 01:06:00 19.99 20.02 19.84 20.00 19.97 19.93 07/12/2012 01:12:00 19.99 20.02 19.84 20.00 19.97 19.93 07/12/2012 01:18:00 19.99 20.02 19.84 20.00 19.97 19.93 07/12/2012 01:24:00 20.00 20.02 19.84 19.99 19.97 19.93 07/12/2012 01:30:00 19.99 20.01 19.85 19.99 19.97 19.93 07/12/2012 01:36:00 19.99 20.02 19.84 19.99 19.96 19.93 07/12/2012 01:42:00 19.99 20.01 19.84 19.99 19.97 19.92 07/12/2012 01:48:00 19.99 20.01 19.84 19.99 19.97 19.93 07/12/2012 01:54:00 19.99 20.01 19.84 19.99 19.96 19.92 07/12/2012 02:00:00 19.99 20.01 19.84 19.99 19.96 19.92 07/12/2012 02:06:00 19.99 20.01 19.84 19.99 19.96 19.92 07/12/2012 02:12:00 19.99 20.01 19.84 19.99 19.96 19.93 07/12/2012 02:18:00 19.99 20.01 19.84 19.99 19.96 19.92 07/12/2012 02:24:00 19.99 20.01 19.84 19.98 19.95 19.92 07/12/2012 02:30:00 19.99 20.01 19.83 19.99 19.96 19.92 07/12/2012 02:36:00 19.99 20.01 19.84 19.99 19.96 19.92 07/12/2012 02:42:00 19.99 20.01 19.84 19.99 19.96 19.92 07/12/2012 02:48:00 19.98 20.01 19.84 19.99 19.96 19.92 07/12/2012 02:54:00 19.98 20.00 19.83 19.98 19.95 19.92 07/12/2012 03:00:00 19.98 20.00 19.83 19.98 19.95 19.91 07/12/2012 03:06:00 19.98 20.00 19.83 19.98 19.95 19.91 07/12/2012 03:12:00 19.98 20.00 19.83 19.98 19.95 19.91 07/12/2012 03:18:00 19.98 20.00 19.83 19.98 19.95 19.91 07/12/2012 03:24:00 19.98 20.00 19.83 19.98 19.95 19.91 07/12/2012 03:30:00 19.98 20.00 19.83 19.98 19.95 19.91 07/12/2012 03:36:00 19.98 20.00 19.83 19.97 19.95 19.91 07/12/2012 03:42:00 19.98 20.00 19.82 19.97 19.95 19.90 07/12/2012 03:48:00 19.98 20.00 19.83 19.97 19.94 19.90 07/12/2012 03:54:00 19.98 20.00 19.82 19.98 19.95 19.91 07/12/2012 04:00:00 19.98 19.99 19.83 19.97 19.95 19.90 07/12/2012 04:06:00 19.97 19.99 19.82 19.97 19.94 19.90 07/12/2012 04:12:00 19.97 19.99 19.82 19.97 19.94 19.90 07/12/2012 04:18:00 19.98 19.99 19.82 19.97 19.94 19.90 07/12/2012 04:24:00 19.97 19.99 19.82 19.97 19.94 19.91 07/12/2012 04:30:00 19.97 19.99 19.82 19.97 19.94 19.90 07/12/2012 04:36:00 19.97 19.99 19.82 19.97 19.94 19.91 07/12/2012 04:42:00 19.97 19.99 19.82 19.97 19.94 19.90 07/12/2012 04:48:00 19.97 19.99 19.82 19.96 19.94 19.90 07/12/2012 04:54:00 19.97 19.99 19.81 19.96 19.93 19.90 07/12/2012 05:00:00 19.97 19.99 19.81 19.96 19.93 19.90 07/12/2012 05:06:00 19.97 19.98 19.81 19.96 19.93 19.89 07/12/2012 05:12:00 19.97 19.98 19.81 19.96 19.93 19.90 07/12/2012 05:18:00 19.96 19.98 19.80 19.96 19.93 19.89 07/12/2012 05:24:00 19.97 19.98 19.81 19.96 19.93 19.89 07/12/2012 05:30:00 19.97 19.98 19.81 19.96 19.92 19.89 07/12/2012 05:36:00 19.96 19.98 19.81 19.96 19.92 19.90 07/12/2012 05:42:00 19.96 19.98 19.81 19.96 19.93 19.89 07/12/2012 05:48:00 19.96 19.98 19.82 19.96 19.93 19.89 07/12/2012 05:54:00 19.96 19.98 19.81 19.96 19.93 19.89 07/12/2012 06:00:00 19.96 19.98 19.81 19.95 19.93 19.89 07/12/2012 06:06:00 19.96 19.98 19.81 19.96 19.93 19.89 07/12/2012 06:12:00 19.96 19.98 19.81 19.95 19.93 19.89 07/12/2012 06:18:00 19.96 19.98 19.81 19.96 19.92 19.89 07/12/2012 06:24:00 19.96 19.98 19.80 19.95 19.91 19.89 07/12/2012 06:30:00 19.96 19.98 19.81 19.95 19.92 19.89 07/12/2012 06:36:00 19.96 19.97 19.81 19.95 19.92 19.89 07/12/2012 06:42:00 19.96 19.97 19.80 19.95 19.92 19.88 07/12/2012 06:48:00 19.96 19.97 19.80 19.95 19.91 19.88 07/12/2012 06:54:00 19.96 19.97 19.80 19.95 19.92 19.88 07/12/2012 07:00:00 19.96 19.97 19.80 19.95 19.91 19.88 07/12/2012 07:06:00 19.96 19.97 19.80 19.95 19.91 19.88 07/12/2012 07:12:00 19.95 19.97 19.80 19.95 19.91 19.88 07/12/2012 07:18:00 19.95 19.97 19.80 19.95 19.91 19.88 07/12/2012 07:24:00 19.95 19.97 19.80 19.95 19.91 19.88 07/12/2012 07:30:00 19.95 19.97 19.80 19.94 19.91 19.88 07/12/2012 07:36:00 19.95 19.97 19.79 19.94 19.91 19.88 07/12/2012 07:42:00 19.95 19.97 19.79 19.95 19.91 19.88 07/12/2012 07:48:00 19.95 19.97 19.79 19.94 19.91 19.88 07/12/2012 07:54:00 19.95 19.97 19.79 19.95 19.90 19.88 07/12/2012 08:00:00 19.95 19.97 19.79 19.94 19.91 19.88 07/12/2012 08:06:00 19.95 19.96 19.79 19.94 19.91 19.88 07/12/2012 08:12:00 19.95 19.96 19.79 19.94 19.90 19.88 07/12/2012 08:18:00 19.95 19.96 19.79 19.94 19.91 19.88 07/12/2012 08:24:00 19.95 19.96 19.79 19.94 19.90 19.88 07/12/2012 08:30:00 19.95 19.96 19.79 19.94 19.90 19.88 07/12/2012 08:36:00 19.94 19.96 19.79 19.94 19.91 19.88 07/12/2012 08:42:00 19.95 19.96 19.80 19.94 19.91 19.88 07/12/2012 08:48:00 19.95 19.96 19.80 19.94 19.90 19.87 07/12/2012 08:54:00 19.95 19.96 19.79 19.94 19.90 19.88 07/12/2012 09:00:00 19.95 19.96 19.79 19.94 19.90 19.88 07/12/2012 09:06:00 19.94 19.96 19.79 19.94 19.90 19.88 07/12/2012 09:12:00 19.94 19.96 19.79 19.94 19.90 19.88 07/12/2012 09:18:00 19.94 19.96 19.78 19.94 19.89 19.87 07/12/2012 09:24:00 19.95 19.96 19.78 19.94 19.90 19.87 07/12/2012 09:30:00 19.94 19.96 19.79 19.94 19.90 19.87 07/12/2012 09:36:00 19.94 19.96 19.79 19.94 19.89 19.87 07/12/2012 09:42:00 19.94 19.96 19.78 19.93 19.90 19.87 07/12/2012 09:48:00 19.94 19.96 19.78 19.94 19.90 19.87 07/12/2012 09:54:00 19.94 19.96 19.78 19.94 19.89 19.87 07/12/2012 10:00:00 19.94 19.96 19.78 19.94 19.90 19.87 07/12/2012 10:06:00 19.94 19.96 19.78 19.94 19.90 19.88 07/12/2012 10:12:00 19.94 19.96 19.78 19.93 19.90 19.87 07/12/2012 10:18:00 19.94 19.95 19.78 19.93 19.90 19.87 07/12/2012 10:24:00 19.94 19.96 19.78 19.93 19.89 19.87 07/12/2012 10:30:00 19.94 19.95 19.78 19.93 19.90 19.87 07/12/2012 10:36:00 19.94 19.96 19.78 19.94 19.90 19.87 07/12/2012 10:42:00 19.94 19.95 19.78 19.94 19.90 19.87 07/12/2012 10:48:00 19.94 19.96 19.79 19.93 19.90 19.87 07/12/2012 10:54:00 19.94 19.96 19.79 19.94 19.89 19.87 07/12/2012 11:00:00 19.94 19.95 19.79 19.94 19.89 19.87 07/12/2012 11:06:00 19.94 19.96 19.79 19.94 19.90 19.87 07/12/2012 11:12:00 19.94 19.96 19.79 19.94 19.91 19.87 07/12/2012 11:18:00 19.94 19.96 19.79 19.94 19.90 19.87 07/12/2012 11:24:00 19.94 19.95 19.79 19.93 19.90 19.87 07/12/2012 11:30:00 19.94 19.95 19.78 19.93 19.90 19.86 07/12/2012 11:36:00 19.94 19.96 19.79 19.94 19.90 19.87 07/12/2012 11:42:00 19.94 19.96 19.79 19.94 19.90 19.87 07/12/2012 11:48:00 19.94 19.96 19.79 19.94 19.89 19.87 07/12/2012 11:54:00 19.94 19.96 19.79 19.94 19.90 19.87 07/12/2012 12:00:00 19.94 19.96 19.79 19.94 19.90 19.88 07/12/2012 12:06:00 19.94 19.96 19.79 19.94 19.91 19.87 07/12/2012 12:12:00 19.94 19.96 19.79 19.93 19.91 19.87 07/12/2012 12:18:00 19.94 19.96 19.79 19.94 19.90 19.87 07/12/2012 12:24:00 19.94 19.96 19.79 19.94 19.90 19.87 07/12/2012 12:30:00 19.94 19.96 19.79 19.94 19.91 19.88 07/12/2012 12:36:00 19.94 19.96 19.80 19.94 19.90 19.88 07/12/2012 12:42:00 19.94 19.96 19.80 19.94 19.90 19.87 07/12/2012 12:48:00 19.94 19.96 19.80 19.94 19.90 19.88 07/12/2012 12:54:00 19.94 19.96 19.80 19.94 19.91 19.87 07/12/2012 13:00:00 19.94 19.96 19.79 19.93 19.90 19.87 07/12/2012 13:06:00 19.94 19.95 19.78 19.93 19.90 19.86 07/12/2012 13:12:00 19.94 19.95 19.78 19.93 19.89 19.85 07/12/2012 13:18:00 19.94 19.95 19.78 19.93 19.90 19.86 07/12/2012 13:24:00 19.94 19.95 19.78 19.93 19.89 19.86 07/12/2012 13:30:00 19.94 19.96 19.78 19.94 19.90 19.86 07/12/2012 13:36:00 19.94 19.96 19.79 19.94 19.90 19.87 07/12/2012 13:42:00 19.94 19.96 19.79 19.94 19.91 19.87 07/12/2012 13:48:00 19.94 19.96 19.79 19.94 19.91 19.87 07/12/2012 13:54:00 19.94 19.96 19.79 19.94 19.91 19.88 07/12/2012 14:00:00 19.94 19.96 19.80 19.94 19.91 19.88 07/12/2012 14:06:00 19.94 19.96 19.80 19.94 19.91 19.88 07/12/2012 14:12:00 19.94 19.96 19.80 19.94 19.91 19.88 07/12/2012 14:18:00 19.94 19.96 19.80 19.94 19.91 19.88 07/12/2012 14:24:00 19.95 19.96 19.80 19.94 19.91 19.88 07/12/2012 14:30:00 19.94 19.96 19.80 19.94 19.92 19.88 07/12/2012 14:36:00 19.95 19.96 19.80 19.94 19.92 19.88 07/12/2012 14:42:00 19.95 19.97 19.80 19.95 19.91 19.88 07/12/2012 14:48:00 19.95 19.97 19.81 19.95 19.92 19.88 07/12/2012 14:54:00 19.95 19.97 19.81 19.95 19.92 19.89 07/12/2012 15:00:00 19.95 19.97 19.81 19.95 19.92 19.89 07/12/2012 15:06:00 19.95 19.97 19.81 19.95 19.92 19.89 07/12/2012 15:12:00 19.95 19.97 19.80 19.95 19.91 19.88 07/12/2012 15:18:00 19.95 19.97 19.81 19.95 19.92 19.89 07/12/2012 15:24:00 19.95 19.97 19.81 19.95 19.92 19.89 07/12/2012 15:30:00 19.95 19.97 19.82 19.96 19.93 19.90 07/12/2012 15:36:00 19.95 19.98 19.82 19.96 19.93 19.90 07/12/2012 15:42:00 19.95 19.98 19.82 19.96 19.93 19.90 07/12/2012 15:48:00 19.96 19.98 19.82 19.96 19.93 19.90 07/12/2012 15:54:00 19.96 19.98 19.82 19.96 19.93 19.90 07/12/2012 16:00:00 19.96 19.98 19.82 19.96 19.93 19.90 07/12/2012 16:06:00 19.96 19.98 19.82 19.96 19.93 19.90 07/12/2012 16:12:00 19.96 19.98 19.82 19.96 19.92 19.90 07/12/2012 16:18:00 19.96 19.98 19.82 19.96 19.93 19.91 07/12/2012 16:24:00 19.96 19.98 19.83 19.97 19.94 19.91 07/12/2012 16:30:00 19.96 19.99 19.83 19.97 19.94 19.91 07/12/2012 16:36:00 19.97 19.99 19.83 19.97 19.94 19.91 07/12/2012 16:42:00 19.97 19.99 19.83 19.97 19.94 19.91 07/12/2012 16:48:00 19.97 19.99 19.83 19.97 19.94 19.91 07/12/2012 16:54:00 19.97 19.99 19.83 19.97 19.94 19.91 07/12/2012 17:00:00 19.97 19.99 19.83 19.97 19.94 19.91 07/12/2012 17:06:00 19.97 19.99 19.83 19.98 19.94 19.91 07/12/2012 17:12:00 19.97 19.99 19.83 19.97 19.94 19.91 07/12/2012 17:18:00 19.97 20.00 19.83 19.98 19.95 19.92 07/12/2012 17:24:00 19.97 20.00 19.84 19.98 19.95 19.92 07/12/2012 17:30:00 19.97 20.00 19.84 19.98 19.95 19.92 07/12/2012 17:36:00 19.98 20.00 19.84 19.98 19.95 19.92 07/12/2012 17:42:00 19.98 20.00 19.84 19.98 19.95 19.92 07/12/2012 17:48:00 19.98 20.00 19.84 19.98 19.95 19.92 07/12/2012 17:54:00 19.98 20.00 19.84 19.98 19.95 19.92 07/12/2012 18:00:00 19.98 20.00 19.84 19.98 19.95 19.92 07/12/2012 18:06:00 19.98 20.00 19.84 19.98 19.95 19.92 07/12/2012 18:12:00 19.98 20.01 19.84 19.98 19.95 19.92 07/12/2012 18:18:00 19.98 20.00 19.84 19.98 19.96 19.92 07/12/2012 18:24:00 19.98 20.00 19.84 19.98 19.96 19.92 07/12/2012 18:30:00 19.98 20.01 19.84 19.98 19.96 19.92 07/12/2012 18:36:00 19.98 20.01 19.85 19.98 19.96 19.92 07/12/2012 18:42:00 19.98 20.01 19.85 19.99 19.96 19.92 07/12/2012 18:48:00 19.98 20.01 19.85 19.99 19.96 19.92 07/12/2012 18:54:00 19.98 20.01 19.85 19.99 19.96 19.92 07/12/2012 19:00:00 19.99 20.01 19.85 19.99 19.97 19.93 07/12/2012 19:06:00 19.99 20.01 19.85 19.99 19.96 19.93 07/12/2012 19:12:00 19.99 20.01 19.85 20.00 19.96 19.93 07/12/2012 19:18:00 19.99 20.01 19.85 19.99 19.96 19.93 07/12/2012 19:24:00 19.99 20.01 19.85 19.99 19.97 19.93 07/12/2012 19:30:00 19.99 20.01 19.85 19.99 19.97 19.93 07/12/2012 19:36:00 19.99 20.01 19.85 19.99 19.96 19.93 07/12/2012 19:42:00 19.99 20.02 19.86 19.99 19.97 19.94 07/12/2012 19:48:00 19.99 20.02 19.86 19.99 19.96 19.94 07/12/2012 19:54:00 19.99 20.02 19.86 20.00 19.97 19.93 07/12/2012 20:00:00 19.99 20.02 19.85 20.00 19.97 19.94 07/12/2012 20:06:00 19.99 20.02 19.86 20.00 19.96 19.94 07/12/2012 20:12:00 19.99 20.02 19.86 20.00 19.97 19.94 07/12/2012 20:18:00 19.99 20.02 19.86 20.00 19.97 19.94 07/12/2012 20:24:00 19.99 20.02 19.86 20.00 19.97 19.94 07/12/2012 20:30:00 19.99 20.02 19.86 20.00 19.97 19.94 07/12/2012 20:36:00 19.99 20.02 19.86 20.00 19.97 19.94 07/12/2012 20:42:00 19.99 20.02 19.85 20.00 19.97 19.94 07/12/2012 20:48:00 19.99 20.02 19.85 20.00 19.97 19.94 07/12/2012 20:54:00 19.99 20.02 19.85 20.00 19.97 19.94 07/12/2012 21:00:00 19.99 20.02 19.86 20.00 19.97 19.94 07/12/2012 21:06:00 19.99 20.02 19.85 20.00 19.96 19.94 07/12/2012 21:12:00 19.99 20.02 19.85 19.99 19.96 19.93 07/12/2012 21:18:00 19.99 20.02 19.85 20.00 19.96 19.93 07/12/2012 21:24:00 20.00 20.02 19.85 20.00 19.97 19.94 07/12/2012 21:30:00 20.00 20.02 19.86 20.00 19.97 19.94 07/12/2012 21:36:00 19.99 20.03 19.86 20.00 19.98 19.94 07/12/2012 21:42:00 19.99 20.02 19.86 20.00 19.97 19.94 07/12/2012 21:48:00 19.99 20.02 19.86 20.00 19.97 19.94 07/12/2012 21:54:00 19.99 20.02 19.85 20.00 19.98 19.93 07/12/2012 22:00:00 19.99 20.02 19.85 20.00 19.97 19.93 07/12/2012 22:06:00 19.99 20.02 19.86 20.00 19.98 19.94 07/12/2012 22:12:00 19.99 20.02 19.86 20.00 19.97 19.93 07/12/2012 22:18:00 19.99 20.02 19.86 20.00 19.97 19.93 07/12/2012 22:24:00 19.99 20.02 19.86 20.00 19.98 19.94 07/12/2012 22:30:00 19.99 20.02 19.86 20.00 19.97 19.94 07/12/2012 22:36:00 20.00 20.02 19.85 20.00 19.97 19.93 07/12/2012 22:42:00 20.00 20.02 19.86 20.00 19.97 19.93 07/12/2012 22:48:00 19.99 20.02 19.86 20.00 19.97 19.94 07/12/2012 22:54:00 19.99 20.02 19.85 20.00 19.97 19.93 07/12/2012 23:00:00 19.99 20.02 19.85 20.00 19.97 19.93 07/12/2012 23:06:00 19.99 20.02 19.86 20.00 19.97 19.94 07/12/2012 23:12:00 20.00 20.02 19.85 20.00 19.97 19.93 07/12/2012 23:18:00 19.99 20.02 19.86 20.00 19.97 19.93 07/12/2012 23:24:00 19.99 20.02 19.85 20.00 19.97 19.93 07/12/2012 23:30:00 19.99 20.02 19.86 20.00 19.97 19.93 07/12/2012 23:36:00 19.99 20.02 19.85 20.00 19.96 19.93 07/12/2012 23:42:00 19.99 20.02 19.85 19.99 19.97 19.93 07/12/2012 23:48:00 19.99 20.02 19.85 19.99 19.96 19.93 07/12/2012 23:54:00 19.99 20.02 19.85 19.99 19.97 19.93 07/13/2012 00:00:00 19.99 20.02 19.85 19.99 19.97 19.93 07/13/2012 00:06:00 19.99 20.01 19.85 19.99 19.96 19.93 07/13/2012 00:12:00 19.99 20.02 19.85 19.99 19.97 19.93 07/13/2012 00:18:00 19.99 20.02 19.85 19.99 19.96 19.93 07/13/2012 00:24:00 19.99 20.01 19.84 19.99 19.96 19.93 07/13/2012 00:30:00 19.99 20.01 19.84 19.99 19.96 19.93 07/13/2012 00:36:00 19.99 20.01 19.84 19.99 19.96 19.93 07/13/2012 00:42:00 19.99 20.01 19.84 19.99 19.95 19.93 07/13/2012 00:48:00 19.99 20.01 19.84 19.99 19.95 19.93 07/13/2012 00:54:00 19.98 20.01 19.84 19.98 19.96 19.92 07/13/2012 01:00:00 19.98 20.01 19.84 19.98 19.95 19.92 07/13/2012 01:06:00 19.99 20.01 19.83 19.99 19.95 19.92 07/13/2012 01:12:00 19.98 20.01 19.83 19.98 19.95 19.92 07/13/2012 01:18:00 19.98 20.00 19.83 19.98 19.95 19.91 07/13/2012 01:24:00 19.98 20.00 19.83 19.98 19.94 19.91 07/13/2012 01:30:00 19.98 20.00 19.83 19.98 19.94 19.91 07/13/2012 01:36:00 19.98 20.00 19.83 19.98 19.95 19.91 07/13/2012 01:42:00 19.98 20.00 19.83 19.98 19.95 19.91 07/13/2012 01:48:00 19.98 20.00 19.83 19.98 19.95 19.91 07/13/2012 01:54:00 19.98 20.00 19.83 19.98 19.95 19.91 07/13/2012 02:00:00 19.98 20.00 19.83 19.98 19.95 19.91 07/13/2012 02:06:00 19.98 20.00 19.83 19.98 19.95 19.91 07/13/2012 02:12:00 19.98 20.00 19.83 19.97 19.95 19.91 07/13/2012 02:18:00 19.98 20.00 19.83 19.97 19.95 19.91 07/13/2012 02:24:00 19.97 20.00 19.82 19.97 19.94 19.91 07/13/2012 02:30:00 19.98 20.00 19.82 19.97 19.94 19.91 07/13/2012 02:36:00 19.97 19.99 19.83 19.97 19.94 19.91 07/13/2012 02:42:00 19.97 19.99 19.83 19.97 19.94 19.90 07/13/2012 02:48:00 19.97 19.99 19.83 19.97 19.94 19.90 07/13/2012 02:54:00 19.97 19.99 19.83 19.97 19.94 19.90 07/13/2012 03:00:00 19.97 19.99 19.83 19.97 19.94 19.90 07/13/2012 03:06:00 19.97 19.99 19.82 19.97 19.94 19.90 07/13/2012 03:12:00 19.97 19.99 19.82 19.97 19.93 19.90 07/13/2012 03:18:00 19.97 19.99 19.82 19.96 19.94 19.90 07/13/2012 03:24:00 19.97 19.99 19.82 19.96 19.93 19.90 07/13/2012 03:30:00 19.96 19.98 19.82 19.96 19.93 19.90 07/13/2012 03:36:00 19.96 19.99 19.81 19.96 19.93 19.90 07/13/2012 03:42:00 19.96 19.98 19.81 19.96 19.94 19.90 07/13/2012 03:48:00 19.96 19.98 19.81 19.96 19.92 19.90 07/13/2012 03:54:00 19.96 19.98 19.82 19.96 19.93 19.90 07/13/2012 04:00:00 19.96 19.98 19.82 19.96 19.93 19.90 07/13/2012 04:06:00 19.96 19.98 19.82 19.96 19.93 19.90 07/13/2012 04:12:00 19.96 19.98 19.82 19.96 19.93 19.90 07/13/2012 04:18:00 19.96 19.98 19.82 19.96 19.93 19.89 07/13/2012 04:24:00 19.96 19.98 19.81 19.96 19.93 19.89 07/13/2012 04:30:00 19.96 19.98 19.81 19.96 19.93 19.89 07/13/2012 04:36:00 19.96 19.98 19.81 19.96 19.93 19.89 07/13/2012 04:42:00 19.96 19.98 19.81 19.96 19.92 19.89 07/13/2012 04:48:00 19.96 19.98 19.81 19.96 19.92 19.89 07/13/2012 04:54:00 19.96 19.98 19.81 19.96 19.92 19.89 07/13/2012 05:00:00 19.96 19.98 19.81 19.95 19.92 19.89 07/13/2012 05:06:00 19.96 19.98 19.81 19.96 19.91 19.89 07/13/2012 05:12:00 19.96 19.97 19.81 19.95 19.92 19.89 07/13/2012 05:18:00 19.96 19.97 19.81 19.95 19.92 19.89 07/13/2012 05:24:00 19.96 19.97 19.80 19.95 19.92 19.90 07/13/2012 05:30:00 19.95 19.97 19.80 19.95 19.92 19.89 07/13/2012 05:36:00 19.96 19.97 19.81 19.95 19.92 19.89 07/13/2012 05:42:00 19.95 19.97 19.80 19.95 19.92 19.89 07/13/2012 05:48:00 19.95 19.97 19.80 19.95 19.91 19.88 07/13/2012 05:54:00 19.95 19.97 19.80 19.95 19.91 19.88 07/13/2012 06:00:00 19.95 19.97 19.80 19.95 19.91 19.88 07/13/2012 06:06:00 19.95 19.97 19.80 19.95 19.92 19.88 07/13/2012 06:12:00 19.95 19.97 19.80 19.95 19.91 19.88 07/13/2012 06:18:00 19.95 19.97 19.80 19.95 19.92 19.88 07/13/2012 06:24:00 19.95 19.97 19.80 19.95 19.91 19.88 07/13/2012 06:30:00 19.95 19.97 19.80 19.94 19.91 19.88 07/13/2012 06:36:00 19.95 19.97 19.80 19.95 19.91 19.88 07/13/2012 06:42:00 19.95 19.97 19.79 19.94 19.91 19.88 07/13/2012 06:48:00 19.95 19.96 19.79 19.94 19.91 19.88 07/13/2012 06:54:00 19.95 19.96 19.80 19.94 19.91 19.88 07/13/2012 07:00:00 19.95 19.96 19.80 19.94 19.90 19.88 07/13/2012 07:06:00 19.95 19.96 19.79 19.94 19.90 19.87 07/13/2012 07:12:00 19.95 19.96 19.80 19.94 19.90 19.88 07/13/2012 07:18:00 19.95 19.96 19.80 19.94 19.91 19.88 07/13/2012 07:24:00 19.94 19.96 19.79 19.94 19.90 19.88 07/13/2012 07:30:00 19.95 19.96 19.79 19.94 19.90 19.88 07/13/2012 07:36:00 19.94 19.96 19.79 19.94 19.90 19.88 07/13/2012 07:42:00 19.95 19.96 19.79 19.94 19.90 19.88 07/13/2012 07:48:00 19.95 19.96 19.78 19.94 19.90 19.88 07/13/2012 07:54:00 19.95 19.96 19.78 19.94 19.90 19.88 07/13/2012 08:00:00 19.95 19.96 19.78 19.94 19.90 19.88 07/13/2012 08:06:00 19.94 19.96 19.79 19.94 19.90 19.88 07/13/2012 08:12:00 19.94 19.96 19.79 19.94 19.90 19.88 07/13/2012 08:18:00 19.94 19.96 19.79 19.94 19.90 19.88 07/13/2012 08:24:00 19.94 19.96 19.78 19.93 19.89 19.87 07/13/2012 08:30:00 19.94 19.96 19.78 19.93 19.90 19.87 07/13/2012 08:36:00 19.94 19.96 19.79 19.93 19.90 19.87 07/13/2012 08:42:00 19.94 19.95 19.78 19.93 19.90 19.87 07/13/2012 08:48:00 19.94 19.95 19.78 19.93 19.90 19.87 07/13/2012 08:54:00 19.94 19.95 19.78 19.93 19.90 19.87 07/13/2012 09:00:00 19.94 19.95 19.78 19.93 19.90 19.87 07/13/2012 09:06:00 19.94 19.95 19.78 19.93 19.89 19.87 07/13/2012 09:12:00 19.94 19.95 19.78 19.93 19.88 19.87 07/13/2012 09:18:00 19.94 19.95 19.78 19.93 19.89 19.87 07/13/2012 09:24:00 19.94 19.95 19.78 19.93 19.90 19.87 07/13/2012 09:30:00 19.94 19.95 19.78 19.93 19.90 19.86 07/13/2012 09:36:00 19.94 19.95 19.78 19.93 19.90 19.87 07/13/2012 09:42:00 19.94 19.95 19.78 19.93 19.90 19.87 07/13/2012 09:48:00 19.94 19.95 19.78 19.93 19.89 19.87 07/13/2012 09:54:00 19.94 19.95 19.79 19.93 19.90 19.87 07/13/2012 10:00:00 19.93 19.95 19.79 19.93 19.90 19.87 07/13/2012 10:06:00 19.94 19.95 19.79 19.93 19.90 19.87 07/13/2012 10:12:00 19.94 19.95 19.78 19.93 19.90 19.87 07/13/2012 10:18:00 19.94 19.95 19.79 19.93 19.90 19.87 07/13/2012 10:24:00 19.94 19.95 19.79 19.93 19.89 19.87 07/13/2012 10:30:00 19.93 19.95 19.79 19.93 19.91 19.87 07/13/2012 10:36:00 19.94 19.96 19.80 19.94 19.91 19.88 07/13/2012 10:42:00 19.94 19.95 19.79 19.94 19.90 19.87 07/13/2012 10:48:00 19.94 19.95 19.80 19.94 19.89 19.88 07/13/2012 10:54:00 19.94 19.95 19.79 19.94 19.90 19.87 07/13/2012 11:00:00 19.94 19.95 19.79 19.94 19.90 19.87 07/13/2012 11:06:00 19.94 19.96 19.79 19.94 19.90 19.87 07/13/2012 11:12:00 19.94 19.96 19.79 19.94 19.90 19.88 07/13/2012 11:18:00 19.94 19.96 19.79 19.94 19.90 19.88 07/13/2012 11:24:00 19.94 19.96 19.80 19.94 19.91 19.88 07/13/2012 11:30:00 19.94 19.96 19.80 19.94 19.91 19.88 07/13/2012 11:36:00 19.94 19.96 19.80 19.94 19.91 19.88 07/13/2012 11:42:00 19.94 19.96 19.80 19.94 19.91 19.88 07/13/2012 11:48:00 19.94 19.96 19.80 19.94 19.91 19.88 07/13/2012 11:54:00 19.95 19.96 19.79 19.94 19.91 19.87 07/13/2012 12:00:00 19.94 19.96 19.79 19.94 19.91 19.88 07/13/2012 12:06:00 19.94 19.96 19.79 19.94 19.91 19.88 07/13/2012 12:12:00 19.95 19.96 19.79 19.94 19.90 19.88 07/13/2012 12:18:00 19.94 19.96 19.80 19.94 19.91 19.88 07/13/2012 12:24:00 19.94 19.96 19.79 19.94 19.91 19.88 07/13/2012 12:30:00 19.94 19.96 19.79 19.94 19.90 19.88 07/13/2012 12:36:00 19.95 19.96 19.79 19.94 19.91 19.88 07/13/2012 12:42:00 19.95 19.96 19.79 19.95 19.91 19.88 07/13/2012 12:48:00 19.94 19.96 19.80 19.94 19.91 19.88 07/13/2012 12:54:00 19.95 19.97 19.80 19.95 19.92 19.88 07/13/2012 13:00:00 19.95 19.97 19.81 19.95 19.92 19.89 07/13/2012 13:06:00 19.95 19.97 19.81 19.95 19.92 19.88 07/13/2012 13:12:00 19.95 19.97 19.81 19.95 19.91 19.89 07/13/2012 13:18:00 19.95 19.97 19.81 19.95 19.91 19.88 07/13/2012 13:24:00 19.95 19.97 19.81 19.95 19.92 19.89 07/13/2012 13:30:00 19.95 19.97 19.81 19.95 19.92 19.89 07/13/2012 13:36:00 19.95 19.97 19.82 19.96 19.93 19.90 07/13/2012 13:42:00 19.95 19.97 19.81 19.96 19.92 19.89 07/13/2012 13:48:00 19.95 19.97 19.81 19.95 19.92 19.89 07/13/2012 13:54:00 19.95 19.98 19.81 19.95 19.92 19.89 07/13/2012 14:00:00 19.95 19.97 19.80 19.95 19.92 19.89 07/13/2012 14:06:00 19.95 19.97 19.80 19.95 19.92 19.89 07/13/2012 14:12:00 19.96 19.98 19.81 19.96 19.92 19.89 07/13/2012 14:18:00 19.96 19.98 19.81 19.96 19.93 19.90 07/13/2012 14:24:00 19.96 19.98 19.82 19.96 19.93 19.90 07/13/2012 14:30:00 19.96 19.98 19.82 19.96 19.93 19.90 07/13/2012 14:36:00 19.96 19.98 19.82 19.96 19.93 19.90 07/13/2012 14:42:00 19.96 19.98 19.81 19.96 19.93 19.90 07/13/2012 14:48:00 19.96 19.98 19.82 19.96 19.93 19.90 07/13/2012 14:54:00 19.96 19.98 19.82 19.96 19.93 19.90 07/13/2012 15:00:00 19.96 19.99 19.82 19.97 19.94 19.90 07/13/2012 15:06:00 19.97 19.99 19.82 19.97 19.93 19.91 07/13/2012 15:12:00 19.97 19.99 19.82 19.97 19.94 19.91 07/13/2012 15:18:00 19.97 19.99 19.83 19.97 19.94 19.91 07/13/2012 15:24:00 19.97 19.99 19.83 19.97 19.94 19.91 07/13/2012 15:30:00 19.97 19.99 19.83 19.97 19.94 19.91 07/13/2012 15:36:00 19.97 19.99 19.83 19.97 19.94 19.91 07/13/2012 15:42:00 19.97 19.99 19.83 19.97 19.94 19.91 07/13/2012 15:48:00 19.97 19.99 19.83 19.97 19.94 19.92 07/13/2012 15:54:00 19.97 20.00 19.84 19.98 19.94 19.92 07/13/2012 16:00:00 19.97 19.99 19.83 19.97 19.95 19.91 07/13/2012 16:06:00 19.97 19.99 19.83 19.97 19.94 19.91 07/13/2012 16:12:00 19.97 19.99 19.83 19.97 19.94 19.91 07/13/2012 16:18:00 19.97 20.00 19.83 19.97 19.95 19.91 07/13/2012 16:24:00 19.97 20.00 19.83 19.97 19.95 19.91 07/13/2012 16:30:00 19.97 19.99 19.82 19.97 19.94 19.91 07/13/2012 16:36:00 19.97 20.00 19.81 19.97 19.94 19.90 07/13/2012 16:42:00 19.97 20.00 19.81 19.97 19.94 19.91 07/13/2012 16:48:00 19.97 20.00 19.82 19.97 19.95 19.91 07/13/2012 16:54:00 19.97 20.00 19.82 19.97 19.94 19.91 07/13/2012 17:00:00 19.97 20.00 19.83 19.98 19.95 19.91 07/13/2012 17:06:00 19.98 20.00 19.83 19.98 19.96 19.91 07/13/2012 17:12:00 19.98 20.00 19.83 19.98 19.95 19.92 07/13/2012 17:18:00 19.98 20.00 19.83 19.98 19.95 19.92 07/13/2012 17:24:00 19.98 20.00 19.84 19.98 19.95 19.92 07/13/2012 17:30:00 19.98 20.00 19.83 19.98 19.95 19.92 07/13/2012 17:36:00 19.98 20.00 19.83 19.98 19.95 19.92 07/13/2012 17:42:00 19.98 20.00 19.83 19.98 19.95 19.92 07/13/2012 17:48:00 19.98 20.00 19.84 19.98 19.95 19.92 07/13/2012 17:54:00 19.98 20.00 19.84 19.98 19.96 19.92 07/13/2012 18:00:00 19.98 20.00 19.85 19.98 19.96 19.92 07/13/2012 18:06:00 19.98 20.01 19.84 19.98 19.96 19.92 07/13/2012 18:12:00 19.98 20.01 19.85 19.99 19.96 19.92 07/13/2012 18:18:00 19.98 20.01 19.85 19.99 19.96 19.92 07/13/2012 18:24:00 19.98 20.01 19.85 19.99 19.97 19.93 07/13/2012 18:30:00 19.99 20.01 19.85 19.99 19.96 19.93 07/13/2012 18:36:00 19.98 20.01 19.85 19.99 19.97 19.93 07/13/2012 18:42:00 19.99 20.01 19.85 19.99 19.96 19.93 07/13/2012 18:48:00 19.99 20.01 19.85 19.99 19.97 19.93 07/13/2012 18:54:00 19.99 20.01 19.85 19.99 19.96 19.93 07/13/2012 19:00:00 19.99 20.01 19.85 19.99 19.96 19.93 07/13/2012 19:06:00 19.99 20.01 19.85 19.99 19.96 19.93 07/13/2012 19:12:00 19.99 20.01 19.85 19.99 19.96 19.93 07/13/2012 19:18:00 19.99 20.01 19.85 19.99 19.96 19.93 07/13/2012 19:24:00 19.99 20.01 19.85 19.99 19.96 19.93 07/13/2012 19:30:00 19.99 20.01 19.85 20.00 19.97 19.93 07/13/2012 19:36:00 19.99 20.02 19.85 20.00 19.97 19.93 07/13/2012 19:42:00 19.99 20.02 19.85 19.99 19.97 19.93 07/13/2012 19:48:00 19.99 20.02 19.85 19.99 19.97 19.93 07/13/2012 19:54:00 19.99 20.02 19.85 19.99 19.97 19.94 07/13/2012 20:00:00 19.99 20.02 19.85 19.99 19.97 19.93 07/13/2012 20:06:00 19.99 20.02 19.85 20.00 19.97 19.93 07/13/2012 20:12:00 19.99 20.02 19.85 20.00 19.97 19.93 07/13/2012 20:18:00 19.99 20.02 19.85 20.00 19.98 19.94 07/13/2012 20:24:00 19.99 20.02 19.85 19.99 19.97 19.93 07/13/2012 20:30:00 19.99 20.02 19.85 19.99 19.97 19.93 07/13/2012 20:36:00 19.99 20.02 19.85 20.00 19.96 19.93 07/13/2012 20:42:00 19.99 20.02 19.85 20.00 19.97 19.93 07/13/2012 20:48:00 19.99 20.02 19.85 19.99 19.97 19.93 07/13/2012 20:54:00 19.99 20.02 19.84 19.99 19.97 19.93 07/13/2012 21:00:00 19.99 20.02 19.84 19.99 19.97 19.93 07/13/2012 21:06:00 19.99 20.01 19.84 19.99 19.96 19.93 07/13/2012 21:12:00 19.99 20.02 19.85 19.99 19.96 19.93 07/13/2012 21:18:00 19.99 20.02 19.84 19.99 19.96 19.94 07/13/2012 21:24:00 19.99 20.02 19.84 19.99 19.96 19.93 07/13/2012 21:30:00 19.99 20.01 19.84 19.99 19.96 19.93 07/13/2012 21:36:00 19.99 20.01 19.84 19.99 19.96 19.93 07/13/2012 21:42:00 19.99 20.01 19.84 19.99 19.96 19.93 07/13/2012 21:48:00 19.99 20.01 19.84 19.99 19.97 19.93 07/13/2012 21:54:00 19.99 20.01 19.84 19.99 19.96 19.93 07/13/2012 22:00:00 19.99 20.01 19.84 19.99 19.96 19.93 07/13/2012 22:06:00 19.99 20.01 19.84 19.99 19.96 19.92 07/13/2012 22:12:00 19.98 20.01 19.84 19.99 19.96 19.92 07/13/2012 22:18:00 19.99 20.01 19.84 19.99 19.96 19.92 07/13/2012 22:24:00 19.98 20.01 19.84 19.99 19.96 19.92 07/13/2012 22:30:00 19.98 20.01 19.84 19.99 19.96 19.92 07/13/2012 22:36:00 19.98 20.01 19.84 19.99 19.95 19.92 07/13/2012 22:42:00 19.98 20.01 19.84 19.99 19.95 19.92 07/13/2012 22:48:00 19.98 20.01 19.84 19.98 19.96 19.92 07/13/2012 22:54:00 19.98 20.01 19.84 19.98 19.95 19.92 07/13/2012 23:00:00 19.98 20.01 19.84 19.98 19.96 19.92 07/13/2012 23:06:00 19.98 20.01 19.84 19.98 19.95 19.92 07/13/2012 23:12:00 19.98 20.00 19.84 19.98 19.96 19.92 07/13/2012 23:18:00 19.98 20.00 19.83 19.98 19.95 19.92 07/13/2012 23:24:00 19.98 20.00 19.83 19.98 19.96 19.91 07/13/2012 23:30:00 19.98 20.00 19.83 19.98 19.95 19.92 07/13/2012 23:36:00 19.98 20.00 19.83 19.98 19.94 19.92 07/13/2012 23:42:00 19.98 20.00 19.82 19.98 19.95 19.91 07/13/2012 23:48:00 19.98 20.00 19.82 19.98 19.94 19.91 07/13/2012 23:54:00 19.97 20.00 19.83 19.98 19.94 19.91 07/14/2012 00:00:00 19.97 20.00 19.83 19.98 19.95 19.91 07/14/2012 00:06:00 19.97 20.00 19.83 19.98 19.95 19.91 07/14/2012 00:12:00 19.97 20.00 19.83 19.98 19.94 19.91 07/14/2012 00:18:00 19.97 20.00 19.82 19.97 19.94 19.91 07/14/2012 00:24:00 19.97 20.00 19.82 19.97 19.94 19.91 07/14/2012 00:30:00 19.97 19.99 19.82 19.97 19.93 19.91 07/14/2012 00:36:00 19.97 19.99 19.82 19.97 19.93 19.90 07/14/2012 00:42:00 19.97 19.99 19.82 19.97 19.94 19.91 07/14/2012 00:48:00 19.97 19.99 19.82 19.97 19.93 19.90 07/14/2012 00:54:00 19.97 19.99 19.82 19.97 19.93 19.90 07/14/2012 01:00:00 19.97 19.99 19.82 19.97 19.94 19.90 07/14/2012 01:06:00 19.97 19.99 19.82 19.97 19.94 19.90 07/14/2012 01:12:00 19.97 19.99 19.82 19.97 19.94 19.90 07/14/2012 01:18:00 19.97 19.99 19.82 19.97 19.93 19.90 07/14/2012 01:24:00 19.97 19.99 19.82 19.97 19.93 19.90 07/14/2012 01:30:00 19.97 19.99 19.81 19.97 19.93 19.90 07/14/2012 01:36:00 19.97 19.99 19.81 19.97 19.93 19.90 07/14/2012 01:42:00 19.97 19.99 19.81 19.97 19.93 19.90 07/14/2012 01:48:00 19.96 19.98 19.81 19.96 19.93 19.90 07/14/2012 01:54:00 19.96 19.98 19.81 19.96 19.93 19.89 07/14/2012 02:00:00 19.96 19.98 19.81 19.96 19.92 19.90 07/14/2012 02:06:00 19.96 19.98 19.81 19.96 19.92 19.90 07/14/2012 02:12:00 19.96 19.98 19.81 19.96 19.93 19.89 07/14/2012 02:18:00 19.96 19.98 19.81 19.96 19.92 19.90 07/14/2012 02:24:00 19.96 19.98 19.81 19.96 19.92 19.89 07/14/2012 02:30:00 19.96 19.98 19.81 19.96 19.92 19.89 07/14/2012 02:36:00 19.96 19.98 19.81 19.96 19.92 19.89 07/14/2012 02:42:00 19.96 19.98 19.81 19.96 19.92 19.89 07/14/2012 02:48:00 19.96 19.98 19.81 19.96 19.92 19.89 07/14/2012 02:54:00 19.96 19.98 19.81 19.96 19.92 19.89 07/14/2012 03:00:00 19.96 19.98 19.81 19.96 19.92 19.89 07/14/2012 03:06:00 19.96 19.98 19.80 19.95 19.92 19.89 07/14/2012 03:12:00 19.96 19.98 19.81 19.95 19.91 19.89 07/14/2012 03:18:00 19.96 19.97 19.80 19.95 19.92 19.89 07/14/2012 03:24:00 19.96 19.97 19.81 19.95 19.91 19.89 07/14/2012 03:30:00 19.96 19.97 19.80 19.95 19.91 19.89 07/14/2012 03:36:00 19.95 19.97 19.80 19.95 19.92 19.89 07/14/2012 03:42:00 19.95 19.97 19.80 19.95 19.91 19.89 07/14/2012 03:48:00 19.95 19.97 19.80 19.95 19.91 19.88 07/14/2012 03:54:00 19.95 19.97 19.80 19.95 19.91 19.89 07/14/2012 04:00:00 19.95 19.97 19.80 19.95 19.92 19.89 07/14/2012 04:06:00 19.95 19.97 19.80 19.95 19.92 19.88 07/14/2012 04:12:00 19.95 19.97 19.80 19.95 19.91 19.88 07/14/2012 04:18:00 19.95 19.97 19.80 19.95 19.91 19.88 07/14/2012 04:24:00 19.95 19.97 19.80 19.95 19.91 19.88 07/14/2012 04:30:00 19.95 19.97 19.80 19.94 19.91 19.88 07/14/2012 04:36:00 19.95 19.97 19.79 19.94 19.91 19.88 07/14/2012 04:42:00 19.95 19.96 19.79 19.94 19.91 19.88 07/14/2012 04:48:00 19.95 19.96 19.79 19.94 19.90 19.88 07/14/2012 04:54:00 19.95 19.96 19.79 19.94 19.91 19.88 07/14/2012 05:00:00 19.95 19.97 19.79 19.95 19.91 19.88 07/14/2012 05:06:00 19.95 19.97 19.79 19.95 19.91 19.88 07/14/2012 05:12:00 19.95 19.96 19.79 19.94 19.90 19.88 07/14/2012 05:18:00 19.95 19.96 19.79 19.94 19.90 19.88 07/14/2012 05:24:00 19.95 19.96 19.78 19.94 19.91 19.87 07/14/2012 05:30:00 19.95 19.96 19.78 19.94 19.90 19.88 07/14/2012 05:36:00 19.95 19.96 19.79 19.94 19.90 19.88 07/14/2012 05:42:00 19.95 19.96 19.78 19.94 19.90 19.88 07/14/2012 05:48:00 19.95 19.96 19.78 19.94 19.91 19.88 07/14/2012 05:54:00 19.94 19.96 19.78 19.94 19.90 19.87 07/14/2012 06:00:00 19.94 19.96 19.78 19.94 19.90 19.87 07/14/2012 06:06:00 19.94 19.96 19.79 19.94 19.90 19.87 07/14/2012 06:12:00 19.95 19.96 19.79 19.94 19.90 19.87 07/14/2012 06:18:00 19.94 19.96 19.79 19.94 19.91 19.88 07/14/2012 06:24:00 19.94 19.96 19.79 19.94 19.90 19.88 07/14/2012 06:30:00 19.94 19.96 19.79 19.94 19.91 19.88 07/14/2012 06:36:00 19.94 19.96 19.79 19.94 19.90 19.88 07/14/2012 06:42:00 19.94 19.96 19.79 19.94 19.90 19.87 07/14/2012 06:48:00 19.94 19.96 19.79 19.94 19.91 19.87 07/14/2012 06:54:00 19.94 19.96 19.79 19.94 19.90 19.88 07/14/2012 07:00:00 19.94 19.96 19.79 19.94 19.90 19.88 07/14/2012 07:06:00 19.94 19.96 19.79 19.94 19.90 19.88 07/14/2012 07:12:00 19.94 19.96 19.79 19.94 19.90 19.88 07/14/2012 07:18:00 19.94 19.96 19.79 19.94 19.90 19.88 07/14/2012 07:24:00 19.94 19.96 19.78 19.94 19.89 19.88 07/14/2012 07:30:00 19.94 19.96 19.78 19.94 19.90 19.87 07/14/2012 07:36:00 19.94 19.96 19.78 19.94 19.90 19.88 07/14/2012 07:42:00 19.94 19.96 19.79 19.94 19.90 19.87 07/14/2012 07:48:00 19.94 19.96 19.78 19.94 19.90 19.87 07/14/2012 07:54:00 19.94 19.96 19.78 19.94 19.90 19.87 07/14/2012 08:00:00 19.94 19.96 19.78 19.94 19.90 19.87 07/14/2012 08:06:00 19.94 19.96 19.78 19.94 19.89 19.87 07/14/2012 08:12:00 19.94 19.96 19.78 19.94 19.90 19.87 07/14/2012 08:18:00 19.94 19.96 19.78 19.94 19.90 19.88 07/14/2012 08:24:00 19.94 19.96 19.78 19.93 19.90 19.87 07/14/2012 08:30:00 19.94 19.96 19.78 19.94 19.90 19.87 07/14/2012 08:36:00 19.94 19.96 19.78 19.94 19.89 19.87 07/14/2012 08:42:00 19.94 19.96 19.78 19.94 19.90 19.87 07/14/2012 08:48:00 19.94 19.96 19.78 19.94 19.89 19.87 07/14/2012 08:54:00 19.94 19.96 19.78 19.94 19.89 19.87 07/14/2012 09:00:00 19.94 19.96 19.78 19.94 19.90 19.87 07/14/2012 09:06:00 19.94 19.96 19.78 19.94 19.89 19.87 07/14/2012 09:12:00 19.94 19.96 19.78 19.94 19.90 19.88 07/14/2012 09:18:00 19.94 19.96 19.78 19.94 19.89 19.88 07/14/2012 09:24:00 19.94 19.96 19.78 19.94 19.88 19.88 07/14/2012 09:30:00 19.94 19.96 19.78 19.94 19.89 19.88 07/14/2012 09:36:00 19.94 19.96 19.78 19.94 19.90 19.88 07/14/2012 09:42:00 19.94 19.96 19.78 19.94 19.90 19.88 07/14/2012 09:48:00 19.94 19.96 19.78 19.94 19.90 19.88 07/14/2012 09:54:00 19.94 19.96 19.78 19.94 19.89 19.87 07/14/2012 10:00:00 19.94 19.96 19.78 19.94 19.89 19.88 07/14/2012 10:06:00 19.94 19.96 19.78 19.94 19.89 19.88 07/14/2012 10:12:00 19.94 19.96 19.78 19.94 19.89 19.88 07/14/2012 10:18:00 19.94 19.96 19.78 19.94 19.90 19.88 07/14/2012 10:24:00 19.94 19.96 19.78 19.94 19.89 19.88 07/14/2012 10:30:00 19.94 19.96 19.78 19.94 19.89 19.88 07/14/2012 10:36:00 19.94 19.96 19.78 19.94 19.89 19.88 07/14/2012 10:42:00 19.94 19.96 19.78 19.94 19.90 19.87 07/14/2012 10:48:00 19.95 19.96 19.78 19.94 19.89 19.88 07/14/2012 10:54:00 19.94 19.96 19.78 19.94 19.90 19.87 07/14/2012 11:00:00 19.94 19.96 19.78 19.94 19.89 19.88 07/14/2012 11:06:00 19.94 19.96 19.78 19.94 19.90 19.88 07/14/2012 11:12:00 19.94 19.96 19.78 19.94 19.90 19.88 07/14/2012 11:18:00 19.95 19.96 19.78 19.94 19.89 19.88 07/14/2012 11:24:00 19.95 19.96 19.78 19.94 19.90 19.88 07/14/2012 11:30:00 19.94 19.96 19.78 19.94 19.90 19.88 07/14/2012 11:36:00 19.95 19.96 19.79 19.94 19.90 19.88 07/14/2012 11:42:00 19.95 19.96 19.78 19.94 19.90 19.88 07/14/2012 11:48:00 19.95 19.96 19.80 19.94 19.91 19.89 07/14/2012 11:54:00 19.94 19.96 19.80 19.94 19.91 19.89 07/14/2012 12:00:00 19.95 19.96 19.81 19.93 19.91 19.89 07/14/2012 12:06:00 19.94 19.96 19.82 19.93 19.92 19.89 07/14/2012 12:12:00 19.94 19.96 19.82 19.93 19.90 19.90 07/14/2012 12:18:00 19.94 19.96 19.83 19.94 19.90 19.90 07/14/2012 12:24:00 19.94 19.96 19.83 19.94 19.91 19.90 07/14/2012 12:30:00 19.94 19.96 19.83 19.93 19.91 19.90 07/14/2012 12:36:00 19.95 19.96 19.83 19.94 19.91 19.90 07/14/2012 12:42:00 19.94 19.96 19.83 19.94 19.93 19.90 07/14/2012 12:48:00 19.94 19.96 19.83 19.94 19.91 19.90 07/14/2012 12:54:00 19.95 19.96 19.84 19.94 19.90 19.90 07/14/2012 13:00:00 19.95 19.96 19.84 19.94 19.91 19.90 07/14/2012 13:06:00 19.94 19.96 19.84 19.93 19.90 19.90 07/14/2012 13:12:00 19.94 19.96 19.84 19.93 19.91 19.90 07/14/2012 13:18:00 19.94 19.96 19.83 19.93 19.91 19.90 07/14/2012 13:24:00 19.94 19.96 19.83 19.94 19.92 19.90 07/14/2012 13:30:00 19.95 19.96 19.84 19.94 19.92 19.91 07/14/2012 13:36:00 19.95 19.96 19.84 19.94 19.92 19.91 07/14/2012 13:42:00 19.95 19.96 19.85 19.94 19.91 19.91 07/14/2012 13:48:00 19.95 19.96 19.85 19.94 19.92 19.91 07/14/2012 13:54:00 19.94 19.96 19.85 19.94 19.92 19.91 07/14/2012 14:00:00 19.94 19.96 19.85 19.94 19.93 19.91 07/14/2012 14:06:00 19.95 19.96 19.84 19.94 19.92 19.91 07/14/2012 14:12:00 19.95 19.97 19.83 19.95 19.92 19.90 07/14/2012 14:18:00 19.95 19.97 19.83 19.95 19.93 19.90 07/14/2012 14:24:00 19.95 19.97 19.83 19.95 19.93 19.90 07/14/2012 14:30:00 19.95 19.97 19.83 19.95 19.93 19.90 07/14/2012 14:36:00 19.95 19.97 19.82 19.95 19.92 19.90 07/14/2012 14:42:00 19.95 19.97 19.82 19.95 19.93 19.90 07/14/2012 14:48:00 19.95 19.97 19.82 19.95 19.93 19.90 07/14/2012 14:54:00 19.95 19.97 19.82 19.95 19.93 19.90 07/14/2012 15:00:00 19.95 19.98 19.82 19.96 19.92 19.90 07/14/2012 15:06:00 19.96 19.98 19.82 19.96 19.93 19.90 07/14/2012 15:12:00 19.96 19.98 19.83 19.96 19.93 19.90 07/14/2012 15:18:00 19.96 19.98 19.83 19.96 19.93 19.91 07/14/2012 15:24:00 19.96 19.98 19.82 19.96 19.93 19.91 07/14/2012 15:30:00 19.96 19.98 19.82 19.96 19.93 19.90 07/14/2012 15:36:00 19.96 19.98 19.82 19.96 19.93 19.90 07/14/2012 15:42:00 19.96 19.98 19.82 19.96 19.93 19.91 07/14/2012 15:48:00 19.97 19.98 19.83 19.97 19.95 19.91 07/14/2012 15:54:00 19.97 19.99 19.83 19.97 19.94 19.91 07/14/2012 16:00:00 19.97 19.99 19.83 19.97 19.94 19.91 07/14/2012 16:06:00 19.97 19.99 19.83 19.97 19.94 19.92 07/14/2012 16:12:00 19.97 19.99 19.83 19.97 19.94 19.92 07/14/2012 16:18:00 19.97 19.99 19.84 19.97 19.95 19.92 07/14/2012 16:24:00 19.97 20.00 19.84 19.98 19.95 19.92 07/14/2012 16:30:00 19.98 20.00 19.84 19.98 19.95 19.92 07/14/2012 16:36:00 19.98 20.00 19.84 19.98 19.96 19.92 07/14/2012 16:42:00 19.98 20.00 19.84 19.98 19.95 19.93 07/14/2012 16:48:00 19.98 20.00 19.84 19.98 19.95 19.93 07/14/2012 16:54:00 19.98 20.00 19.85 19.98 19.96 19.93 07/14/2012 17:00:00 19.98 20.00 19.84 19.98 19.96 19.93 07/14/2012 17:06:00 19.98 20.00 19.84 19.98 19.95 19.93 07/14/2012 17:12:00 19.98 20.00 19.84 19.98 19.96 19.92 07/14/2012 17:18:00 19.98 20.00 19.83 19.98 19.95 19.92 07/14/2012 17:24:00 19.98 20.00 19.84 19.98 19.96 19.92 07/14/2012 17:30:00 19.99 20.01 19.84 19.99 19.96 19.93 07/14/2012 17:36:00 19.99 20.01 19.84 19.99 19.96 19.93 07/14/2012 17:42:00 19.99 20.01 19.85 19.99 19.96 19.93 07/14/2012 17:48:00 19.99 20.01 19.85 19.99 19.96 19.93 07/14/2012 17:54:00 19.99 20.01 19.85 19.99 19.97 19.93 07/14/2012 18:00:00 19.99 20.01 19.84 19.99 19.96 19.93 07/14/2012 18:06:00 19.99 20.01 19.85 19.99 19.96 19.93 07/14/2012 18:12:00 19.99 20.01 19.85 19.99 19.97 19.93 07/14/2012 18:18:00 19.99 20.01 19.85 19.99 19.96 19.93 07/14/2012 18:24:00 19.99 20.02 19.85 19.99 19.97 19.93 07/14/2012 18:30:00 19.99 20.01 19.85 19.99 19.96 19.94 07/14/2012 18:36:00 19.99 20.02 19.85 20.00 19.97 19.94 07/14/2012 18:42:00 19.99 20.02 19.86 20.00 19.97 19.94 07/14/2012 18:48:00 19.99 20.02 19.86 20.00 19.97 19.93 07/14/2012 18:54:00 19.99 20.02 19.85 20.00 19.98 19.94 07/14/2012 19:00:00 19.99 20.02 19.85 20.00 19.97 19.94 07/14/2012 19:06:00 19.99 20.02 19.85 20.00 19.97 19.94 07/14/2012 19:12:00 20.00 20.02 19.85 20.00 19.97 19.94 07/14/2012 19:18:00 20.00 20.02 19.85 20.00 19.98 19.94 07/14/2012 19:24:00 20.00 20.02 19.86 20.00 19.98 19.94 07/14/2012 19:30:00 20.00 20.02 19.86 20.00 19.98 19.94 07/14/2012 19:36:00 20.00 20.02 19.86 20.00 19.98 19.94 07/14/2012 19:42:00 20.00 20.03 19.86 20.01 19.98 19.94 07/14/2012 19:48:00 20.00 20.03 19.86 20.00 19.97 19.94 07/14/2012 19:54:00 20.00 20.03 19.86 20.01 19.98 19.94 07/14/2012 20:00:00 20.00 20.02 19.86 20.01 19.98 19.94 07/14/2012 20:06:00 20.00 20.03 19.86 20.00 19.97 19.94 07/14/2012 20:12:00 20.00 20.03 19.86 20.01 19.98 19.94 07/14/2012 20:18:00 20.00 20.03 19.86 20.01 19.98 19.95 07/14/2012 20:24:00 20.00 20.03 19.87 20.00 19.98 19.95 07/14/2012 20:30:00 20.00 20.03 19.86 20.00 19.98 19.95 07/14/2012 20:36:00 20.00 20.03 19.86 20.00 19.97 19.94 07/14/2012 20:42:00 20.00 20.03 19.86 20.01 19.98 19.94 07/14/2012 20:48:00 20.00 20.03 19.86 20.01 19.98 19.94 07/14/2012 20:54:00 20.00 20.03 19.86 20.01 19.98 19.94 07/14/2012 21:00:00 20.00 20.03 19.86 20.01 19.98 19.95 07/14/2012 21:06:00 20.00 20.03 19.87 20.01 19.98 19.95 07/14/2012 21:12:00 20.00 20.03 19.86 20.01 19.98 19.95 07/14/2012 21:18:00 20.00 20.03 19.87 20.01 19.98 19.95 07/14/2012 21:24:00 20.00 20.03 19.86 20.00 19.98 19.94 07/14/2012 21:30:00 20.00 20.03 19.86 20.00 19.98 19.94 07/14/2012 21:36:00 20.00 20.03 19.86 20.01 19.97 19.94 07/14/2012 21:42:00 20.00 20.03 19.86 20.01 19.98 19.94 07/14/2012 21:48:00 20.00 20.03 19.86 20.01 19.98 19.94 07/14/2012 21:50:50 20.00 20.03 19.86 20.01 19.98 19.94 07/14/2012 21:54:00 20.00 20.03 19.86 20.00 19.98 19.94 07/14/2012 22:00:00 20.00 20.03 19.86 20.00 19.98 19.94 07/14/2012 22:06:00 20.00 20.03 19.86 20.00 19.98 19.94 07/14/2012 22:12:00 20.00 20.03 19.86 20.00 19.98 19.94 07/14/2012 22:18:00 20.00 20.03 19.86 20.00 19.97 19.94 07/14/2012 22:24:00 20.00 20.03 19.86 20.00 19.98 19.94 07/14/2012 22:30:00 20.00 20.03 19.85 20.00 19.98 19.94 07/14/2012 22:36:00 20.00 20.03 19.85 20.00 19.98 19.94 07/14/2012 22:42:00 20.00 20.02 19.85 20.00 19.97 19.94 07/14/2012 22:48:00 20.00 20.02 19.85 20.00 19.96 19.94 07/14/2012 22:54:00 20.00 20.02 19.85 20.00 19.97 19.94 07/14/2012 23:00:00 20.00 20.02 19.85 20.00 19.97 19.94 07/14/2012 23:06:00 20.00 20.02 19.85 20.00 19.97 19.93 07/14/2012 23:12:00 20.00 20.02 19.85 20.00 19.97 19.93 07/14/2012 23:18:00 20.00 20.02 19.85 20.00 19.96 19.93 07/14/2012 23:24:00 20.00 20.02 19.85 19.99 19.97 19.93 07/14/2012 23:30:00 20.00 20.02 19.85 19.99 19.97 19.93 07/14/2012 23:36:00 20.00 20.02 19.85 19.99 19.97 19.93 07/14/2012 23:42:00 20.00 20.02 19.85 20.00 19.96 19.93 07/14/2012 23:48:00 19.99 20.02 19.84 19.99 19.96 19.93 07/14/2012 23:54:00 19.99 20.02 19.84 19.99 19.96 19.93 07/15/2012 00:00:00 19.99 20.02 19.84 19.99 19.96 19.93 07/15/2012 00:06:00 19.99 20.01 19.84 19.99 19.96 19.93 07/15/2012 00:12:00 19.99 20.01 19.84 19.99 19.96 19.92 07/15/2012 00:18:00 19.99 20.01 19.84 19.99 19.96 19.92 07/15/2012 00:24:00 19.99 20.01 19.84 19.99 19.96 19.92 07/15/2012 00:30:00 19.99 20.01 19.84 19.99 19.96 19.92 07/15/2012 00:36:00 19.99 20.01 19.84 19.99 19.96 19.92 07/15/2012 00:42:00 19.98 20.01 19.83 19.99 19.95 19.92 07/15/2012 00:48:00 19.98 20.01 19.83 19.99 19.95 19.92 07/15/2012 00:54:00 19.98 20.01 19.83 19.98 19.95 19.92 07/15/2012 01:00:00 19.99 20.01 19.83 19.99 19.95 19.92 07/15/2012 01:06:00 19.99 20.00 19.83 19.98 19.95 19.92 07/15/2012 01:12:00 19.98 20.01 19.83 19.98 19.95 19.92 07/15/2012 01:18:00 19.98 20.00 19.83 19.98 19.95 19.92 07/15/2012 01:24:00 19.98 20.00 19.83 19.98 19.95 19.91 07/15/2012 01:30:00 19.98 20.00 19.83 19.98 19.95 19.91 07/15/2012 01:36:00 19.98 20.00 19.82 19.98 19.94 19.91 07/15/2012 01:42:00 19.98 20.00 19.82 19.98 19.95 19.91 07/15/2012 01:48:00 19.98 20.00 19.83 19.98 19.94 19.91 07/15/2012 01:54:00 19.98 20.00 19.83 19.98 19.93 19.91 07/15/2012 02:00:00 19.98 20.00 19.83 19.97 19.94 19.91 07/15/2012 02:06:00 19.97 19.99 19.82 19.97 19.94 19.91 07/15/2012 02:12:00 19.98 20.00 19.82 19.97 19.94 19.91 07/15/2012 02:18:00 19.98 20.00 19.82 19.97 19.94 19.91 07/15/2012 02:24:00 19.98 19.99 19.82 19.97 19.94 19.91 07/15/2012 02:30:00 19.97 19.99 19.83 19.97 19.94 19.91 07/15/2012 02:36:00 19.97 19.99 19.82 19.97 19.94 19.90 07/15/2012 02:42:00 19.97 19.99 19.82 19.97 19.94 19.90 07/15/2012 02:48:00 19.97 19.99 19.82 19.97 19.94 19.90 07/15/2012 02:54:00 19.97 19.99 19.82 19.97 19.94 19.90 07/15/2012 03:00:00 19.97 19.99 19.82 19.97 19.93 19.90 07/15/2012 03:06:00 19.97 19.99 19.82 19.96 19.93 19.90 07/15/2012 03:12:00 19.97 19.99 19.82 19.96 19.93 19.90 07/15/2012 03:18:00 19.97 19.99 19.82 19.96 19.93 19.90 07/15/2012 03:24:00 19.97 19.99 19.82 19.96 19.93 19.90 07/15/2012 03:30:00 19.97 19.98 19.82 19.96 19.93 19.90 07/15/2012 03:36:00 19.97 19.99 19.82 19.97 19.93 19.90 07/15/2012 03:42:00 19.97 19.99 19.82 19.96 19.94 19.90 07/15/2012 03:48:00 19.97 19.98 19.81 19.96 19.93 19.90 07/15/2012 03:54:00 19.97 19.98 19.81 19.96 19.93 19.90 07/15/2012 04:00:00 19.97 19.99 19.81 19.97 19.93 19.90 07/15/2012 04:06:00 19.97 19.98 19.81 19.96 19.93 19.90 07/15/2012 04:12:00 19.96 19.98 19.81 19.96 19.92 19.89 07/15/2012 04:18:00 19.97 19.98 19.81 19.96 19.93 19.90 07/15/2012 04:24:00 19.96 19.98 19.81 19.96 19.92 19.89 07/15/2012 04:30:00 19.96 19.98 19.81 19.96 19.92 19.89 07/15/2012 04:36:00 19.96 19.98 19.80 19.96 19.92 19.88 07/15/2012 04:42:00 19.96 19.98 19.80 19.96 19.92 19.89 07/15/2012 04:48:00 19.96 19.98 19.80 19.96 19.93 19.89 07/15/2012 04:54:00 19.96 19.98 19.80 19.96 19.92 19.89 07/15/2012 05:00:00 19.96 19.98 19.80 19.95 19.92 19.89 07/15/2012 05:06:00 19.96 19.97 19.80 19.95 19.91 19.89 07/15/2012 05:12:00 19.96 19.98 19.80 19.95 19.91 19.89 07/15/2012 05:18:00 19.96 19.98 19.80 19.96 19.92 19.89 07/15/2012 05:24:00 19.96 19.98 19.80 19.96 19.92 19.89 07/15/2012 05:30:00 19.96 19.98 19.81 19.96 19.92 19.89 07/15/2012 05:36:00 19.96 19.97 19.81 19.95 19.92 19.89 07/15/2012 05:42:00 19.96 19.97 19.80 19.95 19.91 19.89 07/15/2012 05:48:00 19.96 19.98 19.80 19.96 19.92 19.89 07/15/2012 05:54:00 19.96 19.97 19.80 19.95 19.92 19.89 07/15/2012 06:00:00 19.96 19.97 19.80 19.95 19.91 19.89 07/15/2012 06:06:00 19.96 19.97 19.80 19.95 19.90 19.89 07/15/2012 06:12:00 19.96 19.97 19.80 19.95 19.91 19.89 07/15/2012 06:18:00 19.96 19.97 19.80 19.95 19.92 19.89 07/15/2012 06:24:00 19.96 19.97 19.80 19.95 19.91 19.88 07/15/2012 06:30:00 19.96 19.97 19.80 19.95 19.91 19.89 07/15/2012 06:36:00 19.96 19.97 19.80 19.95 19.92 19.89 07/15/2012 06:42:00 19.95 19.97 19.80 19.95 19.92 19.88 07/15/2012 06:48:00 19.96 19.97 19.80 19.95 19.92 19.88 07/15/2012 06:54:00 19.95 19.97 19.80 19.95 19.91 19.88 07/15/2012 07:00:00 19.96 19.97 19.80 19.95 19.91 19.88 07/15/2012 07:06:00 19.95 19.97 19.80 19.95 19.91 19.89 07/15/2012 07:12:00 19.95 19.97 19.80 19.95 19.91 19.89 07/15/2012 07:18:00 19.95 19.97 19.80 19.95 19.91 19.89 07/15/2012 07:24:00 19.95 19.97 19.80 19.94 19.91 19.88 07/15/2012 07:30:00 19.95 19.97 19.80 19.95 19.91 19.88 07/15/2012 07:36:00 19.95 19.97 19.80 19.95 19.91 19.88 07/15/2012 07:42:00 19.95 19.97 19.80 19.95 19.91 19.89 07/15/2012 07:48:00 19.95 19.97 19.80 19.95 19.92 19.89 07/15/2012 07:54:00 19.95 19.97 19.80 19.95 19.91 19.89 07/15/2012 08:00:00 19.95 19.97 19.80 19.95 19.91 19.89 07/15/2012 08:06:00 19.95 19.97 19.80 19.95 19.91 19.88 07/15/2012 08:12:00 19.95 19.97 19.80 19.95 19.91 19.88 07/15/2012 08:18:00 19.95 19.97 19.80 19.94 19.91 19.88 07/15/2012 08:24:00 19.95 19.96 19.79 19.94 19.90 19.88 07/15/2012 08:30:00 19.95 19.97 19.79 19.95 19.90 19.88 07/15/2012 08:36:00 19.95 19.97 19.79 19.95 19.91 19.88 07/15/2012 08:42:00 19.95 19.97 19.79 19.94 19.91 19.88 07/15/2012 08:48:00 19.95 19.97 19.79 19.95 19.91 19.88 07/15/2012 08:54:00 19.95 19.96 19.79 19.94 19.90 19.88 07/15/2012 09:00:00 19.95 19.96 19.79 19.94 19.90 19.88 07/15/2012 09:06:00 19.95 19.96 19.79 19.94 19.90 19.88 07/15/2012 09:12:00 19.95 19.97 19.79 19.95 19.91 19.88 07/15/2012 09:18:00 19.94 19.96 19.79 19.94 19.90 19.88 07/15/2012 09:24:00 19.95 19.96 19.79 19.94 19.90 19.88 07/15/2012 09:30:00 19.95 19.96 19.79 19.94 19.90 19.87 07/15/2012 09:36:00 19.95 19.96 19.79 19.94 19.89 19.87 07/15/2012 09:42:00 19.95 19.96 19.79 19.94 19.89 19.87 07/15/2012 09:48:00 19.95 19.96 19.79 19.94 19.90 19.87 07/15/2012 09:54:00 19.95 19.96 19.79 19.94 19.90 19.88 07/15/2012 10:00:00 19.95 19.96 19.79 19.94 19.90 19.88 07/15/2012 10:06:00 19.94 19.96 19.80 19.94 19.90 19.88 07/15/2012 10:12:00 19.94 19.96 19.80 19.94 19.90 19.88 07/15/2012 10:18:00 19.94 19.96 19.79 19.94 19.90 19.88 07/15/2012 10:24:00 19.95 19.96 19.79 19.94 19.90 19.87 07/15/2012 10:30:00 19.95 19.96 19.79 19.94 19.90 19.88 07/15/2012 10:36:00 19.95 19.96 19.79 19.94 19.90 19.88 07/15/2012 10:42:00 19.94 19.96 19.79 19.94 19.91 19.88 07/15/2012 10:48:00 19.95 19.96 19.79 19.94 19.90 19.88 07/15/2012 10:54:00 19.95 19.96 19.79 19.94 19.91 19.88 07/15/2012 11:00:00 19.95 19.96 19.79 19.94 19.91 19.88 07/15/2012 11:06:00 19.94 19.96 19.79 19.94 19.90 19.88 07/15/2012 11:12:00 19.95 19.96 19.79 19.94 19.90 19.88 07/15/2012 11:18:00 19.95 19.96 19.79 19.94 19.91 19.88 07/15/2012 11:24:00 19.95 19.96 19.79 19.94 19.91 19.88 07/15/2012 11:30:00 19.95 19.96 19.79 19.94 19.90 19.88 07/15/2012 11:36:00 19.95 19.96 19.80 19.94 19.91 19.88 07/15/2012 11:42:00 19.95 19.96 19.80 19.95 19.90 19.88 07/15/2012 11:48:00 19.95 19.97 19.80 19.95 19.91 19.88 07/15/2012 11:54:00 19.95 19.96 19.80 19.95 19.91 19.88 07/15/2012 12:00:00 19.95 19.97 19.79 19.95 19.90 19.88 07/15/2012 12:06:00 19.95 19.97 19.80 19.95 19.90 19.89 07/15/2012 12:12:00 19.95 19.97 19.80 19.95 19.91 19.89 07/15/2012 12:18:00 19.95 19.97 19.80 19.95 19.91 19.89 07/15/2012 12:24:00 19.95 19.97 19.80 19.95 19.91 19.88 07/15/2012 12:30:00 19.95 19.97 19.80 19.95 19.91 19.88 07/15/2012 12:36:00 19.95 19.97 19.80 19.95 19.91 19.88 07/15/2012 12:42:00 19.95 19.97 19.80 19.95 19.91 19.88 07/15/2012 12:48:00 19.95 19.97 19.80 19.95 19.92 19.89 07/15/2012 12:54:00 19.95 19.97 19.80 19.95 19.91 19.88 07/15/2012 13:00:00 19.95 19.97 19.80 19.95 19.91 19.88 07/15/2012 13:06:00 19.95 19.97 19.80 19.95 19.92 19.89 07/15/2012 13:12:00 19.96 19.97 19.80 19.95 19.91 19.89 07/15/2012 13:18:00 19.95 19.97 19.80 19.96 19.92 19.90 07/15/2012 13:24:00 19.96 19.97 19.81 19.95 19.92 19.89 07/15/2012 13:30:00 19.96 19.98 19.81 19.96 19.93 19.90 07/15/2012 13:36:00 19.96 19.97 19.81 19.96 19.92 19.90 07/15/2012 13:42:00 19.96 19.98 19.81 19.95 19.92 19.89 07/15/2012 13:48:00 19.96 19.98 19.81 19.95 19.92 19.90 07/15/2012 13:54:00 19.96 19.98 19.80 19.95 19.92 19.90 07/15/2012 14:00:00 19.96 19.98 19.80 19.96 19.92 19.89 07/15/2012 14:06:00 19.96 19.98 19.81 19.96 19.93 19.90 07/15/2012 14:12:00 19.96 19.98 19.81 19.96 19.93 19.90 07/15/2012 14:18:00 19.96 19.98 19.81 19.96 19.92 19.90 07/15/2012 14:24:00 19.96 19.98 19.81 19.96 19.93 19.90 07/15/2012 14:30:00 19.97 19.98 19.81 19.96 19.93 19.90 07/15/2012 14:36:00 19.96 19.98 19.81 19.96 19.93 19.90 07/15/2012 14:42:00 19.97 19.99 19.81 19.96 19.93 19.90 07/15/2012 14:48:00 19.97 19.99 19.81 19.97 19.93 19.91 07/15/2012 14:54:00 19.97 19.99 19.81 19.97 19.94 19.91 07/15/2012 15:00:00 19.97 19.99 19.82 19.97 19.94 19.91 07/15/2012 15:06:00 19.97 19.99 19.82 19.97 19.94 19.91 07/15/2012 15:12:00 19.97 19.99 19.82 19.97 19.94 19.91 07/15/2012 15:18:00 19.97 19.99 19.82 19.97 19.94 19.91 07/15/2012 15:24:00 19.97 19.99 19.83 19.98 19.94 19.91 07/15/2012 15:30:00 19.97 19.99 19.83 19.97 19.95 19.91 07/15/2012 15:36:00 19.97 19.99 19.84 19.97 19.94 19.92 07/15/2012 15:42:00 19.97 20.00 19.84 19.98 19.95 19.92 07/15/2012 15:48:00 19.98 20.00 19.83 19.98 19.94 19.92 07/15/2012 15:54:00 19.98 20.00 19.83 19.98 19.94 19.92 07/15/2012 16:00:00 19.98 20.00 19.83 19.98 19.95 19.92 07/15/2012 16:06:00 19.98 20.00 19.84 19.98 19.95 19.92 07/15/2012 16:12:00 19.98 20.00 19.84 19.98 19.95 19.92 07/15/2012 16:18:00 19.98 20.00 19.84 19.98 19.95 19.92 07/15/2012 16:24:00 19.98 20.00 19.84 19.98 19.95 19.92 07/15/2012 16:30:00 19.98 20.01 19.84 19.98 19.96 19.92 07/15/2012 16:36:00 19.98 20.00 19.84 19.98 19.96 19.93 07/15/2012 16:42:00 19.98 20.00 19.83 19.98 19.96 19.92 07/15/2012 16:48:00 19.98 20.01 19.84 19.99 19.95 19.92 07/15/2012 16:54:00 19.98 20.01 19.84 19.99 19.96 19.92 07/15/2012 17:00:00 19.98 20.01 19.84 19.99 19.96 19.93 07/15/2012 17:06:00 19.98 20.01 19.85 19.99 19.96 19.93 07/15/2012 17:12:00 19.99 20.01 19.84 19.99 19.96 19.93 07/15/2012 17:18:00 19.99 20.01 19.84 19.99 19.96 19.93 07/15/2012 17:24:00 19.99 20.01 19.85 19.99 19.96 19.93 07/15/2012 17:30:00 19.99 20.02 19.85 20.00 19.97 19.93 07/15/2012 17:36:00 19.98 20.01 19.85 20.00 19.97 19.93 07/15/2012 17:42:00 19.99 20.02 19.85 20.00 19.96 19.94 07/15/2012 17:48:00 19.99 20.01 19.85 19.99 19.97 19.93 07/15/2012 17:54:00 19.99 20.01 19.85 19.99 19.97 19.93 07/15/2012 18:00:00 19.99 20.01 19.85 19.99 19.96 19.93 07/15/2012 18:06:00 19.99 20.02 19.85 20.00 19.96 19.93 07/15/2012 18:12:00 19.99 20.02 19.85 20.00 19.97 19.93 07/15/2012 18:18:00 19.99 20.02 19.85 20.00 19.97 19.94 07/15/2012 18:24:00 19.99 20.02 19.85 20.00 19.96 19.94 07/15/2012 18:30:00 20.00 20.02 19.85 20.00 19.97 19.94 07/15/2012 18:36:00 19.99 20.02 19.85 20.00 19.97 19.94 07/15/2012 18:42:00 19.99 20.02 19.85 20.00 19.97 19.94 07/15/2012 18:48:00 19.99 20.02 19.86 20.00 19.97 19.94 07/15/2012 18:54:00 20.00 20.02 19.85 20.00 19.97 19.95 07/15/2012 19:00:00 20.00 20.02 19.86 20.00 19.97 19.94 07/15/2012 19:06:00 20.00 20.02 19.86 20.00 19.97 19.94 07/15/2012 19:12:00 20.00 20.03 19.85 20.01 19.98 19.94 07/15/2012 19:18:00 20.00 20.02 19.86 20.00 19.98 19.95 07/15/2012 19:24:00 20.00 20.03 19.86 20.00 19.98 19.94 07/15/2012 19:30:00 20.00 20.03 19.86 20.01 19.98 19.94 07/15/2012 19:36:00 20.00 20.03 19.86 20.01 19.98 19.95 07/15/2012 19:42:00 20.00 20.03 19.86 20.01 19.99 19.95 07/15/2012 19:48:00 20.00 20.03 19.87 20.01 19.98 19.95 07/15/2012 19:54:00 20.00 20.03 19.86 20.00 19.98 19.95 07/15/2012 20:00:00 20.00 20.03 19.86 20.00 19.98 19.94 07/15/2012 20:06:00 20.00 20.03 19.86 20.00 19.97 19.95 07/15/2012 20:12:00 20.00 20.03 19.86 20.01 19.98 19.95 07/15/2012 20:18:00 20.00 20.03 19.87 20.00 19.98 19.94 07/15/2012 20:24:00 20.00 20.03 19.86 20.01 19.99 19.94 07/15/2012 20:30:00 20.00 20.03 19.86 20.00 19.98 19.94 07/15/2012 20:36:00 20.00 20.03 19.87 20.00 19.98 19.94 07/15/2012 20:42:00 20.00 20.03 19.86 20.01 19.98 19.94 07/15/2012 20:48:00 20.00 20.03 19.86 20.01 19.98 19.94 07/15/2012 20:54:00 20.00 20.03 19.87 20.01 19.98 19.94 07/15/2012 21:00:00 20.00 20.03 19.86 20.01 19.98 19.94 07/15/2012 21:06:00 20.00 20.03 19.86 20.01 19.98 19.94 07/15/2012 21:12:00 20.00 20.03 19.87 20.01 19.98 19.94 07/15/2012 21:18:00 20.00 20.03 19.86 20.00 19.98 19.94 07/15/2012 21:24:00 20.00 20.03 19.87 20.00 19.98 19.94 07/15/2012 21:30:00 20.00 20.03 19.87 20.01 19.98 19.94 07/15/2012 21:36:00 20.00 20.03 19.86 20.01 19.98 19.95 07/15/2012 21:42:00 20.00 20.03 19.86 20.01 19.98 19.95 07/15/2012 21:48:00 20.00 20.03 19.87 20.01 19.98 19.95 07/15/2012 21:54:00 20.00 20.03 19.86 20.01 19.98 19.94 07/15/2012 22:00:00 20.00 20.03 19.86 20.01 19.97 19.94 07/15/2012 22:06:00 20.00 20.03 19.86 20.00 19.98 19.94 07/15/2012 22:12:00 20.00 20.03 19.86 20.00 19.98 19.94 07/15/2012 22:18:00 20.00 20.02 19.86 20.00 19.98 19.94 07/15/2012 22:24:00 20.00 20.02 19.86 20.00 19.98 19.94 07/15/2012 22:30:00 20.00 20.03 19.86 20.00 19.97 19.94 07/15/2012 22:36:00 20.00 20.02 19.86 20.00 19.98 19.94 07/15/2012 22:42:00 20.00 20.02 19.86 20.00 19.98 19.94 07/15/2012 22:48:00 20.00 20.03 19.86 20.01 19.97 19.94 07/15/2012 22:54:00 20.00 20.02 19.86 20.00 19.97 19.94 07/15/2012 23:00:00 20.00 20.02 19.86 20.00 19.97 19.94 07/15/2012 23:06:00 20.00 20.02 19.86 20.00 19.97 19.94 07/15/2012 23:12:00 20.00 20.02 19.86 20.00 19.97 19.93 07/15/2012 23:18:00 20.00 20.02 19.86 20.00 19.98 19.93 07/15/2012 23:24:00 20.00 20.02 19.86 20.00 19.97 19.94 07/15/2012 23:30:00 20.00 20.02 19.86 20.00 19.97 19.94 07/15/2012 23:36:00 20.00 20.02 19.86 20.00 19.97 19.94 07/15/2012 23:42:00 20.00 20.02 19.86 20.00 19.96 19.94 07/15/2012 23:48:00 20.00 20.02 19.85 20.00 19.97 19.94 07/15/2012 23:54:00 19.99 20.02 19.85 20.00 19.98 19.94 07/16/2012 00:00:00 19.99 20.02 19.85 20.00 19.97 19.93 07/16/2012 00:06:00 19.99 20.02 19.85 19.99 19.97 19.93 07/16/2012 00:12:00 19.99 20.02 19.85 19.99 19.97 19.93 07/16/2012 00:18:00 19.99 20.01 19.85 19.99 19.97 19.93 07/16/2012 00:24:00 19.99 20.01 19.85 19.99 19.97 19.92 07/16/2012 00:30:00 19.99 20.01 19.84 19.99 19.96 19.92 07/16/2012 00:36:00 19.99 20.01 19.84 19.99 19.96 19.92 07/16/2012 00:42:00 19.99 20.01 19.84 19.99 19.96 19.92 07/16/2012 00:48:00 19.99 20.01 19.84 19.99 19.96 19.92 07/16/2012 00:54:00 19.99 20.01 19.83 19.99 19.96 19.92 07/16/2012 01:00:00 19.99 20.01 19.84 19.98 19.96 19.92 07/16/2012 01:06:00 19.99 20.01 19.84 19.98 19.96 19.92 07/16/2012 01:12:00 19.99 20.01 19.84 19.98 19.96 19.92 07/16/2012 01:18:00 19.98 20.01 19.84 19.98 19.95 19.92 07/16/2012 01:24:00 19.98 20.00 19.84 19.98 19.95 19.92 07/16/2012 01:30:00 19.98 20.01 19.83 19.98 19.94 19.92 07/16/2012 01:36:00 19.98 20.01 19.84 19.98 19.95 19.92 07/16/2012 01:42:00 19.98 20.00 19.84 19.99 19.95 19.92 07/16/2012 01:48:00 19.98 20.00 19.83 19.98 19.95 19.92 07/16/2012 01:54:00 19.98 20.00 19.83 19.98 19.95 19.92 07/16/2012 02:00:00 19.98 20.00 19.83 19.98 19.94 19.92 07/16/2012 02:06:00 19.98 20.00 19.83 19.98 19.95 19.92 07/16/2012 02:12:00 19.98 20.00 19.83 19.98 19.95 19.91 07/16/2012 02:18:00 19.98 20.00 19.83 19.98 19.94 19.91 07/16/2012 02:24:00 19.98 20.00 19.83 19.98 19.94 19.91 07/16/2012 02:30:00 19.98 20.00 19.83 19.98 19.95 19.91 07/16/2012 02:36:00 19.98 20.00 19.82 19.98 19.94 19.91 07/16/2012 02:42:00 19.97 20.00 19.82 19.98 19.94 19.91 07/16/2012 02:48:00 19.97 20.00 19.82 19.98 19.93 19.91 07/16/2012 02:54:00 19.98 19.99 19.82 19.98 19.94 19.91 07/16/2012 03:00:00 19.98 19.99 19.82 19.97 19.93 19.91 07/16/2012 03:06:00 19.97 19.99 19.82 19.97 19.94 19.91 07/16/2012 03:12:00 19.98 19.99 19.82 19.97 19.93 19.90 07/16/2012 03:18:00 19.97 19.99 19.82 19.97 19.94 19.90 07/16/2012 03:24:00 19.97 19.99 19.82 19.97 19.94 19.90 07/16/2012 03:30:00 19.97 19.99 19.82 19.97 19.94 19.90 07/16/2012 03:36:00 19.97 19.99 19.81 19.97 19.92 19.90 07/16/2012 03:42:00 19.97 19.99 19.82 19.97 19.93 19.90 07/16/2012 03:48:00 19.97 19.99 19.81 19.97 19.93 19.90 07/16/2012 03:54:00 19.97 19.99 19.81 19.97 19.93 19.90 07/16/2012 04:00:00 19.97 19.99 19.81 19.97 19.93 19.90 07/16/2012 04:06:00 19.97 19.99 19.81 19.97 19.92 19.90 07/16/2012 04:12:00 19.97 19.99 19.81 19.97 19.93 19.90 07/16/2012 04:18:00 19.97 19.99 19.81 19.97 19.92 19.90 07/16/2012 04:24:00 19.97 19.99 19.81 19.97 19.92 19.90 07/16/2012 04:30:00 19.97 19.99 19.81 19.97 19.93 19.90 07/16/2012 04:36:00 19.97 19.99 19.80 19.96 19.93 19.90 07/16/2012 04:42:00 19.97 19.98 19.80 19.96 19.92 19.90 07/16/2012 04:48:00 19.97 19.98 19.80 19.96 19.92 19.90 07/16/2012 04:54:00 19.96 19.98 19.80 19.96 19.93 19.89 07/16/2012 05:00:00 19.97 19.98 19.80 19.96 19.93 19.89 07/16/2012 05:06:00 19.97 19.98 19.80 19.96 19.92 19.89 07/16/2012 05:12:00 19.96 19.98 19.80 19.96 19.92 19.89 07/16/2012 05:18:00 19.96 19.98 19.81 19.96 19.93 19.90 07/16/2012 05:24:00 19.96 19.98 19.81 19.96 19.92 19.90 07/16/2012 05:30:00 19.96 19.98 19.81 19.96 19.92 19.89 07/16/2012 05:36:00 19.96 19.98 19.80 19.96 19.92 19.89 07/16/2012 05:42:00 19.96 19.98 19.80 19.96 19.92 19.89 07/16/2012 05:48:00 19.96 19.98 19.80 19.96 19.92 19.89 07/16/2012 05:54:00 19.96 19.98 19.80 19.96 19.92 19.89 07/16/2012 06:00:00 19.96 19.98 19.80 19.96 19.92 19.89 07/16/2012 06:06:00 19.96 19.97 19.80 19.95 19.92 19.89 07/16/2012 06:12:00 19.96 19.98 19.80 19.96 19.92 19.89 07/16/2012 06:18:00 19.96 19.97 19.80 19.96 19.92 19.89 07/16/2012 06:24:00 19.96 19.97 19.80 19.96 19.91 19.89 07/16/2012 06:30:00 19.96 19.98 19.80 19.96 19.91 19.89 07/16/2012 06:36:00 19.96 19.98 19.81 19.96 19.91 19.89 07/16/2012 06:42:00 19.96 19.98 19.81 19.96 19.92 19.90 07/16/2012 06:48:00 19.96 19.98 19.81 19.96 19.91 19.90 07/16/2012 06:54:00 19.96 19.98 19.81 19.96 19.91 19.89 07/16/2012 07:00:00 19.96 19.97 19.80 19.95 19.92 19.89 07/16/2012 07:06:00 19.96 19.97 19.80 19.95 19.91 19.89 07/16/2012 07:12:00 19.96 19.97 19.80 19.95 19.92 19.90 07/16/2012 07:18:00 19.96 19.98 19.80 19.96 19.92 19.89 07/16/2012 07:24:00 19.96 19.98 19.80 19.96 19.92 19.90 07/16/2012 07:30:00 19.96 19.97 19.80 19.96 19.91 19.89 07/16/2012 07:36:00 19.96 19.97 19.79 19.95 19.91 19.89 07/16/2012 07:42:00 19.96 19.97 19.80 19.95 19.91 19.89 07/16/2012 07:48:00 19.96 19.97 19.80 19.95 19.91 19.89 07/16/2012 07:54:00 19.96 19.97 19.80 19.95 19.91 19.89 07/16/2012 08:00:00 19.96 19.97 19.80 19.95 19.92 19.90 07/16/2012 08:06:00 19.96 19.97 19.79 19.95 19.91 19.89 07/16/2012 08:12:00 19.95 19.97 19.80 19.95 19.91 19.89 07/16/2012 08:18:00 19.96 19.97 19.80 19.95 19.91 19.89 07/16/2012 08:24:00 19.95 19.97 19.79 19.95 19.91 19.89 07/16/2012 08:30:00 19.96 19.97 19.79 19.95 19.91 19.89 07/16/2012 08:36:00 19.96 19.97 19.80 19.95 19.91 19.89 07/16/2012 08:42:00 19.95 19.97 19.80 19.95 19.91 19.89 07/16/2012 08:48:00 19.95 19.97 19.80 19.95 19.91 19.89 07/16/2012 08:54:00 19.95 19.97 19.79 19.95 19.92 19.89 07/16/2012 09:00:00 19.95 19.97 19.79 19.95 19.91 19.89 07/16/2012 09:06:00 19.95 19.97 19.79 19.95 19.91 19.89 07/16/2012 09:12:00 19.95 19.97 19.79 19.95 19.91 19.89 07/16/2012 09:18:00 19.95 19.97 19.79 19.95 19.91 19.89 07/16/2012 09:24:00 19.95 19.97 19.79 19.95 19.91 19.89 07/16/2012 09:30:00 19.96 19.97 19.79 19.95 19.91 19.89 07/16/2012 09:36:00 19.95 19.97 19.79 19.95 19.91 19.88 07/16/2012 09:42:00 19.95 19.97 19.79 19.95 19.91 19.89 07/16/2012 09:48:00 19.95 19.97 19.79 19.95 19.91 19.89 07/16/2012 09:54:00 19.95 19.97 19.79 19.95 19.91 19.89 07/16/2012 10:00:00 19.95 19.97 19.80 19.95 19.91 19.89 07/16/2012 10:06:00 19.95 19.97 19.79 19.95 19.91 19.89 07/16/2012 10:12:00 19.95 19.97 19.79 19.95 19.92 19.89 07/16/2012 10:18:00 19.95 19.97 19.80 19.96 19.92 19.89 07/16/2012 10:24:00 19.96 19.97 19.80 19.95 19.91 19.89 07/16/2012 10:30:00 19.96 19.97 19.80 19.95 19.92 19.89 07/16/2012 10:36:00 19.95 19.97 19.80 19.95 19.91 19.89 07/16/2012 10:42:00 19.95 19.97 19.80 19.96 19.92 19.89 07/16/2012 10:48:00 19.95 19.97 19.80 19.95 19.91 19.89 07/16/2012 10:54:00 19.96 19.97 19.80 19.96 19.91 19.89 07/16/2012 11:00:00 19.96 19.97 19.80 19.96 19.92 19.89 07/16/2012 11:06:00 19.95 19.98 19.80 19.96 19.91 19.90 07/16/2012 11:12:00 19.96 19.98 19.81 19.96 19.92 19.90 07/16/2012 11:18:00 19.95 19.98 19.81 19.96 19.92 19.90 07/16/2012 11:24:00 19.96 19.98 19.81 19.96 19.92 19.90 07/16/2012 11:30:00 19.96 19.98 19.81 19.96 19.93 19.89 07/16/2012 11:36:00 19.96 19.98 19.80 19.96 19.92 19.89 07/16/2012 11:42:00 19.96 19.98 19.80 19.96 19.92 19.90 07/16/2012 11:48:00 19.96 19.98 19.80 19.96 19.92 19.90 07/16/2012 11:54:00 19.96 19.98 19.81 19.96 19.92 19.90 07/16/2012 12:00:00 19.96 19.98 19.80 19.96 19.92 19.89 07/16/2012 12:06:00 19.96 19.98 19.80 19.96 19.92 19.89 07/16/2012 12:12:00 19.96 19.98 19.80 19.96 19.92 19.89 07/16/2012 12:18:00 19.96 19.98 19.80 19.96 19.92 19.89 07/16/2012 12:24:00 19.96 19.98 19.81 19.96 19.92 19.90 07/16/2012 12:30:00 19.96 19.98 19.81 19.96 19.92 19.90 07/16/2012 12:36:00 19.96 19.98 19.81 19.96 19.92 19.90 07/16/2012 12:42:00 19.96 19.98 19.81 19.96 19.93 19.91 07/16/2012 12:48:00 19.96 19.98 19.82 19.96 19.93 19.90 07/16/2012 12:54:00 19.96 19.98 19.81 19.96 19.92 19.90 07/16/2012 13:00:00 19.96 19.98 19.81 19.96 19.93 19.90 07/16/2012 13:06:00 19.96 19.98 19.81 19.96 19.93 19.90 07/16/2012 13:12:00 19.96 19.98 19.82 19.97 19.92 19.91 07/16/2012 13:18:00 19.97 19.99 19.82 19.97 19.93 19.91 07/16/2012 13:24:00 19.97 19.99 19.82 19.97 19.94 19.91 07/16/2012 13:30:00 19.97 19.99 19.82 19.97 19.94 19.91 07/16/2012 13:36:00 19.97 19.99 19.82 19.97 19.93 19.91 07/16/2012 13:42:00 19.97 19.99 19.82 19.97 19.94 19.91 07/16/2012 13:48:00 19.97 19.99 19.82 19.97 19.93 19.91 07/16/2012 13:54:00 19.97 19.99 19.82 19.97 19.94 19.91 07/16/2012 14:00:00 19.97 19.99 19.83 19.97 19.93 19.91 07/16/2012 14:06:00 19.97 19.99 19.83 19.97 19.93 19.91 07/16/2012 14:12:00 19.97 19.99 19.83 19.97 19.94 19.91 07/16/2012 14:18:00 19.97 19.99 19.83 19.97 19.94 19.91 07/16/2012 14:24:00 19.97 19.99 19.83 19.97 19.94 19.91 07/16/2012 14:30:00 19.97 19.99 19.83 19.97 19.95 19.91 07/16/2012 14:36:00 19.97 19.99 19.84 19.97 19.94 19.92 07/16/2012 14:42:00 19.97 20.00 19.84 19.97 19.94 19.91 07/16/2012 14:48:00 19.97 19.99 19.84 19.97 19.94 19.92 07/16/2012 14:54:00 19.97 19.99 19.83 19.97 19.95 19.91 07/16/2012 15:00:00 19.97 20.00 19.83 19.98 19.94 19.91 07/16/2012 15:06:00 19.97 20.00 19.83 19.98 19.95 19.91 07/16/2012 15:12:00 19.97 20.00 19.83 19.98 19.95 19.92 07/16/2012 15:18:00 19.97 20.00 19.83 19.98 19.95 19.92 07/16/2012 15:24:00 19.97 20.00 19.84 19.98 19.95 19.92 07/16/2012 15:30:00 19.97 20.00 19.83 19.98 19.95 19.91 07/16/2012 15:36:00 19.97 20.00 19.83 19.98 19.94 19.91 07/16/2012 15:42:00 19.97 20.00 19.82 19.98 19.94 19.91 07/16/2012 15:48:00 19.97 20.00 19.82 19.98 19.95 19.91 07/16/2012 15:54:00 19.97 20.00 19.83 19.98 19.95 19.91 07/16/2012 16:00:00 19.97 20.00 19.83 19.98 19.95 19.92 07/16/2012 16:06:00 19.97 20.00 19.83 19.98 19.94 19.92 07/16/2012 16:12:00 19.97 20.00 19.82 19.98 19.95 19.91 07/16/2012 16:18:00 19.97 20.00 19.82 19.98 19.94 19.91 07/16/2012 16:24:00 19.97 20.00 19.82 19.98 19.94 19.91 07/16/2012 16:30:00 19.97 20.00 19.82 19.98 19.94 19.91 07/16/2012 16:36:00 19.97 20.00 19.82 19.98 19.94 19.92 07/16/2012 16:42:00 19.97 20.00 19.83 19.98 19.95 19.92 07/16/2012 16:48:00 19.98 20.00 19.83 19.98 19.95 19.93 07/16/2012 16:54:00 19.98 20.00 19.83 19.98 19.95 19.93 07/16/2012 17:00:00 19.97 20.00 19.83 19.99 19.94 19.93 07/16/2012 17:06:00 19.98 20.01 19.83 19.99 19.95 19.93 07/16/2012 17:12:00 19.98 20.00 19.82 19.98 19.95 19.93 07/16/2012 17:18:00 19.98 20.01 19.83 19.99 19.95 19.93 07/16/2012 17:24:00 19.98 20.01 19.83 19.99 19.95 19.93 07/16/2012 17:30:00 19.98 20.01 19.82 19.99 19.95 19.93 07/16/2012 17:36:00 19.98 20.01 19.83 19.99 19.95 19.93 07/16/2012 17:42:00 19.98 20.01 19.83 19.99 19.95 19.93 07/16/2012 17:48:00 19.98 20.01 19.82 19.99 19.96 19.93 07/16/2012 17:54:00 19.98 20.01 19.83 19.99 19.96 19.93 07/16/2012 18:00:00 19.98 20.01 19.83 19.99 19.95 19.92 07/16/2012 18:06:00 19.98 20.01 19.83 19.99 19.95 19.93 07/16/2012 18:12:00 19.98 20.01 19.82 19.99 19.95 19.93 07/16/2012 18:18:00 19.98 20.01 19.82 19.99 19.95 19.93 07/16/2012 18:24:00 19.98 20.01 19.83 19.99 19.95 19.93 07/16/2012 18:30:00 19.98 20.01 19.83 19.99 19.96 19.93 07/16/2012 18:36:00 19.98 20.01 19.83 19.99 19.95 19.93 07/16/2012 18:42:00 19.98 20.01 19.83 19.99 19.96 19.93 07/16/2012 18:48:00 19.98 20.01 19.83 19.99 19.95 19.93 07/16/2012 18:54:00 19.98 20.01 19.83 19.99 19.95 19.93 07/16/2012 19:00:00 19.98 20.01 19.84 19.99 19.96 19.93 07/16/2012 19:06:00 19.99 20.01 19.83 19.99 19.95 19.93 07/16/2012 19:12:00 19.99 20.01 19.83 19.99 19.95 19.93 07/16/2012 19:18:00 19.98 20.01 19.83 20.00 19.96 19.94 07/16/2012 19:24:00 19.99 20.02 19.84 20.00 19.96 19.94 07/16/2012 19:30:00 19.99 20.02 19.83 20.00 19.96 19.94 07/16/2012 19:36:00 19.98 20.01 19.83 19.99 19.95 19.93 07/16/2012 19:42:00 19.98 20.01 19.82 19.99 19.96 19.93 07/16/2012 19:48:00 19.99 20.01 19.82 19.99 19.96 19.93 07/16/2012 19:54:00 19.98 20.01 19.83 19.99 19.96 19.93 07/16/2012 20:00:00 19.99 20.02 19.82 19.99 19.95 19.93 07/16/2012 20:06:00 19.99 20.02 19.83 19.99 19.96 19.93 07/16/2012 20:12:00 19.99 20.01 19.83 20.00 19.96 19.93 07/16/2012 20:18:00 19.99 20.01 19.83 19.99 19.96 19.93 07/16/2012 20:24:00 19.99 20.02 19.83 19.99 19.96 19.93 07/16/2012 20:30:00 19.99 20.01 19.83 19.99 19.96 19.93 07/16/2012 20:36:00 19.99 20.01 19.83 20.00 19.96 19.93 07/16/2012 20:42:00 19.99 20.01 19.83 19.99 19.96 19.93 07/16/2012 20:48:00 19.99 20.01 19.83 19.99 19.95 19.93 07/16/2012 20:54:00 19.99 20.02 19.83 19.99 19.95 19.93 07/16/2012 21:00:00 19.99 20.01 19.83 19.99 19.96 19.93 07/16/2012 21:06:00 19.99 20.01 19.83 19.99 19.95 19.93 07/16/2012 21:12:00 19.98 20.01 19.83 20.00 19.96 19.93 07/16/2012 21:18:00 19.99 20.01 19.83 19.99 19.96 19.93 07/16/2012 21:24:00 19.98 20.01 19.83 19.99 19.96 19.93 07/16/2012 21:30:00 19.99 20.01 19.83 19.99 19.96 19.94 07/16/2012 21:36:00 19.99 20.01 19.83 19.99 19.95 19.94 07/16/2012 21:42:00 19.98 20.01 19.83 20.00 19.95 19.94 07/16/2012 21:48:00 19.98 20.01 19.83 19.99 19.96 19.93 07/16/2012 21:54:00 19.98 20.01 19.82 19.99 19.95 19.92 07/16/2012 22:00:00 19.98 20.01 19.82 19.99 19.95 19.92 07/16/2012 22:06:00 19.98 20.01 19.82 19.99 19.96 19.92 07/16/2012 22:12:00 19.98 20.01 19.82 19.99 19.95 19.93 07/16/2012 22:18:00 19.98 20.01 19.82 19.99 19.95 19.93 07/16/2012 22:24:00 19.98 20.01 19.82 19.99 19.95 19.93 07/16/2012 22:30:00 19.98 20.01 19.82 19.99 19.95 19.93 07/16/2012 22:36:00 19.98 20.00 19.82 19.98 19.95 19.92 07/16/2012 22:42:00 19.98 20.01 19.82 19.99 19.94 19.92 07/16/2012 22:48:00 19.98 20.01 19.82 19.99 19.95 19.92 07/16/2012 22:54:00 19.98 20.01 19.82 19.99 19.95 19.93 07/16/2012 23:00:00 19.98 20.00 19.82 19.98 19.95 19.92 07/16/2012 23:06:00 19.98 20.00 19.82 19.98 19.94 19.92 07/16/2012 23:12:00 19.98 20.00 19.81 19.98 19.94 19.92 07/16/2012 23:18:00 19.98 20.00 19.81 19.98 19.95 19.92 07/16/2012 23:24:00 19.98 20.01 19.82 19.98 19.95 19.92 07/16/2012 23:30:00 19.98 20.00 19.81 19.98 19.94 19.91 07/16/2012 23:36:00 19.98 20.00 19.81 19.98 19.94 19.92 07/16/2012 23:42:00 19.97 20.00 19.81 19.98 19.94 19.92 07/16/2012 23:48:00 19.97 20.00 19.81 19.98 19.94 19.92 07/16/2012 23:54:00 19.97 20.00 19.81 19.98 19.95 19.91 07/17/2012 00:00:00 19.97 20.00 19.81 19.98 19.94 19.92 07/17/2012 00:06:00 19.97 20.00 19.81 19.98 19.94 19.91 07/17/2012 00:12:00 19.97 20.00 19.81 19.98 19.94 19.92 07/17/2012 00:18:00 19.97 19.99 19.81 19.97 19.94 19.91 07/17/2012 00:24:00 19.97 20.00 19.80 19.97 19.94 19.91 07/17/2012 00:30:00 19.97 20.00 19.80 19.97 19.94 19.91 07/17/2012 00:36:00 19.97 19.99 19.81 19.97 19.93 19.91 07/17/2012 00:42:00 19.96 19.99 19.80 19.97 19.93 19.91 07/17/2012 00:48:00 19.97 19.99 19.80 19.97 19.93 19.91 07/17/2012 00:54:00 19.97 19.99 19.80 19.97 19.94 19.91 07/17/2012 01:00:00 19.97 19.99 19.80 19.97 19.93 19.91 07/17/2012 01:06:00 19.97 19.99 19.80 19.96 19.94 19.90 07/17/2012 01:12:00 19.96 19.99 19.80 19.97 19.93 19.91 07/17/2012 01:18:00 19.96 19.99 19.80 19.97 19.92 19.91 07/17/2012 01:24:00 19.96 19.99 19.80 19.97 19.94 19.91 07/17/2012 01:30:00 19.96 19.99 19.80 19.97 19.93 19.91 07/17/2012 01:36:00 19.96 19.99 19.80 19.97 19.93 19.91 07/17/2012 01:42:00 19.96 19.99 19.80 19.97 19.93 19.91 07/17/2012 01:48:00 19.96 19.99 19.80 19.97 19.92 19.91 07/17/2012 01:54:00 19.96 19.99 19.80 19.97 19.92 19.91 07/17/2012 02:00:00 19.96 19.99 19.80 19.97 19.94 19.90 07/17/2012 02:06:00 19.96 19.99 19.79 19.97 19.93 19.90 07/17/2012 02:12:00 19.96 19.99 19.80 19.97 19.93 19.91 07/17/2012 02:18:00 19.96 19.99 19.80 19.97 19.93 19.91 07/17/2012 02:24:00 19.96 19.99 19.80 19.97 19.92 19.91 07/17/2012 02:30:00 19.96 19.99 19.80 19.97 19.93 19.91 07/17/2012 02:36:00 19.96 19.98 19.79 19.97 19.93 19.90 07/17/2012 02:42:00 19.96 19.98 19.79 19.96 19.92 19.90 07/17/2012 02:48:00 19.96 19.98 19.79 19.96 19.93 19.90 07/17/2012 02:54:00 19.96 19.98 19.79 19.96 19.91 19.90 07/17/2012 03:00:00 19.96 19.98 19.79 19.96 19.92 19.90 07/17/2012 03:06:00 19.96 19.98 19.79 19.96 19.92 19.90 07/17/2012 03:12:00 19.96 19.98 19.79 19.96 19.93 19.90 07/17/2012 03:18:00 19.96 19.98 19.79 19.96 19.93 19.90 07/17/2012 03:24:00 19.96 19.98 19.79 19.96 19.92 19.90 07/17/2012 03:30:00 19.96 19.98 19.78 19.96 19.92 19.90 07/17/2012 03:36:00 19.96 19.98 19.79 19.96 19.92 19.90 07/17/2012 03:42:00 19.96 19.98 19.79 19.96 19.92 19.90 07/17/2012 03:48:00 19.96 19.98 19.78 19.96 19.92 19.90 07/17/2012 03:54:00 19.96 19.98 19.79 19.96 19.92 19.91 07/17/2012 04:00:00 19.96 19.98 19.79 19.96 19.92 19.91 07/17/2012 04:06:00 19.96 19.98 19.79 19.96 19.92 19.91 07/17/2012 04:12:00 19.96 19.98 19.79 19.96 19.92 19.91 07/17/2012 04:18:00 19.96 19.98 19.79 19.96 19.92 19.90 07/17/2012 04:24:00 19.96 19.98 19.79 19.96 19.92 19.90 07/17/2012 04:30:00 19.96 19.98 19.79 19.96 19.93 19.90 07/17/2012 16:47:22 20.00 20.02 19.86 20.00 20.01 19.96 07/17/2012 16:48:01 20.00 20.02 19.86 20.00 20.01 19.96 07/17/2012 16:54:01 20.00 20.02 19.86 20.00 20.01 19.96 07/17/2012 17:00:00 20.00 20.02 19.86 20.00 20.01 19.96 07/17/2012 17:06:00 20.00 20.02 19.86 20.00 20.01 19.96 07/17/2012 17:12:00 20.00 20.02 19.85 20.00 20.00 19.96 07/17/2012 17:18:00 20.00 20.02 19.85 20.00 20.01 19.96 07/17/2012 17:24:00 20.00 20.03 19.86 20.00 20.01 19.96 07/17/2012 17:30:00 20.00 20.03 19.85 20.00 20.01 19.96 07/17/2012 17:36:00 20.00 20.03 19.86 20.00 20.02 19.96 07/17/2012 17:42:00 20.00 20.03 19.86 20.00 20.02 19.95 07/17/2012 17:48:00 20.00 20.03 19.86 20.00 20.02 19.95 07/17/2012 17:54:00 20.00 20.03 19.86 20.00 20.02 19.96 07/17/2012 18:00:00 20.00 20.03 19.86 20.00 20.02 19.96 07/17/2012 18:06:00 20.00 20.03 19.86 20.00 20.02 19.96 07/17/2012 18:12:00 20.00 20.03 19.86 20.00 20.02 19.97 07/17/2012 18:18:00 20.00 20.03 19.86 20.00 20.02 19.97 07/17/2012 18:24:00 20.00 20.03 19.86 20.01 20.02 19.97 07/17/2012 18:30:00 20.00 20.03 19.86 20.00 20.02 19.97 07/17/2012 18:36:00 20.01 20.03 19.86 20.01 20.02 19.97 07/17/2012 18:42:00 20.00 20.03 19.86 20.01 20.02 19.97 07/17/2012 18:48:00 20.01 20.03 19.86 20.01 20.02 19.97 07/17/2012 18:54:00 20.01 20.04 19.87 20.02 20.02 19.97 07/17/2012 19:00:00 20.01 20.04 19.87 20.02 20.02 19.97 07/17/2012 19:06:00 20.01 20.04 19.87 20.02 20.03 19.98 07/17/2012 19:12:00 20.01 20.04 19.87 20.01 20.02 19.98 07/17/2012 19:18:00 20.01 20.04 19.87 20.01 20.03 19.98 07/17/2012 19:24:00 20.01 20.04 19.87 20.02 20.03 19.98 07/17/2012 19:30:00 20.01 20.03 19.86 20.01 20.02 19.97 07/17/2012 19:36:00 20.01 20.04 19.86 20.01 20.02 19.97 07/17/2012 19:42:00 20.01 20.04 19.86 20.01 20.03 19.97 07/17/2012 19:48:00 20.01 20.04 19.86 20.01 20.03 19.97 07/17/2012 19:54:00 20.01 20.04 19.86 20.01 20.03 19.98 07/17/2012 20:00:00 20.01 20.04 19.86 20.01 20.03 19.98 07/17/2012 20:06:00 20.01 20.03 19.86 20.01 20.03 19.97 07/17/2012 20:12:00 20.01 20.04 19.86 20.01 20.02 19.97 07/17/2012 20:18:00 20.00 20.03 19.86 20.01 20.03 19.97 07/17/2012 20:24:00 20.00 20.03 19.85 20.01 20.03 19.96 07/17/2012 20:30:00 20.00 20.03 19.86 20.00 20.02 19.96 07/17/2012 20:36:00 20.00 20.03 19.86 20.00 20.02 19.97 07/17/2012 20:42:00 20.01 20.03 19.85 20.01 20.03 19.97 07/17/2012 20:48:00 20.00 20.03 19.86 20.01 20.02 19.97 07/17/2012 20:54:00 20.01 20.03 19.86 20.01 20.02 19.97 07/17/2012 21:00:00 20.00 20.03 19.86 20.01 20.03 19.96 07/17/2012 21:06:00 20.01 20.03 19.86 20.01 20.03 19.96 07/17/2012 21:12:00 20.00 20.03 19.86 20.01 20.02 19.96 07/17/2012 21:18:00 20.01 20.03 19.86 20.01 20.03 19.97 07/17/2012 21:24:00 20.01 20.04 19.86 20.01 20.03 19.97 07/17/2012 21:30:00 20.01 20.03 19.87 20.01 20.03 19.97 07/19/2012 10:42:00 19.99 20.01 19.86 19.98 20.01 19.94 07/19/2012 10:48:00 19.98 20.01 19.85 19.98 20.00 19.94 07/19/2012 10:54:00 19.98 20.01 19.85 19.98 20.01 19.94 07/19/2012 11:00:00 19.98 20.01 19.86 19.99 20.01 19.94 07/19/2012 11:06:00 19.98 20.00 19.85 19.98 20.01 19.94 07/19/2012 11:12:00 19.98 20.01 19.85 19.98 20.01 19.94 07/19/2012 11:18:00 19.99 20.01 19.86 19.98 20.01 19.94 07/19/2012 11:24:00 19.98 20.01 19.85 19.98 20.01 19.94 07/19/2012 11:30:00 19.98 20.01 19.85 19.98 20.00 19.94 07/19/2012 11:36:00 19.99 20.01 19.86 19.98 20.01 19.94 07/19/2012 11:42:00 19.99 20.01 19.86 19.98 20.01 19.94 07/19/2012 11:48:00 19.98 20.01 19.86 19.98 20.01 19.94 07/19/2012 11:54:00 19.98 20.00 19.86 19.98 20.01 19.94 07/19/2012 12:00:00 19.98 20.00 19.85 19.98 20.01 19.94 07/19/2012 12:06:00 19.98 20.01 19.85 19.98 20.01 19.94 07/19/2012 12:12:00 19.98 20.01 19.85 19.98 20.01 19.94 07/19/2012 12:18:00 19.98 20.00 19.85 19.98 20.01 19.94 07/19/2012 12:24:00 19.98 20.01 19.85 19.98 20.01 19.94 07/19/2012 12:30:00 19.98 20.01 19.85 19.98 20.01 19.94 07/19/2012 12:36:00 19.98 20.00 19.85 19.98 20.01 19.93 07/19/2012 12:42:00 19.98 20.00 19.85 19.98 20.00 19.94 07/19/2012 12:48:00 19.98 20.01 19.85 19.98 20.00 19.94 07/19/2012 12:54:00 19.98 20.00 19.85 19.98 20.00 19.94 07/19/2012 15:06:00 20.20 20.16 20.08 20.15 19.94 20.10 07/19/2012 15:12:00 20.19 20.15 20.07 20.15 19.94 20.10 07/19/2012 15:18:00 20.19 20.15 20.07 20.15 19.95 20.10 07/19/2012 15:24:00 20.18 20.14 20.07 20.14 19.94 20.09 07/19/2012 15:30:00 20.18 20.14 20.06 20.14 19.94 20.09 07/19/2012 15:36:00 20.18 20.14 20.06 20.14 19.96 20.09 07/19/2012 15:42:00 20.17 20.13 20.06 20.14 19.96 20.09 07/19/2012 15:48:00 20.17 20.13 20.06 20.13 19.97 20.09 07/19/2012 15:54:00 20.16 20.13 20.06 20.13 19.96 20.08 07/19/2012 16:00:00 20.16 20.13 20.05 20.13 19.96 20.08 07/19/2012 16:06:00 20.16 20.13 20.05 20.13 20.04 20.08 07/19/2012 16:12:00 20.16 20.12 20.05 20.12 20.02 20.08 07/19/2012 16:18:00 20.15 20.12 20.05 20.12 20.02 20.08 07/19/2012 16:24:00 20.15 20.12 20.05 20.12 20.03 20.08 07/19/2012 16:30:00 20.15 20.12 20.04 20.12 20.02 20.07 07/19/2012 16:36:00 20.14 20.11 20.04 20.12 20.02 20.07 07/19/2012 16:42:00 20.14 20.11 20.04 20.11 20.01 20.07 07/19/2012 16:51:21 20.14 20.11 20.04 20.11 20.02 20.07 07/19/2012 16:54:00 20.14 20.11 20.04 20.11 20.02 20.07 07/19/2012 17:00:00 20.13 20.11 20.04 20.11 20.03 20.07 07/19/2012 17:06:00 20.13 20.10 20.03 20.11 20.02 20.06 07/19/2012 17:12:00 20.13 20.10 20.03 20.11 20.03 20.06 07/19/2012 17:18:00 20.13 20.10 20.03 20.10 20.03 20.06 07/19/2012 17:24:00 20.12 20.10 20.03 20.10 20.01 20.06 07/19/2012 17:30:00 20.12 20.10 20.03 20.10 20.02 20.06 07/19/2012 17:36:00 20.12 20.09 20.03 20.10 20.02 20.06 07/19/2012 17:42:00 20.12 20.09 20.02 20.10 20.02 20.06 07/19/2012 17:48:00 20.11 20.09 20.02 20.10 20.02 20.06 07/19/2012 17:54:00 20.11 20.09 20.02 20.09 20.02 20.05 07/19/2012 18:00:00 20.11 20.09 20.02 20.09 20.02 20.05 07/19/2012 18:06:00 20.11 20.08 20.02 20.09 20.02 20.05 07/19/2012 18:12:00 20.10 20.08 20.02 20.09 20.03 20.05 07/19/2012 18:18:00 20.10 20.08 20.02 20.09 20.03 20.05 07/19/2012 18:24:00 20.10 20.08 20.02 20.09 20.03 20.05 07/19/2012 18:30:00 20.10 20.08 20.01 20.08 20.03 20.05 07/19/2012 18:36:00 20.09 20.08 20.01 20.08 20.02 20.05 07/19/2012 18:42:00 20.09 20.08 20.01 20.08 20.03 20.05 07/19/2012 18:48:00 20.09 20.08 20.01 20.08 20.03 20.05 07/19/2012 18:54:00 20.09 20.07 20.01 20.08 20.03 20.04 07/19/2012 19:00:00 20.09 20.07 20.01 20.08 20.04 20.04 07/19/2012 19:06:00 20.08 20.07 20.01 20.08 20.04 20.04 07/19/2012 19:12:00 20.08 20.07 20.01 20.07 20.03 20.04 07/19/2012 19:18:00 20.08 20.07 20.01 20.07 20.04 20.04 07/19/2012 19:24:00 20.08 20.07 20.00 20.07 20.04 20.04 07/19/2012 19:30:00 20.08 20.07 20.00 20.07 20.03 20.04 07/19/2012 19:36:00 20.08 20.07 20.00 20.07 20.03 20.04 07/19/2012 19:42:00 20.07 20.06 20.00 20.07 20.03 20.04 07/19/2012 19:48:00 20.07 20.06 20.00 20.07 20.03 20.04 07/19/2012 19:54:00 20.07 20.06 20.00 20.06 20.03 20.03 07/19/2012 20:00:00 20.07 20.06 20.00 20.06 20.03 20.03 07/19/2012 20:06:00 20.07 20.06 20.00 20.06 20.04 20.03 07/19/2012 20:12:00 20.07 20.06 20.00 20.06 20.04 20.03 07/19/2012 20:18:00 20.06 20.06 20.00 20.06 20.04 20.03 07/19/2012 20:24:00 20.06 20.06 19.99 20.06 20.03 20.03 07/19/2012 20:30:00 20.06 20.06 19.99 20.06 20.04 20.03 07/19/2012 20:36:00 20.06 20.05 19.99 20.06 20.04 20.03 07/19/2012 20:42:00 20.06 20.05 19.99 20.05 20.03 20.03 07/19/2012 20:48:00 20.06 20.05 19.99 20.05 20.02 20.02 07/19/2012 20:54:00 20.05 20.05 19.99 20.05 20.02 20.02 07/19/2012 21:00:00 20.05 20.05 19.99 20.05 20.03 20.02 07/19/2012 21:06:00 20.05 20.05 19.99 20.05 20.02 20.02 07/19/2012 21:12:00 20.05 20.05 19.98 20.05 20.03 20.02 07/19/2012 21:18:00 20.05 20.04 19.98 20.05 20.03 20.02 07/19/2012 21:24:00 20.05 20.04 19.98 20.05 20.02 20.02 07/19/2012 21:30:00 20.05 20.04 19.98 20.04 20.02 20.02 07/19/2012 21:36:00 20.04 20.04 19.98 20.04 20.02 20.02 07/19/2012 21:42:00 20.04 20.04 19.98 20.04 20.02 20.02 07/19/2012 21:48:00 20.04 20.04 19.98 20.04 20.02 20.01 07/19/2012 21:54:00 20.04 20.03 19.98 20.04 20.01 20.01 07/19/2012 22:00:00 20.04 20.03 19.98 20.04 20.02 20.01 07/19/2012 22:06:00 20.04 20.03 19.98 20.04 20.02 20.01 07/19/2012 22:12:00 20.04 20.03 19.97 20.03 20.02 20.01 07/19/2012 22:18:00 20.04 20.03 19.97 20.03 20.02 20.01 07/19/2012 22:24:00 20.03 20.03 19.97 20.03 20.02 20.01 07/19/2012 22:30:00 20.03 20.03 19.97 20.03 20.01 20.01 07/19/2012 22:36:00 20.03 20.03 19.97 20.03 20.00 20.00 07/19/2012 22:42:00 20.03 20.02 19.97 20.03 20.00 20.00 07/19/2012 22:48:00 20.03 20.02 19.97 20.03 20.01 20.00 07/19/2012 22:54:00 20.03 20.02 19.97 20.03 20.01 20.00 07/19/2012 23:00:00 20.03 20.02 19.97 20.02 20.02 20.00 07/19/2012 23:06:00 20.02 20.02 19.97 20.02 20.01 20.00 07/19/2012 23:12:00 20.02 20.02 19.96 20.02 20.00 20.00 07/19/2012 23:18:00 20.02 20.02 19.96 20.02 20.01 20.00 07/19/2012 23:24:00 20.02 20.02 19.96 20.02 20.01 20.00 07/19/2012 23:30:00 20.02 20.02 19.96 20.02 20.01 20.00 07/19/2012 23:36:00 20.02 20.01 19.96 20.02 20.01 20.00 07/19/2012 23:42:00 20.02 20.01 19.96 20.02 20.01 19.99 07/19/2012 23:48:00 20.02 20.01 19.96 20.01 20.01 19.99 07/19/2012 23:54:00 20.02 20.01 19.96 20.01 20.00 19.99 07/20/2012 00:00:00 20.01 20.01 19.96 20.01 20.00 19.99 07/20/2012 00:06:00 20.01 20.01 19.96 20.01 19.99 19.99 07/20/2012 00:12:00 20.01 20.01 19.96 20.01 19.99 19.99 07/20/2012 00:18:00 20.01 20.01 19.96 20.01 20.00 19.99 07/20/2012 00:24:00 20.01 20.00 19.95 20.01 19.99 19.99 07/20/2012 00:30:00 20.01 20.00 19.95 20.01 19.99 19.99 07/20/2012 00:36:00 20.01 20.00 19.95 20.01 19.99 19.98 07/20/2012 00:42:00 20.01 20.00 19.95 20.01 19.98 19.98 07/20/2012 00:48:00 20.00 20.00 19.95 20.00 19.99 19.98 07/20/2012 00:54:00 20.00 20.00 19.95 20.00 19.98 19.98 07/20/2012 01:00:00 20.00 20.00 19.95 20.00 19.98 19.98 07/20/2012 01:06:00 20.00 20.00 19.95 20.00 19.99 19.98 07/20/2012 01:12:00 20.00 20.00 19.95 20.00 19.98 19.98 07/20/2012 01:18:00 20.00 19.99 19.95 20.00 19.97 19.98 07/20/2012 01:24:00 20.00 19.99 19.94 20.00 19.98 19.98 07/20/2012 01:30:00 20.00 19.99 19.94 20.00 19.98 19.98 07/20/2012 01:36:00 19.99 19.99 19.94 19.99 19.98 19.97 07/20/2012 01:42:00 19.99 19.99 19.94 19.99 19.99 19.97 07/20/2012 01:48:00 19.99 19.99 19.94 19.99 19.98 19.97 07/20/2012 01:54:00 19.99 19.99 19.94 19.99 19.98 19.97 07/20/2012 02:00:00 19.99 19.99 19.94 19.99 19.98 19.97 07/20/2012 02:06:00 19.99 19.99 19.94 19.99 19.97 19.97 07/20/2012 02:12:00 19.99 19.99 19.94 19.99 19.97 19.97 07/20/2012 02:18:00 19.99 19.98 19.94 19.99 19.98 19.97 07/20/2012 02:24:00 19.99 19.98 19.94 19.99 19.97 19.97 07/20/2012 02:30:00 19.99 19.98 19.94 19.99 19.97 19.97 07/20/2012 02:36:00 19.99 19.98 19.94 19.99 19.96 19.97 07/20/2012 02:42:00 19.98 19.98 19.94 19.99 19.96 19.97 07/20/2012 02:48:00 19.98 19.98 19.94 19.98 19.96 19.97 07/20/2012 02:54:00 19.98 19.98 19.93 19.98 19.96 19.97 07/20/2012 03:00:00 19.98 19.98 19.93 19.98 19.96 19.97 07/20/2012 03:06:00 19.98 19.98 19.93 19.98 19.97 19.96 07/20/2012 03:12:00 19.98 19.98 19.93 19.98 19.96 19.96 07/20/2012 03:18:00 19.98 19.98 19.93 19.98 19.96 19.96 07/20/2012 03:24:00 19.98 19.97 19.93 19.98 19.95 19.96 07/20/2012 03:30:00 19.98 19.97 19.93 19.98 19.95 19.96 07/20/2012 03:36:00 19.98 19.97 19.93 19.98 19.96 19.96 07/20/2012 03:42:00 19.97 19.97 19.93 19.98 19.96 19.96 07/20/2012 03:48:00 19.97 19.97 19.93 19.97 19.96 19.96 07/20/2012 03:54:00 19.97 19.97 19.93 19.97 19.97 19.96 07/20/2012 04:00:00 19.97 19.97 19.93 19.97 19.97 19.96 07/20/2012 04:06:00 19.97 19.97 19.93 19.97 19.96 19.96 07/20/2012 04:12:00 19.97 19.97 19.93 19.97 19.96 19.96 07/20/2012 04:18:00 19.97 19.97 19.92 19.97 19.96 19.95 07/20/2012 04:24:00 19.97 19.96 19.92 19.97 19.96 19.95 07/20/2012 04:30:00 19.97 19.96 19.92 19.97 19.97 19.95 07/20/2012 04:36:00 19.97 19.96 19.92 19.97 19.97 19.95 07/20/2012 04:42:00 19.97 19.96 19.92 19.97 19.96 19.95 07/20/2012 04:48:00 19.97 19.96 19.92 19.97 19.96 19.95 07/20/2012 04:54:00 19.96 19.96 19.92 19.97 19.96 19.95 07/20/2012 05:00:00 19.96 19.96 19.92 19.96 19.96 19.95 07/20/2012 05:06:00 19.96 19.96 19.92 19.96 19.96 19.95 07/20/2012 05:12:00 19.96 19.96 19.92 19.96 19.96 19.95 07/20/2012 05:18:00 19.96 19.96 19.92 19.96 19.96 19.95 07/20/2012 05:24:00 19.96 19.96 19.92 19.96 19.96 19.95 07/20/2012 05:30:00 19.96 19.96 19.92 19.96 19.95 19.95 07/20/2012 05:36:00 19.96 19.96 19.92 19.96 19.96 19.94 07/20/2012 05:42:00 19.96 19.96 19.92 19.96 19.96 19.94 07/20/2012 05:48:00 19.96 19.95 19.92 19.96 19.95 19.94 07/20/2012 05:54:00 19.96 19.95 19.92 19.96 19.96 19.94 07/20/2012 06:00:00 19.96 19.95 19.91 19.96 19.96 19.94 07/20/2012 06:06:00 19.96 19.95 19.91 19.96 19.95 19.94 07/20/2012 06:12:00 19.96 19.95 19.91 19.96 19.95 19.94 07/20/2012 06:18:00 19.95 19.95 19.91 19.95 19.96 19.94 07/20/2012 06:24:00 19.95 19.95 19.91 19.95 19.95 19.94 07/20/2012 06:30:00 19.95 19.95 19.91 19.95 19.95 19.94 07/20/2012 06:36:00 19.95 19.95 19.91 19.95 19.95 19.94 07/20/2012 06:42:00 19.95 19.95 19.91 19.95 19.95 19.94 07/20/2012 06:48:00 19.95 19.95 19.91 19.95 19.95 19.94 07/20/2012 06:54:00 19.95 19.95 19.91 19.95 19.95 19.94 07/20/2012 07:00:00 19.95 19.95 19.91 19.95 19.95 19.93 07/20/2012 07:06:00 19.95 19.94 19.91 19.95 19.94 19.93 07/20/2012 07:12:00 19.95 19.94 19.91 19.95 19.94 19.93 07/20/2012 07:18:00 19.95 19.94 19.91 19.95 19.94 19.93 07/20/2012 07:24:00 19.95 19.94 19.91 19.95 19.94 19.93 07/20/2012 07:30:00 19.95 19.94 19.90 19.94 19.94 19.93 07/20/2012 07:36:00 19.94 19.94 19.90 19.94 19.94 19.93 07/20/2012 07:42:00 19.94 19.94 19.90 19.94 19.94 19.93 07/20/2012 07:48:00 19.94 19.94 19.90 19.94 19.92 19.93 07/20/2012 07:54:00 19.94 19.94 19.90 19.94 19.93 19.93 07/20/2012 08:00:00 19.94 19.94 19.90 19.94 19.93 19.93 07/20/2012 08:06:00 19.94 19.94 19.90 19.94 19.93 19.93 07/20/2012 08:12:00 19.94 19.94 19.90 19.94 19.93 19.93 07/20/2012 08:18:00 19.94 19.93 19.90 19.94 19.94 19.93 07/20/2012 08:24:00 19.94 19.93 19.90 19.94 19.93 19.93 07/20/2012 08:30:00 19.94 19.93 19.90 19.94 19.93 19.92 07/20/2012 08:36:00 19.94 19.93 19.90 19.94 19.93 19.92 07/20/2012 08:42:00 19.94 19.93 19.90 19.93 19.92 19.92 07/20/2012 08:48:00 19.93 19.93 19.90 19.94 19.93 19.92 07/20/2012 08:54:00 19.93 19.93 19.90 19.93 19.92 19.92 07/20/2012 09:00:00 19.93 19.93 19.90 19.93 19.91 19.92 07/20/2012 09:06:00 19.93 19.93 19.89 19.93 19.93 19.92 07/20/2012 09:12:00 19.93 19.93 19.89 19.93 19.92 19.92 07/20/2012 09:18:00 19.93 19.93 19.89 19.93 19.93 19.92 07/20/2012 09:24:00 19.93 19.93 19.89 19.93 19.93 19.92 07/20/2012 09:30:00 19.93 19.93 19.89 19.93 19.93 19.92 07/20/2012 09:36:00 19.93 19.93 19.89 19.93 19.92 19.92 07/20/2012 09:42:00 19.93 19.93 19.89 19.93 19.91 19.92 07/20/2012 09:48:00 19.93 19.92 19.89 19.93 19.91 19.92 07/20/2012 09:54:00 19.93 19.92 19.89 19.93 19.91 19.92 07/20/2012 10:00:00 19.93 19.92 19.89 19.93 19.92 19.92 07/20/2012 10:06:00 19.93 19.92 19.89 19.93 19.92 19.91 07/20/2012 10:12:00 19.93 19.92 19.89 19.93 19.92 19.91 08/10/2012 08:59:31 19.88 19.86 19.90 19.86 19.85 19.87 08/10/2012 09:00:00 19.88 19.86 19.90 19.86 19.84 19.87 08/10/2012 09:06:00 19.88 19.86 19.90 19.86 19.83 19.87 08/10/2012 09:12:00 19.88 19.86 19.89 19.86 19.85 19.87 08/10/2012 09:18:00 19.88 19.86 19.89 19.86 19.88 19.87 08/10/2012 09:24:00 19.88 19.86 19.89 19.86 19.89 19.87 08/10/2012 09:30:00 19.88 19.86 19.89 19.86 19.85 19.87 08/10/2012 09:36:00 19.88 19.86 19.89 19.86 19.84 19.87 08/10/2012 09:42:00 19.88 19.86 19.89 19.86 19.84 19.87 08/10/2012 09:48:00 19.88 19.86 19.89 19.86 19.86 19.87 08/10/2012 09:54:00 19.88 19.86 19.89 19.87 19.86 19.87 08/10/2012 10:00:00 19.88 19.86 19.89 19.87 19.88 19.87 08/10/2012 10:06:00 19.88 19.86 19.89 19.87 19.85 19.87 08/10/2012 10:12:00 19.88 19.86 19.89 19.87 19.85 19.87 08/10/2012 10:18:00 19.88 19.86 19.89 19.87 19.85 19.87 08/10/2012 10:24:00 19.88 19.86 19.89 19.87 19.87 19.87 08/10/2012 10:30:00 19.88 19.87 19.89 19.87 19.86 19.87 08/10/2012 10:36:00 19.89 19.87 19.89 19.87 19.88 19.87 08/10/2012 10:42:00 19.88 19.87 19.89 19.87 19.87 19.87 08/10/2012 10:48:00 19.88 19.87 19.89 19.87 19.86 19.87 08/10/2012 10:54:00 19.89 19.87 19.89 19.87 19.87 19.87 08/10/2012 11:00:00 19.89 19.87 19.89 19.87 19.89 19.88 08/10/2012 11:06:00 19.89 19.87 19.89 19.87 19.89 19.88 08/10/2012 11:12:00 19.89 19.87 19.89 19.87 19.87 19.88 08/10/2012 11:18:00 19.89 19.87 19.89 19.87 19.86 19.88 08/10/2012 11:24:00 19.89 19.87 19.89 19.87 19.85 19.88 08/10/2012 11:30:00 19.89 19.87 19.89 19.87 19.86 19.88 08/10/2012 11:36:00 19.89 19.87 19.89 19.88 19.88 19.88 08/10/2012 11:42:00 19.89 19.87 19.89 19.88 19.90 19.88 08/10/2012 11:48:00 19.89 19.87 19.89 19.88 19.87 19.88 08/10/2012 11:54:00 19.89 19.88 19.89 19.88 19.90 19.88 08/10/2012 12:00:00 19.89 19.88 19.90 19.88 19.90 19.88 08/10/2012 12:06:00 19.89 19.88 19.90 19.88 19.92 19.88 08/10/2012 12:12:00 19.89 19.88 19.90 19.88 19.92 19.88 08/10/2012 12:18:00 19.90 19.88 19.90 19.88 19.94 19.88 08/10/2012 12:24:00 19.90 19.88 19.90 19.88 19.92 19.88 08/10/2012 12:30:00 19.90 19.88 19.90 19.88 19.91 19.88 08/10/2012 12:36:00 19.90 19.88 19.90 19.88 19.91 19.89 08/10/2012 12:42:00 19.90 19.88 19.90 19.88 19.92 19.89 08/10/2012 12:48:00 19.90 19.88 19.90 19.89 19.92 19.89 08/10/2012 12:54:00 19.90 19.88 19.90 19.89 19.92 19.89 08/10/2012 13:00:00 19.90 19.88 19.90 19.89 19.91 19.89 08/10/2012 13:06:00 19.90 19.88 19.90 19.89 19.88 19.89 08/10/2012 13:12:00 19.91 19.89 19.90 19.89 19.89 19.89 08/10/2012 13:18:00 19.91 19.89 19.90 19.89 19.90 19.89 08/10/2012 13:24:00 19.91 19.89 19.90 19.89 19.92 19.89 08/10/2012 13:30:00 19.92 19.89 19.90 19.88 19.91 19.89 08/10/2012 13:36:00 19.92 19.89 19.90 19.88 19.92 19.89 08/10/2012 13:42:00 19.92 19.89 19.90 19.88 19.91 19.89 08/10/2012 13:48:00 19.92 19.90 19.90 19.88 19.91 19.89 08/10/2012 13:54:00 19.92 19.89 19.90 19.88 19.92 19.89 08/10/2012 14:00:00 19.92 19.90 19.90 19.88 19.95 19.89 08/10/2012 14:06:00 19.92 19.90 19.90 19.88 19.93 19.89 08/10/2012 14:12:00 19.92 19.90 19.90 19.88 19.93 19.89 08/10/2012 14:18:00 19.92 19.90 19.90 19.89 19.92 19.89 08/10/2012 14:24:00 19.92 19.90 19.90 19.89 19.93 19.89 08/10/2012 14:30:00 19.92 19.90 19.90 19.89 19.94 19.89 08/10/2012 14:36:00 19.93 19.90 19.90 19.89 19.96 19.89 08/10/2012 14:42:00 19.93 19.90 19.90 19.89 19.94 19.89 08/10/2012 14:48:00 19.93 19.90 19.90 19.89 19.95 19.89 08/10/2012 14:54:00 19.93 19.90 19.90 19.89 19.94 19.89 08/10/2012 15:00:00 19.93 19.90 19.90 19.89 19.95 19.89 08/10/2012 15:06:00 19.93 19.90 19.91 19.89 19.96 19.89 08/10/2012 15:12:00 19.93 19.91 19.91 19.89 19.98 19.89 08/10/2012 15:18:00 19.93 19.91 19.91 19.89 19.95 19.89 08/10/2012 15:24:00 19.93 19.91 19.91 19.89 19.96 19.89 08/10/2012 15:30:00 19.93 19.91 19.91 19.89 19.95 19.89 08/10/2012 15:36:00 19.93 19.91 19.91 19.89 19.96 19.89 08/10/2012 15:42:00 19.93 19.91 19.91 19.89 19.97 19.89 08/10/2012 15:48:00 19.94 19.91 19.91 19.89 19.99 19.89 08/10/2012 15:54:00 19.93 19.91 19.91 19.89 19.98 19.89 08/10/2012 16:00:00 19.94 19.91 19.91 19.89 20.00 19.89 08/10/2012 16:06:00 19.94 19.91 19.91 19.90 19.99 19.89 08/10/2012 16:12:00 19.94 19.91 19.92 19.90 20.03 19.90 08/10/2012 16:18:00 19.94 19.92 19.92 19.90 20.03 19.90 08/10/2012 16:24:00 19.94 19.92 19.92 19.90 19.98 19.90 08/10/2012 16:30:00 19.94 19.92 19.92 19.90 19.99 19.90 08/10/2012 16:36:00 19.94 19.92 19.92 19.90 19.99 19.90 08/10/2012 16:42:00 19.95 19.92 19.92 19.90 19.98 19.90 08/10/2012 16:48:00 19.95 19.92 19.92 19.90 20.00 19.90 08/10/2012 16:54:00 19.95 19.92 19.93 19.90 20.01 19.90 08/10/2012 17:00:00 19.95 19.92 19.93 19.90 19.98 19.90 08/10/2012 17:06:00 19.95 19.92 19.93 19.90 19.98 19.90 08/10/2012 17:12:00 19.95 19.93 19.93 19.90 19.98 19.90 08/10/2012 17:18:00 19.95 19.93 19.93 19.90 19.98 19.90 08/10/2012 17:24:00 19.95 19.93 19.93 19.91 19.98 19.90 08/10/2012 17:30:00 19.96 19.93 19.93 19.91 19.99 19.90 08/10/2012 17:36:00 19.96 19.93 19.93 19.91 19.97 19.90 08/10/2012 17:42:00 19.96 19.93 19.93 19.91 19.98 19.90 08/10/2012 17:48:00 19.96 19.93 19.93 19.91 19.97 19.90 08/10/2012 17:54:00 19.96 19.93 19.93 19.91 19.98 19.91 08/10/2012 18:00:00 19.96 19.93 19.93 19.91 20.00 19.91 08/10/2012 18:06:00 19.96 19.93 19.93 19.91 20.02 19.91 08/10/2012 18:12:00 19.96 19.93 19.94 19.91 19.98 19.91 08/10/2012 18:18:00 19.96 19.93 19.94 19.91 19.97 19.91 08/10/2012 18:24:00 19.97 19.94 19.94 19.91 19.97 19.91 08/10/2012 18:30:00 19.97 19.94 19.93 19.91 19.99 19.91 08/10/2012 18:36:00 19.97 19.94 19.93 19.91 20.00 19.91 08/10/2012 18:42:00 19.97 19.94 19.93 19.91 20.01 19.91 08/10/2012 18:48:00 19.97 19.94 19.93 19.91 19.99 19.91 08/10/2012 18:54:00 19.97 19.94 19.93 19.92 19.98 19.91 08/10/2012 19:00:00 19.97 19.94 19.93 19.92 19.99 19.91 08/10/2012 19:06:00 19.97 19.94 19.93 19.92 20.01 19.91 08/10/2012 19:12:00 19.97 19.94 19.93 19.92 20.02 19.91 08/10/2012 19:18:00 19.97 19.94 19.93 19.92 20.01 19.92 08/10/2012 19:24:00 19.97 19.94 19.93 19.92 20.01 19.92 08/10/2012 19:30:00 19.97 19.95 19.93 19.92 20.01 19.92 08/10/2012 19:36:00 19.98 19.95 19.93 19.92 20.02 19.92 08/10/2012 19:42:00 19.98 19.95 19.93 19.92 20.02 19.92 08/10/2012 19:48:00 19.98 19.95 19.93 19.92 20.03 19.92 08/10/2012 19:54:00 19.98 19.95 19.93 19.92 20.00 19.92 08/10/2012 20:00:00 19.98 19.95 19.93 19.93 19.99 19.92 08/10/2012 20:06:00 19.98 19.95 19.93 19.93 20.00 19.92 08/10/2012 20:12:00 19.98 19.95 19.93 19.93 20.01 19.92 08/10/2012 20:18:00 19.98 19.95 19.93 19.93 20.01 19.92 08/10/2012 20:24:00 19.98 19.95 19.93 19.93 20.02 19.92 08/10/2012 20:30:00 19.98 19.95 19.93 19.93 20.01 19.93 08/10/2012 20:36:00 19.98 19.96 19.93 19.93 19.99 19.93 08/10/2012 20:42:00 19.98 19.96 19.93 19.93 20.00 19.93 08/10/2012 20:48:00 19.99 19.96 19.93 19.93 20.01 19.93 08/10/2012 20:54:00 19.99 19.96 19.93 19.93 20.02 19.93 08/10/2012 21:00:00 19.99 19.96 19.93 19.93 20.02 19.93 08/10/2012 21:06:00 19.99 19.96 19.93 19.93 20.00 19.93 08/10/2012 21:12:00 19.99 19.96 19.93 19.94 20.00 19.93 08/10/2012 21:18:00 19.99 19.96 19.93 19.94 20.00 19.93 08/10/2012 21:24:00 19.99 19.96 19.93 19.94 20.01 19.93 08/10/2012 21:30:00 19.99 19.96 19.93 19.94 20.01 19.93 08/10/2012 21:36:00 19.99 19.96 19.93 19.94 20.00 19.93 08/10/2012 21:42:00 19.99 19.96 19.93 19.94 19.98 19.93 08/10/2012 21:48:00 19.99 19.96 19.93 19.94 19.99 19.93 08/10/2012 21:54:00 19.99 19.96 19.94 19.94 19.99 19.93 08/10/2012 22:00:00 19.99 19.97 19.94 19.94 19.99 19.93 08/10/2012 22:06:00 19.99 19.97 19.94 19.94 20.00 19.94 08/10/2012 22:12:00 19.99 19.97 19.94 19.94 19.99 19.94 08/10/2012 22:18:00 19.99 19.97 19.94 19.94 19.98 19.94 08/10/2012 22:24:00 19.99 19.97 19.94 19.94 19.99 19.94 08/10/2012 22:30:00 20.00 19.97 19.94 19.94 19.99 19.94 08/10/2012 22:36:00 20.00 19.97 19.94 19.95 19.99 19.94 08/10/2012 22:42:00 20.00 19.97 19.94 19.95 19.99 19.94 08/10/2012 22:48:00 20.00 19.97 19.94 19.95 19.98 19.94 08/10/2012 22:54:00 20.00 19.97 19.94 19.95 19.97 19.94 08/10/2012 23:00:00 20.00 19.97 19.94 19.95 19.97 19.94 08/10/2012 23:06:00 20.00 19.97 19.94 19.95 19.97 19.94 08/10/2012 23:12:00 20.00 19.97 19.94 19.95 19.98 19.94 08/10/2012 23:18:00 20.00 19.97 19.94 19.95 19.99 19.94 08/10/2012 23:24:00 20.00 19.97 19.94 19.95 19.97 19.94 08/10/2012 23:30:00 20.00 19.97 19.94 19.95 19.96 19.94 08/10/2012 23:36:00 20.00 19.97 19.94 19.95 19.96 19.94 08/10/2012 23:42:00 20.00 19.97 19.94 19.95 19.98 19.94 08/10/2012 23:48:00 20.00 19.97 19.94 19.95 19.98 19.94 08/10/2012 23:54:00 20.00 19.97 19.94 19.95 19.98 19.94 08/11/2012 00:00:00 20.00 19.97 19.94 19.95 19.97 19.94 08/11/2012 00:06:00 20.00 19.97 19.94 19.95 19.96 19.94 08/11/2012 00:12:00 20.00 19.97 19.93 19.95 19.97 19.94 08/11/2012 00:18:00 20.00 19.97 19.94 19.95 19.97 19.94 08/11/2012 00:24:00 20.00 19.97 19.94 19.95 19.97 19.94 08/11/2012 00:30:00 20.00 19.98 19.93 19.95 19.98 19.94 08/11/2012 00:36:00 20.00 19.98 19.93 19.95 19.96 19.94 08/11/2012 00:42:00 20.00 19.98 19.93 19.95 19.95 19.94 08/11/2012 00:48:00 20.00 19.98 19.93 19.95 19.97 19.95 08/11/2012 00:54:00 20.00 19.98 19.93 19.95 19.98 19.95 08/11/2012 01:00:00 20.00 19.98 19.93 19.95 19.98 19.95 08/11/2012 01:06:00 20.00 19.98 19.93 19.96 19.98 19.95 08/11/2012 01:12:00 20.00 19.98 19.93 19.96 19.96 19.95 08/11/2012 01:18:00 20.00 19.98 19.93 19.96 19.95 19.95 08/11/2012 01:24:00 20.00 19.98 19.93 19.96 19.97 19.95 08/11/2012 01:30:00 20.00 19.98 19.93 19.96 19.96 19.95 08/11/2012 01:36:00 20.00 19.98 19.93 19.96 19.96 19.95 08/11/2012 01:42:00 20.00 19.98 19.93 19.96 19.96 19.95 08/11/2012 01:48:00 20.00 19.98 19.93 19.96 19.95 19.95 08/11/2012 01:54:00 20.00 19.98 19.93 19.96 19.94 19.95 08/11/2012 02:00:00 20.00 19.98 19.93 19.96 19.94 19.95 08/11/2012 02:06:00 20.00 19.98 19.93 19.96 19.96 19.95 08/11/2012 02:12:00 20.00 19.98 19.93 19.96 19.95 19.95 08/11/2012 02:18:00 20.00 19.98 19.93 19.96 19.95 19.95 08/11/2012 02:24:00 20.00 19.98 19.93 19.96 19.94 19.95 08/11/2012 02:30:00 20.00 19.98 19.93 19.96 19.93 19.95 08/11/2012 02:36:00 20.00 19.98 19.93 19.96 19.94 19.95 08/11/2012 02:42:00 20.00 19.98 19.93 19.96 19.94 19.95 08/11/2012 02:48:00 20.01 19.98 19.93 19.96 19.94 19.95 08/11/2012 02:54:00 20.00 19.98 19.93 19.96 19.93 19.95 08/11/2012 03:00:00 20.00 19.98 19.93 19.96 19.92 19.95 08/11/2012 03:06:00 20.00 19.98 19.93 19.96 19.93 19.95 08/11/2012 03:12:00 20.00 19.98 19.93 19.96 19.92 19.95 08/11/2012 03:18:00 20.00 19.98 19.93 19.96 19.92 19.95 08/11/2012 03:24:00 20.00 19.98 19.93 19.96 19.92 19.95 08/11/2012 03:30:00 20.00 19.98 19.93 19.96 19.93 19.95 08/11/2012 03:36:00 20.00 19.98 19.93 19.96 19.91 19.95 08/11/2012 03:42:00 20.00 19.98 19.93 19.96 19.89 19.95 08/11/2012 03:48:00 20.00 19.98 19.92 19.96 19.90 19.95 08/11/2012 03:54:00 20.00 19.98 19.92 19.96 19.90 19.95 08/11/2012 04:00:00 20.00 19.98 19.92 19.96 19.91 19.95 08/11/2012 04:06:00 20.00 19.98 19.92 19.96 19.90 19.95 08/11/2012 04:12:00 20.00 19.98 19.92 19.96 19.89 19.95 08/11/2012 04:18:00 20.00 19.98 19.92 19.96 19.89 19.95 08/11/2012 04:24:00 20.00 19.98 19.92 19.96 19.88 19.95 08/11/2012 04:30:00 20.00 19.98 19.92 19.96 19.89 19.95 08/11/2012 04:36:00 20.00 19.98 19.92 19.96 19.91 19.95 08/11/2012 04:42:00 20.00 19.98 19.92 19.96 19.92 19.95 08/11/2012 04:48:00 20.00 19.98 19.92 19.96 19.90 19.95 08/11/2012 04:54:00 20.00 19.98 19.92 19.96 19.90 19.95 08/11/2012 05:00:00 20.00 19.98 19.92 19.96 19.91 19.94 08/11/2012 05:06:00 20.00 19.98 19.92 19.96 19.92 19.95 08/11/2012 05:12:00 20.00 19.98 19.92 19.96 19.93 19.94 08/11/2012 05:18:00 20.00 19.98 19.92 19.96 19.93 19.94 08/11/2012 05:24:00 20.00 19.98 19.92 19.96 19.91 19.94 08/11/2012 05:30:00 20.00 19.98 19.92 19.96 19.91 19.94 08/11/2012 05:36:00 20.00 19.98 19.92 19.96 19.92 19.94 08/11/2012 05:42:00 20.00 19.98 19.92 19.96 19.92 19.94 08/11/2012 05:48:00 20.00 19.98 19.92 19.96 19.92 19.94 08/11/2012 05:54:00 20.00 19.98 19.92 19.96 19.92 19.94 08/11/2012 06:00:00 20.00 19.98 19.91 19.96 19.91 19.94 08/11/2012 06:06:00 20.00 19.97 19.91 19.96 19.91 19.94 08/11/2012 06:12:00 19.99 19.97 19.91 19.96 19.91 19.94 08/11/2012 06:18:00 19.99 19.97 19.91 19.96 19.92 19.94 08/11/2012 06:24:00 19.99 19.97 19.91 19.96 19.92 19.94 08/11/2012 06:30:00 19.99 19.97 19.91 19.96 19.91 19.94 08/11/2012 06:36:00 19.99 19.97 19.91 19.96 19.90 19.94 08/11/2012 06:42:00 19.99 19.97 19.91 19.96 19.90 19.94 08/11/2012 06:48:00 19.99 19.97 19.91 19.96 19.91 19.94 08/11/2012 06:54:00 19.99 19.97 19.91 19.96 19.90 19.94 08/11/2012 07:00:00 19.99 19.97 19.91 19.96 19.92 19.94 08/11/2012 07:06:00 19.99 19.97 19.91 19.96 19.91 19.94 08/11/2012 07:12:00 19.99 19.97 19.91 19.96 19.90 19.94 08/11/2012 07:18:00 19.99 19.97 19.91 19.96 19.90 19.94 08/11/2012 07:24:00 19.99 19.97 19.91 19.96 19.90 19.94 08/11/2012 07:30:00 19.99 19.97 19.91 19.96 19.92 19.94 08/11/2012 07:36:00 19.99 19.97 19.91 19.96 19.92 19.94 08/11/2012 07:42:00 19.99 19.97 19.91 19.96 19.92 19.94 08/11/2012 07:48:00 19.99 19.97 19.91 19.96 19.91 19.94 08/11/2012 07:54:00 19.99 19.97 19.91 19.96 19.90 19.94 08/11/2012 08:00:00 19.99 19.97 19.91 19.96 19.90 19.94 08/11/2012 08:06:00 19.99 19.97 19.91 19.96 19.91 19.94 08/11/2012 08:12:00 19.99 19.97 19.91 19.96 19.91 19.94 08/11/2012 08:18:00 19.99 19.97 19.91 19.96 19.91 19.94 08/11/2012 08:24:00 19.99 19.97 19.90 19.96 19.88 19.94 08/11/2012 08:30:00 19.99 19.97 19.90 19.96 19.87 19.94 08/11/2012 08:36:00 19.99 19.97 19.90 19.95 19.89 19.94 08/11/2012 08:42:00 19.99 19.97 19.90 19.95 19.89 19.94 08/11/2012 08:48:00 19.99 19.97 19.90 19.95 19.90 19.94 08/11/2012 08:54:00 19.99 19.97 19.90 19.95 19.89 19.94 08/11/2012 09:00:00 19.99 19.97 19.90 19.95 19.88 19.94 08/11/2012 09:06:00 19.99 19.97 19.90 19.95 19.88 19.93 08/11/2012 09:12:00 19.99 19.97 19.90 19.95 19.89 19.93 08/11/2012 09:18:00 19.99 19.97 19.90 19.95 19.90 19.93 08/11/2012 09:24:00 19.99 19.97 19.90 19.95 19.90 19.93 08/11/2012 09:30:00 19.99 19.97 19.90 19.95 19.89 19.93 08/11/2012 09:36:00 19.99 19.97 19.90 19.95 19.88 19.93 08/11/2012 09:42:00 19.99 19.97 19.90 19.95 19.88 19.93 08/11/2012 09:48:00 19.99 19.97 19.90 19.95 19.88 19.93 08/11/2012 09:54:00 19.99 19.97 19.90 19.95 19.88 19.93 08/11/2012 10:00:00 19.99 19.97 19.90 19.95 19.90 19.93 08/11/2012 10:06:00 19.99 19.97 19.90 19.95 19.89 19.93 08/11/2012 10:12:00 19.99 19.97 19.90 19.95 19.88 19.93 08/11/2012 10:18:00 19.99 19.97 19.90 19.95 19.89 19.93 08/11/2012 10:24:00 19.99 19.97 19.90 19.95 19.89 19.93 08/11/2012 10:30:00 19.99 19.97 19.90 19.95 19.89 19.93 08/11/2012 10:36:00 19.99 19.97 19.90 19.95 19.89 19.93 08/11/2012 10:42:00 19.99 19.97 19.90 19.95 19.88 19.93 08/11/2012 10:48:00 19.98 19.96 19.90 19.95 19.87 19.93 08/11/2012 10:54:00 19.98 19.96 19.90 19.95 19.88 19.93 08/11/2012 11:00:00 19.98 19.96 19.90 19.95 19.90 19.93 08/11/2012 11:06:00 19.98 19.96 19.91 19.95 19.90 19.93 08/11/2012 11:12:00 19.98 19.96 19.91 19.95 19.90 19.93 08/11/2012 11:18:00 19.98 19.96 19.91 19.95 19.89 19.93 08/11/2012 11:24:00 19.98 19.96 19.91 19.95 19.89 19.93 08/11/2012 11:30:00 19.98 19.96 19.91 19.95 19.89 19.93 08/11/2012 11:36:00 19.98 19.96 19.91 19.95 19.91 19.93 08/11/2012 11:42:00 19.98 19.96 19.91 19.95 19.92 19.93 08/11/2012 11:48:00 19.98 19.96 19.91 19.95 19.92 19.93 08/11/2012 11:54:00 19.98 19.96 19.91 19.95 19.90 19.93 08/11/2012 12:00:00 19.98 19.96 19.91 19.95 19.90 19.92 08/11/2012 12:06:00 19.98 19.96 19.91 19.95 19.90 19.92 08/11/2012 12:12:00 19.98 19.96 19.91 19.95 19.91 19.92 08/11/2012 12:18:00 19.98 19.96 19.91 19.95 19.92 19.92 08/11/2012 12:24:00 19.98 19.96 19.91 19.94 19.90 19.92 08/11/2012 12:30:00 19.98 19.96 19.91 19.94 19.90 19.92 08/11/2012 12:36:00 19.98 19.96 19.91 19.94 19.90 19.92 08/11/2012 12:42:00 19.98 19.96 19.91 19.94 19.92 19.92 08/11/2012 12:48:00 19.98 19.96 19.91 19.94 19.93 19.92 08/11/2012 12:54:00 19.98 19.96 19.91 19.94 19.92 19.92 08/11/2012 13:00:00 19.98 19.96 19.91 19.94 19.91 19.92 08/11/2012 13:06:00 19.98 19.96 19.91 19.94 19.91 19.92 08/11/2012 13:12:00 19.98 19.96 19.91 19.94 19.91 19.92 08/11/2012 13:18:00 19.98 19.96 19.91 19.94 19.92 19.92 08/11/2012 13:24:00 19.98 19.96 19.91 19.94 19.94 19.92 08/11/2012 13:30:00 19.98 19.96 19.91 19.94 19.94 19.92 08/11/2012 13:36:00 19.98 19.96 19.91 19.94 19.93 19.92 08/11/2012 13:42:00 19.98 19.96 19.91 19.94 19.92 19.92 08/11/2012 13:48:00 19.98 19.96 19.91 19.94 19.91 19.92 08/11/2012 13:54:00 19.98 19.96 19.92 19.94 19.93 19.92 08/11/2012 14:00:00 19.98 19.96 19.92 19.94 19.94 19.92 08/11/2012 14:06:00 19.98 19.96 19.92 19.94 19.93 19.92 08/11/2012 14:12:00 19.98 19.96 19.91 19.94 19.91 19.92 08/11/2012 14:18:00 19.98 19.96 19.91 19.94 19.92 19.92 08/11/2012 14:24:00 19.98 19.96 19.91 19.94 19.92 19.92 08/11/2012 14:30:00 19.98 19.96 19.91 19.94 19.93 19.92 08/11/2012 14:36:00 19.98 19.96 19.91 19.94 19.95 19.92 08/11/2012 14:42:00 19.98 19.96 19.91 19.94 19.96 19.92 08/11/2012 14:48:00 19.98 19.96 19.91 19.94 19.96 19.92 08/11/2012 14:54:00 19.98 19.96 19.91 19.94 19.95 19.92 08/11/2012 15:00:00 19.98 19.96 19.91 19.94 19.95 19.92 08/11/2012 15:06:00 19.98 19.96 19.91 19.94 19.96 19.92 08/11/2012 15:12:00 19.98 19.96 19.91 19.94 19.98 19.92 08/11/2012 15:18:00 19.98 19.96 19.91 19.94 19.97 19.92 08/11/2012 15:24:00 19.98 19.96 19.91 19.94 19.96 19.92 08/11/2012 15:30:00 19.98 19.96 19.91 19.94 19.97 19.93 08/11/2012 15:36:00 19.99 19.96 19.91 19.94 19.98 19.93 08/11/2012 15:42:00 19.99 19.96 19.91 19.95 19.98 19.93 08/11/2012 15:48:00 19.99 19.96 19.91 19.95 20.00 19.93 08/11/2012 15:54:00 19.99 19.96 19.91 19.95 19.98 19.93 08/11/2012 16:00:00 19.99 19.96 19.91 19.95 19.97 19.93 08/11/2012 16:06:00 19.99 19.96 19.91 19.95 19.96 19.93 08/11/2012 16:12:00 19.99 19.96 19.91 19.95 19.97 19.93 08/11/2012 16:18:00 19.99 19.96 19.91 19.95 19.98 19.93 08/11/2012 16:24:00 19.99 19.97 19.91 19.95 19.99 19.93 08/11/2012 16:30:00 19.99 19.97 19.91 19.95 19.97 19.93 08/11/2012 16:36:00 19.99 19.97 19.91 19.95 19.97 19.93 08/11/2012 16:42:00 19.99 19.97 19.91 19.95 19.98 19.93 08/11/2012 16:48:00 19.99 19.97 19.91 19.95 19.98 19.93 08/11/2012 16:54:00 19.99 19.97 19.91 19.95 20.00 19.93 08/11/2012 17:00:00 19.99 19.97 19.91 19.95 20.00 19.93 08/11/2012 17:06:00 19.99 19.97 19.91 19.95 20.00 19.93 08/11/2012 17:12:00 19.99 19.97 19.91 19.95 19.99 19.93 08/11/2012 17:18:00 19.99 19.97 19.91 19.95 19.99 19.93 08/11/2012 17:24:00 19.99 19.97 19.91 19.95 20.01 19.93 08/11/2012 17:30:00 19.99 19.97 19.91 19.95 20.02 19.93 08/11/2012 17:36:00 19.99 19.97 19.91 19.95 20.01 19.93 08/11/2012 17:42:00 20.00 19.97 19.91 19.95 20.01 19.93 08/11/2012 17:48:00 20.00 19.97 19.91 19.95 19.99 19.93 08/11/2012 17:54:00 20.00 19.97 19.92 19.95 20.00 19.93 08/11/2012 18:00:00 20.00 19.97 19.92 19.96 20.02 19.94 08/11/2012 18:06:00 20.00 19.97 19.92 19.96 20.04 19.94 08/11/2012 18:12:00 20.00 19.97 19.92 19.96 20.01 19.94 08/11/2012 18:18:00 20.00 19.97 19.92 19.96 20.01 19.94 08/11/2012 18:24:00 20.00 19.98 19.92 19.96 19.99 19.94 08/11/2012 18:30:00 20.00 19.98 19.92 19.96 20.02 19.94 08/11/2012 18:36:00 20.00 19.98 19.92 19.96 20.02 19.94 08/11/2012 18:42:00 20.00 19.98 19.92 19.96 20.03 19.94 08/11/2012 18:48:00 20.00 19.98 19.92 19.96 20.01 19.94 08/11/2012 18:54:00 20.00 19.98 19.92 19.96 20.01 19.94 08/11/2012 19:00:00 20.00 19.98 19.92 19.96 20.02 19.94 08/11/2012 19:06:00 20.00 19.98 19.92 19.96 20.03 19.94 08/11/2012 19:12:00 20.01 19.98 19.92 19.96 20.04 19.94 08/11/2012 19:18:00 20.01 19.98 19.92 19.96 20.03 19.94 08/11/2012 19:24:00 20.01 19.98 19.92 19.96 20.00 19.94 08/11/2012 19:30:00 20.01 19.98 19.92 19.96 20.01 19.94 08/11/2012 19:36:00 20.01 19.98 19.92 19.96 20.02 19.94 08/11/2012 19:42:00 20.01 19.98 19.92 19.96 20.03 19.94 08/11/2012 19:48:00 20.01 19.98 19.93 19.97 20.05 19.94 08/11/2012 19:54:00 20.01 19.98 19.93 19.97 20.03 19.94 08/11/2012 20:00:00 20.01 19.98 19.93 19.97 20.02 19.95 08/11/2012 20:06:00 20.01 19.98 19.93 19.97 20.01 19.95 08/11/2012 20:12:00 20.01 19.98 19.93 19.97 20.02 19.95 08/11/2012 20:18:00 20.01 19.99 19.93 19.97 20.02 19.95 08/11/2012 20:24:00 20.01 19.99 19.93 19.97 20.03 19.95 08/11/2012 20:30:00 20.01 19.99 19.93 19.97 20.01 19.95 08/11/2012 20:36:00 20.01 19.99 19.93 19.97 20.00 19.95 08/11/2012 20:42:00 20.01 19.99 19.93 19.97 20.02 19.95 08/11/2012 20:48:00 20.01 19.99 19.93 19.97 20.02 19.95 08/11/2012 20:54:00 20.01 19.99 19.93 19.97 20.02 19.95 08/11/2012 21:00:00 20.01 19.99 19.93 19.97 20.03 19.95 08/11/2012 21:06:00 20.01 19.99 19.93 19.97 20.00 19.95 08/11/2012 21:12:00 20.01 19.99 19.93 19.97 20.02 19.95 08/11/2012 21:18:00 20.01 19.99 19.93 19.97 20.03 19.95 08/11/2012 21:24:00 20.01 19.99 19.93 19.97 20.02 19.95 08/11/2012 21:30:00 20.02 19.99 19.93 19.97 20.03 19.95 08/11/2012 21:36:00 20.02 19.99 19.93 19.97 20.02 19.95 08/11/2012 21:42:00 20.01 19.99 19.93 19.97 20.00 19.95 08/11/2012 21:48:00 20.01 19.99 19.93 19.97 20.01 19.95 08/11/2012 21:54:00 20.01 19.99 19.93 19.97 20.01 19.95 08/11/2012 22:00:00 20.01 19.99 19.93 19.97 20.02 19.95 08/11/2012 22:06:00 20.02 19.99 19.93 19.98 20.02 19.96 08/11/2012 22:12:00 20.02 19.99 19.93 19.98 20.02 19.95 08/11/2012 22:18:00 20.02 19.99 19.93 19.98 20.00 19.96 08/11/2012 22:24:00 20.02 19.99 19.93 19.98 20.01 19.96 08/11/2012 22:30:00 20.02 19.99 19.93 19.98 20.02 19.95 08/11/2012 22:36:00 20.02 19.99 19.93 19.98 20.02 19.96 08/11/2012 22:42:00 20.02 19.99 19.93 19.98 20.03 19.96 08/11/2012 22:48:00 20.02 19.99 19.93 19.98 20.01 19.96 08/11/2012 22:54:00 20.02 19.99 19.93 19.98 20.00 19.96 08/11/2012 23:00:00 20.02 19.99 19.93 19.98 19.99 19.96 08/11/2012 23:06:00 20.02 19.99 19.93 19.98 20.00 19.96 08/11/2012 23:12:00 20.02 20.00 19.93 19.98 20.01 19.96 08/11/2012 23:18:00 20.02 20.00 19.93 19.98 20.01 19.96 08/11/2012 23:24:00 20.02 20.00 19.93 19.98 20.00 19.96 08/11/2012 23:30:00 20.02 19.99 19.93 19.98 20.00 19.96 08/11/2012 23:36:00 20.02 20.00 19.93 19.98 20.01 19.96 08/11/2012 23:42:00 20.02 20.00 19.93 19.98 20.00 19.96 08/11/2012 23:48:00 20.02 20.00 19.93 19.98 20.00 19.96 08/11/2012 23:54:00 20.02 20.00 19.93 19.98 20.00 19.96 08/12/2012 00:00:00 20.02 20.00 19.93 19.98 19.97 19.96 08/12/2012 00:06:00 20.02 20.00 19.93 19.98 19.98 19.96 08/12/2012 00:12:00 20.02 20.00 19.93 19.98 19.98 19.96 08/12/2012 00:18:00 20.02 20.00 19.93 19.98 19.99 19.96 08/12/2012 00:24:00 20.02 20.00 19.93 19.98 20.00 19.96 08/12/2012 00:30:00 20.02 20.00 19.93 19.98 19.99 19.96 08/12/2012 00:36:00 20.02 20.00 19.93 19.98 19.97 19.96 08/12/2012 00:42:00 20.02 20.00 19.93 19.98 19.96 19.96 08/12/2012 00:48:00 20.02 20.00 19.93 19.98 19.98 19.96 08/12/2012 00:54:00 20.02 20.00 19.93 19.98 19.98 19.96 08/12/2012 01:00:00 20.02 20.00 19.93 19.98 19.98 19.96 08/12/2012 01:06:00 20.02 20.00 19.93 19.98 19.97 19.96 08/12/2012 01:12:00 20.02 20.00 19.93 19.98 19.95 19.96 08/12/2012 01:18:00 20.02 19.99 19.93 19.98 19.96 19.96 08/12/2012 01:24:00 20.02 20.00 19.93 19.98 19.97 19.96 08/12/2012 01:30:00 20.02 20.00 19.93 19.98 19.96 19.96 08/12/2012 01:36:00 20.02 20.00 19.93 19.98 19.96 19.96 08/12/2012 01:42:00 20.02 20.00 19.93 19.98 19.96 19.96 08/12/2012 01:48:00 20.02 20.00 19.93 19.98 19.95 19.96 08/12/2012 01:54:00 20.02 20.00 19.93 19.98 19.95 19.96 08/12/2012 02:00:00 20.02 19.99 19.93 19.98 19.95 19.96 08/12/2012 02:06:00 20.02 19.99 19.93 19.98 19.96 19.96 08/12/2012 02:12:00 20.02 19.99 19.93 19.98 19.96 19.96 08/12/2012 02:18:00 20.02 19.99 19.93 19.98 19.95 19.96 08/12/2012 02:24:00 20.02 19.99 19.93 19.98 19.95 19.96 08/12/2012 02:30:00 20.02 19.99 19.93 19.98 19.94 19.96 08/12/2012 02:36:00 20.02 19.99 19.93 19.98 19.96 19.96 08/12/2012 02:42:00 20.02 19.99 19.93 19.98 19.95 19.96 08/12/2012 02:48:00 20.02 19.99 19.93 19.98 19.95 19.96 08/12/2012 02:54:00 20.02 19.99 19.93 19.98 19.94 19.96 08/12/2012 03:00:00 20.02 19.99 19.93 19.98 19.94 19.96 08/12/2012 03:06:00 20.02 19.99 19.93 19.98 19.93 19.96 08/12/2012 03:12:00 20.01 19.99 19.93 19.98 19.94 19.96 08/12/2012 03:18:00 20.02 19.99 19.93 19.98 19.94 19.96 08/12/2012 03:24:00 20.02 19.99 19.93 19.98 19.95 19.96 08/12/2012 03:30:00 20.01 19.99 19.92 19.98 19.94 19.96 08/12/2012 03:36:00 20.01 19.99 19.92 19.98 19.94 19.96 08/12/2012 03:42:00 20.01 19.99 19.92 19.98 19.93 19.95 08/12/2012 03:48:00 20.01 19.99 19.92 19.98 19.93 19.95 08/12/2012 03:54:00 20.01 19.99 19.92 19.98 19.93 19.95 08/12/2012 04:00:00 20.01 19.99 19.93 19.98 19.94 19.95 08/12/2012 04:06:00 20.01 19.99 19.92 19.98 19.93 19.95 08/12/2012 04:12:00 20.01 19.99 19.92 19.98 19.93 19.95 08/12/2012 04:18:00 20.01 19.99 19.92 19.98 19.92 19.95 08/12/2012 04:24:00 20.01 19.99 19.92 19.98 19.94 19.95 08/12/2012 04:30:00 20.01 19.99 19.92 19.98 19.94 19.95 08/12/2012 04:36:00 20.01 19.99 19.93 19.98 19.94 19.95 08/12/2012 04:42:00 20.01 19.99 19.92 19.98 19.94 19.95 08/12/2012 04:48:00 20.01 19.99 19.93 19.98 19.93 19.95 08/12/2012 04:54:00 20.01 19.99 19.92 19.98 19.92 19.95 08/12/2012 05:00:00 20.01 19.99 19.92 19.98 19.92 19.95 08/12/2012 05:06:00 20.01 19.99 19.92 19.98 19.92 19.95 08/12/2012 05:12:00 20.01 19.99 19.92 19.98 19.94 19.95 08/12/2012 05:18:00 20.01 19.99 19.92 19.98 19.93 19.95 08/12/2012 05:24:00 20.01 19.99 19.92 19.98 19.93 19.95 08/12/2012 05:30:00 20.01 19.99 19.92 19.98 19.92 19.95 08/12/2012 05:36:00 20.01 19.99 19.92 19.97 19.92 19.95 08/12/2012 05:42:00 20.01 19.99 19.92 19.97 19.93 19.95 08/12/2012 05:48:00 20.01 19.99 19.93 19.97 19.94 19.95 08/12/2012 05:54:00 20.01 19.99 19.93 19.97 19.93 19.95 08/12/2012 06:00:00 20.01 19.99 19.93 19.97 19.92 19.95 08/12/2012 06:06:00 20.01 19.99 19.93 19.97 19.91 19.95 08/12/2012 06:12:00 20.01 19.99 19.93 19.97 19.93 19.95 08/12/2012 06:18:00 20.01 19.99 19.93 19.97 19.92 19.95 08/12/2012 06:24:00 20.01 19.99 19.93 19.97 19.93 19.95 08/12/2012 06:30:00 20.01 19.99 19.93 19.97 19.93 19.95 08/12/2012 06:36:00 20.01 19.98 19.93 19.97 19.92 19.95 08/12/2012 06:42:00 20.01 19.98 19.93 19.97 19.91 19.95 08/12/2012 06:48:00 20.01 19.98 19.93 19.97 19.91 19.95 08/12/2012 06:54:00 20.01 19.98 19.93 19.97 19.93 19.95 08/12/2012 07:00:00 20.01 19.98 19.93 19.97 19.94 19.95 08/12/2012 07:06:00 20.00 19.98 19.93 19.97 19.93 19.95 08/12/2012 07:12:00 20.00 19.98 19.93 19.97 19.92 19.95 08/12/2012 07:18:00 20.00 19.98 19.93 19.97 19.91 19.94 08/12/2012 07:24:00 20.00 19.98 19.94 19.97 19.92 19.94 08/12/2012 07:30:00 20.00 19.98 19.94 19.97 19.92 19.94 08/12/2012 07:36:00 20.00 19.98 19.94 19.97 19.93 19.94 08/12/2012 07:42:00 20.00 19.98 19.94 19.97 19.93 19.94 08/12/2012 07:48:00 20.00 19.98 19.94 19.97 19.91 19.94 08/12/2012 07:54:00 20.00 19.98 19.94 19.96 19.91 19.94 08/12/2012 08:00:00 20.00 19.98 19.94 19.96 19.90 19.94 08/12/2012 08:06:00 20.00 19.98 19.94 19.96 19.91 19.94 08/12/2012 08:12:00 20.00 19.98 19.94 19.96 19.91 19.94 08/12/2012 08:18:00 20.00 19.98 19.94 19.96 19.92 19.94 08/12/2012 08:24:00 20.00 19.98 19.94 19.96 19.91 19.94 08/12/2012 08:30:00 20.00 19.98 19.94 19.96 19.90 19.94 08/12/2012 08:36:00 20.00 19.98 19.93 19.96 19.91 19.94 08/12/2012 08:42:00 20.00 19.98 19.93 19.96 19.89 19.94 08/12/2012 08:48:00 20.00 19.97 19.93 19.96 19.92 19.94 08/12/2012 08:54:00 20.00 19.98 19.93 19.96 19.93 19.94 08/12/2012 09:00:00 20.00 19.97 19.93 19.96 19.92 19.94 08/12/2012 09:06:00 20.00 19.97 19.92 19.96 19.91 19.94 08/12/2012 09:12:00 20.00 19.97 19.92 19.96 19.91 19.94 08/12/2012 09:18:00 20.00 19.97 19.92 19.96 19.92 19.94 08/12/2012 09:24:00 20.00 19.98 19.92 19.96 19.93 19.94 08/12/2012 09:30:00 20.00 19.97 19.92 19.96 19.94 19.94 08/12/2012 09:36:00 20.00 19.97 19.92 19.96 19.94 19.94 08/12/2012 09:42:00 20.00 19.97 19.92 19.96 19.91 19.94 08/12/2012 09:48:00 20.00 19.97 19.92 19.96 19.92 19.94 08/12/2012 09:54:00 20.00 19.97 19.92 19.96 19.92 19.94 08/12/2012 10:00:00 20.00 19.97 19.92 19.96 19.92 19.94 08/12/2012 10:06:00 20.00 19.97 19.92 19.96 19.94 19.94 08/12/2012 10:12:00 20.00 19.97 19.92 19.96 19.92 19.94 08/12/2012 10:18:00 19.99 19.97 19.91 19.96 19.93 19.94 08/12/2012 10:24:00 19.99 19.97 19.91 19.96 19.91 19.94 08/12/2012 10:30:00 20.00 19.97 19.91 19.96 19.92 19.94 08/12/2012 10:36:00 20.00 19.97 19.91 19.96 19.92 19.94 08/12/2012 10:42:00 20.00 19.97 19.91 19.96 19.93 19.94 08/12/2012 10:48:00 19.99 19.97 19.91 19.96 19.93 19.94 08/12/2012 10:54:00 19.99 19.97 19.91 19.96 19.92 19.94 08/12/2012 11:00:00 19.99 19.97 19.91 19.96 19.91 19.94 08/12/2012 11:06:00 19.99 19.97 19.91 19.96 19.91 19.94 08/12/2012 11:12:00 19.99 19.97 19.91 19.96 19.93 19.94 08/12/2012 11:18:00 19.99 19.97 19.91 19.96 19.94 19.94 08/12/2012 11:24:00 19.99 19.97 19.91 19.96 19.92 19.94 08/12/2012 11:30:00 19.99 19.97 19.91 19.96 19.92 19.94 08/12/2012 11:36:00 19.99 19.97 19.91 19.96 19.93 19.94 08/12/2012 11:42:00 19.99 19.97 19.91 19.96 19.94 19.94 08/12/2012 11:48:00 19.99 19.97 19.91 19.96 19.93 19.94 08/12/2012 11:54:00 19.99 19.97 19.91 19.96 19.94 19.94 08/12/2012 12:00:00 19.99 19.97 19.91 19.96 19.92 19.94 08/12/2012 12:06:00 19.99 19.97 19.91 19.96 19.92 19.94 08/12/2012 12:12:00 19.99 19.97 19.91 19.96 19.93 19.94 08/12/2012 12:18:00 19.99 19.97 19.91 19.96 19.93 19.94 08/12/2012 12:24:00 19.99 19.97 19.91 19.96 19.95 19.94 08/12/2012 12:30:00 19.99 19.97 19.91 19.96 19.94 19.94 08/12/2012 12:36:00 19.99 19.97 19.91 19.96 19.93 19.94 08/12/2012 12:42:00 19.99 19.97 19.91 19.96 19.92 19.94 08/12/2012 12:48:00 19.99 19.97 19.91 19.96 19.92 19.94 08/12/2012 12:54:00 19.99 19.97 19.91 19.96 19.94 19.94 08/12/2012 13:00:00 20.00 19.97 19.91 19.96 19.95 19.94 08/12/2012 13:06:00 19.99 19.97 19.91 19.96 19.94 19.94 08/12/2012 13:12:00 19.99 19.97 19.91 19.96 19.94 19.94 08/12/2012 13:18:00 19.99 19.97 19.91 19.96 19.94 19.94 08/12/2012 13:24:00 19.99 19.97 19.91 19.96 19.94 19.94 08/12/2012 13:30:00 20.00 19.97 19.91 19.96 19.95 19.94 08/12/2012 13:36:00 20.00 19.97 19.91 19.96 19.96 19.94 08/12/2012 13:42:00 20.00 19.97 19.91 19.96 19.94 19.94 08/12/2012 13:48:00 19.99 19.97 19.91 19.96 19.94 19.94 08/12/2012 13:54:00 19.99 19.97 19.91 19.96 19.94 19.94 08/12/2012 14:00:00 19.99 19.97 19.91 19.96 19.95 19.94 08/12/2012 14:06:00 19.99 19.97 19.91 19.96 19.96 19.94 08/12/2012 14:12:00 20.00 19.97 19.91 19.96 19.97 19.94 08/12/2012 14:18:00 19.99 19.97 19.91 19.96 19.96 19.94 08/12/2012 14:24:00 20.00 19.97 19.91 19.96 19.95 19.94 08/12/2012 14:30:00 20.00 19.97 19.91 19.96 19.96 19.94 08/12/2012 14:36:00 20.00 19.97 19.91 19.96 19.97 19.94 08/12/2012 14:42:00 20.00 19.98 19.91 19.96 19.98 19.94 08/12/2012 14:48:00 20.00 19.98 19.91 19.96 19.97 19.94 08/12/2012 14:54:00 20.00 19.98 19.91 19.96 19.97 19.94 08/12/2012 15:00:00 20.00 19.98 19.91 19.96 19.96 19.94 08/12/2012 15:06:00 20.00 19.98 19.91 19.96 19.97 19.94 08/12/2012 15:12:00 20.00 19.98 19.91 19.96 19.98 19.94 08/12/2012 15:18:00 20.00 19.98 19.91 19.96 19.99 19.94 08/12/2012 15:24:00 20.00 19.98 19.91 19.96 19.97 19.94 08/12/2012 15:30:00 20.00 19.98 19.91 19.96 19.96 19.94 08/12/2012 15:36:00 20.00 19.98 19.91 19.96 19.97 19.94 08/12/2012 15:42:00 20.00 19.98 19.91 19.96 19.98 19.94 08/12/2012 15:48:00 20.00 19.98 19.91 19.96 19.98 19.94 08/12/2012 15:54:00 20.00 19.98 19.91 19.96 19.98 19.94 08/12/2012 16:00:00 20.00 19.98 19.91 19.96 19.97 19.94 08/12/2012 16:06:00 20.00 19.98 19.91 19.96 19.96 19.94 08/12/2012 16:12:00 20.00 19.98 19.91 19.96 19.96 19.94 08/12/2012 16:18:00 20.00 19.98 19.91 19.96 19.97 19.94 08/12/2012 16:24:00 20.00 19.98 19.91 19.96 19.99 19.94 08/12/2012 16:30:00 20.00 19.98 19.91 19.96 19.99 19.94 08/12/2012 16:36:00 20.00 19.98 19.91 19.96 19.98 19.94 08/12/2012 16:42:00 20.00 19.98 19.91 19.96 19.97 19.94 08/12/2012 16:48:00 20.00 19.98 19.92 19.96 19.98 19.94 08/12/2012 16:54:00 20.00 19.98 19.92 19.96 19.99 19.94 08/12/2012 17:00:00 20.01 19.98 19.92 19.96 20.00 19.94 08/12/2012 17:06:00 20.01 19.98 19.92 19.96 19.98 19.94 08/12/2012 17:12:00 20.01 19.98 19.92 19.97 19.98 19.94 08/12/2012 17:18:00 20.01 19.98 19.92 19.97 19.99 19.94 08/12/2012 17:24:00 20.01 19.98 19.92 19.97 20.00 19.94 08/12/2012 17:30:00 20.01 19.98 19.92 19.97 20.01 19.94 08/12/2012 17:36:00 20.01 19.98 19.92 19.97 20.02 19.94 08/12/2012 17:42:00 20.01 19.98 19.92 19.97 20.00 19.94 08/12/2012 17:48:00 20.01 19.98 19.92 19.97 19.99 19.94 08/12/2012 17:54:00 20.01 19.98 19.92 19.97 20.00 19.94 08/12/2012 18:00:00 20.01 19.99 19.92 19.97 20.01 19.94 08/12/2012 18:06:00 20.01 19.99 19.92 19.97 20.02 19.95 08/12/2012 18:12:00 20.01 19.99 19.92 19.97 20.02 19.95 08/12/2012 18:18:00 20.01 19.99 19.92 19.97 20.00 19.95 08/12/2012 18:24:00 20.01 19.99 19.92 19.97 19.99 19.95 08/12/2012 18:30:00 20.01 19.99 19.92 19.97 20.01 19.95 08/12/2012 18:36:00 20.01 19.99 19.92 19.97 20.02 19.95 08/12/2012 18:42:00 20.01 19.99 19.92 19.97 20.03 19.95 08/12/2012 18:48:00 20.01 19.99 19.92 19.97 20.00 19.95 08/12/2012 18:54:00 20.01 19.99 19.92 19.97 19.99 19.95 08/12/2012 19:00:00 20.01 19.99 19.92 19.97 20.00 19.95 08/12/2012 19:06:00 20.01 19.99 19.92 19.97 20.00 19.95 08/12/2012 19:12:00 20.01 19.99 19.92 19.97 20.00 19.95 08/12/2012 19:18:00 20.01 19.99 19.93 19.97 20.02 19.95 08/12/2012 19:24:00 20.01 19.99 19.93 19.97 20.00 19.95 08/12/2012 19:30:00 20.01 19.99 19.93 19.97 19.99 19.95 08/12/2012 19:36:00 20.01 19.99 19.93 19.97 20.00 19.95 08/12/2012 19:42:00 20.01 19.99 19.93 19.97 20.01 19.95 08/12/2012 19:48:00 20.02 19.99 19.93 19.97 20.00 19.95 08/12/2012 19:54:00 20.02 19.99 19.93 19.97 20.01 19.95 08/12/2012 20:00:00 20.02 19.99 19.93 19.97 19.99 19.95 08/12/2012 20:06:00 20.02 19.99 19.93 19.97 19.99 19.95 08/12/2012 20:12:00 20.02 19.99 19.93 19.98 19.99 19.95 08/12/2012 20:18:00 20.02 19.99 19.93 19.98 20.00 19.95 08/12/2012 20:24:00 20.02 19.99 19.93 19.98 20.00 19.95 08/12/2012 20:30:00 20.02 19.99 19.93 19.98 20.01 19.95 08/12/2012 20:36:00 20.02 19.99 19.93 19.98 19.99 19.95 08/12/2012 20:42:00 20.02 19.99 19.93 19.98 19.99 19.95 08/12/2012 20:48:00 20.02 19.99 19.93 19.98 20.00 19.95 08/12/2012 20:54:00 20.02 19.99 19.93 19.98 20.01 19.95 08/12/2012 21:00:00 20.02 19.99 19.93 19.98 20.01 19.95 08/12/2012 21:06:00 20.02 19.99 19.93 19.98 20.00 19.95 08/12/2012 21:12:00 20.02 19.99 19.93 19.98 19.99 19.95 08/12/2012 21:18:00 20.02 19.99 19.93 19.98 19.99 19.95 08/12/2012 21:24:00 20.02 19.99 19.93 19.98 20.00 19.95 08/12/2012 21:30:00 20.02 20.00 19.93 19.98 20.00 19.96 08/12/2012 21:36:00 20.02 20.00 19.93 19.98 20.01 19.96 08/12/2012 21:42:00 20.02 20.00 19.93 19.98 20.00 19.96 08/12/2012 21:48:00 20.02 20.00 19.93 19.98 19.98 19.96 08/12/2012 21:54:00 20.02 20.00 19.93 19.98 19.99 19.96 08/12/2012 22:00:00 20.02 20.00 19.93 19.98 20.00 19.96 08/12/2012 22:06:00 20.02 20.00 19.93 19.98 20.00 19.96 08/12/2012 22:12:00 20.02 20.00 19.93 19.98 20.01 19.96 08/12/2012 22:18:00 20.02 20.00 19.93 19.98 20.01 19.96 08/12/2012 22:24:00 20.02 20.00 19.93 19.98 20.00 19.96 08/12/2012 22:30:00 20.02 20.00 19.93 19.98 20.00 19.96 08/12/2012 22:36:00 20.02 20.00 19.93 19.98 20.00 19.96 08/12/2012 22:42:00 20.02 20.00 19.93 19.98 20.01 19.96 08/12/2012 22:48:00 20.02 20.00 19.93 19.98 20.01 19.96 08/12/2012 22:54:00 20.02 20.00 19.93 19.98 19.99 19.96 08/12/2012 23:00:00 20.02 20.00 19.93 19.98 19.98 19.96 08/12/2012 23:06:00 20.02 20.00 19.93 19.98 19.99 19.96 08/12/2012 23:12:00 20.02 20.00 19.93 19.98 19.99 19.96 08/12/2012 23:18:00 20.02 20.00 19.93 19.98 20.00 19.96 08/12/2012 23:24:00 20.02 20.00 19.93 19.98 20.00 19.96 08/12/2012 23:30:00 20.02 20.00 19.93 19.98 19.98 19.96 08/12/2012 23:36:00 20.02 20.00 19.93 19.98 19.98 19.96 08/12/2012 23:42:00 20.02 20.00 19.93 19.98 19.99 19.96 08/12/2012 23:48:00 20.02 20.00 19.93 19.98 19.99 19.96 08/12/2012 23:54:00 20.02 20.00 19.93 19.98 19.99 19.96 08/13/2012 00:00:00 20.02 20.00 19.93 19.98 19.99 19.96 08/13/2012 00:06:00 20.02 20.00 19.93 19.98 19.98 19.96 08/13/2012 00:12:00 20.02 20.00 19.93 19.98 19.97 19.96 08/13/2012 00:18:00 20.02 20.00 19.93 19.98 19.98 19.96 08/13/2012 00:24:00 20.02 20.00 19.93 19.98 19.98 19.96 08/13/2012 00:30:00 20.02 20.00 19.93 19.98 19.99 19.96 08/13/2012 00:36:00 20.02 20.00 19.93 19.98 19.99 19.96 08/13/2012 00:42:00 20.02 20.00 19.93 19.98 19.97 19.96 08/13/2012 00:48:00 20.02 20.00 19.93 19.98 19.97 19.96 08/13/2012 00:54:00 20.02 20.00 19.93 19.98 19.98 19.96 08/13/2012 01:00:00 20.02 20.00 19.93 19.98 19.97 19.96 08/13/2012 01:06:00 20.02 20.00 19.93 19.98 19.98 19.96 08/13/2012 01:12:00 20.02 20.00 19.93 19.98 19.97 19.96 08/13/2012 01:18:00 20.02 20.00 19.93 19.98 19.95 19.96 08/13/2012 01:24:00 20.02 20.00 19.93 19.98 19.95 19.96 08/13/2012 01:30:00 20.02 20.00 19.93 19.98 19.98 19.96 08/13/2012 01:36:00 20.02 20.00 19.93 19.98 19.98 19.96 08/13/2012 01:42:00 20.02 20.00 19.93 19.98 19.98 19.96 08/13/2012 01:48:00 20.02 20.00 19.93 19.98 19.97 19.96 08/13/2012 01:54:00 20.02 20.00 19.93 19.98 19.96 19.96 08/13/2012 02:00:00 20.02 20.00 19.93 19.98 19.96 19.96 08/13/2012 02:06:00 20.02 20.00 19.93 19.98 19.97 19.96 08/13/2012 02:12:00 20.02 20.00 19.93 19.98 19.97 19.96 08/13/2012 02:18:00 20.02 20.00 19.93 19.98 19.97 19.96 08/13/2012 02:24:00 20.02 20.00 19.92 19.98 19.97 19.96 08/13/2012 02:30:00 20.02 20.00 19.92 19.98 19.95 19.96 08/13/2012 02:36:00 20.02 20.00 19.92 19.98 19.95 19.96 08/13/2012 02:42:00 20.02 20.00 19.92 19.98 19.96 19.96 08/13/2012 02:48:00 20.02 20.00 19.92 19.98 19.96 19.96 08/13/2012 02:54:00 20.02 20.00 19.93 19.98 19.98 19.96 08/13/2012 03:00:00 20.02 20.00 19.93 19.98 19.96 19.96 08/13/2012 03:06:00 20.02 20.00 19.92 19.98 19.95 19.96 08/13/2012 03:12:00 20.02 20.00 19.92 19.98 19.95 19.96 08/13/2012 03:18:00 20.02 20.00 19.92 19.98 19.96 19.96 08/13/2012 03:24:00 20.02 20.00 19.92 19.98 19.96 19.96 08/13/2012 03:30:00 20.02 20.00 19.92 19.98 19.97 19.96 08/13/2012 03:36:00 20.02 20.00 19.92 19.98 19.96 19.96 08/13/2012 03:42:00 20.02 20.00 19.92 19.98 19.95 19.96 08/13/2012 03:48:00 20.02 20.00 19.92 19.98 19.94 19.96 08/13/2012 03:54:00 20.02 19.99 19.92 19.98 19.94 19.96 08/13/2012 04:00:00 20.02 19.99 19.92 19.98 19.96 19.96 08/13/2012 04:06:00 20.02 19.99 19.92 19.98 19.96 19.96 08/13/2012 04:12:00 20.01 19.99 19.92 19.98 19.94 19.96 08/13/2012 04:18:00 20.01 19.99 19.92 19.98 19.94 19.95 08/13/2012 04:24:00 20.01 19.99 19.92 19.98 19.93 19.95 08/13/2012 04:30:00 20.01 19.99 19.92 19.98 19.95 19.95 08/13/2012 04:36:00 20.01 19.99 19.92 19.98 19.94 19.95 08/13/2012 04:42:00 20.01 19.99 19.92 19.98 19.95 19.95 08/13/2012 04:48:00 20.01 19.99 19.92 19.98 19.94 19.95 08/13/2012 04:54:00 20.01 19.99 19.92 19.98 19.94 19.95 08/13/2012 05:00:00 20.01 19.99 19.92 19.98 19.95 19.95 08/13/2012 05:06:00 20.01 19.99 19.92 19.98 19.95 19.95 08/13/2012 05:12:00 20.01 19.99 19.92 19.98 19.94 19.95 08/13/2012 05:18:00 20.01 19.99 19.92 19.98 19.95 19.95 08/13/2012 05:24:00 20.01 19.99 19.92 19.98 19.94 19.95 08/13/2012 05:30:00 20.01 19.99 19.92 19.98 19.93 19.95 08/13/2012 05:36:00 20.01 19.99 19.92 19.98 19.93 19.95 08/13/2012 05:42:00 20.01 19.99 19.92 19.98 19.93 19.95 08/13/2012 05:48:00 20.01 19.99 19.92 19.98 19.94 19.95 08/13/2012 05:54:00 20.01 19.99 19.92 19.98 19.95 19.95 08/13/2012 06:00:00 20.01 19.99 19.92 19.98 19.94 19.95 08/13/2012 06:06:00 20.01 19.99 19.92 19.98 19.92 19.95 08/13/2012 06:12:00 20.01 19.99 19.92 19.98 19.92 19.95 08/13/2012 06:18:00 20.01 19.99 19.92 19.98 19.93 19.95 08/13/2012 06:24:00 20.01 19.99 19.91 19.98 19.93 19.95 08/13/2012 06:30:00 20.01 19.99 19.91 19.98 19.94 19.95 08/13/2012 06:36:00 20.01 19.99 19.92 19.97 19.92 19.95 08/13/2012 06:42:00 20.01 19.99 19.92 19.97 19.92 19.95 08/13/2012 06:48:00 20.01 19.99 19.92 19.97 19.91 19.95 08/13/2012 06:54:00 20.01 19.99 19.92 19.97 19.92 19.95 08/13/2012 07:00:00 20.01 19.99 19.92 19.97 19.92 19.95 08/13/2012 07:06:00 20.01 19.99 19.92 19.97 19.93 19.95 08/13/2012 07:12:00 20.01 19.99 19.92 19.97 19.93 19.95 08/13/2012 07:18:00 20.01 19.99 19.92 19.97 19.93 19.95 08/13/2012 07:24:00 20.01 19.99 19.91 19.97 19.92 19.95 08/13/2012 07:30:00 20.01 19.99 19.91 19.97 19.92 19.95 08/13/2012 07:36:00 20.01 19.99 19.91 19.97 19.91 19.95 08/13/2012 07:42:00 20.01 19.98 19.91 19.97 19.93 19.95 08/13/2012 07:48:00 20.00 19.98 19.91 19.97 19.92 19.95 08/13/2012 07:54:00 20.00 19.98 19.91 19.97 19.91 19.95 08/13/2012 08:00:00 20.00 19.98 19.91 19.97 19.91 19.95 08/13/2012 08:06:00 20.00 19.98 19.91 19.97 19.91 19.95 08/13/2012 08:12:00 20.00 19.98 19.91 19.97 19.92 19.94 08/13/2012 08:18:00 20.00 19.98 19.91 19.97 19.93 19.94 08/13/2012 08:24:00 20.00 19.98 19.91 19.97 19.91 19.94 08/13/2012 08:30:00 20.00 19.98 19.91 19.97 19.91 19.94 08/13/2012 08:36:00 20.00 19.98 19.91 19.97 19.91 19.94 08/13/2012 08:42:00 20.00 19.98 19.91 19.97 19.91 19.94 08/13/2012 08:48:00 20.00 19.98 19.92 19.97 19.91 19.94 08/13/2012 08:54:00 20.00 19.98 19.92 19.97 19.92 19.94 08/13/2012 09:00:00 20.00 19.98 19.92 19.97 19.91 19.94 08/13/2012 09:06:00 20.00 19.98 19.92 19.97 19.88 19.94 08/13/2012 09:12:00 20.00 19.98 19.92 19.97 19.89 19.94 08/13/2012 09:18:00 20.00 19.98 19.92 19.96 19.90 19.94 08/13/2012 09:24:00 20.00 19.98 19.92 19.96 19.91 19.94 08/13/2012 09:30:00 20.00 19.98 19.92 19.96 19.93 19.94 08/13/2012 09:36:00 20.00 19.98 19.92 19.96 19.92 19.94 08/13/2012 09:42:00 20.00 19.98 19.92 19.96 19.91 19.94 08/13/2012 09:48:00 20.00 19.98 19.92 19.96 19.91 19.94 08/13/2012 09:54:00 20.00 19.98 19.92 19.96 19.92 19.94 08/13/2012 10:00:00 20.00 19.98 19.92 19.96 19.92 19.94 08/13/2012 10:06:00 20.00 19.97 19.92 19.96 19.93 19.94 08/13/2012 10:12:00 20.00 19.97 19.92 19.96 19.91 19.94 08/13/2012 10:18:00 20.00 19.97 19.92 19.96 19.90 19.94 08/13/2012 10:24:00 20.00 19.97 19.92 19.96 19.91 19.94 08/13/2012 10:30:00 20.00 19.97 19.92 19.96 19.92 19.94 08/13/2012 10:36:00 20.00 19.97 19.93 19.96 19.93 19.94 08/13/2012 10:42:00 20.00 19.97 19.93 19.96 19.92 19.94 08/13/2012 10:48:00 19.99 19.97 19.93 19.96 19.90 19.94 08/13/2012 10:54:00 19.99 19.97 19.93 19.96 19.90 19.94 08/13/2012 11:00:00 19.99 19.97 19.93 19.96 19.92 19.93 08/13/2012 11:06:00 19.99 19.97 19.93 19.96 19.92 19.93 08/13/2012 11:12:00 19.99 19.97 19.93 19.96 19.93 19.93 08/13/2012 11:18:00 19.99 19.97 19.93 19.96 19.92 19.93 08/13/2012 11:24:00 19.99 19.97 19.93 19.96 19.90 19.93 08/13/2012 11:30:00 19.99 19.97 19.93 19.96 19.90 19.93 08/13/2012 11:36:00 19.99 19.97 19.93 19.95 19.91 19.93 08/13/2012 11:42:00 19.99 19.97 19.93 19.95 19.91 19.93 08/13/2012 11:48:00 19.99 19.97 19.93 19.96 19.94 19.94 08/13/2012 11:54:00 19.99 19.97 19.93 19.96 19.91 19.94 08/13/2012 12:00:00 19.99 19.97 19.93 19.96 19.89 19.94 08/13/2012 12:06:00 19.99 19.97 19.93 19.96 19.92 19.94 08/13/2012 12:12:00 19.99 19.97 19.93 19.96 19.94 19.94 08/13/2012 12:18:00 19.99 19.97 19.93 19.96 19.92 19.94 08/13/2012 12:24:00 19.99 19.96 19.93 19.96 19.91 19.94 08/13/2012 12:30:00 19.99 19.96 19.93 19.96 19.92 19.94 08/13/2012 12:36:00 19.99 19.96 19.93 19.96 19.91 19.94 08/13/2012 12:42:00 19.99 19.96 19.93 19.96 19.92 19.94 08/13/2012 12:48:00 19.99 19.96 19.93 19.96 19.92 19.94 08/13/2012 12:54:00 19.99 19.96 19.93 19.96 19.94 19.94 08/13/2012 13:00:00 19.99 19.96 19.93 19.96 19.91 19.94 08/13/2012 13:06:00 19.99 19.96 19.93 19.96 19.91 19.94 08/13/2012 13:12:00 19.99 19.96 19.93 19.96 19.91 19.94 08/13/2012 13:18:00 19.99 19.96 19.93 19.96 19.90 19.94 08/13/2012 13:24:00 19.99 19.96 19.93 19.96 19.94 19.94 08/13/2012 13:30:00 19.99 19.96 19.93 19.96 19.94 19.94 08/13/2012 13:36:00 19.99 19.96 19.93 19.96 19.93 19.94 08/13/2012 13:42:00 19.99 19.96 19.93 19.96 19.91 19.94 08/13/2012 13:48:00 19.99 19.96 19.93 19.96 19.93 19.94 08/13/2012 13:54:00 19.99 19.96 19.94 19.96 19.97 19.95 08/13/2012 14:00:00 19.99 19.96 19.94 19.97 19.97 19.95 08/13/2012 14:06:00 19.99 19.96 19.94 19.97 19.96 19.95 08/13/2012 14:12:00 19.99 19.96 19.94 19.97 19.93 19.95 08/13/2012 14:18:00 19.99 19.96 19.94 19.97 19.94 19.95 08/13/2012 14:24:00 19.99 19.96 19.94 19.97 19.96 19.95 08/13/2012 14:30:00 19.99 19.96 19.94 19.97 19.96 19.95 08/13/2012 14:36:00 19.99 19.96 19.94 19.97 19.98 19.95 08/13/2012 14:42:00 19.99 19.96 19.94 19.97 19.95 19.95 08/13/2012 14:48:00 19.99 19.97 19.94 19.97 19.96 19.95 08/13/2012 14:54:00 19.99 19.96 19.94 19.97 19.95 19.95 08/13/2012 15:00:00 19.99 19.97 19.94 19.97 19.95 19.95 08/13/2012 15:06:00 19.99 19.97 19.94 19.97 19.98 19.95 08/13/2012 15:12:00 19.99 19.97 19.95 19.97 19.98 19.95 08/13/2012 15:18:00 20.00 19.97 19.95 19.97 19.96 19.95 08/13/2012 15:24:00 20.00 19.97 19.96 19.97 19.96 19.96 08/13/2012 15:30:00 20.00 19.97 19.95 19.97 19.98 19.96 08/13/2012 15:36:00 20.00 19.97 19.95 19.97 19.99 19.96 08/13/2012 15:42:00 20.00 19.97 19.95 19.97 20.00 19.96 08/13/2012 15:48:00 20.00 19.97 19.95 19.97 19.95 19.96 08/13/2012 15:54:00 20.00 19.97 19.95 19.97 19.96 19.96 08/13/2012 16:00:00 20.00 19.97 19.95 19.97 19.96 19.96 08/13/2012 16:06:00 20.00 19.97 19.95 19.97 19.96 19.96 08/13/2012 16:12:00 20.00 19.97 19.96 19.97 19.97 19.96 08/13/2012 16:18:00 20.00 19.97 19.96 19.97 20.00 19.96 08/13/2012 16:22:53 20.00 19.97 19.96 19.97 19.98 19.96 08/13/2012 16:24:00 20.00 19.97 19.96 19.97 19.98 19.96 08/13/2012 16:30:00 20.00 19.97 19.96 19.98 19.99 19.96 08/13/2012 16:36:00 20.00 19.97 19.96 19.98 19.98 19.96 08/13/2012 16:42:00 20.00 19.97 19.96 19.98 19.98 19.96 08/13/2012 16:48:00 20.00 19.97 19.96 19.98 19.98 19.96 08/13/2012 16:54:00 20.00 19.97 19.96 19.98 19.98 19.96 08/13/2012 17:00:00 20.00 19.97 19.96 19.98 19.96 19.96 08/13/2012 17:06:00 20.00 19.97 19.96 19.98 19.97 19.96 08/13/2012 17:12:00 20.00 19.97 19.96 19.98 19.98 19.96 08/13/2012 17:18:00 20.00 19.97 19.96 19.98 19.99 19.96 08/13/2012 17:24:00 20.00 19.98 19.96 19.98 20.01 19.96 08/13/2012 17:30:00 20.00 19.98 19.96 19.98 19.99 19.96 08/13/2012 17:36:00 20.00 19.98 19.96 19.98 19.98 19.96 08/13/2012 17:42:00 20.00 19.98 19.96 19.98 19.98 19.96 08/13/2012 17:48:00 20.00 19.98 19.96 19.98 19.99 19.96 08/13/2012 17:54:00 20.01 19.98 19.96 19.98 19.99 19.97 08/13/2012 18:00:00 20.01 19.98 19.96 19.98 20.00 19.97 08/13/2012 18:06:00 20.01 19.98 19.96 19.98 19.98 19.97 08/13/2012 18:12:00 20.01 19.98 19.96 19.98 19.98 19.97 08/13/2012 18:18:00 20.01 19.98 19.96 19.98 19.98 19.97 08/13/2012 18:24:00 20.01 19.98 19.96 19.98 19.99 19.97 08/13/2012 18:30:00 20.01 19.98 19.96 19.98 20.00 19.97 08/13/2012 18:36:00 20.01 19.98 19.96 19.98 20.00 19.97 08/13/2012 18:42:00 20.01 19.98 19.96 19.98 19.98 19.97 08/13/2012 18:48:00 20.01 19.98 19.96 19.98 20.00 19.97 08/13/2012 18:54:00 20.01 19.98 19.96 19.99 20.02 19.97 08/13/2012 19:00:00 20.01 19.98 19.96 19.99 20.02 19.97 08/13/2012 19:06:00 20.01 19.98 19.96 19.99 20.02 19.97 08/13/2012 19:12:00 20.01 19.98 19.96 19.99 20.00 19.97 08/13/2012 19:18:00 20.01 19.98 19.96 19.99 20.00 19.97 08/13/2012 19:24:00 20.01 19.99 19.96 19.99 20.01 19.97 08/13/2012 19:30:00 20.01 19.99 19.96 19.99 20.01 19.97 08/13/2012 19:36:00 20.01 19.99 19.96 19.99 20.01 19.97 08/13/2012 19:42:00 20.02 19.99 19.96 19.99 20.03 19.98 08/13/2012 19:48:00 20.02 19.99 19.96 19.99 20.00 19.97 08/13/2012 19:54:00 20.02 19.99 19.96 19.99 19.99 19.98 08/13/2012 20:00:00 20.02 19.99 19.96 19.99 20.00 19.98 08/13/2012 20:06:00 20.02 19.99 19.96 19.99 20.01 19.98 08/13/2012 20:12:00 20.02 19.99 19.96 19.99 20.01 19.98 08/13/2012 20:18:00 20.02 19.99 19.96 19.99 20.02 19.98 08/13/2012 20:24:00 20.02 19.99 19.96 19.99 20.00 19.98 08/13/2012 20:30:00 20.02 19.99 19.96 20.00 19.99 19.98 08/13/2012 20:36:00 20.02 19.99 19.96 20.00 20.00 19.98 08/13/2012 20:42:00 20.02 19.99 19.96 20.00 20.01 19.98 08/13/2012 20:48:00 20.02 20.00 19.96 20.00 20.01 19.98 08/13/2012 20:54:00 20.02 20.00 19.96 20.00 20.01 19.98 08/13/2012 21:00:00 20.02 20.00 19.96 20.00 19.99 19.98 08/13/2012 21:06:00 20.02 20.00 19.96 20.00 20.01 19.98 08/13/2012 21:12:00 20.02 20.00 19.96 20.00 20.01 19.98 08/13/2012 21:18:00 20.02 20.00 19.96 20.00 20.02 19.98 08/13/2012 21:24:00 20.02 20.00 19.97 20.00 20.02 19.98 08/13/2012 21:30:00 20.02 20.00 19.96 20.00 20.00 19.98 08/13/2012 21:36:00 20.02 20.00 19.96 20.00 19.99 19.98 08/13/2012 21:42:00 20.02 20.00 19.96 20.00 19.99 19.99 08/13/2012 21:48:00 20.02 20.00 19.96 20.00 20.00 19.99 08/13/2012 21:54:00 20.03 20.00 19.96 20.00 20.00 19.99 08/13/2012 22:00:00 20.03 20.00 19.96 20.00 20.01 19.99 08/13/2012 22:06:00 20.03 20.00 19.96 20.00 20.00 19.99 08/13/2012 22:12:00 20.03 20.00 19.96 20.00 19.98 19.99 08/13/2012 22:18:00 20.03 20.00 19.96 20.00 19.99 19.99 08/13/2012 22:24:00 20.03 20.00 19.96 20.01 19.99 19.99 08/13/2012 22:30:00 20.03 20.00 19.96 20.01 19.99 19.99 08/13/2012 22:36:00 20.03 20.00 19.96 20.01 20.00 19.99 08/13/2012 22:42:00 20.03 20.00 19.96 20.01 19.98 19.99 08/13/2012 22:48:00 20.03 20.00 19.96 20.01 19.98 19.99 08/13/2012 22:54:00 20.03 20.00 19.96 20.01 19.97 19.99 08/13/2012 23:00:00 20.03 20.00 19.96 20.01 19.98 19.99 08/13/2012 23:06:00 20.03 20.01 19.96 20.01 19.98 19.99 08/13/2012 23:12:00 20.03 20.01 19.96 20.01 19.99 19.99 08/13/2012 23:18:00 20.03 20.01 19.96 20.01 19.97 19.99 08/13/2012 23:24:00 20.03 20.01 19.96 20.01 19.96 19.99 08/13/2012 23:30:00 20.03 20.01 19.96 20.01 19.98 19.99 08/13/2012 23:36:00 20.03 20.01 19.96 20.01 19.98 19.99 08/13/2012 23:42:00 20.03 20.01 19.96 20.01 19.99 19.99 08/13/2012 23:48:00 20.03 20.01 19.96 20.01 19.98 19.99 08/13/2012 23:54:00 20.03 20.01 19.96 20.01 19.97 19.99 08/14/2012 00:00:00 20.03 20.01 19.96 20.01 19.98 19.99 08/14/2012 00:06:00 20.03 20.01 19.96 20.01 19.97 19.99 08/14/2012 00:12:00 20.03 20.01 19.96 20.01 19.97 19.99 08/14/2012 00:18:00 20.03 20.01 19.96 20.01 19.98 19.99 08/14/2012 00:24:00 20.03 20.01 19.96 20.01 19.98 19.99 08/14/2012 00:30:00 20.03 20.01 19.96 20.01 19.97 19.99 08/14/2012 00:36:00 20.03 20.01 19.96 20.01 19.96 19.99 08/14/2012 00:42:00 20.03 20.01 19.96 20.01 19.97 19.99 08/14/2012 00:48:00 20.03 20.01 19.96 20.01 19.97 19.99 08/14/2012 00:54:00 20.03 20.01 19.96 20.01 19.98 19.99 08/14/2012 01:00:00 20.03 20.01 19.96 20.01 19.97 19.99 08/14/2012 01:06:00 20.03 20.01 19.96 20.01 19.96 19.99 08/14/2012 01:12:00 20.03 20.01 19.96 20.01 19.97 19.99 08/14/2012 01:18:00 20.03 20.01 19.96 20.01 19.97 19.99 08/14/2012 01:24:00 20.03 20.01 19.96 20.01 19.98 19.99 08/14/2012 01:30:00 20.03 20.01 19.96 20.01 19.97 19.99 08/14/2012 01:36:00 20.03 20.01 19.96 20.01 19.96 19.99 08/14/2012 01:42:00 20.03 20.01 19.96 20.01 19.95 19.99 08/14/2012 01:48:00 20.03 20.01 19.96 20.01 19.96 19.99 08/14/2012 01:54:00 20.03 20.01 19.96 20.01 19.95 19.99 08/14/2012 02:00:00 20.03 20.01 19.96 20.01 19.95 19.99 08/14/2012 02:06:00 20.03 20.01 19.96 20.01 19.97 19.99 08/14/2012 02:12:00 20.03 20.01 19.96 20.01 19.95 19.99 08/14/2012 02:18:00 20.03 20.01 19.96 20.01 19.95 19.99 08/14/2012 02:24:00 20.03 20.01 19.96 20.01 19.95 19.99 08/14/2012 02:30:00 20.03 20.01 19.96 20.01 19.95 19.99 08/14/2012 02:36:00 20.03 20.01 19.96 20.01 19.96 19.99 08/14/2012 02:42:00 20.03 20.01 19.96 20.01 19.96 19.99 08/14/2012 02:48:00 20.03 20.01 19.96 20.01 19.95 19.99 08/14/2012 02:54:00 20.03 20.01 19.96 20.01 19.95 19.99 08/14/2012 03:00:00 20.03 20.01 19.96 20.01 19.96 19.99 08/14/2012 03:06:00 20.03 20.01 19.96 20.01 19.96 19.99 08/14/2012 03:12:00 20.03 20.01 19.96 20.01 19.95 19.99 08/14/2012 03:18:00 20.03 20.01 19.96 20.01 19.97 19.99 08/14/2012 03:24:00 20.03 20.01 19.96 20.01 19.96 19.99 08/14/2012 03:30:00 20.03 20.01 19.96 20.01 19.95 19.99 08/14/2012 03:36:00 20.03 20.01 19.96 20.01 19.94 19.99 08/14/2012 03:42:00 20.03 20.01 19.96 20.01 19.95 19.99 08/14/2012 03:48:00 20.03 20.01 19.96 20.01 19.97 19.99 08/14/2012 03:54:00 20.03 20.01 19.96 20.01 19.96 19.99 08/14/2012 04:00:00 20.03 20.01 19.96 20.01 19.94 19.99 08/14/2012 04:06:00 20.03 20.01 19.96 20.01 19.95 19.99 08/14/2012 04:12:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 04:18:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 04:24:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 04:30:00 20.03 20.01 19.95 20.01 19.95 19.99 08/14/2012 04:36:00 20.03 20.01 19.95 20.01 19.95 19.99 08/14/2012 04:42:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 04:48:00 20.03 20.01 19.95 20.01 19.93 19.99 08/14/2012 04:54:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 05:00:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 05:06:00 20.03 20.01 19.95 20.01 19.96 19.99 08/14/2012 05:12:00 20.03 20.01 19.95 20.01 19.96 19.99 08/14/2012 05:18:00 20.03 20.01 19.95 20.01 19.95 19.99 08/14/2012 05:24:00 20.03 20.01 19.95 20.01 19.93 19.99 08/14/2012 05:30:00 20.03 20.01 19.95 20.01 19.93 19.99 08/14/2012 05:36:00 20.03 20.01 19.95 20.01 19.93 19.99 08/14/2012 05:42:00 20.03 20.01 19.95 20.01 19.95 19.99 08/14/2012 05:48:00 20.03 20.01 19.95 20.01 19.95 19.99 08/14/2012 05:54:00 20.03 20.01 19.95 20.01 19.93 19.99 08/14/2012 06:00:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 06:06:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 06:12:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 06:18:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 06:24:00 20.03 20.01 19.95 20.01 19.95 19.99 08/14/2012 06:30:00 20.03 20.01 19.95 20.01 19.93 19.99 08/14/2012 06:36:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 06:42:00 20.03 20.01 19.95 20.01 19.93 19.99 08/14/2012 06:48:00 20.03 20.01 19.95 20.01 19.93 19.99 08/14/2012 06:54:00 20.03 20.01 19.95 20.01 19.93 19.99 08/14/2012 07:00:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 07:06:00 20.03 20.01 19.95 20.01 19.95 19.99 08/14/2012 07:12:00 20.03 20.01 19.95 20.01 19.93 19.99 08/14/2012 07:18:00 20.03 20.01 19.95 20.01 19.92 19.99 08/14/2012 07:24:00 20.03 20.01 19.95 20.01 19.92 19.99 08/14/2012 07:30:00 20.03 20.01 19.95 20.01 19.93 19.99 08/14/2012 07:36:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 07:42:00 20.03 20.01 19.95 20.01 19.95 19.99 08/14/2012 07:48:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 07:54:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 08:00:00 20.03 20.01 19.94 20.01 19.94 19.99 08/14/2012 08:06:00 20.03 20.01 19.95 20.01 19.94 19.99 08/14/2012 08:12:00 20.02 20.01 19.95 20.01 19.96 19.99 08/14/2012 08:18:00 20.02 20.01 19.94 20.01 19.94 19.99 08/14/2012 08:24:00 20.02 20.01 19.94 20.01 19.93 19.99 08/14/2012 08:30:00 20.02 20.01 19.94 20.01 19.92 19.98 08/14/2012 08:36:00 20.02 20.01 19.94 20.01 19.91 19.98 08/14/2012 08:42:00 20.02 20.01 19.94 20.01 19.91 19.98 08/14/2012 08:48:00 20.02 20.00 19.94 20.01 19.90 19.98 08/14/2012 08:54:00 20.02 20.00 19.94 20.01 19.91 19.98 08/14/2012 09:00:00 20.02 20.00 19.94 20.01 19.92 19.98 08/14/2012 09:06:00 20.02 20.00 19.94 20.01 19.92 19.98 08/14/2012 09:12:00 20.03 20.01 19.96 20.01 19.92 19.98 08/14/2012 09:18:00 20.04 20.01 19.96 20.01 19.94 19.98 08/14/2012 09:24:00 20.04 20.01 19.96 20.01 19.97 19.98 08/14/2012 09:30:00 20.04 20.01 19.96 20.01 19.91 19.98 08/14/2012 09:36:00 20.03 20.01 19.96 20.01 19.92 19.98 08/14/2012 09:42:00 20.03 20.01 19.96 20.01 19.93 19.98 08/14/2012 09:48:00 20.03 20.00 19.97 20.01 19.93 19.98 08/14/2012 09:54:00 20.03 20.00 19.97 20.01 19.92 19.98 08/14/2012 10:00:00 20.03 20.00 19.97 20.01 19.92 19.98 08/14/2012 10:06:00 20.03 20.00 19.97 20.01 19.92 19.98 08/14/2012 10:12:00 20.03 20.00 19.97 20.01 19.92 19.98 08/14/2012 10:18:00 20.03 20.00 19.97 20.01 19.92 19.98 08/14/2012 10:24:00 20.03 20.00 19.97 20.01 19.93 19.98 08/14/2012 10:30:00 20.03 20.00 19.97 20.01 19.93 19.98 08/14/2012 10:36:00 20.03 20.00 19.97 20.00 19.95 19.98 08/14/2012 10:42:00 20.03 20.00 19.97 20.00 19.94 19.98 08/14/2012 10:48:00 20.03 20.00 19.97 20.00 19.92 19.98 08/14/2012 10:54:00 20.03 20.00 19.97 20.00 19.94 19.98 08/14/2012 11:00:00 20.03 20.00 19.97 20.00 19.93 19.98 08/14/2012 11:06:00 20.03 20.00 19.98 20.00 19.94 19.98 08/14/2012 11:12:00 20.03 20.00 19.98 20.00 19.94 19.98 08/14/2012 11:18:00 20.03 20.00 19.98 20.00 19.92 19.98 08/14/2012 11:24:00 20.03 20.00 19.98 20.00 19.92 19.98 08/14/2012 11:30:00 20.03 20.00 19.98 20.00 19.94 19.98 08/14/2012 11:36:00 20.03 20.00 19.98 20.00 19.96 19.98 08/14/2012 11:42:00 20.03 20.00 19.98 20.00 19.96 19.98 08/14/2012 11:48:00 20.03 20.00 19.98 20.00 19.94 19.98 08/14/2012 11:54:00 20.03 20.00 19.97 20.00 19.93 19.98 08/14/2012 12:00:00 20.02 20.00 19.97 20.00 19.95 19.98 08/14/2012 12:06:00 20.03 20.00 19.97 20.00 19.94 19.98 08/14/2012 12:12:00 20.03 20.00 19.97 20.00 19.96 19.98 08/14/2012 12:18:00 20.03 20.00 19.97 20.00 19.97 19.98 08/14/2012 12:24:00 20.03 20.00 19.97 20.00 19.96 19.98 08/14/2012 12:30:00 20.03 20.00 19.97 20.00 19.94 19.98 08/14/2012 12:36:00 20.02 20.00 19.97 20.00 19.93 19.98 08/14/2012 12:42:00 20.02 20.00 19.97 20.00 19.95 19.98 08/14/2012 12:48:00 20.02 20.00 19.97 20.00 19.95 19.98 08/14/2012 12:54:00 20.02 20.00 19.97 20.00 19.93 19.98 08/14/2012 13:00:00 20.02 20.00 19.97 20.00 19.90 19.98 08/14/2012 13:06:00 20.02 20.00 19.97 20.00 19.89 19.98 08/14/2012 13:12:00 20.02 20.00 19.97 20.00 19.91 19.98 08/14/2012 13:18:00 20.02 20.00 19.97 20.00 19.95 19.98 08/14/2012 13:24:00 20.02 20.00 19.97 20.00 20.02 19.98 08/14/2012 13:30:00 20.02 20.00 19.97 20.00 20.08 19.98 08/14/2012 13:36:00 20.02 20.00 19.97 20.00 20.06 19.98 08/14/2012 13:42:00 20.05 20.00 19.97 20.00 20.05 19.98 08/14/2012 13:48:00 20.07 20.01 20.02 20.01 20.09 19.99 08/14/2012 13:54:00 20.09 20.02 20.05 20.01 20.13 19.99 08/14/2012 14:00:00 20.10 20.02 20.05 20.01 20.11 19.99 08/14/2012 14:06:00 20.09 20.02 20.05 20.01 20.06 19.99 08/14/2012 14:12:00 20.08 20.02 20.04 20.00 20.04 19.99 08/14/2012 14:18:00 20.08 20.02 20.03 20.00 20.08 19.99 08/14/2012 14:24:00 20.07 20.02 20.03 20.01 20.03 19.99 08/14/2012 14:30:00 20.07 20.02 20.03 20.01 20.03 19.99 08/14/2012 14:36:00 20.07 20.02 20.02 20.01 20.05 19.99 08/14/2012 14:42:00 20.07 20.01 20.02 20.01 19.97 19.99 08/14/2012 14:48:00 20.06 20.01 20.02 20.01 19.98 19.99 08/14/2012 14:54:00 20.06 20.01 20.01 20.01 20.00 19.99 08/14/2012 15:00:00 20.06 20.01 20.01 20.01 20.00 19.99 08/14/2012 15:06:00 20.06 20.01 20.01 20.01 20.02 19.99 08/14/2012 15:12:00 20.06 20.01 20.01 20.01 20.02 19.99 08/14/2012 15:18:00 20.05 20.01 20.01 20.01 19.99 19.99 08/14/2012 15:24:00 20.05 20.01 20.00 20.01 19.98 19.99 08/14/2012 15:30:00 20.05 20.01 20.00 20.01 20.01 20.00 08/14/2012 15:36:00 20.05 20.01 20.00 20.01 20.02 20.00 08/14/2012 15:42:00 20.05 20.01 20.00 20.01 20.05 20.00 08/14/2012 15:48:00 20.05 20.01 20.00 20.01 20.04 20.00 08/14/2012 15:54:00 20.05 20.01 20.00 20.01 20.02 20.00 08/14/2012 16:00:00 20.05 20.01 20.00 20.01 20.02 20.00 08/14/2012 16:06:00 20.05 20.01 20.00 20.01 20.04 20.00 08/14/2012 16:12:00 20.05 20.01 20.00 20.01 20.03 20.00 08/14/2012 16:18:00 20.05 20.01 20.00 20.01 20.05 20.00 08/14/2012 16:24:00 20.05 20.01 20.00 20.01 20.03 20.00 08/14/2012 16:30:00 20.05 20.01 20.00 20.01 20.03 20.00 08/14/2012 16:36:00 20.05 20.01 20.00 20.01 20.05 20.00 08/14/2012 16:42:00 20.05 20.01 20.00 20.01 20.06 20.00 08/14/2012 16:48:00 20.05 20.01 20.00 20.01 20.06 20.00 08/14/2012 16:54:00 20.05 20.01 20.00 20.01 20.05 20.00 08/14/2012 17:00:00 20.05 20.01 20.00 20.01 20.03 20.00 08/14/2012 17:06:00 20.05 20.01 20.00 20.01 20.03 20.00 08/14/2012 17:12:00 20.05 20.01 20.00 20.01 20.04 20.00 08/14/2012 17:18:00 20.05 20.01 20.00 20.02 20.05 20.00 08/14/2012 17:24:00 20.05 20.01 20.00 20.02 20.05 20.00 08/14/2012 17:30:00 20.05 20.01 20.00 20.02 20.03 20.00 08/14/2012 17:36:00 20.05 20.01 20.00 20.02 20.02 20.00 08/14/2012 17:42:00 20.05 20.01 20.00 20.02 20.03 20.00 08/14/2012 17:48:00 20.05 20.01 20.00 20.02 20.04 20.00 08/14/2012 17:54:00 20.05 20.01 20.00 20.02 20.04 20.01 08/14/2012 18:00:00 20.05 20.01 20.00 20.02 20.04 20.01 08/14/2012 18:06:00 20.05 20.01 20.00 20.02 20.02 20.01 08/14/2012 18:12:00 20.05 20.01 20.00 20.02 20.02 20.01 08/14/2012 18:18:00 20.05 20.01 20.00 20.02 20.03 20.01 08/14/2012 18:24:00 20.05 20.01 20.00 20.02 20.03 20.01 08/14/2012 18:30:00 20.05 20.02 20.00 20.02 20.04 20.01 08/14/2012 18:36:00 20.05 20.01 20.00 20.02 20.03 20.01 08/14/2012 18:42:00 20.05 20.01 20.00 20.02 20.01 20.01 08/14/2012 18:48:00 20.05 20.01 20.00 20.02 20.02 20.01 08/14/2012 18:54:00 20.05 20.02 20.00 20.02 20.02 20.01 08/14/2012 19:00:00 20.05 20.02 20.00 20.02 20.03 20.01 08/14/2012 19:06:00 20.05 20.02 20.00 20.02 20.04 20.01 08/14/2012 19:12:00 20.05 20.01 20.00 20.02 20.02 20.01 08/14/2012 19:18:00 20.05 20.02 20.00 20.02 20.02 20.01 08/14/2012 19:24:00 20.05 20.02 20.00 20.02 20.02 20.01 08/14/2012 19:30:00 20.05 20.02 20.00 20.02 20.03 20.01 08/14/2012 19:36:00 20.05 20.02 20.00 20.02 20.03 20.01 08/14/2012 19:42:00 20.05 20.02 20.00 20.02 20.04 20.01 08/14/2012 19:48:00 20.05 20.02 20.00 20.02 20.02 20.01 08/14/2012 19:54:00 20.05 20.02 20.00 20.02 20.03 20.01 08/14/2012 20:00:00 20.05 20.02 20.00 20.02 20.03 20.01 08/14/2012 20:06:00 20.05 20.02 20.00 20.02 20.02 20.01 08/14/2012 20:12:00 20.05 20.02 20.00 20.02 20.03 20.01 08/14/2012 20:18:00 20.05 20.02 20.00 20.02 20.05 20.01 08/14/2012 20:24:00 20.05 20.02 20.00 20.02 20.03 20.01 08/14/2012 20:30:00 20.05 20.02 20.00 20.02 20.02 20.01 08/14/2012 20:36:00 20.05 20.02 20.00 20.02 20.02 20.01 08/14/2012 20:42:00 20.05 20.02 20.00 20.02 20.02 20.01 08/14/2012 20:48:00 20.05 20.02 20.00 20.02 20.03 20.01 08/14/2012 20:54:00 20.05 20.02 20.00 20.02 20.03 20.01 08/14/2012 21:00:00 20.05 20.02 20.00 20.02 20.03 20.01 08/14/2012 21:06:00 20.05 20.02 20.00 20.02 20.04 20.01 08/14/2012 21:12:00 20.05 20.02 20.00 20.02 20.04 20.01 08/14/2012 21:18:00 20.05 20.02 20.00 20.02 20.03 20.01 08/14/2012 21:24:00 20.05 20.02 20.00 20.02 20.03 20.01 08/14/2012 21:30:00 20.05 20.02 20.00 20.02 20.02 20.01 08/14/2012 21:36:00 20.05 20.02 20.00 20.02 20.02 20.01 08/14/2012 21:42:00 20.05 20.02 20.00 20.02 20.02 20.01 08/14/2012 21:48:00 20.05 20.02 20.00 20.02 20.02 20.01 08/14/2012 21:54:00 20.05 20.02 20.00 20.02 20.03 20.02 08/14/2012 22:00:00 20.05 20.02 20.00 20.02 20.03 20.02 08/14/2012 22:06:00 20.05 20.02 20.00 20.02 20.01 20.02 08/14/2012 22:12:00 20.05 20.02 20.00 20.02 20.02 20.02 08/14/2012 22:18:00 20.05 20.02 20.00 20.02 20.02 20.02 08/14/2012 22:24:00 20.05 20.02 20.00 20.02 20.01 20.02 08/14/2012 22:30:00 20.05 20.02 20.00 20.02 20.02 20.02 08/14/2012 22:36:00 20.05 20.02 20.00 20.02 20.03 20.02 08/14/2012 22:42:00 20.05 20.02 20.00 20.02 20.02 20.02 08/14/2012 22:48:00 20.05 20.02 20.00 20.02 20.01 20.02 08/14/2012 22:54:00 20.05 20.02 20.00 20.02 20.02 20.02 08/14/2012 23:00:00 20.05 20.02 20.00 20.02 20.02 20.02 08/14/2012 23:06:00 20.05 20.02 20.00 20.02 20.01 20.02 08/14/2012 23:12:00 20.05 20.02 20.00 20.02 20.02 20.02 08/14/2012 23:18:00 20.05 20.02 20.00 20.02 20.01 20.02 08/14/2012 23:24:00 20.05 20.02 20.00 20.02 20.00 20.02 08/14/2012 23:30:00 20.05 20.02 20.00 20.02 20.01 20.02 08/14/2012 23:36:00 20.05 20.02 20.00 20.02 20.02 20.02 08/14/2012 23:42:00 20.05 20.02 20.00 20.02 20.02 20.02 08/14/2012 23:48:00 20.05 20.02 20.00 20.02 20.03 20.02 08/14/2012 23:54:00 20.05 20.02 20.00 20.02 20.00 20.02 08/15/2012 00:00:00 20.05 20.02 20.00 20.02 20.00 20.02 08/15/2012 00:06:00 20.05 20.02 20.00 20.02 20.01 20.01 08/15/2012 00:12:00 20.05 20.02 20.00 20.02 20.00 20.02 08/15/2012 00:18:00 20.05 20.02 20.00 20.02 20.00 20.02 08/15/2012 00:24:00 20.05 20.02 20.00 20.02 20.01 20.02 08/15/2012 00:30:00 20.05 20.02 20.00 20.02 20.00 20.02 08/15/2012 00:36:00 20.05 20.02 20.00 20.02 20.00 20.02 08/15/2012 00:42:00 20.05 20.02 20.00 20.02 20.00 20.01 08/15/2012 00:48:00 20.05 20.02 20.00 20.02 20.01 20.02 08/15/2012 00:54:00 20.05 20.02 20.00 20.02 19.99 20.02 08/15/2012 01:00:00 20.05 20.02 19.99 20.02 20.00 20.02 08/15/2012 01:06:00 20.05 20.02 19.99 20.02 19.99 20.02 08/15/2012 01:12:00 20.04 20.02 19.99 20.02 19.99 20.02 08/15/2012 01:18:00 20.04 20.02 19.99 20.02 19.99 20.02 08/15/2012 01:24:00 20.04 20.02 19.99 20.02 20.00 20.02 08/15/2012 01:30:00 20.04 20.02 19.99 20.02 20.00 20.02 08/15/2012 01:36:00 20.04 20.02 19.99 20.02 20.00 20.01 08/15/2012 01:42:00 20.04 20.02 19.99 20.02 20.00 20.01 08/15/2012 01:48:00 20.04 20.02 19.99 20.02 19.99 20.02 08/15/2012 01:54:00 20.04 20.02 19.99 20.02 19.99 20.01 08/15/2012 02:00:00 20.04 20.02 19.99 20.02 19.99 20.01 08/15/2012 02:06:00 20.04 20.02 19.99 20.02 19.99 20.01 08/15/2012 02:12:00 20.04 20.02 19.99 20.02 20.00 20.01 08/15/2012 02:18:00 20.04 20.02 19.99 20.02 19.98 20.01 08/15/2012 02:24:00 20.04 20.02 19.99 20.02 19.98 20.01 08/15/2012 02:30:00 20.04 20.02 19.99 20.02 19.99 20.01 08/15/2012 02:36:00 20.04 20.02 19.99 20.02 20.00 20.01 08/15/2012 02:42:00 20.04 20.02 19.99 20.02 20.00 20.02 08/15/2012 02:48:00 20.04 20.02 19.99 20.02 20.01 20.02 08/15/2012 02:54:00 20.04 20.02 19.99 20.02 20.00 20.01 08/15/2012 03:00:00 20.04 20.02 19.99 20.02 19.98 20.01 08/15/2012 03:06:00 20.04 20.02 19.99 20.02 19.97 20.01 08/15/2012 03:12:00 20.04 20.02 19.99 20.02 19.98 20.01 08/15/2012 03:18:00 20.04 20.02 19.99 20.02 19.99 20.01 08/15/2012 03:24:00 20.04 20.02 19.99 20.02 20.00 20.01 08/15/2012 03:30:00 20.04 20.02 19.99 20.02 20.00 20.01 08/15/2012 03:36:00 20.04 20.02 19.99 20.02 19.99 20.01 08/15/2012 03:42:00 20.04 20.02 19.99 20.02 19.97 20.01 08/15/2012 03:48:00 20.04 20.02 19.99 20.02 19.98 20.01 08/15/2012 03:54:00 20.04 20.02 19.99 20.02 19.99 20.01 08/15/2012 04:00:00 20.04 20.02 19.99 20.02 19.99 20.01 08/15/2012 04:06:00 20.04 20.02 19.99 20.02 19.97 20.01 08/15/2012 04:12:00 20.04 20.02 19.99 20.02 19.96 20.01 08/15/2012 04:18:00 20.04 20.02 19.99 20.02 19.98 20.01 08/15/2012 04:24:00 20.04 20.02 19.99 20.02 19.99 20.01 08/15/2012 04:30:00 20.04 20.02 19.99 20.02 19.99 20.01 08/15/2012 04:36:00 20.04 20.02 19.99 20.02 19.99 20.01 08/15/2012 04:42:00 20.04 20.02 19.99 20.02 19.99 20.01 08/15/2012 04:48:00 20.04 20.02 19.99 20.02 19.96 20.01 08/15/2012 04:54:00 20.04 20.02 19.98 20.02 19.96 20.01 08/15/2012 05:00:00 20.04 20.02 19.98 20.02 19.98 20.01 08/15/2012 05:06:00 20.04 20.02 19.98 20.02 19.98 20.01 08/15/2012 05:12:00 20.04 20.02 19.98 20.02 19.99 20.01 08/15/2012 05:18:00 20.04 20.02 19.98 20.02 19.97 20.01 08/15/2012 05:24:00 20.04 20.01 19.98 20.02 19.97 20.01 08/15/2012 05:30:00 20.04 20.01 19.98 20.02 19.97 20.01 08/15/2012 05:36:00 20.04 20.01 19.98 20.02 19.97 20.01 08/15/2012 05:42:00 20.04 20.02 19.98 20.02 19.98 20.01 08/15/2012 05:48:00 20.04 20.02 19.98 20.02 19.98 20.01 08/15/2012 05:54:00 20.04 20.01 19.98 20.02 19.96 20.01 08/15/2012 06:00:00 20.04 20.01 19.98 20.02 19.96 20.01 08/15/2012 06:06:00 20.04 20.01 19.98 20.02 19.96 20.01 08/15/2012 06:12:00 20.04 20.01 19.98 20.02 19.96 20.01 08/15/2012 06:18:00 20.03 20.01 19.98 20.02 19.96 20.01 08/15/2012 06:24:00 20.03 20.01 19.98 20.02 19.97 20.01 08/15/2012 06:30:00 20.03 20.01 19.98 20.01 19.97 20.01 08/15/2012 06:36:00 20.03 20.01 19.98 20.01 19.96 20.01 08/15/2012 06:42:00 20.03 20.01 19.98 20.01 19.97 20.01 08/15/2012 06:48:00 20.03 20.01 19.98 20.01 19.96 20.01 08/15/2012 06:54:00 20.03 20.01 19.98 20.01 19.97 20.01 08/15/2012 07:00:00 20.03 20.01 19.98 20.01 19.98 20.01 08/15/2012 07:06:00 20.03 20.01 19.98 20.02 19.98 20.01 08/15/2012 07:12:00 20.03 20.01 19.98 20.01 19.98 20.01 08/15/2012 07:18:00 20.03 20.01 19.98 20.01 19.97 20.01 08/15/2012 07:24:00 20.03 20.01 19.98 20.01 19.97 20.01 08/15/2012 07:30:00 20.03 20.01 19.98 20.01 19.97 20.01 08/15/2012 07:36:00 20.03 20.01 19.98 20.01 19.98 20.01 08/15/2012 07:42:00 20.03 20.01 19.98 20.01 19.98 20.01 08/15/2012 07:48:00 20.03 20.01 19.98 20.01 19.97 20.01 08/15/2012 07:54:00 20.03 20.01 19.98 20.01 19.97 20.01 08/15/2012 08:00:00 20.03 20.01 19.98 20.01 19.96 20.01 08/15/2012 08:06:00 20.03 20.01 19.98 20.01 19.95 20.01 08/15/2012 08:12:00 20.03 20.01 19.98 20.01 19.98 20.01 08/15/2012 08:18:00 20.03 20.01 19.98 20.01 20.00 20.01 08/15/2012 08:24:00 20.03 20.01 19.98 20.01 19.99 20.01 08/15/2012 08:30:00 20.03 20.01 19.98 20.01 19.97 20.00 08/15/2012 08:36:00 20.03 20.01 19.98 20.01 19.96 20.00 08/15/2012 08:42:00 20.03 20.01 19.98 20.01 19.97 20.01 08/15/2012 08:48:00 20.03 20.01 19.98 20.01 19.97 20.01 08/15/2012 08:54:00 20.03 20.01 19.98 20.01 19.98 20.00 08/15/2012 09:00:00 20.03 20.01 19.98 20.01 19.97 20.00 08/15/2012 09:06:00 20.03 20.01 19.98 20.01 19.96 20.01 08/15/2012 09:12:00 20.03 20.01 19.98 20.01 19.97 20.01 08/15/2012 09:18:00 20.03 20.01 19.98 20.01 19.98 20.01 08/15/2012 09:24:00 20.03 20.01 19.98 20.01 19.98 20.01 08/15/2012 09:30:00 20.03 20.01 19.98 20.01 19.98 20.00 08/15/2012 09:36:00 20.07 20.27 20.12 20.11 19.92 20.08 08/15/2012 09:42:00 20.11 20.02 19.94 20.05 19.91 20.03 08/15/2012 09:48:00 20.02 19.99 19.93 19.99 19.88 19.97 08/15/2012 09:54:00 20.00 20.00 19.93 19.99 19.98 19.96 08/15/2012 10:00:00 19.99 20.00 19.93 19.99 19.99 19.96 08/15/2012 10:06:00 19.99 20.01 19.93 19.99 19.98 19.96 08/15/2012 10:12:00 19.97 20.01 19.93 19.99 19.97 19.96 08/15/2012 10:18:00 19.97 20.01 19.93 19.99 19.97 19.96 08/15/2012 10:24:00 19.97 20.02 19.93 20.00 19.99 19.97 08/15/2012 10:30:00 19.98 20.02 19.93 20.00 19.99 19.97 08/15/2012 10:36:00 19.98 20.02 19.93 20.01 20.01 19.98 08/15/2012 10:42:00 19.98 20.03 19.93 20.01 19.97 19.99 08/15/2012 10:48:00 19.98 20.03 19.93 20.00 19.97 19.98 08/15/2012 10:54:00 19.98 20.03 19.93 20.00 19.97 19.97 08/15/2012 11:00:00 19.98 20.03 19.93 20.01 19.96 19.97 08/15/2012 11:06:00 19.98 20.03 19.93 20.01 19.97 19.98 08/15/2012 11:12:00 19.98 20.04 19.93 20.01 19.99 19.98 08/15/2012 11:18:00 19.99 20.03 19.93 20.01 19.98 19.99 08/15/2012 11:24:00 19.98 20.03 19.93 20.01 19.95 19.98 08/15/2012 11:30:00 19.98 20.04 19.93 20.01 20.01 19.99 08/15/2012 11:36:00 19.99 20.04 19.93 20.01 19.98 19.99 08/15/2012 11:42:00 19.99 20.04 19.93 20.02 19.99 20.00 08/15/2012 11:48:00 20.00 20.04 19.94 20.03 19.99 20.00 08/15/2012 11:54:00 20.00 20.04 19.93 20.02 20.00 20.01 08/15/2012 12:00:00 19.99 20.04 19.93 20.02 20.00 20.00 08/15/2012 12:06:00 19.99 20.05 19.93 20.03 20.02 20.00 08/15/2012 12:12:00 19.99 20.05 19.93 20.03 20.02 20.01 08/15/2012 12:18:00 20.00 20.05 19.94 20.03 20.01 20.01 08/15/2012 12:24:00 20.00 20.06 19.94 20.03 20.04 20.02 08/15/2012 12:30:00 20.00 20.05 19.94 20.03 19.98 20.01 08/15/2012 12:36:00 19.99 20.05 19.94 20.03 20.00 20.01 08/15/2012 12:42:00 19.99 20.05 19.94 20.03 20.02 20.02 08/15/2012 12:48:00 20.00 20.06 19.94 20.03 20.01 20.02 08/15/2012 12:54:00 20.00 20.06 19.94 20.03 20.01 20.02 08/15/2012 13:00:00 20.00 20.06 19.94 20.03 19.99 20.01 08/15/2012 13:06:00 19.99 20.06 19.93 20.03 19.99 20.01 08/15/2012 13:12:00 19.99 20.06 19.94 20.03 20.03 20.01 08/15/2012 13:18:00 20.00 20.06 19.94 20.03 20.02 20.01 08/15/2012 13:24:00 20.00 20.06 19.94 20.03 20.01 20.02 08/15/2012 13:30:00 20.01 20.07 19.94 20.04 20.02 20.02 08/15/2012 13:36:00 20.02 20.07 19.94 20.05 20.02 20.03 08/15/2012 13:42:00 20.01 20.06 19.94 20.04 20.01 20.02 08/15/2012 13:48:00 20.01 20.07 19.94 20.04 20.00 20.02 08/15/2012 13:54:00 20.01 20.07 19.94 20.04 20.04 20.02 08/15/2012 14:00:00 20.00 20.07 19.94 20.04 20.05 20.03 08/15/2012 14:06:00 20.01 20.07 19.94 20.04 20.03 20.03 08/15/2012 14:12:00 20.00 20.07 19.94 20.04 20.02 20.03 08/15/2012 14:18:00 19.99 20.06 19.94 20.03 19.98 20.01 08/15/2012 14:24:00 19.99 20.07 19.94 20.04 20.03 20.01 08/15/2012 14:30:00 20.00 20.07 19.94 20.04 20.04 20.02 08/15/2012 14:36:00 20.00 20.07 19.94 20.04 20.03 20.02 08/15/2012 14:42:00 20.00 20.07 19.94 20.04 20.02 20.03 08/15/2012 14:48:00 20.00 20.07 19.94 20.04 19.99 20.02 08/15/2012 14:54:00 19.99 20.07 19.94 20.04 20.03 20.02 08/15/2012 15:00:00 19.99 20.07 19.94 20.03 20.04 20.02 08/15/2012 15:06:00 20.01 20.07 19.94 20.04 20.01 20.02 08/15/2012 15:12:00 20.01 20.07 19.94 20.04 20.01 20.02 08/15/2012 15:18:00 20.01 20.07 19.95 20.05 20.02 20.03 08/15/2012 15:24:00 20.00 20.07 19.94 20.04 20.01 20.02 08/15/2012 15:30:00 20.00 20.07 19.94 20.03 20.02 20.02 08/15/2012 15:36:00 20.01 20.07 19.95 20.04 20.02 20.03 08/15/2012 15:42:00 20.02 20.07 19.95 20.04 20.04 20.03 08/15/2012 15:48:00 20.02 20.08 19.95 20.05 20.05 20.04 08/15/2012 15:54:00 20.01 20.07 19.95 20.05 20.02 20.04 08/15/2012 16:00:00 20.01 20.08 19.95 20.05 20.03 20.03 08/15/2012 16:06:00 20.01 20.08 19.95 20.04 20.01 20.03 08/15/2012 16:12:00 20.02 20.08 19.95 20.06 20.06 20.04 08/15/2012 16:18:00 20.04 20.09 19.96 20.07 20.06 20.05 08/15/2012 16:24:00 20.04 20.09 19.96 20.07 20.10 20.06 08/15/2012 16:30:00 20.04 20.09 19.96 20.07 20.07 20.06 08/15/2012 16:36:00 20.04 20.09 19.96 20.07 20.08 20.06 08/15/2012 16:42:00 20.04 20.10 19.96 20.08 20.07 20.06 08/15/2012 16:48:00 20.05 20.10 19.97 20.08 20.09 20.07 08/15/2012 16:54:00 20.05 20.10 19.97 20.08 20.09 20.08 08/15/2012 17:00:00 20.05 20.10 19.97 20.09 20.07 20.08 08/15/2012 17:06:00 20.05 20.10 19.97 20.09 20.09 20.08 08/15/2012 17:12:00 20.05 20.11 19.97 20.09 20.07 20.08 08/15/2012 17:18:00 20.06 20.11 19.98 20.09 20.09 20.08 08/15/2012 17:24:00 20.06 20.11 19.98 20.09 20.10 20.08 08/15/2012 17:30:00 20.07 20.12 19.98 20.10 20.11 20.09 08/15/2012 17:36:00 20.06 20.12 19.98 20.10 20.08 20.09 08/15/2012 17:42:00 20.06 20.12 19.98 20.10 20.08 20.09 08/15/2012 17:48:00 20.06 20.11 19.98 20.09 20.06 20.08 08/15/2012 17:54:00 20.06 20.12 19.99 20.10 20.08 20.08 08/15/2012 18:00:00 20.07 20.12 19.99 20.10 20.09 20.09 08/15/2012 18:06:00 20.07 20.12 19.99 20.11 20.08 20.09 08/15/2012 18:12:00 20.07 20.12 19.99 20.11 20.10 20.09 08/15/2012 18:18:00 20.06 20.12 19.99 20.10 20.08 20.09 08/15/2012 18:24:00 20.06 20.12 19.99 20.10 20.07 20.08 08/15/2012 18:30:00 20.06 20.13 20.00 20.10 20.09 20.09 08/15/2012 18:36:00 20.07 20.13 20.00 20.11 20.09 20.10 08/15/2012 18:42:00 20.07 20.13 20.00 20.11 20.10 20.10 08/15/2012 18:48:00 20.07 20.13 20.00 20.11 20.10 20.09 08/15/2012 18:54:00 20.07 20.13 20.00 20.11 20.10 20.09 08/15/2012 19:00:00 20.07 20.13 20.00 20.11 20.13 20.10 08/15/2012 19:06:00 20.07 20.13 20.00 20.11 20.11 20.10 08/15/2012 19:12:00 20.07 20.14 20.01 20.12 20.10 20.11 08/15/2012 19:18:00 20.07 20.14 20.01 20.12 20.10 20.11 08/15/2012 19:24:00 20.07 20.14 20.01 20.12 20.09 20.11 08/15/2012 19:30:00 20.07 20.13 20.01 20.11 20.08 20.10 08/15/2012 19:36:00 20.06 20.14 20.01 20.11 20.09 20.10 08/15/2012 19:42:00 20.07 20.14 20.01 20.12 20.10 20.10 08/15/2012 19:48:00 20.07 20.14 20.01 20.12 20.09 20.11 08/15/2012 19:54:00 20.08 20.14 20.01 20.12 20.10 20.11 08/15/2012 20:00:00 20.07 20.14 20.01 20.12 20.09 20.10 08/15/2012 20:06:00 20.07 20.14 20.01 20.12 20.09 20.10 08/15/2012 20:12:00 20.07 20.14 20.01 20.12 20.11 20.10 08/15/2012 20:18:00 20.07 20.14 20.02 20.12 20.09 20.11 08/15/2012 20:24:00 20.07 20.14 20.02 20.12 20.12 20.11 08/15/2012 20:30:00 20.07 20.14 20.02 20.12 20.10 20.11 08/15/2012 20:36:00 20.07 20.14 20.02 20.12 20.08 20.11 08/15/2012 20:42:00 20.07 20.14 20.02 20.12 20.09 20.10 08/15/2012 20:48:00 20.07 20.14 20.02 20.12 20.10 20.11 08/15/2012 20:54:00 20.08 20.14 20.02 20.12 20.11 20.11 08/15/2012 21:00:00 20.08 20.15 20.02 20.13 20.12 20.12 08/15/2012 21:06:00 20.07 20.14 20.02 20.13 20.10 20.12 08/15/2012 21:12:00 20.07 20.14 20.02 20.12 20.08 20.11 08/15/2012 21:18:00 20.07 20.14 20.02 20.12 20.09 20.11 08/15/2012 21:24:00 20.07 20.14 20.02 20.12 20.08 20.11 08/15/2012 21:30:00 20.07 20.14 20.02 20.12 20.11 20.11 08/15/2012 21:36:00 20.08 20.15 20.03 20.13 20.11 20.11 08/15/2012 21:42:00 20.08 20.14 20.02 20.12 20.10 20.11 08/15/2012 21:48:00 20.07 20.14 20.02 20.12 20.10 20.11 08/15/2012 21:54:00 20.07 20.14 20.02 20.12 20.10 20.11 08/15/2012 22:00:00 20.07 20.14 20.03 20.12 20.09 20.11 08/15/2012 22:06:00 20.07 20.14 20.03 20.12 20.09 20.11 08/15/2012 22:12:00 20.08 20.15 20.03 20.12 20.10 20.11 08/15/2012 22:18:00 20.07 20.14 20.02 20.12 20.08 20.11 08/15/2012 22:24:00 20.07 20.14 20.02 20.12 20.08 20.10 08/15/2012 22:30:00 20.06 20.14 20.02 20.12 20.11 20.11 08/15/2012 22:36:00 20.06 20.14 20.03 20.12 20.10 20.11 08/15/2012 22:42:00 20.07 20.14 20.03 20.12 20.11 20.11 08/15/2012 22:48:00 20.08 20.14 20.03 20.13 20.11 20.11 08/15/2012 22:54:00 20.08 20.14 20.03 20.12 20.09 20.11 08/15/2012 23:00:00 20.07 20.14 20.02 20.12 20.09 20.10 08/15/2012 23:06:00 20.07 20.14 20.03 20.12 20.11 20.11 08/15/2012 23:12:00 20.07 20.14 20.03 20.12 20.10 20.11 08/15/2012 23:18:00 20.07 20.14 20.03 20.12 20.09 20.11 08/15/2012 23:24:00 20.07 20.14 20.03 20.13 20.10 20.11 08/15/2012 23:30:00 20.07 20.14 20.03 20.12 20.05 20.10 08/15/2012 23:36:00 20.07 20.14 20.02 20.12 20.07 20.10 08/15/2012 23:42:00 20.06 20.14 20.02 20.11 20.08 20.10 08/15/2012 23:48:00 20.06 20.14 20.03 20.11 20.10 20.10 08/15/2012 23:54:00 20.07 20.14 20.03 20.12 20.09 20.10 08/16/2012 00:00:00 20.07 20.14 20.03 20.12 20.10 20.11 08/16/2012 00:06:00 20.06 20.14 20.03 20.12 20.08 20.10 08/16/2012 00:12:00 20.06 20.14 20.02 20.11 20.08 20.10 08/16/2012 00:18:00 20.06 20.13 20.02 20.11 20.10 20.09 08/16/2012 00:24:00 20.07 20.14 20.02 20.11 20.11 20.10 08/16/2012 00:30:00 20.07 20.14 20.03 20.12 20.11 20.10 08/16/2012 00:36:00 20.07 20.14 20.03 20.12 20.10 20.11 08/16/2012 00:42:00 20.06 20.14 20.02 20.11 20.09 20.10 08/16/2012 00:48:00 20.06 20.13 20.02 20.11 20.07 20.09 08/16/2012 00:54:00 20.05 20.13 20.02 20.11 20.08 20.09 08/16/2012 01:00:00 20.06 20.13 20.02 20.11 20.10 20.10 08/16/2012 01:06:00 20.06 20.13 20.02 20.11 20.07 20.09 08/16/2012 01:12:00 20.07 20.13 20.03 20.11 20.10 20.10 08/16/2012 01:18:00 20.06 20.13 20.02 20.11 20.07 20.09 08/16/2012 01:24:00 20.05 20.13 20.02 20.10 20.07 20.09 08/16/2012 01:30:00 20.05 20.13 20.02 20.10 20.08 20.09 08/16/2012 01:36:00 20.06 20.13 20.02 20.10 20.08 20.09 08/16/2012 01:42:00 20.06 20.13 20.02 20.11 20.06 20.09 08/16/2012 01:48:00 20.06 20.13 20.02 20.11 20.10 20.10 08/16/2012 01:54:00 20.05 20.13 20.02 20.11 20.07 20.09 08/16/2012 02:00:00 20.05 20.12 20.02 20.10 20.08 20.09 08/16/2012 02:06:00 20.05 20.12 20.02 20.10 20.09 20.09 08/16/2012 02:12:00 20.05 20.12 20.02 20.10 20.08 20.08 08/16/2012 02:18:00 20.06 20.12 20.02 20.10 20.06 20.08 08/16/2012 02:24:00 20.06 20.13 20.02 20.10 20.08 20.09 08/16/2012 02:30:00 20.06 20.12 20.02 20.10 20.06 20.09 08/16/2012 02:36:00 20.05 20.12 20.02 20.10 20.07 20.09 08/16/2012 02:42:00 20.05 20.12 20.02 20.10 20.09 20.09 08/16/2012 02:48:00 20.05 20.12 20.02 20.10 20.08 20.09 08/16/2012 02:54:00 20.06 20.12 20.02 20.10 20.08 20.09 08/16/2012 03:00:00 20.06 20.12 20.02 20.10 20.07 20.09 08/16/2012 03:06:00 20.06 20.12 20.02 20.10 20.09 20.09 08/16/2012 03:12:00 20.05 20.12 20.01 20.10 20.06 20.09 08/16/2012 03:18:00 20.05 20.12 20.01 20.09 20.06 20.08 08/16/2012 03:24:00 20.04 20.12 20.02 20.09 20.05 20.08 08/16/2012 03:30:00 20.05 20.12 20.02 20.09 20.07 20.08 08/16/2012 03:36:00 20.05 20.12 20.02 20.09 20.07 20.08 08/16/2012 03:42:00 20.05 20.12 20.02 20.10 20.07 20.08 08/16/2012 03:48:00 20.05 20.12 20.01 20.10 20.06 20.08 08/16/2012 03:54:00 20.05 20.11 20.01 20.09 20.05 20.07 08/16/2012 04:00:00 20.05 20.12 20.01 20.09 20.07 20.08 08/16/2012 04:06:00 20.05 20.11 20.02 20.09 20.05 20.07 08/16/2012 04:12:00 20.05 20.12 20.02 20.10 20.06 20.07 08/16/2012 04:18:00 20.06 20.12 20.02 20.10 20.08 20.08 08/16/2012 04:24:00 20.05 20.12 20.01 20.09 20.05 20.08 08/16/2012 04:30:00 20.05 20.11 20.01 20.09 20.07 20.08 08/16/2012 04:36:00 20.05 20.11 20.01 20.09 20.04 20.07 08/16/2012 04:42:00 20.05 20.11 20.01 20.09 20.07 20.07 08/16/2012 04:48:00 20.05 20.11 20.01 20.09 20.08 20.08 08/16/2012 04:54:00 20.06 20.12 20.02 20.09 20.05 20.08 08/16/2012 05:00:00 20.05 20.11 20.01 20.09 20.05 20.08 08/16/2012 05:06:00 20.05 20.11 20.01 20.09 20.07 20.07 08/16/2012 05:12:00 20.05 20.11 20.01 20.08 20.09 20.07 08/16/2012 05:18:00 20.05 20.11 20.01 20.08 20.08 20.07 08/16/2012 05:24:00 20.05 20.11 20.01 20.09 20.06 20.07 08/16/2012 05:30:00 20.06 20.11 20.01 20.09 20.09 20.08 08/16/2012 05:36:00 20.05 20.12 20.01 20.09 20.07 20.08 08/16/2012 05:42:00 20.04 20.11 20.01 20.09 20.05 20.07 08/16/2012 05:48:00 20.04 20.11 20.01 20.08 20.06 20.07 08/16/2012 05:54:00 20.05 20.12 20.02 20.09 20.10 20.08 08/16/2012 06:00:00 20.09 20.13 20.03 20.12 20.17 20.12 08/16/2012 06:06:00 20.13 20.14 20.04 20.15 20.21 20.15 08/16/2012 06:12:00 20.17 20.16 20.05 20.18 20.24 20.18 08/16/2012 09:14:39 20.09 20.18 20.06 20.14 20.15 20.12 08/16/2012 09:18:02 20.09 20.17 20.06 20.14 20.15 20.13 08/16/2012 09:24:00 20.08 20.17 20.06 20.14 20.16 20.13 08/16/2012 09:30:00 20.08 20.17 20.06 20.13 20.13 20.12 08/16/2012 09:36:00 20.07 20.16 20.06 20.12 20.09 20.11 08/16/2012 09:42:00 20.07 20.16 20.05 20.12 20.14 20.11 08/16/2012 09:48:00 20.06 20.15 20.06 20.11 20.09 20.10 08/16/2012 09:54:00 20.06 20.14 20.06 20.10 20.08 20.10 08/16/2012 10:00:00 20.06 20.14 20.05 20.10 20.09 20.10 08/16/2012 10:06:00 20.06 20.14 20.05 20.10 20.09 20.09 08/16/2012 10:12:00 20.07 20.14 20.06 20.10 20.07 20.09 08/16/2012 10:18:00 20.07 20.13 20.06 20.10 20.07 20.09 08/16/2012 10:24:00 20.07 20.13 20.06 20.10 20.07 20.09 08/16/2012 10:30:00 20.07 20.13 20.06 20.10 20.06 20.08 08/16/2012 10:36:00 20.07 20.12 20.06 20.09 20.04 20.08 08/16/2012 10:42:00 20.07 20.13 20.06 20.09 20.05 20.08 08/16/2012 10:48:00 20.07 20.12 20.06 20.09 20.09 20.08 08/16/2012 10:54:00 20.06 20.12 20.06 20.09 20.05 20.08 08/16/2012 11:00:00 20.06 20.12 20.06 20.09 20.05 20.08 08/16/2012 11:06:00 20.06 20.12 20.06 20.09 20.04 20.08 08/16/2012 11:12:00 20.06 20.12 20.06 20.09 20.04 20.08 08/16/2012 11:18:00 20.06 20.11 20.06 20.08 20.05 20.07 08/16/2012 11:24:00 20.06 20.11 20.06 20.08 20.04 20.07 08/16/2012 11:30:00 20.06 20.11 20.06 20.08 20.04 20.07 08/16/2012 11:36:00 20.06 20.11 20.06 20.08 20.04 20.07 08/16/2012 11:42:00 20.06 20.11 20.06 20.08 20.05 20.07 08/16/2012 11:48:00 20.06 20.10 20.06 20.08 20.05 20.07 08/16/2012 11:54:00 20.06 20.11 20.06 20.08 20.06 20.07 08/16/2012 12:00:00 20.05 20.11 20.06 20.08 20.07 20.07 08/16/2012 12:06:00 20.05 20.11 20.06 20.08 20.02 20.07 08/16/2012 12:12:00 20.06 20.11 20.06 20.08 20.04 20.07 08/16/2012 12:18:00 20.06 20.11 20.05 20.08 20.05 20.07 08/16/2012 12:24:00 20.05 20.11 20.06 20.08 20.05 20.07 08/16/2012 12:30:00 20.05 20.11 20.05 20.08 20.04 20.07 08/16/2012 12:36:00 20.06 20.11 20.05 20.08 20.05 20.07 08/16/2012 12:42:00 20.06 20.11 20.05 20.09 20.05 20.07 08/16/2012 12:48:00 20.05 20.11 20.05 20.09 20.05 20.08 08/16/2012 12:54:00 20.05 20.11 20.05 20.08 20.05 20.08 08/16/2012 13:00:00 20.05 20.11 20.05 20.09 20.04 20.08 08/16/2012 13:06:00 20.06 20.11 20.05 20.09 20.05 20.08 08/16/2012 13:12:00 20.06 20.11 20.05 20.09 20.05 20.08 08/16/2012 13:18:00 20.06 20.11 20.05 20.09 20.07 20.08 08/16/2012 13:24:00 20.06 20.11 20.05 20.09 20.06 20.08 08/16/2012 13:30:00 20.06 20.12 20.05 20.10 20.05 20.08 08/16/2012 13:36:00 20.05 20.11 20.05 20.10 20.06 20.08 08/16/2012 13:42:00 20.06 20.12 20.05 20.10 20.05 20.08 08/16/2012 13:48:00 20.06 20.11 20.05 20.09 20.06 20.08 08/16/2012 13:54:00 20.05 20.11 20.05 20.09 20.04 20.08 08/16/2012 14:00:00 20.05 20.11 20.05 20.09 20.05 20.07 08/16/2012 14:06:00 20.06 20.11 20.05 20.09 20.05 20.08 08/16/2012 14:12:00 20.06 20.11 20.05 20.09 20.06 20.08 08/16/2012 14:18:00 20.05 20.11 20.05 20.09 20.05 20.08 08/16/2012 14:24:00 20.05 20.11 20.05 20.08 20.05 20.08 08/16/2012 14:30:00 20.06 20.11 20.05 20.09 20.05 20.08 08/16/2012 14:36:00 20.05 20.11 20.06 20.09 20.06 20.08 08/16/2012 14:42:00 20.05 20.11 20.05 20.08 20.04 20.08 08/16/2012 14:48:00 20.05 20.11 20.06 20.08 20.03 20.08 08/16/2012 14:54:00 20.05 20.11 20.06 20.09 20.04 20.08 08/16/2012 15:00:00 20.05 20.11 20.06 20.09 20.04 20.09 08/16/2012 15:06:00 20.06 20.11 20.06 20.09 20.05 20.09 08/16/2012 15:12:00 20.06 20.11 20.06 20.09 20.05 20.09 08/16/2012 15:18:00 20.06 20.11 20.06 20.09 20.07 20.09 08/16/2012 15:24:00 20.06 20.11 20.06 20.09 20.04 20.09 08/16/2012 15:30:00 20.05 20.11 20.06 20.08 20.03 20.08 08/16/2012 15:36:00 20.04 20.11 20.06 20.08 20.02 20.08 08/16/2012 15:42:00 20.04 20.11 20.06 20.08 20.06 20.08 08/16/2012 15:48:00 20.05 20.11 20.06 20.08 20.04 20.07 08/16/2012 15:54:00 20.04 20.11 20.06 20.08 20.03 20.08 08/16/2012 16:00:00 20.05 20.11 20.06 20.09 20.05 20.08 08/16/2012 16:06:00 20.05 20.11 20.06 20.09 20.05 20.08 08/16/2012 16:12:00 20.06 20.11 20.06 20.09 20.05 20.09 08/16/2012 16:18:00 20.06 20.11 20.06 20.09 20.05 20.09 08/16/2012 16:24:00 20.05 20.11 20.06 20.09 20.08 20.09 08/16/2012 16:30:00 20.06 20.12 20.06 20.09 20.05 20.09 08/16/2012 16:36:00 20.06 20.11 20.07 20.09 20.04 20.09 08/16/2012 16:42:00 20.06 20.12 20.06 20.09 20.07 20.09 08/16/2012 16:48:00 20.06 20.12 20.07 20.10 20.07 20.10 08/16/2012 16:54:00 20.06 20.11 20.07 20.09 20.05 20.09 08/16/2012 17:00:00 20.06 20.11 20.07 20.09 20.06 20.10 08/16/2012 17:06:00 20.07 20.12 20.07 20.10 20.07 20.10 08/16/2012 17:12:00 20.07 20.12 20.07 20.09 20.05 20.10 08/16/2012 17:18:00 20.07 20.12 20.07 20.10 20.06 20.10 08/16/2012 17:24:00 20.06 20.12 20.07 20.09 20.06 20.10 08/16/2012 17:30:00 20.07 20.12 20.08 20.10 20.08 20.10 08/16/2012 17:36:00 20.07 20.12 20.08 20.10 20.07 20.10 08/16/2012 17:42:00 20.07 20.12 20.08 20.10 20.06 20.10 08/16/2012 17:48:00 20.07 20.13 20.08 20.11 20.08 20.11 08/16/2012 17:54:00 20.07 20.12 20.08 20.10 20.06 20.11 08/16/2012 18:00:00 20.07 20.12 20.08 20.10 20.05 20.10 08/16/2012 18:06:00 20.07 20.12 20.08 20.10 20.07 20.10 08/16/2012 18:12:00 20.08 20.12 20.08 20.10 20.04 20.10 08/16/2012 18:18:00 20.08 20.13 20.08 20.10 20.08 20.10 08/16/2012 18:24:00 20.08 20.13 20.08 20.10 20.06 20.10 08/16/2012 18:30:00 20.08 20.13 20.08 20.11 20.08 20.10 08/16/2012 18:36:00 20.08 20.13 20.08 20.10 20.09 20.10 08/16/2012 18:42:00 20.08 20.13 20.08 20.10 20.09 20.10 08/16/2012 18:48:00 20.08 20.13 20.08 20.10 20.09 20.10 08/16/2012 18:54:00 20.08 20.13 20.08 20.10 20.08 20.10 08/16/2012 19:00:00 20.08 20.13 20.08 20.10 20.06 20.10 08/16/2012 19:06:00 20.08 20.13 20.08 20.10 20.08 20.09 08/16/2012 19:12:00 20.08 20.13 20.08 20.10 20.09 20.10 08/16/2012 19:18:00 20.08 20.13 20.08 20.11 20.09 20.10 08/16/2012 19:24:00 20.07 20.13 20.08 20.10 20.07 20.10 08/16/2012 19:30:00 20.08 20.13 20.08 20.10 20.07 20.10 08/16/2012 19:36:00 20.08 20.13 20.08 20.11 20.09 20.10 08/16/2012 19:42:00 20.08 20.13 20.08 20.11 20.08 20.11 08/16/2012 19:48:00 20.08 20.13 20.08 20.11 20.09 20.10 08/16/2012 19:54:00 20.08 20.13 20.08 20.11 20.07 20.10 08/16/2012 20:00:00 20.08 20.13 20.08 20.11 20.09 20.10 08/16/2012 20:06:00 20.08 20.14 20.07 20.11 20.10 20.10 08/16/2012 20:12:00 20.09 20.13 20.08 20.11 20.09 20.10 08/16/2012 20:18:00 20.08 20.13 20.07 20.11 20.10 20.10 08/16/2012 20:24:00 20.07 20.13 20.07 20.11 20.07 20.10 08/16/2012 20:30:00 20.07 20.14 20.07 20.11 20.10 20.10 08/16/2012 20:36:00 20.08 20.13 20.07 20.11 20.10 20.10 08/16/2012 20:42:00 20.08 20.14 20.07 20.11 20.11 20.10 08/16/2012 20:48:00 20.08 20.14 20.07 20.11 20.10 20.10 08/16/2012 20:54:00 20.07 20.14 20.07 20.11 20.10 20.11 08/16/2012 21:00:00 20.08 20.13 20.07 20.11 20.07 20.10 08/16/2012 21:06:00 20.08 20.13 20.07 20.11 20.09 20.10 08/16/2012 21:12:00 20.08 20.13 20.07 20.11 20.09 20.10 08/16/2012 21:18:00 20.08 20.14 20.07 20.11 20.09 20.10 08/16/2012 21:24:00 20.07 20.13 20.07 20.11 20.08 20.10 08/16/2012 21:30:00 20.07 20.13 20.07 20.11 20.08 20.10 08/16/2012 21:36:00 20.07 20.13 20.07 20.11 20.08 20.10 08/16/2012 21:42:00 20.07 20.13 20.07 20.11 20.08 20.10 08/16/2012 21:48:00 20.07 20.13 20.07 20.11 20.09 20.10 08/16/2012 21:54:00 20.07 20.14 20.07 20.11 20.09 20.10 08/16/2012 22:00:00 20.07 20.13 20.07 20.11 20.08 20.10 08/16/2012 22:06:00 20.07 20.13 20.07 20.10 20.08 20.09 08/16/2012 22:12:00 20.07 20.13 20.07 20.11 20.09 20.10 08/16/2012 22:18:00 20.07 20.13 20.07 20.11 20.08 20.10 08/16/2012 22:24:00 20.07 20.13 20.07 20.11 20.08 20.10 08/16/2012 22:30:00 20.07 20.13 20.07 20.10 20.09 20.10 08/16/2012 22:36:00 20.07 20.13 20.06 20.10 20.06 20.09 08/16/2012 22:42:00 20.07 20.13 20.06 20.10 20.08 20.09 08/16/2012 22:48:00 20.07 20.13 20.06 20.11 20.07 20.09 08/16/2012 22:54:00 20.07 20.13 20.06 20.10 20.07 20.09 08/16/2012 23:00:00 20.06 20.13 20.06 20.10 20.08 20.09 08/16/2012 23:06:00 20.07 20.13 20.06 20.10 20.08 20.09 08/16/2012 23:12:00 20.06 20.12 20.06 20.10 20.06 20.09 08/16/2012 23:18:00 20.06 20.12 20.06 20.09 20.05 20.08 08/16/2012 23:24:00 20.06 20.12 20.06 20.09 20.06 20.08 08/16/2012 23:30:00 20.06 20.12 20.06 20.09 20.03 20.08 08/16/2012 23:36:00 20.06 20.12 20.06 20.09 20.06 20.08 08/16/2012 23:42:00 20.06 20.12 20.06 20.09 20.07 20.08 08/16/2012 23:48:00 20.06 20.12 20.06 20.09 20.08 20.09 08/16/2012 23:54:00 20.06 20.12 20.06 20.09 20.07 20.09 08/17/2012 00:00:00 20.06 20.12 20.06 20.09 20.09 20.08 08/17/2012 00:06:00 20.06 20.12 20.06 20.09 20.07 20.08 08/17/2012 00:12:00 20.06 20.12 20.06 20.09 20.07 20.08 08/17/2012 00:18:00 20.06 20.12 20.06 20.09 20.07 20.08 08/17/2012 00:24:00 20.06 20.12 20.06 20.09 20.06 20.08 08/17/2012 00:30:00 20.06 20.11 20.06 20.09 20.05 20.08 08/17/2012 00:36:00 20.06 20.11 20.05 20.08 20.06 20.08 08/17/2012 00:42:00 20.06 20.12 20.06 20.09 20.06 20.08 08/17/2012 00:48:00 20.06 20.11 20.05 20.08 20.05 20.08 08/17/2012 00:54:00 20.06 20.11 20.05 20.08 20.06 20.08 08/17/2012 01:00:00 20.05 20.11 20.05 20.08 20.08 20.08 08/17/2012 01:06:00 20.06 20.11 20.05 20.09 20.06 20.07 08/17/2012 01:12:00 20.05 20.11 20.05 20.09 20.07 20.07 08/17/2012 09:29:06 20.02 20.08 20.02 20.05 20.00 20.04 08/17/2012 09:30:00 20.02 20.08 20.02 20.05 20.00 20.04 08/17/2012 09:36:00 20.02 20.08 20.02 20.05 20.00 20.04 08/17/2012 09:42:00 20.02 20.08 20.01 20.05 20.00 20.04 08/17/2012 09:48:00 20.01 20.08 20.01 20.05 20.02 20.04 08/17/2012 09:54:00 20.01 20.08 20.01 20.05 20.01 20.04 08/17/2012 10:00:00 20.01 20.07 20.01 20.05 20.02 20.04 08/17/2012 10:06:00 20.01 20.07 20.01 20.05 20.03 20.04 08/17/2012 10:12:00 20.01 20.08 20.01 20.05 20.03 20.04 08/17/2012 10:18:00 20.01 20.08 20.01 20.05 20.00 20.04 08/17/2012 10:24:00 20.01 20.07 20.01 20.05 20.01 20.04 08/17/2012 10:30:00 20.00 20.07 20.01 20.04 19.99 20.04 08/17/2012 10:36:00 20.01 20.07 20.01 20.03 19.98 20.03 08/17/2012 10:42:00 20.00 20.07 20.01 20.04 19.99 20.03 08/17/2012 10:48:00 20.00 20.07 20.01 20.04 20.00 20.03 08/17/2012 10:54:00 20.01 20.07 20.01 20.04 19.99 20.03 08/17/2012 11:00:00 20.00 20.07 20.01 20.04 19.99 20.03 08/17/2012 11:06:00 20.00 20.06 20.01 20.03 19.98 20.03 08/17/2012 11:12:00 20.00 20.06 20.02 20.04 20.01 20.03 08/17/2012 11:18:00 20.00 20.07 20.02 20.04 20.01 20.04 08/17/2012 11:24:00 20.00 20.06 20.01 20.03 19.97 20.03 08/17/2012 11:30:00 20.00 20.06 20.01 20.03 19.99 20.03 08/17/2012 11:36:00 20.00 20.06 20.01 20.04 20.00 20.03 08/17/2012 11:42:00 20.01 20.07 20.01 20.04 20.00 20.04 08/17/2012 11:48:00 20.01 20.06 20.01 20.04 20.00 20.03 08/17/2012 11:54:00 20.01 20.06 20.01 20.04 20.00 20.03 08/17/2012 12:00:00 20.00 20.06 20.01 20.03 20.00 20.03 08/17/2012 12:06:00 19.99 20.05 20.01 20.03 20.01 20.03 08/17/2012 12:12:00 19.99 20.06 20.01 20.03 20.00 20.03 08/17/2012 12:18:00 20.00 20.06 20.01 20.03 20.01 20.03 08/17/2012 12:24:00 20.00 20.06 20.01 20.04 20.02 20.03 08/17/2012 12:30:00 20.01 20.06 20.01 20.04 20.01 20.04 08/17/2012 12:36:00 20.01 20.07 20.01 20.04 20.03 20.04 08/17/2012 12:42:00 20.01 20.07 20.01 20.05 20.02 20.04 08/17/2012 12:48:00 20.01 20.06 20.01 20.04 20.01 20.03 08/17/2012 12:54:00 20.01 20.06 20.01 20.04 20.00 20.03 08/17/2012 13:00:00 20.01 20.07 20.01 20.04 20.02 20.04 08/17/2012 13:06:00 20.01 20.07 20.01 20.04 19.99 20.03 08/17/2012 13:12:00 20.01 20.06 20.01 20.04 20.01 20.03 08/17/2012 13:18:00 20.01 20.06 20.01 20.04 19.99 20.03 08/17/2012 13:24:00 20.00 20.06 20.01 20.04 20.04 20.03 08/17/2012 13:30:00 20.00 20.05 20.00 20.03 19.96 20.02 08/17/2012 13:36:00 20.00 20.06 20.00 20.02 19.97 20.02 08/17/2012 13:42:00 19.99 20.05 20.00 20.02 19.95 20.01 08/17/2012 13:48:00 19.98 20.05 20.00 20.02 19.96 20.01 08/17/2012 13:54:00 19.98 20.05 19.99 20.02 20.00 20.00 08/17/2012 14:00:00 19.99 20.05 19.99 20.02 20.02 20.00 08/17/2012 14:06:00 19.99 20.05 19.99 20.02 19.99 20.00 08/17/2012 14:12:00 19.99 20.06 19.99 20.03 20.02 20.01 08/17/2012 14:18:00 19.99 20.05 19.99 20.03 20.01 20.00 08/17/2012 14:24:00 19.99 20.06 19.98 20.03 19.99 20.01 08/17/2012 14:30:00 19.99 20.05 19.98 20.03 19.97 20.01 08/17/2012 14:36:00 19.99 20.05 19.98 20.03 20.00 20.01 08/17/2012 14:42:00 19.99 20.05 19.98 20.02 19.98 20.00 08/17/2012 14:48:00 19.99 20.05 19.98 20.02 20.01 20.00 08/17/2012 14:54:00 19.99 20.06 19.98 20.03 19.96 20.00 08/17/2012 15:00:00 20.00 20.05 19.98 20.03 20.01 20.01 08/17/2012 15:06:00 20.00 20.06 19.98 20.03 20.01 20.00 08/17/2012 15:12:00 20.00 20.06 19.97 20.03 19.99 20.00 08/17/2012 15:18:00 19.99 20.06 19.97 20.03 20.01 20.00 08/17/2012 15:24:00 20.00 20.05 19.97 20.03 19.99 20.00 08/17/2012 15:30:00 19.99 20.05 19.97 20.03 19.99 20.00 08/17/2012 15:36:00 19.99 20.06 19.97 20.03 20.00 19.99 08/17/2012 15:42:00 19.99 20.05 19.97 20.03 20.01 20.00 08/17/2012 15:48:00 19.99 20.05 19.97 20.03 19.98 19.99 08/17/2012 15:54:00 20.00 20.06 19.97 20.03 20.01 20.00 08/17/2012 16:00:00 19.99 20.05 19.97 20.03 19.96 20.01 08/17/2012 16:06:00 19.99 20.05 19.97 20.03 19.93 20.00 08/17/2012 16:12:00 19.98 20.05 19.97 20.03 19.98 20.00 08/17/2012 16:18:00 19.99 20.05 19.97 20.03 19.99 20.01 08/17/2012 16:24:00 19.99 20.05 19.97 20.03 19.97 20.01 08/17/2012 16:30:00 20.00 20.05 19.97 20.03 19.98 20.01 08/17/2012 16:36:00 20.00 20.05 19.97 20.03 20.00 20.01 08/17/2012 16:42:00 20.00 20.05 19.97 20.03 20.02 20.01 08/17/2012 16:48:00 20.00 20.05 19.96 20.03 20.01 20.01 08/17/2012 16:54:00 20.01 20.05 19.96 20.03 20.02 20.01 08/17/2012 17:00:00 20.00 20.05 19.96 20.03 20.02 20.01 08/17/2012 17:06:00 20.01 20.06 19.96 20.03 20.02 20.01 08/17/2012 17:12:00 20.01 20.06 19.96 20.04 20.02 20.01 08/17/2012 17:18:00 20.01 20.06 19.96 20.04 20.01 20.01 08/17/2012 17:24:00 20.01 20.06 19.96 20.04 20.02 20.01 08/17/2012 17:30:00 20.01 20.06 19.96 20.04 20.01 20.01 08/17/2012 17:36:00 20.01 20.06 19.96 20.04 20.00 20.01 08/17/2012 17:42:00 20.01 20.07 19.96 20.04 20.04 20.02 08/17/2012 17:48:00 20.02 20.06 19.96 20.04 20.01 20.02 08/17/2012 17:54:00 20.02 20.06 19.96 20.04 20.00 20.02 08/17/2012 18:00:00 20.02 20.06 19.96 20.04 19.98 20.01 08/17/2012 18:06:00 20.02 20.07 19.96 20.04 20.04 20.02 08/17/2012 18:12:00 20.01 20.07 19.96 20.04 20.01 20.01 08/17/2012 18:18:00 20.02 20.07 19.96 20.05 20.04 20.02 08/17/2012 18:24:00 20.02 20.07 19.96 20.05 20.02 20.02 08/17/2012 18:30:00 20.02 20.07 19.96 20.05 20.03 20.02 08/17/2012 18:36:00 20.02 20.07 19.96 20.05 20.02 20.02 08/17/2012 18:42:00 20.02 20.08 19.96 20.05 20.03 20.03 08/17/2012 18:48:00 20.02 20.08 19.96 20.05 20.04 20.04 08/17/2012 18:54:00 20.02 20.08 19.96 20.06 20.05 20.04 08/17/2012 19:00:00 20.02 20.08 19.96 20.06 20.05 20.05 08/17/2012 19:06:00 20.03 20.08 19.96 20.06 20.04 20.05 08/17/2012 19:12:00 20.02 20.08 19.96 20.06 20.02 20.05 08/17/2012 19:18:00 20.02 20.09 19.96 20.06 20.04 20.05 08/17/2012 19:24:00 20.02 20.08 19.96 20.06 20.00 20.04 08/17/2012 19:30:00 20.02 20.09 19.96 20.06 20.03 20.04 08/17/2012 19:36:00 20.03 20.09 19.96 20.06 20.04 20.05 08/17/2012 19:42:00 20.02 20.09 19.96 20.06 20.04 20.05 08/17/2012 19:48:00 20.03 20.09 19.97 20.07 20.04 20.05 08/17/2012 19:54:00 20.03 20.09 19.97 20.07 20.04 20.06 08/17/2012 20:00:00 20.04 20.10 19.96 20.07 20.06 20.05 08/17/2012 20:06:00 20.03 20.10 19.97 20.07 20.06 20.05 08/17/2012 20:12:00 20.03 20.10 19.97 20.07 20.04 20.06 08/17/2012 20:18:00 20.03 20.10 19.97 20.07 20.05 20.06 08/17/2012 20:24:00 20.03 20.10 19.97 20.07 20.07 20.06 08/17/2012 20:30:00 20.04 20.10 19.97 20.07 20.01 20.06 08/17/2012 20:36:00 20.03 20.10 19.97 20.07 20.03 20.06 08/17/2012 20:42:00 20.03 20.10 19.97 20.07 20.06 20.06 08/17/2012 20:48:00 20.04 20.10 19.97 20.07 20.05 20.06 08/17/2012 20:54:00 20.04 20.10 19.97 20.07 20.04 20.06 08/17/2012 21:00:00 20.04 20.10 19.97 20.08 20.04 20.06 08/17/2012 21:06:00 20.04 20.11 19.97 20.08 20.04 20.06 08/17/2012 21:12:00 20.04 20.10 19.97 20.08 20.06 20.06 08/17/2012 21:18:00 20.04 20.10 19.97 20.08 20.06 20.06 08/17/2012 21:24:00 20.04 20.10 19.97 20.07 20.06 20.06 08/17/2012 21:30:00 20.04 20.11 19.97 20.08 20.07 20.06 08/17/2012 21:36:00 20.04 20.11 19.97 20.08 20.05 20.06 08/17/2012 21:42:00 20.04 20.11 19.97 20.08 20.07 20.07 08/17/2012 21:48:00 20.04 20.10 19.97 20.08 20.06 20.06 08/17/2012 21:54:00 20.03 20.11 19.97 20.08 20.07 20.07 08/17/2012 22:00:00 20.04 20.11 19.97 20.07 20.05 20.06 08/17/2012 22:06:00 20.04 20.11 19.97 20.08 20.06 20.07 08/17/2012 22:12:00 20.03 20.11 19.97 20.08 20.04 20.06 08/17/2012 22:18:00 20.03 20.11 19.97 20.08 20.06 20.07 08/17/2012 22:24:00 20.03 20.11 19.97 20.08 20.05 20.07 08/17/2012 22:30:00 20.04 20.11 19.97 20.08 20.06 20.07 08/17/2012 22:36:00 20.03 20.10 19.97 20.07 20.05 20.06 08/17/2012 22:42:00 20.04 20.11 19.97 20.07 20.03 20.06 08/17/2012 22:48:00 20.03 20.11 19.97 20.07 20.05 20.06 08/17/2012 22:54:00 20.03 20.11 19.97 20.08 20.04 20.06 08/17/2012 23:00:00 20.04 20.11 19.97 20.08 20.05 20.06 08/17/2012 23:06:00 20.04 20.11 19.97 20.08 20.03 20.06 08/17/2012 23:12:00 20.04 20.11 19.97 20.08 20.03 20.06 08/17/2012 23:18:00 20.04 20.11 19.97 20.08 20.05 20.06 08/17/2012 23:24:00 20.04 20.11 19.97 20.08 20.05 20.06 08/17/2012 23:30:00 20.03 20.10 19.97 20.07 20.01 20.06 08/17/2012 23:36:00 20.03 20.11 19.97 20.08 20.04 20.06 08/17/2012 23:42:00 20.04 20.11 19.97 20.07 20.01 20.06 08/17/2012 23:48:00 20.04 20.11 19.97 20.07 20.05 20.06 08/17/2012 23:54:00 20.03 20.11 19.97 20.07 20.05 20.06 08/18/2012 00:00:00 20.03 20.10 19.97 20.07 20.03 20.06 08/18/2012 00:06:00 20.03 20.10 19.97 20.07 20.04 20.06 08/18/2012 00:12:00 20.02 20.10 19.97 20.07 20.04 20.06 08/18/2012 00:18:00 20.03 20.11 19.97 20.08 20.06 20.06 08/18/2012 00:24:00 20.03 20.10 19.97 20.07 20.06 20.06 08/18/2012 00:30:00 20.03 20.10 19.97 20.07 20.07 20.06 08/18/2012 00:36:00 20.03 20.11 19.97 20.07 20.05 20.06 08/18/2012 00:42:00 20.03 20.11 19.97 20.08 20.04 20.06 08/18/2012 00:48:00 20.03 20.10 19.97 20.08 20.05 20.06 08/18/2012 00:54:00 20.03 20.10 19.97 20.07 20.04 20.06 08/18/2012 01:00:00 20.03 20.10 19.97 20.07 20.04 20.06 08/18/2012 01:06:00 20.03 20.10 19.97 20.07 20.02 20.05 08/18/2012 01:12:00 20.03 20.10 19.97 20.07 20.01 20.05 08/18/2012 01:18:00 20.02 20.10 19.97 20.07 20.02 20.05 08/18/2012 01:24:00 20.02 20.10 19.97 20.07 20.04 20.06 08/18/2012 01:30:00 20.02 20.10 19.97 20.07 20.02 20.06 08/18/2012 01:36:00 20.02 20.10 19.97 20.07 20.03 20.06 08/18/2012 01:42:00 20.02 20.10 19.97 20.07 20.03 20.06 08/18/2012 01:48:00 20.02 20.10 19.97 20.07 20.04 20.05 08/18/2012 01:54:00 20.03 20.10 19.97 20.07 20.04 20.05 08/18/2012 02:00:00 20.03 20.10 19.97 20.07 20.05 20.06 08/18/2012 02:06:00 20.02 20.10 19.97 20.07 20.04 20.06 08/18/2012 02:12:00 20.02 20.10 19.97 20.07 20.05 20.06 08/18/2012 02:18:00 20.02 20.10 19.97 20.07 20.02 20.05 08/18/2012 02:24:00 20.03 20.10 19.96 20.07 20.04 20.05 08/18/2012 02:30:00 20.03 20.10 19.97 20.07 20.03 20.05 08/18/2012 02:36:00 20.03 20.10 19.97 20.07 20.05 20.05 08/18/2012 02:42:00 20.03 20.10 19.97 20.07 20.01 20.05 08/18/2012 02:48:00 20.03 20.10 19.97 20.07 20.06 20.05 08/18/2012 02:54:00 20.02 20.10 19.96 20.07 20.05 20.05 08/18/2012 03:00:00 20.02 20.10 19.97 20.06 20.04 20.05 08/18/2012 03:06:00 20.03 20.10 19.96 20.06 20.05 20.05 08/18/2012 03:12:00 20.03 20.09 19.96 20.06 20.04 20.05 08/18/2012 03:18:00 20.02 20.09 19.96 20.06 20.03 20.05 08/18/2012 03:24:00 20.02 20.09 19.96 20.06 20.01 20.04 08/18/2012 03:30:00 20.02 20.09 19.96 20.06 20.05 20.04 08/18/2012 03:36:00 20.02 20.09 19.96 20.06 20.03 20.04 08/18/2012 03:42:00 20.02 20.09 19.96 20.06 20.03 20.04 08/18/2012 03:48:00 20.01 20.09 19.96 20.06 20.03 20.04 08/18/2012 03:54:00 20.01 20.09 19.96 20.06 20.04 20.04 08/18/2012 04:00:00 20.01 20.09 19.96 20.06 20.03 20.04 08/18/2012 04:06:00 20.01 20.09 19.96 20.06 20.02 20.04 08/18/2012 04:12:00 20.01 20.09 19.96 20.06 20.02 20.04 08/18/2012 04:18:00 20.01 20.09 19.96 20.05 20.00 20.03 08/18/2012 04:24:00 20.01 20.09 19.96 20.05 20.04 20.04 08/18/2012 04:30:00 20.01 20.09 19.96 20.06 20.02 20.04 08/18/2012 04:36:00 20.01 20.09 19.96 20.06 20.03 20.04 08/18/2012 04:42:00 20.01 20.09 19.96 20.06 20.02 20.04 08/18/2012 04:48:00 20.01 20.09 19.96 20.06 20.03 20.04 08/18/2012 04:54:00 20.01 20.08 19.96 20.06 20.01 20.04 08/18/2012 05:00:00 20.01 20.09 19.96 20.06 20.01 20.04 08/18/2012 05:06:00 20.01 20.08 19.95 20.05 20.02 20.04 08/18/2012 05:12:00 20.02 20.09 19.96 20.06 20.05 20.04 08/18/2012 05:18:00 20.02 20.08 19.95 20.05 20.03 20.04 08/18/2012 05:24:00 20.01 20.08 19.96 20.05 20.01 20.04 08/18/2012 05:30:00 20.01 20.08 19.95 20.05 20.01 20.04 08/18/2012 05:36:00 20.02 20.08 19.95 20.05 20.01 20.04 08/18/2012 05:42:00 20.02 20.08 19.96 20.05 20.04 20.04 08/18/2012 05:48:00 20.02 20.09 19.95 20.06 20.02 20.04 08/18/2012 05:54:00 20.02 20.08 19.96 20.06 20.01 20.04 08/18/2012 06:00:00 20.02 20.08 19.95 20.05 20.02 20.04 08/18/2012 06:06:00 20.01 20.08 19.95 20.05 20.02 20.04 08/18/2012 06:12:00 20.01 20.08 19.95 20.05 19.99 20.04 08/18/2012 06:18:00 20.01 20.08 19.95 20.05 20.01 20.03 08/18/2012 06:24:00 20.01 20.08 19.95 20.05 20.00 20.03 08/18/2012 06:30:00 20.01 20.08 19.95 20.05 20.01 20.03 08/18/2012 06:36:00 20.01 20.08 19.95 20.05 19.98 20.03 08/18/2012 06:42:00 20.01 20.08 19.95 20.05 20.04 20.04 08/18/2012 06:48:00 20.02 20.08 19.95 20.05 20.03 20.04 08/18/2012 06:54:00 20.01 20.08 19.95 20.05 20.02 20.04 08/18/2012 07:00:00 20.01 20.08 19.95 20.05 19.99 20.03 08/18/2012 07:06:00 20.01 20.08 19.95 20.05 20.00 20.03 08/18/2012 07:12:00 20.02 20.08 19.95 20.05 20.04 20.04 08/18/2012 07:18:00 20.01 20.08 19.95 20.05 20.00 20.03 08/18/2012 07:24:00 20.01 20.08 19.95 20.05 20.01 20.03 08/18/2012 07:30:00 20.01 20.08 19.95 20.05 20.02 20.03 08/18/2012 07:36:00 20.00 20.08 19.95 20.05 20.02 20.03 08/18/2012 07:42:00 20.01 20.08 19.95 20.05 20.01 20.03 08/18/2012 07:48:00 20.00 20.08 19.95 20.04 20.00 20.03 08/18/2012 07:54:00 20.01 20.08 19.95 20.05 20.02 20.03 08/18/2012 08:00:00 20.01 20.08 19.95 20.05 20.01 20.03 08/18/2012 08:06:00 20.01 20.08 19.95 20.05 20.01 20.03 08/18/2012 08:12:00 20.01 20.08 19.95 20.05 20.03 20.03 08/18/2012 08:18:00 20.00 20.08 19.95 20.05 20.03 20.03 08/18/2012 08:24:00 20.01 20.08 19.95 20.05 20.02 20.03 08/18/2012 08:30:00 20.01 20.08 19.95 20.05 20.02 20.03 08/18/2012 08:36:00 20.01 20.08 19.95 20.05 20.04 20.04 08/18/2012 08:42:00 20.01 20.08 19.95 20.05 20.03 20.04 08/18/2012 08:48:00 20.00 20.08 19.95 20.05 20.00 20.03 08/18/2012 08:54:00 20.00 20.08 19.95 20.05 20.01 20.03 08/18/2012 09:00:00 20.00 20.08 19.95 20.05 20.00 20.03 08/18/2012 09:06:00 20.00 20.08 19.95 20.05 20.02 20.03 08/18/2012 09:12:00 20.01 20.08 19.95 20.05 20.04 20.03 08/18/2012 09:18:00 20.01 20.08 19.95 20.05 20.01 20.03 08/18/2012 09:24:00 20.01 20.08 19.95 20.05 20.01 20.03 08/18/2012 09:30:00 20.01 20.07 19.95 20.04 20.01 20.03 08/18/2012 09:36:00 20.01 20.07 19.95 20.04 20.03 20.03 08/18/2012 09:42:00 20.01 20.07 19.95 20.04 20.02 20.03 08/18/2012 09:48:00 20.01 20.08 19.95 20.04 20.03 20.03 08/18/2012 09:54:00 20.00 20.07 19.95 20.04 20.00 20.03 08/18/2012 10:00:00 20.00 20.08 19.95 20.05 20.03 20.03 08/18/2012 10:06:00 20.01 20.07 19.95 20.05 20.02 20.03 08/18/2012 10:12:00 20.01 20.08 19.95 20.05 20.02 20.03 08/18/2012 10:18:00 20.01 20.07 19.95 20.04 20.02 20.03 08/18/2012 10:24:00 20.01 20.08 19.95 20.04 20.03 20.03 08/18/2012 10:30:00 20.01 20.07 19.95 20.05 20.04 20.03 08/18/2012 10:36:00 20.01 20.07 19.95 20.04 20.04 20.03 08/18/2012 10:42:00 20.01 20.08 19.95 20.05 20.04 20.03 08/18/2012 10:48:00 20.01 20.07 19.95 20.04 20.05 20.04 08/18/2012 10:54:00 20.02 20.08 19.95 20.05 20.00 20.04 08/18/2012 11:00:00 20.01 20.08 19.95 20.05 20.02 20.04 08/18/2012 11:06:00 20.01 20.08 19.95 20.05 20.03 20.04 08/18/2012 11:12:00 20.01 20.08 19.95 20.05 20.02 20.04 08/18/2012 11:18:00 20.02 20.08 19.95 20.05 20.03 20.04 08/18/2012 11:24:00 20.02 20.08 19.95 20.05 20.04 20.04 08/18/2012 11:30:00 20.02 20.08 19.95 20.05 20.03 20.04 08/18/2012 11:36:00 20.02 20.08 19.95 20.05 20.04 20.04 08/18/2012 11:42:00 20.02 20.08 19.95 20.05 20.03 20.04 08/18/2012 11:48:00 20.01 20.08 19.95 20.05 19.99 20.03 08/18/2012 11:54:00 20.02 20.08 19.95 20.05 20.02 20.03 08/18/2012 12:00:00 20.02 20.08 19.95 20.05 20.03 20.04 08/18/2012 12:06:00 20.01 20.08 19.95 20.05 20.00 20.03 08/18/2012 12:12:00 20.01 20.08 19.95 20.05 20.04 20.04 08/18/2012 12:18:00 20.01 20.08 19.95 20.05 20.02 20.04 08/18/2012 12:24:00 20.01 20.08 19.95 20.05 20.02 20.04 08/18/2012 12:30:00 20.01 20.08 19.95 20.05 20.04 20.04 08/18/2012 12:36:00 20.01 20.08 19.95 20.05 20.02 20.04 08/18/2012 12:42:00 20.02 20.08 19.95 20.05 20.01 20.04 08/18/2012 12:48:00 20.02 20.08 19.95 20.05 20.04 20.04 08/18/2012 12:54:00 20.02 20.08 19.95 20.05 20.03 20.04 08/18/2012 13:00:00 20.02 20.08 19.95 20.06 20.06 20.05 08/18/2012 13:06:00 20.02 20.09 19.95 20.06 20.03 20.04 08/18/2012 13:12:00 20.02 20.09 19.95 20.06 20.04 20.04 08/18/2012 13:18:00 20.02 20.08 19.95 20.06 20.03 20.04 08/18/2012 13:24:00 20.03 20.09 19.95 20.06 20.05 20.04 08/18/2012 13:30:00 20.02 20.08 19.95 20.06 20.04 20.04 08/18/2012 13:36:00 20.02 20.09 19.95 20.06 20.05 20.05 08/18/2012 13:42:00 20.03 20.09 19.96 20.06 20.05 20.05 08/18/2012 13:48:00 20.03 20.09 19.96 20.06 20.05 20.05 08/18/2012 13:54:00 20.04 20.09 19.96 20.06 20.04 20.05 08/18/2012 14:00:00 20.04 20.09 19.96 20.06 19.99 20.04 08/18/2012 14:06:00 20.04 20.09 19.96 20.07 20.03 20.05 08/18/2012 14:12:00 20.03 20.09 19.96 20.06 20.03 20.05 08/18/2012 14:18:00 20.03 20.10 19.96 20.07 20.04 20.05 08/18/2012 14:24:00 20.03 20.09 19.96 20.06 20.04 20.05 08/18/2012 14:30:00 20.03 20.10 19.96 20.07 20.05 20.05 08/18/2012 14:36:00 20.03 20.09 19.96 20.07 20.03 20.05 08/18/2012 14:42:00 20.04 20.10 19.96 20.07 20.06 20.06 08/18/2012 14:48:00 20.03 20.10 19.96 20.08 20.05 20.06 08/18/2012 14:54:00 20.04 20.10 19.96 20.07 20.04 20.06 08/18/2012 15:00:00 20.04 20.10 19.96 20.07 20.05 20.06 08/18/2012 15:06:00 20.04 20.10 19.96 20.07 20.05 20.06 08/18/2012 15:12:00 20.04 20.10 19.96 20.07 20.04 20.05 08/18/2012 15:18:00 20.04 20.11 19.96 20.08 20.04 20.06 08/18/2012 15:24:00 20.04 20.11 19.96 20.08 20.06 20.06 08/18/2012 15:30:00 20.04 20.10 19.97 20.08 20.05 20.06 08/18/2012 15:36:00 20.04 20.10 19.97 20.08 20.02 20.06 08/18/2012 15:42:00 20.04 20.10 19.97 20.08 20.03 20.06 08/18/2012 15:48:00 20.04 20.11 19.97 20.08 20.04 20.06 08/18/2012 15:54:00 20.04 20.11 19.97 20.08 20.05 20.06 08/18/2012 16:00:00 20.05 20.10 19.97 20.08 20.05 20.06 08/18/2012 16:06:00 20.04 20.11 19.97 20.07 20.07 20.07 08/18/2012 16:12:00 20.04 20.11 19.97 20.08 20.07 20.07 08/18/2012 16:18:00 20.05 20.11 19.97 20.08 20.07 20.07 08/18/2012 16:24:00 20.05 20.11 19.97 20.08 20.06 20.07 08/18/2012 16:30:00 20.05 20.11 19.97 20.08 20.06 20.07 08/18/2012 16:36:00 20.05 20.11 19.97 20.08 20.06 20.07 08/18/2012 16:42:00 20.05 20.11 19.97 20.08 20.05 20.07 08/18/2012 16:48:00 20.05 20.11 19.98 20.08 20.04 20.07 08/18/2012 16:54:00 20.05 20.11 19.98 20.08 20.05 20.07 08/18/2012 17:00:00 20.05 20.12 19.98 20.08 20.05 20.06 08/18/2012 17:06:00 20.05 20.12 19.98 20.09 20.05 20.07 08/18/2012 17:12:00 20.06 20.12 19.98 20.09 20.08 20.08 08/18/2012 17:18:00 20.05 20.12 19.98 20.09 20.06 20.07 08/18/2012 17:24:00 20.05 20.12 19.98 20.09 20.07 20.07 08/18/2012 17:30:00 20.05 20.12 19.98 20.09 20.04 20.07 08/18/2012 17:36:00 20.05 20.12 19.98 20.09 20.05 20.07 08/18/2012 17:42:00 20.05 20.12 19.98 20.09 20.06 20.07 08/18/2012 17:48:00 20.06 20.12 19.98 20.09 20.08 20.08 08/18/2012 17:54:00 20.06 20.12 19.98 20.09 20.05 20.07 08/18/2012 18:00:00 20.06 20.12 19.98 20.09 20.05 20.07 08/18/2012 18:06:00 20.06 20.12 19.98 20.09 20.06 20.08 08/18/2012 18:12:00 20.06 20.12 19.98 20.10 20.06 20.08 08/18/2012 18:18:00 20.05 20.13 19.98 20.09 20.07 20.08 08/18/2012 18:24:00 20.06 20.13 19.98 20.09 20.06 20.08 08/18/2012 18:30:00 20.06 20.13 19.99 20.10 20.05 20.08 08/18/2012 18:36:00 20.06 20.13 19.99 20.10 20.08 20.09 08/18/2012 18:42:00 20.06 20.13 19.99 20.10 20.05 20.08 08/18/2012 18:48:00 20.06 20.12 19.99 20.09 20.06 20.08 08/18/2012 18:54:00 20.06 20.13 19.99 20.09 20.03 20.08 08/18/2012 19:00:00 20.06 20.13 19.99 20.10 20.05 20.08 08/18/2012 19:06:00 20.06 20.13 19.99 20.10 20.07 20.08 08/18/2012 19:12:00 20.06 20.13 19.99 20.10 20.06 20.08 08/18/2012 19:18:00 20.06 20.13 19.99 20.10 20.07 20.08 08/18/2012 19:24:00 20.06 20.13 19.99 20.10 20.07 20.08 08/18/2012 19:30:00 20.06 20.13 19.99 20.10 20.09 20.08 08/18/2012 19:36:00 20.06 20.13 19.99 20.10 20.07 20.09 08/18/2012 19:42:00 20.07 20.13 19.99 20.10 20.07 20.09 08/18/2012 19:48:00 20.07 20.13 19.99 20.10 20.09 20.09 08/18/2012 19:54:00 20.06 20.13 19.99 20.10 20.04 20.08 08/18/2012 20:00:00 20.07 20.13 19.99 20.10 20.07 20.09 08/18/2012 20:06:00 20.07 20.13 19.99 20.10 20.07 20.09 08/18/2012 20:12:00 20.07 20.13 19.99 20.10 20.08 20.08 08/18/2012 20:18:00 20.06 20.13 19.99 20.10 20.05 20.08 08/18/2012 20:24:00 20.06 20.13 19.99 20.10 20.07 20.09 08/18/2012 20:30:00 20.06 20.13 19.99 20.10 20.08 20.08 08/18/2012 20:36:00 20.06 20.13 19.99 20.10 20.06 20.08 08/18/2012 20:42:00 20.06 20.13 19.99 20.10 20.07 20.08 08/18/2012 20:48:00 20.06 20.13 20.00 20.10 20.05 20.08 08/18/2012 20:54:00 20.06 20.13 19.99 20.10 20.05 20.08 08/18/2012 21:00:00 20.06 20.13 19.99 20.10 20.07 20.08 08/18/2012 21:06:00 20.06 20.13 19.99 20.10 20.07 20.08 08/18/2012 21:12:00 20.06 20.13 20.00 20.10 20.03 20.08 08/18/2012 21:18:00 20.06 20.13 19.99 20.10 20.08 20.08 08/18/2012 21:24:00 20.06 20.13 19.99 20.10 20.06 20.08 08/18/2012 21:30:00 20.06 20.13 19.99 20.09 20.06 20.08 08/18/2012 21:36:00 20.06 20.13 19.99 20.09 20.07 20.08 08/18/2012 21:42:00 20.06 20.13 19.99 20.10 20.08 20.08 08/18/2012 21:48:00 20.06 20.13 19.99 20.10 20.06 20.07 08/18/2012 21:54:00 20.06 20.13 19.99 20.10 20.09 20.08 08/18/2012 22:00:00 20.06 20.13 19.99 20.10 20.08 20.09 08/18/2012 22:06:00 20.05 20.13 19.99 20.10 20.09 20.08 08/18/2012 22:12:00 20.05 20.13 19.99 20.10 20.09 20.09 08/18/2012 22:18:00 20.05 20.13 19.99 20.10 20.05 20.08 08/18/2012 22:24:00 20.06 20.13 19.99 20.10 20.03 20.08 08/18/2012 22:30:00 20.05 20.13 19.99 20.09 20.08 20.08 08/18/2012 22:36:00 20.05 20.13 19.99 20.09 20.08 20.08 08/18/2012 22:42:00 20.05 20.13 19.99 20.09 20.07 20.08 08/18/2012 22:48:00 20.05 20.13 19.99 20.09 20.05 20.07 08/18/2012 22:54:00 20.05 20.13 19.99 20.09 20.07 20.08 08/18/2012 23:00:00 20.05 20.13 19.99 20.09 20.06 20.08 08/18/2012 23:06:00 20.05 20.13 19.99 20.10 20.06 20.07 08/18/2012 23:12:00 20.05 20.12 19.99 20.09 20.06 20.07 08/18/2012 23:18:00 20.05 20.12 19.99 20.09 20.06 20.07 08/18/2012 23:24:00 20.05 20.12 19.99 20.09 20.06 20.07 08/18/2012 23:30:00 20.06 20.12 19.99 20.09 20.06 20.07 08/18/2012 23:36:00 20.05 20.12 19.99 20.09 20.08 20.07 08/18/2012 23:42:00 20.05 20.12 19.99 20.09 20.05 20.07 08/18/2012 23:48:00 20.05 20.12 19.99 20.09 20.07 20.07 08/18/2012 23:54:00 20.05 20.12 19.99 20.09 20.09 20.07 08/19/2012 00:00:00 20.05 20.12 19.99 20.08 20.07 20.07 08/19/2012 00:06:00 20.05 20.12 19.99 20.09 20.07 20.08 08/19/2012 00:12:00 20.05 20.12 19.99 20.08 20.05 20.07 08/19/2012 00:18:00 20.05 20.12 19.99 20.08 20.06 20.07 08/19/2012 00:24:00 20.05 20.12 19.98 20.08 20.07 20.07 08/19/2012 00:30:00 20.05 20.12 19.98 20.09 20.06 20.07 08/19/2012 00:36:00 20.05 20.11 19.98 20.08 20.06 20.07 08/19/2012 00:42:00 20.05 20.11 19.98 20.08 20.06 20.07 08/19/2012 00:48:00 20.05 20.11 19.98 20.08 20.06 20.07 08/19/2012 00:54:00 20.05 20.11 19.98 20.08 20.06 20.07 08/19/2012 01:00:00 20.05 20.12 19.98 20.08 20.05 20.07 08/19/2012 01:06:00 20.04 20.11 19.98 20.08 20.03 20.06 08/19/2012 01:12:00 20.04 20.11 19.98 20.08 20.05 20.06 08/19/2012 01:18:00 20.04 20.12 19.98 20.08 20.07 20.06 08/19/2012 01:24:00 20.04 20.11 19.98 20.08 20.03 20.06 08/19/2012 01:30:00 20.04 20.11 19.98 20.08 20.05 20.06 08/19/2012 01:36:00 20.04 20.11 19.98 20.08 20.04 20.06 08/19/2012 01:42:00 20.04 20.11 19.98 20.08 20.03 20.06 08/19/2012 01:48:00 20.04 20.11 19.98 20.08 20.07 20.06 08/19/2012 01:54:00 20.04 20.11 19.98 20.08 20.03 20.06 08/19/2012 02:00:00 20.04 20.11 19.98 20.08 20.06 20.06 08/19/2012 02:06:00 20.04 20.11 19.98 20.08 20.07 20.07 08/19/2012 02:12:00 20.03 20.11 19.98 20.08 20.06 20.07 08/19/2012 02:18:00 20.04 20.11 19.98 20.08 20.07 20.07 08/19/2012 02:24:00 20.03 20.11 19.98 20.07 20.04 20.06 08/19/2012 02:30:00 20.04 20.11 19.98 20.07 20.04 20.06 08/19/2012 02:36:00 20.03 20.11 19.98 20.07 20.05 20.06 08/19/2012 02:42:00 20.03 20.11 19.98 20.07 20.05 20.06 08/19/2012 02:48:00 20.02 20.11 19.98 20.07 20.06 20.06 08/19/2012 02:54:00 20.03 20.11 19.98 20.07 20.05 20.06 08/19/2012 03:00:00 20.04 20.10 19.98 20.07 20.07 20.06 08/19/2012 03:06:00 20.04 20.10 19.97 20.07 20.05 20.06 08/19/2012 03:12:00 20.03 20.10 19.97 20.07 20.05 20.06 08/19/2012 03:18:00 20.03 20.10 19.97 20.07 20.04 20.05 08/19/2012 03:24:00 20.04 20.10 19.97 20.07 20.06 20.06 08/19/2012 03:30:00 20.03 20.10 19.97 20.07 20.03 20.05 08/19/2012 03:36:00 20.03 20.10 19.97 20.07 20.04 20.05 08/19/2012 03:42:00 20.03 20.10 19.97 20.07 20.04 20.05 08/19/2012 03:48:00 20.03 20.10 19.97 20.07 20.05 20.05 08/19/2012 03:54:00 20.02 20.10 19.97 20.07 20.05 20.05 08/19/2012 04:00:00 20.02 20.10 19.97 20.07 20.03 20.04 08/19/2012 04:06:00 20.02 20.10 19.97 20.06 20.03 20.05 08/19/2012 04:12:00 20.02 20.10 19.97 20.06 20.02 20.04 08/19/2012 04:18:00 20.01 20.10 19.97 20.06 20.05 20.05 08/19/2012 04:24:00 20.02 20.09 19.97 20.06 20.03 20.04 08/19/2012 04:30:00 20.02 20.09 19.97 20.06 20.03 20.05 08/19/2012 04:36:00 20.02 20.10 19.97 20.07 20.07 20.05 08/19/2012 04:42:00 20.02 20.10 19.97 20.06 20.05 20.05 08/19/2012 04:48:00 20.03 20.09 19.97 20.06 20.05 20.05 08/19/2012 04:54:00 20.03 20.09 19.96 20.06 20.05 20.05 08/19/2012 05:00:00 20.02 20.09 19.96 20.06 20.01 20.04 08/19/2012 05:06:00 20.02 20.09 19.96 20.05 20.01 20.04 08/19/2012 05:12:00 20.02 20.09 19.96 20.05 20.01 20.04 08/19/2012 05:18:00 20.01 20.09 19.96 20.05 20.03 20.04 08/19/2012 05:24:00 20.01 20.09 19.96 20.05 20.01 20.03 08/19/2012 05:30:00 20.01 20.09 19.96 20.05 20.01 20.03 08/19/2012 05:36:00 20.01 20.09 19.96 20.05 20.04 20.03 08/19/2012 05:42:00 20.02 20.09 19.96 20.05 20.02 20.03 08/19/2012 05:48:00 20.01 20.08 19.96 20.05 20.03 20.03 08/19/2012 05:54:00 20.01 20.08 19.96 20.05 20.03 20.03 08/19/2012 06:00:00 20.01 20.08 19.95 20.05 20.02 20.03 08/19/2012 06:06:00 20.00 20.08 19.95 20.05 20.00 20.02 08/19/2012 06:12:00 20.00 20.08 19.95 20.05 20.04 20.03 08/19/2012 06:18:00 20.00 20.08 19.95 20.04 19.99 20.02 08/19/2012 06:24:00 20.00 20.08 19.95 20.05 19.99 20.03 08/19/2012 06:30:00 20.01 20.08 19.95 20.05 20.03 20.03 08/19/2012 06:36:00 20.01 20.08 19.95 20.05 20.02 20.03 08/19/2012 06:42:00 20.01 20.08 19.95 20.05 20.01 20.03 08/19/2012 06:48:00 20.01 20.08 19.95 20.05 20.00 20.03 08/19/2012 06:54:00 20.01 20.08 19.95 20.05 20.02 20.03 08/19/2012 07:00:00 20.01 20.07 19.95 20.05 20.03 20.03 08/19/2012 07:06:00 20.01 20.07 19.95 20.04 20.02 20.03 08/19/2012 07:12:00 20.00 20.07 19.94 20.04 20.00 20.02 08/19/2012 07:18:00 20.00 20.07 19.94 20.03 19.99 20.02 08/19/2012 07:24:00 19.99 20.07 19.94 20.03 19.98 20.02 08/19/2012 07:30:00 20.00 20.07 19.95 20.04 20.02 20.02 08/19/2012 07:36:00 20.01 20.07 19.95 20.04 19.99 20.02 08/19/2012 07:42:00 20.00 20.07 19.94 20.04 20.00 20.02 08/19/2012 07:48:00 20.00 20.07 19.94 20.03 20.00 20.02 08/19/2012 07:54:00 20.00 20.06 19.94 20.03 20.02 20.02 08/19/2012 08:00:00 19.99 20.07 19.94 20.03 20.01 20.02 08/19/2012 08:06:00 19.99 20.07 19.95 20.03 20.01 20.02 08/19/2012 08:12:00 19.99 20.06 19.95 20.03 19.99 20.02 08/19/2012 08:18:00 19.99 20.07 19.94 20.03 19.99 20.02 08/19/2012 08:24:00 19.99 20.07 19.94 20.03 20.01 20.02 08/19/2012 08:30:00 20.00 20.06 19.94 20.03 20.01 20.02 08/19/2012 08:36:00 20.00 20.07 19.94 20.03 20.01 20.02 08/19/2012 08:42:00 19.99 20.06 19.94 20.03 20.00 20.01 08/19/2012 08:48:00 19.99 20.06 19.94 20.03 20.00 20.02 08/19/2012 08:54:00 19.99 20.06 19.94 20.03 20.03 20.01 08/19/2012 09:00:00 19.99 20.06 19.94 20.03 20.02 20.02 08/19/2012 09:06:00 19.99 20.06 19.94 20.03 20.00 20.01 08/19/2012 09:12:00 19.99 20.06 19.94 20.02 20.01 20.01 08/19/2012 09:18:00 19.99 20.06 19.94 20.02 20.00 20.01 08/19/2012 09:24:00 19.99 20.06 19.94 20.03 20.00 20.01 08/19/2012 09:30:00 19.99 20.06 19.94 20.03 20.00 20.01 08/19/2012 09:36:00 19.99 20.06 19.94 20.03 19.99 20.01 08/19/2012 09:42:00 20.00 20.06 19.94 20.03 19.98 20.01 08/19/2012 09:48:00 20.00 20.06 19.94 20.03 20.01 20.02 08/19/2012 09:54:00 19.99 20.06 19.94 20.03 20.01 20.01 08/19/2012 10:00:00 19.99 20.06 19.94 20.03 20.00 20.02 08/19/2012 10:06:00 20.00 20.06 19.94 20.03 19.99 20.01 08/19/2012 10:12:00 20.00 20.06 19.94 20.03 20.01 20.02 08/19/2012 10:18:00 19.99 20.06 19.94 20.03 20.00 20.02 08/19/2012 10:24:00 20.00 20.06 19.94 20.04 20.02 20.02 08/19/2012 10:30:00 20.00 20.06 19.94 20.04 19.99 20.02 08/19/2012 10:36:00 20.00 20.06 19.94 20.03 19.99 20.01 08/19/2012 10:42:00 20.00 20.06 19.94 20.03 20.01 20.02 08/19/2012 10:48:00 20.00 20.06 19.94 20.04 20.02 20.02 08/19/2012 10:54:00 20.00 20.06 19.94 20.04 20.04 20.02 08/19/2012 11:00:00 20.00 20.06 19.94 20.04 20.01 20.03 08/19/2012 11:06:00 20.00 20.07 19.94 20.04 20.01 20.02 08/19/2012 11:12:00 19.99 20.06 19.94 20.04 20.02 20.02 08/19/2012 11:18:00 19.99 20.06 19.94 20.04 20.01 20.02 08/19/2012 11:24:00 19.99 20.06 19.94 20.03 20.00 20.02 08/19/2012 11:30:00 19.99 20.06 19.94 20.04 19.98 20.02 08/19/2012 11:36:00 20.00 20.06 19.94 20.03 20.03 20.02 08/19/2012 11:42:00 20.00 20.06 19.94 20.03 20.01 20.02 08/19/2012 11:48:00 20.00 20.07 19.94 20.04 20.00 20.02 08/19/2012 11:54:00 20.01 20.07 19.94 20.04 20.02 20.02 08/19/2012 12:00:00 20.00 20.06 19.94 20.04 20.00 20.02 08/19/2012 12:06:00 20.00 20.07 19.94 20.04 20.02 20.02 08/19/2012 12:12:00 20.00 20.07 19.94 20.04 20.03 20.02 08/19/2012 12:18:00 20.00 20.07 19.94 20.04 20.02 20.02 08/19/2012 12:24:00 20.00 20.07 19.94 20.04 19.99 20.02 08/19/2012 12:30:00 20.01 20.07 19.94 20.04 20.02 20.03 08/19/2012 12:36:00 20.01 20.07 19.94 20.04 20.02 20.03 08/19/2012 12:42:00 20.01 20.07 19.94 20.04 20.02 20.03 08/19/2012 12:48:00 20.00 20.07 19.94 20.04 20.00 20.02 08/19/2012 12:54:00 20.01 20.07 19.94 20.04 20.02 20.03 08/19/2012 13:00:00 20.01 20.07 19.94 20.05 20.04 20.03 08/19/2012 13:06:00 20.01 20.07 19.95 20.05 20.03 20.03 08/19/2012 13:12:00 20.02 20.08 19.95 20.05 20.03 20.04 08/19/2012 13:18:00 20.01 20.07 19.95 20.05 20.05 20.04 08/19/2012 13:24:00 20.01 20.07 19.95 20.05 20.03 20.04 08/19/2012 13:30:00 20.02 20.08 19.95 20.05 20.04 20.04 08/19/2012 13:36:00 20.01 20.08 19.95 20.05 20.03 20.04 08/19/2012 13:42:00 20.01 20.08 19.95 20.05 20.03 20.04 08/19/2012 13:48:00 20.02 20.08 19.95 20.05 20.03 20.04 08/19/2012 13:54:00 20.01 20.08 19.95 20.05 20.04 20.04 08/19/2012 14:00:00 20.01 20.08 19.95 20.05 20.04 20.04 08/19/2012 14:06:00 20.02 20.08 19.95 20.06 20.04 20.04 08/19/2012 14:12:00 20.01 20.08 19.95 20.06 20.04 20.04 08/19/2012 14:18:00 20.01 20.08 19.95 20.06 20.03 20.04 08/19/2012 14:24:00 20.02 20.09 19.95 20.06 20.05 20.05 08/19/2012 14:30:00 20.02 20.09 19.96 20.06 20.04 20.05 08/19/2012 14:36:00 20.02 20.09 19.95 20.06 20.06 20.05 08/19/2012 14:42:00 20.03 20.09 19.95 20.06 20.06 20.05 08/19/2012 14:48:00 20.02 20.09 19.96 20.06 20.04 20.05 08/19/2012 14:54:00 20.03 20.09 19.96 20.06 20.05 20.05 08/19/2012 15:00:00 20.04 20.09 19.96 20.07 20.04 20.05 08/19/2012 15:06:00 20.04 20.09 19.96 20.06 20.01 20.05 08/19/2012 15:12:00 20.02 20.09 19.96 20.06 20.04 20.05 08/19/2012 15:18:00 20.03 20.09 19.96 20.06 20.02 20.05 08/19/2012 15:24:00 20.02 20.09 19.96 20.06 20.03 20.05 08/19/2012 15:30:00 20.03 20.09 19.96 20.06 20.02 20.05 08/19/2012 15:36:00 20.03 20.09 19.96 20.07 20.04 20.05 08/19/2012 15:42:00 20.04 20.09 19.96 20.07 20.03 20.05 08/19/2012 15:48:00 20.03 20.10 19.96 20.07 20.05 20.06 08/19/2012 15:54:00 20.03 20.10 19.96 20.07 20.04 20.06 08/19/2012 16:00:00 20.03 20.10 19.96 20.07 20.05 20.06 08/19/2012 16:06:00 20.04 20.10 19.96 20.07 20.03 20.06 08/19/2012 16:12:00 20.04 20.10 19.96 20.07 20.07 20.06 08/19/2012 16:18:00 20.04 20.10 19.96 20.07 20.07 20.06 08/19/2012 16:24:00 20.04 20.10 19.96 20.07 20.05 20.06 08/19/2012 16:30:00 20.04 20.10 19.97 20.07 20.04 20.06 08/19/2012 16:36:00 20.04 20.10 19.97 20.07 20.05 20.06 08/19/2012 16:42:00 20.04 20.10 19.96 20.08 20.07 20.06 08/19/2012 16:48:00 20.04 20.10 19.97 20.07 20.05 20.06 08/19/2012 16:54:00 20.05 20.11 19.97 20.08 20.07 20.07 08/19/2012 17:00:00 20.05 20.11 19.97 20.08 20.06 20.07 08/19/2012 17:06:00 20.04 20.11 19.97 20.08 20.06 20.07 08/19/2012 17:12:00 20.04 20.11 19.97 20.09 20.06 20.07 08/19/2012 17:18:00 20.04 20.11 19.97 20.08 20.07 20.06 08/19/2012 17:24:00 20.04 20.11 19.97 20.08 20.07 20.07 08/19/2012 17:30:00 20.04 20.11 19.97 20.08 20.04 20.06 08/19/2012 17:36:00 20.05 20.11 19.97 20.08 20.06 20.07 08/19/2012 17:42:00 20.05 20.11 19.97 20.08 20.07 20.07 08/19/2012 17:48:00 20.05 20.11 19.97 20.08 20.07 20.07 08/19/2012 17:54:00 20.05 20.11 19.98 20.08 20.05 20.07 08/19/2012 18:00:00 20.04 20.12 19.98 20.09 20.08 20.07 08/19/2012 18:06:00 20.05 20.12 19.98 20.09 20.08 20.07 08/19/2012 18:12:00 20.05 20.12 19.97 20.09 20.06 20.07 08/19/2012 18:18:00 20.04 20.11 19.98 20.08 20.07 20.08 08/19/2012 18:24:00 20.05 20.11 19.98 20.08 20.05 20.07 08/19/2012 18:30:00 20.05 20.12 19.98 20.09 20.08 20.07 08/19/2012 18:36:00 20.05 20.12 19.98 20.09 20.07 20.07 08/19/2012 18:42:00 20.05 20.12 19.98 20.09 20.08 20.08 08/19/2012 18:48:00 20.06 20.12 19.98 20.09 20.09 20.08 08/19/2012 18:54:00 20.05 20.12 19.98 20.09 20.08 20.07 08/19/2012 19:00:00 20.05 20.12 19.98 20.09 20.08 20.08 08/19/2012 19:06:00 20.05 20.12 19.98 20.09 20.06 20.08 08/19/2012 19:12:00 20.05 20.12 19.98 20.09 20.05 20.07 08/19/2012 19:18:00 20.05 20.12 19.98 20.09 20.06 20.08 08/19/2012 19:24:00 20.05 20.12 19.98 20.09 20.07 20.08 08/19/2012 19:30:00 20.06 20.12 19.98 20.09 20.07 20.08 08/19/2012 19:36:00 20.06 20.12 19.98 20.09 20.07 20.08 08/19/2012 19:42:00 20.05 20.12 19.98 20.09 20.06 20.07 08/19/2012 19:48:00 20.05 20.12 19.98 20.09 20.09 20.08 08/19/2012 19:54:00 20.05 20.12 19.98 20.09 20.04 20.08 08/19/2012 20:00:00 20.05 20.12 19.98 20.09 20.05 20.07 08/19/2012 20:06:00 20.05 20.12 19.98 20.09 20.04 20.07 08/19/2012 20:12:00 20.05 20.12 19.98 20.09 20.04 20.07 08/19/2012 20:18:00 20.05 20.12 19.98 20.09 20.07 20.07 08/19/2012 20:24:00 20.05 20.12 19.98 20.09 20.05 20.07 08/19/2012 20:30:00 20.05 20.12 19.98 20.09 20.08 20.07 08/19/2012 20:36:00 20.04 20.12 19.98 20.09 20.07 20.07 08/19/2012 20:42:00 20.05 20.12 19.98 20.09 20.07 20.08 08/19/2012 20:48:00 20.05 20.12 19.98 20.09 20.08 20.07 08/19/2012 20:54:00 20.06 20.12 19.98 20.09 20.07 20.08 08/19/2012 21:00:00 20.05 20.12 19.98 20.09 20.07 20.07 08/19/2012 21:06:00 20.06 20.12 19.98 20.09 20.11 20.08 08/19/2012 21:12:00 20.05 20.12 19.99 20.09 20.07 20.08 08/19/2012 21:18:00 20.05 20.12 19.99 20.09 20.06 20.07 08/19/2012 21:24:00 20.05 20.12 19.98 20.09 20.06 20.07 08/19/2012 21:30:00 20.05 20.12 19.99 20.09 20.06 20.07 08/19/2012 21:36:00 20.05 20.12 19.99 20.09 20.09 20.08 08/19/2012 21:42:00 20.05 20.12 19.99 20.08 20.06 20.07 08/19/2012 21:48:00 20.05 20.12 19.98 20.09 20.06 20.07 08/19/2012 21:54:00 20.05 20.12 19.99 20.08 20.05 20.07 08/19/2012 22:00:00 20.05 20.12 19.98 20.09 20.06 20.07 08/19/2012 22:06:00 20.05 20.12 19.98 20.09 20.06 20.07 08/19/2012 22:12:00 20.05 20.12 19.99 20.08 20.05 20.07 08/19/2012 22:18:00 20.05 20.12 19.98 20.09 20.06 20.07 08/19/2012 22:24:00 20.05 20.12 19.98 20.08 20.07 20.07 08/19/2012 22:30:00 20.05 20.12 19.98 20.08 20.07 20.07 08/19/2012 22:36:00 20.05 20.12 19.98 20.08 20.07 20.07 08/19/2012 22:42:00 20.05 20.11 19.98 20.08 20.05 20.07 08/19/2012 22:48:00 20.05 20.11 19.98 20.08 20.06 20.07 08/19/2012 22:54:00 20.05 20.11 19.98 20.08 20.04 20.06 08/19/2012 23:00:00 20.04 20.11 19.98 20.08 20.06 20.06 08/19/2012 23:06:00 20.04 20.11 19.98 20.08 20.07 20.07 08/19/2012 23:12:00 20.05 20.11 19.98 20.08 20.06 20.07 08/19/2012 23:18:00 20.04 20.11 19.98 20.08 20.07 20.07 08/19/2012 23:24:00 20.05 20.11 19.98 20.08 20.08 20.07 08/19/2012 23:30:00 20.05 20.11 19.98 20.09 20.08 20.07 08/19/2012 23:36:00 20.05 20.11 19.98 20.08 20.07 20.07 08/19/2012 23:42:00 20.05 20.12 19.98 20.08 20.07 20.07 08/19/2012 23:48:00 20.05 20.11 19.98 20.09 20.05 20.07 08/19/2012 23:54:00 20.04 20.12 19.98 20.09 20.08 20.07 08/20/2012 00:00:00 20.04 20.11 19.98 20.09 20.05 20.07 08/20/2012 00:06:00 20.05 20.11 19.98 20.08 20.06 20.07 08/20/2012 00:12:00 20.04 20.11 19.98 20.08 20.05 20.07 08/20/2012 00:18:00 20.04 20.11 19.98 20.08 20.07 20.07 08/20/2012 00:24:00 20.04 20.11 19.98 20.08 20.09 20.07 08/20/2012 00:30:00 20.04 20.11 19.98 20.08 20.05 20.07 08/20/2012 00:36:00 20.04 20.11 19.98 20.08 20.04 20.06 08/20/2012 00:42:00 20.04 20.11 19.98 20.08 20.04 20.06 08/20/2012 00:48:00 20.03 20.11 19.98 20.07 20.04 20.06 08/20/2012 00:54:00 20.03 20.11 19.98 20.07 20.05 20.06 08/20/2012 01:00:00 20.03 20.11 19.98 20.07 20.06 20.06 08/20/2012 01:06:00 20.03 20.11 19.98 20.07 20.05 20.06 08/20/2012 01:12:00 20.03 20.11 19.98 20.07 20.06 20.06 08/20/2012 01:18:00 20.03 20.10 19.98 20.07 20.04 20.06 08/20/2012 01:24:00 20.03 20.10 19.97 20.07 20.05 20.06 08/20/2012 01:30:00 20.04 20.10 19.97 20.07 20.05 20.06 08/20/2012 01:36:00 20.04 20.10 19.97 20.07 20.06 20.06 08/20/2012 01:42:00 20.03 20.10 19.97 20.07 20.06 20.06 08/20/2012 01:48:00 20.04 20.10 19.97 20.07 20.06 20.06 08/20/2012 01:54:00 20.03 20.10 19.97 20.07 20.04 20.05 08/20/2012 02:00:00 20.03 20.10 19.97 20.07 20.05 20.06 08/20/2012 02:06:00 20.03 20.10 19.97 20.07 20.06 20.06 08/20/2012 02:12:00 20.02 20.10 19.97 20.07 20.05 20.06 08/20/2012 02:18:00 20.03 20.10 19.97 20.07 20.07 20.06 08/20/2012 02:24:00 20.03 20.10 19.97 20.07 20.06 20.06 08/20/2012 02:30:00 20.03 20.10 19.97 20.07 20.07 20.06 08/20/2012 02:36:00 20.03 20.10 19.97 20.07 20.06 20.05 08/20/2012 02:42:00 20.03 20.10 19.97 20.06 20.06 20.06 08/20/2012 02:48:00 20.03 20.10 19.97 20.06 20.03 20.05 08/20/2012 02:54:00 20.03 20.10 19.97 20.06 20.04 20.05 08/20/2012 03:00:00 20.03 20.10 19.97 20.06 20.05 20.05 08/20/2012 03:06:00 20.02 20.10 19.97 20.07 20.06 20.06 08/20/2012 03:12:00 20.03 20.10 19.97 20.07 20.02 20.05 08/20/2012 03:18:00 20.03 20.10 19.97 20.07 20.03 20.05 08/20/2012 03:24:00 20.03 20.10 19.97 20.07 20.04 20.05 08/20/2012 03:30:00 20.02 20.10 19.97 20.06 20.04 20.05 08/20/2012 03:36:00 20.02 20.09 19.96 20.06 20.06 20.05 08/20/2012 03:42:00 20.02 20.10 19.97 20.06 20.06 20.05 08/20/2012 03:48:00 20.02 20.10 19.97 20.07 20.02 20.05 08/20/2012 03:54:00 20.02 20.09 19.96 20.06 20.04 20.05 08/20/2012 04:00:00 20.02 20.09 19.96 20.06 20.05 20.05 08/20/2012 04:06:00 20.02 20.09 19.96 20.06 20.05 20.05 08/20/2012 04:12:00 20.02 20.09 19.96 20.06 20.02 20.05 08/20/2012 04:18:00 20.02 20.09 19.96 20.06 20.05 20.05 08/20/2012 04:24:00 20.03 20.09 19.96 20.06 20.05 20.05 08/20/2012 04:30:00 20.03 20.09 19.96 20.06 20.04 20.05 08/20/2012 04:36:00 20.02 20.09 19.96 20.06 20.05 20.05 08/20/2012 04:42:00 20.03 20.09 19.96 20.06 20.03 20.05 08/20/2012 04:48:00 20.03 20.09 19.96 20.06 20.04 20.05 08/20/2012 04:54:00 20.02 20.09 19.96 20.06 20.05 20.05 08/20/2012 05:00:00 20.02 20.09 19.96 20.06 19.99 20.04 08/20/2012 05:06:00 20.02 20.09 19.96 20.06 20.03 20.04 08/20/2012 05:12:00 20.02 20.09 19.96 20.06 20.02 20.04 08/20/2012 05:18:00 20.02 20.09 19.96 20.06 20.03 20.05 08/20/2012 05:24:00 20.02 20.09 19.96 20.06 20.03 20.05 08/20/2012 05:30:00 20.02 20.09 19.96 20.06 20.04 20.04 08/20/2012 05:36:00 20.02 20.09 19.96 20.06 20.03 20.04 08/20/2012 05:42:00 20.01 20.09 19.96 20.06 20.01 20.04 08/20/2012 05:48:00 20.01 20.09 19.96 20.06 20.04 20.04 08/20/2012 05:54:00 20.02 20.09 19.96 20.06 20.02 20.04 08/20/2012 06:00:00 20.02 20.09 19.96 20.06 20.04 20.04 08/20/2012 06:06:00 20.02 20.09 19.96 20.06 20.02 20.04 08/20/2012 06:12:00 20.03 20.09 19.96 20.06 20.04 20.04 08/20/2012 06:18:00 20.02 20.09 19.96 20.06 20.01 20.04 08/20/2012 06:24:00 20.02 20.09 19.96 20.06 20.01 20.03 08/20/2012 06:30:00 20.01 20.09 19.96 20.05 20.00 20.03 08/20/2012 06:36:00 20.01 20.08 19.96 20.05 20.03 20.04 08/20/2012 06:42:00 20.01 20.09 19.96 20.05 20.03 20.04 08/20/2012 06:48:00 20.01 20.09 19.96 20.06 20.03 20.04 08/20/2012 06:54:00 20.02 20.09 19.96 20.06 20.05 20.04 08/20/2012 07:00:00 20.02 20.09 19.96 20.06 20.05 20.04 08/20/2012 07:06:00 20.02 20.08 19.96 20.05 20.00 20.04 08/20/2012 07:12:00 20.01 20.08 19.96 20.05 20.00 20.04 08/20/2012 07:18:00 20.01 20.08 19.96 20.05 20.02 20.04 08/20/2012 07:24:00 20.01 20.08 19.96 20.05 20.02 20.03 08/20/2012 07:30:00 20.01 20.08 19.96 20.05 20.02 20.04 08/20/2012 07:36:00 20.01 20.08 19.96 20.05 20.04 20.04 08/20/2012 07:42:00 20.01 20.08 19.96 20.06 20.04 20.04 08/20/2012 07:48:00 20.01 20.08 19.96 20.05 20.04 20.04 08/20/2012 07:54:00 20.01 20.08 19.96 20.05 20.00 20.04 08/20/2012 08:00:00 20.01 20.08 19.95 20.05 20.02 20.04 08/20/2012 08:06:00 20.01 20.08 19.96 20.05 20.02 20.04 08/20/2012 08:12:00 20.01 20.08 19.96 20.05 20.05 20.04 08/20/2012 08:18:00 20.01 20.08 19.95 20.05 20.04 20.03 08/20/2012 08:24:00 20.01 20.08 19.95 20.04 20.02 20.03 08/20/2012 08:30:00 20.01 20.08 19.95 20.04 20.03 20.04 08/20/2012 08:36:00 20.00 20.08 19.96 20.05 20.03 20.04 08/20/2012 08:42:00 20.00 20.08 19.95 20.05 20.02 20.03 08/20/2012 08:48:00 20.00 20.07 19.95 20.04 20.01 20.03 08/20/2012 08:54:00 20.01 20.07 19.95 20.04 20.01 20.03 08/20/2012 09:00:00 20.01 20.07 19.95 20.04 20.01 20.03 08/20/2012 09:06:00 20.01 20.07 19.95 20.04 20.02 20.02 08/20/2012 09:12:00 20.01 20.08 19.96 20.05 20.06 20.03 08/20/2012 09:18:00 20.02 20.08 19.96 20.05 20.05 20.03 08/20/2012 09:24:00 20.02 20.08 19.96 20.05 20.04 20.04 08/20/2012 09:30:00 20.02 20.08 19.96 20.05 20.00 20.03 08/20/2012 09:36:00 20.01 20.08 19.96 20.05 20.02 20.03 08/20/2012 09:42:00 20.00 20.07 19.95 20.04 20.03 20.03 08/20/2012 09:48:00 20.00 20.08 19.96 20.04 20.03 20.03 08/20/2012 09:54:00 20.00 20.08 19.96 20.04 20.05 20.03 08/20/2012 10:00:00 20.00 20.08 19.96 20.04 20.06 20.04 08/20/2012 10:06:00 20.01 20.07 19.95 20.04 20.04 20.03 08/20/2012 10:12:00 20.01 20.07 19.96 20.04 20.06 20.04 08/20/2012 10:18:00 20.01 20.07 19.96 20.04 20.03 20.04 08/20/2012 10:24:00 20.00 20.07 19.96 20.04 20.05 20.04 08/20/2012 10:30:00 20.00 20.07 19.96 20.04 20.01 20.03 08/20/2012 10:36:00 20.00 20.06 19.96 20.04 20.02 20.03 08/20/2012 10:42:00 20.01 20.07 19.96 20.04 20.01 20.03 08/20/2012 10:48:00 20.00 20.06 19.96 20.04 20.00 20.03 08/20/2012 10:54:00 20.00 20.06 19.96 20.03 20.00 20.02 08/20/2012 11:00:00 20.00 20.06 19.96 20.03 20.02 20.03 08/20/2012 11:06:00 20.00 20.06 19.95 20.03 20.02 20.03 08/20/2012 11:12:00 20.00 20.07 19.95 20.04 20.02 20.03 08/20/2012 13:10:59 20.09 20.17 20.04 20.14 20.13 20.13 08/20/2012 13:12:00 20.09 20.17 20.04 20.14 20.12 20.13 08/20/2012 13:18:01 20.09 20.17 20.04 20.13 20.12 20.13 08/20/2012 13:24:00 20.10 20.17 20.05 20.14 20.17 20.14 08/20/2012 13:30:00 20.10 20.17 20.05 20.14 20.16 20.14 08/20/2012 13:36:00 20.10 20.17 20.04 20.14 20.15 20.14 08/20/2012 13:42:00 20.10 20.17 20.05 20.14 20.16 20.14 08/20/2012 13:48:00 20.10 20.16 20.04 20.14 20.17 20.14 08/20/2012 13:54:00 20.10 20.16 20.04 20.14 20.15 20.13 08/20/2012 14:00:00 20.09 20.16 20.04 20.14 20.16 20.13 08/20/2012 14:06:00 20.10 20.17 20.04 20.14 20.17 20.14 08/20/2012 14:12:00 20.10 20.16 20.04 20.14 20.15 20.14 08/20/2012 14:18:00 20.10 20.16 20.05 20.14 20.12 20.13 08/20/2012 14:24:00 20.11 20.16 20.05 20.14 20.16 20.14 08/20/2012 14:30:00 20.10 20.16 20.05 20.14 20.15 20.14 08/20/2012 14:36:00 20.11 20.16 20.05 20.14 20.16 20.13 08/20/2012 14:42:00 20.11 20.16 20.05 20.14 20.17 20.14 08/20/2012 14:48:00 20.11 20.16 20.05 20.14 20.17 20.13 08/20/2012 14:54:00 20.11 20.16 20.05 20.15 20.17 20.13 08/20/2012 15:00:00 20.12 20.16 20.05 20.14 20.15 20.14 08/20/2012 15:06:00 20.11 20.16 20.05 20.14 20.16 20.14 08/20/2012 15:12:00 20.10 20.16 20.05 20.14 20.15 20.13 08/20/2012 15:18:00 20.10 20.16 20.05 20.14 20.17 20.13 08/20/2012 15:24:00 20.11 20.16 20.05 20.15 20.17 20.13 08/20/2012 15:30:00 20.11 20.16 20.05 20.15 20.16 20.13 08/20/2012 15:36:00 20.10 20.16 20.05 20.15 20.17 20.13 08/20/2012 15:42:00 20.10 20.16 20.05 20.14 20.16 20.13 08/20/2012 15:48:00 20.10 20.16 20.05 20.14 20.15 20.13 08/20/2012 15:54:00 20.09 20.16 20.04 20.14 20.15 20.13 08/20/2012 16:00:00 20.10 20.16 20.05 20.14 20.15 20.13 08/20/2012 16:06:00 20.10 20.16 20.05 20.14 20.15 20.13 08/20/2012 16:12:00 20.11 20.17 20.05 20.14 20.16 20.13 08/20/2012 16:18:00 20.11 20.17 20.05 20.14 20.17 20.14 08/20/2012 16:24:00 20.11 20.17 20.05 20.15 20.17 20.13 08/20/2012 16:30:00 20.11 20.17 20.05 20.15 20.16 20.14 08/20/2012 16:36:00 20.11 20.17 20.05 20.15 20.15 20.14 08/20/2012 16:42:00 20.11 20.17 20.05 20.15 20.16 20.14 08/20/2012 16:48:00 20.11 20.17 20.05 20.15 20.17 20.14 08/20/2012 16:54:00 20.11 20.17 20.05 20.15 20.15 20.14 08/20/2012 17:00:00 20.11 20.17 20.05 20.15 20.17 20.14 08/20/2012 17:06:00 20.12 20.17 20.05 20.15 20.17 20.14 08/20/2012 17:12:00 20.12 20.17 20.05 20.15 20.14 20.14 08/20/2012 17:18:00 20.12 20.17 20.05 20.15 20.17 20.14 08/20/2012 17:24:00 20.12 20.17 20.05 20.15 20.17 20.14 08/20/2012 17:30:00 20.12 20.17 20.06 20.15 20.17 20.14 08/20/2012 17:36:00 20.12 20.17 20.06 20.15 20.17 20.14 08/20/2012 17:42:00 20.13 20.17 20.06 20.16 20.18 20.14 08/20/2012 17:48:00 20.13 20.17 20.06 20.16 20.18 20.15 08/20/2012 17:54:00 20.12 20.17 20.06 20.16 20.18 20.15 08/20/2012 18:00:00 20.12 20.17 20.06 20.16 20.19 20.15 08/20/2012 18:06:00 20.13 20.18 20.06 20.17 20.19 20.15 08/20/2012 18:12:00 20.13 20.18 20.06 20.16 20.18 20.15 08/20/2012 18:18:00 20.13 20.18 20.06 20.16 20.19 20.15 08/20/2012 18:24:00 20.13 20.18 20.07 20.17 20.18 20.15 08/20/2012 18:30:00 20.13 20.18 20.07 20.16 20.17 20.15 08/20/2012 18:36:00 20.12 20.18 20.07 20.16 20.18 20.15 08/20/2012 18:42:00 20.13 20.18 20.07 20.16 20.18 20.16 08/20/2012 18:48:00 20.13 20.18 20.07 20.17 20.20 20.16 08/20/2012 18:54:00 20.13 20.18 20.07 20.17 20.19 20.16 08/20/2012 19:00:00 20.13 20.19 20.07 20.17 20.19 20.16 08/20/2012 19:06:00 20.13 20.19 20.08 20.17 20.19 20.16 08/20/2012 19:12:00 20.13 20.18 20.08 20.17 20.17 20.15 08/20/2012 19:18:00 20.13 20.18 20.07 20.17 20.17 20.16 08/20/2012 19:24:00 20.13 20.18 20.07 20.17 20.16 20.15 08/20/2012 19:30:00 20.13 20.19 20.08 20.17 20.16 20.16 08/20/2012 19:36:00 20.13 20.19 20.07 20.17 20.19 20.16 08/20/2012 19:42:00 20.13 20.19 20.07 20.17 20.18 20.16 08/20/2012 19:48:00 20.12 20.19 20.07 20.17 20.19 20.16 08/20/2012 19:54:00 20.13 20.19 20.08 20.17 20.18 20.16 08/20/2012 20:00:00 20.13 20.19 20.07 20.17 20.17 20.16 08/20/2012 20:06:00 20.13 20.19 20.07 20.17 20.19 20.16 08/20/2012 20:12:00 20.12 20.19 20.07 20.17 20.16 20.16 08/20/2012 20:18:00 20.13 20.19 20.07 20.17 20.18 20.16 08/20/2012 20:24:00 20.12 20.19 20.07 20.17 20.18 20.16 08/20/2012 20:30:00 20.13 20.19 20.07 20.17 20.19 20.17 08/20/2012 20:36:00 20.13 20.19 20.07 20.17 20.17 20.16 08/20/2012 20:42:00 20.13 20.19 20.07 20.17 20.18 20.17 08/20/2012 20:48:00 20.13 20.19 20.08 20.17 20.17 20.16 08/20/2012 20:54:00 20.13 20.19 20.07 20.17 20.18 20.16 08/20/2012 21:00:00 20.13 20.19 20.07 20.17 20.19 20.17 08/20/2012 21:06:00 20.12 20.19 20.07 20.17 20.20 20.17 08/20/2012 21:12:00 20.13 20.19 20.07 20.17 20.18 20.17 08/20/2012 21:18:00 20.12 20.19 20.07 20.17 20.17 20.17 08/20/2012 21:24:00 20.12 20.19 20.07 20.17 20.16 20.16 08/20/2012 21:30:00 20.12 20.19 20.07 20.16 20.17 20.17 08/20/2012 21:36:00 20.12 20.19 20.07 20.16 20.18 20.17 08/20/2012 21:42:00 20.12 20.19 20.07 20.17 20.18 20.16 08/20/2012 21:48:00 20.12 20.19 20.07 20.17 20.18 20.17 08/20/2012 21:54:00 20.12 20.19 20.07 20.17 20.18 20.17 08/20/2012 22:00:00 20.12 20.19 20.07 20.17 20.19 20.17 08/20/2012 22:06:00 20.12 20.19 20.07 20.16 20.19 20.17 08/20/2012 22:12:00 20.12 20.19 20.07 20.17 20.19 20.17 08/20/2012 22:18:00 20.11 20.19 20.07 20.16 20.17 20.16 08/20/2012 22:24:00 20.11 20.18 20.07 20.16 20.17 20.16 08/20/2012 22:30:00 20.11 20.19 20.07 20.16 20.19 20.16 08/20/2012 22:36:00 20.12 20.19 20.07 20.17 20.18 20.16 08/20/2012 22:42:00 20.11 20.18 20.07 20.16 20.17 20.17 08/20/2012 22:48:00 20.12 20.19 20.07 20.16 20.18 20.17 08/20/2012 22:54:00 20.12 20.18 20.07 20.16 20.17 20.16 08/20/2012 23:00:00 20.11 20.18 20.07 20.16 20.16 20.16 08/20/2012 23:06:00 20.11 20.19 20.07 20.16 20.17 20.16 08/20/2012 23:12:00 20.11 20.18 20.07 20.16 20.19 20.16 08/20/2012 23:18:00 20.10 20.18 20.07 20.16 20.17 20.15 08/20/2012 23:24:00 20.10 20.18 20.07 20.15 20.17 20.15 08/20/2012 23:30:00 20.10 20.18 20.07 20.16 20.17 20.16 08/20/2012 23:36:00 20.11 20.18 20.07 20.15 20.16 20.16 08/20/2012 23:42:00 20.10 20.18 20.07 20.15 20.17 20.16 08/20/2012 23:48:00 20.11 20.18 20.07 20.15 20.16 20.16 08/20/2012 23:54:00 20.11 20.18 20.07 20.15 20.17 20.16 08/21/2012 00:00:00 20.11 20.18 20.07 20.15 20.18 20.16 08/21/2012 00:06:00 20.11 20.18 20.07 20.15 20.18 20.16 08/21/2012 00:12:00 20.11 20.18 20.07 20.15 20.17 20.16 08/21/2012 00:18:00 20.11 20.18 20.07 20.15 20.18 20.16 08/21/2012 00:24:00 20.11 20.18 20.07 20.15 20.18 20.16 08/21/2012 00:30:00 20.10 20.17 20.07 20.15 20.16 20.16 08/21/2012 00:36:00 20.11 20.18 20.07 20.15 20.17 20.15 08/21/2012 00:42:00 20.11 20.17 20.07 20.15 20.17 20.15 08/21/2012 00:48:00 20.10 20.17 20.07 20.15 20.17 20.16 08/21/2012 00:54:00 20.10 20.17 20.07 20.15 20.18 20.15 08/21/2012 01:00:00 20.10 20.17 20.07 20.15 20.16 20.16 08/21/2012 01:06:00 20.10 20.17 20.07 20.15 20.16 20.15 08/21/2012 01:12:00 20.10 20.17 20.06 20.15 20.17 20.15 08/21/2012 01:18:00 20.10 20.17 20.06 20.15 20.16 20.14 08/21/2012 01:24:00 20.10 20.17 20.06 20.15 20.16 20.15 08/21/2012 01:30:00 20.10 20.17 20.06 20.14 20.16 20.15 08/21/2012 01:36:00 20.10 20.17 20.06 20.15 20.16 20.15 08/21/2012 01:42:00 20.09 20.17 20.06 20.14 20.16 20.15 08/21/2012 01:48:00 20.10 20.17 20.07 20.14 20.15 20.15 08/21/2012 01:54:00 20.10 20.17 20.06 20.14 20.17 20.15 08/21/2012 02:00:00 20.10 20.17 20.06 20.14 20.17 20.15 08/21/2012 02:06:00 20.10 20.16 20.06 20.14 20.16 20.15 08/21/2012 02:12:00 20.10 20.17 20.06 20.14 20.16 20.15 08/21/2012 02:18:00 20.09 20.17 20.06 20.14 20.17 20.15 08/21/2012 02:24:00 20.09 20.16 20.06 20.14 20.16 20.15 08/21/2012 02:30:00 20.09 20.17 20.06 20.14 20.15 20.15 08/21/2012 02:36:00 20.09 20.16 20.06 20.14 20.16 20.15 08/21/2012 02:42:00 20.09 20.16 20.06 20.14 20.17 20.14 08/21/2012 02:48:00 20.10 20.16 20.06 20.14 20.15 20.14 08/21/2012 02:54:00 20.09 20.16 20.06 20.14 20.14 20.14 08/21/2012 03:00:00 20.10 20.16 20.06 20.13 20.14 20.14 08/21/2012 03:06:00 20.09 20.16 20.06 20.13 20.15 20.14 08/21/2012 03:12:00 20.09 20.16 20.06 20.13 20.16 20.14 08/21/2012 03:18:00 20.09 20.16 20.05 20.13 20.13 20.13 08/21/2012 03:24:00 20.08 20.16 20.05 20.13 20.15 20.13 08/21/2012 03:30:00 20.08 20.16 20.05 20.13 20.15 20.13 08/21/2012 03:36:00 20.08 20.16 20.05 20.13 20.14 20.13 08/21/2012 03:42:00 20.08 20.15 20.05 20.13 20.13 20.12 08/21/2012 03:48:00 20.08 20.15 20.05 20.12 20.14 20.13 08/21/2012 03:54:00 20.08 20.15 20.05 20.12 20.15 20.12 08/21/2012 04:00:00 20.08 20.15 20.05 20.12 20.12 20.12 08/21/2012 04:06:00 20.08 20.15 20.05 20.12 20.14 20.12 08/21/2012 04:12:00 20.08 20.15 20.05 20.12 20.13 20.12 08/21/2012 04:18:00 20.08 20.15 20.04 20.12 20.12 20.12 08/21/2012 04:24:00 20.08 20.15 20.04 20.12 20.14 20.12 08/21/2012 04:30:00 20.08 20.15 20.04 20.13 20.15 20.13 08/21/2012 04:36:00 20.08 20.15 20.05 20.13 20.14 20.13 08/21/2012 04:42:00 20.08 20.15 20.05 20.12 20.13 20.13 08/21/2012 04:48:00 20.08 20.15 20.05 20.12 20.13 20.13 08/21/2012 04:54:00 20.08 20.15 20.05 20.12 20.13 20.13 08/21/2012 05:00:00 20.09 20.15 20.05 20.12 20.16 20.13 08/21/2012 05:06:00 20.09 20.15 20.05 20.12 20.12 20.12 08/21/2012 05:12:00 20.09 20.14 20.05 20.12 20.13 20.12 08/21/2012 05:18:00 20.08 20.15 20.04 20.12 20.14 20.12 08/21/2012 05:24:00 20.08 20.15 20.04 20.12 20.13 20.12 08/21/2012 05:30:00 20.09 20.15 20.05 20.12 20.13 20.12 08/21/2012 05:36:00 20.08 20.15 20.04 20.12 20.13 20.12 08/21/2012 05:42:00 20.08 20.15 20.05 20.12 20.13 20.12 08/21/2012 05:48:00 20.09 20.14 20.05 20.12 20.12 20.12 08/21/2012 05:54:00 20.08 20.14 20.04 20.12 20.15 20.12 08/21/2012 06:00:00 20.08 20.14 20.04 20.12 20.13 20.12 08/21/2012 06:06:00 20.08 20.14 20.05 20.12 20.13 20.12 08/21/2012 06:12:00 20.08 20.15 20.05 20.12 20.15 20.13 08/21/2012 06:18:00 20.09 20.15 20.05 20.12 20.15 20.12 08/21/2012 06:24:00 20.08 20.15 20.05 20.12 20.12 20.12 08/21/2012 06:30:00 20.08 20.15 20.05 20.12 20.14 20.12 08/21/2012 06:36:00 20.08 20.14 20.05 20.12 20.14 20.12 08/21/2012 06:42:00 20.09 20.14 20.05 20.12 20.13 20.13 08/21/2012 06:48:00 20.08 20.14 20.05 20.12 20.14 20.12 08/21/2012 06:54:00 20.08 20.14 20.05 20.12 20.13 20.12 08/21/2012 07:00:00 20.08 20.15 20.05 20.12 20.12 20.12 08/21/2012 07:06:00 20.08 20.15 20.05 20.12 20.13 20.12 08/21/2012 07:12:00 20.08 20.15 20.05 20.13 20.13 20.12 08/21/2012 07:18:00 20.08 20.15 20.05 20.13 20.14 20.13 08/21/2012 07:24:00 20.09 20.15 20.05 20.13 20.13 20.12 08/21/2012 07:30:00 20.09 20.15 20.05 20.13 20.14 20.13 08/21/2012 07:36:00 20.09 20.15 20.05 20.12 20.14 20.13 08/21/2012 07:42:00 20.09 20.15 20.05 20.13 20.15 20.13 08/21/2012 07:48:00 20.09 20.15 20.05 20.13 20.15 20.13 08/21/2012 07:54:00 20.09 20.15 20.05 20.13 20.15 20.12 08/21/2012 08:00:00 20.10 20.15 20.05 20.13 20.14 20.13 08/21/2012 08:06:00 20.09 20.15 20.05 20.13 20.15 20.13 08/21/2012 08:12:00 20.09 20.15 20.05 20.13 20.15 20.14 08/21/2012 08:18:00 20.09 20.15 20.05 20.13 20.15 20.13 08/21/2012 08:24:00 20.09 20.15 20.05 20.13 20.13 20.13 08/21/2012 08:30:00 20.08 20.15 20.05 20.12 20.13 20.13 08/21/2012 08:36:00 20.08 20.15 20.05 20.12 20.15 20.13 08/21/2012 08:42:00 20.09 20.15 20.05 20.13 20.16 20.13 08/21/2012 08:48:00 20.09 20.14 20.05 20.12 20.13 20.13 08/21/2012 08:54:00 20.10 20.13 20.05 20.12 20.10 20.12 08/21/2012 09:00:00 20.09 20.14 20.06 20.11 20.11 20.13 08/21/2012 09:06:00 20.09 20.14 20.05 20.12 20.09 20.12 08/21/2012 09:12:00 20.08 20.13 20.06 20.11 20.07 20.12 08/21/2012 09:18:00 20.07 20.13 20.06 20.11 20.08 20.12 08/21/2012 09:24:00 20.06 20.13 20.06 20.11 20.08 20.11 08/21/2012 09:30:00 20.07 20.13 20.06 20.10 20.07 20.11 08/21/2012 09:36:00 20.07 20.13 20.06 20.10 20.08 20.11 08/21/2012 09:42:00 20.06 20.12 20.06 20.09 20.07 20.11 08/21/2012 09:48:00 20.06 20.12 20.06 20.09 20.07 20.11 08/21/2012 09:54:00 20.07 20.12 20.06 20.09 20.07 20.11 08/21/2012 10:00:00 20.06 20.12 20.06 20.09 20.07 20.11 08/21/2012 10:06:00 20.05 20.12 20.06 20.10 20.07 20.10 08/21/2012 10:12:00 20.06 20.11 20.06 20.09 20.08 20.10 08/21/2012 10:18:00 20.06 20.11 20.06 20.09 20.08 20.11 08/21/2012 10:24:00 20.06 20.11 20.05 20.09 20.07 20.10 08/21/2012 10:30:00 20.05 20.11 20.05 20.09 20.10 20.09 08/21/2012 10:36:00 20.06 20.11 20.05 20.10 20.11 20.10 08/21/2012 10:42:00 20.06 20.11 20.05 20.09 20.07 20.10 08/21/2012 10:48:00 20.05 20.11 20.05 20.09 20.05 20.10 08/21/2012 10:54:00 20.03 20.11 20.05 20.08 20.04 20.09 08/21/2012 11:00:00 20.04 20.11 20.05 20.08 20.04 20.09 08/21/2012 11:06:00 20.04 20.11 20.05 20.08 20.05 20.09 08/21/2012 11:12:00 20.04 20.10 20.05 20.08 20.04 20.09 08/21/2012 11:18:00 20.04 20.10 20.05 20.08 20.07 20.09 08/21/2012 11:24:00 20.04 20.10 20.05 20.08 20.07 20.09 08/21/2012 11:30:00 20.04 20.10 20.05 20.08 20.05 20.09 08/21/2012 11:36:00 20.04 20.10 20.05 20.07 20.04 20.08 08/21/2012 11:42:00 20.04 20.10 20.05 20.07 20.04 20.08 08/21/2012 11:48:00 20.04 20.10 20.05 20.08 20.07 20.09 08/21/2012 11:54:00 20.04 20.10 20.05 20.08 20.05 20.09 08/21/2012 12:00:00 20.04 20.10 20.05 20.08 20.05 20.08 08/21/2012 12:06:00 20.04 20.10 20.05 20.08 20.07 20.08 08/21/2012 12:12:00 20.05 20.10 20.05 20.08 20.09 20.09 08/21/2012 12:18:00 20.05 20.10 20.05 20.08 20.06 20.09 08/21/2012 12:24:00 20.04 20.10 20.05 20.08 20.05 20.09 08/21/2012 12:30:00 20.05 20.10 20.05 20.08 20.07 20.09 08/21/2012 12:36:00 20.05 20.09 20.05 20.08 20.11 20.09 08/21/2012 12:42:00 20.04 20.09 20.04 20.07 20.06 20.09 08/21/2012 12:48:00 20.05 20.09 20.04 20.07 20.08 20.08 08/21/2012 12:54:00 20.05 20.09 20.04 20.08 20.10 20.09 08/21/2012 13:00:00 20.05 20.09 20.04 20.08 20.06 20.09 08/21/2012 13:06:00 20.05 20.09 20.04 20.08 20.06 20.08 08/21/2012 13:12:00 20.05 20.10 20.04 20.08 20.05 20.08 08/21/2012 13:18:00 20.05 20.10 20.04 20.08 20.11 20.08 08/21/2012 13:24:00 20.05 20.10 20.04 20.08 20.07 20.08 08/21/2012 13:30:00 20.04 20.10 20.04 20.08 20.04 20.08 08/21/2012 13:36:00 20.04 20.09 20.05 20.07 20.04 20.08 08/21/2012 13:42:00 20.04 20.10 20.05 20.08 20.06 20.09 08/21/2012 13:48:00 20.05 20.09 20.05 20.08 20.04 20.09 08/21/2012 13:54:00 20.05 20.10 20.05 20.08 20.06 20.09 08/21/2012 14:00:00 20.05 20.10 20.05 20.08 20.06 20.09 08/21/2012 14:06:00 20.06 20.10 20.05 20.08 20.08 20.09 10/09/2013 15:29:03 20.05 20.05 19.93 20.05 20.07 19.99 10/09/2013 15:30:00 20.05 20.05 19.93 20.05 20.07 19.99 10/09/2013 15:36:00 20.05 20.04 19.93 20.04 20.05 19.99 10/09/2013 15:42:00 20.04 20.04 20.39 20.04 20.04 20.04 10/09/2013 15:48:00 20.02 20.04 20.04 20.06 20.13 20.03 10/09/2013 15:54:00 20.02 20.04 20.03 20.04 20.02 20.03 10/09/2013 16:00:00 20.02 20.04 20.03 20.04 19.99 20.02 10/09/2013 16:06:00 20.02 20.04 20.02 20.04 19.99 20.02 10/09/2013 16:12:00 20.02 20.03 20.02 20.04 20.00 20.02 10/09/2013 16:18:00 20.02 20.03 20.01 20.03 19.99 20.02 10/09/2013 16:24:00 20.02 20.03 20.01 20.03 20.01 20.02 10/09/2013 16:30:00 20.02 20.03 20.01 20.03 20.01 20.02 10/09/2013 16:36:00 20.02 20.03 20.01 20.03 20.00 20.02 10/09/2013 16:42:00 20.02 20.03 20.01 20.03 20.01 20.02 10/09/2013 16:48:00 20.02 20.03 20.01 20.03 20.00 20.02 10/09/2013 16:54:00 20.02 20.03 20.00 20.03 19.99 20.02 10/09/2013 17:00:00 20.03 20.03 20.00 20.03 20.00 20.02 10/09/2013 17:06:00 20.03 20.03 20.00 20.03 20.00 20.02 10/09/2013 17:12:00 20.03 20.03 20.00 20.03 20.00 20.02 10/09/2013 17:18:00 20.03 20.03 20.00 20.03 20.00 20.02 10/09/2013 17:24:00 20.03 20.03 20.00 20.03 20.01 20.02 10/09/2013 17:30:00 20.03 20.03 20.00 20.03 20.01 20.02 10/09/2013 17:36:00 20.03 20.03 20.00 20.03 20.01 20.02 10/09/2013 17:42:00 20.03 20.03 20.00 20.03 20.00 20.02 10/09/2013 17:48:00 20.03 20.03 20.00 20.03 20.01 20.02 10/09/2013 17:54:00 20.03 20.03 19.99 20.03 20.01 20.02 10/09/2013 18:00:00 20.03 20.03 19.99 20.03 20.02 20.02 10/09/2013 18:06:00 20.03 20.03 19.99 20.03 20.01 20.02 10/09/2013 18:12:00 20.03 20.03 19.99 20.03 20.00 20.02 10/09/2013 18:18:00 20.03 20.03 19.99 20.03 20.01 20.02 10/09/2013 18:24:00 20.03 20.03 19.99 20.03 20.01 20.02 10/09/2013 18:30:00 20.03 20.03 19.99 20.03 20.02 20.02 10/09/2013 18:36:00 20.03 20.03 19.99 20.03 20.02 20.02 10/09/2013 18:42:00 20.03 20.03 19.99 20.02 19.99 20.02 10/09/2013 18:48:00 20.03 20.02 19.99 20.02 20.01 20.02 10/09/2013 18:54:00 20.03 20.02 19.99 20.02 19.99 20.02 10/09/2013 19:00:00 20.03 20.02 19.99 20.02 20.00 20.02 10/09/2013 19:06:00 20.03 20.02 19.99 20.02 19.99 20.02 10/09/2013 19:12:00 20.03 20.02 19.99 20.02 20.00 20.01 10/09/2013 19:18:00 20.03 20.02 19.98 20.02 20.01 20.01 10/09/2013 19:24:00 20.03 20.02 19.98 20.02 20.01 20.01 10/09/2013 19:30:00 20.03 20.02 19.98 20.02 20.00 20.01 10/09/2013 19:36:00 20.03 20.02 19.98 20.02 19.99 20.01 10/09/2013 19:42:00 20.03 20.02 19.98 20.02 20.00 20.01 10/09/2013 19:48:00 20.03 20.02 19.98 20.02 19.99 20.01 10/09/2013 19:54:00 20.03 20.02 19.98 20.02 19.98 20.01 10/09/2013 20:00:00 20.03 20.02 19.98 20.02 20.01 20.01 10/09/2013 20:06:00 20.03 20.02 19.98 20.02 19.99 20.01 10/09/2013 20:12:00 20.03 20.02 19.98 20.02 20.00 20.01 10/09/2013 20:18:00 20.03 20.02 19.98 20.02 19.99 20.01 10/09/2013 20:24:00 20.03 20.02 19.98 20.02 19.99 20.01 10/09/2013 20:30:00 20.03 20.02 19.98 20.02 19.99 20.01 10/09/2013 20:36:00 20.03 20.02 19.98 20.02 19.99 20.01 10/09/2013 20:42:00 20.03 20.02 19.98 20.02 19.98 20.01 10/09/2013 20:48:00 20.03 20.02 19.98 20.02 19.98 20.01 10/09/2013 20:54:00 20.03 20.02 19.98 20.02 19.99 20.01 10/09/2013 21:00:00 20.03 20.02 19.98 20.02 19.99 20.01 10/09/2013 21:06:00 20.03 20.02 19.98 20.02 20.00 20.01 10/09/2013 21:12:00 20.03 20.02 19.97 20.02 20.00 20.01 10/09/2013 21:18:00 20.03 20.02 19.97 20.02 19.98 20.01 10/09/2013 21:24:00 20.03 20.02 19.97 20.02 19.98 20.01 10/09/2013 21:30:00 20.03 20.02 19.97 20.02 19.97 20.01 10/09/2013 21:36:00 20.03 20.02 19.97 20.02 19.98 20.01 10/09/2013 21:42:00 20.03 20.02 19.97 20.02 19.99 20.01 10/09/2013 21:48:00 20.03 20.02 19.97 20.02 19.98 20.01 10/09/2013 21:54:00 20.03 20.02 19.97 20.02 19.97 20.01 10/09/2013 22:00:00 20.03 20.02 19.97 20.02 19.97 20.00 10/09/2013 22:06:00 20.03 20.02 19.97 20.02 19.98 20.00 10/09/2013 22:12:00 20.03 20.01 19.97 20.02 19.98 20.00 10/09/2013 22:18:00 20.03 20.02 19.97 20.02 19.97 20.00 10/09/2013 22:24:00 20.03 20.01 19.97 20.02 19.98 20.00 10/09/2013 22:30:00 20.03 20.01 19.97 20.01 19.99 20.00 10/09/2013 22:36:00 20.02 20.01 19.97 20.01 19.98 20.00 10/09/2013 22:42:00 20.02 20.01 19.97 20.01 19.98 20.00 10/09/2013 22:48:00 20.02 20.01 19.97 20.01 19.98 20.00 10/09/2013 22:54:00 20.02 20.01 19.96 20.01 19.98 20.00 10/09/2013 23:00:00 20.02 20.01 19.96 20.01 19.97 20.00 10/09/2013 23:06:00 20.02 20.01 19.96 20.01 19.97 20.00 10/09/2013 23:12:00 20.02 20.01 19.96 20.01 19.97 20.00 10/09/2013 23:18:00 20.02 20.01 19.96 20.01 19.98 20.00 10/09/2013 23:24:00 20.02 20.01 19.96 20.01 19.97 20.00 10/09/2013 23:30:00 20.02 20.01 19.96 20.01 19.97 20.00 10/09/2013 23:36:00 20.02 20.01 19.96 20.01 19.97 20.00 10/09/2013 23:42:00 20.02 20.01 19.96 20.01 19.97 20.00 10/09/2013 23:48:00 20.02 20.01 19.96 20.01 19.96 20.00 10/09/2013 23:54:00 20.02 20.01 19.96 20.01 19.97 20.00 10/10/2013 00:00:00 20.02 20.01 19.96 20.01 19.95 20.00 10/10/2013 00:06:00 20.02 20.01 19.96 20.01 19.95 19.99 10/10/2013 00:12:00 20.02 20.01 19.96 20.01 19.95 19.99 10/10/2013 00:18:00 20.02 20.01 19.96 20.01 19.96 19.99 10/10/2013 00:24:00 20.02 20.01 19.96 20.01 19.96 19.99 10/10/2013 00:30:00 20.02 20.01 19.96 20.01 19.96 19.99 10/10/2013 00:36:00 20.02 20.01 19.96 20.01 19.96 19.99 10/10/2013 00:42:00 20.02 20.00 19.96 20.01 19.95 19.99 10/10/2013 00:48:00 20.02 20.01 19.95 20.01 19.95 19.99 10/10/2013 00:54:00 20.02 20.00 19.95 20.01 19.93 19.99 10/10/2013 01:00:00 20.02 20.00 19.95 20.00 19.93 19.99 10/10/2013 01:06:00 20.02 20.00 19.95 20.00 19.94 19.99 10/10/2013 01:12:00 20.02 20.00 19.95 20.00 19.95 19.99 10/10/2013 01:18:00 20.01 20.00 19.95 20.00 19.94 19.99 10/10/2013 01:24:00 20.01 20.00 19.95 20.00 19.93 19.99 10/10/2013 01:30:00 20.01 20.00 19.95 20.00 19.94 19.99 10/10/2013 01:36:00 20.01 20.00 19.95 20.00 19.96 19.99 10/10/2013 01:42:00 20.01 20.00 19.95 20.00 19.94 19.99 10/10/2013 01:48:00 20.01 20.00 19.95 20.00 19.93 19.99 10/10/2013 01:54:00 20.01 20.00 19.95 20.00 19.93 19.99 10/10/2013 02:00:00 20.01 20.00 19.95 20.00 19.95 19.99 10/10/2013 02:06:00 20.01 20.00 19.95 20.00 19.96 19.99 10/10/2013 02:12:00 20.01 20.00 19.95 20.00 19.96 19.99 10/10/2013 02:18:00 20.01 20.00 19.95 20.00 19.94 19.98 10/10/2013 02:24:00 20.01 20.00 19.95 20.00 19.95 19.99 10/10/2013 02:30:00 20.01 20.00 19.95 20.00 19.95 19.99 10/10/2013 02:36:00 20.01 20.00 19.95 20.00 19.95 19.98 10/10/2013 02:42:00 20.01 20.00 19.95 20.00 19.94 19.98 10/10/2013 02:48:00 20.01 20.00 19.95 20.00 19.94 19.98 10/10/2013 02:54:00 20.01 20.00 19.95 20.00 19.95 19.98 10/10/2013 03:00:00 20.01 20.00 19.95 20.00 19.95 19.98 10/10/2013 03:06:00 20.01 20.00 19.94 20.00 19.94 19.98 10/10/2013 03:12:00 20.01 20.00 19.94 20.00 19.94 19.98 10/10/2013 03:18:00 20.01 20.00 19.94 20.00 19.93 19.98 10/10/2013 03:24:00 20.01 20.00 19.94 20.00 19.94 19.98 10/10/2013 03:30:00 20.01 19.99 19.94 20.00 19.94 19.98 10/10/2013 03:36:00 20.01 19.99 19.94 20.00 19.92 19.98 10/10/2013 03:42:00 20.01 19.99 19.94 20.00 19.93 19.98 10/10/2013 03:48:00 20.01 19.99 19.94 20.00 19.91 19.98 10/10/2013 03:54:00 20.01 19.99 19.94 19.99 19.93 19.98 10/10/2013 04:00:00 20.01 19.99 19.94 19.99 19.94 19.98 10/10/2013 04:06:00 20.00 19.99 19.94 19.99 19.93 19.98 10/10/2013 04:12:00 20.00 19.99 19.94 19.99 19.92 19.98 10/10/2013 04:18:00 20.00 19.99 19.94 19.99 19.93 19.98 10/10/2013 04:24:00 20.00 19.99 19.94 19.99 19.93 19.98 10/10/2013 04:30:00 20.00 19.99 19.94 19.99 19.93 19.97 10/10/2013 04:36:00 20.00 19.99 19.94 19.99 19.93 19.98 10/10/2013 04:42:00 20.00 19.99 19.93 19.99 19.92 19.97 10/10/2013 04:48:00 20.00 19.99 19.93 19.99 19.93 19.97 10/10/2013 04:54:00 20.00 19.99 19.93 19.99 19.94 19.97 10/10/2013 05:00:00 20.00 19.99 19.93 19.99 19.93 19.97 10/10/2013 05:06:00 20.00 19.99 19.93 19.99 19.93 19.97 10/10/2013 05:12:00 20.00 19.99 19.93 19.99 19.92 19.97 10/10/2013 05:18:00 20.00 19.99 19.93 19.99 19.93 19.97 10/10/2013 05:24:00 20.00 19.99 19.93 19.99 19.93 19.97 10/10/2013 05:30:00 20.00 19.99 19.93 19.99 19.93 19.97 10/10/2013 05:36:00 20.00 19.99 19.93 19.99 19.95 19.97 10/10/2013 05:42:00 20.00 19.99 19.93 19.99 19.94 19.97 10/10/2013 05:48:00 20.00 19.99 19.93 19.99 19.94 19.97 10/10/2013 05:54:00 20.00 19.98 19.93 19.99 19.94 19.97 10/10/2013 06:00:00 20.00 19.98 19.93 19.99 19.94 19.97 10/10/2013 06:06:00 20.00 19.98 19.93 19.99 19.93 19.97 10/10/2013 06:12:00 20.00 19.98 19.93 19.99 19.93 19.97 10/10/2013 06:18:00 20.00 19.99 19.93 19.99 19.93 19.97 10/10/2013 06:24:00 20.00 19.98 19.93 19.99 19.94 19.97 10/10/2013 06:30:00 20.00 19.98 19.93 19.99 19.93 19.97 10/10/2013 06:36:00 20.00 19.98 19.93 19.99 19.93 19.97 10/10/2013 06:42:00 20.00 19.98 19.93 19.99 19.96 19.97 10/10/2013 06:48:00 20.00 19.98 19.93 19.99 19.96 19.97 10/10/2013 06:54:00 20.00 19.98 19.93 19.99 19.96 19.97 10/10/2013 07:00:00 20.00 19.98 19.93 19.99 19.93 19.97 10/10/2013 07:06:00 20.00 19.98 19.93 19.98 19.94 19.96 10/10/2013 07:12:00 20.00 19.98 19.93 19.98 19.95 19.97 10/10/2013 07:18:00 20.00 19.98 19.93 19.98 19.94 19.96 10/10/2013 07:24:00 20.00 19.98 19.93 19.99 19.93 19.96 10/10/2013 07:30:00 20.00 19.98 19.93 19.98 19.91 19.96 10/10/2013 07:36:00 20.00 19.98 19.93 19.98 19.93 19.96 10/10/2013 07:42:00 20.00 19.98 19.93 19.98 19.94 19.96 10/10/2013 07:48:00 20.00 19.98 19.93 19.98 19.94 19.96 10/10/2013 07:54:00 20.00 19.98 19.93 19.98 19.94 19.96 10/10/2013 08:00:00 20.00 19.98 19.93 19.98 19.93 19.96 10/10/2013 08:06:00 20.00 19.98 19.93 19.98 19.93 19.96 10/10/2013 08:12:00 19.99 19.98 19.93 19.98 19.92 19.96 10/10/2013 08:18:00 19.99 19.98 19.93 19.98 19.93 19.96 10/10/2013 08:24:00 19.99 19.98 19.93 19.98 19.95 19.96 10/10/2013 08:30:00 19.99 19.98 19.93 19.98 19.94 19.96 10/10/2013 08:36:00 19.99 19.98 19.93 19.98 19.95 19.96 10/10/2013 08:42:00 19.99 19.98 19.93 19.98 19.95 19.96 10/10/2013 08:48:00 19.99 19.98 19.92 19.98 19.94 19.96 10/10/2013 08:54:00 19.99 19.98 19.92 19.98 19.91 19.96 10/10/2013 09:00:00 19.99 19.98 19.93 19.98 19.92 19.96 10/10/2013 09:06:00 19.99 19.98 19.93 19.98 19.93 19.96 10/10/2013 09:12:00 19.99 19.98 19.93 19.98 19.91 19.96 10/10/2013 09:18:00 19.99 19.98 19.93 19.98 19.90 19.96 10/10/2013 09:24:00 19.99 19.98 19.93 19.98 19.92 19.96 10/10/2013 09:30:00 19.99 19.98 19.93 19.98 19.92 19.96 10/10/2013 09:36:00 19.99 19.98 19.93 19.98 19.90 19.96 10/10/2013 09:42:00 19.99 19.98 19.93 19.98 19.91 19.96 10/10/2013 09:48:00 19.99 19.98 19.92 19.98 19.93 19.96 10/10/2013 09:54:00 19.99 19.98 19.93 19.98 19.91 19.96 10/10/2013 10:00:00 19.99 19.98 19.93 19.98 19.95 19.96 10/10/2013 10:06:00 19.99 19.98 19.93 19.98 19.94 19.96 10/10/2013 10:12:00 19.99 19.98 19.93 19.98 19.93 19.96 10/10/2013 10:18:00 19.99 19.98 19.93 19.98 19.93 19.96 10/10/2013 10:24:00 19.99 19.98 19.93 19.98 20.02 19.96 10/10/2013 10:30:00 19.99 19.98 19.92 19.98 20.01 19.96 10/10/2013 10:36:00 19.99 19.98 19.92 19.98 20.00 19.96 10/10/2013 10:42:00 19.99 19.98 19.92 19.98 20.03 19.96 10/10/2013 10:48:00 19.99 19.98 19.92 19.98 19.98 19.96 10/10/2013 10:54:00 19.99 19.98 19.92 19.98 19.94 19.96 10/10/2013 11:00:00 19.99 19.98 19.92 19.98 19.95 19.96 10/10/2013 11:06:00 19.99 19.98 19.92 19.98 19.96 19.96 10/10/2013 11:12:00 19.99 19.98 19.92 19.98 19.93 19.96 10/10/2013 11:18:00 19.99 19.98 19.92 19.98 19.94 19.96 10/10/2013 11:24:00 19.99 19.98 19.92 19.98 19.95 19.96 10/10/2013 11:30:00 19.99 19.98 19.92 19.98 19.95 19.96 10/10/2013 11:36:00 19.99 19.98 19.92 19.98 19.95 19.96 10/10/2013 11:42:00 19.99 19.98 19.92 19.98 19.95 19.96 10/10/2013 11:48:00 19.99 19.98 19.92 19.98 19.96 19.96 10/10/2013 11:54:00 19.99 19.98 19.92 19.98 19.96 19.96 10/10/2013 12:00:00 19.99 19.98 19.92 19.98 19.97 19.96 10/10/2013 12:06:00 19.99 19.98 19.93 19.98 19.97 19.96 10/10/2013 12:12:00 19.99 19.98 19.93 19.98 19.96 19.96 10/10/2013 12:18:00 19.99 19.98 19.93 19.98 19.96 19.96 10/10/2013 12:24:00 19.99 19.98 19.93 19.98 19.97 19.96 10/10/2013 12:30:00 19.99 19.98 19.93 19.98 19.98 19.96 10/10/2013 12:36:00 19.99 19.98 19.93 19.98 19.96 19.96 10/10/2013 12:42:00 19.99 19.98 19.93 19.98 19.97 19.96 10/10/2013 12:48:00 19.99 19.98 19.93 19.98 19.98 19.96 10/10/2013 12:54:00 19.99 19.98 19.92 19.98 19.96 19.96 10/10/2013 13:00:00 19.99 19.98 19.92 19.98 19.98 19.96 10/10/2013 13:06:00 19.99 19.98 19.92 19.98 19.98 19.96 10/10/2013 13:12:00 19.99 19.98 19.92 19.98 19.97 19.96 10/10/2013 13:18:00 19.99 19.98 19.92 19.98 19.97 19.96 10/10/2013 13:24:00 19.99 19.98 19.92 19.98 19.97 19.96 10/10/2013 13:30:00 19.99 19.98 19.92 19.98 19.96 19.96 10/10/2013 13:36:00 19.99 19.98 19.92 19.98 19.96 19.96 10/10/2013 13:42:00 19.99 19.98 19.92 19.98 19.97 19.96 10/10/2013 13:48:00 19.99 19.98 19.92 19.98 19.96 19.96 10/10/2013 13:54:00 19.99 19.98 19.92 19.98 19.96 19.96 10/10/2013 14:00:00 19.99 19.98 19.92 19.98 19.95 19.96 10/10/2013 14:06:00 19.99 19.98 19.92 19.98 19.95 19.96 10/10/2013 14:12:00 19.99 19.98 19.92 19.98 19.96 19.96 10/10/2013 14:18:00 19.99 19.98 19.92 19.98 19.96 19.96 10/10/2013 14:24:00 19.99 19.98 19.92 19.98 19.96 19.96 10/10/2013 14:30:00 19.99 19.98 19.92 19.98 19.97 19.96 10/10/2013 14:36:00 19.99 19.98 19.92 19.98 19.97 19.96 10/10/2013 14:42:00 19.99 19.98 19.92 19.98 19.98 19.96 10/10/2013 14:48:00 20.00 19.98 19.93 19.98 19.99 19.96 10/10/2013 14:54:00 20.00 19.98 19.93 19.98 20.00 19.96 10/10/2013 15:00:00 20.01 19.98 19.93 19.98 20.00 19.97 10/10/2013 15:06:00 20.01 19.98 19.93 19.98 20.02 19.96 10/10/2013 15:12:00 20.01 19.98 19.93 19.99 20.00 19.96 10/10/2013 15:18:00 20.01 19.98 19.93 19.99 20.01 19.96 10/10/2013 15:24:00 20.01 19.98 19.93 19.99 20.01 19.96 10/10/2013 15:30:00 20.01 19.98 19.93 19.99 20.02 19.96 10/10/2013 15:36:00 20.01 19.98 19.93 19.99 20.03 19.96 10/10/2013 15:42:00 20.01 19.98 19.93 19.99 20.02 19.96 10/10/2013 15:48:00 20.01 19.98 19.93 19.99 20.03 19.96 10/10/2013 15:54:00 20.01 19.97 19.93 19.99 20.03 19.96 10/10/2013 16:00:00 20.01 19.98 19.93 19.99 20.03 19.96 10/10/2013 16:06:00 20.01 19.97 19.93 19.99 20.03 19.96 10/10/2013 16:12:00 20.01 19.97 19.93 19.99 20.04 19.96 10/10/2013 16:18:00 20.01 19.97 19.93 19.99 20.04 19.96 10/10/2013 16:24:00 20.01 19.98 19.93 19.99 20.02 19.96 10/10/2013 16:30:00 20.01 19.97 19.94 19.99 20.03 19.96 10/10/2013 16:36:00 20.01 19.97 19.94 19.99 20.04 19.96 10/10/2013 16:42:00 20.01 19.97 19.94 19.99 20.04 19.96 10/10/2013 16:48:00 20.01 19.97 19.94 19.99 20.03 19.96 10/10/2013 16:54:00 20.01 19.97 19.93 19.99 20.02 19.96 10/10/2013 17:00:00 20.01 19.97 19.93 19.99 20.02 19.96 10/10/2013 17:06:00 20.01 19.97 19.93 19.99 20.02 19.96 10/10/2013 17:12:00 20.01 19.97 19.93 19.99 20.01 19.96 10/10/2013 17:18:00 20.01 19.97 19.93 19.99 20.02 19.96 10/10/2013 17:24:00 20.01 19.97 19.93 19.99 20.03 19.96 10/10/2013 17:30:00 20.01 19.97 19.93 19.99 20.02 19.96 10/10/2013 17:36:00 20.01 19.97 19.93 19.99 20.03 19.96 10/10/2013 17:42:00 20.01 19.97 19.93 19.99 20.02 19.96 10/10/2013 17:48:00 20.01 19.97 19.93 19.99 20.04 19.96 10/10/2013 17:54:00 20.01 19.97 19.93 19.99 20.03 19.96 10/10/2013 18:00:00 20.01 19.97 19.93 19.99 20.03 19.96 10/10/2013 18:06:00 20.01 19.97 19.93 19.99 20.03 19.96 10/10/2013 18:12:00 20.01 19.97 19.93 19.99 20.00 19.96 10/10/2013 18:18:00 20.01 19.97 19.93 19.99 20.02 19.96 10/10/2013 18:24:00 20.01 19.97 19.93 19.99 20.01 19.96 10/10/2013 18:30:00 20.01 19.97 19.93 19.99 20.03 19.96 10/10/2013 18:36:00 20.01 19.97 19.93 19.99 20.03 19.96 10/10/2013 18:42:00 20.01 19.97 19.93 19.99 20.02 19.96 10/10/2013 18:48:00 20.01 19.97 19.93 19.99 20.03 19.96 10/10/2013 18:54:00 20.01 19.97 19.93 19.99 20.03 19.96 10/10/2013 19:00:00 20.01 19.97 19.93 19.99 20.02 19.96 10/10/2013 19:06:00 20.01 19.97 19.93 19.99 20.02 19.96 10/10/2013 19:12:00 20.01 19.97 19.93 19.99 20.04 19.96 10/10/2013 19:18:00 20.01 19.97 19.93 19.99 20.03 19.96 10/10/2013 19:24:00 20.01 19.97 19.93 19.99 20.03 19.96 10/10/2013 19:30:00 20.01 19.97 19.93 19.99 20.02 19.96 10/10/2013 19:36:00 20.01 19.97 19.94 19.99 20.03 19.96 10/10/2013 19:42:00 20.01 19.97 19.94 19.99 20.04 19.96 10/10/2013 19:48:00 20.01 19.97 19.94 19.99 20.04 19.96 10/10/2013 19:54:00 20.01 19.97 19.94 19.99 20.04 19.96 10/10/2013 20:00:00 20.01 19.97 19.94 19.99 20.05 19.96 10/10/2013 20:06:00 20.01 19.97 19.94 19.99 20.02 19.96 10/10/2013 20:12:00 20.01 19.97 19.94 19.99 20.03 19.96 10/10/2013 20:18:00 20.01 19.97 19.94 19.99 20.02 19.96 10/10/2013 20:24:00 20.01 19.97 19.94 19.99 20.04 19.96 10/10/2013 20:30:00 20.01 19.97 19.94 19.99 20.03 19.96 10/10/2013 20:36:00 20.01 19.97 19.94 19.99 20.03 19.96 10/10/2013 20:42:00 20.01 19.97 19.94 19.99 20.03 19.96 10/10/2013 20:48:00 20.01 19.97 19.94 19.99 20.03 19.96 10/10/2013 20:54:00 20.01 19.97 19.94 19.99 20.03 19.96 10/10/2013 21:00:00 20.01 19.97 19.93 19.99 20.02 19.96 10/10/2013 21:06:00 20.01 19.97 19.94 19.99 20.01 19.96 10/10/2013 21:12:00 20.01 19.97 19.93 19.99 20.03 19.96 10/10/2013 21:18:00 20.01 19.97 19.94 19.99 20.02 19.96 10/10/2013 21:24:00 20.01 19.97 19.93 19.99 20.01 19.96 10/10/2013 21:30:00 20.01 19.97 19.94 19.99 20.01 19.96 10/10/2013 21:36:00 20.01 19.97 19.93 19.99 20.02 19.96 10/10/2013 21:42:00 20.00 19.97 19.93 19.99 20.00 19.96 10/10/2013 21:48:00 20.00 19.97 19.93 19.99 20.00 19.96 10/10/2013 21:54:00 20.01 19.97 19.93 19.99 20.01 19.96 10/10/2013 22:00:00 20.00 19.97 19.93 19.99 20.01 19.96 10/10/2013 22:06:00 20.00 19.97 19.93 19.99 20.01 19.96 10/10/2013 22:12:00 20.00 19.97 19.93 19.99 20.01 19.96 10/10/2013 22:18:00 20.00 19.97 19.93 19.99 20.01 19.96 10/10/2013 22:24:00 20.00 19.97 19.93 19.99 20.00 19.96 10/10/2013 22:30:00 20.00 19.97 19.93 19.99 20.00 19.96 10/10/2013 22:36:00 20.00 19.97 19.93 19.99 20.01 19.96 10/10/2013 22:42:00 20.00 19.97 19.93 19.99 20.01 19.96 10/10/2013 22:48:00 20.00 19.97 19.93 19.99 20.01 19.96 10/10/2013 22:54:00 20.00 19.97 19.93 19.99 20.00 19.96 10/10/2013 23:00:00 20.00 19.97 19.93 19.99 20.01 19.96 10/10/2013 23:06:00 20.00 19.97 19.93 19.99 20.00 19.96 10/10/2013 23:12:00 20.00 19.97 19.93 19.99 20.00 19.96 10/10/2013 23:18:00 20.00 19.97 19.93 19.99 20.01 19.96 10/10/2013 23:24:00 20.00 19.97 19.93 19.99 20.00 19.95 10/10/2013 23:30:00 20.00 19.97 19.93 19.99 19.99 19.96 10/10/2013 23:36:00 20.00 19.97 19.93 19.99 20.00 19.95 10/10/2013 23:42:00 20.00 19.97 19.93 19.99 20.00 19.95 10/10/2013 23:48:00 20.00 19.97 19.93 19.99 20.01 19.95 10/10/2013 23:54:00 20.00 19.97 19.93 19.99 20.00 19.95 10/11/2013 00:00:00 20.00 19.97 19.93 19.99 19.99 19.95 10/11/2013 00:06:00 20.00 19.97 19.93 19.99 19.99 19.95 10/11/2013 00:12:00 20.00 19.97 19.93 19.99 19.99 19.95 10/11/2013 00:18:00 20.00 19.97 19.93 19.99 19.99 19.95 10/11/2013 00:24:00 20.00 19.97 19.93 19.99 20.00 19.95 10/11/2013 00:30:00 20.00 19.97 19.93 19.99 19.99 19.95 10/11/2013 00:36:00 20.00 19.97 19.93 19.99 20.00 19.95 10/11/2013 00:42:00 20.00 19.97 19.93 19.99 19.99 19.95 10/11/2013 00:48:00 20.00 19.97 19.93 19.98 19.99 19.95 10/11/2013 00:54:00 20.00 19.97 19.93 19.99 19.98 19.95 10/11/2013 01:00:00 20.00 19.97 19.93 19.99 19.98 19.95 10/11/2013 01:06:00 20.00 19.97 19.93 19.98 20.00 19.95 10/11/2013 01:12:00 20.00 19.97 19.93 19.99 20.00 19.95 10/11/2013 01:18:00 20.00 19.97 19.93 19.98 20.00 19.95 10/11/2013 01:24:00 20.00 19.97 19.93 19.98 20.00 19.95 10/11/2013 01:30:00 20.00 19.97 19.93 19.98 20.00 19.95 10/11/2013 01:36:00 20.00 19.97 19.93 19.98 19.99 19.95 10/11/2013 01:42:00 20.00 19.97 19.93 19.98 19.99 19.95 10/11/2013 01:48:00 20.00 19.97 19.93 19.98 19.98 19.95 10/11/2013 01:54:00 20.00 19.97 19.93 19.98 19.99 19.95 10/11/2013 02:00:00 20.00 19.97 19.93 19.98 20.00 19.95 10/11/2013 02:06:00 20.00 19.97 19.93 19.98 19.99 19.95 10/11/2013 02:12:00 20.00 19.97 19.93 19.98 19.99 19.95 10/11/2013 02:18:00 20.00 19.97 19.93 19.98 19.99 19.95 10/11/2013 02:24:00 19.99 19.97 19.93 19.98 19.98 19.95 10/11/2013 02:30:00 19.99 19.97 19.93 19.98 19.97 19.95 10/11/2013 02:36:00 19.99 19.97 19.93 19.98 19.97 19.95 10/11/2013 02:42:00 19.99 19.97 19.93 19.98 19.98 19.95 10/11/2013 02:48:00 19.99 19.97 19.93 19.98 19.98 19.95 10/11/2013 02:54:00 19.99 19.97 19.93 19.98 19.97 19.95 10/11/2013 03:00:00 19.99 19.96 19.93 19.98 19.98 19.95 10/11/2013 03:06:00 19.99 19.97 19.93 19.98 19.97 19.95 10/11/2013 03:12:00 19.99 19.97 19.93 19.98 19.95 19.95 10/11/2013 03:18:00 19.99 19.97 19.92 19.98 19.96 19.95 10/11/2013 03:24:00 19.99 19.97 19.92 19.98 19.97 19.95 10/11/2013 03:30:00 19.99 19.96 19.92 19.98 19.97 19.95 10/11/2013 03:36:00 19.99 19.96 19.92 19.98 19.96 19.95 10/11/2013 03:42:00 19.99 19.96 19.92 19.98 19.97 19.95 10/11/2013 03:48:00 19.99 19.96 19.92 19.98 19.97 19.95 10/11/2013 03:54:00 19.99 19.96 19.92 19.98 19.97 19.95 10/11/2013 04:00:00 19.99 19.96 19.92 19.98 19.97 19.95 10/11/2013 04:06:00 19.99 19.96 19.92 19.98 19.97 19.95 10/11/2013 04:12:00 19.99 19.96 19.92 19.98 19.97 19.95 10/11/2013 04:18:00 19.99 19.96 19.92 19.98 19.98 19.95 10/11/2013 04:24:00 19.99 19.96 19.92 19.98 19.97 19.95 10/11/2013 04:30:00 19.99 19.96 19.92 19.98 19.96 19.95 10/11/2013 04:36:00 19.99 19.96 19.92 19.98 19.96 19.94 10/11/2013 04:42:00 19.99 19.96 19.92 19.98 19.95 19.94 10/11/2013 04:48:00 19.99 19.96 19.92 19.98 19.97 19.94 10/11/2013 04:54:00 19.99 19.96 19.92 19.98 19.96 19.94 10/11/2013 05:00:00 19.99 19.96 19.92 19.98 19.97 19.94 10/11/2013 05:06:00 19.99 19.96 19.92 19.98 19.96 19.94 10/11/2013 05:12:00 19.99 19.96 19.92 19.98 19.96 19.94 10/11/2013 05:18:00 19.99 19.96 19.92 19.98 19.96 19.94 10/11/2013 05:24:00 19.99 19.96 19.92 19.98 19.97 19.94 10/11/2013 05:30:00 19.99 19.96 19.92 19.98 19.97 19.94 10/11/2013 05:36:00 19.99 19.96 19.92 19.98 19.97 19.94 10/11/2013 05:42:00 19.99 19.96 19.92 19.98 19.97 19.94 10/11/2013 05:48:00 19.99 19.96 19.92 19.98 19.96 19.94 10/11/2013 05:54:00 19.99 19.96 19.92 19.98 19.96 19.94 10/11/2013 06:00:00 19.99 19.96 19.92 19.98 19.97 19.94 10/11/2013 06:06:00 19.99 19.96 19.92 19.98 19.96 19.94 10/11/2013 06:12:00 19.99 19.96 19.92 19.98 19.96 19.94 10/11/2013 06:18:00 19.99 19.96 19.92 19.98 19.95 19.94 10/11/2013 06:24:00 19.99 19.96 19.92 19.98 19.96 19.94 10/11/2013 06:30:00 19.99 19.96 19.92 19.98 19.97 19.94 10/11/2013 06:36:00 19.99 19.96 19.92 19.98 19.98 19.94 10/11/2013 06:42:00 19.99 19.96 19.92 19.98 19.97 19.94 10/11/2013 06:48:00 19.99 19.96 19.92 19.98 19.97 19.94 10/11/2013 06:54:00 19.99 19.96 19.92 19.98 19.98 19.94 10/11/2013 07:00:00 19.99 19.96 19.92 19.98 19.98 19.94 10/11/2013 07:06:00 19.99 19.96 19.92 19.98 19.98 19.94 10/11/2013 07:12:00 19.99 19.96 19.92 19.98 19.98 19.94 10/11/2013 07:18:00 19.99 19.96 19.92 19.98 19.97 19.94 10/11/2013 07:24:00 19.99 19.96 19.92 19.98 19.98 19.94 10/11/2013 07:30:00 19.99 19.96 19.92 19.98 19.98 19.94 10/11/2013 07:36:00 19.99 19.96 19.92 19.98 19.98 19.94 10/11/2013 07:42:00 19.99 19.96 19.92 19.98 19.98 19.94 10/11/2013 07:48:00 19.99 19.96 19.92 19.98 19.98 19.94 10/11/2013 07:54:00 19.99 19.96 19.92 19.98 19.98 19.94 10/11/2013 08:00:00 19.99 19.96 19.92 19.98 19.98 19.94 10/11/2013 08:06:00 19.99 19.96 19.92 19.98 19.98 19.94 10/11/2013 08:12:00 19.99 19.96 19.92 19.98 19.96 19.94 10/11/2013 08:18:00 19.99 19.96 19.92 19.98 19.97 19.94 10/11/2013 08:24:00 19.99 19.96 19.92 19.98 19.96 19.94 10/11/2013 08:30:00 19.99 19.96 19.92 19.98 19.94 19.94 10/11/2013 08:36:00 19.99 19.96 19.92 19.97 19.95 19.94 10/11/2013 08:42:00 19.99 19.96 19.92 19.97 19.96 19.94 10/11/2013 08:48:00 19.98 19.96 19.92 19.97 19.95 19.94 10/11/2013 08:54:00 19.99 19.96 19.92 19.98 19.94 19.94 10/11/2013 09:00:00 19.99 19.96 19.92 19.97 19.92 19.94 10/11/2013 09:06:00 19.99 19.96 19.92 19.97 19.92 19.94 10/11/2013 09:12:00 19.99 19.96 19.92 19.97 19.93 19.94 10/11/2013 09:18:00 19.99 19.96 19.92 19.97 19.90 19.94 10/11/2013 09:24:00 19.98 19.96 19.92 19.97 19.92 19.94 10/11/2013 09:30:00 19.99 19.96 19.92 19.97 19.95 19.94 10/11/2013 09:36:00 19.99 19.96 19.92 19.97 19.99 19.95 10/11/2013 09:42:00 19.99 19.96 19.92 19.97 19.96 19.95 10/11/2013 09:48:00 19.99 19.96 19.92 19.97 20.03 19.95 10/11/2013 09:54:00 19.98 19.96 19.92 19.97 19.99 19.95 10/11/2013 10:00:00 19.98 19.96 19.92 19.97 19.98 19.95 10/11/2013 10:06:00 19.98 19.96 19.92 19.97 19.98 19.95 10/11/2013 10:12:00 19.98 19.96 19.92 19.97 19.96 19.95 10/11/2013 10:18:00 19.98 19.96 19.92 19.97 19.96 19.95 10/11/2013 10:24:00 19.98 19.96 19.92 19.97 19.98 19.95 10/11/2013 10:30:00 19.98 19.96 19.92 19.97 19.96 19.95 10/11/2013 10:36:00 19.98 19.96 19.92 19.97 19.95 19.95 10/11/2013 10:42:00 19.98 19.96 19.92 19.97 19.95 19.95 10/11/2013 10:48:00 19.98 19.96 19.92 19.97 19.95 19.95 10/11/2013 10:54:00 19.98 19.96 19.92 19.97 19.97 19.95 10/11/2013 11:00:00 19.98 19.97 19.92 19.97 20.00 19.95 10/11/2013 11:06:00 19.98 19.97 19.92 19.97 19.99 19.95 10/11/2013 11:12:00 19.98 19.97 19.92 19.97 19.98 19.95 10/11/2013 11:18:00 19.98 19.97 19.92 19.97 19.97 19.95 10/11/2013 11:24:00 19.98 19.97 19.92 19.97 19.98 19.95 10/11/2013 11:30:00 19.98 19.97 19.92 19.97 19.94 19.95 10/11/2013 11:36:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 11:42:00 19.98 19.97 19.92 19.97 19.93 19.95 10/11/2013 11:48:00 19.98 19.97 19.92 19.97 19.94 19.95 10/11/2013 11:54:00 19.98 19.97 19.92 19.97 19.94 19.95 10/11/2013 12:00:00 19.98 19.97 19.92 19.97 19.93 19.95 10/11/2013 12:06:00 19.98 19.97 19.92 19.97 19.90 19.95 10/11/2013 12:12:00 19.98 19.97 19.92 19.97 19.91 19.95 10/11/2013 12:18:00 19.98 19.97 19.92 19.97 19.92 19.95 10/11/2013 12:24:00 19.98 19.97 19.92 19.97 19.93 19.95 10/11/2013 12:30:00 19.98 19.97 19.92 19.97 19.93 19.95 10/11/2013 12:36:00 19.98 19.97 19.92 19.97 19.93 19.95 10/11/2013 12:42:00 19.98 19.97 19.92 19.97 19.94 19.95 10/11/2013 12:48:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 12:54:00 19.98 19.97 19.92 19.97 19.94 19.95 10/11/2013 13:00:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 13:06:00 19.98 19.97 19.92 19.97 19.94 19.95 10/11/2013 13:12:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 13:18:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 13:24:00 19.98 19.97 19.92 19.97 19.97 19.95 10/11/2013 13:30:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 13:36:00 19.98 19.97 19.92 19.97 19.92 19.95 10/11/2013 13:42:00 19.98 19.97 19.92 19.97 19.94 19.95 10/11/2013 13:48:00 19.98 19.97 19.92 19.97 19.94 19.95 10/11/2013 13:54:00 19.98 19.97 19.92 19.97 19.93 19.95 10/11/2013 14:00:00 19.98 19.97 19.92 19.97 19.94 19.95 10/11/2013 14:06:00 19.98 19.97 19.92 19.97 19.94 19.95 10/11/2013 14:12:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 14:18:00 19.98 19.97 19.92 19.97 19.96 19.95 10/11/2013 14:24:00 19.98 19.97 19.92 19.97 19.96 19.95 10/11/2013 14:30:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 14:36:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 14:42:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 14:48:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 14:54:00 19.98 19.97 19.92 19.97 19.94 19.95 10/11/2013 15:00:00 19.98 19.97 19.92 19.97 19.96 19.95 10/11/2013 15:06:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 15:12:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 15:18:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 15:24:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 15:30:00 19.98 19.97 19.92 19.97 19.96 19.95 10/11/2013 15:36:00 19.98 19.97 19.92 19.97 19.97 19.95 10/11/2013 15:42:00 19.98 19.97 19.92 19.97 19.96 19.95 10/11/2013 15:48:00 19.98 19.97 19.92 19.97 19.94 19.95 10/11/2013 15:54:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 16:00:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 16:06:00 19.98 19.97 19.92 19.97 19.98 19.95 10/11/2013 16:12:00 19.99 19.97 19.92 19.97 19.97 19.95 10/11/2013 16:18:00 19.98 19.97 19.92 19.97 19.97 19.95 10/11/2013 16:24:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 16:30:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 16:36:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 16:42:00 19.98 19.97 19.92 19.97 19.96 19.95 10/11/2013 16:48:00 19.98 19.97 19.92 19.97 19.96 19.95 10/11/2013 16:54:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 17:00:00 19.99 19.97 19.92 19.97 19.96 19.95 10/11/2013 17:06:00 19.99 19.97 19.92 19.97 19.96 19.95 10/11/2013 17:12:00 19.99 19.97 19.92 19.97 19.97 19.95 10/11/2013 17:18:00 19.98 19.97 19.92 19.97 19.96 19.95 10/11/2013 17:24:00 19.99 19.97 19.92 19.97 19.96 19.95 10/11/2013 17:30:00 19.99 19.97 19.92 19.97 19.95 19.95 10/11/2013 17:36:00 19.99 19.97 19.92 19.97 19.96 19.95 10/11/2013 17:42:00 19.99 19.97 19.92 19.97 19.95 19.95 10/11/2013 17:48:00 19.98 19.97 19.92 19.97 19.95 19.95 10/11/2013 17:54:00 19.99 19.97 19.92 19.97 19.95 19.95 10/11/2013 18:00:00 19.99 19.97 19.92 19.97 19.96 19.95 10/11/2013 18:06:00 19.99 19.97 19.92 19.97 19.96 19.95 10/11/2013 18:12:00 19.99 19.97 19.92 19.97 19.97 19.95 10/11/2013 18:18:00 19.99 19.97 19.92 19.97 19.97 19.95 10/11/2013 18:24:00 19.99 19.97 19.92 19.97 19.98 19.95 10/11/2013 18:30:00 19.99 19.97 19.92 19.97 19.98 19.95 10/11/2013 18:36:00 19.99 19.97 19.92 19.97 19.97 19.95 10/11/2013 18:42:00 19.99 19.97 19.92 19.97 19.97 19.95 10/11/2013 18:48:00 19.99 19.97 19.92 19.97 19.97 19.95 10/11/2013 18:54:00 19.99 19.97 19.92 19.97 19.97 19.95 10/11/2013 19:00:00 19.99 19.97 19.92 19.97 19.97 19.95 10/11/2013 19:06:00 19.99 19.97 19.92 19.97 19.97 19.95 10/11/2013 19:12:00 19.99 19.97 19.92 19.97 19.97 19.96 10/11/2013 19:18:00 19.99 19.97 19.92 19.97 19.95 19.96 10/11/2013 19:24:00 19.99 19.97 19.92 19.97 19.97 19.95 10/11/2013 19:30:00 19.99 19.97 19.92 19.97 19.96 19.96 10/11/2013 19:36:00 19.99 19.97 19.92 19.97 19.96 19.95 10/11/2013 19:42:00 19.99 19.97 19.92 19.97 19.97 19.96 10/11/2013 19:48:00 19.99 19.97 19.92 19.97 19.98 19.95 10/11/2013 19:54:00 19.99 19.97 19.92 19.97 19.98 19.96 10/11/2013 20:00:00 19.99 19.97 19.92 19.97 19.97 19.96 10/11/2013 20:06:00 19.99 19.97 19.92 19.97 19.97 19.96 10/11/2013 20:12:00 19.99 19.97 19.92 19.97 19.96 19.96 10/11/2013 20:18:00 19.99 19.97 19.92 19.97 19.94 19.96 10/11/2013 20:24:00 19.99 19.97 19.93 19.97 19.97 19.96 10/11/2013 20:30:00 19.99 19.97 19.92 19.97 19.98 19.96 10/11/2013 20:36:00 19.99 19.97 19.93 19.97 19.97 19.96 10/11/2013 20:42:00 19.99 19.97 19.93 19.97 19.97 19.96 10/11/2013 20:48:00 19.99 19.97 19.93 19.97 19.97 19.96 10/11/2013 20:54:00 19.99 19.97 19.93 19.97 19.96 19.96 10/11/2013 21:00:00 19.99 19.97 19.93 19.97 19.97 19.96 10/11/2013 21:06:00 19.99 19.97 19.93 19.97 19.96 19.96 10/11/2013 21:12:00 19.99 19.97 19.93 19.97 19.96 19.96 10/11/2013 21:18:00 19.99 19.97 19.93 19.97 19.95 19.96 10/11/2013 21:24:00 19.99 19.97 19.93 19.97 19.96 19.96 10/11/2013 21:30:00 19.99 19.97 19.93 19.97 19.97 19.96 10/11/2013 21:36:00 19.99 19.97 19.93 19.97 19.95 19.96 10/11/2013 21:42:00 19.99 19.97 19.93 19.97 19.96 19.96 10/11/2013 21:48:00 19.99 19.97 19.93 19.97 19.95 19.96 10/11/2013 21:54:00 19.99 19.97 19.93 19.97 19.94 19.96 10/11/2013 22:00:00 19.99 19.97 19.93 19.97 19.96 19.96 10/11/2013 22:06:00 19.99 19.97 19.93 19.97 19.96 19.96 10/11/2013 22:12:00 19.99 19.97 19.93 19.97 19.95 19.96 10/11/2013 22:18:00 19.99 19.97 19.93 19.97 19.95 19.96 10/11/2013 22:24:00 19.99 19.97 19.93 19.97 19.95 19.96 10/11/2013 22:30:00 19.99 19.97 19.93 19.97 19.96 19.96 10/11/2013 22:36:00 19.99 19.97 19.93 19.97 19.96 19.96 10/11/2013 22:42:00 19.99 19.97 19.93 19.97 19.96 19.96 10/11/2013 22:48:00 19.99 19.97 19.93 19.97 19.96 19.96 10/11/2013 22:54:00 19.99 19.97 19.93 19.97 19.96 19.96 10/11/2013 23:00:00 19.99 19.97 19.93 19.97 19.94 19.96 10/11/2013 23:06:00 19.99 19.97 19.93 19.97 19.95 19.96 10/11/2013 23:12:00 19.99 19.97 19.93 19.97 19.95 19.96 10/11/2013 23:18:00 19.98 19.97 19.93 19.97 19.94 19.96 10/11/2013 23:24:00 19.99 19.97 19.93 19.97 19.94 19.96 10/11/2013 23:30:00 19.98 19.97 19.93 19.97 19.94 19.96 10/11/2013 23:36:00 19.99 19.97 19.93 19.97 19.93 19.96 10/11/2013 23:42:00 19.99 19.97 19.93 19.97 19.93 19.96 10/11/2013 23:48:00 19.99 19.97 19.93 19.97 19.94 19.96 10/11/2013 23:54:00 19.99 19.97 19.93 19.97 19.94 19.96 10/12/2013 00:00:00 19.99 19.97 19.93 19.97 19.95 19.96 10/12/2013 00:06:00 19.99 19.97 19.92 19.97 19.95 19.96 10/12/2013 00:12:00 19.99 19.97 19.92 19.97 19.95 19.96 10/12/2013 00:18:00 19.98 19.97 19.92 19.97 19.94 19.96 10/12/2013 00:24:00 19.98 19.97 19.92 19.97 19.94 19.96 10/12/2013 00:30:00 19.98 19.97 19.92 19.97 19.93 19.96 10/12/2013 00:36:00 19.98 19.97 19.92 19.97 19.93 19.96 10/12/2013 00:42:00 19.98 19.97 19.92 19.97 19.93 19.96 10/12/2013 00:48:00 19.98 19.97 19.92 19.97 19.94 19.96 10/12/2013 00:54:00 19.98 19.97 19.92 19.97 19.93 19.95 10/12/2013 01:00:00 19.98 19.97 19.92 19.97 19.92 19.95 10/12/2013 01:06:00 19.98 19.97 19.92 19.97 19.91 19.95 10/12/2013 01:12:00 19.98 19.97 19.92 19.97 19.91 19.95 10/12/2013 01:18:00 19.98 19.97 19.92 19.97 19.92 19.95 10/12/2013 01:24:00 19.98 19.97 19.92 19.97 19.91 19.95 10/12/2013 01:30:00 19.98 19.97 19.92 19.97 19.90 19.95 10/12/2013 01:36:00 19.98 19.97 19.92 19.97 19.91 19.95 10/12/2013 01:42:00 19.98 19.97 19.92 19.97 19.92 19.95 10/12/2013 01:48:00 19.98 19.97 19.92 19.97 19.92 19.95 10/12/2013 01:54:00 19.98 19.97 19.92 19.97 19.92 19.95 10/12/2013 02:00:00 19.98 19.96 19.92 19.97 19.91 19.95 10/12/2013 02:06:00 19.98 19.96 19.92 19.97 19.92 19.95 10/12/2013 02:12:00 19.98 19.96 19.92 19.97 19.92 19.95 10/12/2013 02:18:00 19.98 19.96 19.92 19.97 19.92 19.95 10/12/2013 02:24:00 19.98 19.96 19.92 19.97 19.92 19.95 10/12/2013 02:30:00 19.98 19.96 19.92 19.97 19.91 19.95 10/12/2013 02:36:00 19.98 19.96 19.92 19.97 19.92 19.95 10/12/2013 02:42:00 19.98 19.96 19.92 19.97 19.92 19.95 10/12/2013 02:48:00 19.98 19.96 19.92 19.96 19.91 19.95 10/12/2013 02:54:00 19.98 19.96 19.92 19.96 19.92 19.95 10/12/2013 03:00:00 19.98 19.96 19.92 19.96 19.91 19.95 10/12/2013 03:06:00 19.98 19.96 19.92 19.96 19.91 19.95 10/12/2013 03:12:00 19.98 19.96 19.92 19.96 19.90 19.95 10/12/2013 03:18:00 19.98 19.96 19.92 19.96 19.90 19.95 10/12/2013 03:24:00 19.98 19.96 19.92 19.96 19.89 19.95 10/12/2013 03:30:00 19.98 19.96 19.92 19.96 19.89 19.95 10/12/2013 03:36:00 19.98 19.96 19.92 19.96 19.90 19.95 10/12/2013 03:42:00 19.98 19.96 19.92 19.96 19.88 19.95 10/12/2013 03:48:00 19.97 19.96 19.91 19.96 19.87 19.95 10/12/2013 03:54:00 19.97 19.96 19.91 19.96 19.87 19.95 10/12/2013 04:00:00 19.97 19.96 19.91 19.96 19.88 19.95 10/12/2013 04:06:00 19.97 19.96 19.91 19.96 19.88 19.94 10/12/2013 04:12:00 19.97 19.96 19.91 19.96 19.90 19.94 10/12/2013 04:18:00 19.97 19.96 19.91 19.96 19.91 19.94 10/12/2013 04:24:00 19.97 19.96 19.91 19.96 19.90 19.94 10/12/2013 04:30:00 19.97 19.96 19.91 19.96 19.87 19.94 10/12/2013 04:36:00 19.97 19.96 19.91 19.96 19.87 19.94 10/12/2013 04:42:00 19.97 19.96 19.91 19.96 19.88 19.94 10/12/2013 04:48:00 19.97 19.96 19.91 19.96 19.90 19.94 10/12/2013 04:54:00 19.97 19.96 19.91 19.96 19.88 19.94 10/12/2013 05:00:00 19.97 19.96 19.91 19.96 19.88 19.94 10/12/2013 05:06:00 19.97 19.95 19.91 19.96 19.87 19.94 10/12/2013 05:12:00 19.97 19.95 19.91 19.96 19.88 19.94 10/12/2013 05:18:00 19.97 19.95 19.91 19.96 19.89 19.94 10/12/2013 05:24:00 19.97 19.95 19.91 19.96 19.88 19.94 10/12/2013 05:30:00 19.97 19.95 19.91 19.96 19.89 19.94 10/12/2013 05:36:00 19.97 19.95 19.91 19.95 19.88 19.94 10/12/2013 05:42:00 19.97 19.95 19.91 19.95 19.88 19.94 10/12/2013 05:48:00 19.97 19.95 19.91 19.95 19.89 19.94 10/12/2013 05:54:00 19.97 19.95 19.91 19.95 19.88 19.94 10/12/2013 06:00:00 19.97 19.95 19.91 19.95 19.89 19.94 10/12/2013 06:06:00 19.96 19.95 19.90 19.95 19.89 19.94 10/12/2013 06:12:00 19.96 19.95 19.90 19.95 19.88 19.94 10/12/2013 06:18:00 19.96 19.95 19.90 19.95 19.89 19.94 10/12/2013 06:24:00 19.96 19.95 19.90 19.95 19.88 19.94 10/12/2013 06:30:00 19.96 19.95 19.90 19.95 19.88 19.94 10/12/2013 06:36:00 19.96 19.95 19.90 19.95 19.88 19.94 10/12/2013 06:42:00 19.96 19.95 19.90 19.95 19.89 19.94 10/12/2013 06:48:00 19.96 19.95 19.90 19.95 19.90 19.94 10/12/2013 06:54:00 19.96 19.95 19.90 19.95 19.89 19.94 10/12/2013 07:00:00 19.96 19.95 19.90 19.95 19.91 19.94 10/12/2013 07:06:00 19.96 19.95 19.90 19.95 19.90 19.94 10/12/2013 07:12:00 19.96 19.95 19.90 19.95 19.91 19.94 10/12/2013 07:18:00 19.96 19.95 19.90 19.95 19.91 19.94 10/12/2013 07:24:00 19.96 19.95 19.90 19.95 19.90 19.94 10/12/2013 07:30:00 19.96 19.95 19.90 19.95 19.90 19.94 10/12/2013 07:36:00 19.96 19.95 19.90 19.95 19.91 19.94 10/12/2013 07:42:00 19.96 19.95 19.90 19.95 19.91 19.94 10/12/2013 07:48:00 19.96 19.95 19.90 19.95 19.91 19.94 10/12/2013 07:54:00 19.96 19.95 19.90 19.95 19.92 19.94 10/12/2013 08:00:00 19.96 19.95 19.90 19.95 19.92 19.94 10/12/2013 08:06:00 19.96 19.95 19.90 19.95 19.90 19.93 10/12/2013 08:12:00 19.96 19.95 19.90 19.95 19.90 19.93 10/12/2013 08:18:00 19.96 19.95 19.90 19.95 19.91 19.94 10/12/2013 08:24:00 19.96 19.95 19.91 19.95 19.91 19.93 10/12/2013 08:30:00 19.96 19.95 19.91 19.95 19.92 19.94 10/12/2013 08:36:00 19.96 19.95 19.91 19.95 19.91 19.94 10/12/2013 08:42:00 19.96 19.95 19.91 19.95 19.92 19.93 10/12/2013 08:48:00 19.96 19.95 19.91 19.95 19.90 19.93 10/12/2013 08:54:00 19.97 19.95 19.91 19.95 19.92 19.93 10/12/2013 09:00:00 19.96 19.95 19.90 19.95 19.92 19.93 10/12/2013 09:06:00 19.96 19.95 19.91 19.95 19.90 19.94 10/12/2013 09:12:00 19.96 19.95 19.90 19.95 19.90 19.93 10/12/2013 09:18:00 19.96 19.95 19.91 19.95 19.91 19.93 10/12/2013 09:24:00 19.96 19.95 19.90 19.95 19.91 19.93 10/12/2013 09:30:00 19.96 19.95 19.90 19.95 19.89 19.93 10/12/2013 09:36:00 19.96 19.95 19.90 19.95 19.90 19.93 10/12/2013 09:42:00 19.96 19.95 19.90 19.95 19.90 19.93 10/12/2013 09:48:00 19.96 19.95 19.90 19.95 19.89 19.93 10/12/2013 09:54:00 19.96 19.95 19.90 19.95 19.91 19.93 10/12/2013 10:00:00 19.96 19.95 19.90 19.95 19.91 19.93 10/12/2013 10:06:00 19.96 19.95 19.90 19.95 19.90 19.93 10/12/2013 10:12:00 19.96 19.95 19.90 19.95 19.91 19.93 10/12/2013 10:18:00 19.96 19.95 19.90 19.95 19.92 19.93 10/12/2013 10:24:00 19.96 19.95 19.90 19.95 19.92 19.93 10/12/2013 10:30:00 19.96 19.95 19.90 19.95 19.90 19.93 10/12/2013 10:36:00 19.96 19.95 19.90 19.95 19.92 19.93 10/12/2013 10:42:00 19.96 19.95 19.90 19.95 19.93 19.93 10/12/2013 10:48:00 19.96 19.95 19.90 19.95 19.91 19.93 10/12/2013 10:54:00 19.96 19.95 19.90 19.95 19.92 19.93 10/12/2013 11:00:00 19.96 19.95 19.90 19.95 19.91 19.93 10/12/2013 11:06:00 19.96 19.95 19.90 19.95 19.91 19.93 10/12/2013 11:12:00 19.96 19.95 19.90 19.95 19.90 19.93 10/12/2013 11:18:00 19.96 19.95 19.90 19.95 19.90 19.93 10/12/2013 11:24:00 19.96 19.95 19.90 19.95 19.90 19.93 10/12/2013 11:30:00 19.96 19.95 19.90 19.95 19.92 19.93 10/12/2013 11:36:00 19.96 19.95 19.90 19.95 19.93 19.93 10/12/2013 11:42:00 19.96 19.95 19.90 19.95 19.92 19.93 10/12/2013 11:48:00 19.96 19.95 19.90 19.95 19.91 19.93 10/12/2013 11:54:00 19.96 19.95 19.90 19.95 19.92 19.93 10/12/2013 12:00:00 19.96 19.95 19.90 19.95 19.92 19.93 10/12/2013 12:06:00 19.96 19.95 19.90 19.95 19.91 19.93 10/12/2013 12:12:00 19.96 19.95 19.90 19.95 19.92 19.93 10/12/2013 12:18:00 19.96 19.95 19.90 19.95 19.92 19.93 10/12/2013 12:24:00 19.96 19.95 19.90 19.95 19.92 19.93 10/12/2013 12:30:00 19.96 19.95 19.90 19.95 19.92 19.93 10/12/2013 12:36:00 19.96 19.95 19.90 19.95 19.92 19.93 10/12/2013 12:42:00 19.96 19.95 19.90 19.95 19.93 19.93 10/12/2013 12:48:00 19.96 19.95 19.90 19.95 19.92 19.93 10/12/2013 12:54:00 19.96 19.95 19.91 19.95 19.92 19.93 10/12/2013 13:00:00 19.96 19.95 19.91 19.95 19.93 19.93 10/12/2013 13:06:00 19.96 19.95 19.91 19.95 19.92 19.93 10/12/2013 13:12:00 19.97 19.95 19.91 19.95 19.93 19.93 10/12/2013 13:18:00 19.96 19.95 19.91 19.95 19.93 19.93 10/12/2013 13:24:00 19.96 19.95 19.91 19.95 19.92 19.93 10/12/2013 13:30:00 19.97 19.95 19.91 19.95 19.92 19.93 10/12/2013 13:36:00 19.97 19.95 19.91 19.95 19.93 19.93 10/12/2013 13:42:00 19.97 19.95 19.91 19.95 19.93 19.93 10/12/2013 13:48:00 19.97 19.95 19.91 19.95 19.94 19.94 10/12/2013 13:54:00 19.97 19.95 19.91 19.95 19.95 19.94 10/12/2013 14:00:00 19.97 19.95 19.91 19.95 19.93 19.93 10/12/2013 14:06:00 19.97 19.95 19.91 19.95 19.92 19.93 10/12/2013 14:12:00 19.97 19.95 19.91 19.95 19.94 19.94 10/12/2013 14:18:00 19.97 19.95 19.91 19.95 19.93 19.94 10/12/2013 14:24:00 19.97 19.95 19.91 19.95 19.94 19.94 10/12/2013 14:30:00 19.97 19.95 19.91 19.95 19.94 19.94 10/12/2013 14:36:00 19.97 19.95 19.91 19.95 19.94 19.94 10/12/2013 14:42:00 19.97 19.95 19.91 19.95 19.95 19.94 10/12/2013 14:48:00 19.97 19.95 19.91 19.95 19.95 19.94 10/12/2013 14:54:00 19.97 19.95 19.91 19.95 19.95 19.94 10/12/2013 15:00:00 19.97 19.95 19.91 19.95 19.94 19.94 10/12/2013 15:06:00 19.97 19.95 19.91 19.95 19.94 19.94 10/12/2013 15:12:00 19.97 19.95 19.91 19.95 19.95 19.94 10/12/2013 15:18:00 19.97 19.95 19.91 19.95 19.94 19.94 10/12/2013 15:24:00 19.97 19.95 19.91 19.95 19.95 19.94 10/12/2013 15:30:00 19.97 19.95 19.91 19.95 19.96 19.94 10/12/2013 15:36:00 19.97 19.95 19.91 19.96 19.96 19.94 10/12/2013 15:42:00 19.97 19.95 19.91 19.96 19.97 19.94 10/12/2013 15:48:00 19.97 19.95 19.91 19.96 19.95 19.94 10/12/2013 15:54:00 19.97 19.95 19.91 19.96 19.96 19.94 10/12/2013 16:00:00 19.97 19.95 19.91 19.96 19.94 19.94 10/12/2013 16:06:00 19.97 19.95 19.91 19.96 19.94 19.94 10/12/2013 16:12:00 19.97 19.95 19.91 19.96 19.95 19.94 10/12/2013 16:18:00 19.97 19.95 19.91 19.96 19.97 19.94 10/12/2013 16:24:00 19.97 19.95 19.92 19.96 19.97 19.94 10/12/2013 16:30:00 19.97 19.96 19.92 19.96 19.97 19.94 10/12/2013 16:36:00 19.97 19.96 19.92 19.96 19.96 19.94 10/12/2013 16:42:00 19.98 19.96 19.92 19.96 19.96 19.94 10/12/2013 16:48:00 19.97 19.96 19.92 19.96 19.97 19.94 10/12/2013 16:54:00 19.98 19.96 19.92 19.96 19.95 19.94 10/12/2013 17:00:00 19.97 19.96 19.92 19.96 19.97 19.94 10/12/2013 17:06:00 19.98 19.96 19.92 19.96 19.97 19.94 10/12/2013 17:12:00 19.98 19.96 19.92 19.96 19.97 19.94 10/12/2013 17:18:00 19.98 19.96 19.92 19.96 19.96 19.94 10/12/2013 17:24:00 19.98 19.96 19.92 19.96 19.97 19.94 10/12/2013 17:30:00 19.98 19.96 19.92 19.96 19.97 19.94 10/12/2013 17:36:00 19.98 19.96 19.92 19.96 19.95 19.94 10/12/2013 17:42:00 19.98 19.96 19.92 19.96 19.96 19.94 10/12/2013 17:48:00 19.98 19.96 19.92 19.96 19.97 19.94 10/12/2013 17:54:00 19.98 19.96 19.92 19.96 19.96 19.94 10/12/2013 18:00:00 19.98 19.96 19.92 19.96 19.97 19.94 10/12/2013 18:06:00 19.98 19.96 19.92 19.96 19.96 19.94 10/12/2013 18:12:00 19.98 19.96 19.92 19.96 19.97 19.95 10/12/2013 18:18:00 19.98 19.96 19.92 19.96 19.96 19.95 10/12/2013 18:24:00 19.98 19.96 19.92 19.96 19.96 19.95 10/12/2013 18:30:00 19.98 19.96 19.92 19.96 19.96 19.95 10/12/2013 18:36:00 19.98 19.96 19.92 19.96 19.96 19.95 10/12/2013 18:42:00 19.98 19.96 19.92 19.96 19.96 19.95 10/12/2013 18:48:00 19.98 19.96 19.92 19.96 19.96 19.95 10/12/2013 18:54:00 19.98 19.96 19.92 19.96 19.97 19.95 10/12/2013 19:00:00 19.98 19.96 19.92 19.96 19.97 19.95 10/12/2013 19:06:00 19.98 19.96 19.92 19.96 19.96 19.95 10/12/2013 19:12:00 19.98 19.96 19.92 19.96 19.96 19.95 10/12/2013 19:18:00 19.98 19.96 19.92 19.96 19.96 19.95 10/12/2013 19:24:00 19.98 19.96 19.92 19.96 19.95 19.95 10/12/2013 19:30:00 19.98 19.96 19.92 19.96 19.93 19.95 10/12/2013 19:36:00 19.98 19.96 19.92 19.96 19.93 19.95 10/12/2013 19:42:00 19.98 19.96 19.92 19.96 19.94 19.95 10/12/2013 19:48:00 19.98 19.96 19.92 19.96 19.94 19.95 10/12/2013 19:54:00 19.98 19.96 19.92 19.96 19.96 19.95 10/12/2013 20:00:00 19.98 19.96 19.92 19.96 19.94 19.95 10/12/2013 20:06:00 19.98 19.96 19.92 19.96 19.94 19.95 10/12/2013 20:12:00 19.98 19.96 19.92 19.96 19.95 19.95 10/12/2013 20:18:00 19.98 19.96 19.92 19.96 19.95 19.95 10/12/2013 20:24:00 19.98 19.96 19.92 19.96 19.95 19.95 10/12/2013 20:30:00 19.98 19.96 19.92 19.96 19.95 19.95 10/12/2013 20:36:00 19.98 19.96 19.92 19.96 19.95 19.95 10/12/2013 20:42:00 19.98 19.96 19.92 19.96 19.95 19.95 10/12/2013 20:48:00 19.98 19.96 19.92 19.96 19.95 19.95 10/12/2013 20:54:00 19.98 19.96 19.92 19.96 19.96 19.95 10/12/2013 21:00:00 19.98 19.96 19.92 19.96 19.95 19.95 10/12/2013 21:06:00 19.98 19.96 19.92 19.96 19.96 19.95 10/12/2013 21:12:00 19.98 19.96 19.92 19.96 19.96 19.95 10/12/2013 21:18:00 19.98 19.96 19.92 19.96 19.96 19.95 10/12/2013 21:24:00 19.98 19.96 19.92 19.96 19.95 19.95 10/12/2013 21:30:00 19.98 19.96 19.92 19.96 19.95 19.95 10/12/2013 21:36:00 19.98 19.96 19.92 19.96 19.94 19.95 10/12/2013 21:42:00 19.98 19.96 19.92 19.96 19.95 19.95 10/12/2013 21:48:00 19.98 19.96 19.92 19.96 19.94 19.95 10/12/2013 21:54:00 19.98 19.96 19.92 19.96 19.95 19.95 10/12/2013 22:00:00 19.98 19.96 19.92 19.96 19.95 19.95 10/12/2013 22:06:00 19.98 19.96 19.92 19.96 19.94 19.95 10/12/2013 22:12:00 19.98 19.96 19.92 19.97 19.93 19.95 10/12/2013 22:18:00 19.98 19.96 19.92 19.97 19.95 19.95 10/12/2013 22:24:00 19.98 19.96 19.92 19.97 19.95 19.95 10/12/2013 22:30:00 19.98 19.96 19.92 19.97 19.93 19.95 10/12/2013 22:36:00 19.98 19.96 19.92 19.97 19.92 19.95 10/12/2013 22:42:00 19.98 19.96 19.92 19.97 19.93 19.95 10/12/2013 22:48:00 19.98 19.96 19.92 19.97 19.94 19.95 10/12/2013 22:54:00 19.98 19.96 19.92 19.97 19.94 19.95 10/12/2013 23:00:00 19.98 19.96 19.92 19.97 19.93 19.95 10/12/2013 23:06:00 19.98 19.96 19.92 19.97 19.93 19.95 10/12/2013 23:12:00 19.98 19.96 19.92 19.96 19.93 19.95 10/12/2013 23:18:00 19.98 19.96 19.92 19.96 19.93 19.95 10/12/2013 23:24:00 19.98 19.96 19.92 19.96 19.93 19.95 10/12/2013 23:30:00 19.98 19.96 19.92 19.96 19.93 19.95 10/12/2013 23:36:00 19.98 19.96 19.92 19.96 19.94 19.95 10/12/2013 23:42:00 19.98 19.96 19.92 19.96 19.94 19.95 10/12/2013 23:48:00 19.98 19.96 19.92 19.96 19.93 19.95 10/12/2013 23:54:00 19.98 19.96 19.92 19.96 19.93 19.95 10/13/2013 00:00:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 00:06:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 00:12:00 19.98 19.96 19.92 19.96 19.91 19.95 10/13/2013 00:18:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 00:24:00 19.98 19.96 19.92 19.96 19.93 19.95 10/13/2013 00:30:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 00:36:00 19.98 19.96 19.92 19.96 19.93 19.95 10/13/2013 00:42:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 00:48:00 19.98 19.96 19.92 19.96 19.94 19.95 10/13/2013 00:54:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 01:00:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 01:06:00 19.98 19.96 19.92 19.96 19.93 19.95 10/13/2013 01:12:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 01:18:00 19.98 19.96 19.92 19.96 19.93 19.95 10/13/2013 01:24:00 19.98 19.96 19.92 19.96 19.93 19.95 10/13/2013 01:30:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 01:36:00 19.98 19.96 19.92 19.96 19.93 19.95 10/13/2013 01:42:00 19.98 19.96 19.92 19.96 19.94 19.95 10/13/2013 01:48:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 01:54:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 02:00:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 02:06:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 02:12:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 02:18:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 02:24:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 02:30:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 02:36:00 19.98 19.96 19.92 19.96 19.93 19.95 10/13/2013 02:42:00 19.98 19.96 19.92 19.96 19.91 19.95 10/13/2013 02:48:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 02:54:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 03:00:00 19.98 19.96 19.92 19.96 19.91 19.95 10/13/2013 03:06:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 03:12:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 03:18:00 19.98 19.96 19.92 19.96 19.91 19.95 10/13/2013 03:24:00 19.98 19.96 19.92 19.96 19.91 19.95 10/13/2013 03:30:00 19.98 19.96 19.92 19.96 19.90 19.95 10/13/2013 03:36:00 19.98 19.96 19.92 19.96 19.91 19.95 10/13/2013 03:42:00 19.98 19.96 19.92 19.96 19.91 19.95 10/13/2013 03:48:00 19.98 19.96 19.92 19.96 19.91 19.95 10/13/2013 03:54:00 19.98 19.96 19.92 19.96 19.91 19.95 10/13/2013 04:00:00 19.98 19.96 19.92 19.96 19.91 19.95 10/13/2013 04:06:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 04:12:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 04:18:00 19.98 19.96 19.92 19.96 19.91 19.95 10/13/2013 04:24:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 04:30:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 04:36:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 04:42:00 19.98 19.96 19.92 19.96 19.94 19.95 10/13/2013 04:48:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 04:54:00 19.98 19.96 19.92 19.96 19.91 19.95 10/13/2013 05:00:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 05:06:00 19.98 19.96 19.92 19.96 19.93 19.95 10/13/2013 05:12:00 19.98 19.96 19.92 19.96 19.91 19.95 10/13/2013 05:18:00 19.98 19.96 19.92 19.96 19.92 19.94 10/13/2013 05:24:00 19.98 19.96 19.92 19.96 19.92 19.95 10/13/2013 05:30:00 19.98 19.96 19.92 19.96 19.93 19.94 10/13/2013 05:36:00 19.98 19.96 19.92 19.96 19.92 19.94 10/13/2013 05:42:00 19.98 19.96 19.92 19.96 19.92 19.94 10/13/2013 05:48:00 19.98 19.96 19.92 19.96 19.92 19.94 10/13/2013 05:54:00 19.98 19.96 19.92 19.96 19.91 19.94 10/13/2013 06:00:00 19.98 19.96 19.92 19.96 19.92 19.94 10/13/2013 06:06:00 19.98 19.96 19.92 19.96 19.91 19.94 10/13/2013 06:12:00 19.98 19.96 19.92 19.96 19.91 19.94 10/13/2013 06:18:00 19.98 19.96 19.92 19.96 19.91 19.94 10/13/2013 06:24:00 19.98 19.96 19.92 19.96 19.91 19.94 10/13/2013 06:30:00 19.98 19.96 19.92 19.96 19.90 19.94 10/13/2013 06:36:00 19.98 19.96 19.92 19.96 19.90 19.94 10/13/2013 06:42:00 19.98 19.96 19.92 19.96 19.90 19.94 10/13/2013 06:48:00 19.98 19.96 19.92 19.96 19.90 19.94 10/13/2013 06:54:00 19.97 19.96 19.92 19.96 19.90 19.94 10/13/2013 07:00:00 19.97 19.96 19.91 19.96 19.90 19.94 10/13/2013 07:06:00 19.97 19.96 19.91 19.96 19.91 19.94 10/13/2013 07:12:00 19.97 19.96 19.91 19.96 19.91 19.94 10/13/2013 07:18:00 19.97 19.96 19.91 19.96 19.90 19.94 10/13/2013 07:24:00 19.97 19.96 19.91 19.96 19.91 19.94 10/13/2013 07:30:00 19.97 19.96 19.91 19.96 19.90 19.94 10/13/2013 07:36:00 19.97 19.96 19.91 19.96 19.90 19.94 10/13/2013 07:42:00 19.97 19.96 19.91 19.96 19.90 19.94 10/13/2013 07:48:00 19.97 19.96 19.91 19.96 19.89 19.94 10/13/2013 07:54:00 19.97 19.96 19.91 19.96 19.89 19.94 10/13/2013 08:00:00 19.97 19.96 19.91 19.96 19.89 19.94 10/13/2013 08:06:00 19.97 19.95 19.91 19.96 19.89 19.94 10/13/2013 08:12:00 19.97 19.96 19.91 19.96 19.91 19.94 10/13/2013 08:18:00 19.97 19.96 19.91 19.96 19.91 19.94 10/13/2013 08:24:00 19.97 19.95 19.91 19.96 19.88 19.94 10/13/2013 08:30:00 19.97 19.95 19.91 19.96 19.90 19.94 10/13/2013 08:36:00 19.97 19.95 19.91 19.96 19.90 19.94 10/13/2013 08:42:00 19.97 19.95 19.91 19.96 19.91 19.94 10/13/2013 08:48:00 19.97 19.95 19.91 19.96 19.90 19.94 10/13/2013 08:54:00 19.97 19.95 19.91 19.96 19.89 19.94 10/13/2013 09:00:00 19.97 19.95 19.91 19.96 19.89 19.94 10/13/2013 09:06:00 19.97 19.95 19.91 19.95 19.89 19.94 10/13/2013 09:12:00 19.97 19.95 19.91 19.95 19.89 19.94 10/13/2013 09:18:00 19.97 19.95 19.91 19.95 19.88 19.94 10/13/2013 09:24:00 19.97 19.95 19.91 19.95 19.89 19.94 10/13/2013 09:30:00 19.97 19.95 19.91 19.95 19.90 19.94 10/13/2013 09:36:00 19.97 19.95 19.91 19.95 19.89 19.94 10/13/2013 09:42:00 19.97 19.95 19.91 19.95 19.90 19.94 10/13/2013 09:48:00 19.97 19.95 19.91 19.95 19.90 19.94 10/13/2013 09:54:00 19.97 19.95 19.91 19.95 19.89 19.94 10/13/2013 10:00:00 19.97 19.95 19.91 19.95 19.90 19.94 10/13/2013 10:06:00 19.97 19.95 19.91 19.95 19.90 19.94 10/13/2013 10:12:00 19.97 19.95 19.91 19.95 19.88 19.94 10/13/2013 10:18:00 19.97 19.95 19.91 19.95 19.89 19.94 10/13/2013 10:24:00 19.97 19.95 19.91 19.95 19.91 19.94 10/13/2013 10:30:00 19.97 19.95 19.91 19.95 19.91 19.94 10/13/2013 10:36:00 19.97 19.95 19.91 19.95 19.90 19.94 10/13/2013 10:42:00 19.97 19.95 19.91 19.95 19.92 19.94 10/13/2013 10:48:00 19.97 19.95 19.91 19.95 19.92 19.94 10/13/2013 10:54:00 19.97 19.95 19.91 19.95 19.91 19.94 10/13/2013 11:00:00 19.97 19.95 19.91 19.95 19.91 19.94 10/13/2013 11:06:00 19.97 19.95 19.91 19.95 19.91 19.94 10/13/2013 11:12:00 19.97 19.95 19.91 19.95 19.92 19.94 10/13/2013 11:18:00 19.97 19.95 19.91 19.95 19.91 19.94 10/13/2013 11:24:00 19.97 19.95 19.91 19.95 19.92 19.94 10/13/2013 11:30:00 19.97 19.95 19.91 19.95 19.90 19.94 10/13/2013 11:36:00 19.97 19.95 19.91 19.95 19.91 19.94 10/13/2013 11:42:00 19.97 19.95 19.91 19.95 19.91 19.94 10/13/2013 11:48:00 19.97 19.95 19.91 19.95 19.90 19.94 10/13/2013 11:54:00 19.97 19.95 19.91 19.95 19.90 19.94 10/13/2013 12:00:00 19.97 19.95 19.91 19.95 19.91 19.94 10/13/2013 12:06:00 19.97 19.95 19.91 19.95 19.92 19.94 10/13/2013 12:12:00 19.97 19.95 19.91 19.95 19.93 19.94 10/13/2013 12:18:00 19.97 19.95 19.91 19.95 19.92 19.94 10/13/2013 12:24:00 19.97 19.95 19.91 19.95 19.92 19.94 10/13/2013 12:30:00 19.97 19.95 19.91 19.95 19.91 19.94 10/13/2013 12:36:00 19.97 19.95 19.91 19.95 19.93 19.94 10/13/2013 12:42:00 19.97 19.95 19.91 19.95 19.92 19.94 10/13/2013 12:48:00 19.97 19.95 19.91 19.95 19.92 19.94 10/13/2013 12:54:00 19.97 19.95 19.91 19.95 19.92 19.94 10/13/2013 13:00:00 19.97 19.95 19.91 19.96 19.94 19.94 10/13/2013 13:06:00 19.97 19.95 19.91 19.95 19.93 19.94 10/13/2013 13:12:00 19.97 19.95 19.91 19.95 19.93 19.94 10/13/2013 13:18:00 19.97 19.95 19.91 19.95 19.93 19.94 10/13/2013 13:24:00 19.97 19.95 19.91 19.95 19.94 19.94 10/13/2013 13:30:00 19.97 19.95 19.91 19.95 19.93 19.94 10/13/2013 13:36:00 19.97 19.95 19.91 19.96 19.94 19.94 10/13/2013 13:42:00 19.97 19.95 19.91 19.96 19.93 19.94 10/13/2013 13:48:00 19.97 19.95 19.91 19.96 19.94 19.94 10/13/2013 13:54:00 19.97 19.95 19.91 19.96 19.95 19.94 10/13/2013 14:00:00 19.97 19.95 19.91 19.96 19.95 19.94 10/13/2013 14:06:00 19.97 19.95 19.91 19.96 19.96 19.94 10/13/2013 14:12:00 19.97 19.95 19.91 19.96 19.94 19.94 10/13/2013 14:18:00 19.97 19.95 19.91 19.96 19.93 19.94 10/13/2013 14:24:00 19.97 19.95 19.91 19.96 19.93 19.94 10/13/2013 14:30:00 19.97 19.95 19.91 19.96 19.94 19.94 10/13/2013 14:36:00 19.97 19.95 19.91 19.96 19.94 19.94 10/13/2013 14:42:00 19.97 19.95 19.91 19.96 19.95 19.94 10/13/2013 14:48:00 19.97 19.95 19.91 19.96 19.96 19.94 10/13/2013 14:54:00 19.97 19.96 19.92 19.96 19.96 19.94 10/13/2013 15:00:00 19.98 19.96 19.92 19.96 19.97 19.94 10/13/2013 15:06:00 19.97 19.96 19.92 19.96 19.96 19.94 10/13/2013 15:12:00 19.98 19.96 19.92 19.96 19.95 19.94 10/13/2013 15:18:00 19.98 19.96 19.92 19.96 19.95 19.94 10/13/2013 15:24:00 19.98 19.96 19.92 19.96 19.95 19.94 10/13/2013 15:30:00 19.98 19.96 19.92 19.96 19.96 19.94 10/13/2013 15:36:00 19.98 19.96 19.92 19.96 19.95 19.94 10/13/2013 15:42:00 19.98 19.96 19.92 19.96 19.94 19.94 10/13/2013 15:48:00 19.98 19.96 19.92 19.96 19.94 19.94 10/13/2013 15:54:00 19.98 19.96 19.92 19.96 19.95 19.94 10/13/2013 16:00:00 19.98 19.96 19.92 19.96 19.96 19.94 10/13/2013 16:06:00 19.98 19.96 19.92 19.96 19.96 19.94 10/13/2013 16:12:00 19.98 19.96 19.92 19.96 19.97 19.95 10/13/2013 16:18:00 19.98 19.96 19.92 19.96 19.96 19.95 10/13/2013 16:24:00 19.98 19.96 19.92 19.96 19.97 19.95 10/13/2013 16:30:00 19.98 19.96 19.92 19.96 19.96 19.95 10/13/2013 16:36:00 19.98 19.96 19.92 19.96 19.96 19.95 10/13/2013 16:42:00 19.98 19.96 19.92 19.96 19.95 19.95 10/13/2013 16:48:00 19.98 19.96 19.92 19.96 19.97 19.95 10/13/2013 16:54:00 19.98 19.96 19.92 19.96 19.98 19.95 10/13/2013 17:00:00 19.98 19.96 19.92 19.96 19.97 19.95 10/13/2013 17:06:00 19.98 19.96 19.92 19.96 19.97 19.95 10/13/2013 17:12:00 19.98 19.96 19.92 19.96 19.97 19.95 10/13/2013 17:18:00 19.98 19.96 19.92 19.97 19.96 19.95 10/13/2013 17:24:00 19.98 19.96 19.92 19.97 19.98 19.95 10/13/2013 17:30:00 19.98 19.96 19.92 19.97 19.97 19.95 10/13/2013 17:36:00 19.98 19.96 19.92 19.97 19.96 19.95 10/13/2013 17:42:00 19.98 19.96 19.92 19.97 19.95 19.95 10/13/2013 17:48:00 19.98 19.96 19.92 19.97 19.94 19.95 10/13/2013 17:54:00 19.98 19.96 19.92 19.97 19.95 19.95 10/13/2013 18:00:00 19.98 19.96 19.92 19.97 19.96 19.95 10/13/2013 18:06:00 19.98 19.96 19.92 19.97 19.96 19.95 10/13/2013 18:12:00 19.98 19.96 19.92 19.97 19.96 19.95 10/13/2013 18:18:00 19.98 19.96 19.92 19.97 19.97 19.95 10/13/2013 18:24:00 19.98 19.97 19.92 19.97 19.95 19.95 10/13/2013 18:30:00 19.98 19.97 19.92 19.97 19.96 19.95 10/13/2013 18:36:00 19.98 19.96 19.92 19.97 19.95 19.95 10/13/2013 18:42:00 19.98 19.96 19.92 19.97 19.96 19.95 10/13/2013 18:48:00 19.98 19.97 19.92 19.97 19.97 19.95 10/13/2013 18:54:00 19.98 19.97 19.93 19.97 19.97 19.95 10/13/2013 19:00:00 19.98 19.97 19.93 19.97 19.96 19.95 10/13/2013 19:06:00 19.98 19.97 19.93 19.97 19.96 19.95 10/13/2013 19:12:00 19.98 19.97 19.93 19.97 19.96 19.95 10/13/2013 19:18:00 19.98 19.97 19.92 19.97 19.96 19.95 10/13/2013 19:24:00 19.98 19.97 19.93 19.97 19.95 19.95 10/13/2013 19:30:00 19.98 19.97 19.93 19.97 19.96 19.95 10/13/2013 19:36:00 19.98 19.97 19.93 19.97 19.97 19.95 10/13/2013 19:42:00 19.98 19.97 19.93 19.97 19.98 19.95 10/13/2013 19:48:00 19.99 19.97 19.93 19.97 19.97 19.95 10/13/2013 19:54:00 19.99 19.97 19.93 19.97 19.97 19.95 10/13/2013 20:00:00 19.99 19.97 19.93 19.97 19.96 19.95 10/13/2013 20:06:00 19.99 19.97 19.93 19.97 19.96 19.95 10/13/2013 20:12:00 19.99 19.97 19.93 19.97 19.96 19.95 10/13/2013 20:18:00 19.99 19.97 19.93 19.97 19.96 19.95 10/13/2013 20:24:00 19.99 19.97 19.93 19.97 19.95 19.95 10/13/2013 20:30:00 19.99 19.97 19.93 19.97 19.97 19.96 10/13/2013 20:36:00 19.99 19.97 19.93 19.97 19.98 19.95 10/13/2013 20:42:00 19.99 19.97 19.93 19.97 19.96 19.95 10/13/2013 20:48:00 19.99 19.97 19.93 19.97 19.96 19.95 10/13/2013 20:54:00 19.99 19.97 19.93 19.97 19.96 19.96 10/13/2013 21:00:00 19.99 19.97 19.93 19.97 19.96 19.95 10/13/2013 21:06:00 19.98 19.97 19.93 19.97 19.96 19.95 10/13/2013 21:12:00 19.98 19.97 19.93 19.97 19.97 19.96 10/13/2013 21:18:00 19.98 19.97 19.93 19.97 19.96 19.96 10/13/2013 21:24:00 19.99 19.97 19.93 19.97 19.96 19.96 10/13/2013 21:30:00 19.99 19.97 19.93 19.97 19.95 19.96 10/13/2013 21:36:00 19.99 19.97 19.93 19.97 19.96 19.96 10/13/2013 21:42:00 19.99 19.97 19.93 19.97 19.95 19.96 10/13/2013 21:48:00 19.98 19.97 19.93 19.97 19.95 19.96 10/13/2013 21:54:00 19.98 19.97 19.93 19.97 19.95 19.96 10/13/2013 22:00:00 19.98 19.97 19.93 19.97 19.95 19.96 10/13/2013 22:06:00 19.98 19.97 19.93 19.97 19.94 19.96 10/13/2013 22:12:00 19.98 19.97 19.93 19.97 19.93 19.96 10/13/2013 22:18:00 19.98 19.97 19.93 19.97 19.95 19.96 10/13/2013 22:24:00 19.98 19.97 19.93 19.97 19.94 19.96 10/13/2013 22:30:00 19.98 19.97 19.93 19.97 19.93 19.96 10/13/2013 22:36:00 19.98 19.97 19.93 19.97 19.94 19.96 10/13/2013 22:42:00 19.98 19.97 19.93 19.97 19.94 19.96 10/13/2013 22:48:00 19.99 19.97 19.93 19.97 19.94 19.96 10/13/2013 22:54:00 19.99 19.97 19.93 19.97 19.95 19.96 10/13/2013 23:00:00 19.99 19.97 19.93 19.97 19.95 19.96 10/13/2013 23:06:00 19.99 19.97 19.93 19.97 19.95 19.96 10/13/2013 23:12:00 19.99 19.97 19.93 19.97 19.94 19.96 10/13/2013 23:18:00 19.99 19.97 19.93 19.97 19.94 19.96 10/13/2013 23:24:00 19.99 19.97 19.93 19.97 19.93 19.96 10/13/2013 23:30:00 19.99 19.97 19.93 19.97 19.93 19.96 10/13/2013 23:36:00 19.99 19.97 19.93 19.97 19.94 19.96 10/13/2013 23:42:00 19.99 19.97 19.93 19.97 19.93 19.96 10/13/2013 23:48:00 19.99 19.97 19.93 19.97 19.94 19.96 10/13/2013 23:54:00 19.99 19.97 19.93 19.97 19.94 19.96 10/14/2013 00:00:00 19.99 19.97 19.93 19.97 19.94 19.96 10/14/2013 00:06:00 19.99 19.97 19.93 19.97 19.93 19.96 10/14/2013 00:12:00 19.99 19.97 19.93 19.97 19.93 19.96 10/14/2013 00:18:00 19.99 19.97 19.93 19.97 19.92 19.96 10/14/2013 00:24:00 19.99 19.97 19.93 19.97 19.94 19.96 10/14/2013 00:30:00 19.99 19.97 19.93 19.97 19.94 19.95 10/14/2013 00:36:00 19.99 19.97 19.93 19.97 19.94 19.95 10/14/2013 00:42:00 19.99 19.97 19.93 19.97 19.94 19.96 10/14/2013 00:48:00 19.99 19.97 19.93 19.97 19.92 19.96 10/14/2013 00:54:00 19.98 19.97 19.93 19.97 19.92 19.96 10/14/2013 01:00:00 19.98 19.97 19.93 19.97 19.92 19.95 10/14/2013 01:06:00 19.98 19.97 19.93 19.97 19.93 19.95 10/14/2013 01:12:00 19.99 19.97 19.93 19.97 19.93 19.95 10/14/2013 01:18:00 19.99 19.97 19.93 19.97 19.93 19.95 10/14/2013 01:24:00 19.99 19.97 19.93 19.97 19.94 19.95 10/14/2013 01:30:00 19.98 19.97 19.93 19.97 19.93 19.95 10/14/2013 01:36:00 19.98 19.97 19.92 19.97 19.91 19.95 10/14/2013 01:42:00 19.98 19.97 19.92 19.97 19.91 19.95 10/14/2013 01:48:00 19.98 19.97 19.92 19.97 19.92 19.95 10/14/2013 01:54:00 19.98 19.97 19.92 19.97 19.92 19.95 10/14/2013 02:00:00 19.98 19.97 19.92 19.97 19.91 19.95 10/14/2013 02:06:00 19.98 19.97 19.92 19.97 19.90 19.95 10/14/2013 02:12:00 19.98 19.97 19.92 19.97 19.92 19.95 10/14/2013 02:18:00 19.98 19.96 19.92 19.97 19.93 19.95 10/14/2013 02:24:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 02:30:00 19.98 19.97 19.92 19.97 19.92 19.95 10/14/2013 02:36:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 02:42:00 19.98 19.96 19.92 19.97 19.91 19.95 10/14/2013 02:48:00 19.98 19.96 19.92 19.97 19.91 19.95 10/14/2013 02:54:00 19.98 19.96 19.92 19.97 19.91 19.95 10/14/2013 03:00:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 03:06:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 03:12:00 19.98 19.96 19.92 19.97 19.91 19.95 10/14/2013 03:18:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 03:24:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 03:30:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 03:36:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 03:42:00 19.98 19.96 19.92 19.97 19.91 19.95 10/14/2013 03:48:00 19.98 19.96 19.92 19.97 19.93 19.95 10/14/2013 03:54:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 04:00:00 19.98 19.96 19.92 19.97 19.91 19.95 10/14/2013 04:06:00 19.98 19.96 19.92 19.97 19.91 19.95 10/14/2013 04:12:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 04:18:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 04:24:00 19.98 19.96 19.92 19.97 19.91 19.95 10/14/2013 04:30:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 04:36:00 19.98 19.96 19.92 19.97 19.91 19.95 10/14/2013 04:42:00 19.98 19.96 19.92 19.97 19.91 19.95 10/14/2013 04:48:00 19.98 19.96 19.92 19.97 19.91 19.95 10/14/2013 04:54:00 19.98 19.96 19.92 19.97 19.91 19.95 10/14/2013 05:00:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 05:06:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 05:12:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 05:18:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 05:24:00 19.98 19.96 19.92 19.97 19.92 19.95 10/14/2013 05:30:00 19.98 19.96 19.92 19.96 19.91 19.95 10/14/2013 05:36:00 19.98 19.96 19.92 19.96 19.91 19.95 10/14/2013 05:42:00 19.98 19.96 19.92 19.96 19.91 19.95 10/14/2013 05:48:00 19.98 19.96 19.92 19.96 19.91 19.95 10/14/2013 05:54:00 19.98 19.96 19.92 19.96 19.91 19.95 10/14/2013 06:00:00 19.98 19.96 19.92 19.96 19.91 19.95 10/14/2013 06:06:00 19.98 19.96 19.92 19.96 19.91 19.95 10/14/2013 06:12:00 19.98 19.96 19.92 19.96 19.90 19.95 10/14/2013 06:18:00 19.98 19.96 19.92 19.96 19.90 19.95 10/14/2013 06:24:00 19.98 19.96 19.92 19.96 19.89 19.95 10/14/2013 06:30:00 19.98 19.96 19.92 19.96 19.89 19.95 10/14/2013 06:36:00 19.98 19.96 19.92 19.96 19.88 19.95 10/14/2013 06:42:00 19.98 19.96 19.92 19.96 19.90 19.95 10/14/2013 06:48:00 19.98 19.96 19.92 19.96 19.90 19.95 10/14/2013 06:54:00 19.98 19.96 19.92 19.96 19.89 19.95 10/14/2013 07:00:00 19.98 19.96 19.92 19.96 19.90 19.95 10/14/2013 07:06:00 19.98 19.96 19.92 19.96 19.89 19.95 10/14/2013 07:12:00 19.98 19.96 19.92 19.96 19.90 19.95 10/14/2013 07:18:00 19.98 19.96 19.92 19.96 19.90 19.95 10/14/2013 07:24:00 19.98 19.96 19.92 19.96 19.91 19.95 10/14/2013 07:30:00 19.98 19.96 19.92 19.96 19.90 19.95 10/14/2013 07:36:00 19.98 19.96 19.92 19.96 19.90 19.95 10/14/2013 07:42:00 19.98 19.96 19.92 19.96 19.90 19.95 10/14/2013 07:48:00 19.98 19.96 19.92 19.96 19.86 19.94 10/14/2013 07:54:00 19.98 19.96 19.92 19.96 19.87 19.95 10/14/2013 08:00:00 19.98 19.96 19.92 19.96 19.88 19.95 10/14/2013 08:06:00 19.98 19.96 19.92 19.97 19.89 19.95 10/14/2013 08:12:00 19.98 19.96 19.92 19.97 19.89 19.95 10/14/2013 08:18:00 19.98 19.96 19.92 19.97 19.89 19.95 10/14/2013 08:24:00 19.98 19.96 19.92 19.97 19.90 19.95 10/14/2013 08:30:00 19.98 19.96 19.92 19.97 19.91 19.95 10/14/2013 08:36:00 19.98 19.96 19.93 19.97 19.91 19.95 10/14/2013 08:42:00 19.98 19.96 19.93 19.97 19.92 19.95 10/14/2013 08:48:00 19.98 19.96 19.93 19.97 19.91 19.95 10/14/2013 08:54:00 19.98 19.96 19.93 19.97 19.92 19.95 10/14/2013 09:00:00 19.98 19.96 19.93 19.97 19.91 19.95 10/14/2013 09:06:00 19.98 19.96 19.93 19.97 19.90 19.95 10/14/2013 09:12:00 19.98 19.96 19.93 19.97 19.90 19.95 10/14/2013 09:18:00 19.99 19.96 19.93 19.97 19.92 19.95 10/14/2013 09:24:00 19.99 19.96 19.93 19.97 19.92 19.95 10/14/2013 09:30:00 19.99 19.96 19.93 19.97 19.90 19.95 10/14/2013 09:36:00 19.99 19.96 19.93 19.97 19.92 19.95 10/14/2013 09:42:00 19.99 19.96 19.93 19.97 19.91 19.95 10/14/2013 09:48:00 19.99 19.96 19.93 19.97 19.93 19.95 10/14/2013 09:54:00 19.99 19.96 19.93 19.97 19.93 19.95 10/14/2013 10:00:00 19.99 19.96 19.93 19.97 19.92 19.95 10/14/2013 10:06:00 19.99 19.96 19.93 19.97 19.92 19.95 10/14/2013 10:12:00 19.99 19.96 19.93 19.97 19.92 19.95 10/14/2013 10:18:00 19.99 19.96 19.93 19.97 19.92 19.95 10/14/2013 10:24:00 19.99 19.96 19.94 19.97 19.92 19.95 10/14/2013 10:30:00 19.99 19.96 19.94 19.97 19.93 19.95 10/14/2013 10:36:00 19.99 19.96 19.94 19.97 19.93 19.95 10/14/2013 10:42:00 19.99 19.96 19.94 19.97 19.93 19.95 10/14/2013 10:48:00 19.99 19.96 19.94 19.97 19.94 19.95 10/14/2013 10:54:00 19.99 19.96 19.94 19.97 19.93 19.95 10/14/2013 11:00:00 19.99 19.96 19.94 19.97 19.93 19.95 10/14/2013 11:06:00 19.99 19.96 19.94 19.97 19.92 19.95 10/14/2013 11:12:00 19.99 19.97 19.94 19.97 19.92 19.95 10/14/2013 11:18:00 19.99 19.97 19.94 19.97 19.92 19.95 10/14/2013 11:24:00 19.99 19.97 19.94 19.97 19.91 19.95 10/14/2013 11:30:00 19.99 19.97 19.94 19.97 19.93 19.95 10/14/2013 11:36:00 19.99 19.97 19.94 19.97 19.93 19.95 10/14/2013 11:42:00 19.99 19.97 19.94 19.97 19.93 19.95 10/14/2013 11:48:00 20.00 19.97 19.94 19.97 19.94 19.95 10/14/2013 11:54:00 20.00 19.97 19.94 19.97 19.95 19.95 10/14/2013 12:00:00 20.00 19.97 19.94 19.97 19.94 19.95 10/14/2013 12:06:00 20.00 19.97 19.94 19.97 19.95 19.95 10/14/2013 12:12:00 20.00 19.97 19.94 19.97 19.94 19.95 10/14/2013 12:18:00 20.00 19.97 19.94 19.97 19.95 19.95 10/14/2013 12:24:00 20.00 19.97 19.94 19.97 19.95 19.95 10/14/2013 12:30:00 20.00 19.97 19.94 19.97 19.94 19.95 10/14/2013 12:36:00 20.00 19.97 19.94 19.97 19.95 19.95 10/14/2013 12:42:00 20.00 19.97 19.94 19.97 19.94 19.95 10/14/2013 12:48:00 20.00 19.97 19.95 19.98 19.95 19.95 10/14/2013 12:54:00 20.00 19.97 19.95 19.98 19.96 19.95 10/14/2013 13:00:00 20.00 19.97 19.95 19.98 19.98 19.96 10/14/2013 13:06:00 20.00 19.97 19.95 19.98 19.97 19.96 10/14/2013 13:12:00 20.00 19.97 19.95 19.98 19.96 19.96 10/14/2013 13:18:00 20.00 19.97 19.95 19.98 19.96 19.96 10/14/2013 13:24:00 20.00 19.97 19.95 19.98 19.96 19.96 10/14/2013 13:30:00 20.00 19.97 19.95 19.98 19.96 19.96 10/14/2013 13:36:00 20.00 19.97 19.95 19.98 19.97 19.96 10/14/2013 13:42:00 20.00 19.97 19.95 19.98 19.96 19.96 10/14/2013 13:48:00 20.01 19.97 19.95 19.98 19.96 19.96 10/14/2013 13:54:00 20.01 19.98 19.95 19.98 19.95 19.96 10/14/2013 14:00:00 20.01 19.98 19.95 19.98 19.96 19.96 10/14/2013 14:06:00 20.01 19.98 19.95 19.98 19.98 19.96 10/14/2013 14:12:00 20.01 19.98 19.95 19.98 19.97 19.96 10/14/2013 14:18:00 20.01 19.98 19.95 19.98 19.98 19.96 10/14/2013 14:24:00 20.01 19.98 19.96 19.98 19.98 19.96 10/14/2013 14:30:00 20.01 19.98 19.96 19.98 19.99 19.96 10/14/2013 14:36:00 20.01 19.98 19.96 19.98 20.00 19.96 10/14/2013 14:42:00 20.01 19.98 19.96 19.98 20.00 19.96 10/14/2013 14:48:00 20.01 19.98 19.96 19.98 19.99 19.96 10/14/2013 14:54:00 20.01 19.98 19.96 19.99 19.99 19.97 10/14/2013 15:00:00 20.01 19.98 19.96 19.99 19.99 19.97 10/14/2013 15:06:00 20.02 19.98 19.96 19.99 19.99 19.97 10/14/2013 15:12:00 20.02 19.98 19.96 19.99 19.99 19.97 10/14/2013 15:18:00 20.02 19.98 19.96 19.99 19.99 19.97 10/14/2013 15:24:00 20.02 19.98 19.96 19.99 19.99 19.97 10/14/2013 15:30:00 20.02 19.99 19.96 19.99 20.01 19.97 10/14/2013 15:36:00 20.02 19.99 19.97 19.99 20.06 19.97 10/14/2013 15:42:00 20.02 19.99 19.97 19.99 20.11 19.97 10/14/2013 15:48:00 20.02 19.99 19.97 19.99 20.06 19.97 10/14/2013 15:54:00 20.02 19.99 19.97 19.99 20.01 19.97 10/14/2013 16:00:00 20.02 19.99 19.97 19.99 20.01 19.97 10/14/2013 16:06:00 20.02 19.99 19.97 19.99 20.01 19.97 10/14/2013 16:12:00 20.02 19.99 19.97 19.99 20.01 19.97 10/14/2013 16:18:00 20.02 19.99 19.97 20.00 20.01 19.97 10/14/2013 16:24:00 20.03 19.99 19.97 20.00 20.01 19.98 10/14/2013 16:30:00 20.03 19.99 19.97 20.00 20.00 19.98 10/14/2013 16:36:00 20.03 19.99 19.97 20.00 20.00 19.98 10/14/2013 16:42:00 20.03 19.99 19.97 20.00 19.99 19.98 10/14/2013 16:48:00 20.03 19.99 19.97 20.00 20.00 19.98 10/14/2013 16:54:00 20.03 19.99 19.98 20.00 19.99 19.98 10/14/2013 17:00:00 20.03 19.99 19.98 20.00 20.01 19.98 10/14/2013 17:06:00 20.03 19.99 19.98 20.00 20.00 19.98 10/14/2013 17:12:00 20.03 19.99 19.98 20.00 20.00 19.98 10/14/2013 17:18:00 20.03 20.00 19.98 20.00 20.01 19.98 10/14/2013 17:24:00 20.03 20.00 19.98 20.00 20.01 19.98 10/14/2013 17:30:00 20.03 20.00 19.98 20.00 20.01 19.98 10/14/2013 17:36:00 20.03 20.00 19.98 20.00 20.00 19.98 10/14/2013 17:42:00 20.03 20.00 19.98 20.00 19.99 19.98 10/14/2013 17:48:00 20.03 20.00 19.98 20.00 19.99 19.98 10/14/2013 17:54:00 20.03 20.00 19.98 20.00 19.99 19.98 10/14/2013 18:00:00 20.04 20.00 19.98 20.00 20.00 19.98 10/14/2013 18:06:00 20.04 20.00 19.98 20.00 20.02 19.98 10/14/2013 18:12:00 20.04 20.00 19.98 20.01 20.01 19.98 10/14/2013 18:18:00 20.04 20.00 19.98 20.01 20.00 19.99 10/14/2013 18:24:00 20.04 20.00 19.98 20.01 20.01 19.99 10/14/2013 18:30:00 20.04 20.00 19.98 20.01 20.00 19.99 10/14/2013 18:36:00 20.04 20.00 19.98 20.01 20.01 19.99 10/14/2013 18:42:00 20.04 20.00 19.98 20.01 20.00 19.99 10/14/2013 18:48:00 20.04 20.00 19.98 20.01 20.00 19.99 10/14/2013 18:54:00 20.04 20.00 19.99 20.01 20.00 19.99 10/14/2013 19:00:00 20.04 20.00 19.99 20.01 20.00 19.99 10/14/2013 19:06:00 20.04 20.00 19.99 20.01 20.00 19.99 10/14/2013 19:12:00 20.04 20.00 19.99 20.01 19.99 19.99 10/14/2013 19:18:00 20.04 20.00 19.99 20.01 20.00 19.99 10/14/2013 19:24:00 20.04 20.01 19.99 20.01 19.99 19.99 10/14/2013 19:30:00 20.04 20.01 19.99 20.01 19.99 19.99 10/14/2013 19:36:00 20.04 20.01 19.99 20.01 19.99 19.99 10/14/2013 19:42:00 20.04 20.01 19.99 20.01 20.01 19.99 10/14/2013 19:48:00 20.04 20.01 19.99 20.01 19.99 19.99 10/14/2013 19:54:00 20.04 20.01 19.99 20.01 19.98 19.99 10/14/2013 20:00:00 20.04 20.01 19.99 20.01 19.97 19.99 10/14/2013 20:06:00 20.04 20.01 19.99 20.01 19.97 19.99 10/14/2013 20:12:00 20.05 20.01 19.99 20.01 19.98 19.99 10/14/2013 20:18:00 20.05 20.01 19.99 20.01 19.98 19.99 10/14/2013 20:24:00 20.05 20.01 19.99 20.01 20.00 19.99 10/14/2013 20:30:00 20.05 20.01 19.99 20.01 19.99 19.99 10/14/2013 20:36:00 20.05 20.01 19.99 20.01 19.98 19.99 10/14/2013 20:42:00 20.05 20.01 19.99 20.01 19.98 19.99 10/14/2013 20:48:00 20.05 20.01 19.99 20.02 19.97 19.99 10/14/2013 20:54:00 20.05 20.01 19.99 20.02 19.97 19.99 10/14/2013 21:00:00 20.05 20.01 19.99 20.02 19.98 19.99 10/14/2013 21:06:00 20.05 20.01 19.99 20.02 19.97 19.99 10/14/2013 21:12:00 20.05 20.01 19.99 20.02 19.98 19.99 10/14/2013 21:18:00 20.05 20.01 19.99 20.02 19.97 19.99 10/14/2013 21:24:00 20.05 20.01 19.99 20.02 19.97 19.99 10/14/2013 21:30:00 20.05 20.01 19.99 20.02 19.96 19.99 10/14/2013 21:36:00 20.05 20.01 19.99 20.02 19.97 19.99 10/14/2013 21:42:00 20.05 20.01 19.99 20.02 19.97 19.99 10/14/2013 21:48:00 20.05 20.01 19.99 20.02 19.98 20.00 10/14/2013 21:54:00 20.05 20.01 19.99 20.02 19.96 19.99 10/14/2013 22:00:00 20.05 20.01 19.99 20.02 19.98 20.00 10/14/2013 22:06:00 20.05 20.01 19.99 20.02 19.96 20.00 10/14/2013 22:12:00 20.05 20.01 19.99 20.02 19.97 20.00 10/14/2013 22:18:00 20.05 20.01 19.99 20.02 19.97 20.00 10/14/2013 22:24:00 20.05 20.01 19.99 20.02 19.96 20.00 10/14/2013 22:30:00 20.05 20.01 19.99 20.02 19.96 19.99 10/14/2013 22:36:00 20.05 20.01 19.99 20.02 19.96 20.00 10/14/2013 22:42:00 20.05 20.01 19.99 20.02 19.96 20.00 10/14/2013 22:48:00 20.05 20.01 19.99 20.02 19.97 20.00 10/14/2013 22:54:00 20.05 20.01 19.99 20.02 19.96 20.00 10/14/2013 23:00:00 20.05 20.01 19.99 20.02 19.95 20.00 10/14/2013 23:06:00 20.05 20.01 19.99 20.02 19.95 20.00 10/14/2013 23:12:00 20.05 20.01 19.99 20.02 19.95 20.00 10/14/2013 23:18:00 20.05 20.01 19.99 20.02 19.95 20.00 10/14/2013 23:24:00 20.05 20.01 19.99 20.02 19.95 20.00 10/14/2013 23:30:00 20.05 20.01 19.99 20.02 19.95 20.00 10/14/2013 23:36:00 20.05 20.01 19.99 20.02 19.95 20.00 10/14/2013 23:42:00 20.05 20.01 19.99 20.02 19.95 20.00 10/14/2013 23:48:00 20.05 20.01 19.99 20.02 19.95 20.00 10/14/2013 23:54:00 20.05 20.01 19.99 20.02 19.95 19.99 10/15/2013 00:00:00 20.05 20.01 19.99 20.02 19.95 19.99 10/15/2013 00:06:00 20.05 20.01 19.99 20.02 19.95 19.99 10/15/2013 00:12:00 20.05 20.01 19.99 20.02 19.96 19.99 10/15/2013 00:18:00 20.05 20.01 19.99 20.02 19.94 19.99 10/15/2013 00:24:00 20.05 20.01 19.99 20.02 19.95 19.99 10/15/2013 00:30:00 20.05 20.01 19.99 20.02 19.95 19.99 10/15/2013 00:36:00 20.05 20.01 19.99 20.02 19.95 19.99 10/15/2013 00:42:00 20.05 20.01 19.99 20.02 19.94 19.99 10/15/2013 00:48:00 20.05 20.01 19.99 20.02 19.95 19.99 10/15/2013 00:54:00 20.05 20.01 19.99 20.02 19.95 19.99 10/15/2013 01:00:00 20.05 20.01 19.99 20.02 19.94 19.99 10/15/2013 01:06:00 20.05 20.01 19.99 20.02 19.93 19.99 10/15/2013 01:12:00 20.05 20.01 19.99 20.02 19.94 19.99 10/15/2013 01:18:00 20.05 20.01 19.99 20.02 19.94 19.99 10/15/2013 01:24:00 20.05 20.01 19.99 20.02 19.95 19.99 10/15/2013 01:30:00 20.05 20.01 19.99 20.02 19.94 19.99 10/15/2013 01:36:00 20.05 20.01 19.99 20.02 19.93 19.99 10/15/2013 01:42:00 20.05 20.01 19.99 20.02 19.94 19.99 10/15/2013 01:48:00 20.05 20.01 19.99 20.02 19.93 19.99 10/15/2013 01:54:00 20.05 20.01 19.99 20.02 19.93 19.99 10/15/2013 02:00:00 20.05 20.01 19.98 20.02 19.93 19.99 10/15/2013 02:06:00 20.05 20.01 19.98 20.02 19.94 19.99 10/15/2013 02:12:00 20.05 20.01 19.98 20.02 19.93 19.99 10/15/2013 02:18:00 20.05 20.01 19.98 20.02 19.93 19.99 10/15/2013 02:24:00 20.05 20.01 19.98 20.02 19.94 19.99 10/15/2013 02:30:00 20.05 20.01 19.98 20.02 19.95 19.99 10/15/2013 02:36:00 20.05 20.01 19.98 20.02 19.94 19.99 10/15/2013 02:42:00 20.05 20.01 19.98 20.02 19.93 19.99 10/15/2013 02:48:00 20.05 20.01 19.98 20.02 19.92 19.99 10/15/2013 02:54:00 20.05 20.01 19.98 20.02 19.92 19.99 10/15/2013 03:00:00 20.05 20.01 19.98 20.02 19.94 19.99 10/15/2013 03:06:00 20.05 20.01 19.98 20.02 19.93 19.99 10/15/2013 03:12:00 20.05 20.01 19.98 20.02 19.92 19.99 10/15/2013 03:18:00 20.05 20.01 19.98 20.02 19.93 19.99 10/15/2013 03:24:00 20.05 20.01 19.98 20.02 19.93 19.99 10/15/2013 03:30:00 20.05 20.01 19.98 20.02 19.92 19.99 10/15/2013 03:36:00 20.05 20.01 19.98 20.02 19.94 19.99 10/15/2013 03:42:00 20.05 20.01 19.98 20.02 19.94 19.99 10/15/2013 03:48:00 20.05 20.01 19.98 20.01 19.93 19.99 10/15/2013 03:54:00 20.05 20.01 19.98 20.01 19.93 19.99 10/15/2013 04:00:00 20.04 20.01 19.98 20.01 19.93 19.99 10/15/2013 04:06:00 20.05 20.01 19.98 20.01 19.92 19.99 10/15/2013 04:12:00 20.05 20.01 19.98 20.01 19.93 19.99 10/15/2013 04:18:00 20.05 20.01 19.98 20.01 19.93 19.99 10/15/2013 04:24:00 20.05 20.01 19.98 20.01 19.91 19.99 10/15/2013 04:30:00 20.05 20.01 19.98 20.01 19.91 19.99 10/15/2013 04:36:00 20.05 20.01 19.98 20.01 19.92 19.99 10/15/2013 04:42:00 20.05 20.01 19.98 20.01 19.92 19.99 10/15/2013 04:48:00 20.05 20.01 19.98 20.01 19.92 19.99 10/15/2013 04:54:00 20.05 20.00 19.98 20.01 19.91 19.99 10/15/2013 05:00:00 20.04 20.01 19.98 20.01 19.91 19.99 10/15/2013 05:06:00 20.04 20.01 19.98 20.01 19.91 19.99 10/15/2013 05:12:00 20.04 20.00 19.98 20.01 19.92 19.99 10/15/2013 05:18:00 20.04 20.00 19.98 20.01 19.92 19.99 10/15/2013 05:24:00 20.04 20.00 19.98 20.01 19.92 19.99 10/15/2013 05:30:00 20.04 20.00 19.98 20.01 19.92 19.99 10/15/2013 05:36:00 20.04 20.00 19.98 20.01 19.92 19.98 10/15/2013 05:42:00 20.04 20.00 19.98 20.01 19.91 19.98 10/15/2013 05:48:00 20.04 20.00 19.98 20.01 19.92 19.98 10/15/2013 05:54:00 20.04 20.00 19.98 20.01 19.92 19.98 10/15/2013 06:00:00 20.04 20.00 19.98 20.01 19.92 19.98 10/15/2013 06:06:00 20.04 20.00 19.98 20.01 19.91 19.98 10/15/2013 06:12:00 20.04 20.00 19.98 20.01 19.93 19.98 10/15/2013 06:18:00 20.04 20.00 19.98 20.01 19.92 19.98 10/15/2013 06:24:00 20.04 20.00 19.98 20.01 19.93 19.98 10/15/2013 06:30:00 20.04 20.00 19.98 20.01 19.93 19.98 10/15/2013 06:36:00 20.04 20.00 19.98 20.01 19.92 19.98 10/15/2013 06:42:00 20.04 20.00 19.98 20.01 19.92 19.98 10/15/2013 06:48:00 20.04 20.00 19.98 20.01 19.93 19.98 10/15/2013 06:54:00 20.04 20.00 19.98 20.01 19.92 19.98 10/15/2013 07:00:00 20.04 20.00 19.98 20.01 19.92 19.98 10/15/2013 07:06:00 20.04 20.00 19.98 20.01 19.94 19.98 10/15/2013 07:12:00 20.04 20.00 19.98 20.01 19.93 19.98 10/15/2013 07:18:00 20.04 20.00 19.98 20.01 19.93 19.98 10/15/2013 07:24:00 20.04 20.00 19.98 20.01 19.93 19.98 10/15/2013 07:30:00 20.04 20.00 19.98 20.01 19.94 19.98 10/15/2013 07:36:00 20.04 20.00 19.98 20.01 19.91 19.98 10/15/2013 07:42:00 20.04 20.00 19.98 20.01 19.93 19.98 10/15/2013 07:48:00 20.04 20.00 19.98 20.01 19.92 19.98 10/15/2013 07:54:00 20.04 20.00 19.98 20.01 19.91 19.98 10/15/2013 08:00:00 20.04 20.00 19.98 20.01 19.91 19.98 10/15/2013 08:06:00 20.04 20.00 19.98 20.01 19.92 19.98 10/15/2013 08:12:00 20.04 20.00 19.98 20.01 19.93 19.98 10/15/2013 08:18:00 20.04 20.00 19.98 20.01 19.93 19.98 10/15/2013 08:24:00 20.04 20.00 19.98 20.01 19.95 19.98 10/15/2013 08:30:00 20.04 20.00 19.98 20.01 19.94 19.98 10/15/2013 08:36:00 20.03 20.00 19.98 20.01 19.94 19.98 10/15/2013 08:42:00 20.03 20.00 19.98 20.01 19.94 19.98 10/15/2013 08:48:00 20.03 20.00 19.98 20.01 19.95 19.98 10/15/2013 08:54:00 20.03 20.00 19.98 20.01 19.94 19.98 10/15/2013 09:00:00 20.03 20.00 19.98 20.01 19.94 19.98 10/15/2013 09:06:00 20.03 20.00 19.98 20.01 19.93 19.98 10/15/2013 09:12:00 20.03 20.00 19.98 20.01 19.92 19.98 10/15/2013 09:18:00 20.03 20.00 19.98 20.01 19.93 19.98 10/15/2013 09:24:00 20.03 20.00 19.98 20.01 19.94 19.98 10/15/2013 09:30:00 20.03 20.00 19.98 20.01 19.93 19.98 10/15/2013 09:36:00 20.03 20.00 19.98 20.01 19.93 19.98 10/15/2013 09:42:00 20.03 20.00 19.98 20.01 19.92 19.98 10/15/2013 09:48:00 20.03 20.00 19.98 20.01 19.92 19.98 10/15/2013 09:54:00 20.03 20.00 19.98 20.01 19.94 19.98 10/15/2013 10:00:00 20.03 20.00 19.98 20.01 19.92 19.98 10/15/2013 10:06:00 20.03 20.00 19.98 20.01 19.92 19.98 10/15/2013 10:12:00 20.03 20.00 19.98 20.01 19.91 19.98 10/15/2013 10:18:00 20.03 20.00 19.98 20.01 19.93 19.98 10/15/2013 10:24:00 20.03 20.00 19.98 20.01 19.93 19.98 10/15/2013 10:30:00 20.03 20.00 19.98 20.01 19.92 19.98 10/15/2013 10:36:00 20.03 20.00 19.98 20.01 19.93 19.98 10/15/2013 10:42:00 20.03 20.00 19.98 20.01 19.93 19.98 10/15/2013 10:48:00 20.03 20.00 19.98 20.01 19.93 19.98 10/15/2013 10:54:00 20.03 20.00 19.98 20.01 19.93 19.98 10/15/2013 11:00:00 20.03 20.00 19.98 20.01 19.93 19.98 10/15/2013 11:06:00 20.03 20.00 19.98 20.01 19.93 19.98 10/15/2013 11:12:00 20.03 20.00 19.98 20.01 19.92 19.98 10/15/2013 11:18:00 20.03 20.00 19.98 20.00 19.94 19.98 10/15/2013 11:24:00 20.03 20.00 19.98 20.01 19.95 19.98 10/15/2013 11:30:00 20.03 20.00 19.98 20.01 19.94 19.98 10/15/2013 11:36:00 20.03 20.00 19.98 20.01 19.93 19.98 10/15/2013 11:42:00 20.03 20.00 19.98 20.01 19.92 19.98 10/15/2013 11:48:00 20.03 20.00 19.98 20.01 19.92 19.98 10/15/2013 11:54:00 20.03 20.00 19.98 20.01 19.94 19.98 10/15/2013 12:00:00 20.03 20.00 19.98 20.01 19.92 19.98 10/15/2013 12:06:00 20.03 20.00 19.98 20.01 19.92 19.98 10/15/2013 12:12:00 20.03 20.00 19.98 20.01 19.93 19.98 10/15/2013 12:18:00 20.03 20.00 19.98 20.01 19.94 19.98 10/15/2013 12:24:00 20.03 20.00 19.98 20.01 19.94 19.98 10/15/2013 12:30:00 20.03 20.00 19.98 20.01 19.94 19.98 10/15/2013 12:36:00 20.03 20.00 19.98 20.01 19.95 19.98 10/15/2013 12:42:00 20.03 20.00 19.98 20.01 19.95 19.98 10/15/2013 12:48:00 20.03 20.00 19.98 20.01 19.95 19.98 10/15/2013 12:54:00 20.03 20.00 19.98 20.01 19.93 19.98 10/15/2013 13:00:00 20.03 20.00 19.98 20.01 19.95 19.98 10/15/2013 13:06:00 20.03 20.00 19.98 20.01 19.94 19.98 10/15/2013 13:12:00 20.03 20.00 19.98 20.01 19.95 19.98 10/15/2013 13:18:00 20.03 20.00 19.98 20.01 19.94 19.98 10/15/2013 13:24:00 20.03 20.00 19.98 20.01 19.96 19.98 10/15/2013 13:30:00 20.03 20.00 19.98 20.01 19.96 19.98 10/15/2013 13:36:00 20.03 20.00 19.98 20.01 19.96 19.98 10/15/2013 13:42:00 20.03 20.00 19.98 20.01 19.96 19.98 10/15/2013 13:48:00 20.03 20.00 19.98 20.01 19.95 19.98 10/15/2013 13:54:00 20.03 20.00 19.98 20.01 19.95 19.98 10/15/2013 14:00:00 20.03 20.00 19.98 20.01 19.96 19.98 10/15/2013 14:06:00 20.03 20.00 19.98 20.01 19.96 19.98 10/15/2013 14:12:00 20.04 20.00 19.98 20.01 19.96 19.98 10/15/2013 14:18:00 20.04 20.00 19.98 20.01 19.96 19.98 10/15/2013 14:24:00 20.04 20.00 19.98 20.01 19.95 19.98 10/15/2013 14:30:00 20.04 20.00 19.98 20.01 19.96 19.98 10/15/2013 14:36:00 20.04 20.00 19.98 20.01 19.97 19.98 10/15/2013 14:42:00 20.04 20.00 19.98 20.01 19.97 19.98 10/15/2013 14:48:00 20.04 20.00 19.98 20.01 19.97 19.98 10/15/2013 14:54:00 20.04 20.00 19.98 20.01 19.97 19.98 10/15/2013 15:00:00 20.04 20.00 19.98 20.01 19.97 19.98 10/15/2013 15:06:00 20.04 20.00 19.98 20.01 19.96 19.98 10/15/2013 15:12:00 20.04 20.00 19.98 20.01 19.97 19.98 10/15/2013 15:18:00 20.04 20.00 19.98 20.01 19.98 19.98 10/15/2013 15:24:00 20.04 20.00 19.98 20.01 19.97 19.98 10/15/2013 15:30:00 20.04 20.00 19.98 20.01 19.98 19.99 10/15/2013 15:36:00 20.04 20.00 19.99 20.01 19.98 19.99 10/15/2013 15:42:00 20.04 20.00 19.99 20.01 19.98 19.99 10/15/2013 15:48:00 20.04 20.00 19.99 20.01 19.97 19.99 10/15/2013 15:54:00 20.05 20.01 19.98 20.01 19.96 19.99 10/15/2013 16:00:00 20.04 20.00 19.98 20.01 19.95 19.99 10/15/2013 16:06:00 20.04 20.00 19.98 20.01 19.95 19.99 10/15/2013 16:12:00 20.04 20.00 19.98 20.01 19.94 19.99 10/15/2013 16:18:00 20.04 20.00 19.98 20.01 19.94 19.99 10/15/2013 16:24:00 20.04 20.00 19.98 20.01 19.95 19.99 10/15/2013 16:30:00 20.04 20.00 19.98 20.01 19.94 19.99 10/15/2013 16:36:00 20.04 20.00 19.97 20.01 19.94 19.99 10/15/2013 16:42:00 20.04 20.00 19.97 20.01 19.94 19.99 10/15/2013 16:48:00 20.04 20.00 19.97 20.01 19.93 19.99 10/15/2013 16:54:00 20.04 20.00 19.97 20.01 19.93 19.98 10/15/2013 17:00:00 20.04 20.00 19.97 20.01 19.92 19.98 10/15/2013 17:06:00 20.04 20.00 19.97 20.01 19.96 19.98 10/15/2013 17:12:00 20.04 20.00 19.97 20.01 19.93 19.99 10/15/2013 17:18:00 20.04 20.00 19.97 20.01 19.92 19.99 10/15/2013 17:24:00 20.04 20.00 19.97 20.01 19.92 19.99 10/15/2013 17:30:00 20.04 20.00 19.97 20.01 19.95 19.98 10/15/2013 17:36:00 20.04 20.00 19.97 20.01 19.93 19.99 10/15/2013 17:42:00 20.04 20.00 19.97 20.01 19.93 19.99 10/15/2013 17:48:00 20.04 20.00 19.97 20.01 19.95 19.98 10/15/2013 17:54:00 20.04 20.00 19.96 20.01 19.94 19.99 10/15/2013 18:00:00 20.04 20.00 19.96 20.01 19.94 19.99 10/15/2013 18:06:00 20.04 20.00 19.96 20.01 19.92 19.99 10/15/2013 18:12:00 20.04 20.00 19.96 20.01 19.92 19.99 10/15/2013 18:18:00 20.04 20.00 19.96 20.01 19.92 19.98 10/15/2013 18:24:00 20.04 20.00 19.96 20.01 19.92 19.98 10/15/2013 18:30:00 20.03 20.00 19.96 20.01 19.94 19.98 10/15/2013 18:36:00 20.03 20.00 19.96 20.01 19.94 19.98 10/15/2013 18:42:00 20.04 20.00 19.96 20.01 19.94 19.98 10/15/2013 18:48:00 20.03 20.00 19.96 20.01 19.94 19.98 10/15/2013 18:54:00 20.03 20.00 19.96 20.01 19.93 19.98 10/15/2013 19:00:00 20.03 20.00 19.96 20.01 19.94 19.98 10/15/2013 19:06:00 20.03 20.00 19.96 20.01 19.94 19.98 10/15/2013 19:12:00 20.03 20.00 19.96 20.01 19.94 19.98 10/15/2013 19:18:00 20.03 20.00 19.96 20.01 19.92 19.98 10/15/2013 19:24:00 20.03 20.00 19.96 20.01 19.93 19.98 10/15/2013 19:30:00 20.03 20.00 19.96 20.01 19.94 19.98 10/15/2013 19:36:00 20.03 20.00 19.96 20.01 19.93 19.98 10/15/2013 19:42:00 20.03 20.00 19.96 20.01 19.93 19.98 10/15/2013 19:48:00 20.03 20.00 19.96 20.01 19.93 19.98 10/15/2013 19:54:00 20.03 20.00 19.96 20.01 19.93 19.98 10/15/2013 20:00:00 20.03 20.00 19.96 20.01 19.93 19.98 10/15/2013 20:06:00 20.03 20.00 19.95 20.01 19.91 19.98 10/15/2013 20:12:00 20.03 20.00 19.95 20.01 19.92 19.98 10/15/2013 20:18:00 20.03 20.00 19.95 20.01 19.92 19.98 10/15/2013 20:24:00 20.03 20.00 19.95 20.01 19.91 19.98 10/15/2013 20:30:00 20.03 20.00 19.95 20.01 19.91 19.98 10/15/2013 20:36:00 20.03 20.00 19.95 20.01 19.90 19.98 10/15/2013 20:42:00 20.03 20.00 19.95 20.01 19.92 19.98 10/15/2013 20:48:00 20.03 20.00 19.95 20.01 19.91 19.98 10/15/2013 20:54:00 20.03 20.00 19.95 20.01 19.92 19.98 10/15/2013 21:00:00 20.03 20.00 19.95 20.01 19.92 19.98 10/15/2013 21:06:00 20.03 20.00 19.95 20.01 19.91 19.98 10/15/2013 21:12:00 20.03 20.00 19.95 20.01 19.90 19.98 10/15/2013 21:18:00 20.03 20.00 19.95 20.01 19.89 19.98 10/15/2013 21:24:00 20.03 20.00 19.95 20.01 19.89 19.98 10/15/2013 21:30:00 20.03 20.00 19.95 20.01 19.88 19.98 10/15/2013 21:36:00 20.03 20.00 19.95 20.01 19.90 19.98 10/15/2013 21:42:00 20.03 20.00 19.95 20.01 19.89 19.98 10/15/2013 21:48:00 20.03 20.00 19.95 20.01 19.90 19.98 10/15/2013 21:54:00 20.03 20.00 19.95 20.01 19.90 19.98 10/15/2013 22:00:00 20.03 20.00 19.95 20.01 19.89 19.98 10/15/2013 22:06:00 20.03 20.00 19.95 20.01 19.88 19.98 10/15/2013 22:12:00 20.03 20.00 19.94 20.01 19.89 19.98 10/15/2013 22:18:00 20.03 20.00 19.94 20.00 19.89 19.98 10/15/2013 22:24:00 20.03 20.00 19.94 20.00 19.89 19.98 10/15/2013 22:30:00 20.03 20.00 19.94 20.00 19.89 19.98 10/15/2013 22:36:00 20.03 20.00 19.94 20.00 19.88 19.98 10/15/2013 22:42:00 20.03 20.00 19.94 20.00 19.87 19.98 10/15/2013 22:48:00 20.03 20.00 19.94 20.00 19.88 19.98 10/15/2013 22:54:00 20.02 20.00 19.94 20.00 19.88 19.98 10/15/2013 23:00:00 20.02 20.00 19.94 20.00 19.88 19.98 10/15/2013 23:06:00 20.02 20.00 19.94 20.00 19.88 19.98 10/15/2013 23:12:00 20.02 20.00 19.94 20.00 19.88 19.97 10/15/2013 23:18:00 20.02 20.00 19.94 20.00 19.89 19.97 10/15/2013 23:24:00 20.02 20.00 19.94 20.00 19.87 19.97 10/15/2013 23:30:00 20.02 20.00 19.94 20.00 19.87 19.97 10/15/2013 23:36:00 20.02 20.00 19.94 20.00 19.86 19.97 10/15/2013 23:42:00 20.02 20.00 19.94 20.00 19.87 19.97 10/15/2013 23:48:00 20.02 20.00 19.94 20.00 19.87 19.97 10/15/2013 23:54:00 20.02 20.00 19.93 20.00 19.85 19.97 10/16/2013 00:00:00 20.02 20.00 19.93 20.00 19.86 19.97 10/16/2013 00:06:00 20.02 20.00 19.93 20.00 19.86 19.97 10/16/2013 00:12:00 20.02 20.00 19.93 20.00 19.88 19.97 10/16/2013 00:18:00 20.02 19.99 19.93 20.00 19.86 19.97 10/16/2013 00:24:00 20.02 19.99 19.93 20.00 19.85 19.97 10/16/2013 00:30:00 20.02 19.99 19.93 20.00 19.86 19.97 10/16/2013 00:36:00 20.02 19.99 19.93 20.00 19.87 19.97 10/16/2013 00:42:00 20.02 19.99 19.93 20.00 19.86 19.97 10/16/2013 00:48:00 20.02 19.99 19.93 20.00 19.86 19.97 10/16/2013 00:54:00 20.02 19.99 19.93 20.00 19.85 19.97 10/16/2013 01:00:00 20.02 19.99 19.93 20.00 19.86 19.97 10/16/2013 01:06:00 20.02 19.99 19.93 20.00 19.86 19.97 10/16/2013 01:12:00 20.02 19.99 19.93 20.00 19.85 19.97 10/16/2013 01:18:00 20.01 19.99 19.93 19.99 19.84 19.97 10/16/2013 01:24:00 20.01 19.99 19.93 20.00 19.85 19.97 10/16/2013 01:30:00 20.01 19.99 19.93 20.00 19.85 19.97 10/16/2013 01:36:00 20.01 19.99 19.93 19.99 19.84 19.96 10/16/2013 01:42:00 20.01 19.99 19.92 19.99 19.84 19.96 10/16/2013 01:48:00 20.01 19.99 19.92 19.99 19.84 19.96 10/16/2013 01:54:00 20.01 19.99 19.92 19.99 19.84 19.96 10/16/2013 02:00:00 20.01 19.99 19.92 19.99 19.83 19.96 10/16/2013 02:06:00 20.01 19.99 19.92 19.99 19.85 19.96 10/16/2013 02:12:00 20.01 19.99 19.92 19.99 19.85 19.96 10/16/2013 02:18:00 20.01 19.99 19.92 19.99 19.85 19.96 10/16/2013 02:24:00 20.01 19.99 19.92 19.99 19.85 19.96 10/16/2013 02:30:00 20.01 19.99 19.92 19.99 19.85 19.96 10/16/2013 02:36:00 20.01 19.99 19.92 19.99 19.85 19.96 10/16/2013 02:42:00 20.01 19.99 19.92 19.99 19.84 19.96 10/16/2013 02:48:00 20.01 19.99 19.92 19.99 19.84 19.96 10/16/2013 02:54:00 20.01 19.99 19.92 19.99 19.84 19.96 10/16/2013 03:00:00 20.01 19.98 19.92 19.99 19.84 19.96 10/16/2013 03:06:00 20.01 19.98 19.92 19.99 19.86 19.96 10/16/2013 03:12:00 20.01 19.98 19.92 19.99 19.85 19.96 10/16/2013 03:18:00 20.01 19.98 19.92 19.99 19.84 19.96 10/16/2013 03:24:00 20.01 19.98 19.92 19.99 19.84 19.96 10/16/2013 03:30:00 20.01 19.98 19.92 19.99 19.84 19.96 10/16/2013 03:36:00 20.01 19.98 19.91 19.99 19.84 19.95 10/16/2013 03:42:00 20.00 19.98 19.91 19.99 19.83 19.95 10/16/2013 03:48:00 20.00 19.98 19.91 19.99 19.84 19.95 10/16/2013 03:54:00 20.00 19.98 19.91 19.99 19.83 19.95 10/16/2013 04:00:00 20.00 19.98 19.91 19.98 19.83 19.95 10/16/2013 04:06:00 20.00 19.98 19.91 19.98 19.82 19.95 10/16/2013 04:12:00 20.00 19.98 19.91 19.98 19.82 19.95 10/16/2013 04:18:00 20.00 19.98 19.91 19.98 19.83 19.95 10/16/2013 04:24:00 20.00 19.98 19.91 19.98 19.83 19.95 10/16/2013 04:30:00 20.00 19.98 19.91 19.98 19.83 19.95 10/16/2013 04:36:00 20.00 19.98 19.91 19.98 19.82 19.95 10/16/2013 04:42:00 20.00 19.98 19.91 19.98 19.82 19.95 10/16/2013 04:48:00 20.00 19.98 19.91 19.98 19.82 19.95 10/16/2013 04:54:00 20.00 19.98 19.91 19.98 19.83 19.95 10/16/2013 05:00:00 20.00 19.98 19.91 19.98 19.82 19.95 10/16/2013 05:06:00 20.00 19.98 19.91 19.98 19.82 19.95 10/16/2013 05:12:00 20.00 19.98 19.90 19.98 19.83 19.95 10/16/2013 05:18:00 20.00 19.98 19.90 19.98 19.82 19.95 10/16/2013 05:24:00 20.00 19.97 19.90 19.98 19.83 19.95 10/16/2013 05:30:00 20.00 19.97 19.90 19.98 19.81 19.95 10/16/2013 05:36:00 20.00 19.97 19.90 19.98 19.83 19.95 10/16/2013 05:42:00 20.00 19.97 19.90 19.98 19.83 19.94 10/16/2013 05:48:00 20.00 19.97 19.90 19.98 19.83 19.94 10/16/2013 05:54:00 20.00 19.97 19.90 19.98 19.83 19.94 10/16/2013 06:00:00 20.00 19.97 19.90 19.98 19.82 19.94 10/16/2013 06:06:00 20.00 19.97 19.90 19.98 19.81 19.94 10/16/2013 06:12:00 19.99 19.97 19.90 19.98 19.81 19.94 10/16/2013 06:18:00 19.99 19.97 19.90 19.97 19.82 19.94 10/16/2013 06:24:00 19.99 19.97 19.90 19.97 19.82 19.94 10/16/2013 06:30:00 19.99 19.97 19.90 19.97 19.82 19.94 10/16/2013 06:36:00 19.99 19.97 19.90 19.97 19.82 19.94 10/16/2013 06:42:00 19.99 19.97 19.90 19.97 19.81 19.94 10/16/2013 06:48:00 19.99 19.97 19.90 19.97 19.80 19.94 10/16/2013 06:54:00 19.99 19.97 19.90 19.97 19.81 19.94 10/16/2013 07:00:00 19.99 19.97 19.90 19.97 19.81 19.94 10/16/2013 07:06:00 19.99 19.97 19.90 19.97 19.81 19.94 10/16/2013 07:12:00 19.99 19.97 19.90 19.97 19.81 19.94 10/16/2013 07:18:00 19.99 19.97 19.90 19.97 19.81 19.94 10/16/2013 07:24:00 19.99 19.97 19.89 19.97 19.82 19.94 10/16/2013 07:30:00 19.99 19.97 19.89 19.97 19.81 19.94 10/16/2013 07:36:00 19.99 19.97 19.89 19.97 19.81 19.94 10/16/2013 07:42:00 19.99 19.97 19.89 19.97 19.81 19.94 10/16/2013 07:48:00 19.99 19.97 19.89 19.97 19.81 19.94 10/16/2013 07:54:00 19.99 19.97 19.89 19.97 19.80 19.94 10/16/2013 08:00:00 19.99 19.96 19.89 19.97 19.81 19.94 10/16/2013 08:06:00 19.99 19.97 19.89 19.97 19.80 19.94 10/16/2013 08:12:00 19.99 19.96 19.89 19.97 19.81 19.93 10/16/2013 08:18:00 19.99 19.96 19.89 19.97 19.80 19.93 10/16/2013 08:24:00 19.98 19.96 19.89 19.97 19.79 19.93 10/16/2013 08:30:00 19.98 19.96 19.89 19.97 19.80 19.93 10/16/2013 08:36:00 19.98 19.96 19.89 19.97 19.81 19.93 10/16/2013 08:42:00 19.98 19.96 19.89 19.97 19.81 19.93 10/16/2013 08:48:00 19.98 19.96 19.89 19.97 19.81 19.93 10/16/2013 08:54:00 19.98 19.96 19.89 19.96 19.80 19.93 10/16/2013 09:00:00 19.98 19.96 19.89 19.97 19.82 19.93 10/16/2013 09:06:00 19.98 19.96 19.89 19.96 19.84 19.93 10/16/2013 09:12:00 19.98 19.96 19.89 19.96 19.84 19.93 10/16/2013 09:18:00 19.98 19.96 19.89 19.96 19.83 19.93 10/16/2013 09:24:00 19.98 19.96 19.89 19.96 19.85 19.93 10/16/2013 09:30:00 19.98 19.96 19.89 19.96 19.84 19.93 10/16/2013 09:36:00 19.98 19.96 19.89 19.96 19.84 19.93 10/16/2013 09:42:00 19.98 19.96 19.89 19.96 19.82 19.93 10/16/2013 09:48:00 19.98 19.96 19.89 19.96 19.81 19.93 10/16/2013 09:54:00 19.98 19.96 19.89 19.96 19.80 19.93 10/16/2013 10:00:00 19.98 19.96 19.89 19.96 19.80 19.93 10/16/2013 10:06:00 19.98 19.96 19.89 19.96 19.81 19.93 10/16/2013 10:12:00 19.97 19.96 19.89 19.96 19.82 19.93 10/16/2013 10:18:00 19.98 19.96 19.89 19.96 19.81 19.93 10/16/2013 10:24:00 19.98 19.96 19.89 19.96 19.79 19.93 10/16/2013 10:30:00 19.98 19.96 19.89 19.96 19.80 19.93 10/16/2013 10:36:00 19.98 19.96 19.89 19.96 19.80 19.93 10/16/2013 10:42:00 19.98 19.96 19.89 19.96 19.81 19.93 10/16/2013 10:48:00 19.98 19.96 19.89 19.96 19.81 19.93 10/16/2013 10:54:00 19.97 19.96 19.89 19.96 19.81 19.93 10/16/2013 11:00:00 19.97 19.96 19.89 19.96 19.83 19.93 10/16/2013 11:06:00 19.97 19.96 19.89 19.96 19.81 19.93 10/16/2013 11:12:00 19.97 19.96 19.89 19.96 19.83 19.93 10/16/2013 11:18:00 19.97 19.96 19.89 19.96 19.82 19.93 10/16/2013 11:24:00 19.97 19.95 19.89 19.96 19.81 19.93 10/16/2013 11:30:00 19.97 19.95 19.89 19.96 19.83 19.93 10/16/2013 11:36:00 19.98 19.95 19.89 19.96 19.87 19.93 10/16/2013 11:42:00 19.98 19.95 19.88 19.96 19.87 19.92 10/16/2013 11:48:00 19.98 19.95 19.88 19.96 19.86 19.92 10/16/2013 11:54:00 19.98 19.95 19.88 19.96 19.86 19.92 10/16/2013 12:00:00 19.98 19.95 19.88 19.96 19.87 19.92 10/16/2013 12:06:00 19.98 19.95 19.88 19.96 19.87 19.92 10/16/2013 12:12:00 19.98 19.95 19.88 19.96 19.87 19.92 10/16/2013 12:18:00 19.99 19.95 19.88 19.96 19.87 19.92 10/16/2013 12:24:00 19.99 19.95 19.88 19.96 19.88 19.92 10/16/2013 12:30:00 19.99 19.95 19.88 19.96 19.88 19.92 10/16/2013 12:36:00 19.99 19.95 19.88 19.96 19.88 19.92 10/16/2013 12:42:00 19.99 19.95 19.88 19.96 19.88 19.92 10/16/2013 12:48:00 19.99 19.95 19.88 19.96 19.87 19.92 10/16/2013 12:54:00 19.99 19.95 19.88 19.96 19.89 19.92 10/16/2013 13:00:00 19.99 19.95 19.88 19.97 19.90 19.92 10/16/2013 13:06:00 19.99 19.95 19.88 19.96 19.90 19.92 10/16/2013 13:12:00 19.99 19.95 19.88 19.96 19.92 19.92 10/16/2013 13:18:00 19.99 19.95 19.88 19.96 19.92 19.92 10/16/2013 13:24:00 19.99 19.95 19.88 19.96 19.92 19.92 10/16/2013 13:30:00 19.99 19.95 19.88 19.97 19.92 19.92 10/16/2013 13:36:00 19.99 19.95 19.88 19.96 19.91 19.92 10/16/2013 13:42:00 19.99 19.94 19.88 19.97 19.92 19.92 10/16/2013 13:48:00 19.99 19.95 19.88 19.97 19.90 19.92 10/16/2013 13:54:00 19.99 19.95 19.88 19.97 19.92 19.92 10/16/2013 14:00:00 19.99 19.94 19.88 19.97 19.92 19.92 10/16/2013 14:06:00 19.99 19.95 19.88 19.97 19.92 19.92 10/16/2013 14:12:00 19.99 19.94 19.88 19.97 19.93 19.92 10/16/2013 14:18:00 19.99 19.95 19.88 19.97 19.94 19.92 10/16/2013 14:24:00 19.99 19.95 19.88 19.97 19.94 19.92 10/16/2013 14:30:00 19.99 19.95 19.88 19.97 19.92 19.92 10/16/2013 14:36:00 19.99 19.95 19.89 19.97 19.92 19.92 10/16/2013 14:42:00 19.99 19.95 19.89 19.97 19.95 19.92 10/16/2013 14:48:00 19.99 19.95 19.89 19.97 19.93 19.92 10/16/2013 14:54:00 19.99 19.95 19.89 19.97 19.92 19.92 10/16/2013 15:00:00 19.99 19.95 19.89 19.97 19.95 19.92 10/16/2013 15:06:00 19.99 19.95 19.89 19.97 19.94 19.92 10/16/2013 15:12:00 20.00 19.95 19.89 19.97 19.93 19.92 10/16/2013 15:18:00 20.00 19.95 19.89 19.97 19.93 19.92 10/16/2013 15:24:00 20.00 19.95 19.89 19.97 19.95 19.92 10/16/2013 15:30:00 20.00 19.95 19.89 19.97 19.99 19.92 10/16/2013 15:36:00 20.00 19.95 19.89 19.97 19.97 19.92 10/16/2013 15:42:00 20.00 19.95 19.89 19.97 19.96 19.92 10/16/2013 15:48:00 20.00 19.95 19.89 19.97 19.98 19.92 10/16/2013 15:54:00 20.00 19.95 19.89 19.97 19.97 19.92 10/16/2013 16:00:00 20.00 19.95 19.89 19.97 19.96 19.92 10/16/2013 16:06:00 20.00 19.95 19.89 19.97 19.96 19.92 10/16/2013 16:12:00 20.00 19.95 19.89 19.97 19.96 19.92 10/16/2013 16:18:00 20.00 19.95 19.89 19.97 19.96 19.92 10/16/2013 16:24:00 20.00 19.95 19.89 19.97 19.96 19.92 10/16/2013 16:30:00 20.00 19.95 19.89 19.97 19.96 19.92 10/16/2013 16:36:00 20.00 19.95 19.89 19.97 19.96 19.92 10/16/2013 16:42:00 20.00 19.95 19.89 19.97 19.96 19.92 10/16/2013 16:48:00 20.00 19.95 19.89 19.97 19.98 19.92 10/16/2013 16:54:00 20.00 19.95 19.89 19.97 19.99 19.92 10/16/2013 17:00:00 20.00 19.95 19.89 19.97 19.98 19.92 10/16/2013 17:06:00 20.00 19.95 19.89 19.97 19.98 19.92 10/16/2013 17:12:00 20.00 19.95 19.89 19.97 19.97 19.92 10/16/2013 17:18:00 20.00 19.95 19.89 19.97 19.97 19.92 10/16/2013 17:24:00 20.00 19.95 19.89 19.97 19.96 19.92 10/16/2013 17:30:00 20.00 19.95 19.89 19.97 19.96 19.92 10/16/2013 17:36:00 20.00 19.95 19.89 19.97 19.96 19.92 10/16/2013 17:42:00 20.00 19.95 19.90 19.97 19.97 19.92 10/16/2013 17:48:00 20.00 19.95 19.90 19.98 19.97 19.92 10/16/2013 17:54:00 20.00 19.95 19.90 19.98 19.97 19.92 10/16/2013 18:00:00 20.00 19.95 19.90 19.98 19.97 19.92 10/16/2013 18:06:00 20.00 19.95 19.90 19.98 19.98 19.92 10/16/2013 18:12:00 20.00 19.95 19.90 19.98 19.97 19.92 10/16/2013 18:18:00 20.00 19.95 19.90 19.98 19.99 19.92 10/16/2013 18:24:00 20.01 19.95 19.90 19.98 19.98 19.92 10/16/2013 18:30:00 20.00 19.95 19.90 19.98 19.98 19.92 10/16/2013 18:36:00 20.01 19.95 19.90 19.98 19.98 19.92 10/16/2013 18:42:00 20.01 19.95 19.90 19.98 19.97 19.92 10/16/2013 18:48:00 20.01 19.95 19.90 19.98 19.99 19.93 10/16/2013 18:54:00 20.00 19.95 19.90 19.98 19.99 19.93 10/16/2013 19:00:00 20.01 19.95 19.90 19.98 19.97 19.93 10/16/2013 19:06:00 20.01 19.95 19.90 19.98 19.98 19.93 10/16/2013 19:12:00 20.01 19.96 19.90 19.98 19.98 19.93 10/16/2013 19:18:00 20.01 19.95 19.90 19.98 19.98 19.93 10/16/2013 19:24:00 20.01 19.96 19.90 19.98 20.00 19.93 10/16/2013 19:30:00 20.01 19.96 19.90 19.98 19.98 19.93 10/16/2013 19:36:00 20.01 19.96 19.90 19.98 19.97 19.93 10/16/2013 19:42:00 20.01 19.96 19.90 19.98 19.97 19.93 10/16/2013 19:48:00 20.01 19.96 19.90 19.98 19.98 19.93 10/16/2013 19:54:00 20.01 19.96 19.90 19.98 19.99 19.93 10/16/2013 20:00:00 20.01 19.96 19.90 19.98 19.97 19.93 10/16/2013 20:06:00 20.01 19.96 19.90 19.98 19.98 19.93 10/16/2013 20:12:00 20.01 19.96 19.90 19.98 19.97 19.93 10/16/2013 20:18:00 20.01 19.96 19.90 19.98 19.99 19.93 10/16/2013 20:24:00 20.01 19.96 19.90 19.98 20.02 19.93 10/16/2013 20:30:00 20.01 19.96 19.90 19.98 20.00 19.93 10/16/2013 20:36:00 20.01 19.96 19.91 19.98 20.00 19.93 10/16/2013 20:42:00 20.01 19.96 19.91 19.98 20.01 19.93 10/16/2013 20:48:00 20.01 19.96 19.91 19.98 20.03 19.93 10/16/2013 20:54:00 20.01 19.96 19.91 19.98 20.02 19.93 10/16/2013 21:00:00 20.01 19.96 19.91 19.98 20.02 19.93 10/16/2013 21:06:00 20.01 19.96 19.91 19.98 20.02 19.93 10/16/2013 21:12:00 20.01 19.96 19.91 19.98 20.01 19.93 10/16/2013 21:18:00 20.01 19.96 19.91 19.98 20.00 19.93 10/16/2013 21:24:00 20.01 19.96 19.91 19.98 20.01 19.93 10/16/2013 21:30:00 20.01 19.96 19.91 19.98 20.01 19.93 10/16/2013 21:36:00 20.01 19.96 19.91 19.98 20.00 19.93 10/16/2013 21:42:00 20.01 19.96 19.91 19.98 19.99 19.93 10/16/2013 21:48:00 20.01 19.96 19.91 19.98 19.99 19.93 10/16/2013 21:54:00 20.01 19.96 19.91 19.98 19.98 19.93 10/16/2013 22:00:00 20.01 19.96 19.91 19.98 19.99 19.93 10/16/2013 22:06:00 20.01 19.96 19.91 19.98 19.99 19.93 10/16/2013 22:12:00 20.01 19.96 19.91 19.98 20.00 19.93 10/16/2013 22:18:00 20.01 19.96 19.91 19.98 19.99 19.93 10/16/2013 22:24:00 20.01 19.96 19.91 19.98 19.99 19.93 10/16/2013 22:30:00 20.01 19.96 19.91 19.98 19.99 19.93 10/16/2013 22:36:00 20.01 19.96 19.91 19.98 19.99 19.94 10/16/2013 22:42:00 20.01 19.96 19.91 19.98 19.99 19.94 10/16/2013 22:48:00 20.01 19.96 19.91 19.98 20.00 19.94 10/16/2013 22:54:00 20.01 19.96 19.91 19.98 20.00 19.94 10/16/2013 23:00:00 20.01 19.96 19.91 19.98 19.99 19.94 10/16/2013 23:06:00 20.01 19.96 19.91 19.98 20.00 19.94 10/16/2013 23:12:00 20.01 19.96 19.91 19.98 19.99 19.94 10/16/2013 23:18:00 20.01 19.96 19.91 19.98 19.98 19.94 10/16/2013 23:24:00 20.00 19.96 19.91 19.98 19.97 19.94 10/16/2013 23:30:00 20.00 19.96 19.91 19.98 19.98 19.94 10/16/2013 23:36:00 20.00 19.96 19.91 19.98 19.98 19.94 10/16/2013 23:42:00 20.00 19.96 19.91 19.98 19.99 19.94 10/16/2013 23:48:00 20.00 19.96 19.91 19.98 19.99 19.94 10/16/2013 23:54:00 20.00 19.96 19.91 19.98 20.00 19.94 10/17/2013 00:00:00 20.00 19.96 19.91 19.98 20.00 19.94 10/17/2013 00:06:00 20.00 19.96 19.91 19.98 19.98 19.94 10/17/2013 00:12:00 20.00 19.96 19.91 19.98 19.97 19.94 10/17/2013 00:18:00 20.00 19.96 19.91 19.98 19.98 19.94 10/17/2013 00:24:00 20.00 19.96 19.91 19.98 19.97 19.94 10/17/2013 00:30:00 20.00 19.96 19.91 19.98 19.97 19.94 10/17/2013 00:36:00 20.00 19.96 19.91 19.98 19.98 19.94 10/17/2013 00:42:00 20.00 19.96 19.91 19.98 19.98 19.94 10/17/2013 00:48:00 20.00 19.96 19.91 19.98 19.96 19.94 10/17/2013 00:54:00 20.00 19.96 19.91 19.98 19.95 19.94 10/17/2013 01:00:00 20.00 19.96 19.91 19.98 19.97 19.94 10/17/2013 01:06:00 20.00 19.96 19.91 19.98 19.98 19.94 10/17/2013 01:12:00 20.00 19.96 19.91 19.98 19.96 19.94 10/17/2013 01:18:00 20.00 19.96 19.91 19.98 19.97 19.94 10/17/2013 01:24:00 20.00 19.96 19.91 19.98 19.97 19.94 10/17/2013 01:30:00 20.00 19.96 19.91 19.98 19.95 19.94 10/17/2013 01:36:00 20.00 19.96 19.91 19.98 19.97 19.94 10/17/2013 01:42:00 20.00 19.96 19.91 19.98 19.99 19.94 10/17/2013 01:48:00 20.00 19.96 19.91 19.98 19.97 19.94 10/17/2013 01:54:00 20.00 19.96 19.91 19.98 19.98 19.94 10/17/2013 02:00:00 20.00 19.96 19.91 19.98 19.96 19.94 10/17/2013 02:06:00 20.00 19.96 19.91 19.98 19.97 19.94 10/17/2013 02:12:00 20.00 19.96 19.91 19.98 19.97 19.94 10/17/2013 02:18:00 20.00 19.96 19.91 19.98 19.96 19.94 10/17/2013 02:24:00 20.00 19.96 19.91 19.98 19.97 19.94 10/17/2013 02:30:00 20.00 19.96 19.91 19.98 19.96 19.94 10/17/2013 02:36:00 20.00 19.96 19.91 19.98 19.95 19.94 10/17/2013 02:42:00 20.00 19.96 19.91 19.98 19.95 19.94 10/17/2013 02:48:00 20.00 19.96 19.91 19.98 19.95 19.94 10/17/2013 02:54:00 20.00 19.96 19.91 19.98 19.96 19.94 10/17/2013 03:00:00 20.00 19.96 19.91 19.98 19.96 19.94 10/17/2013 03:06:00 19.99 19.96 19.91 19.98 19.97 19.94 10/17/2013 03:12:00 19.99 19.96 19.90 19.97 19.95 19.94 10/17/2013 03:18:00 19.99 19.96 19.90 19.97 19.95 19.94 10/17/2013 03:24:00 19.99 19.96 19.90 19.97 19.96 19.94 10/17/2013 03:30:00 19.99 19.96 19.90 19.97 19.96 19.94 10/17/2013 03:36:00 19.99 19.96 19.90 19.97 19.96 19.94 10/17/2013 03:42:00 19.99 19.96 19.90 19.97 19.95 19.94 10/17/2013 03:48:00 19.99 19.96 19.90 19.97 19.94 19.94 10/17/2013 03:54:00 19.99 19.96 19.90 19.97 19.93 19.94 10/17/2013 04:00:00 19.99 19.96 19.90 19.97 19.94 19.94 10/17/2013 04:06:00 19.99 19.95 19.90 19.97 19.95 19.93 10/17/2013 04:12:00 19.99 19.95 19.90 19.97 19.95 19.93 10/17/2013 04:18:00 19.99 19.95 19.90 19.97 19.94 19.93 10/17/2013 04:24:00 19.99 19.95 19.90 19.97 19.94 19.93 10/17/2013 04:30:00 19.99 19.95 19.90 19.97 19.94 19.93 10/17/2013 04:36:00 19.99 19.95 19.90 19.97 19.94 19.93 10/17/2013 04:42:00 19.99 19.95 19.90 19.97 19.94 19.93 10/17/2013 04:48:00 19.99 19.95 19.90 19.97 19.95 19.93 10/17/2013 04:54:00 19.99 19.95 19.90 19.97 19.94 19.93 10/17/2013 05:00:00 19.99 19.95 19.90 19.97 19.94 19.93 10/17/2013 05:06:00 19.98 19.95 19.90 19.97 19.95 19.93 10/17/2013 05:12:00 19.98 19.95 19.90 19.97 19.94 19.93 10/17/2013 05:18:00 19.98 19.95 19.90 19.97 19.95 19.93 10/17/2013 05:24:00 19.98 19.95 19.90 19.97 19.95 19.93 10/17/2013 05:30:00 19.98 19.95 19.90 19.97 19.95 19.93 10/17/2013 05:36:00 19.98 19.95 19.90 19.97 19.95 19.93 10/17/2013 05:42:00 19.98 19.95 19.90 19.97 19.96 19.93 10/17/2013 05:48:00 19.98 19.95 19.90 19.97 19.95 19.93 10/17/2013 05:54:00 19.98 19.95 19.90 19.97 19.95 19.93 10/17/2013 06:00:00 19.98 19.95 19.90 19.97 19.94 19.93 10/17/2013 06:06:00 19.98 19.95 19.90 19.97 19.94 19.93 10/17/2013 06:12:00 19.98 19.95 19.90 19.97 19.95 19.93 10/17/2013 06:18:00 19.98 19.95 19.90 19.97 19.95 19.93 10/17/2013 06:24:00 19.98 19.95 19.90 19.96 19.94 19.93 10/17/2013 06:30:00 19.98 19.95 19.90 19.96 19.94 19.93 10/17/2013 06:36:00 19.98 19.95 19.90 19.96 19.94 19.93 10/17/2013 06:42:00 19.98 19.95 19.90 19.96 19.94 19.93 10/17/2013 06:48:00 19.98 19.95 19.90 19.96 19.94 19.93 10/17/2013 06:54:00 19.98 19.95 19.90 19.96 19.94 19.93 10/17/2013 07:00:00 19.98 19.95 19.90 19.96 19.93 19.93 10/17/2013 07:06:00 19.98 19.95 19.90 19.96 19.93 19.93 10/17/2013 07:12:00 19.98 19.95 19.90 19.96 19.94 19.93 10/17/2013 07:18:00 19.98 19.95 19.90 19.96 19.94 19.93 10/17/2013 07:24:00 19.98 19.95 19.90 19.96 19.94 19.93 10/17/2013 07:30:00 19.98 19.95 19.90 19.96 19.94 19.93 10/17/2013 07:36:00 19.98 19.95 19.90 19.96 19.93 19.93 10/17/2013 07:42:00 19.98 19.95 19.90 19.96 19.94 19.93 10/17/2013 07:48:00 19.98 19.95 19.89 19.96 19.92 19.93 10/17/2013 07:54:00 19.98 19.95 19.89 19.96 19.92 19.93 10/17/2013 08:00:00 19.98 19.95 19.89 19.96 19.92 19.93 10/17/2013 08:06:00 19.98 19.95 19.89 19.96 19.92 19.93 10/17/2013 08:12:00 19.97 19.94 19.89 19.96 19.94 19.93 10/17/2013 08:18:00 19.97 19.94 19.89 19.96 19.93 19.93 10/17/2013 08:24:00 19.97 19.94 19.89 19.96 19.93 19.93 10/17/2013 08:30:00 19.97 19.94 19.89 19.96 19.93 19.93 10/17/2013 08:36:00 19.97 19.94 19.89 19.96 19.93 19.93 10/17/2013 08:42:00 19.97 19.94 19.89 19.96 19.93 19.92 10/17/2013 08:48:00 19.97 19.94 19.89 19.96 19.94 19.92 10/17/2013 08:54:00 19.97 19.94 19.89 19.96 19.93 19.92 10/17/2013 09:00:00 19.97 19.94 19.89 19.96 19.94 19.92 10/17/2013 09:06:00 19.97 19.94 19.89 19.96 19.94 19.92 10/17/2013 09:12:00 19.97 19.95 19.90 19.96 19.92 19.93 10/17/2013 09:18:00 19.97 19.95 19.90 19.96 19.92 19.93 10/17/2013 09:24:00 19.97 19.95 19.90 19.96 19.92 19.93 10/17/2013 09:30:00 19.97 19.95 19.90 19.96 19.94 19.93 10/17/2013 09:36:00 19.97 19.95 19.90 19.96 19.93 19.93 10/17/2013 09:42:00 19.97 19.95 19.90 19.96 19.92 19.93 10/17/2013 09:48:00 19.97 19.95 19.90 19.96 19.93 19.93 10/17/2013 09:54:00 19.97 19.95 19.90 19.96 19.92 19.93 10/17/2013 10:00:00 19.97 19.95 19.90 19.96 19.91 19.93 10/17/2013 10:06:00 19.97 19.95 19.90 19.96 19.93 19.93 10/17/2013 10:12:00 19.97 19.95 19.90 19.96 19.92 19.93 10/17/2013 10:18:00 19.97 19.95 19.90 19.96 19.93 19.93 10/17/2013 10:24:00 19.97 19.95 19.90 19.96 19.93 19.93 10/17/2013 10:30:00 19.97 19.95 19.90 19.95 19.92 19.93 10/17/2013 10:36:00 19.97 19.95 19.90 19.95 19.92 19.93 10/17/2013 10:42:00 19.97 19.95 19.90 19.96 19.94 19.93 10/17/2013 10:48:00 19.97 19.95 19.90 19.95 19.95 19.93 10/17/2013 10:54:00 19.97 19.95 19.90 19.95 19.92 19.94 10/17/2013 11:00:00 19.97 19.95 19.90 19.95 19.92 19.94 10/17/2013 11:06:00 19.97 19.95 19.90 19.95 19.93 19.93 10/17/2013 11:12:00 19.97 19.95 19.90 19.95 19.91 19.94 10/17/2013 11:18:00 19.98 19.95 19.91 19.95 19.92 19.94 10/17/2013 11:24:00 19.98 19.95 19.92 19.95 19.92 19.94 10/17/2013 11:30:00 19.98 19.95 19.92 19.95 19.92 19.94 10/17/2013 11:36:00 19.98 19.95 19.92 19.95 19.93 19.94 10/17/2013 11:42:00 19.98 19.95 19.92 19.96 19.94 19.94 10/17/2013 11:48:00 19.98 19.95 19.92 19.95 19.95 19.94 10/17/2013 11:54:00 19.98 19.95 19.92 19.96 19.94 19.94 10/17/2013 12:00:00 19.98 19.95 19.92 19.96 19.91 19.94 10/17/2013 12:06:00 19.98 19.95 19.92 19.95 19.93 19.94 10/17/2013 12:12:00 19.98 19.95 19.92 19.96 19.95 19.94 10/17/2013 12:18:00 19.98 19.95 19.92 19.96 19.93 19.94 10/17/2013 12:24:00 19.98 19.95 19.92 19.96 19.94 19.94 10/17/2013 12:30:00 19.98 19.95 19.92 19.96 19.94 19.94 10/17/2013 12:36:00 19.98 19.95 19.92 19.96 19.94 19.94 10/17/2013 12:42:00 19.98 19.95 19.92 19.96 19.95 19.94 10/17/2013 12:48:00 19.98 19.95 19.92 19.96 19.96 19.94 10/17/2013 12:54:00 19.98 19.96 19.92 19.96 19.95 19.94 10/17/2013 13:00:00 19.98 19.95 19.92 19.96 19.96 19.94 10/17/2013 13:06:00 19.98 19.96 19.92 19.96 19.98 19.94 10/17/2013 13:12:00 19.99 19.96 19.92 19.96 19.97 19.94 10/17/2013 13:18:00 19.99 19.96 19.92 19.96 19.97 19.94 10/17/2013 13:24:00 19.99 19.96 19.92 19.96 19.95 19.94 10/17/2013 13:30:00 19.99 19.96 19.92 19.96 19.97 19.94 10/17/2013 13:36:00 19.99 19.96 19.92 19.96 19.99 19.94 10/17/2013 13:42:00 19.99 19.96 19.92 19.96 19.96 19.94 10/17/2013 13:48:00 19.99 19.96 19.92 19.96 19.96 19.94 10/17/2013 13:54:00 19.99 19.96 19.92 19.96 19.97 19.94 10/17/2013 14:00:00 19.99 19.96 19.92 19.96 19.96 19.94 10/17/2013 14:06:00 19.99 19.96 19.92 19.96 19.96 19.94 10/17/2013 14:12:00 19.99 19.96 19.92 19.96 19.95 19.94 10/17/2013 14:18:00 19.99 19.96 19.92 19.96 19.96 19.94 10/17/2013 14:24:00 19.99 19.96 19.92 19.96 19.96 19.94 10/17/2013 14:30:00 19.99 19.96 19.92 19.96 19.99 19.94 10/17/2013 14:36:00 19.99 19.96 19.92 19.96 19.98 19.94 10/17/2013 14:42:00 19.99 19.96 19.92 19.96 19.96 19.95 10/17/2013 14:48:00 19.99 19.96 19.92 19.96 19.96 19.95 10/17/2013 14:54:00 19.99 19.96 19.92 19.96 19.96 19.95 10/17/2013 15:00:00 19.99 19.96 19.92 19.96 19.98 19.95 10/17/2013 15:06:00 19.99 19.96 19.92 19.96 19.98 19.95 10/17/2013 15:12:00 19.99 19.96 19.93 19.96 19.98 19.95 10/17/2013 15:18:00 19.99 19.96 19.93 19.96 19.97 19.95 10/17/2013 15:24:00 19.99 19.96 19.93 19.96 19.95 19.95 10/17/2013 15:30:00 19.99 19.96 19.93 19.96 19.99 19.95 10/17/2013 15:36:00 19.99 19.96 19.93 19.96 19.98 19.95 10/17/2013 15:42:00 19.99 19.96 19.93 19.96 19.99 19.95 10/17/2013 15:48:00 19.99 19.96 19.93 19.96 20.00 19.95 10/17/2013 15:54:00 19.99 19.96 19.93 19.96 19.99 19.95 10/17/2013 16:00:00 19.99 19.96 19.93 19.96 20.00 19.95 10/17/2013 16:06:00 19.99 19.96 19.93 19.96 19.99 19.95 10/17/2013 16:12:00 19.99 19.96 19.93 19.96 20.00 19.95 10/17/2013 16:18:00 19.99 19.96 19.93 19.97 19.99 19.95 10/17/2013 16:24:00 19.99 19.96 19.93 19.97 20.00 19.95 10/17/2013 16:30:00 20.00 19.96 19.93 19.97 20.00 19.95 10/17/2013 16:36:00 20.00 19.96 19.93 19.97 20.00 19.95 10/17/2013 16:42:00 20.00 19.97 19.93 19.97 19.99 19.95 10/17/2013 16:48:00 20.00 19.97 19.93 19.97 20.00 19.95 10/17/2013 16:54:00 20.00 19.97 19.93 19.97 19.99 19.95 10/17/2013 17:00:00 20.00 19.97 19.93 19.97 20.01 19.95 10/17/2013 17:06:00 20.00 19.97 19.93 19.97 20.00 19.95 10/17/2013 17:12:00 20.00 19.97 19.93 19.97 20.02 19.95 10/17/2013 17:18:00 20.00 19.97 19.93 19.97 20.03 19.95 10/17/2013 17:24:00 20.00 19.97 19.93 19.97 20.01 19.95 10/17/2013 17:30:00 20.00 19.97 19.93 19.97 20.01 19.95 10/17/2013 17:36:00 20.00 19.97 19.93 19.97 20.02 19.96 10/17/2013 17:42:00 20.00 19.97 19.94 19.97 20.00 19.96 10/17/2013 17:48:00 20.00 19.97 19.94 19.97 20.01 19.96 10/17/2013 17:54:00 20.00 19.97 19.94 19.97 20.02 19.96 10/17/2013 18:00:00 20.00 19.97 19.94 19.97 20.01 19.96 10/17/2013 18:06:00 20.00 19.97 19.94 19.97 20.00 19.96 10/17/2013 18:12:00 20.00 19.97 19.94 19.97 20.01 19.96 10/17/2013 18:18:00 20.00 19.97 19.94 19.97 20.01 19.96 10/17/2013 18:24:00 20.00 19.97 19.94 19.97 20.01 19.96 10/17/2013 18:30:00 20.00 19.97 19.94 19.97 20.01 19.96 10/17/2013 18:36:00 20.00 19.97 19.94 19.97 20.00 19.96 10/17/2013 18:42:00 20.00 19.97 19.94 19.97 20.00 19.96 10/17/2013 18:48:00 20.00 19.97 19.94 19.97 20.00 19.96 10/17/2013 18:54:00 20.00 19.97 19.94 19.97 20.01 19.96 10/17/2013 19:00:00 20.00 19.97 19.94 19.97 20.01 19.96 10/17/2013 19:06:00 20.00 19.97 19.94 19.97 19.99 19.96 10/17/2013 19:12:00 20.00 19.97 19.94 19.97 20.00 19.96 10/17/2013 19:18:00 20.00 19.97 19.94 19.97 20.02 19.96 10/17/2013 19:24:00 20.00 19.97 19.94 19.97 20.01 19.96 10/17/2013 19:30:00 20.00 19.97 19.94 19.98 20.01 19.96 10/17/2013 19:36:00 20.00 19.97 19.94 19.98 20.01 19.96 10/17/2013 19:42:00 20.00 19.97 19.94 19.98 20.00 19.96 10/17/2013 19:48:00 20.00 19.97 19.94 19.98 19.99 19.96 10/17/2013 19:54:00 20.00 19.98 19.94 19.98 20.00 19.96 10/17/2013 20:00:00 20.00 19.98 19.94 19.98 20.03 19.96 10/17/2013 20:06:00 20.00 19.98 19.94 19.98 20.01 19.96 10/17/2013 20:12:00 20.01 19.98 19.95 19.98 20.02 19.97 10/17/2013 20:18:00 20.01 19.98 19.95 19.98 19.99 19.97 10/17/2013 20:24:00 20.00 19.98 19.95 19.98 20.01 19.96 10/17/2013 20:30:00 20.01 19.98 19.95 19.98 20.00 19.96 10/17/2013 20:36:00 20.01 19.98 19.95 19.98 20.00 19.97 10/17/2013 20:42:00 20.01 19.98 19.95 19.98 19.99 19.97 10/17/2013 20:48:00 20.01 19.98 19.95 19.98 19.98 19.97 10/17/2013 20:54:00 20.01 19.98 19.95 19.98 19.98 19.97 10/17/2013 21:00:00 20.01 19.98 19.95 19.98 19.99 19.97 10/17/2013 21:06:00 20.01 19.98 19.95 19.98 19.99 19.97 10/17/2013 21:12:00 20.01 19.98 19.95 19.98 20.01 19.97 10/17/2013 21:18:00 20.01 19.98 19.95 19.98 19.97 19.97 10/17/2013 21:24:00 20.01 19.98 19.95 19.98 19.99 19.97 10/17/2013 21:30:00 20.01 19.98 19.95 19.98 20.01 19.97 10/17/2013 21:36:00 20.01 19.98 19.95 19.98 20.00 19.97 10/17/2013 21:42:00 20.01 19.98 19.95 19.98 20.00 19.97 10/17/2013 21:48:00 20.01 19.98 19.95 19.98 19.98 19.97 10/17/2013 21:54:00 20.01 19.98 19.95 19.98 19.98 19.97 10/17/2013 22:00:00 20.01 19.98 19.95 19.98 19.98 19.97 10/17/2013 22:06:00 20.01 19.98 19.95 19.98 19.98 19.97 10/17/2013 22:12:00 20.01 19.98 19.95 19.98 20.00 19.97 10/17/2013 22:18:00 20.01 19.98 19.95 19.98 19.99 19.97 10/17/2013 22:24:00 20.01 19.98 19.95 19.98 19.98 19.97 10/17/2013 22:30:00 20.01 19.98 19.95 19.98 19.98 19.97 10/17/2013 22:36:00 20.01 19.98 19.95 19.98 19.98 19.97 10/17/2013 22:42:00 20.01 19.98 19.95 19.98 19.98 19.97 10/17/2013 22:48:00 20.01 19.98 19.95 19.98 19.97 19.97 10/17/2013 22:54:00 20.01 19.98 19.95 19.98 19.96 19.97 10/17/2013 23:00:00 20.01 19.98 19.95 19.98 19.97 19.97 10/17/2013 23:06:00 20.01 19.98 19.95 19.98 19.97 19.97 10/17/2013 23:12:00 20.01 19.98 19.95 19.98 19.97 19.97 10/17/2013 23:18:00 20.01 19.98 19.95 19.98 19.98 19.97 10/17/2013 23:24:00 20.01 19.98 19.95 19.98 19.99 19.97 10/17/2013 23:30:00 20.01 19.98 19.95 19.98 19.97 19.97 10/17/2013 23:36:00 20.01 19.98 19.95 19.98 19.97 19.97 10/17/2013 23:42:00 20.01 19.98 19.95 19.98 19.96 19.97 10/17/2013 23:48:00 20.01 19.98 19.95 19.98 19.97 19.97 10/17/2013 23:54:00 20.00 19.98 19.95 19.98 19.97 19.97 10/18/2013 00:00:00 20.00 19.98 19.95 19.98 19.98 19.97 10/18/2013 00:06:00 20.00 19.98 19.95 19.98 19.96 19.97 10/18/2013 00:12:00 20.00 19.98 19.95 19.98 19.96 19.97 10/18/2013 00:18:00 20.00 19.98 19.94 19.98 19.96 19.97 10/18/2013 00:24:00 20.00 19.98 19.94 19.98 19.95 19.97 10/18/2013 00:30:00 20.00 19.98 19.94 19.98 19.95 19.97 10/18/2013 00:36:00 20.00 19.98 19.94 19.98 19.93 19.97 10/18/2013 00:42:00 20.00 19.98 19.94 19.98 19.96 19.97 10/18/2013 00:48:00 20.00 19.98 19.94 19.98 19.97 19.97 10/18/2013 00:54:00 20.00 19.98 19.94 19.98 19.95 19.97 10/18/2013 01:00:00 20.00 19.98 19.94 19.98 19.95 19.97 10/18/2013 01:06:00 20.00 19.98 19.94 19.98 19.95 19.97 10/18/2013 01:12:00 20.00 19.98 19.94 19.98 19.95 19.97 10/18/2013 01:18:00 20.00 19.98 19.94 19.98 19.95 19.97 10/18/2013 01:24:00 20.00 19.98 19.94 19.98 19.94 19.97 10/18/2013 01:30:00 20.00 19.98 19.94 19.98 19.95 19.97 10/18/2013 01:36:00 20.00 19.98 19.94 19.98 19.94 19.97 10/18/2013 01:42:00 20.00 19.98 19.94 19.98 19.96 19.97 10/18/2013 01:48:00 20.00 19.98 19.94 19.98 19.94 19.97 10/18/2013 01:54:00 20.00 19.98 19.94 19.98 19.94 19.97 10/18/2013 02:00:00 20.00 19.98 19.94 19.98 19.95 19.97 10/18/2013 02:06:00 20.00 19.98 19.94 19.98 19.95 19.97 10/18/2013 02:12:00 20.00 19.98 19.94 19.98 19.93 19.97 10/18/2013 02:18:00 20.00 19.98 19.94 19.98 19.94 19.97 10/18/2013 02:24:00 20.00 19.98 19.94 19.98 19.93 19.97 10/18/2013 02:30:00 20.00 19.98 19.94 19.98 19.91 19.97 10/18/2013 02:36:00 20.00 19.98 19.94 19.98 19.91 19.97 10/18/2013 02:42:00 20.00 19.98 19.94 19.98 19.92 19.97 10/18/2013 02:48:00 20.00 19.98 19.94 19.98 19.93 19.97 10/18/2013 02:54:00 20.00 19.98 19.94 19.98 19.93 19.97 10/18/2013 03:00:00 20.00 19.98 19.94 19.98 19.93 19.97 10/18/2013 03:06:00 20.00 19.98 19.94 19.98 19.94 19.97 10/18/2013 03:12:00 20.00 19.98 19.94 19.98 19.94 19.97 10/18/2013 03:18:00 20.00 19.98 19.94 19.98 19.94 19.97 10/18/2013 03:24:00 20.00 19.98 19.94 19.98 19.94 19.96 10/18/2013 03:30:00 20.00 19.98 19.94 19.98 19.94 19.96 10/18/2013 03:36:00 20.00 19.98 19.94 19.98 19.94 19.96 10/18/2013 03:42:00 20.00 19.98 19.94 19.98 19.94 19.96 10/18/2013 03:48:00 20.00 19.98 19.94 19.98 19.94 19.97 10/18/2013 03:54:00 20.00 19.98 19.94 19.98 19.94 19.96 10/18/2013 04:00:00 20.00 19.98 19.94 19.98 19.94 19.96 10/18/2013 04:06:00 20.00 19.97 19.94 19.98 19.93 19.97 10/18/2013 04:12:00 19.99 19.97 19.93 19.98 19.94 19.96 10/18/2013 04:18:00 20.00 19.97 19.93 19.98 19.94 19.96 10/18/2013 04:24:00 20.00 19.97 19.93 19.98 19.93 19.96 10/18/2013 04:30:00 20.00 19.98 19.93 19.98 19.93 19.96 10/18/2013 04:36:00 20.00 19.98 19.93 19.98 19.94 19.96 10/18/2013 04:42:00 19.99 19.97 19.93 19.98 19.92 19.96 10/18/2013 04:48:00 19.99 19.97 19.93 19.98 19.93 19.96 10/18/2013 04:54:00 19.99 19.97 19.93 19.97 19.92 19.96 10/18/2013 05:00:00 19.99 19.97 19.93 19.98 19.93 19.96 10/18/2013 05:06:00 19.99 19.97 19.93 19.97 19.93 19.96 10/18/2013 05:12:00 19.99 19.97 19.93 19.97 19.92 19.96 10/18/2013 05:18:00 19.99 19.97 19.93 19.97 19.92 19.96 10/18/2013 05:24:00 19.99 19.97 19.93 19.97 19.93 19.96 10/18/2013 05:30:00 19.99 19.97 19.93 19.97 19.93 19.96 10/18/2013 05:36:00 19.99 19.97 19.93 19.97 19.92 19.96 10/18/2013 05:42:00 19.99 19.97 19.93 19.97 19.94 19.96 10/18/2013 05:48:00 19.99 19.97 19.93 19.97 19.93 19.96 10/18/2013 05:54:00 19.99 19.97 19.93 19.97 19.93 19.96 10/18/2013 06:00:00 19.99 19.97 19.93 19.97 19.93 19.96 10/18/2013 06:06:00 19.99 19.97 19.93 19.97 19.92 19.96 10/18/2013 06:12:00 19.99 19.97 19.93 19.97 19.92 19.96 10/18/2013 06:18:00 19.99 19.97 19.93 19.97 19.90 19.96 10/18/2013 06:24:00 19.99 19.97 19.93 19.97 19.90 19.96 10/18/2013 06:30:00 19.99 19.97 19.93 19.97 19.90 19.96 10/18/2013 06:36:00 19.99 19.97 19.93 19.97 19.91 19.96 10/18/2013 06:42:00 19.99 19.97 19.93 19.97 19.92 19.96 10/18/2013 06:48:00 19.99 19.97 19.93 19.97 19.91 19.96 10/18/2013 06:54:00 19.99 19.97 19.93 19.97 19.91 19.96 10/18/2013 07:00:00 19.99 19.97 19.93 19.97 19.93 19.96 10/18/2013 07:06:00 19.99 19.97 19.93 19.97 19.91 19.96 10/18/2013 07:12:00 19.99 19.97 19.93 19.97 19.90 19.96 10/18/2013 07:18:00 19.99 19.97 19.93 19.97 19.91 19.96 10/18/2013 07:24:00 19.99 19.97 19.93 19.97 19.93 19.96 10/18/2013 07:30:00 19.99 19.97 19.93 19.97 19.95 19.96 10/18/2013 07:36:00 19.99 19.97 19.93 19.97 20.07 19.96 10/18/2013 07:42:00 19.99 19.97 19.93 19.97 20.02 19.96 10/18/2013 07:48:00 19.99 19.97 19.93 19.97 20.06 19.96 10/18/2013 07:54:00 20.00 19.97 19.95 19.97 20.06 19.96 10/18/2013 08:00:00 20.04 19.98 19.96 19.99 20.08 19.97 10/18/2013 08:06:00 20.04 19.98 19.97 19.99 20.08 19.96 10/18/2013 08:12:00 20.04 19.98 19.97 19.99 20.06 19.96 10/18/2013 08:18:00 20.03 19.97 19.96 19.99 20.04 19.96 10/18/2013 08:24:00 20.03 19.98 19.96 19.99 19.98 19.96 10/18/2013 08:30:00 20.02 19.98 19.96 19.99 20.00 19.96 10/18/2013 08:36:00 20.02 19.98 19.96 19.99 19.96 19.96 10/18/2013 08:42:00 20.02 19.98 19.95 19.99 19.99 19.96 10/18/2013 08:48:00 20.02 19.98 19.95 19.99 19.96 19.96 10/18/2013 08:54:00 20.02 19.98 19.95 19.98 19.95 19.96 10/18/2013 09:00:00 20.02 19.98 19.95 19.98 19.94 19.96 10/18/2013 09:06:00 20.01 19.98 19.95 19.98 19.95 19.96 10/18/2013 09:12:00 20.01 19.98 19.95 19.98 19.92 19.96 10/18/2013 09:18:00 20.01 19.98 19.95 19.98 19.92 19.96 10/18/2013 09:24:00 20.07 20.03 20.02 20.02 19.94 20.00 10/18/2013 09:30:00 20.00 19.98 19.93 19.98 19.94 19.96 10/18/2013 09:36:00 19.99 19.98 19.88 19.98 19.97 19.93 10/18/2013 09:42:00 20.00 19.99 19.88 19.99 20.03 19.94 10/18/2013 09:48:00 20.00 19.99 19.88 20.00 20.05 19.94 10/18/2013 09:54:00 20.01 19.99 19.87 20.00 20.04 19.94 10/18/2013 10:00:00 20.01 20.00 19.86 20.00 20.04 19.94 10/18/2013 10:06:00 20.01 20.00 19.87 20.01 20.04 19.95 10/18/2013 10:12:00 20.03 20.00 19.86 20.01 20.01 19.94 10/18/2013 10:18:00 19.75 19.74 19.73 19.76 20.11 19.74 10/18/2013 10:24:00 19.74 19.73 19.72 19.73 19.98 19.71 10/28/2013 08:37:59 19.95 19.94 19.85 19.93 20.00 19.91 10/28/2013 08:42:00 19.96 19.94 19.86 19.92 19.98 19.91 10/28/2013 08:48:00 19.96 19.94 19.86 19.91 19.99 19.91 10/28/2013 08:54:00 19.96 19.94 20.07 19.89 20.06 19.94 10/28/2013 09:00:00 20.09 20.07 20.05 20.07 20.03 20.06 10/28/2013 09:06:00 20.09 20.07 20.05 20.07 19.92 20.05 10/28/2013 09:12:00 20.08 20.06 20.05 20.06 19.87 20.05 10/28/2013 09:18:00 20.08 20.06 20.05 20.06 19.84 20.05 10/28/2013 09:24:00 20.08 20.06 20.04 20.06 19.85 20.05 10/28/2013 09:30:00 20.08 20.06 20.04 20.06 19.84 20.05 10/28/2013 09:36:00 20.07 20.06 20.04 20.06 19.84 20.05 10/28/2013 09:42:00 20.07 20.06 20.04 20.06 19.84 20.05 10/28/2013 09:48:00 20.07 20.06 20.04 20.06 19.84 20.05 10/28/2013 09:54:00 20.07 20.06 20.04 20.06 19.85 20.05 10/28/2013 10:00:00 20.07 20.06 20.03 20.05 19.85 20.05 10/28/2013 10:06:00 20.07 20.06 20.03 20.05 19.86 20.05 10/28/2013 10:12:00 20.07 20.06 20.03 20.05 19.85 20.04 10/28/2013 10:18:00 20.07 20.05 20.03 20.05 19.86 20.04 10/28/2013 10:24:00 20.07 20.05 20.03 20.05 19.85 20.04 10/28/2013 10:30:00 20.06 20.05 20.02 20.05 19.87 20.04 10/28/2013 10:36:00 20.06 20.05 20.02 20.05 19.88 20.04 10/28/2013 10:42:00 20.06 20.05 20.02 20.05 19.86 20.04 10/28/2013 10:48:00 20.06 20.05 20.02 20.05 19.86 20.04 10/28/2013 10:54:00 20.06 20.05 20.02 20.05 19.87 20.04 10/28/2013 11:00:00 20.06 20.05 20.02 20.05 19.86 20.03 10/28/2013 11:06:00 20.06 20.05 20.02 20.04 19.85 20.03 10/28/2013 11:12:00 20.06 20.05 20.02 20.04 19.86 20.03 10/28/2013 11:18:00 20.06 20.04 20.02 20.04 19.84 20.03 10/28/2013 11:24:00 20.05 20.04 20.01 20.04 19.84 20.03 10/28/2013 11:30:00 20.05 20.04 20.01 20.04 19.84 20.03 10/28/2013 11:36:00 20.05 20.04 20.01 20.04 19.86 20.03 10/28/2013 11:42:00 20.05 20.04 20.01 20.04 19.85 20.02 10/28/2013 11:48:00 20.05 20.04 20.01 20.03 19.86 20.02 10/28/2013 11:54:00 20.05 20.04 20.01 20.03 19.86 20.02 10/28/2013 12:00:00 20.05 20.04 20.01 20.03 19.87 20.02 10/28/2013 12:06:00 20.05 20.04 20.00 20.03 19.84 20.02 10/28/2013 12:12:00 20.05 20.03 20.00 20.03 19.84 20.02 10/28/2013 12:18:00 20.05 20.03 20.00 20.03 19.86 20.02 10/28/2013 12:24:00 20.04 20.03 20.00 20.03 19.86 20.02 10/28/2013 12:30:00 20.04 20.03 20.00 20.03 19.87 20.02 10/28/2013 12:36:00 20.04 20.03 20.00 20.03 19.87 20.02 10/28/2013 12:42:00 20.04 20.03 20.00 20.03 19.89 20.01 10/28/2013 12:48:00 20.04 20.03 20.00 20.03 19.86 20.01 10/28/2013 12:54:00 20.04 20.03 20.00 20.02 19.87 20.01 10/28/2013 13:00:00 20.04 20.03 20.00 20.02 19.86 20.01 10/28/2013 13:06:00 20.04 20.03 20.00 20.02 19.87 20.01 10/28/2013 13:12:00 20.04 20.02 20.00 20.02 19.86 20.01 10/28/2013 13:18:00 20.04 20.02 20.00 20.02 19.87 20.01 10/28/2013 13:24:00 20.04 20.02 19.99 20.02 19.85 20.01 10/28/2013 13:30:00 20.04 20.02 19.99 20.02 19.86 20.01 10/28/2013 13:36:00 20.03 20.02 19.99 20.02 19.85 20.00 10/28/2013 13:42:00 20.03 20.02 19.99 20.02 19.86 20.00 10/28/2013 13:48:00 20.03 20.02 19.99 20.01 19.85 20.00 10/28/2013 13:54:00 20.03 20.02 19.99 20.01 19.81 20.00 10/28/2013 14:00:00 20.03 20.02 19.99 20.01 19.83 20.00 10/28/2013 14:06:00 20.03 20.02 19.99 20.01 19.85 20.00 10/28/2013 14:12:00 20.03 20.01 19.99 20.01 19.86 20.00 10/28/2013 14:18:00 20.03 20.01 19.98 20.01 19.89 20.00 10/28/2013 14:24:00 20.03 20.01 19.98 20.01 19.90 20.00 10/28/2013 14:30:00 20.03 20.01 19.98 20.01 19.88 20.00 10/28/2013 14:36:00 20.03 20.01 19.98 20.01 19.87 20.00 10/28/2013 14:42:00 20.02 20.01 19.97 20.01 19.86 20.00 10/28/2013 14:48:00 20.02 20.01 19.97 20.01 19.87 20.00 10/28/2013 14:54:00 20.05 20.01 19.97 20.01 19.86 19.99 10/28/2013 15:00:00 20.03 20.03 19.97 20.13 19.85 19.99 10/28/2013 15:06:00 20.03 19.97 19.97 19.99 19.87 19.99 10/28/2013 15:12:00 20.03 20.04 19.97 20.00 19.84 19.99 10/28/2013 15:18:00 20.03 20.04 19.96 20.05 19.84 19.99 10/28/2013 15:24:00 20.03 20.04 19.96 20.05 19.85 19.99 10/28/2013 15:30:00 20.03 20.03 19.96 20.04 19.85 19.99 10/28/2013 15:36:00 20.03 20.03 19.96 20.04 19.88 19.99 10/28/2013 15:42:00 20.03 20.04 19.96 20.05 19.92 19.99 10/28/2013 15:48:00 20.05 20.04 19.96 20.07 19.89 19.99 10/28/2013 15:54:00 20.05 20.04 19.96 20.05 19.91 19.99 10/28/2013 16:00:00 20.06 20.04 19.96 20.05 19.91 19.99 10/28/2013 16:06:00 20.05 20.04 19.96 20.04 19.90 19.99 10/28/2013 16:12:00 20.05 20.04 19.96 20.04 19.92 19.99 10/28/2013 16:18:00 20.04 20.04 19.96 20.04 19.92 19.99 10/28/2013 16:24:00 20.04 20.03 19.96 20.03 19.91 19.99 10/28/2013 16:30:00 20.04 20.03 19.96 20.03 19.92 19.99 10/28/2013 16:36:00 20.04 20.03 19.96 20.03 19.91 19.99 10/28/2013 16:42:00 20.04 20.03 19.96 20.03 19.94 19.99 10/28/2013 16:48:00 20.04 20.03 19.96 20.02 19.92 19.99 10/28/2013 16:54:00 20.03 20.03 19.96 20.02 19.94 19.98 10/28/2013 17:00:00 20.03 20.03 19.96 20.02 19.96 19.99 10/28/2013 17:06:00 20.03 20.03 19.95 20.02 19.96 19.99 10/28/2013 17:12:00 20.03 20.03 19.95 20.02 19.95 19.99 10/28/2013 17:18:00 20.03 20.02 19.95 20.02 19.95 19.98 10/28/2013 17:24:00 20.03 20.02 19.95 20.02 19.96 19.98 10/28/2013 17:30:00 20.03 20.02 19.95 20.02 19.95 19.99 10/28/2013 17:36:00 20.03 20.02 19.95 20.02 19.95 19.98 10/28/2013 17:42:00 20.03 20.02 19.95 20.02 19.96 19.98 10/28/2013 17:48:00 20.03 20.02 19.95 20.02 19.95 19.98 10/28/2013 17:54:00 20.03 20.02 19.95 20.02 19.95 19.98 10/28/2013 18:00:00 20.03 20.02 19.95 20.01 19.94 19.98 10/28/2013 18:06:00 20.03 20.02 19.95 20.01 19.94 19.98 10/28/2013 18:12:00 20.03 20.02 19.95 20.01 19.96 19.98 10/28/2013 18:18:00 20.03 20.02 19.95 20.01 19.93 19.98 10/28/2013 18:24:00 20.03 20.02 19.95 20.01 19.94 19.98 10/28/2013 18:30:00 20.03 20.02 19.95 20.01 19.94 19.98 10/28/2013 18:36:00 20.03 20.02 19.95 20.01 19.93 19.98 10/28/2013 18:42:00 20.03 20.02 19.95 20.01 19.94 19.98 10/28/2013 18:48:00 20.03 20.02 19.95 20.01 19.94 19.98 10/28/2013 18:54:00 20.03 20.02 19.95 20.01 19.94 19.98 10/28/2013 19:00:00 20.03 20.02 19.95 20.01 19.95 19.98 10/28/2013 19:06:00 20.03 20.01 19.95 20.01 19.93 19.98 10/28/2013 19:12:00 20.03 20.01 19.95 20.01 19.95 19.98 10/28/2013 19:18:00 20.03 20.01 19.95 20.01 19.94 19.98 10/28/2013 19:24:00 20.03 20.01 19.95 20.01 19.94 19.98 10/28/2013 19:30:00 20.03 20.01 19.95 20.01 19.95 19.98 10/28/2013 19:36:00 20.02 20.01 19.95 20.01 19.95 19.98 10/28/2013 19:42:00 20.02 20.01 19.95 20.01 19.95 19.98 10/28/2013 19:48:00 20.02 20.01 19.95 20.01 19.94 19.98 10/28/2013 19:54:00 20.02 20.01 19.94 20.01 19.95 19.98 10/28/2013 20:00:00 20.02 20.01 19.95 20.01 19.94 19.98 10/28/2013 20:06:00 20.02 20.01 19.94 20.01 19.95 19.98 10/28/2013 20:12:00 20.02 20.01 19.94 20.01 19.94 19.98 10/28/2013 20:18:00 20.02 20.01 19.94 20.00 19.96 19.98 10/28/2013 20:24:00 20.02 20.01 19.94 20.01 19.96 19.98 10/28/2013 20:30:00 20.02 20.01 19.94 20.00 19.95 19.98 10/28/2013 20:36:00 20.02 20.01 19.94 20.00 19.92 19.98 10/28/2013 20:42:00 20.02 20.01 19.94 20.00 19.95 19.98 10/28/2013 20:48:00 20.02 20.01 19.94 20.00 19.94 19.98 10/28/2013 20:54:00 20.02 20.01 19.94 20.00 19.95 19.98 10/28/2013 21:00:00 20.02 20.01 19.94 20.00 19.95 19.98 10/28/2013 21:06:00 20.02 20.01 19.94 20.00 19.95 19.98 10/28/2013 21:12:00 20.02 20.01 19.94 20.00 19.96 19.98 10/28/2013 21:18:00 20.02 20.01 19.94 20.00 19.95 19.98 10/28/2013 21:24:00 20.02 20.01 19.94 20.00 19.93 19.98 10/28/2013 21:30:00 20.02 20.01 19.94 20.00 19.93 19.98 10/28/2013 21:36:00 20.02 20.01 19.94 20.00 19.94 19.98 10/28/2013 21:42:00 20.02 20.01 19.94 20.00 19.93 19.98 10/28/2013 21:48:00 20.02 20.01 19.94 20.00 19.94 19.98 10/28/2013 21:54:00 20.02 20.00 19.94 20.00 19.94 19.98 10/28/2013 22:00:00 20.02 20.00 19.94 20.00 19.93 19.98 10/28/2013 22:06:00 20.02 20.00 19.94 20.00 19.94 19.98 10/28/2013 22:12:00 20.02 20.00 19.94 20.00 19.94 19.98 10/28/2013 22:18:00 20.02 20.00 19.94 20.00 19.95 19.98 10/28/2013 22:24:00 20.02 20.00 19.94 20.00 19.94 19.98 10/28/2013 22:30:00 20.02 20.00 19.94 20.00 19.94 19.98 10/28/2013 22:36:00 20.02 20.00 19.94 20.00 19.95 19.98 10/28/2013 22:42:00 20.02 20.00 19.94 20.00 19.96 19.98 10/28/2013 22:48:00 20.02 20.00 19.94 20.00 19.95 19.98 10/28/2013 22:54:00 20.02 20.00 19.94 20.00 19.94 19.98 10/28/2013 23:00:00 20.02 20.00 19.94 20.00 19.95 19.98 10/28/2013 23:06:00 20.01 20.00 19.94 20.00 19.95 19.98 10/28/2013 23:12:00 20.01 20.00 19.94 20.00 19.94 19.98 10/28/2013 23:18:00 20.01 20.00 19.94 20.00 19.93 19.98 10/28/2013 23:24:00 20.01 20.00 19.94 20.00 19.94 19.98 10/28/2013 23:30:00 20.01 20.00 19.94 19.99 19.95 19.98 10/28/2013 23:36:00 20.01 20.00 19.94 19.99 19.93 19.98 10/28/2013 23:42:00 20.01 20.00 19.94 19.99 19.94 19.98 10/28/2013 23:48:00 20.01 20.00 19.94 19.99 19.94 19.98 10/28/2013 23:54:00 20.01 20.00 19.94 19.99 19.93 19.97 10/29/2013 00:00:00 20.01 20.00 19.94 19.99 19.94 19.98 10/29/2013 00:06:00 20.01 20.00 19.94 19.99 19.93 19.98 10/29/2013 00:12:00 20.01 20.00 19.93 19.99 19.93 19.97 10/29/2013 00:18:00 20.01 20.00 19.93 19.99 19.95 19.97 10/29/2013 00:24:00 20.01 20.00 19.94 19.99 19.94 19.97 10/29/2013 00:30:00 20.01 20.00 19.94 19.99 19.95 19.97 10/29/2013 00:36:00 20.01 20.00 19.93 19.99 19.94 19.97 10/29/2013 00:42:00 20.01 20.00 19.93 19.99 19.94 19.97 10/29/2013 00:48:00 20.01 20.00 19.93 19.99 19.94 19.97 10/29/2013 00:54:00 20.01 20.00 19.93 19.99 19.94 19.97 10/29/2013 01:00:00 20.01 20.00 19.93 19.99 19.96 19.97 10/29/2013 01:06:00 20.01 20.00 19.93 19.99 19.95 19.97 10/29/2013 01:12:00 20.01 20.00 19.93 19.99 19.94 19.97 10/29/2013 01:18:00 20.01 20.00 19.93 19.99 19.95 19.97 10/29/2013 01:24:00 20.01 19.99 19.93 19.99 19.94 19.97 10/29/2013 01:30:00 20.01 19.99 19.93 19.99 19.94 19.97 10/29/2013 01:36:00 20.01 19.99 19.93 19.99 19.94 19.97 10/29/2013 01:42:00 20.01 19.99 19.93 19.99 19.94 19.97 10/29/2013 01:48:00 20.01 19.99 19.93 19.99 19.93 19.97 10/29/2013 01:54:00 20.01 19.99 19.93 19.99 19.93 19.97 10/29/2013 02:00:00 20.01 19.99 19.93 19.99 19.93 19.97 10/29/2013 02:06:00 20.01 19.99 19.93 19.99 19.94 19.97 10/29/2013 02:12:00 20.01 19.99 19.93 19.99 19.93 19.97 10/29/2013 02:18:00 20.01 19.99 19.93 19.99 19.93 19.97 10/29/2013 02:24:00 20.01 19.99 19.93 19.99 19.94 19.97 10/29/2013 02:30:00 20.01 19.99 19.93 19.99 19.94 19.97 10/29/2013 02:36:00 20.01 19.99 19.93 19.99 19.95 19.97 10/29/2013 02:42:00 20.01 19.99 19.93 19.99 19.93 19.97 10/29/2013 02:48:00 20.01 19.99 19.93 19.99 19.93 19.97 10/29/2013 02:54:00 20.01 19.99 19.93 19.99 19.92 19.97 10/29/2013 03:00:00 20.00 19.99 19.93 19.99 19.92 19.97 10/29/2013 03:06:00 20.00 19.99 19.93 19.99 19.92 19.97 10/29/2013 03:12:00 20.00 19.99 19.93 19.99 19.92 19.97 10/29/2013 03:18:00 20.00 19.99 19.93 19.99 19.94 19.97 10/29/2013 03:24:00 20.00 19.99 19.93 19.99 19.94 19.97 10/29/2013 03:30:00 20.00 19.99 19.93 19.99 19.94 19.97 10/29/2013 03:36:00 20.00 19.99 19.93 19.99 19.95 19.97 10/29/2013 03:42:00 20.00 19.99 19.93 19.98 19.95 19.97 10/29/2013 03:48:00 20.00 19.99 19.93 19.98 19.94 19.97 10/29/2013 03:54:00 20.00 19.99 19.93 19.99 19.95 19.97 10/29/2013 04:00:00 20.00 19.99 19.93 19.98 19.95 19.97 10/29/2013 04:06:00 20.00 19.99 19.93 19.99 19.96 19.97 10/29/2013 04:12:00 20.00 19.99 19.93 19.98 19.95 19.97 10/29/2013 04:18:00 20.00 19.99 19.93 19.98 19.94 19.97 10/29/2013 04:24:00 20.00 19.99 19.93 19.98 19.94 19.97 10/29/2013 04:30:00 20.00 19.99 19.93 19.98 19.94 19.97 10/29/2013 04:36:00 20.00 19.99 19.93 19.98 19.92 19.97 10/29/2013 04:42:00 20.00 19.99 19.93 19.98 19.92 19.97 10/29/2013 04:48:00 20.00 19.99 19.93 19.98 19.92 19.97 10/29/2013 04:54:00 20.00 19.99 19.93 19.98 19.92 19.97 10/29/2013 05:00:00 20.00 19.99 19.93 19.98 19.93 19.97 10/29/2013 05:06:00 20.00 19.99 19.93 19.98 19.93 19.97 10/29/2013 05:12:00 20.00 19.99 19.93 19.98 19.93 19.97 10/29/2013 05:18:00 20.00 19.99 19.93 19.98 19.94 19.97 10/29/2013 05:24:00 20.00 19.99 19.93 19.98 19.95 19.97 10/29/2013 05:30:00 20.00 19.99 19.93 19.98 19.94 19.97 10/29/2013 05:36:00 20.00 19.99 19.93 19.98 19.92 19.97 10/29/2013 05:42:00 20.00 19.99 19.93 19.98 19.93 19.97 10/29/2013 05:48:00 20.00 19.99 19.93 19.98 19.94 19.97 10/29/2013 05:54:00 20.00 19.99 19.93 19.98 19.94 19.97 10/29/2013 06:00:00 20.00 19.99 19.93 19.98 19.94 19.97 10/29/2013 06:06:00 20.00 19.98 19.93 19.98 19.93 19.97 10/29/2013 06:12:00 20.00 19.98 19.93 19.98 19.94 19.97 10/29/2013 06:18:00 20.00 19.98 19.93 19.98 19.93 19.96 10/29/2013 06:24:00 20.00 19.98 19.93 19.98 19.93 19.96 10/29/2013 06:30:00 20.00 19.98 19.93 19.98 19.93 19.97 10/29/2013 06:36:00 20.00 19.98 19.93 19.98 19.92 19.97 10/29/2013 06:42:00 20.00 19.98 19.93 19.98 19.93 19.96 10/29/2013 06:48:00 20.00 19.98 19.93 19.98 19.94 19.97 10/29/2013 06:54:00 20.00 19.98 19.93 19.98 19.93 19.96 10/29/2013 07:00:00 20.00 19.98 19.93 19.98 19.92 19.96 10/29/2013 07:06:00 20.00 19.98 19.93 19.98 19.94 19.96 10/29/2013 07:12:00 20.00 19.98 19.93 19.98 19.93 19.96 10/29/2013 07:18:00 20.00 19.98 19.93 19.98 19.94 19.96 10/29/2013 07:24:00 20.00 19.98 19.93 19.98 19.93 19.96 10/29/2013 07:30:00 20.00 19.98 19.93 19.98 19.94 19.96 10/29/2013 07:36:00 20.00 19.98 19.93 19.98 19.94 19.96 10/29/2013 07:42:00 20.00 19.98 19.93 19.98 19.94 19.96 10/29/2013 07:48:00 20.00 19.98 19.93 19.98 19.93 19.96 10/29/2013 07:54:00 20.00 19.98 19.92 19.98 19.93 19.96 10/29/2013 08:00:00 20.00 19.98 19.93 19.98 19.92 19.96 10/29/2013 08:06:00 20.00 19.98 19.93 19.98 19.94 19.96 10/29/2013 08:12:00 20.00 19.98 19.93 19.98 19.94 19.96 10/29/2013 08:18:00 20.00 19.98 19.93 19.98 19.93 19.96 10/29/2013 08:24:00 20.00 19.98 19.93 19.98 19.94 19.96 10/29/2013 08:30:00 20.00 19.99 19.93 20.03 19.95 19.96 10/29/2013 08:36:00 20.00 20.00 19.93 19.97 19.94 19.96 10/29/2013 08:42:00 20.00 19.97 19.93 19.97 19.93 19.96 10/29/2013 08:48:00 20.00 19.99 19.93 19.98 19.94 19.96 10/29/2013 08:54:00 20.01 20.02 19.93 20.01 19.93 19.97 10/29/2013 09:00:00 20.01 20.01 19.93 20.01 19.93 19.97 10/29/2013 09:06:00 20.01 20.01 19.93 20.01 19.92 19.97 10/29/2013 09:12:00 20.01 20.00 19.93 20.01 19.94 19.97 10/29/2013 09:18:00 20.01 20.00 19.93 20.00 19.93 19.97 10/29/2013 09:24:00 20.01 20.00 19.93 20.00 19.92 19.97 10/29/2013 09:30:00 20.01 20.00 19.94 20.00 19.95 19.97 10/29/2013 09:36:00 20.01 20.00 19.93 20.00 19.95 19.97 10/29/2013 09:42:00 20.01 20.00 19.94 20.00 19.92 19.97 10/29/2013 09:48:00 20.01 20.00 19.94 20.00 19.92 19.96 10/29/2013 09:54:00 20.01 20.00 19.94 20.00 19.90 19.96 10/29/2013 10:00:00 20.01 19.99 19.94 20.00 19.89 19.96 10/29/2013 10:06:00 20.01 19.99 19.94 20.00 19.89 19.96 10/29/2013 10:12:00 20.01 19.99 19.94 20.00 19.88 19.96 10/29/2013 10:18:00 20.01 19.99 19.94 20.00 19.90 19.96 10/29/2013 10:24:00 20.01 19.99 19.94 20.00 19.89 19.96 10/29/2013 10:30:00 20.01 19.99 19.94 20.00 19.88 19.96 10/29/2013 10:36:00 20.01 19.99 19.94 20.00 19.89 19.96 10/29/2013 10:42:00 20.01 19.99 19.94 20.00 19.89 19.96 10/29/2013 10:48:00 20.01 19.99 19.94 20.00 19.89 19.96 10/29/2013 10:54:00 20.02 19.99 19.93 20.00 19.90 19.96 10/29/2013 11:00:00 20.02 19.99 19.93 20.00 19.94 19.96 10/29/2013 11:06:00 20.02 19.99 19.93 20.00 19.95 19.96 10/29/2013 11:12:00 20.01 19.98 19.93 20.00 19.95 19.96 10/29/2013 11:18:00 20.01 19.98 19.93 20.00 19.95 19.96 10/29/2013 11:24:00 20.01 19.99 19.93 20.00 19.96 19.96 10/29/2013 11:30:00 20.01 19.98 19.93 20.00 19.96 19.95 10/29/2013 11:36:00 20.01 19.98 19.93 19.99 19.96 19.96 10/29/2013 11:42:00 20.01 19.98 19.93 20.00 19.96 19.96 10/29/2013 11:48:00 20.01 19.98 19.93 20.00 19.97 19.96 10/29/2013 11:54:00 20.01 19.98 19.93 20.00 19.97 19.96 10/29/2013 12:00:00 20.01 19.98 19.93 19.99 19.96 19.96 10/29/2013 12:06:00 20.01 19.98 19.93 20.00 19.95 19.96 10/29/2013 12:12:00 20.01 19.98 19.93 20.00 19.96 19.95 10/29/2013 12:18:00 20.01 19.98 19.93 20.00 19.96 19.95 10/29/2013 12:24:00 20.01 19.98 19.93 19.99 19.95 19.95 10/29/2013 12:30:00 20.01 19.98 19.93 20.00 19.96 19.95 10/29/2013 12:36:00 20.01 19.98 19.93 19.99 19.97 19.95 10/29/2013 12:42:00 20.01 19.98 19.93 19.99 19.96 19.95 10/29/2013 12:48:00 20.01 19.98 19.93 19.99 19.97 19.95 10/29/2013 12:54:00 20.01 19.98 19.93 19.99 19.96 19.95 10/29/2013 13:00:00 20.01 19.98 19.93 19.99 19.96 19.95 10/29/2013 13:06:00 20.01 19.98 19.93 19.99 19.96 19.95 10/29/2013 13:12:00 20.01 19.98 19.93 19.99 19.97 19.95 10/29/2013 13:18:00 20.01 19.98 19.93 19.99 19.97 19.95 10/29/2013 13:24:00 20.01 19.98 19.93 19.99 19.97 19.95 10/29/2013 13:30:00 20.01 19.98 19.93 19.99 19.98 19.95 10/29/2013 13:36:00 20.01 19.98 19.93 19.99 19.97 19.95 10/29/2013 13:42:00 20.01 19.98 19.93 19.99 19.97 19.95 10/29/2013 13:48:00 20.01 19.98 19.93 19.99 19.93 19.95 10/29/2013 13:54:00 20.01 19.98 19.93 19.99 19.93 19.95 10/29/2013 14:00:00 20.01 19.98 19.93 19.99 19.96 19.95 10/29/2013 14:06:00 20.01 19.98 19.93 19.99 19.97 19.95 10/29/2013 14:12:00 20.01 19.98 19.93 19.99 19.97 19.95 10/29/2013 14:18:00 20.01 19.98 19.93 19.99 19.97 19.95 10/29/2013 14:24:00 20.01 19.98 19.93 19.99 19.96 19.95 10/29/2013 14:30:00 20.01 19.98 19.93 19.99 19.97 19.95 10/29/2013 14:36:00 20.01 19.98 19.93 19.99 19.97 19.95 10/29/2013 14:42:00 20.01 19.98 19.93 19.99 19.97 19.95 10/29/2013 14:48:00 20.01 19.98 19.93 19.99 19.97 19.95 10/29/2013 14:54:00 20.01 19.97 19.93 19.99 19.97 19.95 10/29/2013 15:00:00 20.01 19.97 19.93 19.99 19.96 19.95 10/29/2013 15:06:00 20.01 19.97 19.92 19.99 19.96 19.95 10/29/2013 15:12:00 20.01 19.97 19.92 19.99 19.98 19.95 10/29/2013 15:18:00 20.01 19.97 19.92 19.99 19.98 19.95 10/29/2013 15:24:00 20.01 19.97 19.92 19.99 19.97 19.95 10/29/2013 15:30:00 20.01 19.97 19.92 19.99 19.99 19.95 10/29/2013 15:36:00 20.02 19.97 19.92 19.99 19.98 19.95 10/29/2013 15:42:00 20.02 19.98 19.93 19.99 19.99 19.95 10/29/2013 15:48:00 20.02 19.98 19.93 19.99 19.98 19.95 10/29/2013 15:54:00 20.02 19.98 19.93 19.99 19.99 19.99 10/29/2013 16:00:00 20.02 19.98 19.93 19.99 19.99 19.96 10/29/2013 16:06:00 20.02 19.98 19.93 19.99 19.99 19.96 10/29/2013 16:12:00 20.02 19.98 19.93 19.99 20.01 19.97 10/29/2013 16:18:00 20.02 19.98 19.93 19.99 19.99 19.96 10/29/2013 16:24:00 20.02 19.98 19.93 19.99 19.99 19.96 10/29/2013 16:30:00 20.02 19.98 19.93 19.99 19.99 19.96 10/29/2013 16:36:00 20.02 19.98 19.93 20.00 19.99 19.96 10/29/2013 16:42:00 20.02 19.99 19.93 20.00 20.00 19.96 10/29/2013 16:48:00 20.02 19.98 19.93 20.00 19.99 19.96 10/29/2013 16:54:00 20.02 19.98 19.93 20.00 19.99 19.96 10/29/2013 17:00:00 20.02 19.98 19.93 20.00 19.97 19.96 10/29/2013 17:06:00 20.02 19.98 19.93 20.00 19.98 19.96 10/29/2013 17:12:00 20.02 19.98 19.93 20.00 19.98 19.96 10/29/2013 17:18:00 20.02 19.98 19.93 20.00 20.00 19.96 10/29/2013 17:24:00 20.02 19.98 19.93 20.00 19.99 19.96 10/29/2013 17:30:00 20.02 19.98 19.93 20.00 19.98 19.96 10/29/2013 17:36:00 20.02 19.98 19.93 20.00 19.98 19.96 10/29/2013 17:42:00 20.02 19.98 19.93 20.00 19.97 19.96 10/29/2013 17:48:00 20.02 19.98 19.93 20.00 19.98 19.96 10/29/2013 17:54:00 20.02 19.98 19.93 20.00 19.97 19.96 10/29/2013 18:00:00 20.02 19.98 19.93 20.00 19.98 19.96 10/29/2013 18:06:00 20.02 19.98 19.93 20.00 19.97 19.96 10/29/2013 18:12:00 20.02 19.98 19.93 20.00 19.98 19.96 10/29/2013 18:18:00 20.01 19.98 19.93 20.00 19.97 19.96 10/29/2013 18:24:00 20.01 19.98 19.93 20.00 19.98 19.96 10/29/2013 18:30:00 20.02 19.98 19.93 20.00 19.98 19.96 10/29/2013 18:36:00 20.01 19.98 19.93 19.99 19.97 19.96 10/29/2013 18:42:00 20.01 19.98 19.93 19.99 19.99 19.96 10/29/2013 18:48:00 20.01 19.98 19.93 20.00 19.98 19.96 10/29/2013 18:54:00 20.01 19.98 19.93 19.99 19.97 19.96 10/29/2013 19:00:00 20.01 19.98 19.93 20.00 19.96 19.96 10/29/2013 19:06:00 20.01 19.98 19.93 20.00 19.97 19.96 10/29/2013 19:12:00 20.01 19.98 19.93 19.99 19.96 19.96 10/29/2013 19:18:00 20.01 19.98 19.93 19.99 19.97 19.96 10/29/2013 19:24:00 20.01 19.98 19.93 19.99 19.97 19.96 10/29/2013 19:30:00 20.01 19.98 19.93 19.99 19.96 19.96 10/29/2013 19:36:00 20.01 19.98 19.92 19.99 19.96 19.96 10/29/2013 19:42:00 20.01 19.98 19.93 19.99 19.97 19.96 10/29/2013 19:48:00 20.01 19.98 19.93 19.99 19.97 19.96 10/29/2013 19:54:00 20.01 19.98 19.93 19.99 19.97 19.96 10/29/2013 20:00:00 20.01 19.98 19.93 19.99 19.97 19.96 10/29/2013 20:06:00 20.01 19.98 19.93 19.99 19.97 19.96 10/29/2013 20:12:00 20.01 19.98 19.92 19.99 19.96 19.96 10/29/2013 20:18:00 20.01 19.98 19.93 19.99 19.97 19.96 10/29/2013 20:24:00 20.01 19.98 19.93 19.99 19.97 19.96 10/29/2013 20:30:00 20.01 19.98 19.92 19.99 19.97 19.96 10/29/2013 20:36:00 20.01 19.98 19.93 19.99 19.96 19.96 10/29/2013 20:42:00 20.01 19.98 19.92 19.99 19.95 19.96 10/29/2013 20:48:00 20.01 19.98 19.92 19.99 19.96 19.96 10/29/2013 20:54:00 20.01 19.97 19.92 19.99 19.95 19.96 10/29/2013 21:00:00 20.01 19.97 19.92 19.99 19.96 19.96 10/29/2013 21:06:00 20.01 19.97 19.92 19.99 19.97 19.96 10/29/2013 21:12:00 20.01 19.97 19.92 19.99 19.95 19.96 10/29/2013 21:18:00 20.01 19.97 19.92 19.99 19.96 19.96 10/29/2013 21:24:00 20.01 19.97 19.92 19.99 19.96 19.96 10/29/2013 21:30:00 20.01 19.97 19.92 19.99 19.95 19.96 10/29/2013 21:36:00 20.01 19.97 19.92 19.99 19.96 19.96 10/29/2013 21:42:00 20.01 19.97 19.92 19.99 19.96 19.96 10/29/2013 21:48:00 20.01 19.97 19.92 19.99 19.96 19.96 10/29/2013 21:54:00 20.01 19.97 19.92 19.99 19.95 19.96 10/29/2013 22:00:00 20.01 19.97 19.92 19.99 19.95 19.96 10/29/2013 22:06:00 20.01 19.97 19.92 19.99 19.96 19.96 10/29/2013 22:12:00 20.01 19.97 19.92 19.99 19.96 19.95 10/29/2013 22:18:00 20.01 19.97 19.92 19.99 19.96 19.95 10/29/2013 22:24:00 20.01 19.97 19.92 19.99 19.95 19.95 10/29/2013 22:30:00 20.01 19.97 19.92 19.99 19.95 19.95 10/29/2013 22:36:00 20.01 19.97 19.92 19.99 19.95 19.95 10/29/2013 22:42:00 20.01 19.97 19.92 19.99 19.96 19.95 10/29/2013 22:48:00 20.01 19.97 19.92 19.99 19.95 19.95 10/29/2013 22:54:00 20.01 19.97 19.92 19.99 19.94 19.95 10/29/2013 23:00:00 20.01 19.97 19.92 19.99 19.94 19.95 10/29/2013 23:06:00 20.01 19.97 19.92 19.99 19.94 19.95 10/29/2013 23:12:00 20.01 19.97 19.92 19.99 19.95 19.95 10/29/2013 23:18:00 20.00 19.97 19.92 19.99 19.94 19.95 10/29/2013 23:24:00 20.00 19.97 19.92 19.99 19.93 19.95 10/29/2013 23:30:00 20.00 19.97 19.92 19.99 19.92 19.95 10/29/2013 23:36:00 20.00 19.97 19.92 19.99 19.93 19.95 10/29/2013 23:42:00 20.00 19.97 19.92 19.99 19.93 19.95 10/29/2013 23:48:00 20.00 19.97 19.92 19.99 19.93 19.95 10/29/2013 23:54:00 20.00 19.97 19.92 19.99 19.94 19.95 10/30/2013 00:00:00 20.00 19.97 19.92 19.99 19.93 19.95 10/30/2013 00:06:00 20.00 19.97 19.92 19.99 19.93 19.95 10/30/2013 00:12:00 20.00 19.97 19.92 19.98 19.93 19.95 10/30/2013 00:18:00 20.00 19.97 19.92 19.98 19.94 19.95 10/30/2013 00:24:00 20.00 19.97 19.92 19.98 19.93 19.95 10/30/2013 00:30:00 20.00 19.97 19.92 19.98 19.92 19.95 10/30/2013 00:36:00 20.00 19.97 19.91 19.98 19.94 19.95 10/30/2013 00:42:00 20.00 19.97 19.91 19.98 19.93 19.95 10/30/2013 00:48:00 20.00 19.97 19.91 19.98 19.93 19.95 10/30/2013 00:54:00 20.00 19.97 19.91 19.98 19.93 19.95 10/30/2013 01:00:00 20.00 19.97 19.91 19.98 19.93 19.95 10/30/2013 01:06:00 20.00 19.97 19.91 19.98 19.92 19.95 10/30/2013 01:12:00 20.00 19.97 19.91 19.98 19.92 19.95 10/30/2013 01:18:00 20.00 19.96 19.91 19.98 19.93 19.95 10/30/2013 01:24:00 20.00 19.96 19.91 19.98 19.93 19.95 10/30/2013 01:30:00 20.00 19.96 19.91 19.98 19.93 19.95 10/30/2013 01:36:00 20.00 19.96 19.91 19.98 19.93 19.95 10/30/2013 01:42:00 20.00 19.96 19.91 19.98 19.93 19.95 10/30/2013 01:48:00 20.00 19.96 19.91 19.98 19.93 19.95 10/30/2013 01:54:00 20.00 19.96 19.91 19.98 19.92 19.95 10/30/2013 02:00:00 20.00 19.96 19.91 19.98 19.93 19.95 10/30/2013 02:06:00 19.99 19.96 19.91 19.98 19.92 19.95 10/30/2013 02:12:00 19.99 19.96 19.91 19.98 19.92 19.94 10/30/2013 02:18:00 19.99 19.96 19.91 19.98 19.92 19.94 10/30/2013 02:24:00 19.99 19.96 19.91 19.98 19.91 19.94 10/30/2013 02:30:00 19.99 19.96 19.91 19.98 19.92 19.94 10/30/2013 02:36:00 19.99 19.96 19.91 19.98 19.91 19.94 10/30/2013 02:42:00 19.99 19.96 19.91 19.98 19.92 19.94 10/30/2013 02:48:00 19.99 19.96 19.91 19.98 19.91 19.94 10/30/2013 02:54:00 19.99 19.96 19.91 19.98 19.92 19.94 10/30/2013 03:00:00 19.99 19.96 19.91 19.98 19.92 19.94 10/30/2013 03:06:00 19.99 19.96 19.91 19.98 19.92 19.94 10/30/2013 03:12:00 19.99 19.96 19.91 19.97 19.92 19.94 10/30/2013 03:18:00 19.99 19.96 19.91 19.98 19.92 19.94 10/30/2013 03:24:00 19.99 19.96 19.91 19.97 19.91 19.94 10/30/2013 03:30:00 19.99 19.96 19.91 19.97 19.92 19.94 10/30/2013 03:36:00 19.99 19.96 19.90 19.97 19.92 19.94 10/30/2013 03:42:00 19.99 19.96 19.90 19.97 19.91 19.94 10/30/2013 03:48:00 19.99 19.96 19.90 19.97 19.92 19.94 10/30/2013 03:54:00 19.99 19.96 19.91 19.97 19.91 19.94 10/30/2013 04:00:00 19.99 19.96 19.91 19.97 19.92 19.94 10/30/2013 04:06:00 19.99 19.96 19.91 19.97 19.92 19.94 10/30/2013 04:12:00 19.99 19.96 19.91 19.97 19.92 19.94 10/30/2013 04:18:00 19.99 19.96 19.91 19.97 19.91 19.94 10/30/2013 04:24:00 19.99 19.96 19.91 19.97 19.93 19.94 10/30/2013 04:30:00 19.99 19.96 19.91 19.97 19.93 19.94 10/30/2013 04:36:00 19.99 19.96 19.91 19.97 19.92 19.94 10/30/2013 04:42:00 19.99 19.96 19.91 19.97 19.92 19.94 10/30/2013 04:48:00 19.99 19.96 19.91 19.97 19.91 19.94 10/30/2013 04:54:00 19.99 19.95 19.90 19.97 19.91 19.94 10/30/2013 05:00:00 19.99 19.95 19.91 19.97 19.91 19.94 10/30/2013 05:06:00 19.99 19.95 19.90 19.97 19.90 19.94 10/30/2013 05:12:00 19.99 19.95 19.90 19.97 19.90 19.94 10/30/2013 05:18:00 19.99 19.95 19.90 19.97 19.91 19.94 10/30/2013 05:24:00 19.99 19.95 19.90 19.97 19.90 19.94 10/30/2013 05:30:00 19.99 19.95 19.90 19.97 19.90 19.94 10/30/2013 05:36:00 19.98 19.95 19.90 19.97 19.90 19.93 10/30/2013 05:42:00 19.99 19.95 19.90 19.97 19.91 19.93 10/30/2013 05:48:00 19.98 19.95 19.90 19.97 19.91 19.93 10/30/2013 05:54:00 19.98 19.95 19.90 19.97 19.91 19.93 10/30/2013 06:00:00 19.98 19.95 19.90 19.97 19.91 19.93 10/30/2013 06:06:00 19.98 19.95 19.90 19.97 19.92 19.93 10/30/2013 06:12:00 19.98 19.95 19.90 19.97 19.92 19.93 10/30/2013 06:18:00 19.98 19.95 19.90 19.97 19.92 19.93 10/30/2013 06:24:00 19.98 19.95 19.90 19.97 19.92 19.93 10/30/2013 06:30:00 19.98 19.95 19.90 19.97 19.92 19.93 10/30/2013 06:36:00 19.98 19.95 19.90 19.97 19.92 19.93 10/30/2013 06:42:00 19.98 19.95 19.90 19.97 19.92 19.93 10/30/2013 06:48:00 19.98 19.95 19.90 19.97 19.91 19.93 10/30/2013 06:54:00 19.98 19.95 19.90 19.97 19.90 19.93 10/30/2013 07:00:00 19.98 19.95 19.90 19.97 19.91 19.93 10/30/2013 07:06:00 19.98 19.95 19.90 19.97 19.91 19.93 10/30/2013 07:12:00 19.98 19.95 19.90 19.97 19.91 19.93 10/30/2013 07:18:00 19.98 19.95 19.90 19.97 19.90 19.93 10/30/2013 07:24:00 19.98 19.95 19.90 19.97 19.90 19.93 10/30/2013 07:30:00 19.98 19.95 19.90 19.97 19.90 19.93 10/30/2013 07:36:00 19.98 19.95 19.90 19.97 19.89 19.93 10/30/2013 07:42:00 19.98 19.95 19.90 19.97 19.89 19.93 10/30/2013 07:48:00 19.98 19.95 19.90 19.97 19.90 19.93 10/30/2013 07:54:00 19.98 19.95 19.90 19.97 19.90 19.93 10/30/2013 08:00:00 19.98 19.95 19.90 19.97 19.90 19.93 10/30/2013 08:06:00 19.98 19.95 19.90 19.97 19.91 19.93 10/30/2013 08:12:00 19.98 19.95 19.90 19.97 19.91 19.93 10/30/2013 08:18:00 19.98 19.95 19.90 19.97 19.91 19.93 10/30/2013 08:24:00 19.98 19.95 19.90 19.97 19.92 19.93 10/30/2013 08:30:00 19.98 19.95 19.90 19.97 19.93 19.93 10/30/2013 08:36:00 19.98 19.95 19.90 19.97 19.92 19.93 10/30/2013 08:42:00 19.98 19.95 19.90 19.97 19.91 19.93 10/30/2013 08:48:00 19.98 19.95 19.90 19.97 19.92 19.93 10/30/2013 08:54:00 19.98 19.95 19.90 19.97 19.92 19.93 10/30/2013 09:00:00 19.98 19.95 19.90 19.97 19.92 19.93 10/30/2013 09:06:00 19.98 19.95 19.90 19.97 19.92 19.93 10/30/2013 09:12:00 19.99 19.96 19.90 19.98 19.91 19.93 10/30/2013 09:18:00 20.00 19.96 19.90 19.98 19.92 19.93 10/30/2013 09:24:00 19.99 19.96 19.91 19.98 19.93 19.94 10/30/2013 09:30:00 19.99 19.96 19.91 19.97 19.91 19.93 10/30/2013 09:36:00 19.99 19.96 19.90 19.97 19.92 19.93 10/30/2013 09:42:00 19.99 19.96 19.90 19.97 19.92 19.94 10/30/2013 09:48:00 19.99 19.96 19.90 19.97 19.92 19.93 10/30/2013 09:54:00 19.99 19.96 19.90 19.97 19.92 19.93 10/30/2013 10:00:00 19.99 19.96 19.90 19.97 19.93 19.93 10/30/2013 10:06:00 19.99 19.96 19.90 19.97 19.93 19.93 10/30/2013 10:12:00 19.99 19.96 19.90 19.97 19.93 19.93 10/30/2013 10:18:00 19.99 19.96 19.90 19.97 19.93 19.93 10/30/2013 10:24:00 19.99 19.96 19.90 19.97 19.92 19.93 10/30/2013 10:30:00 19.99 19.96 19.90 19.97 19.94 19.93 10/30/2013 10:36:00 19.99 19.96 19.90 19.97 19.91 19.94 10/30/2013 10:42:00 19.99 19.96 19.90 19.97 19.90 19.94 10/30/2013 10:48:00 19.98 19.96 19.90 19.97 19.90 19.94 10/30/2013 10:54:00 19.98 19.96 19.90 19.97 19.91 19.94 10/30/2013 11:00:00 19.98 19.96 19.90 19.97 19.92 19.94 10/30/2013 11:06:00 19.98 19.96 19.90 19.97 19.92 19.94 10/30/2013 11:12:00 19.98 19.96 19.90 19.97 19.92 19.94 10/30/2013 11:18:00 19.98 19.97 19.90 19.97 19.91 19.94 10/30/2013 11:24:00 19.98 19.97 19.90 19.97 19.92 19.94 10/30/2013 11:30:00 19.98 19.98 19.90 19.97 19.92 19.94 10/30/2013 11:36:00 19.98 19.97 19.91 19.97 19.91 19.94 10/30/2013 11:42:00 19.98 19.97 19.91 19.97 19.88 19.94 10/30/2013 11:48:00 19.98 19.97 19.91 19.97 19.89 19.94 10/30/2013 11:54:00 19.98 19.97 19.91 19.97 19.90 19.94 10/30/2013 12:00:00 19.98 19.97 19.91 19.97 19.92 19.94 10/30/2013 12:06:00 19.98 19.97 19.91 19.97 19.91 19.94 10/30/2013 12:12:00 19.98 19.97 19.91 19.97 19.89 19.94 10/30/2013 12:18:00 19.98 19.97 19.91 19.97 19.89 19.94 10/30/2013 12:24:00 19.98 19.97 19.91 19.97 19.88 19.94 10/30/2013 12:30:00 19.98 19.97 19.91 19.96 19.88 19.94 10/30/2013 12:36:00 19.98 19.97 19.91 19.97 19.87 19.94 10/30/2013 12:42:00 19.98 19.97 19.91 19.96 19.90 19.94 10/30/2013 12:48:00 19.98 19.97 19.91 19.96 19.86 19.94 10/30/2013 12:54:00 19.98 19.97 19.91 19.96 19.88 19.94 10/30/2013 13:00:00 19.98 19.97 19.91 19.96 19.93 19.94 10/30/2013 13:06:00 19.98 19.97 19.91 19.96 19.95 19.94 10/30/2013 13:12:00 19.98 19.97 19.91 19.96 19.96 19.94 10/30/2013 13:18:00 19.98 19.97 19.91 19.96 19.97 19.94 10/30/2013 13:24:00 19.98 19.97 19.91 19.96 19.96 19.94 10/30/2013 13:30:00 19.98 19.97 19.91 19.96 19.97 19.94 10/30/2013 13:36:00 19.98 19.97 19.91 19.96 19.97 19.94 10/30/2013 13:42:00 19.98 19.97 19.91 19.96 19.98 19.94 10/30/2013 13:48:00 19.98 19.97 19.91 19.96 19.98 19.94 10/30/2013 13:54:00 19.98 19.97 19.91 19.96 19.99 19.94 10/30/2013 14:00:00 19.98 19.97 19.91 19.96 19.99 19.94 10/30/2013 14:06:00 19.99 19.97 19.92 19.97 20.10 19.94 10/30/2013 14:12:00 19.99 19.97 19.92 19.97 20.04 19.94 10/30/2013 14:18:00 19.99 19.97 19.92 19.97 20.02 19.94 10/30/2013 14:24:00 19.99 19.97 19.92 19.97 20.01 19.94 10/30/2013 14:30:00 19.99 19.96 19.92 19.97 20.00 19.94 10/30/2013 14:36:00 19.99 19.96 19.92 19.97 19.99 19.94 10/30/2013 14:42:00 19.99 19.96 19.92 19.97 20.00 19.94 10/30/2013 14:48:00 19.99 19.96 19.92 19.97 19.99 19.94 10/30/2013 14:54:00 19.99 19.96 19.92 19.97 19.98 19.94 10/30/2013 15:00:00 20.00 19.96 19.92 19.97 20.00 19.94 10/30/2013 15:06:00 20.01 19.96 19.92 19.97 19.98 19.94 10/30/2013 15:12:00 20.01 19.96 19.92 19.97 20.00 19.94 10/30/2013 15:18:00 20.00 19.96 19.92 19.98 20.00 19.94 10/30/2013 15:24:00 20.00 19.96 19.92 19.97 20.02 19.94 10/30/2013 15:30:00 20.00 19.96 19.92 19.98 20.02 19.94 10/30/2013 15:36:00 20.00 19.96 19.92 19.98 20.01 19.94 10/30/2013 15:42:00 20.00 19.96 19.92 19.98 20.01 19.94 10/30/2013 15:48:00 20.00 19.96 19.92 19.98 20.00 19.94 10/30/2013 15:54:00 20.00 19.96 19.92 19.98 20.00 19.94 10/30/2013 16:00:00 20.00 19.96 19.93 19.98 20.01 19.94 10/30/2013 16:06:00 20.00 19.96 19.92 19.98 20.02 19.94 10/30/2013 16:12:00 20.01 19.96 19.93 19.98 20.02 19.94 10/30/2013 16:18:00 20.00 19.96 19.93 19.98 20.01 19.94 10/30/2013 16:24:00 20.01 19.96 19.93 19.98 20.01 19.94 10/30/2013 16:30:00 20.01 19.96 19.93 19.98 20.01 19.94 10/30/2013 16:36:00 20.01 19.96 19.93 19.98 20.01 19.94 10/30/2013 16:42:00 20.01 19.96 19.93 19.98 20.01 19.94 10/30/2013 16:48:00 20.01 19.96 19.93 19.98 20.01 19.94 10/30/2013 16:54:00 20.01 19.96 19.93 19.98 20.01 19.95 10/30/2013 17:00:00 20.01 19.96 19.93 19.98 20.01 19.95 10/30/2013 17:06:00 20.01 19.96 19.93 19.98 20.00 19.95 10/30/2013 17:12:00 20.01 19.96 19.93 19.98 20.01 19.95 10/30/2013 17:18:00 20.01 19.96 19.93 19.98 20.03 19.95 10/30/2013 17:24:00 20.01 19.96 19.93 19.98 20.02 19.95 10/30/2013 17:30:00 20.01 19.96 19.93 19.98 20.02 19.95 10/30/2013 17:36:00 20.01 19.97 19.93 19.98 20.02 19.95 10/30/2013 17:42:00 20.01 19.97 19.93 19.98 20.02 19.95 10/30/2013 17:48:00 20.01 19.97 19.93 19.98 20.01 19.95 10/30/2013 17:54:00 20.01 19.97 19.93 19.98 20.02 19.95 10/30/2013 18:00:00 20.01 19.97 19.93 19.98 20.03 19.95 10/30/2013 18:06:00 20.01 19.97 19.93 19.98 20.02 19.95 10/30/2013 18:12:00 20.01 19.97 19.93 19.98 20.03 19.95 10/30/2013 18:18:00 20.01 19.97 19.93 19.98 20.02 19.95 10/30/2013 18:24:00 20.01 19.97 19.93 19.98 20.02 19.95 10/30/2013 18:30:00 20.01 19.97 19.93 19.98 20.02 19.95 10/30/2013 18:36:00 20.01 19.97 19.93 19.99 20.02 19.95 10/30/2013 18:42:00 20.01 19.97 19.93 19.98 20.04 19.95 10/30/2013 18:48:00 20.01 19.97 19.93 19.98 20.02 19.95 10/30/2013 18:54:00 20.01 19.97 19.93 19.98 20.02 19.95 10/30/2013 19:00:00 20.01 19.97 19.93 19.99 20.01 19.95 10/30/2013 19:06:00 20.01 19.97 19.93 19.99 20.03 19.95 10/30/2013 19:12:00 20.01 19.97 19.93 19.99 20.02 19.95 10/30/2013 19:18:00 20.01 19.97 19.93 19.99 20.01 19.95 10/30/2013 19:24:00 20.01 19.97 19.93 19.99 20.01 19.95 10/30/2013 19:30:00 20.01 19.97 19.93 19.99 20.01 19.95 10/30/2013 19:36:00 20.01 19.97 19.93 19.99 20.01 19.95 10/30/2013 19:42:00 20.01 19.97 19.93 19.99 20.01 19.95 10/30/2013 19:48:00 20.01 19.97 19.93 19.99 20.01 19.95 10/30/2013 19:54:00 20.01 19.97 19.93 19.99 20.01 19.95 10/30/2013 20:00:00 20.01 19.97 19.93 19.99 20.02 19.95 10/30/2013 20:06:00 20.01 19.97 19.93 19.99 20.02 19.95 10/30/2013 20:12:00 20.01 19.97 19.93 19.99 20.02 19.95 10/30/2013 20:18:00 20.01 19.97 19.93 19.99 20.02 19.95 10/30/2013 20:24:00 20.01 19.97 19.93 19.99 20.01 19.95 10/30/2013 20:30:00 20.01 19.97 19.93 19.99 20.00 19.95 10/30/2013 20:36:00 20.01 19.97 19.93 19.99 19.99 19.95 10/30/2013 20:42:00 20.01 19.97 19.93 19.99 20.01 19.95 10/30/2013 20:48:00 20.01 19.97 19.93 19.99 20.00 19.95 10/30/2013 20:54:00 20.01 19.97 19.94 19.99 20.01 19.95 10/30/2013 21:00:00 20.01 19.97 19.93 19.99 20.01 19.95 10/30/2013 21:06:00 20.01 19.97 19.93 19.99 20.00 19.95 10/30/2013 21:12:00 20.01 19.97 19.93 19.99 20.00 19.95 10/30/2013 21:18:00 20.01 19.97 19.93 19.99 20.00 19.95 10/30/2013 21:24:00 20.01 19.97 19.93 19.99 20.00 19.95 10/30/2013 21:30:00 20.01 19.97 19.93 19.99 19.99 19.95 10/30/2013 21:36:00 20.01 19.97 19.93 19.99 20.00 19.95 10/30/2013 21:42:00 20.01 19.97 19.93 19.99 19.99 19.96 10/30/2013 21:48:00 20.01 19.97 19.93 19.99 19.99 19.96 10/30/2013 21:54:00 20.01 19.97 19.93 19.99 20.00 19.96 10/30/2013 22:00:00 20.01 19.97 19.93 19.99 20.00 19.96 10/30/2013 22:06:00 20.01 19.97 19.93 19.99 20.01 19.96 10/30/2013 22:12:00 20.01 19.97 19.93 19.99 19.99 19.96 10/30/2013 22:18:00 20.01 19.97 19.93 19.99 19.99 19.96 10/30/2013 22:24:00 20.01 19.97 19.93 19.99 19.99 19.96 10/30/2013 22:30:00 20.01 19.97 19.93 19.99 19.98 19.96 10/30/2013 22:36:00 20.01 19.97 19.93 19.99 19.97 19.96 10/30/2013 22:42:00 20.01 19.97 19.93 19.99 19.98 19.96 10/30/2013 22:48:00 20.01 19.97 19.93 19.99 19.97 19.96 10/30/2013 22:54:00 20.01 19.97 19.93 19.99 19.97 19.96 10/30/2013 23:00:00 20.01 19.97 19.93 19.99 19.98 19.96 10/30/2013 23:06:00 20.01 19.97 19.93 19.99 19.98 19.96 10/30/2013 23:12:00 20.01 19.97 19.93 19.99 19.98 19.96 10/30/2013 23:18:00 20.01 19.97 19.93 19.99 19.98 19.96 10/30/2013 23:24:00 20.01 19.97 19.93 19.99 19.97 19.96 10/30/2013 23:30:00 20.01 19.97 19.93 19.99 19.96 19.96 10/30/2013 23:36:00 20.01 19.97 19.93 19.99 19.98 19.96 10/30/2013 23:42:00 20.01 19.97 19.93 19.99 19.96 19.96 10/30/2013 23:48:00 20.01 19.97 19.93 19.99 19.98 19.96 10/30/2013 23:54:00 20.01 19.97 19.93 19.99 19.98 19.96 10/31/2013 00:00:00 20.01 19.97 19.93 19.99 19.99 19.96 10/31/2013 00:06:00 20.01 19.97 19.93 19.99 19.97 19.96 10/31/2013 00:12:00 20.00 19.97 19.93 19.99 19.97 19.95 10/31/2013 00:18:00 20.01 19.97 19.93 19.99 19.96 19.95 10/31/2013 00:24:00 20.00 19.97 19.93 19.99 19.97 19.95 10/31/2013 00:30:00 20.00 19.97 19.93 19.99 19.97 19.95 10/31/2013 00:36:00 20.01 19.97 19.93 19.99 19.97 19.95 10/31/2013 00:42:00 20.00 19.97 19.93 19.99 19.96 19.95 10/31/2013 00:48:00 20.00 19.97 19.93 19.99 19.97 19.95 10/31/2013 00:54:00 20.00 19.97 19.93 19.99 19.96 19.95 10/31/2013 01:00:00 20.00 19.97 19.93 19.99 19.95 19.95 10/31/2013 01:06:00 20.00 19.97 19.93 19.99 19.96 19.95 10/31/2013 01:12:00 20.00 19.97 19.93 19.99 19.96 19.95 10/31/2013 01:18:00 20.00 19.97 19.93 19.99 19.96 19.95 10/31/2013 01:24:00 20.00 19.97 19.93 19.99 19.96 19.95 10/31/2013 01:30:00 20.00 19.97 19.93 19.99 19.96 19.95 10/31/2013 01:36:00 20.00 19.97 19.93 19.99 19.96 19.95 10/31/2013 01:42:00 20.00 19.97 19.93 19.99 19.95 19.95 10/31/2013 01:48:00 20.00 19.97 19.93 19.99 19.97 19.95 10/31/2013 01:54:00 20.00 19.97 19.93 19.99 19.97 19.95 10/31/2013 02:00:00 20.00 19.97 19.93 19.99 19.95 19.95 10/31/2013 02:06:00 20.00 19.97 19.93 19.99 19.94 19.95 10/31/2013 02:12:00 20.00 19.97 19.93 19.99 19.96 19.95 10/31/2013 02:18:00 20.00 19.97 19.93 19.99 19.95 19.95 10/31/2013 02:24:00 20.00 19.97 19.93 19.99 19.95 19.95 10/31/2013 02:30:00 20.00 19.97 19.93 19.99 19.95 19.95 10/31/2013 02:36:00 20.00 19.97 19.93 19.99 19.95 19.95 10/31/2013 02:42:00 20.00 19.97 19.93 19.99 19.95 19.95 10/31/2013 02:48:00 20.00 19.97 19.93 19.98 19.94 19.95 10/31/2013 02:54:00 20.00 19.97 19.93 19.98 19.95 19.95 10/31/2013 03:00:00 20.00 19.97 19.92 19.98 19.95 19.95 10/31/2013 03:06:00 20.00 19.97 19.93 19.98 19.96 19.95 10/31/2013 03:12:00 20.00 19.97 19.92 19.98 19.95 19.95 10/31/2013 03:18:00 20.00 19.97 19.92 19.98 19.95 19.95 10/31/2013 03:24:00 20.00 19.97 19.92 19.98 19.94 19.95 10/31/2013 03:30:00 20.00 19.96 19.92 19.98 19.97 19.95 10/31/2013 03:36:00 20.00 19.96 19.92 19.98 19.95 19.95 10/31/2013 03:42:00 20.00 19.96 19.92 19.98 19.95 19.95 10/31/2013 03:48:00 20.00 19.96 19.92 19.98 19.94 19.95 10/31/2013 03:54:00 20.00 19.96 19.92 19.98 19.94 19.95 10/31/2013 04:00:00 20.00 19.96 19.92 19.98 19.95 19.95 10/31/2013 04:06:00 20.00 19.96 19.92 19.98 19.95 19.95 10/31/2013 04:12:00 19.99 19.96 19.92 19.98 19.95 19.95 10/31/2013 04:18:00 19.99 19.96 19.92 19.98 19.95 19.95 10/31/2013 04:24:00 19.99 19.96 19.92 19.98 19.96 19.95 10/31/2013 04:30:00 19.99 19.96 19.92 19.98 19.95 19.95 10/31/2013 04:36:00 19.99 19.96 19.92 19.98 19.95 19.95 10/31/2013 04:42:00 19.99 19.96 19.92 19.98 19.94 19.95 10/31/2013 04:48:00 19.99 19.96 19.92 19.98 19.95 19.95 10/31/2013 04:54:00 19.99 19.96 19.92 19.98 19.95 19.94 10/31/2013 05:00:00 19.99 19.96 19.92 19.98 19.94 19.94 10/31/2013 05:06:00 19.99 19.96 19.92 19.98 19.94 19.94 10/31/2013 05:12:00 19.99 19.96 19.92 19.98 19.95 19.94 10/31/2013 05:18:00 19.99 19.96 19.92 19.98 19.96 19.94 10/31/2013 05:24:00 19.99 19.96 19.92 19.98 19.94 19.94 10/31/2013 05:30:00 19.99 19.96 19.92 19.98 19.94 19.94 10/31/2013 05:36:00 19.99 19.96 19.92 19.98 19.94 19.94 10/31/2013 05:42:00 19.99 19.96 19.92 19.98 19.94 19.94 10/31/2013 05:48:00 19.98 19.96 19.92 19.98 19.94 19.94 10/31/2013 05:54:00 19.99 19.96 19.92 19.98 19.94 19.94 10/31/2013 06:00:00 19.99 19.96 19.92 19.98 19.95 19.94 10/31/2013 06:06:00 19.98 19.96 19.92 19.98 19.94 19.94 10/31/2013 06:12:00 19.99 19.96 19.92 19.98 19.95 19.94 10/31/2013 06:18:00 19.98 19.96 19.92 19.97 19.94 19.94 10/31/2013 06:24:00 19.98 19.96 19.92 19.97 19.94 19.94 10/31/2013 06:30:00 19.98 19.96 19.92 19.97 19.93 19.94 10/31/2013 06:36:00 19.98 19.96 19.92 19.97 19.95 19.94 10/31/2013 06:42:00 19.98 19.96 19.92 19.97 19.94 19.94 10/31/2013 06:48:00 19.98 19.96 19.92 19.97 19.94 19.94 10/31/2013 06:54:00 19.98 19.96 19.92 19.97 19.94 19.94 10/31/2013 07:00:00 19.98 19.96 19.92 19.97 19.95 19.94 10/31/2013 07:06:00 19.98 19.96 19.92 19.97 19.94 19.94 10/31/2013 07:12:00 19.98 19.96 19.92 19.97 19.94 19.94 10/31/2013 07:18:00 19.98 19.96 19.92 19.97 19.94 19.94 10/31/2013 07:24:00 19.98 19.96 19.92 19.97 19.94 19.94 10/31/2013 07:30:00 19.98 19.96 19.92 19.97 19.94 19.94 10/31/2013 07:36:00 19.98 19.95 19.92 19.97 19.94 19.94 10/31/2013 07:42:00 19.98 19.95 19.92 19.97 19.93 19.94 10/31/2013 07:48:00 19.98 19.95 19.92 19.97 19.94 19.94 10/31/2013 07:54:00 19.98 19.95 19.92 19.97 19.93 19.94 10/31/2013 08:00:00 19.98 19.96 19.92 19.97 19.94 19.94 10/31/2013 08:06:00 19.98 19.96 19.92 19.97 19.92 19.94 10/31/2013 08:12:00 19.98 19.96 19.92 19.97 19.91 19.94 10/31/2013 08:18:00 19.98 19.96 19.92 19.97 19.93 19.94 10/31/2013 08:24:00 19.98 19.96 19.92 19.97 19.92 19.94 10/31/2013 08:30:00 19.98 19.96 19.92 19.97 19.93 19.94 10/31/2013 08:36:00 19.98 19.96 19.92 19.97 19.93 19.94 10/31/2013 08:42:00 19.98 19.96 19.92 19.96 19.94 19.94 10/31/2013 08:48:00 19.98 19.96 19.92 19.96 19.91 19.94 10/31/2013 08:54:00 19.98 19.96 19.92 19.96 19.91 19.94 10/31/2013 09:00:00 19.98 19.96 19.92 19.96 19.93 19.95 10/31/2013 09:06:00 19.98 19.96 19.92 19.96 19.93 19.94 10/31/2013 09:12:00 19.97 19.96 19.92 19.96 19.93 19.95 10/31/2013 09:18:00 19.97 19.96 19.92 19.96 19.93 19.95 10/31/2013 09:24:00 19.97 19.96 19.92 19.96 19.93 19.95 10/31/2013 09:30:00 19.97 19.96 19.92 19.96 19.93 19.95 10/31/2013 09:36:00 19.97 19.96 19.92 19.96 19.92 19.95 10/31/2013 09:42:00 19.97 19.96 19.92 19.96 19.94 19.95 10/31/2013 09:48:00 19.97 19.96 19.92 19.96 19.93 19.95 10/31/2013 09:54:00 19.97 19.96 19.92 19.96 19.91 19.95 10/31/2013 10:00:00 19.99 19.96 19.93 19.96 19.92 19.95 10/31/2013 10:06:00 20.00 19.96 19.94 19.96 19.91 19.95 10/31/2013 10:12:00 20.00 19.96 19.94 19.96 19.93 19.95 10/31/2013 10:18:00 20.00 19.96 19.94 19.96 19.92 19.95 10/31/2013 10:24:00 20.00 19.96 19.94 19.96 19.92 19.95 10/31/2013 10:30:00 19.99 19.96 19.94 19.96 19.93 19.95 10/31/2013 10:36:00 19.99 19.96 19.94 19.96 19.94 19.95 10/31/2013 10:42:00 19.99 19.96 19.94 19.96 19.93 19.95 10/31/2013 10:48:00 19.99 19.96 19.94 19.96 19.94 19.95 10/31/2013 10:54:00 19.99 19.96 19.93 19.96 19.93 19.95 10/31/2013 11:00:00 19.99 19.96 19.93 19.96 19.93 19.95 10/31/2013 11:06:00 19.99 19.96 19.93 19.96 19.94 19.95 10/31/2013 11:12:00 19.99 19.96 19.93 19.96 19.94 19.95 10/31/2013 11:18:00 19.99 19.96 19.93 19.96 19.94 19.95 10/31/2013 11:24:00 19.99 19.96 19.93 19.96 19.95 19.95 10/31/2013 11:30:00 19.99 19.96 19.93 19.96 19.94 19.95 10/31/2013 11:36:00 19.99 19.96 19.93 19.96 19.95 19.95 10/31/2013 11:42:00 19.99 19.96 19.93 19.96 19.93 19.95 10/31/2013 11:48:00 19.99 19.96 19.93 19.96 19.91 19.95 10/31/2013 11:54:00 19.99 19.97 19.93 19.96 19.93 19.95 10/31/2013 12:00:00 19.99 19.97 19.93 19.96 19.94 19.95 10/31/2013 12:06:00 19.99 19.96 19.93 19.96 19.92 19.95 10/31/2013 12:12:00 19.99 19.96 19.93 19.96 19.92 19.95 10/31/2013 12:18:00 19.99 19.96 19.93 19.96 19.92 19.95 10/31/2013 12:24:00 19.99 19.97 19.93 19.96 19.94 19.95 10/31/2013 12:30:00 19.99 19.97 19.93 19.96 19.95 19.95 10/31/2013 12:36:00 19.99 19.96 19.93 19.96 19.96 19.95 10/31/2013 12:42:00 19.99 19.97 19.93 19.96 19.94 19.95 10/31/2013 12:48:00 19.99 19.97 19.93 19.96 19.96 19.95 10/31/2013 12:54:00 19.99 19.97 19.93 19.96 19.95 19.95 10/31/2013 13:00:00 19.99 19.97 19.93 19.96 19.96 19.95 10/31/2013 13:06:00 19.99 19.97 19.93 19.96 19.96 19.95 10/31/2013 13:12:00 19.99 19.97 19.93 19.96 19.94 19.95 10/31/2013 13:18:00 19.99 19.97 19.93 19.96 19.94 19.95 10/31/2013 13:24:00 19.99 19.97 19.93 19.96 19.94 19.95 10/31/2013 13:30:00 19.99 19.97 19.93 19.96 19.95 19.95 10/31/2013 13:36:00 19.99 19.97 19.93 19.96 19.94 19.95 10/31/2013 13:42:00 20.00 19.97 19.93 19.96 19.92 19.95 10/31/2013 13:48:00 20.00 19.97 19.93 19.96 19.93 19.95 10/31/2013 13:54:00 20.00 19.97 19.93 19.96 19.93 19.95 10/31/2013 14:00:00 20.00 19.97 19.93 19.96 19.95 19.95 10/31/2013 14:06:00 20.00 19.97 19.93 19.96 19.95 19.95 10/31/2013 14:12:00 20.00 19.97 19.93 19.96 19.96 19.95 10/31/2013 14:18:00 20.00 19.97 19.93 19.96 19.97 19.95 10/31/2013 14:24:00 20.00 19.97 19.93 19.96 19.97 19.95 10/31/2013 14:30:00 20.00 19.97 19.93 19.96 19.99 19.95 10/31/2013 14:36:00 20.00 19.97 19.93 19.96 19.98 19.95 10/31/2013 14:42:00 20.00 19.97 19.93 19.96 19.98 19.95 10/31/2013 14:48:00 20.00 19.97 19.93 19.96 19.98 19.95 10/31/2013 14:54:00 20.00 19.97 19.93 19.96 19.99 19.95 10/31/2013 15:00:00 20.00 19.97 19.93 19.97 19.99 19.95 10/31/2013 15:06:00 20.00 19.97 19.93 19.96 19.98 19.96 10/31/2013 15:12:00 20.00 19.97 19.93 19.97 19.99 19.96 10/31/2013 15:18:00 20.00 19.97 19.94 19.97 19.98 19.95 10/31/2013 15:24:00 20.00 19.97 19.94 19.97 19.98 19.96 10/31/2013 15:30:00 20.00 19.97 19.94 19.97 19.97 19.96 10/31/2013 15:36:00 20.00 19.97 19.94 19.97 19.98 19.96 10/31/2013 15:42:00 20.00 19.97 19.94 19.97 19.97 19.96 10/31/2013 15:48:00 20.00 19.97 19.94 19.97 19.97 19.96 10/31/2013 15:54:00 20.00 19.97 19.94 19.97 20.00 19.96 10/31/2013 16:00:00 20.00 19.97 19.94 19.97 19.98 19.96 10/31/2013 16:06:00 20.00 19.97 19.94 19.97 19.97 19.96 10/31/2013 16:12:00 20.00 19.97 19.94 19.97 19.99 19.96 10/31/2013 16:18:00 20.00 19.97 19.94 19.97 19.98 19.96 10/31/2013 16:24:00 20.00 19.97 19.94 19.97 19.97 19.96 10/31/2013 16:30:00 20.00 19.97 19.94 19.97 19.98 19.96 10/31/2013 16:36:00 20.00 19.97 19.94 19.97 19.97 19.96 10/31/2013 16:42:00 20.00 19.97 19.94 19.97 19.99 19.96 10/31/2013 16:48:00 20.00 19.97 19.94 19.97 19.98 19.96 10/31/2013 16:54:00 20.00 19.97 19.94 19.97 19.97 19.96 10/31/2013 17:00:00 20.00 19.97 19.94 19.97 20.00 19.96 10/31/2013 17:06:00 20.00 19.97 19.94 19.97 19.99 19.96 10/31/2013 17:12:00 20.00 19.97 19.94 19.97 19.98 19.96 10/31/2013 17:18:00 20.00 19.97 19.94 19.97 19.98 19.96 10/31/2013 17:24:00 20.00 19.97 19.94 19.97 19.99 19.96 10/31/2013 17:30:00 20.00 19.97 19.94 19.97 19.99 19.96 10/31/2013 17:36:00 20.00 19.97 19.94 19.97 19.99 19.96 10/31/2013 17:42:00 20.00 19.97 19.94 19.97 19.98 19.96 10/31/2013 17:48:00 20.00 19.97 19.94 19.97 19.98 19.96 10/31/2013 17:54:00 20.00 19.97 19.94 19.97 19.97 19.96 10/31/2013 18:00:00 20.00 19.97 19.94 19.97 19.98 19.96 10/31/2013 18:06:00 20.00 19.97 19.94 19.97 19.99 19.96 10/31/2013 18:12:00 20.00 19.97 19.94 19.97 19.98 19.96 10/31/2013 18:18:00 20.00 19.98 19.94 19.97 19.98 19.96 10/31/2013 18:24:00 20.00 19.98 19.94 19.97 19.97 19.96 10/31/2013 18:30:00 20.00 19.97 19.94 19.97 20.00 19.96 10/31/2013 18:36:00 20.00 19.97 19.94 19.97 20.00 19.96 10/31/2013 18:42:00 20.00 19.98 19.94 19.97 19.99 19.96 10/31/2013 18:48:00 20.00 19.98 19.94 19.97 20.02 19.96 10/31/2013 18:54:00 20.00 19.98 19.94 19.97 19.99 19.96 10/31/2013 19:00:00 20.00 19.98 19.94 19.97 19.98 19.96 10/31/2013 19:06:00 20.00 19.98 19.94 19.97 19.96 19.96 10/31/2013 19:12:00 20.00 19.98 19.94 19.97 19.97 19.96 10/31/2013 19:18:00 20.00 19.98 19.94 19.97 19.99 19.96 10/31/2013 19:24:00 20.00 19.98 19.94 19.97 19.99 19.96 10/31/2013 19:30:00 20.00 19.98 19.94 19.97 19.99 19.96 10/31/2013 19:36:00 20.00 19.98 19.94 19.97 19.99 19.97 10/31/2013 19:42:00 20.00 19.98 19.95 19.97 19.98 19.96 10/31/2013 19:48:00 20.00 19.98 19.95 19.97 19.97 19.97 10/31/2013 19:54:00 20.00 19.98 19.95 19.97 19.98 19.97 10/31/2013 20:00:00 20.00 19.98 19.95 19.97 19.97 19.97 10/31/2013 20:06:00 20.00 19.98 19.95 19.97 19.97 19.97 10/31/2013 20:12:00 20.00 19.98 19.95 19.97 19.99 19.97 10/31/2013 20:18:00 20.00 19.98 19.95 19.97 19.99 19.97 10/31/2013 20:24:00 20.00 19.98 19.95 19.97 19.99 19.97 10/31/2013 20:30:00 20.00 19.98 19.95 19.97 19.99 19.97 10/31/2013 20:36:00 20.00 19.98 19.95 19.97 19.99 19.97 10/31/2013 20:42:00 20.00 19.98 19.95 19.97 20.01 19.97 10/31/2013 20:48:00 20.00 19.98 19.95 19.97 19.98 19.97 10/31/2013 20:54:00 20.00 19.98 19.95 19.97 19.98 19.97 10/31/2013 21:00:00 20.00 19.98 19.95 19.97 19.98 19.97 10/31/2013 21:06:00 20.00 19.98 19.95 19.97 19.99 19.97 10/31/2013 21:12:00 20.00 19.98 19.95 19.97 19.98 19.97 10/31/2013 21:18:00 20.00 19.98 19.95 19.97 19.99 19.97 10/31/2013 21:24:00 20.00 19.98 19.95 19.97 19.98 19.97 10/31/2013 21:30:00 20.00 19.98 19.95 19.98 19.99 19.97 10/31/2013 21:36:00 20.00 19.98 19.95 19.98 19.98 19.97 10/31/2013 21:42:00 20.00 19.98 19.95 19.98 20.00 19.97 10/31/2013 21:48:00 20.00 19.98 19.95 19.98 20.00 19.97 10/31/2013 21:54:00 20.00 19.98 19.95 19.98 19.98 19.97 10/31/2013 22:00:00 20.00 19.98 19.95 19.98 19.96 19.97 10/31/2013 22:06:00 20.00 19.98 19.95 19.98 19.96 19.97 10/31/2013 22:12:00 20.00 19.98 19.95 19.98 19.99 19.97 10/31/2013 22:18:00 20.00 19.98 19.95 19.98 19.99 19.97 10/31/2013 22:24:00 20.00 19.98 19.95 19.98 19.97 19.97 10/31/2013 22:30:00 20.00 19.98 19.95 19.98 19.99 19.97 10/31/2013 22:36:00 20.00 19.98 19.95 19.98 19.98 19.97 10/31/2013 22:42:00 20.00 19.98 19.95 19.97 19.97 19.97 10/31/2013 22:48:00 20.00 19.98 19.95 19.98 19.98 19.97 10/31/2013 22:54:00 20.00 19.98 19.95 19.97 19.97 19.97 10/31/2013 23:00:00 20.00 19.98 19.95 19.98 19.98 19.97 10/31/2013 23:06:00 20.00 19.98 19.95 19.98 19.98 19.97 10/31/2013 23:12:00 20.00 19.98 19.95 19.98 19.98 19.97 10/31/2013 23:18:00 20.00 19.98 19.95 19.98 19.98 19.97 10/31/2013 23:24:00 20.00 19.98 19.95 19.98 19.97 19.97 10/31/2013 23:30:00 20.00 19.98 19.95 19.98 19.98 19.97 10/31/2013 23:36:00 20.00 19.98 19.95 19.97 19.97 19.97 10/31/2013 23:42:00 20.00 19.98 19.95 19.98 19.97 19.97 10/31/2013 23:48:00 20.00 19.98 19.95 19.98 19.96 19.97 10/31/2013 23:54:00 20.00 19.98 19.95 19.98 19.97 19.97 11/01/2013 00:00:00 20.00 19.98 19.95 19.98 19.94 19.97 11/01/2013 00:06:00 20.00 19.98 19.95 19.98 19.95 19.97 11/01/2013 00:12:00 20.00 19.98 19.95 19.98 19.94 19.97 11/01/2013 00:18:00 20.00 19.98 19.95 19.98 19.94 19.97 11/01/2013 00:24:00 20.00 19.98 19.95 19.98 19.93 19.97 11/01/2013 00:30:00 20.00 19.98 19.95 19.98 19.97 19.97 11/01/2013 00:36:00 20.00 19.98 19.95 19.98 19.96 19.97 11/01/2013 00:42:00 20.00 19.98 19.95 19.98 19.98 19.97 11/01/2013 00:48:00 19.99 19.98 19.94 19.97 19.94 19.97 11/01/2013 00:54:00 19.99 19.98 19.94 19.97 19.95 19.97 11/01/2013 01:00:00 19.99 19.98 19.94 19.97 19.95 19.97 11/01/2013 01:06:00 19.99 19.98 19.94 19.97 19.96 19.97 11/01/2013 01:12:00 20.00 19.98 19.95 19.97 19.94 19.97 11/01/2013 01:18:00 19.99 19.98 19.94 19.97 19.95 19.97 11/01/2013 01:24:00 19.99 19.98 19.94 19.97 19.95 19.97 11/01/2013 01:30:00 19.99 19.98 19.94 19.97 19.96 19.97 11/01/2013 01:36:00 19.99 19.98 19.94 19.97 19.95 19.97 11/01/2013 01:42:00 19.99 19.98 19.94 19.97 19.95 19.97 11/01/2013 01:48:00 19.99 19.98 19.94 19.97 19.96 19.97 11/01/2013 01:54:00 19.99 19.98 19.94 19.98 19.94 19.97 11/01/2013 02:00:00 19.99 19.98 19.94 19.97 19.94 19.97 11/01/2013 02:06:00 19.99 19.98 19.94 19.98 19.94 19.97 11/01/2013 02:12:00 19.99 19.98 19.94 19.97 19.94 19.97 11/01/2013 02:18:00 19.99 19.98 19.94 19.97 19.94 19.97 11/01/2013 02:24:00 19.99 19.98 19.94 19.97 19.94 19.97 11/01/2013 02:30:00 19.99 19.98 19.94 19.97 19.95 19.97 11/01/2013 02:36:00 19.99 19.98 19.94 19.97 19.95 19.97 11/01/2013 02:42:00 19.99 19.98 19.94 19.97 19.95 19.97 11/01/2013 02:48:00 19.99 19.98 19.94 19.97 19.95 19.97 11/01/2013 02:54:00 19.99 19.98 19.94 19.97 19.94 19.97 11/01/2013 03:00:00 19.99 19.97 19.94 19.97 19.93 19.96 11/01/2013 03:06:00 19.99 19.98 19.94 19.97 19.94 19.97 11/01/2013 03:12:00 19.99 19.98 19.94 19.97 19.96 19.96 11/01/2013 03:18:00 19.99 19.98 19.94 19.97 19.95 19.96 11/01/2013 03:24:00 19.99 19.98 19.94 19.97 19.97 19.96 11/01/2013 03:30:00 19.99 19.98 19.94 19.97 19.96 19.96 11/01/2013 03:36:00 19.99 19.97 19.94 19.97 19.95 19.96 11/01/2013 03:42:00 19.99 19.97 19.94 19.97 19.94 19.96 11/01/2013 03:48:00 19.99 19.97 19.94 19.97 19.96 19.96 11/01/2013 03:54:00 19.99 19.97 19.94 19.97 19.95 19.96 11/01/2013 04:00:00 19.99 19.97 19.94 19.97 19.97 19.96 11/01/2013 04:06:00 19.99 19.97 19.94 19.97 19.95 19.96 11/01/2013 04:12:00 19.99 19.97 19.94 19.97 19.98 19.96 11/01/2013 04:18:00 19.99 19.97 19.94 19.97 19.95 19.96 11/01/2013 04:24:00 19.99 19.97 19.94 19.97 19.96 19.96 11/01/2013 04:30:00 19.99 19.97 19.94 19.97 19.95 19.96 11/01/2013 04:36:00 19.99 19.97 19.94 19.97 19.94 19.96 11/01/2013 04:42:00 19.99 19.97 19.94 19.97 19.93 19.96 11/01/2013 04:48:00 19.99 19.97 19.94 19.97 19.92 19.96 11/01/2013 04:54:00 19.99 19.97 19.94 19.97 19.93 19.96 11/01/2013 05:00:00 19.99 19.97 19.94 19.97 19.94 19.96 11/01/2013 05:06:00 19.99 19.97 19.94 19.97 19.93 19.96 11/01/2013 05:12:00 19.99 19.97 19.94 19.97 19.94 19.96 11/01/2013 05:18:00 19.99 19.97 19.94 19.97 19.93 19.96 11/01/2013 05:24:00 19.99 19.97 19.94 19.97 19.93 19.96 11/01/2013 05:30:00 19.99 19.97 19.94 19.97 19.92 19.96 11/01/2013 05:36:00 19.99 19.97 19.94 19.97 19.92 19.96 11/01/2013 05:42:00 19.99 19.97 19.94 19.97 19.92 19.96 11/01/2013 05:48:00 19.99 19.97 19.94 19.97 19.93 19.96 11/01/2013 05:54:00 19.99 19.97 19.94 19.97 19.93 19.96 11/01/2013 06:00:00 19.99 19.97 19.94 19.97 19.93 19.96 11/01/2013 06:06:00 19.99 19.97 19.94 19.97 19.94 19.96 11/01/2013 06:12:00 19.99 19.97 19.94 19.97 19.96 19.96 11/01/2013 06:18:00 19.99 19.97 19.94 19.97 19.95 19.96 11/01/2013 06:24:00 19.99 19.97 19.94 19.97 19.95 19.96 11/01/2013 06:30:00 19.99 19.97 19.94 19.97 19.94 19.96 11/01/2013 06:36:00 19.99 19.97 19.94 19.97 19.94 19.96 11/01/2013 06:42:00 19.99 19.97 19.94 19.97 19.96 19.96 11/01/2013 06:48:00 19.99 19.97 19.94 19.97 19.96 19.96 11/01/2013 06:54:00 19.99 19.97 19.94 19.97 19.95 19.96 11/01/2013 07:00:00 19.99 19.97 19.94 19.97 19.95 19.96 11/01/2013 07:06:00 19.99 19.97 19.94 19.97 19.94 19.96 11/01/2013 07:12:00 19.99 19.97 19.94 19.97 19.94 19.96 11/01/2013 07:18:00 19.99 19.97 19.94 19.97 19.94 19.96 11/01/2013 07:24:00 19.99 19.97 19.94 19.97 19.94 19.96 11/01/2013 07:30:00 19.99 19.97 19.94 19.97 19.97 19.96 11/01/2013 07:36:00 19.99 19.97 19.94 19.97 19.98 19.96 11/01/2013 07:42:00 19.99 19.97 19.94 19.97 19.96 19.96 11/01/2013 07:48:00 19.99 19.97 19.94 19.97 20.00 19.96 11/01/2013 07:54:00 19.99 19.97 19.94 19.97 19.98 19.96 11/01/2013 08:00:00 19.99 19.97 19.94 19.97 20.09 19.96 11/01/2013 08:06:00 19.99 19.97 19.94 19.97 20.13 19.96 11/01/2013 08:12:00 19.99 19.97 19.94 19.97 20.14 19.96 11/01/2013 08:18:00 20.03 19.97 19.94 19.97 20.13 19.96 11/01/2013 08:24:00 20.01 19.98 19.97 19.98 20.10 19.97 11/01/2013 08:30:00 20.03 19.98 19.98 19.98 20.06 19.97 11/01/2013 08:36:00 20.02 19.98 19.98 19.98 19.97 19.97 11/01/2013 08:42:00 20.02 19.98 19.97 19.98 19.97 19.97 11/01/2013 08:48:00 20.02 19.98 19.97 19.98 19.94 19.96 11/01/2013 08:54:00 20.01 19.98 19.97 19.98 20.05 19.97 11/01/2013 09:00:00 20.01 19.98 19.96 19.98 20.03 19.97 11/01/2013 09:06:00 20.01 19.98 19.96 19.98 19.97 19.97 11/01/2013 09:12:00 20.01 19.98 19.96 19.98 19.92 19.96 11/01/2013 09:18:00 20.01 19.98 19.96 19.98 19.94 19.97 11/01/2013 09:24:00 20.01 19.98 19.96 19.98 19.93 19.97 11/01/2013 09:30:00 20.01 19.98 19.96 19.98 19.93 19.97 11/01/2013 09:36:00 19.97 19.96 19.91 19.97 19.96 19.93 11/01/2013 09:42:00 19.96 19.97 19.91 19.98 19.99 19.92 11/01/2013 09:48:00 19.98 19.98 19.92 19.99 20.04 19.93 11/01/2013 09:54:00 19.99 19.99 19.92 20.00 20.04 19.95 11/01/2013 10:00:00 20.00 20.00 19.92 20.00 20.05 19.95 11/01/2013 10:06:00 20.00 20.00 19.92 20.01 20.05 19.96 11/01/2013 10:12:00 20.01 20.00 19.92 20.01 20.05 19.96 11/01/2013 10:18:00 20.01 20.00 19.92 20.01 20.05 19.96 11/01/2013 10:24:00 20.01 20.00 19.92 20.01 20.06 19.97 11/01/2013 10:30:00 20.01 20.01 19.92 20.02 20.06 19.97 11/01/2013 10:36:00 20.01 20.01 19.92 20.02 20.06 19.97 11/01/2013 10:42:00 20.02 20.01 19.92 20.02 20.06 19.97 11/01/2013 10:48:00 20.02 20.01 19.92 20.02 20.06 19.97 11/01/2013 10:54:00 20.02 20.02 19.92 20.03 20.07 19.98 11/01/2013 11:00:00 20.02 20.02 19.92 20.03 20.07 19.98 11/01/2013 11:06:00 20.02 20.02 19.92 20.03 20.07 19.98 11/01/2013 11:12:00 20.02 20.02 19.92 20.03 20.07 19.98 11/01/2013 11:18:00 20.02 20.02 19.92 20.03 20.07 19.98 11/01/2013 11:24:00 20.02 20.03 19.92 20.04 20.08 19.98 11/01/2013 11:30:00 20.02 20.03 19.92 20.04 20.08 19.99 11/01/2013 11:36:00 20.02 20.03 19.93 20.04 20.08 19.99 11/01/2013 11:42:00 20.03 20.03 19.93 20.04 20.09 19.99 11/01/2013 11:48:00 20.03 20.03 19.93 20.04 20.08 19.99 11/01/2013 11:54:00 20.03 20.03 19.93 20.04 20.08 19.99 11/01/2013 12:00:00 20.03 20.03 19.93 20.04 20.07 19.99 11/01/2013 12:06:00 20.03 20.03 19.93 20.05 20.08 19.99 11/01/2013 12:12:00 20.03 20.04 19.93 20.05 20.08 20.00 11/01/2013 12:18:00 20.03 20.03 19.93 20.05 20.08 20.00 11/01/2013 12:24:00 20.03 20.04 19.93 20.05 20.08 20.00 11/01/2013 12:30:00 20.03 20.04 19.93 20.05 20.09 20.00 11/01/2013 12:36:00 20.04 20.04 19.93 20.05 20.09 20.00 11/01/2013 12:42:00 20.04 20.04 19.93 20.05 20.09 20.00 11/01/2013 12:48:00 20.04 20.04 19.94 20.06 20.09 20.00 11/01/2013 12:54:00 20.04 20.04 19.94 20.06 20.09 20.00 11/01/2013 13:00:00 20.04 20.04 19.94 20.06 20.09 20.00 11/01/2013 13:06:00 20.04 20.05 19.94 20.06 20.09 20.00 11/01/2013 13:12:00 20.04 20.05 19.94 20.06 20.09 20.00 11/01/2013 13:18:00 20.04 20.05 19.94 20.06 20.10 20.00 11/01/2013 13:24:00 20.04 20.05 19.94 20.06 20.09 20.01 11/01/2013 13:30:00 20.04 20.05 19.94 20.06 20.10 20.01 11/01/2013 13:36:00 20.05 20.05 19.94 20.06 20.09 20.01 11/01/2013 13:42:00 20.05 20.05 19.94 20.07 20.10 20.01 11/01/2013 13:48:00 20.05 20.05 19.94 20.07 20.10 20.01 11/01/2013 13:54:00 20.04 20.05 19.94 20.07 20.11 20.01 11/01/2013 14:00:00 20.05 20.06 19.94 20.07 20.11 20.02 11/01/2013 14:06:00 20.05 20.06 19.94 20.07 20.10 20.01 11/01/2013 14:12:00 20.05 20.05 19.94 20.07 20.10 20.01 11/01/2013 14:18:00 20.05 20.06 19.95 20.07 20.11 20.02 11/01/2013 14:24:00 20.05 20.06 19.95 20.07 20.11 20.02 11/01/2013 14:30:00 20.06 20.06 19.95 20.07 20.10 20.02 11/01/2013 14:36:00 20.06 20.06 19.95 20.07 20.10 20.02 11/01/2013 14:42:00 20.06 20.06 19.95 20.08 20.11 20.02 11/01/2013 14:48:00 20.06 20.06 19.95 20.08 20.11 20.02 11/01/2013 14:54:00 20.06 20.06 19.95 20.08 20.12 20.02 11/01/2013 15:00:00 20.06 20.07 19.95 20.08 20.11 20.02 11/01/2013 15:06:00 20.06 20.07 19.95 20.08 20.11 20.02 11/01/2013 15:12:00 20.06 20.07 19.95 20.08 20.11 20.02 11/01/2013 15:18:00 20.06 20.07 19.95 20.08 20.11 20.02 11/01/2013 15:24:00 20.06 20.07 19.95 20.08 20.10 20.02 11/01/2013 15:30:00 20.06 20.06 19.95 20.08 20.10 20.02 11/01/2013 15:36:00 20.06 20.07 19.95 20.08 20.11 20.02 11/01/2013 15:42:00 20.06 20.07 19.95 20.08 20.11 20.02 11/01/2013 15:48:00 20.06 20.07 19.95 20.08 20.11 20.02 11/01/2013 15:54:00 20.06 20.07 19.95 20.08 20.10 20.02 11/01/2013 16:00:00 20.06 20.07 19.95 20.08 20.11 20.02 11/01/2013 16:06:00 20.06 20.07 19.96 20.08 20.10 20.02 11/01/2013 16:12:00 20.06 20.07 19.96 20.08 20.11 20.02 11/01/2013 16:18:00 20.06 20.07 19.95 20.08 20.10 20.02 11/01/2013 16:24:00 20.06 20.07 19.95 20.09 20.11 20.03 11/01/2013 16:30:00 20.06 20.07 19.95 20.08 20.10 20.02 11/01/2013 16:36:00 20.06 20.07 19.95 20.08 20.11 20.02 11/01/2013 16:42:00 20.06 20.07 19.96 20.08 20.11 20.02 11/01/2013 16:48:00 20.06 20.07 19.96 20.08 20.10 20.02 11/01/2013 16:54:00 20.06 20.07 19.96 20.08 20.10 20.02 11/01/2013 17:00:00 20.07 20.07 19.96 20.09 20.10 20.02 11/01/2013 17:06:00 20.07 20.07 19.96 20.09 20.10 20.02 11/01/2013 17:12:00 20.07 20.07 19.96 20.09 20.10 20.02 11/01/2013 17:18:00 20.06 20.07 19.96 20.09 20.12 20.03 11/01/2013 17:24:00 20.06 20.07 19.96 20.09 20.11 20.03 11/01/2013 17:30:00 20.06 20.07 19.96 20.09 20.11 20.03 11/01/2013 17:36:00 20.06 20.07 19.96 20.09 20.12 20.03 11/01/2013 17:42:00 20.06 20.07 19.96 20.09 20.12 20.03 11/01/2013 17:48:00 20.07 20.07 19.96 20.09 20.11 20.03 11/01/2013 17:54:00 20.07 20.07 19.96 20.09 20.12 20.03 11/01/2013 18:00:00 20.06 20.07 19.96 20.09 20.12 20.03 11/01/2013 18:06:00 20.06 20.08 19.96 20.09 20.12 20.03 11/01/2013 18:12:00 20.06 20.08 19.96 20.09 20.12 20.03 11/01/2013 18:18:00 20.07 20.08 19.96 20.09 20.12 20.03 11/01/2013 18:24:00 20.07 20.08 19.96 20.09 20.12 20.03 11/01/2013 18:30:00 20.07 20.08 19.97 20.09 20.12 20.03 11/01/2013 18:36:00 20.06 20.08 19.96 20.10 20.12 20.03 11/01/2013 18:42:00 20.07 20.08 19.97 20.09 20.12 20.04 11/01/2013 18:48:00 20.07 20.08 19.97 20.10 20.13 20.04 11/01/2013 18:54:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 19:00:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 19:06:00 20.08 20.08 19.97 20.10 20.12 20.04 11/01/2013 19:12:00 20.08 20.08 19.97 20.10 20.12 20.04 11/01/2013 19:18:00 20.08 20.08 19.97 20.10 20.12 20.04 11/01/2013 19:24:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 19:30:00 20.07 20.08 19.97 20.10 20.12 20.03 11/01/2013 19:36:00 20.07 20.08 19.96 20.10 20.12 20.04 11/01/2013 19:42:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 19:48:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 19:54:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 20:00:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 20:06:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 20:12:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 20:18:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 20:24:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 20:30:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 20:36:00 20.08 20.08 19.97 20.10 20.12 20.04 11/01/2013 20:42:00 20.08 20.08 19.97 20.10 20.12 20.04 11/01/2013 20:48:00 20.07 20.08 19.97 20.10 20.13 20.04 11/01/2013 20:54:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 21:00:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 21:06:00 20.07 20.08 19.97 20.10 20.13 20.04 11/01/2013 21:12:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 21:18:00 20.07 20.08 19.97 20.10 20.13 20.04 11/01/2013 21:24:00 20.07 20.08 19.97 20.10 20.13 20.04 11/01/2013 21:30:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 21:36:00 20.07 20.08 19.97 20.10 20.12 20.03 11/01/2013 21:42:00 20.07 20.08 19.97 20.10 20.12 20.03 11/01/2013 21:48:00 20.07 20.08 19.97 20.10 20.12 20.03 11/01/2013 21:54:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 22:00:00 20.07 20.08 19.97 20.10 20.13 20.04 11/01/2013 22:06:00 20.07 20.08 19.97 20.10 20.13 20.04 11/01/2013 22:12:00 20.07 20.08 19.97 20.10 20.13 20.04 11/01/2013 22:18:00 20.07 20.08 19.97 20.10 20.12 20.04 11/01/2013 22:24:00 20.07 20.08 19.97 20.09 20.12 20.04 11/01/2013 22:30:00 20.07 20.08 19.97 20.10 20.11 20.04 11/01/2013 22:36:00 20.07 20.08 19.97 20.09 20.11 20.03 11/01/2013 22:42:00 20.07 20.08 19.97 20.09 20.11 20.04 11/01/2013 22:48:00 20.07 20.08 19.96 20.10 20.11 20.03 11/01/2013 22:54:00 20.07 20.08 19.96 20.09 20.11 20.04 11/01/2013 23:00:00 20.07 20.08 19.96 20.09 20.12 20.03 11/01/2013 23:06:00 20.06 20.08 19.96 20.09 20.11 20.03 11/01/2013 23:12:00 20.06 20.08 19.96 20.09 20.11 20.04 11/01/2013 23:18:00 20.06 20.08 19.96 20.09 20.12 20.03 11/01/2013 23:24:00 20.06 20.08 19.96 20.09 20.12 20.03 11/01/2013 23:30:00 20.07 20.08 19.97 20.09 20.12 20.04 11/01/2013 23:36:00 20.07 20.08 19.96 20.09 20.12 20.03 11/01/2013 23:42:00 20.07 20.08 19.96 20.09 20.12 20.03 11/01/2013 23:48:00 20.07 20.08 19.96 20.09 20.12 20.03 11/01/2013 23:54:00 20.07 20.08 19.96 20.09 20.11 20.03 11/02/2013 00:00:00 20.07 20.08 19.96 20.09 20.12 20.03 11/02/2013 00:06:00 20.07 20.08 19.96 20.09 20.11 20.03 11/02/2013 00:12:00 20.07 20.07 19.96 20.09 20.12 20.03 11/02/2013 00:18:00 20.06 20.07 19.96 20.09 20.12 20.03 11/02/2013 00:24:00 20.06 20.07 19.96 20.09 20.11 20.03 11/02/2013 00:30:00 20.06 20.08 19.96 20.09 20.11 20.03 11/02/2013 00:36:00 20.06 20.07 19.96 20.09 20.11 20.03 11/02/2013 00:42:00 20.06 20.07 19.96 20.09 20.11 20.03 11/02/2013 00:48:00 20.06 20.07 19.96 20.09 20.11 20.03 11/02/2013 00:54:00 20.06 20.07 19.96 20.09 20.11 20.03 11/02/2013 01:00:00 20.06 20.07 19.96 20.09 20.11 20.03 11/02/2013 01:06:00 20.06 20.07 19.96 20.09 20.11 20.03 11/02/2013 01:12:00 20.06 20.07 19.96 20.09 20.11 20.03 11/02/2013 01:18:00 20.06 20.07 19.96 20.09 20.11 20.03 11/02/2013 01:24:00 20.06 20.07 19.96 20.09 20.11 20.03 11/02/2013 01:30:00 20.06 20.07 19.96 20.08 20.10 20.03 11/02/2013 01:36:00 20.07 20.07 19.96 20.08 20.11 20.03 11/02/2013 01:42:00 20.06 20.07 19.96 20.08 20.11 20.03 11/02/2013 01:48:00 20.06 20.07 19.96 20.08 20.11 20.03 11/02/2013 01:54:00 20.06 20.07 19.96 20.08 20.10 20.02 11/02/2013 02:00:00 20.06 20.07 19.96 20.08 20.10 20.02 11/02/2013 02:06:00 20.06 20.07 19.95 20.08 20.11 20.02 11/02/2013 02:12:00 20.06 20.07 19.95 20.08 20.11 20.02 11/02/2013 02:18:00 20.06 20.07 19.95 20.08 20.10 20.02 11/02/2013 02:24:00 20.06 20.07 19.95 20.08 20.11 20.02 11/02/2013 02:30:00 20.06 20.07 19.95 20.08 20.10 20.02 11/02/2013 02:36:00 20.06 20.07 19.96 20.08 20.10 20.02 11/02/2013 02:42:00 20.06 20.07 19.95 20.08 20.10 20.02 11/02/2013 02:48:00 20.05 20.07 19.95 20.08 20.10 20.02 11/02/2013 02:54:00 20.06 20.07 19.95 20.08 20.11 20.02 11/02/2013 03:00:00 20.06 20.07 19.95 20.08 20.11 20.02 11/02/2013 03:06:00 20.06 20.07 19.95 20.08 20.11 20.02 11/02/2013 03:12:00 20.05 20.06 19.95 20.08 20.10 20.02 11/02/2013 03:18:00 20.06 20.06 19.95 20.08 20.10 20.02 11/02/2013 03:24:00 20.05 20.06 19.95 20.08 20.09 20.02 11/02/2013 03:30:00 20.05 20.06 19.95 20.08 20.10 20.02 11/02/2013 03:36:00 20.05 20.06 19.95 20.08 20.10 20.01 11/02/2013 03:42:00 20.05 20.06 19.95 20.07 20.10 20.02 11/02/2013 03:48:00 20.05 20.06 19.95 20.07 20.09 20.01 11/02/2013 03:54:00 20.05 20.06 19.95 20.07 20.09 20.02 11/02/2013 04:00:00 20.05 20.06 19.95 20.07 20.09 20.02 11/02/2013 04:06:00 20.05 20.06 19.95 20.07 20.08 20.01 11/02/2013 04:12:00 20.05 20.06 19.95 20.07 20.07 20.01 11/02/2013 04:18:00 20.05 20.06 19.95 20.07 20.07 20.01 11/02/2013 04:24:00 20.05 20.06 19.94 20.07 20.08 20.01 11/02/2013 04:30:00 20.05 20.06 19.94 20.07 20.08 20.01 11/02/2013 04:36:00 20.05 20.06 19.94 20.07 20.08 20.01 11/02/2013 04:42:00 20.05 20.06 19.94 20.07 20.08 20.01 11/02/2013 04:48:00 20.05 20.06 19.94 20.07 20.07 20.01 11/02/2013 04:54:00 20.05 20.05 19.94 20.07 20.08 20.01 11/02/2013 05:00:00 20.04 20.05 19.94 20.07 20.08 20.01 11/02/2013 05:06:00 20.04 20.05 19.94 20.07 20.07 20.01 11/02/2013 05:12:00 20.04 20.05 19.94 20.07 20.07 20.01 11/02/2013 05:18:00 20.04 20.05 19.94 20.07 20.06 20.00 11/02/2013 05:24:00 20.05 20.05 19.94 20.07 20.07 20.00 11/02/2013 05:30:00 20.05 20.05 19.94 20.06 20.07 20.01 11/02/2013 05:36:00 20.04 20.05 19.94 20.06 20.07 20.00 11/02/2013 05:42:00 20.04 20.05 19.94 20.06 20.07 20.00 11/02/2013 05:48:00 20.04 20.05 19.94 20.06 20.07 20.00 11/02/2013 05:54:00 20.04 20.05 19.94 20.06 20.07 20.01 11/02/2013 06:00:00 20.04 20.05 19.93 20.06 20.07 20.00 11/02/2013 06:06:00 20.04 20.05 19.94 20.06 20.08 20.00 11/02/2013 06:12:00 20.04 20.05 19.94 20.06 20.08 20.00 11/02/2013 06:18:00 20.04 20.04 19.94 20.06 20.08 20.00 11/02/2013 06:24:00 20.04 20.05 19.93 20.06 20.07 20.00 11/02/2013 06:30:00 20.04 20.05 19.93 20.06 20.08 20.00 11/02/2013 06:36:00 20.03 20.04 19.93 20.06 20.08 20.00 11/02/2013 06:42:00 20.03 20.04 19.93 20.06 20.08 20.00 11/02/2013 06:48:00 20.03 20.04 19.93 20.05 20.07 19.99 11/02/2013 06:54:00 20.04 20.04 19.93 20.06 20.07 19.99 11/02/2013 07:00:00 20.03 20.04 19.93 20.05 20.07 19.99 11/02/2013 07:06:00 20.03 20.04 19.93 20.05 20.07 19.99 11/02/2013 07:12:00 20.03 20.04 19.93 20.05 20.08 19.99 11/02/2013 07:18:00 20.03 20.04 19.93 20.05 20.07 19.99 11/02/2013 07:24:00 20.03 20.04 19.93 20.05 20.07 19.99 11/02/2013 07:30:00 20.03 20.04 19.93 20.05 20.07 19.99 11/02/2013 07:36:00 20.03 20.04 19.93 20.05 20.07 19.99 11/02/2013 07:42:00 20.03 20.04 19.93 20.05 20.07 19.99 11/02/2013 07:48:00 20.03 20.03 19.93 20.05 20.07 19.99 11/02/2013 07:54:00 20.03 20.03 19.93 20.05 20.08 19.99 11/02/2013 08:00:00 20.03 20.03 19.92 20.05 20.07 19.99 11/02/2013 08:06:00 20.03 20.03 19.92 20.05 20.07 19.99 11/02/2013 08:12:00 20.03 20.03 19.93 20.05 20.07 19.99 11/02/2013 08:18:00 20.03 20.03 19.92 20.05 20.06 19.99 11/02/2013 08:24:00 20.03 20.03 19.92 20.05 20.07 19.99 11/02/2013 08:30:00 20.03 20.03 19.93 20.05 20.07 19.99 11/02/2013 08:36:00 20.03 20.03 19.93 20.05 20.07 19.99 11/02/2013 08:42:00 20.03 20.04 19.93 20.05 20.07 19.99 11/02/2013 08:48:00 20.03 20.04 19.93 20.05 20.08 19.99 11/02/2013 08:54:00 20.04 20.04 19.93 20.05 20.08 20.00 11/02/2013 09:00:00 20.04 20.04 19.93 20.05 20.08 20.00 11/02/2013 09:06:00 20.03 20.04 19.93 20.05 20.08 19.99 11/02/2013 09:12:00 20.03 20.04 19.93 20.05 20.07 20.00 11/02/2013 09:18:00 20.03 20.04 19.93 20.05 20.08 19.99 11/02/2013 09:24:00 20.03 20.04 19.93 20.05 20.07 20.00 11/02/2013 09:30:00 20.03 20.04 19.93 20.05 20.08 19.99 11/02/2013 09:36:00 20.03 20.04 19.93 20.05 20.08 20.00 11/02/2013 09:42:00 20.03 20.04 19.93 20.05 20.07 19.99 11/02/2013 09:48:00 20.03 20.04 19.93 20.05 20.07 20.00 11/02/2013 09:54:00 20.03 20.04 19.93 20.05 20.07 20.00 11/02/2013 10:00:00 20.03 20.04 19.93 20.05 20.08 20.00 11/02/2013 10:06:00 20.03 20.04 19.93 20.05 20.08 19.99 11/02/2013 10:12:00 20.03 20.04 19.93 20.05 20.08 20.00 11/02/2013 10:18:00 20.03 20.04 19.93 20.05 20.08 20.00 11/02/2013 10:24:00 20.03 20.04 19.93 20.05 20.08 20.00 11/02/2013 10:30:00 20.03 20.04 19.93 20.05 20.07 19.99 11/02/2013 10:36:00 20.03 20.04 19.93 20.05 20.07 19.99 11/02/2013 10:42:00 20.03 20.04 19.93 20.05 20.07 20.00 11/02/2013 10:48:00 20.03 20.04 19.93 20.05 20.08 20.00 11/02/2013 10:54:00 20.03 20.04 19.93 20.05 20.08 20.00 11/02/2013 11:00:00 20.03 20.04 19.93 20.05 20.08 20.00 11/02/2013 11:06:00 20.03 20.04 19.93 20.05 20.08 20.00 11/02/2013 11:12:00 20.03 20.04 19.93 20.05 20.08 20.00 11/02/2013 11:18:00 20.03 20.04 19.93 20.05 20.08 20.00 11/02/2013 11:24:00 20.03 20.04 19.93 20.06 20.08 20.00 11/02/2013 11:30:00 20.03 20.04 19.93 20.05 20.08 20.00 11/02/2013 11:36:00 20.04 20.05 19.93 20.06 20.09 20.00 11/02/2013 11:42:00 20.03 20.04 19.93 20.06 20.08 20.00 11/02/2013 11:48:00 20.04 20.04 19.93 20.06 20.08 20.00 11/02/2013 11:54:00 20.04 20.04 19.94 20.06 20.09 20.00 11/02/2013 12:00:00 20.04 20.04 19.93 20.06 20.09 20.00 11/02/2013 12:06:00 20.04 20.04 19.93 20.06 20.08 20.00 11/02/2013 12:12:00 20.04 20.05 19.94 20.06 20.09 20.00 11/02/2013 12:18:00 20.03 20.04 19.93 20.06 20.09 20.00 11/02/2013 12:24:00 20.04 20.05 19.94 20.06 20.09 20.01 11/02/2013 12:30:00 20.04 20.05 19.94 20.06 20.09 20.01 11/02/2013 12:36:00 20.04 20.05 19.94 20.06 20.09 20.01 11/02/2013 12:42:00 20.04 20.05 19.94 20.06 20.08 20.01 11/02/2013 12:48:00 20.04 20.05 19.94 20.06 20.09 20.01 11/02/2013 12:54:00 20.04 20.05 19.94 20.06 20.09 20.01 11/02/2013 13:00:00 20.04 20.05 19.94 20.06 20.09 20.01 11/02/2013 13:06:00 20.05 20.05 19.94 20.06 20.10 20.01 11/02/2013 13:12:00 20.04 20.05 19.94 20.07 20.09 20.01 11/02/2013 13:18:00 20.04 20.05 19.94 20.06 20.10 20.01 11/02/2013 13:24:00 20.04 20.05 19.94 20.06 20.10 20.01 11/02/2013 13:30:00 20.04 20.05 19.94 20.06 20.09 20.01 11/02/2013 13:36:00 20.05 20.05 19.94 20.07 20.10 20.01 11/02/2013 13:42:00 20.05 20.05 19.94 20.07 20.10 20.01 11/02/2013 13:48:00 20.05 20.05 19.94 20.07 20.10 20.01 11/02/2013 13:54:00 20.05 20.05 19.94 20.07 20.10 20.02 11/02/2013 14:00:00 20.05 20.06 19.94 20.07 20.10 20.01 11/02/2013 14:06:00 20.05 20.06 19.94 20.07 20.10 20.01 11/02/2013 14:12:00 20.05 20.06 19.94 20.07 20.09 20.01 11/02/2013 14:18:00 20.05 20.06 19.95 20.07 20.09 20.02 11/02/2013 14:24:00 20.05 20.06 19.94 20.07 20.10 20.02 11/02/2013 14:30:00 20.05 20.06 19.94 20.07 20.10 20.02 11/02/2013 14:36:00 20.05 20.06 19.94 20.07 20.11 20.02 11/02/2013 14:42:00 20.05 20.06 19.95 20.07 20.10 20.02 11/02/2013 14:48:00 20.06 20.06 19.95 20.08 20.11 20.02 11/02/2013 14:54:00 20.06 20.06 19.95 20.08 20.11 20.02 11/02/2013 15:00:00 20.06 20.07 19.95 20.08 20.11 20.02 11/02/2013 15:06:00 20.06 20.07 19.95 20.08 20.12 20.02 11/02/2013 15:12:00 20.06 20.07 19.95 20.08 20.11 20.02 11/02/2013 15:18:00 20.06 20.07 19.95 20.08 20.11 20.02 11/02/2013 15:24:00 20.06 20.07 19.95 20.08 20.11 20.02 11/02/2013 15:30:00 20.06 20.07 19.95 20.08 20.12 20.03 11/02/2013 15:36:00 20.06 20.07 19.95 20.08 20.11 20.03 11/02/2013 15:42:00 20.06 20.07 19.95 20.08 20.11 20.03 11/02/2013 15:48:00 20.06 20.07 19.95 20.09 20.12 20.03 11/02/2013 15:54:00 20.06 20.07 19.95 20.09 20.12 20.03 11/02/2013 16:00:00 20.06 20.07 19.96 20.09 20.11 20.03 11/02/2013 16:06:00 20.07 20.07 19.96 20.08 20.12 20.03 11/02/2013 16:12:00 20.07 20.07 19.96 20.09 20.11 20.03 11/02/2013 16:18:00 20.07 20.07 19.96 20.09 20.11 20.03 11/02/2013 16:24:00 20.06 20.07 19.96 20.09 20.12 20.03 11/02/2013 16:30:00 20.06 20.08 19.96 20.09 20.12 20.03 11/02/2013 16:36:00 20.07 20.07 19.96 20.09 20.12 20.03 11/02/2013 16:42:00 20.07 20.08 19.96 20.09 20.12 20.04 11/02/2013 16:48:00 20.07 20.08 19.96 20.09 20.12 20.04 11/02/2013 16:54:00 20.07 20.08 19.96 20.09 20.12 20.04 11/02/2013 17:00:00 20.07 20.08 19.96 20.09 20.12 20.04 11/02/2013 17:06:00 20.07 20.08 19.96 20.09 20.11 20.04 11/02/2013 17:12:00 20.07 20.08 19.96 20.09 20.12 20.04 11/02/2013 17:18:00 20.07 20.08 19.96 20.09 20.11 20.04 11/02/2013 17:24:00 20.07 20.08 19.96 20.09 20.12 20.03 11/02/2013 17:30:00 20.07 20.08 19.96 20.10 20.12 20.03 11/02/2013 17:36:00 20.07 20.08 19.96 20.10 20.12 20.03 11/02/2013 17:42:00 20.07 20.08 19.96 20.10 20.12 20.04 11/02/2013 17:48:00 20.07 20.08 19.96 20.10 20.12 20.04 11/02/2013 17:54:00 20.07 20.08 19.96 20.10 20.12 20.04 11/02/2013 17:00:00 20.07 20.08 19.96 20.10 20.12 20.04 11/02/2013 17:06:00 20.07 20.08 19.97 20.10 20.12 20.04 11/02/2013 17:12:00 20.07 20.08 19.97 20.10 20.13 20.04 11/02/2013 17:18:00 20.07 20.09 19.97 20.10 20.13 20.04 11/02/2013 17:24:00 20.07 20.08 19.97 20.10 20.13 20.04 11/02/2013 17:30:00 20.08 20.09 19.97 20.10 20.13 20.04 11/02/2013 17:36:00 20.08 20.08 19.97 20.10 20.14 20.04 11/02/2013 17:42:00 20.08 20.08 19.97 20.10 20.13 20.04 11/02/2013 17:48:00 20.08 20.09 19.97 20.10 20.13 20.04 11/02/2013 17:54:00 20.08 20.09 19.97 20.10 20.13 20.04 11/02/2013 18:00:00 20.08 20.09 19.97 20.10 20.14 20.05 11/02/2013 18:06:00 20.08 20.09 19.97 20.10 20.13 20.05 11/02/2013 18:12:00 20.08 20.09 19.97 20.11 20.14 20.05 11/02/2013 18:18:00 20.08 20.09 19.97 20.10 20.13 20.05 11/02/2013 18:24:00 20.08 20.09 19.97 20.10 20.13 20.04 11/02/2013 18:30:00 20.08 20.09 19.97 20.10 20.13 20.04 11/02/2013 18:36:00 20.08 20.09 19.97 20.11 20.13 20.04 11/02/2013 18:42:00 20.08 20.09 19.97 20.10 20.13 20.04 11/02/2013 18:48:00 20.08 20.09 19.97 20.10 20.12 20.04 11/02/2013 18:54:00 20.08 20.09 19.97 20.10 20.12 20.04 11/02/2013 19:00:00 20.07 20.09 19.97 20.10 20.13 20.04 11/02/2013 19:06:00 20.08 20.09 19.97 20.10 20.12 20.04 11/02/2013 19:12:00 20.08 20.09 19.97 20.10 20.13 20.05 11/02/2013 19:18:00 20.07 20.09 19.97 20.10 20.13 20.04 11/02/2013 19:24:00 20.08 20.09 19.97 20.10 20.14 20.05 11/02/2013 19:30:00 20.08 20.09 19.97 20.10 20.12 20.04 11/02/2013 19:36:00 20.08 20.08 19.97 20.10 20.13 20.04 11/02/2013 19:42:00 20.08 20.09 19.97 20.10 20.13 20.04 11/02/2013 19:48:00 20.08 20.09 19.97 20.10 20.13 20.04 11/02/2013 19:54:00 20.08 20.09 19.97 20.10 20.12 20.04 11/02/2013 20:00:00 20.07 20.09 19.97 20.10 20.13 20.04 11/02/2013 20:06:00 20.07 20.09 19.97 20.10 20.12 20.04 11/02/2013 20:12:00 20.07 20.08 19.97 20.10 20.12 20.04 11/02/2013 20:18:00 20.07 20.08 19.97 20.10 20.12 20.04 11/02/2013 20:24:00 20.08 20.09 19.97 20.10 20.11 20.04 11/02/2013 20:30:00 20.07 20.08 19.97 20.10 20.12 20.04 11/02/2013 20:36:00 20.08 20.08 19.97 20.10 20.11 20.04 11/02/2013 20:42:00 20.08 20.08 19.97 20.10 20.12 20.04 11/02/2013 20:48:00 20.07 20.08 19.97 20.10 20.12 20.04 11/02/2013 20:54:00 20.07 20.08 19.97 20.10 20.12 20.04 11/02/2013 21:00:00 20.07 20.08 19.97 20.10 20.12 20.04 11/02/2013 21:06:00 20.07 20.08 19.97 20.10 20.11 20.04 11/02/2013 21:12:00 20.07 20.08 19.97 20.10 20.11 20.04 11/02/2013 21:18:00 20.07 20.08 19.96 20.10 20.11 20.04 11/02/2013 21:24:00 20.07 20.08 19.97 20.09 20.11 20.03 11/02/2013 21:30:00 20.07 20.08 19.96 20.10 20.11 20.03 11/02/2013 21:36:00 20.07 20.08 19.96 20.09 20.11 20.03 11/02/2013 21:42:00 20.07 20.08 19.96 20.09 20.11 20.03 11/02/2013 21:48:00 20.07 20.07 19.96 20.09 20.10 20.03 11/02/2013 21:54:00 20.06 20.08 19.96 20.09 20.10 20.03 11/02/2013 22:00:00 20.06 20.08 19.96 20.09 20.11 20.03 11/02/2013 22:06:00 20.06 20.07 19.96 20.09 20.11 20.03 11/02/2013 22:12:00 20.06 20.07 19.96 20.09 20.11 20.03 11/02/2013 22:18:00 20.06 20.07 19.96 20.09 20.10 20.03 11/02/2013 22:24:00 20.06 20.07 19.96 20.09 20.10 20.03 11/02/2013 22:30:00 20.06 20.07 19.96 20.09 20.11 20.03 11/02/2013 22:36:00 20.06 20.07 19.96 20.09 20.11 20.03 11/02/2013 22:42:00 20.06 20.07 19.96 20.09 20.10 20.03 11/02/2013 22:48:00 20.06 20.07 19.96 20.09 20.10 20.03 11/02/2013 22:54:00 20.06 20.07 19.96 20.09 20.10 20.03 11/02/2013 23:00:00 20.06 20.07 19.96 20.09 20.10 20.03 11/02/2013 23:06:00 20.06 20.07 19.96 20.08 20.10 20.02 11/02/2013 23:12:00 20.06 20.07 19.96 20.08 20.10 20.03 11/02/2013 23:18:00 20.06 20.07 19.96 20.08 20.10 20.03 11/02/2013 23:24:00 20.05 20.07 19.96 20.08 20.11 20.03 11/02/2013 23:30:00 20.06 20.07 19.96 20.08 20.10 20.02 11/02/2013 23:36:00 20.06 20.07 19.96 20.08 20.11 20.02 11/02/2013 23:42:00 20.06 20.07 19.96 20.08 20.11 20.03 11/02/2013 23:48:00 20.06 20.07 19.96 20.08 20.11 20.03 11/02/2013 23:54:00 20.06 20.07 19.96 20.08 20.10 20.02 11/03/2013 00:00:00 20.06 20.07 19.96 20.08 20.10 20.02 11/03/2013 00:06:00 20.05 20.07 19.96 20.08 20.10 20.02 11/03/2013 00:12:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 00:18:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 00:24:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 00:30:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 00:36:00 20.06 20.06 19.95 20.08 20.09 20.02 11/03/2013 00:42:00 20.05 20.07 19.95 20.08 20.10 20.02 11/03/2013 00:48:00 20.05 20.07 19.95 20.08 20.10 20.02 11/03/2013 00:54:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 01:00:00 20.06 20.06 19.95 20.08 20.09 20.02 11/03/2013 01:06:00 20.06 20.06 19.95 20.08 20.10 20.02 11/03/2013 01:12:00 20.05 20.06 19.95 20.08 20.09 20.02 11/03/2013 01:18:00 20.05 20.06 19.95 20.08 20.09 20.02 11/03/2013 01:24:00 20.05 20.06 19.95 20.07 20.08 20.01 11/03/2013 01:30:00 20.05 20.06 19.95 20.07 20.09 20.02 11/03/2013 01:36:00 20.05 20.06 19.95 20.07 20.10 20.02 11/03/2013 01:42:00 20.05 20.06 19.95 20.08 20.10 20.02 11/03/2013 01:48:00 20.05 20.06 19.95 20.07 20.10 20.02 11/03/2013 01:54:00 20.05 20.06 19.95 20.07 20.10 20.02 11/03/2013 02:00:00 20.05 20.06 19.95 20.07 20.09 20.02 11/03/2013 02:06:00 20.05 20.06 19.95 20.07 20.09 20.02 11/03/2013 02:12:00 20.05 20.06 19.95 20.07 20.09 20.01 11/03/2013 02:18:00 20.05 20.06 19.95 20.07 20.09 20.01 11/03/2013 02:24:00 20.05 20.06 19.95 20.07 20.09 20.01 11/03/2013 02:30:00 20.05 20.06 19.94 20.07 20.09 20.01 11/03/2013 02:36:00 20.05 20.06 19.95 20.07 20.10 20.01 11/03/2013 02:42:00 20.05 20.06 19.95 20.07 20.10 20.01 11/03/2013 02:48:00 20.05 20.06 19.95 20.07 20.10 20.01 11/03/2013 02:54:00 20.05 20.06 19.95 20.07 20.09 20.01 11/03/2013 03:00:00 20.05 20.06 19.95 20.07 20.09 20.01 11/03/2013 03:06:00 20.05 20.06 19.95 20.07 20.09 20.01 11/03/2013 03:12:00 20.05 20.06 19.95 20.07 20.09 20.01 11/03/2013 03:18:00 20.05 20.06 19.95 20.07 20.10 20.02 11/03/2013 03:24:00 20.05 20.06 19.95 20.07 20.08 20.02 11/03/2013 03:30:00 20.05 20.06 19.94 20.07 20.09 20.01 11/03/2013 03:36:00 20.05 20.05 19.94 20.07 20.09 20.01 11/03/2013 03:42:00 20.05 20.05 19.95 20.07 20.09 20.01 11/03/2013 03:48:00 20.05 20.05 19.95 20.07 20.09 20.01 11/03/2013 03:54:00 20.05 20.05 19.95 20.07 20.09 20.01 11/03/2013 04:00:00 20.05 20.05 19.95 20.07 20.09 20.01 11/03/2013 04:06:00 20.05 20.05 19.94 20.07 20.09 20.01 11/03/2013 04:12:00 20.05 20.05 19.94 20.07 20.09 20.01 11/03/2013 04:18:00 20.05 20.05 19.94 20.07 20.08 20.01 11/03/2013 04:24:00 20.05 20.05 19.94 20.07 20.08 20.01 11/03/2013 04:30:00 20.05 20.05 19.94 20.07 20.09 20.01 11/03/2013 04:36:00 20.05 20.05 19.94 20.07 20.09 20.01 11/03/2013 04:42:00 20.05 20.05 19.94 20.07 20.09 20.01 11/03/2013 04:48:00 20.05 20.05 19.94 20.07 20.09 20.01 11/03/2013 04:54:00 20.04 20.05 19.94 20.07 20.08 20.01 11/03/2013 05:00:00 20.05 20.05 19.94 20.06 20.08 20.01 11/03/2013 05:06:00 20.05 20.05 19.94 20.06 20.07 20.01 11/03/2013 05:12:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 05:18:00 20.04 20.05 19.94 20.06 20.07 20.00 11/03/2013 05:24:00 20.04 20.05 19.94 20.06 20.07 20.01 11/03/2013 05:30:00 20.04 20.05 19.94 20.06 20.07 20.00 11/03/2013 05:36:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 05:42:00 20.04 20.05 19.94 20.06 20.07 20.00 11/03/2013 05:48:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 05:54:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 06:00:00 20.04 20.05 19.94 20.06 20.09 20.00 11/03/2013 06:06:00 20.04 20.05 19.94 20.06 20.08 20.01 11/03/2013 06:12:00 20.04 20.05 19.94 20.06 20.08 20.01 11/03/2013 06:18:00 20.04 20.05 19.94 20.06 20.08 20.01 11/03/2013 06:24:00 20.04 20.05 19.94 20.06 20.08 20.01 11/03/2013 06:30:00 20.04 20.05 19.94 20.06 20.09 20.01 11/03/2013 06:36:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 06:42:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 06:48:00 20.04 20.05 19.94 20.06 20.08 20.01 11/03/2013 06:54:00 20.04 20.05 19.94 20.06 20.09 20.01 11/03/2013 07:00:00 20.04 20.05 19.94 20.06 20.08 20.01 11/03/2013 07:06:00 20.04 20.05 19.94 20.06 20.09 20.01 11/03/2013 07:12:00 20.05 20.05 19.94 20.06 20.08 20.01 11/03/2013 07:18:00 20.04 20.05 19.94 20.06 20.08 20.01 11/03/2013 07:24:00 20.04 20.05 19.94 20.06 20.08 20.01 11/03/2013 07:30:00 20.05 20.05 19.94 20.06 20.08 20.01 11/03/2013 07:36:00 20.04 20.05 19.94 20.06 20.08 20.01 11/03/2013 07:42:00 20.04 20.05 19.94 20.06 20.08 20.01 11/03/2013 07:48:00 20.04 20.05 19.94 20.06 20.08 20.01 11/03/2013 07:54:00 20.04 20.05 19.94 20.06 20.08 20.01 11/03/2013 08:00:00 20.04 20.05 19.94 20.06 20.08 20.01 11/03/2013 08:06:00 20.04 20.05 19.94 20.06 20.08 20.01 11/03/2013 08:12:00 20.03 20.05 19.94 20.06 20.08 20.01 11/03/2013 08:18:00 20.03 20.05 19.94 20.06 20.08 20.00 11/03/2013 08:24:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 08:30:00 20.04 20.05 19.94 20.06 20.07 20.00 11/03/2013 08:36:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 08:42:00 20.04 20.04 19.94 20.06 20.07 20.00 11/03/2013 08:48:00 20.03 20.04 19.94 20.06 20.07 20.00 11/03/2013 08:54:00 20.03 20.05 19.94 20.06 20.07 20.00 11/03/2013 09:00:00 20.04 20.04 19.94 20.06 20.07 20.00 11/03/2013 09:06:00 20.03 20.04 19.93 20.06 20.08 20.00 11/03/2013 09:12:00 20.04 20.04 19.93 20.06 20.07 20.00 11/03/2013 09:18:00 20.04 20.04 19.93 20.06 20.08 20.00 11/03/2013 09:24:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 09:30:00 20.04 20.05 19.94 20.06 20.07 20.00 11/03/2013 09:36:00 20.04 20.05 19.94 20.06 20.07 20.00 11/03/2013 09:42:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 09:48:00 20.05 20.05 19.94 20.06 20.08 20.00 11/03/2013 09:54:00 20.04 20.05 19.94 20.06 20.07 20.00 11/03/2013 10:00:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 10:06:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 10:12:00 20.03 20.05 19.94 20.06 20.08 20.00 11/03/2013 10:18:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 10:24:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 10:30:00 20.04 20.04 19.94 20.06 20.07 20.00 11/03/2013 10:36:00 20.04 20.04 19.93 20.06 20.08 20.00 11/03/2013 10:42:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 10:48:00 20.04 20.05 19.94 20.06 20.07 20.00 11/03/2013 10:54:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 11:00:00 20.04 20.05 19.93 20.06 20.08 20.00 11/03/2013 11:06:00 20.04 20.04 19.93 20.06 20.08 20.00 11/03/2013 11:12:00 20.04 20.04 19.93 20.06 20.07 20.00 11/03/2013 11:18:00 20.04 20.04 19.93 20.06 20.07 20.00 11/03/2013 11:24:00 20.04 20.04 19.93 20.06 20.08 20.00 11/03/2013 11:30:00 20.04 20.04 19.93 20.06 20.08 20.00 11/03/2013 11:36:00 20.04 20.04 19.93 20.06 20.08 20.00 11/03/2013 11:42:00 20.04 20.04 19.93 20.05 20.08 20.00 11/03/2013 11:48:00 20.04 20.04 19.93 20.06 20.08 20.00 11/03/2013 11:54:00 20.04 20.05 19.93 20.06 20.08 20.00 11/03/2013 12:00:00 20.04 20.05 19.93 20.06 20.08 20.00 11/03/2013 12:06:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 12:12:00 20.04 20.05 19.93 20.06 20.08 20.00 11/03/2013 12:18:00 20.05 20.05 19.94 20.06 20.08 20.00 11/03/2013 12:24:00 20.04 20.04 19.93 20.06 20.09 20.00 11/03/2013 12:30:00 20.04 20.05 19.94 20.06 20.08 20.00 11/03/2013 12:36:00 20.05 20.05 19.94 20.06 20.08 20.00 11/03/2013 12:42:00 20.05 20.05 19.93 20.06 20.08 20.00 11/03/2013 12:48:00 20.05 20.05 19.94 20.06 20.09 20.01 11/03/2013 12:54:00 20.05 20.05 19.94 20.06 20.08 20.01 11/03/2013 13:00:00 20.05 20.05 19.94 20.06 20.09 20.01 11/03/2013 13:06:00 20.05 20.05 19.94 20.06 20.08 20.01 11/03/2013 13:12:00 20.05 20.05 19.94 20.06 20.09 20.01 11/03/2013 13:18:00 20.05 20.05 19.94 20.07 20.09 20.01 11/03/2013 13:24:00 20.05 20.05 19.94 20.07 20.09 20.01 11/03/2013 13:30:00 20.05 20.06 19.94 20.07 20.08 20.01 11/03/2013 13:36:00 20.05 20.06 19.94 20.07 20.08 20.01 11/03/2013 13:42:00 20.05 20.05 19.94 20.07 20.09 20.01 11/03/2013 13:48:00 20.05 20.05 19.94 20.07 20.09 20.01 11/03/2013 13:54:00 20.05 20.06 19.94 20.07 20.09 20.01 11/03/2013 14:00:00 20.05 20.06 19.94 20.07 20.09 20.01 11/03/2013 14:06:00 20.05 20.06 19.94 20.07 20.09 20.01 11/03/2013 14:12:00 20.05 20.05 19.94 20.07 20.09 20.01 11/03/2013 14:18:00 20.05 20.06 19.94 20.07 20.09 20.01 11/03/2013 14:24:00 20.05 20.06 19.94 20.07 20.10 20.01 11/03/2013 14:30:00 20.06 20.06 19.94 20.07 20.09 20.01 11/03/2013 14:36:00 20.06 20.06 19.94 20.07 20.09 20.01 11/03/2013 14:42:00 20.05 20.06 19.94 20.07 20.08 20.02 11/03/2013 14:48:00 20.05 20.06 19.94 20.07 20.08 20.01 11/03/2013 14:54:00 20.05 20.06 19.94 20.07 20.09 20.02 11/03/2013 15:00:00 20.06 20.06 19.95 20.07 20.09 20.02 11/03/2013 15:06:00 20.05 20.06 19.94 20.07 20.09 20.02 11/03/2013 15:12:00 20.05 20.06 19.95 20.07 20.09 20.02 11/03/2013 15:18:00 20.06 20.06 19.94 20.07 20.10 20.02 11/03/2013 15:24:00 20.06 20.06 19.95 20.07 20.10 20.02 11/03/2013 15:30:00 20.06 20.06 19.94 20.07 20.10 20.02 11/03/2013 15:36:00 20.06 20.06 19.94 20.07 20.10 20.02 11/03/2013 15:42:00 20.06 20.06 19.95 20.07 20.09 20.01 11/03/2013 15:48:00 20.06 20.06 19.95 20.07 20.10 20.01 11/03/2013 15:54:00 20.06 20.06 19.95 20.07 20.09 20.02 11/03/2013 16:00:00 20.06 20.06 19.95 20.07 20.09 20.02 11/03/2013 16:06:00 20.06 20.06 19.95 20.07 20.10 20.01 11/03/2013 16:12:00 20.06 20.06 19.95 20.07 20.10 20.02 11/03/2013 16:18:00 20.06 20.06 19.95 20.07 20.09 20.02 11/03/2013 16:24:00 20.06 20.06 19.95 20.07 20.10 20.02 11/03/2013 16:30:00 20.06 20.06 19.95 20.07 20.09 20.02 11/03/2013 16:36:00 20.06 20.06 19.95 20.08 20.09 20.02 11/03/2013 16:42:00 20.06 20.06 19.95 20.08 20.10 20.02 11/03/2013 16:48:00 20.06 20.06 19.95 20.08 20.10 20.02 11/03/2013 16:54:00 20.06 20.06 19.95 20.08 20.10 20.02 11/03/2013 17:00:00 20.06 20.06 19.95 20.08 20.10 20.02 11/03/2013 17:06:00 20.06 20.06 19.95 20.08 20.10 20.02 11/03/2013 17:12:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 17:18:00 20.06 20.07 19.95 20.08 20.11 20.03 11/03/2013 17:24:00 20.06 20.07 19.95 20.08 20.11 20.03 11/03/2013 17:30:00 20.07 20.07 19.95 20.08 20.11 20.02 11/03/2013 17:36:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 17:42:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 17:48:00 20.06 20.07 19.95 20.08 20.11 20.02 11/03/2013 17:54:00 20.06 20.07 19.95 20.08 20.11 20.02 11/03/2013 18:00:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 18:06:00 20.06 20.06 19.95 20.08 20.11 20.03 11/03/2013 18:12:00 20.06 20.07 19.95 20.08 20.11 20.03 11/03/2013 18:18:00 20.06 20.07 19.95 20.08 20.11 20.02 11/03/2013 18:24:00 20.06 20.07 19.96 20.08 20.12 20.03 11/03/2013 18:30:00 20.06 20.07 19.96 20.08 20.12 20.02 11/03/2013 18:36:00 20.07 20.07 19.96 20.08 20.11 20.03 11/03/2013 18:42:00 20.06 20.07 19.96 20.08 20.11 20.03 11/03/2013 18:48:00 20.06 20.07 19.96 20.08 20.11 20.03 11/03/2013 18:54:00 20.06 20.07 19.96 20.08 20.11 20.03 11/03/2013 19:00:00 20.06 20.07 19.96 20.08 20.11 20.03 11/03/2013 19:06:00 20.06 20.07 19.96 20.09 20.12 20.03 11/03/2013 19:12:00 20.06 20.07 19.96 20.09 20.11 20.03 11/03/2013 19:18:00 20.06 20.07 19.96 20.09 20.11 20.03 11/03/2013 19:24:00 20.07 20.07 19.96 20.09 20.11 20.03 11/03/2013 19:30:00 20.06 20.07 19.95 20.09 20.11 20.03 11/03/2013 19:36:00 20.06 20.07 19.96 20.08 20.11 20.03 11/03/2013 19:42:00 20.07 20.07 19.96 20.09 20.10 20.03 11/03/2013 19:48:00 20.06 20.07 19.96 20.09 20.10 20.03 11/03/2013 19:54:00 20.06 20.07 19.96 20.09 20.11 20.03 11/03/2013 20:00:00 20.06 20.07 19.96 20.09 20.11 20.03 11/03/2013 20:06:00 20.06 20.07 19.96 20.09 20.11 20.03 11/03/2013 20:12:00 20.07 20.08 19.96 20.09 20.11 20.03 11/03/2013 20:18:00 20.07 20.07 19.96 20.09 20.11 20.03 11/03/2013 20:24:00 20.07 20.07 19.95 20.08 20.10 20.02 11/03/2013 20:30:00 20.07 20.07 19.95 20.09 20.10 20.02 11/03/2013 20:36:00 20.06 20.07 19.95 20.09 20.10 20.02 11/03/2013 20:42:00 20.06 20.07 19.96 20.08 20.10 20.03 11/03/2013 20:48:00 20.06 20.07 19.96 20.09 20.10 20.03 11/03/2013 20:54:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 21:00:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 21:06:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 21:12:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 21:18:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 21:24:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 21:30:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 21:36:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 21:42:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 21:48:00 20.06 20.07 19.96 20.08 20.11 20.03 11/03/2013 21:54:00 20.06 20.07 19.95 20.08 20.11 20.03 11/03/2013 22:00:00 20.06 20.07 19.96 20.08 20.11 20.03 11/03/2013 22:06:00 20.06 20.07 19.95 20.08 20.11 20.02 11/03/2013 22:12:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 22:18:00 20.06 20.07 19.95 20.08 20.11 20.02 11/03/2013 22:24:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 22:30:00 20.06 20.07 19.95 20.08 20.10 20.02 11/03/2013 22:36:00 20.06 20.06 19.95 20.08 20.09 20.02 11/03/2013 22:42:00 20.05 20.06 19.95 20.08 20.10 20.02 11/03/2013 22:48:00 20.05 20.06 19.95 20.08 20.10 20.02 11/03/2013 22:54:00 20.05 20.06 19.95 20.08 20.10 20.02 11/03/2013 23:00:00 20.05 20.06 19.95 20.07 20.09 20.02 11/03/2013 23:06:00 20.05 20.06 19.95 20.08 20.10 20.02 11/03/2013 23:12:00 20.05 20.06 19.95 20.08 20.10 20.02 11/03/2013 23:18:00 20.05 20.06 19.95 20.08 20.10 20.02 11/03/2013 23:24:00 20.05 20.06 19.95 20.08 20.10 20.02 11/03/2013 23:30:00 20.05 20.06 19.95 20.08 20.10 20.02 11/03/2013 23:36:00 20.06 20.06 19.95 20.08 20.10 20.02 11/03/2013 23:42:00 20.06 20.06 19.95 20.08 20.10 20.02 11/03/2013 23:48:00 20.06 20.06 19.95 20.08 20.11 20.02 11/03/2013 23:54:00 20.05 20.07 19.95 20.08 20.11 20.02 11/04/2013 00:00:00 20.06 20.07 19.95 20.08 20.11 20.02 11/04/2013 00:06:00 20.06 20.07 19.95 20.08 20.11 20.02 11/04/2013 00:12:00 20.06 20.07 19.95 20.08 20.11 20.02 11/04/2013 00:18:00 20.06 20.06 19.95 20.08 20.11 20.02 11/04/2013 00:24:00 20.06 20.06 19.95 20.08 20.11 20.02 11/04/2013 00:30:00 20.06 20.06 19.95 20.08 20.10 20.02 11/04/2013 00:36:00 20.06 20.06 19.95 20.08 20.10 20.02 11/04/2013 00:42:00 20.06 20.06 19.95 20.08 20.10 20.02 11/04/2013 00:48:00 20.06 20.06 19.95 20.08 20.10 20.02 11/04/2013 00:54:00 20.06 20.06 19.95 20.08 20.10 20.02 11/04/2013 01:00:00 20.06 20.06 19.95 20.08 20.10 20.02 11/04/2013 01:06:00 20.05 20.07 19.95 20.08 20.10 20.02 11/04/2013 01:12:00 20.05 20.06 19.95 20.08 20.10 20.02 11/04/2013 01:18:00 20.05 20.06 19.95 20.08 20.10 20.02 11/04/2013 01:24:00 20.06 20.06 19.95 20.07 20.09 20.02 11/04/2013 01:30:00 20.05 20.06 19.95 20.07 20.09 20.01 11/04/2013 01:36:00 20.05 20.06 19.95 20.07 20.09 20.01 11/04/2013 01:42:00 20.05 20.06 19.95 20.07 20.09 20.01 11/04/2013 01:48:00 20.05 20.06 19.95 20.07 20.09 20.01 11/04/2013 01:54:00 20.05 20.06 19.95 20.07 20.09 20.01 11/04/2013 02:00:00 20.05 20.06 19.95 20.07 20.09 20.01 11/04/2013 02:06:00 20.05 20.06 19.95 20.07 20.09 20.01 11/04/2013 02:12:00 20.05 20.06 19.95 20.07 20.08 20.01 11/04/2013 02:18:00 20.05 20.06 19.95 20.07 20.09 20.01 11/04/2013 02:24:00 20.06 20.06 19.95 20.07 20.09 20.01 11/04/2013 02:30:00 20.06 20.06 19.94 20.07 20.09 20.01 11/04/2013 02:36:00 20.05 20.06 19.94 20.07 20.08 20.01 11/04/2013 02:42:00 20.05 20.06 19.94 20.07 20.08 20.01 11/04/2013 02:48:00 20.05 20.06 19.94 20.07 20.08 20.01 11/04/2013 02:54:00 20.05 20.06 19.94 20.07 20.08 20.01 11/04/2013 03:00:00 20.05 20.05 19.94 20.07 20.08 20.01 11/04/2013 03:06:00 20.05 20.05 19.94 20.07 20.08 20.01 11/04/2013 03:12:00 20.04 20.05 19.94 20.07 20.08 20.01 11/04/2013 03:18:00 20.05 20.05 19.94 20.07 20.07 20.01 11/04/2013 03:24:00 20.05 20.05 19.94 20.06 20.08 20.00 11/04/2013 03:30:00 20.05 20.05 19.94 20.06 20.08 20.00 11/04/2013 03:36:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 03:42:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 03:48:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 03:54:00 20.04 20.05 19.94 20.06 20.08 20.01 11/04/2013 04:00:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 04:06:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 04:12:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 04:18:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 04:24:00 20.04 20.05 19.94 20.06 20.07 20.00 11/04/2013 04:30:00 20.05 20.05 19.94 20.06 20.08 20.00 11/04/2013 04:36:00 20.05 20.05 19.94 20.06 20.09 20.01 11/04/2013 04:42:00 20.04 20.05 19.94 20.06 20.09 20.01 11/04/2013 04:48:00 20.04 20.05 19.94 20.06 20.09 20.01 11/04/2013 04:54:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 05:00:00 20.04 20.05 19.94 20.06 20.08 20.01 11/04/2013 05:06:00 20.04 20.05 19.94 20.06 20.08 20.01 11/04/2013 05:12:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 05:18:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 05:24:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 05:30:00 20.04 20.05 19.94 20.06 20.07 20.00 11/04/2013 05:36:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 05:42:00 20.04 20.05 19.94 20.06 20.07 20.01 11/04/2013 05:48:00 20.04 20.05 19.94 20.06 20.08 20.01 11/04/2013 05:54:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 06:00:00 20.04 20.05 19.94 20.06 20.07 20.00 11/04/2013 06:06:00 20.04 20.05 19.94 20.06 20.07 20.00 11/04/2013 06:12:00 20.04 20.05 19.93 20.06 20.07 20.00 11/04/2013 06:18:00 20.04 20.04 19.93 20.06 20.07 20.00 11/04/2013 06:24:00 20.04 20.04 19.93 20.06 20.07 20.00 11/04/2013 06:30:00 20.04 20.04 19.94 20.06 20.07 20.00 11/04/2013 06:36:00 20.04 20.04 19.94 20.06 20.08 20.00 11/04/2013 06:42:00 20.04 20.04 19.94 20.06 20.08 20.00 11/04/2013 06:48:00 20.04 20.04 19.94 20.06 20.08 20.00 11/04/2013 06:54:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 07:00:00 20.04 20.05 19.93 20.06 20.07 20.00 11/04/2013 07:06:00 20.04 20.04 19.93 20.06 20.07 20.00 11/04/2013 07:12:00 20.04 20.04 19.94 20.06 20.07 20.00 11/04/2013 07:18:00 20.04 20.04 19.94 20.06 20.07 20.00 11/04/2013 07:24:00 20.04 20.04 19.93 20.06 20.07 20.00 11/04/2013 07:30:00 20.03 20.04 19.93 20.06 20.08 20.00 11/04/2013 07:36:00 20.03 20.04 19.94 20.06 20.08 20.00 11/04/2013 07:42:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 07:48:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 07:54:00 20.04 20.05 19.94 20.06 20.08 20.01 11/04/2013 08:00:00 20.04 20.05 19.94 20.06 20.08 20.01 11/04/2013 08:06:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 08:12:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 08:18:00 20.04 20.05 19.94 20.06 20.08 20.00 11/04/2013 08:24:00 20.04 20.05 19.94 20.06 20.07 20.00 11/04/2013 08:30:00 20.04 20.04 19.94 20.06 20.08 20.00 11/04/2013 08:36:00 20.04 20.05 19.94 20.06 20.07 20.00 11/04/2013 08:42:00 20.04 20.05 19.94 20.06 20.06 20.00 11/04/2013 08:48:00 20.04 20.04 19.94 20.06 20.05 20.00 11/04/2013 08:54:00 20.04 20.04 19.94 20.06 20.06 20.00 11/04/2013 09:00:00 20.04 20.05 19.94 20.06 20.07 20.00 11/04/2013 09:06:00 20.05 20.05 19.94 20.06 20.06 20.00 11/04/2013 09:12:00 20.04 20.05 19.94 20.06 20.06 20.00 11/04/2013 09:18:00 20.03 20.04 19.94 20.06 20.07 20.00 11/04/2013 09:24:00 20.03 20.04 19.93 20.06 20.05 20.00 11/04/2013 09:30:00 20.02 20.04 19.93 20.06 20.05 20.00 11/04/2013 09:36:00 20.02 20.04 19.93 20.05 20.05 19.99 11/04/2013 09:42:00 20.03 20.04 19.93 20.05 20.05 19.99 11/04/2013 09:48:00 20.02 20.04 19.93 20.05 20.04 19.99 11/04/2013 09:54:00 20.02 20.04 19.93 20.05 20.03 19.99 11/04/2013 10:00:00 20.02 20.04 19.93 20.05 20.01 19.99 11/04/2013 10:06:00 20.02 20.03 19.93 20.05 20.01 19.98 11/04/2013 10:12:00 20.01 20.03 19.93 20.05 20.01 19.98 11/04/2013 10:18:00 20.01 20.03 19.93 20.04 20.00 19.97 11/04/2013 10:24:00 20.01 20.03 19.93 20.04 20.02 19.98 11/04/2013 10:30:00 20.01 20.02 19.93 20.04 20.03 19.98 11/04/2013 10:36:00 20.02 20.02 19.92 20.04 20.03 19.98 11/04/2013 10:42:00 20.01 20.03 19.92 20.04 20.03 19.98 11/04/2013 10:48:00 20.02 20.03 19.92 20.04 20.04 19.98 11/04/2013 10:54:00 20.01 20.03 19.92 20.04 20.05 19.98 11/04/2013 11:00:00 20.01 20.03 19.92 20.04 20.06 19.98 11/04/2013 11:06:00 20.01 20.02 19.92 20.04 20.06 19.98 11/04/2013 11:12:00 20.01 20.02 19.92 20.04 20.06 19.98 11/04/2013 11:18:00 20.01 20.02 19.92 20.04 20.06 19.98 11/04/2013 11:24:00 20.01 20.02 19.91 20.04 20.05 19.98 11/04/2013 11:30:00 20.01 20.02 19.92 20.04 20.05 19.97 11/04/2013 11:36:00 20.00 20.02 19.91 20.04 20.05 19.98 11/04/2013 11:42:00 20.01 20.02 19.91 20.03 20.05 19.98 11/04/2013 11:48:00 20.01 20.02 19.91 20.03 20.06 19.98 11/04/2013 11:54:00 20.01 20.02 19.91 20.03 20.07 19.98 11/04/2013 12:00:00 20.01 20.02 19.92 20.03 20.06 19.98 11/04/2013 12:06:00 20.02 20.03 19.92 20.04 20.07 19.98 11/04/2013 12:12:00 20.02 20.03 19.92 20.04 20.08 19.99 11/04/2013 12:18:00 20.02 20.03 19.92 20.04 20.07 19.99 11/04/2013 12:24:00 20.02 20.03 19.92 20.04 20.07 19.99 11/04/2013 12:30:00 20.02 20.02 19.92 20.04 20.07 19.99 11/04/2013 12:36:00 20.02 20.02 19.92 20.04 20.07 19.99 11/04/2013 12:42:00 20.02 20.03 19.92 20.04 20.07 19.99 11/04/2013 12:48:00 20.02 20.03 19.92 20.04 20.07 19.99 11/04/2013 12:54:00 20.02 20.03 19.92 20.04 20.07 19.99 11/04/2013 13:00:00 20.02 20.03 19.92 20.04 20.08 19.99 11/04/2013 13:06:00 20.02 20.03 19.92 20.04 20.07 19.99 11/04/2013 13:12:00 20.03 20.03 19.92 20.04 20.08 19.99 11/04/2013 13:18:00 20.02 20.03 19.92 20.04 20.08 19.99 11/04/2013 13:24:00 20.03 20.03 19.92 20.04 20.08 19.99 11/04/2013 13:30:00 20.03 20.03 19.92 20.05 20.08 19.99 11/04/2013 13:36:00 20.03 20.03 19.92 20.05 20.08 19.99 11/04/2013 13:42:00 20.03 20.03 19.92 20.05 20.07 19.99 11/04/2013 13:48:00 20.03 20.03 19.92 20.05 20.07 19.99 11/04/2013 13:54:00 20.03 20.03 19.92 20.05 20.07 19.99 11/04/2013 14:00:00 20.03 20.03 19.92 20.05 20.07 20.00 11/04/2013 14:06:00 20.03 20.03 19.92 20.05 20.08 19.99 11/04/2013 14:12:00 20.03 20.04 19.93 20.05 20.08 19.99 11/04/2013 14:18:00 20.03 20.03 19.92 20.05 20.08 19.99 11/04/2013 14:24:00 20.03 20.03 19.92 20.05 20.08 20.00 11/04/2013 14:30:00 20.02 20.04 19.92 20.05 20.08 19.99 11/04/2013 14:36:00 20.03 20.04 19.93 20.05 20.08 20.00 11/04/2013 14:42:00 20.03 20.04 19.92 20.05 20.08 20.00 11/04/2013 14:48:00 20.03 20.04 19.92 20.05 20.07 19.99 11/04/2013 14:54:00 20.02 20.04 19.92 20.05 20.07 19.99 11/04/2013 15:00:00 20.03 20.04 19.92 20.05 20.07 19.99 11/04/2013 15:06:00 20.03 20.04 19.93 20.05 20.09 19.99 11/04/2013 15:12:00 20.04 20.04 19.93 20.06 20.09 20.00 11/04/2013 15:18:00 20.04 20.04 19.93 20.06 20.10 20.00 11/04/2013 15:24:00 20.04 20.04 19.93 20.06 20.10 20.01 11/04/2013 15:30:00 20.04 20.05 19.93 20.06 20.10 20.01 11/04/2013 15:36:00 20.04 20.05 19.93 20.06 20.10 20.01 11/04/2013 15:42:00 20.04 20.05 19.93 20.06 20.09 20.01 11/04/2013 15:48:00 20.04 20.05 19.93 20.06 20.09 20.01 11/04/2013 15:54:00 20.04 20.05 19.93 20.06 20.10 20.00 11/04/2013 16:00:00 20.04 20.05 19.93 20.06 20.10 20.00 11/04/2013 16:06:00 20.04 20.05 19.93 20.06 20.09 20.00 11/04/2013 16:12:00 20.04 20.05 19.93 20.06 20.10 20.00 11/04/2013 16:18:00 20.04 20.05 19.94 20.06 20.11 20.01 11/04/2013 16:24:00 20.05 20.05 19.94 20.07 20.11 20.01 11/04/2013 16:30:00 20.05 20.05 19.94 20.07 20.10 20.01 11/04/2013 16:36:00 20.05 20.05 19.94 20.07 20.11 20.01 11/04/2013 16:42:00 20.05 20.05 19.94 20.07 20.11 20.01 11/04/2013 16:48:00 20.05 20.06 19.94 20.07 20.11 20.02 11/04/2013 16:54:00 20.05 20.06 19.94 20.07 20.11 20.02 11/04/2013 17:00:00 20.05 20.06 19.94 20.07 20.10 20.01 11/04/2013 17:06:00 20.05 20.06 19.94 20.07 20.11 20.02 11/04/2013 17:12:00 20.05 20.06 19.94 20.07 20.10 20.02 11/04/2013 17:18:00 20.05 20.06 19.94 20.07 20.11 20.01 11/04/2013 17:24:00 20.05 20.06 19.94 20.08 20.11 20.02 11/04/2013 17:30:00 20.05 20.06 19.94 20.07 20.11 20.02 11/04/2013 17:36:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 17:42:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 17:48:00 20.05 20.06 19.94 20.08 20.11 20.02 11/04/2013 17:54:00 20.05 20.06 19.94 20.08 20.11 20.02 11/04/2013 18:00:00 20.06 20.07 19.95 20.08 20.11 20.02 11/04/2013 18:06:00 20.06 20.06 19.95 20.08 20.11 20.02 11/04/2013 18:12:00 20.06 20.06 19.95 20.08 20.11 20.02 11/04/2013 18:18:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 18:24:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 18:30:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 18:36:00 20.06 20.06 19.95 20.08 20.11 20.02 11/04/2013 18:42:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 18:48:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 18:54:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 19:00:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 19:06:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 19:12:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 19:18:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 19:24:00 20.05 20.06 19.95 20.08 20.10 20.01 11/04/2013 19:30:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 19:36:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 19:42:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 19:48:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 19:54:00 20.05 20.06 19.95 20.08 20.10 20.02 11/04/2013 20:00:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 20:06:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 20:12:00 20.05 20.06 19.95 20.08 20.10 20.01 11/04/2013 20:18:00 20.05 20.06 19.95 20.08 20.10 20.02 11/04/2013 20:24:00 20.05 20.06 19.95 20.07 20.10 20.02 11/04/2013 20:30:00 20.06 20.06 19.95 20.08 20.10 20.02 11/04/2013 20:36:00 20.05 20.06 19.95 20.07 20.11 20.02 11/04/2013 20:42:00 20.05 20.06 19.95 20.07 20.11 20.02 11/04/2013 20:48:00 20.05 20.06 19.95 20.08 20.10 20.02 11/04/2013 20:54:00 20.05 20.06 19.95 20.08 20.10 20.02 11/04/2013 21:00:00 20.05 20.06 19.95 20.07 20.10 20.02 11/04/2013 21:06:00 20.05 20.06 19.95 20.07 20.11 20.02 11/04/2013 21:12:00 20.05 20.06 19.94 20.08 20.10 20.02 11/04/2013 21:18:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 21:24:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 21:30:00 20.05 20.06 19.95 20.08 20.11 20.02 11/04/2013 21:36:00 20.06 20.06 19.95 20.08 20.10 20.02 11/04/2013 21:42:00 20.06 20.06 19.95 20.08 20.10 20.01 11/04/2013 21:48:00 20.05 20.06 19.95 20.07 20.10 20.02 11/04/2013 21:54:00 20.05 20.06 19.95 20.07 20.10 20.01 11/04/2013 22:00:00 20.05 20.06 19.95 20.07 20.10 20.01 11/04/2013 22:06:00 20.05 20.06 19.94 20.07 20.10 20.01 11/04/2013 22:12:00 20.05 20.06 19.94 20.07 20.10 20.01 11/04/2013 22:18:00 20.04 20.06 19.94 20.07 20.10 20.01 11/04/2013 22:24:00 20.04 20.05 19.94 20.07 20.09 20.01 11/04/2013 22:30:00 20.04 20.06 19.94 20.07 20.09 20.01 11/04/2013 22:36:00 20.04 20.06 19.94 20.07 20.10 20.01 11/04/2013 22:42:00 20.04 20.06 19.94 20.07 20.10 20.00 11/04/2013 22:48:00 20.04 20.05 19.94 20.07 20.10 20.01 11/04/2013 22:54:00 20.04 20.05 19.94 20.07 20.10 20.01 11/04/2013 23:00:00 20.05 20.05 19.94 20.07 20.10 20.01 11/04/2013 23:06:00 20.04 20.05 19.94 20.07 20.10 20.01 11/04/2013 23:12:00 20.04 20.05 19.94 20.07 20.10 20.01 11/04/2013 23:18:00 20.04 20.05 19.94 20.07 20.09 20.00 11/04/2013 23:24:00 20.04 20.05 19.94 20.07 20.09 20.00 11/04/2013 23:30:00 20.04 20.05 19.94 20.07 20.09 20.00 11/04/2013 23:36:00 20.04 20.05 19.94 20.06 20.09 20.00 11/04/2013 23:42:00 20.04 20.05 19.94 20.07 20.09 20.00 11/04/2013 23:48:00 20.04 20.05 19.94 20.07 20.09 20.00 11/04/2013 23:54:00 20.04 20.05 19.94 20.06 20.09 20.01 11/05/2013 00:00:00 20.04 20.05 19.94 20.06 20.09 20.00 11/05/2013 00:06:00 20.04 20.05 19.94 20.06 20.08 20.00 11/05/2013 00:12:00 20.04 20.05 19.94 20.06 20.08 20.00 11/05/2013 00:18:00 20.04 20.05 19.94 20.06 20.09 20.00 11/05/2013 00:24:00 20.04 20.05 19.93 20.06 20.09 20.00 11/05/2013 00:30:00 20.04 20.05 19.94 20.06 20.09 20.00 11/05/2013 00:36:00 20.04 20.05 19.94 20.06 20.08 20.00 11/05/2013 00:42:00 20.04 20.05 19.94 20.06 20.09 20.00 11/05/2013 00:48:00 20.04 20.05 19.94 20.06 20.09 20.00 11/05/2013 00:54:00 20.04 20.05 19.94 20.06 20.09 20.01 11/05/2013 01:00:00 20.04 20.05 19.94 20.06 20.09 20.01 11/05/2013 01:06:00 20.04 20.05 19.94 20.06 20.10 20.01 11/05/2013 01:12:00 20.04 20.05 19.93 20.06 20.09 20.00 11/05/2013 01:18:00 20.04 20.05 19.94 20.06 20.09 20.00 11/05/2013 01:24:00 20.04 20.05 19.94 20.06 20.09 20.00 11/05/2013 01:30:00 20.04 20.05 19.94 20.06 20.09 20.00 11/05/2013 01:36:00 20.04 20.05 19.93 20.06 20.09 20.00 11/05/2013 01:42:00 20.04 20.05 19.93 20.06 20.08 20.00 11/05/2013 01:48:00 20.04 20.05 19.94 20.06 20.09 20.00 11/05/2013 01:54:00 20.04 20.05 19.93 20.06 20.09 20.00 11/05/2013 02:00:00 20.04 20.05 19.93 20.06 20.09 20.00 11/05/2013 02:06:00 20.04 20.05 19.93 20.06 20.09 20.00 11/05/2013 02:12:00 20.04 20.05 19.93 20.06 20.09 20.00 11/05/2013 02:18:00 20.04 20.05 19.93 20.06 20.08 20.00 11/05/2013 02:24:00 20.04 20.05 19.93 20.06 20.08 20.00 11/05/2013 02:30:00 20.04 20.04 19.93 20.06 20.08 20.00 11/05/2013 02:36:00 20.04 20.05 19.93 20.06 20.08 20.00 11/05/2013 02:42:00 20.04 20.05 19.93 20.06 20.09 20.00 11/05/2013 02:48:00 20.04 20.05 19.93 20.06 20.08 19.99 11/05/2013 02:54:00 20.04 20.04 19.93 20.06 20.07 19.99 11/05/2013 03:00:00 20.03 20.04 19.93 20.06 20.07 20.00 11/05/2013 03:06:00 20.04 20.04 19.93 20.06 20.08 20.00 11/05/2013 03:12:00 20.03 20.04 19.93 20.06 20.07 20.00 11/05/2013 03:18:00 20.03 20.04 19.93 20.05 20.07 20.00 11/05/2013 03:24:00 20.03 20.04 19.93 20.05 20.08 20.00 11/05/2013 03:30:00 20.03 20.04 19.93 20.05 20.08 20.00 11/05/2013 03:36:00 20.03 20.04 19.93 20.05 20.08 19.99 11/05/2013 03:42:00 20.03 20.04 19.93 20.05 20.08 19.99 11/05/2013 03:48:00 20.03 20.04 19.93 20.05 20.08 19.99 11/05/2013 03:54:00 20.03 20.04 19.93 20.05 20.08 19.99 11/05/2013 04:00:00 20.03 20.04 19.93 20.05 20.08 19.99 11/05/2013 04:06:00 20.03 20.04 19.93 20.05 20.07 19.99 11/05/2013 04:12:00 20.03 20.04 19.93 20.05 20.07 19.99 11/05/2013 04:18:00 20.03 20.04 19.93 20.05 20.08 19.99 11/05/2013 04:24:00 20.03 20.04 19.93 20.05 20.08 19.99 11/05/2013 04:30:00 20.03 20.04 19.93 20.05 20.08 19.99 11/05/2013 04:36:00 20.04 20.04 19.93 20.05 20.08 20.00 11/05/2013 04:42:00 20.04 20.04 19.93 20.05 20.08 20.00 11/05/2013 04:48:00 20.04 20.04 19.93 20.05 20.08 20.00 11/05/2013 04:54:00 20.04 20.04 19.93 20.05 20.08 20.00 11/05/2013 05:00:00 20.04 20.04 19.93 20.05 20.08 20.00 11/05/2013 05:06:00 20.04 20.04 19.93 20.05 20.08 19.99 11/05/2013 05:12:00 20.03 20.04 19.93 20.05 20.08 19.99 11/05/2013 05:18:00 20.03 20.04 19.93 20.05 20.08 19.99 11/05/2013 05:24:00 20.03 20.04 19.93 20.05 20.08 19.99 11/05/2013 05:30:00 20.03 20.04 19.93 20.05 20.08 19.99 11/05/2013 05:36:00 20.03 20.04 19.93 20.05 20.08 19.99 11/05/2013 05:42:00 20.03 20.04 19.93 20.05 20.07 19.99 11/05/2013 05:48:00 20.03 20.04 19.93 20.05 20.07 19.99 11/05/2013 05:54:00 20.03 20.04 19.92 20.05 20.07 19.99 11/05/2013 06:00:00 20.03 20.04 19.93 20.05 20.07 19.99 11/05/2013 06:06:00 20.03 20.04 19.92 20.05 20.07 19.98 11/05/2013 06:12:00 20.03 20.04 19.92 20.05 20.07 19.98 11/05/2013 06:18:00 20.03 20.03 19.92 20.05 20.07 19.98 11/05/2013 06:24:00 20.03 20.03 19.92 20.05 20.07 19.99 11/05/2013 06:30:00 20.03 20.03 19.92 20.05 20.07 19.99 11/05/2013 06:36:00 20.03 20.03 19.92 20.05 20.07 19.99 11/05/2013 06:42:00 20.03 20.04 19.92 20.05 20.06 19.99 11/05/2013 06:48:00 20.03 20.04 19.93 20.05 20.07 19.99 11/05/2013 06:54:00 20.04 20.03 19.92 20.05 20.07 19.99 11/05/2013 07:00:00 20.04 20.04 19.92 20.05 20.08 19.99 11/05/2013 07:06:00 20.03 20.03 19.92 20.05 20.07 19.99 11/05/2013 07:12:00 20.03 20.04 19.92 20.05 20.08 19.99 11/05/2013 07:18:00 20.03 20.03 19.92 20.05 20.07 19.99 11/05/2013 07:24:00 20.03 20.03 19.92 20.05 20.07 19.99 11/05/2013 07:30:00 20.03 20.03 19.92 20.05 20.07 19.99 11/05/2013 07:36:00 20.03 20.03 19.92 20.04 20.07 19.99 11/05/2013 07:42:00 20.03 20.03 19.92 20.05 20.07 19.99 11/05/2013 07:48:00 20.03 20.03 19.92 20.05 20.07 19.99 11/05/2013 07:54:00 20.04 20.04 19.92 20.05 20.07 19.99 11/05/2013 08:00:00 20.04 20.04 19.92 20.05 20.08 19.99 11/05/2013 08:06:00 20.03 20.04 19.93 20.05 20.08 19.99 11/05/2013 08:12:00 20.03 20.03 19.92 20.05 20.07 19.99 11/05/2013 08:18:00 20.03 20.04 19.93 20.05 20.07 19.99 11/05/2013 08:24:00 20.03 20.04 19.92 20.05 20.07 19.99 11/05/2013 08:30:00 20.03 20.04 19.93 20.05 20.07 19.99 11/05/2013 08:36:00 20.03 20.03 19.92 20.05 20.07 19.99 11/05/2013 08:42:00 20.03 20.04 19.93 20.05 20.07 19.99 11/05/2013 08:48:00 20.03 20.03 19.93 20.05 20.07 19.99 11/05/2013 08:54:00 20.03 20.03 19.92 20.05 20.07 19.98 11/05/2013 09:00:00 20.03 20.03 19.92 20.05 20.07 19.99 11/05/2013 09:06:00 20.03 20.03 19.92 20.05 20.06 19.98 11/05/2013 09:12:00 20.03 20.03 19.92 20.05 20.07 19.99 11/05/2013 09:18:00 20.03 20.03 19.92 20.05 20.07 19.99 11/05/2013 09:24:00 20.03 20.03 19.92 20.05 20.07 19.98 11/05/2013 09:30:00 20.03 20.03 19.92 20.05 20.07 19.98 11/05/2013 09:36:00 20.03 20.03 19.92 20.04 20.07 19.98 11/05/2013 09:42:00 20.03 20.03 19.92 20.04 20.06 19.98 11/05/2013 09:48:00 20.03 20.03 19.92 20.04 20.05 19.98 11/05/2013 09:54:00 20.03 20.03 19.92 20.04 20.06 19.99 11/05/2013 10:00:00 20.03 20.03 19.92 20.04 20.06 19.99 11/05/2013 10:06:00 20.03 20.03 19.92 20.04 20.04 19.98 11/05/2013 10:12:00 20.02 20.03 19.93 20.04 20.04 19.98 11/05/2013 10:18:00 20.02 20.03 19.92 20.04 20.03 19.98 11/05/2013 10:24:00 20.02 20.03 19.93 20.04 20.03 19.98 11/05/2013 10:30:00 20.02 20.03 19.93 20.05 20.05 19.99 11/05/2013 10:36:00 20.03 20.03 19.93 20.04 20.04 19.98 11/05/2013 10:42:00 20.03 20.03 19.93 20.04 20.03 19.98 11/05/2013 10:48:00 20.03 20.03 19.93 20.04 20.05 19.98 11/05/2013 10:54:00 20.02 20.03 19.92 20.04 20.05 19.98 11/05/2013 11:00:00 20.02 20.03 19.93 20.04 20.05 19.99 11/05/2013 11:06:00 20.02 20.03 19.92 20.04 20.05 19.99 11/05/2013 11:12:00 20.02 20.03 19.92 20.04 20.04 19.98 11/05/2013 11:18:00 20.02 20.03 19.92 20.04 20.05 19.98 11/05/2013 11:24:00 20.02 20.03 19.92 20.04 20.05 19.98 11/05/2013 11:30:00 20.02 20.03 19.92 20.04 20.05 19.98 11/05/2013 11:36:00 20.03 20.03 19.92 20.04 20.05 19.98 11/05/2013 11:42:00 20.02 20.03 19.92 20.04 20.06 19.99 11/05/2013 11:48:00 20.03 20.03 19.92 20.04 20.06 19.99 11/05/2013 11:54:00 20.03 20.03 19.92 20.04 20.06 19.99 11/05/2013 12:00:00 20.02 20.03 19.92 20.05 20.07 19.99 11/05/2013 12:06:00 20.02 20.04 19.92 20.05 20.06 19.99 11/05/2013 12:12:00 20.02 20.03 19.92 20.05 20.07 19.99 11/05/2013 12:18:00 20.03 20.03 19.92 20.05 20.06 19.99 11/05/2013 12:24:00 20.03 20.03 19.93 20.05 20.07 19.99 11/05/2013 12:30:00 20.03 20.03 19.93 20.05 20.07 19.99 11/05/2013 12:36:00 20.03 20.04 19.93 20.05 20.06 19.99 11/05/2013 12:42:00 20.03 20.04 19.93 20.05 20.07 19.99 11/05/2013 12:48:00 20.03 20.04 19.93 20.05 20.07 20.00 11/05/2013 12:54:00 20.03 20.03 19.93 20.05 20.07 20.00 11/05/2013 13:00:00 20.04 20.04 19.93 20.05 20.07 20.00 11/05/2013 13:06:00 20.04 20.04 19.93 20.05 20.06 20.00 11/05/2013 13:12:00 20.04 20.04 19.94 20.05 20.07 20.00 11/05/2013 13:18:00 20.04 20.04 19.93 20.06 20.06 20.00 11/05/2013 13:24:00 20.04 20.04 19.94 20.06 20.07 20.00 11/05/2013 13:30:00 20.04 20.04 19.94 20.06 20.08 20.00 11/05/2013 13:36:00 20.04 20.04 19.94 20.06 20.08 20.00 11/05/2013 13:42:00 20.03 20.04 19.94 20.06 20.07 20.00 11/05/2013 13:48:00 20.03 20.05 19.94 20.06 20.08 20.00 11/05/2013 13:54:00 20.04 20.05 19.94 20.06 20.08 20.00 11/05/2013 14:00:00 20.04 20.05 19.94 20.06 20.07 20.00 11/05/2013 14:06:00 20.04 20.04 19.94 20.06 20.08 20.00 11/05/2013 14:12:00 20.04 20.04 19.94 20.06 20.08 20.01 11/05/2013 14:18:00 20.04 20.05 19.94 20.06 20.08 20.00 11/05/2013 14:24:00 20.04 20.05 19.94 20.06 20.09 20.01 11/05/2013 14:30:00 20.04 20.05 19.94 20.06 20.08 20.01 11/05/2013 14:36:00 20.04 20.05 19.94 20.06 20.09 20.01 11/05/2013 14:42:00 20.04 20.05 19.94 20.07 20.09 20.01 11/05/2013 14:48:00 20.04 20.05 19.94 20.07 20.10 20.01 11/05/2013 14:54:00 20.04 20.05 19.94 20.07 20.10 20.01 11/05/2013 15:00:00 20.04 20.05 19.94 20.07 20.09 20.01 11/05/2013 15:06:00 20.04 20.05 19.94 20.07 20.09 20.01 11/05/2013 15:12:00 20.04 20.05 19.94 20.07 20.09 20.01 11/05/2013 15:18:00 20.04 20.06 19.94 20.07 20.10 20.01 11/05/2013 15:24:00 20.04 20.05 19.95 20.07 20.11 20.01 11/05/2013 15:30:00 20.05 20.06 19.95 20.07 20.11 20.02 11/05/2013 15:36:00 20.05 20.06 19.95 20.07 20.11 20.02 11/05/2013 15:42:00 20.05 20.06 19.95 20.07 20.10 20.02 11/05/2013 15:48:00 20.05 20.06 19.95 20.07 20.10 20.02 11/05/2013 15:54:00 20.05 20.06 19.95 20.08 20.10 20.02 11/05/2013 16:00:00 20.05 20.06 19.95 20.08 20.11 20.02 11/05/2013 16:06:00 20.05 20.06 19.95 20.08 20.11 20.02 11/05/2013 16:12:00 20.05 20.06 19.95 20.08 20.12 20.02 11/05/2013 16:18:00 20.06 20.06 19.95 20.08 20.12 20.03 11/05/2013 16:24:00 20.06 20.06 19.95 20.08 20.11 20.02 11/05/2013 16:30:00 20.06 20.06 19.95 20.08 20.11 20.02 11/05/2013 16:36:00 20.06 20.06 19.95 20.08 20.12 20.03 11/05/2013 16:42:00 20.05 20.06 19.95 20.08 20.12 20.02 11/05/2013 16:48:00 20.06 20.06 19.95 20.08 20.11 20.02 11/05/2013 16:54:00 20.06 20.07 19.95 20.08 20.12 20.02 11/05/2013 17:00:00 20.06 20.07 19.95 20.08 20.11 20.03 11/05/2013 17:06:00 20.06 20.07 19.95 20.08 20.11 20.02 11/05/2013 17:12:00 20.06 20.07 19.95 20.08 20.11 20.02 11/05/2013 17:18:00 20.06 20.07 19.95 20.09 20.12 20.02 11/05/2013 17:24:00 20.06 20.07 19.95 20.09 20.11 20.03 11/05/2013 17:30:00 20.06 20.07 19.95 20.08 20.11 20.03 11/05/2013 17:36:00 20.06 20.07 19.95 20.08 20.12 20.03 11/05/2013 17:42:00 20.06 20.07 19.95 20.09 20.12 20.03 11/05/2013 17:48:00 20.06 20.07 19.95 20.09 20.12 20.03 11/05/2013 17:54:00 20.05 20.07 19.95 20.09 20.12 20.03 11/05/2013 18:00:00 20.06 20.07 19.96 20.09 20.12 20.03 11/05/2013 18:06:00 20.06 20.07 19.96 20.09 20.12 20.03 11/05/2013 18:12:00 20.06 20.07 19.96 20.09 20.12 20.03 11/05/2013 18:18:00 20.06 20.07 19.96 20.09 20.11 20.03 11/05/2013 18:24:00 20.06 20.07 19.96 20.09 20.11 20.03 11/05/2013 18:30:00 20.06 20.07 19.96 20.09 20.12 20.03 11/05/2013 18:36:00 20.06 20.07 19.96 20.09 20.12 20.03 11/05/2013 18:42:00 20.06 20.07 19.96 20.09 20.12 20.03 11/05/2013 18:48:00 20.06 20.07 19.96 20.09 20.12 20.03 11/05/2013 18:54:00 20.06 20.07 19.96 20.09 20.11 20.03 11/05/2013 19:00:00 20.06 20.07 19.96 20.09 20.12 20.03 11/05/2013 19:06:00 20.06 20.07 19.96 20.09 20.11 20.03 11/05/2013 19:12:00 20.06 20.07 19.96 20.09 20.11 20.03 11/05/2013 19:18:00 20.06 20.07 19.96 20.09 20.11 20.03 11/05/2013 19:24:00 20.06 20.07 19.96 20.09 20.12 20.03 11/05/2013 19:30:00 20.06 20.07 19.96 20.09 20.12 20.03 11/05/2013 19:36:00 20.05 20.07 19.96 20.09 20.11 20.03 11/05/2013 19:42:00 20.05 20.07 19.96 20.09 20.12 20.03 11/05/2013 19:48:00 20.06 20.07 19.96 20.09 20.11 20.03 11/05/2013 19:54:00 20.06 20.07 19.96 20.09 20.12 20.03 11/05/2013 20:00:00 20.05 20.07 19.96 20.09 20.11 20.03 11/05/2013 20:06:00 20.05 20.07 19.96 20.09 20.11 20.03 11/05/2013 20:12:00 20.05 20.07 19.96 20.09 20.11 20.03 11/05/2013 20:18:00 20.06 20.07 19.96 20.08 20.11 20.03 11/05/2013 20:24:00 20.06 20.07 19.96 20.09 20.12 20.03 11/05/2013 20:30:00 20.06 20.07 19.96 20.09 20.12 20.03 11/05/2013 20:36:00 20.06 20.07 19.96 20.09 20.12 20.03 11/05/2013 20:42:00 20.06 20.07 19.96 20.09 20.12 20.03 11/05/2013 20:48:00 20.06 20.07 19.96 20.08 20.12 20.03 11/05/2013 20:54:00 20.06 20.07 19.96 20.08 20.11 20.03 11/05/2013 21:00:00 20.06 20.07 19.96 20.08 20.12 20.03 11/05/2013 21:06:00 20.06 20.07 19.96 20.08 20.11 20.02 11/05/2013 21:12:00 20.05 20.07 19.95 20.08 20.11 20.03 11/05/2013 21:18:00 20.05 20.07 19.95 20.08 20.12 20.03 11/05/2013 21:24:00 20.05 20.07 19.95 20.08 20.11 20.02 11/05/2013 21:30:00 20.05 20.07 19.95 20.08 20.11 20.02 11/05/2013 21:36:00 20.05 20.07 19.95 20.08 20.11 20.02 11/05/2013 21:42:00 20.05 20.07 19.95 20.08 20.11 20.03 11/05/2013 21:48:00 20.06 20.07 19.95 20.08 20.11 20.03 11/05/2013 21:54:00 20.05 20.06 19.95 20.08 20.11 20.03 11/05/2013 22:00:00 20.06 20.07 19.95 20.08 20.11 20.03 11/05/2013 22:06:00 20.05 20.06 19.95 20.08 20.11 20.03 11/05/2013 22:12:00 20.05 20.06 19.95 20.08 20.10 20.03 11/05/2013 22:18:00 20.05 20.06 19.95 20.08 20.11 20.02 11/05/2013 22:24:00 20.05 20.06 19.95 20.08 20.10 20.02 11/05/2013 22:30:00 20.05 20.06 19.95 20.08 20.10 20.02 11/05/2013 22:36:00 20.05 20.06 19.95 20.08 20.10 20.02 11/05/2013 22:42:00 20.05 20.06 19.95 20.08 20.10 20.02 11/05/2013 22:48:00 20.05 20.06 19.95 20.08 20.09 20.02 11/05/2013 22:54:00 20.05 20.06 19.95 20.08 20.09 20.02 11/05/2013 23:00:00 20.05 20.06 19.95 20.08 20.09 20.02 11/05/2013 23:06:00 20.05 20.06 19.95 20.08 20.09 20.02 11/05/2013 23:12:00 20.05 20.06 19.95 20.07 20.09 20.02 11/05/2013 23:18:00 20.05 20.06 19.95 20.07 20.09 20.02 11/05/2013 23:24:00 20.04 20.06 19.95 20.07 20.09 20.02 11/05/2013 23:30:00 20.05 20.06 19.94 20.07 20.09 20.01 11/05/2013 23:36:00 20.05 20.06 19.95 20.07 20.09 20.01 11/05/2013 23:42:00 20.05 20.06 19.94 20.07 20.09 20.01 11/05/2013 23:48:00 20.05 20.06 19.95 20.07 20.10 20.01 11/05/2013 23:54:00 20.05 20.06 19.95 20.07 20.10 20.01 11/06/2013 00:00:00 20.05 20.06 19.95 20.07 20.11 20.02 11/06/2013 00:06:00 20.05 20.06 19.95 20.07 20.11 20.02 11/06/2013 00:12:00 20.05 20.06 19.95 20.07 20.11 20.02 11/06/2013 00:18:00 20.05 20.06 19.95 20.07 20.11 20.02 11/06/2013 00:24:00 20.05 20.06 19.95 20.07 20.10 20.02 11/06/2013 00:30:00 20.05 20.06 19.95 20.08 20.10 20.02 11/06/2013 00:36:00 20.05 20.06 19.95 20.07 20.10 20.02 11/06/2013 00:42:00 20.05 20.06 19.95 20.07 20.10 20.02 11/06/2013 00:48:00 20.05 20.06 19.95 20.07 20.10 20.02 11/06/2013 00:54:00 20.05 20.06 19.95 20.07 20.10 20.02 11/06/2013 01:00:00 20.05 20.06 19.94 20.07 20.10 20.01 11/06/2013 01:06:00 20.05 20.06 19.94 20.07 20.09 20.01 11/06/2013 01:12:00 20.04 20.06 19.94 20.07 20.09 20.01 11/06/2013 01:18:00 20.04 20.06 19.94 20.07 20.09 20.01 11/06/2013 01:24:00 20.04 20.06 19.94 20.07 20.09 20.01 11/06/2013 01:30:00 20.05 20.06 19.94 20.07 20.08 20.01 11/06/2013 01:36:00 20.05 20.05 19.94 20.07 20.08 20.01 11/06/2013 01:42:00 20.04 20.05 19.94 20.07 20.08 20.01 11/06/2013 01:48:00 20.04 20.05 19.94 20.07 20.09 20.01 11/06/2013 01:54:00 20.04 20.05 19.94 20.07 20.09 20.01 11/06/2013 02:00:00 20.04 20.05 19.94 20.07 20.09 20.01 11/06/2013 02:06:00 20.04 20.05 19.94 20.07 20.09 20.01 11/06/2013 02:12:00 20.04 20.05 19.94 20.07 20.09 20.01 11/06/2013 02:18:00 20.04 20.05 19.94 20.07 20.09 20.01 11/06/2013 02:24:00 20.04 20.05 19.94 20.07 20.09 20.01 11/06/2013 02:30:00 20.04 20.05 19.94 20.07 20.08 20.01 11/06/2013 02:36:00 20.04 20.05 19.94 20.06 20.09 20.01 11/06/2013 02:42:00 20.04 20.05 19.94 20.07 20.09 20.01 11/06/2013 02:48:00 20.04 20.05 19.94 20.06 20.09 20.01 11/06/2013 02:54:00 20.04 20.05 19.94 20.06 20.09 20.01 11/06/2013 03:00:00 20.04 20.05 19.94 20.06 20.09 20.01 11/06/2013 03:06:00 20.03 20.05 19.94 20.06 20.09 20.01 11/06/2013 03:12:00 20.04 20.05 19.94 20.06 20.09 20.00 11/06/2013 03:18:00 20.04 20.05 19.94 20.06 20.08 20.00 11/06/2013 03:24:00 20.04 20.05 19.93 20.06 20.08 20.00 11/06/2013 03:30:00 20.03 20.04 19.93 20.06 20.09 20.00 11/06/2013 03:36:00 20.03 20.04 19.93 20.06 20.08 20.00 11/06/2013 03:42:00 20.04 20.05 19.94 20.06 20.09 20.00 11/06/2013 03:48:00 20.04 20.04 19.93 20.06 20.09 20.00 11/06/2013 03:54:00 20.04 20.04 19.94 20.06 20.09 20.00 11/06/2013 04:00:00 20.04 20.05 19.94 20.06 20.09 20.00 11/06/2013 04:06:00 20.04 20.05 19.94 20.06 20.09 20.00 11/06/2013 04:12:00 20.03 20.05 19.93 20.06 20.09 20.00 11/06/2013 04:18:00 20.04 20.04 19.93 20.06 20.09 20.00 11/06/2013 04:24:00 20.04 20.05 19.94 20.06 20.09 20.00 11/06/2013 04:30:00 20.04 20.05 19.93 20.06 20.09 20.00 11/06/2013 04:36:00 20.04 20.05 19.94 20.06 20.09 20.01 11/06/2013 04:42:00 20.04 20.05 19.94 20.06 20.09 20.00 11/06/2013 04:48:00 20.04 20.05 19.93 20.06 20.09 20.00 11/06/2013 04:54:00 20.03 20.05 19.94 20.06 20.09 20.00 11/06/2013 05:00:00 20.04 20.04 19.94 20.06 20.09 20.00 11/06/2013 05:06:00 20.03 20.04 19.93 20.06 20.09 20.00 11/06/2013 05:12:00 20.03 20.04 19.93 20.06 20.08 20.00 11/06/2013 05:18:00 20.04 20.05 19.94 20.06 20.09 20.00 11/06/2013 05:24:00 20.04 20.05 19.94 20.06 20.09 20.00 11/06/2013 05:30:00 20.04 20.05 19.94 20.06 20.09 20.00 11/06/2013 05:36:00 20.04 20.05 19.94 20.06 20.09 20.00 11/06/2013 05:42:00 20.04 20.04 19.93 20.06 20.08 20.00 11/06/2013 05:48:00 20.03 20.04 19.94 20.06 20.08 20.00 11/06/2013 05:54:00 20.03 20.04 19.93 20.06 20.08 20.00 11/06/2013 06:00:00 20.03 20.04 19.93 20.06 20.08 20.00 11/06/2013 06:06:00 20.03 20.04 19.93 20.06 20.09 20.00 11/06/2013 06:12:00 20.03 20.04 19.93 20.06 20.08 20.00 11/06/2013 06:18:00 20.03 20.05 19.93 20.06 20.09 20.00 11/06/2013 06:24:00 20.03 20.04 19.93 20.06 20.08 20.00 11/06/2013 06:30:00 20.04 20.04 19.93 20.06 20.08 20.00 11/06/2013 06:36:00 20.04 20.04 19.94 20.06 20.08 20.00 11/06/2013 06:42:00 20.04 20.04 19.94 20.06 20.08 20.00 11/06/2013 06:48:00 20.04 20.04 19.93 20.06 20.08 20.00 11/06/2013 06:54:00 20.04 20.04 19.93 20.06 20.08 20.00 11/06/2013 07:00:00 20.03 20.04 19.93 20.06 20.08 20.00 11/06/2013 07:06:00 20.03 20.04 19.93 20.05 20.09 20.00 11/06/2013 07:12:00 20.03 20.04 19.93 20.06 20.09 20.00 11/06/2013 07:18:00 20.03 20.04 19.93 20.06 20.09 20.00 11/06/2013 07:24:00 20.04 20.04 19.94 20.06 20.09 20.00 11/06/2013 07:30:00 20.04 20.05 19.94 20.06 20.08 20.00 11/06/2013 07:36:00 20.04 20.05 19.94 20.06 20.08 20.00 11/06/2013 07:42:00 20.04 20.05 19.93 20.06 20.08 20.00 11/06/2013 07:48:00 20.04 20.05 19.93 20.06 20.09 20.01 11/06/2013 07:54:00 20.04 20.05 19.93 20.06 20.08 20.00 11/06/2013 08:00:00 20.04 20.04 19.93 20.06 20.07 20.00 11/06/2013 08:06:00 20.04 20.04 19.93 20.06 20.07 20.00 11/06/2013 08:12:00 20.04 20.04 19.93 20.06 20.07 20.00 11/06/2013 08:18:00 20.03 20.04 19.93 20.06 20.07 20.00 11/06/2013 08:24:00 20.04 20.04 19.93 20.06 20.07 20.00 11/06/2013 08:30:00 20.03 20.04 19.93 20.06 20.06 20.00 11/06/2013 08:36:00 20.03 20.04 19.93 20.06 20.06 20.00 11/06/2013 08:42:00 20.04 20.04 19.93 20.06 20.06 20.00 11/06/2013 08:48:00 20.04 20.04 19.93 20.05 20.07 20.00 11/06/2013 08:54:00 20.03 20.04 19.93 20.06 20.07 20.00 11/06/2013 09:00:00 20.03 20.04 19.93 20.05 20.07 20.00 11/06/2013 09:06:00 20.03 20.04 19.93 20.05 20.06 20.00 11/06/2013 09:12:00 20.03 20.04 19.93 20.05 20.06 20.00 11/06/2013 09:18:00 20.03 20.04 19.93 20.06 20.06 20.00 11/06/2013 09:24:00 20.04 20.04 19.93 20.05 20.05 20.00 11/06/2013 09:30:00 20.03 20.04 19.93 20.05 20.04 19.99 11/06/2013 09:36:00 20.03 20.04 19.93 20.05 20.06 19.99 11/06/2013 09:42:00 20.03 20.04 19.93 20.05 20.07 20.00 11/06/2013 09:48:00 20.03 20.04 19.93 20.05 20.07 20.00 11/06/2013 09:54:00 20.03 20.04 19.93 20.05 20.06 20.00 11/06/2013 10:00:00 20.03 20.04 19.93 20.05 20.06 19.99 11/06/2013 10:06:00 20.03 20.04 19.93 20.05 20.06 19.99 11/06/2013 10:12:00 20.03 20.04 19.93 20.05 20.06 19.99 11/06/2013 10:18:00 20.03 20.04 19.93 20.05 20.06 19.99 11/06/2013 10:24:00 20.03 20.04 19.93 20.05 20.06 19.99 11/06/2013 10:30:00 20.03 20.04 19.93 20.05 20.05 19.99 11/06/2013 10:36:00 20.03 20.04 19.93 20.05 20.06 19.99 11/06/2013 10:42:00 20.03 20.04 19.93 20.05 20.06 19.99 11/06/2013 10:48:00 20.03 20.04 19.93 20.05 20.06 20.00 11/06/2013 10:54:00 20.03 20.04 19.93 20.05 20.06 20.00 11/06/2013 11:00:00 20.03 20.04 19.93 20.05 20.06 20.00 11/06/2013 11:06:00 20.03 20.04 19.93 20.05 20.07 20.00 11/06/2013 11:12:00 20.03 20.04 19.93 20.05 20.06 20.00 11/06/2013 11:18:00 20.03 20.04 19.93 20.05 20.07 20.00 11/06/2013 11:24:00 20.03 20.04 19.93 20.05 20.07 20.00 11/06/2013 11:30:00 20.03 20.04 19.93 20.05 20.07 20.00 11/06/2013 11:36:00 20.03 20.04 19.93 20.06 20.07 20.00 11/06/2013 11:42:00 20.03 20.04 19.93 20.05 20.06 20.00 11/06/2013 11:48:00 20.03 20.04 19.93 20.05 20.07 20.00 11/06/2013 11:54:00 20.03 20.04 19.93 20.05 20.07 20.00 11/06/2013 12:00:00 20.04 20.04 19.93 20.06 20.08 20.00 11/06/2013 12:06:00 20.03 20.04 19.93 20.06 20.08 20.00 11/06/2013 12:12:00 20.03 20.04 19.93 20.06 20.08 20.00 11/06/2013 12:18:00 20.03 20.04 19.93 20.06 20.08 20.00 11/06/2013 12:24:00 20.03 20.04 19.93 20.06 20.09 20.00 11/06/2013 12:30:00 20.03 20.04 19.93 20.06 20.07 20.00 11/06/2013 12:36:00 20.04 20.05 19.93 20.06 20.07 20.00 11/06/2013 12:42:00 20.04 20.04 19.93 20.06 20.08 20.01 11/06/2013 12:48:00 20.04 20.05 19.93 20.06 20.08 20.00 11/06/2013 12:54:00 20.04 20.05 19.94 20.06 20.08 20.01 11/06/2013 13:00:00 20.04 20.05 19.94 20.06 20.08 20.01 11/06/2013 13:06:00 20.04 20.05 19.94 20.06 20.09 20.01 11/06/2013 13:12:00 20.04 20.05 19.94 20.06 20.08 20.01 11/06/2013 13:18:00 20.04 20.05 19.94 20.06 20.09 20.01 11/06/2013 13:24:00 20.04 20.05 19.94 20.06 20.09 20.01 11/06/2013 13:30:00 20.04 20.05 19.94 20.07 20.09 20.01 11/06/2013 13:36:00 20.04 20.05 19.94 20.07 20.09 20.01 11/06/2013 13:42:00 20.04 20.05 19.94 20.07 20.09 20.01 11/06/2013 13:48:00 20.04 20.05 19.94 20.07 20.09 20.01 11/06/2013 13:54:00 20.04 20.05 19.94 20.07 20.09 20.01 11/06/2013 14:00:00 20.04 20.05 19.94 20.07 20.09 20.01 11/06/2013 14:06:00 20.04 20.05 19.94 20.07 20.10 20.01 11/06/2013 14:12:00 20.05 20.05 19.94 20.07 20.10 20.01 11/06/2013 14:18:00 20.05 20.05 19.94 20.07 20.09 20.01 11/06/2013 14:24:00 20.05 20.06 19.94 20.07 20.10 20.01 11/06/2013 14:30:00 20.05 20.06 19.94 20.07 20.10 20.02 11/06/2013 14:36:00 20.05 20.06 19.94 20.07 20.10 20.01 11/06/2013 14:42:00 20.05 20.05 19.94 20.07 20.10 20.01 11/06/2013 14:48:00 20.05 20.06 19.94 20.07 20.10 20.02 11/06/2013 14:54:00 20.05 20.06 19.94 20.07 20.09 20.01 11/06/2013 15:00:00 20.05 20.06 19.94 20.08 20.10 20.01 11/06/2013 15:06:00 20.05 20.06 19.94 20.08 20.10 20.02 11/06/2013 15:12:00 20.05 20.06 19.94 20.08 20.09 20.02 11/06/2013 15:18:00 20.05 20.06 19.94 20.08 20.10 20.02 11/06/2013 15:24:00 20.05 20.06 19.94 20.08 20.10 20.02 11/06/2013 15:30:00 20.05 20.06 19.94 20.08 20.09 20.02 11/06/2013 15:36:00 20.05 20.06 19.94 20.08 20.09 20.02 11/06/2013 15:42:00 20.05 20.06 19.94 20.08 20.09 20.02 11/06/2013 15:48:00 20.05 20.06 19.95 20.08 20.10 20.02 11/06/2013 15:54:00 20.06 20.06 19.95 20.08 20.10 20.02 11/06/2013 16:00:00 20.06 20.06 19.95 20.08 20.10 20.02 11/06/2013 16:06:00 20.05 20.06 19.95 20.08 20.10 20.02 11/06/2013 16:12:00 20.06 20.06 19.95 20.08 20.10 20.02 11/06/2013 16:18:00 20.06 20.07 19.95 20.08 20.10 20.02 11/06/2013 16:24:00 20.06 20.07 19.95 20.08 20.11 20.02 11/06/2013 16:30:00 20.06 20.07 19.95 20.08 20.11 20.03 11/06/2013 16:36:00 20.06 20.06 19.95 20.08 20.11 20.03 11/06/2013 16:42:00 20.06 20.07 19.95 20.08 20.11 20.02 11/06/2013 16:48:00 20.06 20.07 19.95 20.08 20.11 20.02 11/06/2013 16:54:00 20.06 20.07 19.95 20.08 20.11 20.02 11/06/2013 17:00:00 20.06 20.07 19.95 20.08 20.11 20.02 11/06/2013 17:06:00 20.06 20.07 19.95 20.08 20.11 20.03 11/06/2013 17:12:00 20.06 20.07 19.95 20.09 20.10 20.02 11/06/2013 17:18:00 20.06 20.07 19.96 20.09 20.10 20.03 11/06/2013 17:24:00 20.06 20.07 19.96 20.09 20.11 20.03 11/06/2013 17:30:00 20.06 20.07 19.96 20.09 20.10 20.03 11/06/2013 17:36:00 20.06 20.07 19.96 20.09 20.10 20.03 11/06/2013 17:42:00 20.06 20.07 19.96 20.09 20.10 20.03 11/06/2013 17:48:00 20.06 20.07 19.96 20.09 20.10 20.03 11/06/2013 17:54:00 20.06 20.07 19.96 20.09 20.10 20.03 11/06/2013 18:00:00 20.06 20.07 19.96 20.09 20.10 20.03 11/06/2013 18:06:00 20.06 20.07 19.96 20.09 20.10 20.03 11/06/2013 18:12:00 20.06 20.07 19.96 20.09 20.10 20.03 11/06/2013 18:18:00 20.06 20.07 19.96 20.09 20.10 20.03 11/06/2013 18:24:00 20.06 20.07 19.96 20.09 20.10 20.03 11/06/2013 18:30:00 20.06 20.07 19.96 20.09 20.10 20.03 11/06/2013 18:36:00 20.06 20.07 19.97 20.09 20.11 20.03 11/06/2013 18:42:00 20.06 20.07 19.96 20.09 20.10 20.03 11/06/2013 18:48:00 20.06 20.07 19.97 20.09 20.10 20.03 11/06/2013 18:54:00 20.06 20.07 19.97 20.09 20.10 20.03 11/06/2013 19:00:00 20.06 20.07 19.97 20.09 20.10 20.03 11/06/2013 19:06:00 20.06 20.08 19.97 20.09 20.10 20.03 11/06/2013 19:12:00 20.06 20.07 19.97 20.09 20.10 20.03 11/06/2013 19:18:00 20.06 20.07 19.96 20.09 20.10 20.03 11/06/2013 19:24:00 20.06 20.07 19.97 20.09 20.11 20.03 11/06/2013 19:30:00 20.05 20.07 19.96 20.09 20.10 20.03 11/06/2013 19:36:00 20.06 20.07 19.96 20.09 20.10 20.03 11/06/2013 19:42:00 20.06 20.07 19.96 20.09 20.11 20.03 11/06/2013 19:48:00 20.05 20.07 19.96 20.09 20.11 20.03 11/06/2013 19:54:00 20.05 20.07 19.96 20.09 20.10 20.03 11/06/2013 20:00:00 20.05 20.07 19.96 20.09 20.11 20.03 11/06/2013 20:06:00 20.05 20.07 19.96 20.08 20.11 20.03 11/06/2013 20:12:00 20.06 20.07 19.96 20.08 20.11 20.03 11/06/2013 20:18:00 20.06 20.07 19.96 20.08 20.11 20.03 11/06/2013 20:24:00 20.06 20.07 19.96 20.08 20.11 20.03 11/06/2013 20:30:00 20.06 20.07 19.96 20.08 20.11 20.03 11/06/2013 20:36:00 20.05 20.07 19.96 20.08 20.11 20.03 11/06/2013 20:42:00 20.05 20.07 19.96 20.08 20.11 20.02 11/06/2013 20:48:00 20.06 20.07 19.96 20.08 20.10 20.03 11/06/2013 20:54:00 20.05 20.07 19.96 20.08 20.11 20.02 11/06/2013 21:00:00 20.05 20.07 19.96 20.08 20.11 20.02 11/06/2013 21:06:00 20.05 20.07 19.95 20.08 20.10 20.02 11/06/2013 21:12:00 20.05 20.07 19.96 20.08 20.10 20.02 11/06/2013 21:18:00 20.05 20.07 19.95 20.08 20.11 20.02 11/06/2013 21:24:00 20.06 20.07 19.95 20.08 20.11 20.02 11/06/2013 21:30:00 20.06 20.07 19.96 20.09 20.10 20.02 11/06/2013 21:36:00 20.06 20.07 19.96 20.08 20.10 20.02 11/06/2013 21:42:00 20.06 20.07 19.95 20.08 20.10 20.03 11/06/2013 21:48:00 20.05 20.07 19.95 20.08 20.11 20.02 11/06/2013 21:54:00 20.05 20.07 19.95 20.08 20.11 20.02 11/06/2013 22:00:00 20.05 20.06 19.95 20.08 20.10 20.02 11/06/2013 22:06:00 20.05 20.07 19.96 20.08 20.10 20.02 11/06/2013 22:12:00 20.05 20.07 19.95 20.08 20.10 20.02 11/06/2013 22:18:00 20.05 20.06 19.95 20.08 20.10 20.02 11/06/2013 22:24:00 20.05 20.06 19.95 20.08 20.10 20.01 11/06/2013 22:30:00 20.05 20.06 19.95 20.08 20.09 20.02 11/06/2013 22:36:00 20.05 20.06 19.95 20.08 20.09 20.02 11/06/2013 22:42:00 20.04 20.06 19.95 20.08 20.09 20.01 11/06/2013 22:48:00 20.04 20.06 19.95 20.08 20.10 20.02 11/06/2013 22:54:00 20.05 20.06 19.95 20.07 20.10 20.02 11/06/2013 23:00:00 20.04 20.06 19.95 20.08 20.09 20.02 11/06/2013 23:06:00 20.04 20.06 19.95 20.07 20.09 20.02 11/06/2013 23:12:00 20.05 20.06 19.95 20.07 20.10 20.01 11/06/2013 23:18:00 20.05 20.06 19.95 20.07 20.10 20.01 11/06/2013 23:24:00 20.04 20.06 19.95 20.07 20.10 20.02 11/06/2013 23:30:00 20.04 20.06 19.95 20.07 20.10 20.02 11/06/2013 23:36:00 20.05 20.06 19.94 20.07 20.10 20.02 11/06/2013 23:42:00 20.04 20.06 19.94 20.07 20.10 20.02 11/06/2013 23:48:00 20.05 20.06 19.94 20.07 20.10 20.01 11/06/2013 23:54:00 20.05 20.06 19.94 20.07 20.10 20.02 11/07/2013 00:00:00 20.05 20.06 19.95 20.07 20.10 20.02 11/07/2013 00:06:00 20.05 20.06 19.94 20.07 20.10 20.02 11/07/2013 00:12:00 20.04 20.06 19.95 20.07 20.09 20.01 11/07/2013 00:18:00 20.04 20.06 19.94 20.07 20.09 20.01 11/07/2013 00:24:00 20.04 20.05 19.94 20.07 20.09 20.01 11/07/2013 00:30:00 20.04 20.06 19.94 20.07 20.10 20.01 11/07/2013 00:36:00 20.04 20.06 19.94 20.07 20.10 20.02 11/07/2013 00:42:00 20.04 20.06 19.95 20.07 20.10 20.02 11/07/2013 00:48:00 20.04 20.06 19.94 20.07 20.10 20.02 11/07/2013 00:54:00 20.04 20.06 19.94 20.07 20.09 20.01 11/07/2013 01:00:00 20.04 20.05 19.94 20.07 20.09 20.01 11/07/2013 01:06:00 20.04 20.05 19.94 20.07 20.09 20.01 11/07/2013 01:12:00 20.04 20.05 19.94 20.07 20.10 20.01 11/07/2013 01:18:00 20.04 20.05 19.94 20.07 20.09 20.01 11/07/2013 01:24:00 20.04 20.05 19.94 20.07 20.09 20.01 11/07/2013 01:30:00 20.04 20.05 19.94 20.07 20.09 20.01 11/07/2013 01:36:00 20.04 20.05 19.94 20.07 20.10 20.01 11/07/2013 01:42:00 20.04 20.05 19.94 20.07 20.10 20.01 11/07/2013 01:48:00 20.04 20.05 19.94 20.07 20.10 20.01 11/07/2013 01:54:00 20.04 20.05 19.94 20.07 20.09 20.01 11/07/2013 02:00:00 20.04 20.05 19.94 20.07 20.09 20.01 11/07/2013 02:06:00 20.04 20.05 19.94 20.07 20.09 20.01 11/07/2013 02:12:00 20.04 20.05 19.94 20.07 20.09 20.01 11/07/2013 02:18:00 20.03 20.05 19.94 20.06 20.09 20.01 11/07/2013 02:24:00 20.04 20.05 19.94 20.06 20.09 20.01 11/07/2013 02:30:00 20.03 20.05 19.94 20.07 20.09 20.01 11/07/2013 02:36:00 20.04 20.05 19.94 20.07 20.10 20.01 11/07/2013 02:42:00 20.03 20.05 19.94 20.07 20.10 20.01 11/07/2013 02:48:00 20.04 20.05 19.94 20.06 20.10 20.01 11/07/2013 02:54:00 20.04 20.05 19.94 20.07 20.10 20.01 11/07/2013 03:00:00 20.03 20.05 19.94 20.06 20.10 20.01 11/07/2013 03:06:00 20.03 20.05 19.94 20.06 20.09 20.01 11/07/2013 03:12:00 20.03 20.05 19.94 20.06 20.09 20.01 11/07/2013 03:18:00 20.03 20.05 19.94 20.06 20.09 20.00 11/07/2013 03:24:00 20.03 20.05 19.93 20.06 20.09 20.00 11/07/2013 03:30:00 20.03 20.05 19.93 20.06 20.09 20.00 11/07/2013 03:36:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 03:42:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 03:48:00 20.03 20.04 19.94 20.06 20.08 20.00 11/07/2013 03:54:00 20.03 20.04 19.94 20.06 20.08 20.00 11/07/2013 04:00:00 20.03 20.04 19.94 20.06 20.09 20.00 11/07/2013 04:06:00 20.03 20.05 19.93 20.06 20.09 20.00 11/07/2013 04:12:00 20.03 20.04 19.93 20.06 20.09 20.00 11/07/2013 04:18:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 04:24:00 20.04 20.05 19.93 20.06 20.08 20.00 11/07/2013 04:30:00 20.04 20.04 19.93 20.06 20.08 20.00 11/07/2013 04:36:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 04:42:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 04:48:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 04:54:00 20.03 20.04 19.93 20.06 20.07 20.00 11/07/2013 05:00:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 05:06:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 05:12:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 05:18:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 05:24:00 20.03 20.04 19.93 20.06 20.07 20.00 11/07/2013 05:30:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 05:36:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 05:42:00 20.03 20.04 19.93 20.06 20.07 20.00 11/07/2013 05:48:00 20.03 20.04 19.93 20.06 20.07 20.00 11/07/2013 05:54:00 20.03 20.04 19.93 20.06 20.07 20.00 11/07/2013 06:00:00 20.04 20.05 19.93 20.06 20.08 20.00 11/07/2013 06:06:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 06:12:00 20.03 20.04 19.93 20.05 20.08 20.00 11/07/2013 06:18:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 06:24:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 06:30:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 06:36:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 06:42:00 20.04 20.05 19.93 20.06 20.09 20.00 11/07/2013 06:48:00 20.04 20.05 19.93 20.06 20.09 20.01 11/07/2013 06:54:00 20.04 20.04 19.93 20.06 20.09 20.00 11/07/2013 07:00:00 20.03 20.05 19.93 20.06 20.09 20.00 11/07/2013 07:06:00 20.03 20.05 19.93 20.06 20.08 20.00 11/07/2013 07:12:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 07:18:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 07:24:00 20.04 20.04 19.93 20.06 20.08 20.00 11/07/2013 07:30:00 20.03 20.04 19.93 20.06 20.09 20.00 11/07/2013 07:36:00 20.04 20.05 19.93 20.06 20.08 20.00 11/07/2013 07:42:00 20.04 20.04 19.93 20.06 20.09 20.00 11/07/2013 07:48:00 20.04 20.04 19.93 20.06 20.09 20.00 11/07/2013 07:54:00 20.04 20.05 19.93 20.06 20.08 20.00 11/07/2013 08:00:00 20.04 20.05 19.93 20.06 20.09 20.00 11/07/2013 08:06:00 20.04 20.05 19.93 20.06 20.08 20.00 11/07/2013 08:12:00 20.04 20.05 19.93 20.06 20.08 20.00 11/07/2013 08:18:00 20.04 20.04 19.93 20.06 20.08 20.00 11/07/2013 08:24:00 20.03 20.05 19.93 20.06 20.08 20.00 11/07/2013 08:30:00 20.03 20.05 19.93 20.06 20.08 20.00 11/07/2013 08:36:00 20.04 20.04 19.93 20.06 20.08 20.00 11/07/2013 08:42:00 20.03 20.04 19.93 20.06 20.07 20.00 11/07/2013 08:48:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 08:54:00 20.03 20.05 19.93 20.06 20.07 20.00 11/07/2013 09:00:00 20.04 20.04 19.93 20.06 20.08 20.00 11/07/2013 09:06:00 20.04 20.04 19.93 20.06 20.07 20.00 11/07/2013 09:12:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 09:18:00 20.04 20.04 19.93 20.06 20.07 20.00 11/07/2013 09:24:00 20.03 20.04 19.93 20.06 20.07 20.00 11/07/2013 09:30:00 20.03 20.04 19.93 20.05 20.07 19.99 11/07/2013 09:36:00 20.03 20.04 19.93 20.06 20.07 20.00 11/07/2013 09:42:00 20.02 20.04 19.93 20.05 20.08 20.00 11/07/2013 09:48:00 20.02 20.04 19.92 20.05 20.08 20.00 11/07/2013 09:54:00 20.03 20.04 19.92 20.05 20.07 19.99 11/07/2013 10:00:00 20.03 20.04 19.92 20.05 20.07 19.99 11/07/2013 10:06:00 20.02 20.04 19.92 20.05 20.08 19.99 11/07/2013 10:12:00 20.03 20.04 19.92 20.05 20.08 19.99 11/07/2013 10:18:00 20.03 20.04 19.93 20.05 20.08 19.99 11/07/2013 10:24:00 20.03 20.04 19.92 20.05 20.08 19.99 11/07/2013 10:30:00 20.03 20.04 19.92 20.05 20.07 19.99 11/07/2013 10:36:00 20.03 20.04 19.92 20.05 20.08 19.99 11/07/2013 10:42:00 20.03 20.04 19.92 20.05 20.08 19.99 11/07/2013 10:48:00 20.03 20.04 19.92 20.05 20.07 20.00 11/07/2013 10:54:00 20.03 20.04 19.92 20.05 20.08 20.00 11/07/2013 11:00:00 20.03 20.04 19.93 20.06 20.08 20.00 11/07/2013 11:06:00 20.03 20.04 19.92 20.05 20.08 19.99 11/07/2013 11:12:00 20.02 20.04 19.92 20.05 20.08 19.99 11/07/2013 11:18:00 20.02 20.04 19.92 20.05 20.08 19.99 11/07/2013 11:24:00 20.02 20.04 19.93 20.05 20.08 19.99 11/07/2013 11:30:00 20.03 20.04 19.93 20.05 20.08 19.99 11/07/2013 11:36:00 20.03 20.04 19.92 20.05 20.08 19.99 11/07/2013 11:42:00 20.03 20.04 19.92 20.05 20.08 19.99 11/07/2013 11:48:00 20.03 20.04 19.93 20.05 20.09 20.00 11/07/2013 11:54:00 20.03 20.04 19.93 20.05 20.09 20.00 11/07/2013 12:00:00 20.03 20.04 19.93 20.05 20.08 20.00 11/07/2013 12:06:00 20.03 20.04 19.93 20.05 20.08 19.99 11/07/2013 12:12:00 20.03 20.04 19.93 20.05 20.09 19.99 11/07/2013 12:18:00 20.03 20.04 19.93 20.06 20.09 20.00 11/07/2013 12:24:00 20.03 20.04 19.93 20.05 20.08 19.99 11/07/2013 12:30:00 20.03 20.04 19.93 20.06 20.09 20.00 11/07/2013 12:36:00 20.04 20.04 19.93 20.06 20.09 20.00 11/07/2013 12:42:00 20.04 20.04 19.93 20.06 20.10 20.00 11/07/2013 12:48:00 20.04 20.04 19.93 20.06 20.10 20.00 11/07/2013 12:54:00 20.04 20.05 19.93 20.06 20.10 20.00 11/07/2013 13:00:00 20.04 20.05 19.93 20.06 20.10 20.01 11/07/2013 13:06:00 20.04 20.05 19.94 20.06 20.10 20.01 11/07/2013 13:12:00 20.04 20.05 19.94 20.06 20.11 20.01 11/07/2013 13:18:00 20.04 20.05 19.94 20.06 20.10 20.01 11/07/2013 13:24:00 20.04 20.05 19.94 20.06 20.10 20.01 11/07/2013 13:30:00 20.04 20.05 19.94 20.06 20.10 20.01 11/07/2013 13:36:00 20.04 20.05 19.94 20.06 20.10 20.01 11/07/2013 13:42:00 20.04 20.05 19.94 20.06 20.10 20.01 11/07/2013 13:48:00 20.04 20.05 19.94 20.07 20.10 20.01 11/07/2013 13:54:00 20.04 20.05 19.94 20.07 20.10 20.01 11/07/2013 14:00:00 20.04 20.05 19.94 20.07 20.10 20.01 11/07/2013 14:06:00 20.05 20.06 19.94 20.07 20.10 20.02 11/07/2013 14:12:00 20.05 20.06 19.94 20.07 20.11 20.02 11/07/2013 14:18:00 20.05 20.06 19.94 20.07 20.10 20.01 11/07/2013 14:24:00 20.05 20.06 19.94 20.07 20.11 20.01 11/07/2013 14:30:00 20.05 20.06 19.94 20.07 20.10 20.01 11/07/2013 14:36:00 20.05 20.06 19.94 20.07 20.10 20.02 11/07/2013 14:42:00 20.05 20.06 19.94 20.07 20.10 20.02 11/07/2013 14:48:00 20.05 20.06 19.94 20.07 20.10 20.01 11/07/2013 14:54:00 20.05 20.06 19.94 20.07 20.08 20.01 11/07/2013 15:00:00 20.05 20.06 19.95 20.07 20.08 20.01 11/07/2013 15:06:00 20.05 20.06 19.95 20.07 20.08 20.01 11/07/2013 15:12:00 20.05 20.06 19.96 20.07 20.08 20.01 11/07/2013 15:18:00 20.05 20.06 19.96 20.07 20.09 20.01 11/07/2013 15:24:00 20.05 20.06 19.96 20.07 20.08 20.01 11/07/2013 15:30:00 20.05 20.06 19.96 20.07 20.07 20.01 11/07/2013 15:36:00 20.05 20.05 19.96 20.07 20.07 20.01 11/07/2013 15:42:00 20.05 20.05 19.96 20.07 20.06 20.01 11/07/2013 15:48:00 20.05 20.06 19.96 20.07 20.07 20.00 11/07/2013 15:54:00 20.05 20.06 19.96 20.07 20.07 20.00 11/07/2013 16:00:00 20.05 20.05 19.96 20.07 20.07 20.00 11/07/2013 16:06:00 20.05 20.06 19.96 20.07 20.08 20.01 11/07/2013 16:12:00 20.05 20.06 19.96 20.07 20.07 20.01 11/07/2013 16:18:00 20.05 20.06 19.96 20.07 20.08 20.01 11/07/2013 16:24:00 20.05 20.06 19.96 20.07 20.07 20.01 11/07/2013 16:30:00 20.05 20.06 19.95 20.07 20.07 20.01 11/07/2013 16:36:00 20.05 20.06 19.95 20.07 20.07 20.01 11/07/2013 16:42:00 20.05 20.06 19.96 20.07 20.08 20.01 11/07/2013 16:48:00 20.05 20.06 19.96 20.07 20.08 20.01 11/07/2013 16:54:00 20.05 20.06 19.96 20.07 20.09 20.01 11/07/2013 17:00:00 20.05 20.06 19.96 20.07 20.09 20.02 11/07/2013 17:06:00 20.05 20.06 19.96 20.07 20.09 20.01 11/07/2013 17:12:00 20.05 20.06 19.96 20.07 20.09 20.01 11/07/2013 17:18:00 20.04 20.06 19.96 20.07 20.09 20.02 11/07/2013 17:24:00 20.04 20.06 19.96 20.08 20.10 20.02 11/07/2013 17:30:00 20.05 20.06 19.96 20.08 20.10 20.02 11/07/2013 17:36:00 20.05 20.06 19.96 20.08 20.10 20.02 11/07/2013 17:42:00 20.05 20.06 19.96 20.08 20.10 20.02 11/07/2013 17:48:00 20.05 20.06 19.96 20.08 20.09 20.02 11/07/2013 17:54:00 20.05 20.06 19.96 20.08 20.10 20.02 11/07/2013 18:00:00 20.05 20.06 19.96 20.08 20.10 20.02 11/07/2013 18:06:00 20.06 20.06 19.96 20.08 20.10 20.02 11/07/2013 18:12:00 20.05 20.07 19.96 20.08 20.10 20.03 11/07/2013 18:18:00 20.05 20.06 19.96 20.08 20.10 20.02 11/07/2013 18:24:00 20.05 20.07 19.96 20.08 20.10 20.02 11/07/2013 18:30:00 20.05 20.06 19.96 20.08 20.10 20.02 11/07/2013 18:36:00 20.05 20.06 19.95 20.08 20.10 20.02 11/07/2013 18:42:00 20.05 20.06 19.96 20.08 20.10 20.02 11/07/2013 18:48:00 20.05 20.06 19.96 20.08 20.10 20.02 11/07/2013 18:54:00 20.05 20.07 19.96 20.08 20.10 20.02 11/07/2013 19:00:00 20.05 20.07 19.96 20.08 20.11 20.03 11/07/2013 19:06:00 20.05 20.06 19.96 20.08 20.10 20.02 11/07/2013 19:12:00 20.05 20.06 19.96 20.08 20.10 20.02 11/07/2013 19:18:00 20.05 20.07 19.95 20.08 20.10 20.02 11/07/2013 19:24:00 20.05 20.06 19.96 20.08 20.10 20.02 11/07/2013 19:30:00 20.05 20.06 19.96 20.08 20.09 20.02 11/07/2013 19:36:00 20.05 20.07 19.95 20.08 20.10 20.02 11/07/2013 19:42:00 20.05 20.07 19.95 20.08 20.09 20.02 11/07/2013 19:48:00 20.05 20.07 19.95 20.08 20.09 20.02 11/07/2013 19:54:00 20.05 20.06 19.95 20.08 20.09 20.02 11/07/2013 20:00:00 20.05 20.06 19.95 20.08 20.09 20.02 11/07/2013 20:06:00 20.05 20.06 19.96 20.08 20.09 20.02 11/07/2013 20:12:00 20.05 20.06 19.96 20.08 20.09 20.02 11/07/2013 20:18:00 20.05 20.06 19.96 20.08 20.09 20.02 11/07/2013 20:24:00 20.05 20.07 19.96 20.08 20.09 20.03 11/07/2013 20:30:00 20.05 20.06 19.96 20.08 20.09 20.02 11/07/2013 20:36:00 20.05 20.06 19.96 20.08 20.08 20.02 11/07/2013 20:42:00 20.05 20.06 19.96 20.08 20.10 20.02 11/07/2013 20:48:00 20.05 20.06 19.96 20.08 20.09 20.02 11/07/2013 20:54:00 20.05 20.06 19.95 20.08 20.10 20.02 11/07/2013 21:00:00 20.05 20.06 19.96 20.08 20.10 20.02 11/07/2013 21:06:00 20.05 20.06 19.96 20.08 20.10 20.02 11/07/2013 21:12:00 20.05 20.06 19.95 20.08 20.10 20.02 11/07/2013 21:18:00 20.04 20.06 19.95 20.08 20.10 20.02 11/07/2013 21:24:00 20.05 20.06 19.95 20.08 20.10 20.02 11/07/2013 21:30:00 20.05 20.06 19.95 20.08 20.10 20.02 11/07/2013 21:36:00 20.04 20.06 19.95 20.08 20.10 20.02 11/07/2013 21:42:00 20.05 20.06 19.95 20.08 20.10 20.02 11/07/2013 21:48:00 20.05 20.06 19.95 20.08 20.10 20.02 11/07/2013 21:54:00 20.05 20.06 19.95 20.07 20.10 20.02 11/07/2013 22:00:00 20.05 20.06 19.95 20.07 20.10 20.02 11/07/2013 22:06:00 20.05 20.06 19.95 20.07 20.10 20.02 11/07/2013 22:12:00 20.04 20.06 19.95 20.07 20.10 20.02 11/07/2013 22:18:00 20.04 20.06 19.95 20.07 20.10 20.01 11/07/2013 22:24:00 20.04 20.06 19.95 20.07 20.10 20.01 11/07/2013 22:30:00 20.04 20.06 19.95 20.07 20.09 20.01 11/07/2013 22:36:00 20.04 20.05 19.95 20.07 20.09 20.01 11/07/2013 22:42:00 20.03 20.05 19.95 20.07 20.09 20.01 11/07/2013 22:48:00 20.04 20.05 19.94 20.07 20.09 20.01 11/07/2013 22:54:00 20.04 20.05 19.95 20.07 20.09 20.01 11/07/2013 23:00:00 20.04 20.05 19.94 20.07 20.10 20.01 11/07/2013 23:06:00 20.04 20.06 19.95 20.07 20.10 20.02 11/07/2013 23:12:00 20.04 20.06 19.94 20.07 20.10 20.02 11/07/2013 23:18:00 20.04 20.05 19.95 20.07 20.10 20.01 11/07/2013 23:24:00 20.04 20.05 19.95 20.07 20.10 20.01 11/07/2013 23:30:00 20.04 20.06 19.95 20.07 20.09 20.01 11/07/2013 23:36:00 20.04 20.05 19.94 20.07 20.09 20.02 11/07/2013 23:42:00 20.04 20.05 19.94 20.07 20.10 20.01 11/07/2013 23:48:00 20.04 20.06 19.95 20.07 20.10 20.01 11/07/2013 23:54:00 20.05 20.06 19.95 20.07 20.10 20.01 11/08/2013 00:00:00 20.05 20.05 19.95 20.07 20.10 20.01 11/08/2013 00:06:00 20.04 20.06 19.95 20.07 20.10 20.01 11/08/2013 00:12:00 20.04 20.06 19.94 20.07 20.10 20.01 11/08/2013 00:18:00 20.04 20.05 19.94 20.07 20.10 20.01 11/08/2013 00:24:00 20.04 20.06 19.94 20.07 20.10 20.01 11/08/2013 00:30:00 20.04 20.05 19.94 20.07 20.09 20.01 11/08/2013 00:36:00 20.04 20.06 19.94 20.07 20.10 20.01 11/08/2013 00:42:00 20.03 20.05 19.94 20.07 20.10 20.01 11/08/2013 00:48:00 20.04 20.06 19.94 20.07 20.10 20.01 11/08/2013 00:54:00 20.04 20.05 19.94 20.07 20.10 20.01 11/08/2013 01:00:00 20.04 20.05 19.94 20.07 20.10 20.01 11/08/2013 01:06:00 20.04 20.05 19.94 20.07 20.10 20.01 11/08/2013 01:12:00 20.04 20.05 19.94 20.07 20.09 20.01 11/08/2013 01:18:00 20.04 20.05 19.94 20.07 20.08 20.01 11/08/2013 01:24:00 20.04 20.05 19.94 20.07 20.09 20.01 11/08/2013 01:30:00 20.04 20.05 19.94 20.07 20.09 20.01 11/08/2013 01:36:00 20.05 20.06 19.94 20.07 20.09 20.01 11/08/2013 01:42:00 20.04 20.05 19.94 20.07 20.09 20.01 11/08/2013 01:48:00 20.04 20.05 19.94 20.07 20.09 20.01 11/08/2013 01:54:00 20.04 20.05 19.94 20.07 20.09 20.01 11/08/2013 02:00:00 20.04 20.05 19.94 20.07 20.09 20.01 11/08/2013 02:06:00 20.03 20.05 19.94 20.07 20.09 20.01 11/08/2013 02:12:00 20.04 20.05 19.94 20.07 20.09 20.01 11/08/2013 02:18:00 20.04 20.05 19.94 20.07 20.09 20.01 11/08/2013 02:24:00 20.04 20.05 19.94 20.07 20.10 20.01 11/08/2013 02:30:00 20.04 20.05 19.94 20.07 20.09 20.01 11/08/2013 02:36:00 20.04 20.05 19.94 20.07 20.09 20.01 11/08/2013 02:42:00 20.04 20.05 19.94 20.06 20.09 20.01 11/08/2013 02:48:00 20.04 20.05 19.94 20.06 20.08 20.00 11/08/2013 02:54:00 20.04 20.05 19.94 20.06 20.08 20.01 11/08/2013 03:00:00 20.04 20.05 19.94 20.06 20.09 20.01 11/08/2013 03:06:00 20.04 20.05 19.94 20.06 20.09 20.01 11/08/2013 03:12:00 20.04 20.05 19.94 20.06 20.09 20.00 11/08/2013 03:18:00 20.04 20.05 19.94 20.06 20.09 20.01 11/08/2013 03:24:00 20.04 20.05 19.94 20.06 20.09 20.00 11/08/2013 03:30:00 20.04 20.05 19.94 20.06 20.08 20.00 11/08/2013 03:36:00 20.04 20.05 19.94 20.06 20.09 20.00 11/08/2013 03:42:00 20.04 20.05 19.94 20.06 20.08 20.00 11/08/2013 03:48:00 20.04 20.05 19.94 20.06 20.09 20.00 11/08/2013 03:54:00 20.03 20.05 19.94 20.06 20.08 20.00 11/08/2013 04:00:00 20.04 20.05 19.94 20.06 20.08 20.01 11/08/2013 04:06:00 20.03 20.05 19.94 20.06 20.09 20.00 11/08/2013 04:12:00 20.03 20.05 19.93 20.06 20.09 20.00 11/08/2013 04:18:00 20.03 20.05 19.94 20.06 20.08 20.00 11/08/2013 04:24:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 04:30:00 20.03 20.05 19.94 20.06 20.08 20.00 11/08/2013 04:36:00 20.03 20.04 19.94 20.06 20.08 20.00 11/08/2013 04:42:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 04:48:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 04:54:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 05:00:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 05:06:00 20.03 20.04 19.93 20.05 20.08 20.00 11/08/2013 05:12:00 20.03 20.04 19.93 20.05 20.08 20.00 11/08/2013 05:18:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 05:24:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 05:30:00 20.03 20.04 19.93 20.06 20.09 20.00 11/08/2013 05:36:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 05:42:00 20.04 20.04 19.93 20.06 20.09 20.00 11/08/2013 05:48:00 20.04 20.04 19.93 20.06 20.08 20.00 11/08/2013 05:54:00 20.04 20.05 19.93 20.06 20.08 20.00 11/08/2013 06:00:00 20.04 20.05 19.93 20.06 20.09 20.00 11/08/2013 06:06:00 20.04 20.04 19.93 20.06 20.08 20.00 11/08/2013 06:12:00 20.04 20.05 19.93 20.06 20.09 20.01 11/08/2013 06:18:00 20.04 20.05 19.93 20.06 20.08 20.01 11/08/2013 06:24:00 20.03 20.05 19.94 20.06 20.08 20.01 11/08/2013 06:30:00 20.03 20.04 19.94 20.06 20.08 20.01 11/08/2013 06:36:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 06:42:00 20.03 20.05 19.93 20.06 20.09 20.00 11/08/2013 06:48:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 06:54:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 07:00:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 07:06:00 20.03 20.04 19.93 20.06 20.07 20.00 11/08/2013 07:12:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 07:18:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 07:24:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 07:30:00 20.03 20.04 19.93 20.05 20.08 20.00 11/08/2013 07:36:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 07:42:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 07:48:00 20.03 20.04 19.93 20.05 20.08 20.00 11/08/2013 07:54:00 20.03 20.04 19.93 20.05 20.08 20.00 11/08/2013 08:00:00 20.03 20.04 19.93 20.05 20.08 20.00 11/08/2013 08:06:00 20.03 20.04 19.93 20.05 20.08 19.99 11/08/2013 08:12:00 20.03 20.04 19.93 20.05 20.07 19.99 11/08/2013 08:18:00 20.03 20.04 19.93 20.05 20.07 19.99 11/08/2013 08:24:00 20.02 20.04 19.93 20.05 20.08 19.99 11/08/2013 08:30:00 20.03 20.04 19.93 20.05 20.08 20.00 11/08/2013 08:36:00 20.03 20.04 19.93 20.05 20.08 20.00 11/08/2013 08:42:00 20.02 20.04 19.93 20.05 20.08 19.99 11/08/2013 08:48:00 20.02 20.04 19.93 20.05 20.08 19.99 11/08/2013 08:54:00 20.02 20.04 19.93 20.05 20.08 19.99 11/08/2013 09:00:00 20.02 20.04 19.93 20.05 20.08 19.99 11/08/2013 09:06:00 20.02 20.04 19.93 20.05 20.07 19.99 11/08/2013 09:12:00 20.02 20.04 19.93 20.05 20.07 19.99 11/08/2013 09:18:00 20.02 20.04 19.93 20.05 20.07 20.00 11/08/2013 09:24:00 20.03 20.04 19.93 20.05 20.05 19.99 11/08/2013 09:30:00 20.03 20.04 19.93 20.05 20.04 19.98 11/08/2013 09:36:00 20.02 20.04 19.93 20.05 20.03 19.98 11/08/2013 09:42:00 20.02 20.04 19.93 20.05 20.03 19.99 11/08/2013 09:48:00 20.02 20.04 19.93 20.05 20.03 19.99 11/08/2013 09:54:00 20.02 20.03 19.93 20.05 20.02 19.98 11/08/2013 10:00:00 20.02 20.04 19.94 20.05 20.02 19.98 11/08/2013 10:06:00 20.02 20.03 19.94 20.04 20.03 19.98 11/08/2013 10:12:00 20.02 20.03 19.94 20.04 20.03 19.98 11/08/2013 10:18:00 20.02 20.03 19.94 20.04 20.03 19.98 11/08/2013 10:24:00 20.02 20.03 19.94 20.04 20.04 19.98 11/08/2013 10:30:00 20.01 20.02 19.94 20.04 20.03 19.97 11/08/2013 10:36:00 20.02 20.02 19.94 20.04 20.02 19.97 11/08/2013 10:42:00 20.01 20.02 19.94 20.03 20.02 19.97 11/08/2013 10:48:00 20.01 20.02 19.94 20.03 20.03 19.97 11/08/2013 10:54:00 20.00 20.02 19.94 20.03 20.03 19.97 11/08/2013 11:00:00 20.00 20.02 19.94 20.03 20.03 19.97 11/08/2013 11:06:00 20.00 20.01 19.94 20.03 20.03 19.97 11/08/2013 11:12:00 20.00 20.02 19.94 20.03 20.03 19.97 11/08/2013 11:18:00 20.01 20.01 19.94 20.02 20.03 19.97 11/08/2013 11:24:00 20.01 20.01 19.95 20.02 20.03 19.97 11/08/2013 11:30:00 20.01 20.01 19.94 20.02 20.03 19.97 11/08/2013 11:36:00 20.01 20.01 19.94 20.02 20.03 19.97 11/08/2013 11:42:00 20.00 20.01 19.94 20.02 20.03 19.97 11/08/2013 11:48:00 20.00 20.01 19.94 20.02 20.03 19.96 11/08/2013 11:54:00 20.01 20.01 19.93 20.02 20.01 19.96 11/08/2013 12:00:00 20.01 20.01 19.93 20.02 20.01 19.96 11/08/2013 12:06:00 20.01 20.01 19.93 20.02 20.01 19.96 11/08/2013 12:12:00 20.01 20.01 19.94 20.02 20.01 19.96 11/08/2013 12:18:00 20.01 20.01 19.93 20.02 20.02 19.96 11/08/2013 12:24:00 20.01 20.01 19.93 20.02 20.02 19.97 11/08/2013 12:30:00 20.01 20.01 19.93 20.02 20.03 19.97 11/08/2013 12:36:00 20.02 20.01 19.93 20.02 20.03 19.97 11/08/2013 12:42:00 20.02 20.01 19.93 20.02 20.03 19.97 11/08/2013 12:48:00 20.02 20.01 19.94 20.03 20.04 19.97 11/08/2013 12:54:00 20.01 20.01 19.94 20.03 20.03 19.97 11/08/2013 13:00:00 20.01 20.01 19.94 20.03 20.04 19.97 11/08/2013 13:06:00 20.01 20.01 19.94 20.03 20.04 19.97 11/08/2013 13:12:00 20.02 20.01 19.94 20.03 20.04 19.97 11/08/2013 13:18:00 20.02 20.02 19.94 20.03 20.03 19.97 11/08/2013 13:24:00 20.02 20.02 19.94 20.03 20.03 19.97 11/08/2013 13:30:00 20.02 20.02 19.93 20.03 20.02 19.97 11/08/2013 13:36:00 20.01 20.02 19.94 20.03 20.03 19.97 11/08/2013 13:42:00 20.02 20.02 19.93 20.03 20.02 19.97 11/08/2013 13:48:00 20.02 20.02 19.93 20.03 20.02 19.97 11/08/2013 13:54:00 20.02 20.02 19.93 20.03 20.03 19.97 11/08/2013 14:00:00 20.02 20.02 19.93 20.03 20.04 19.97 11/08/2013 14:06:00 20.02 20.02 19.93 20.03 20.05 19.98 11/08/2013 14:12:00 20.02 20.02 19.93 20.04 20.04 19.98 11/08/2013 14:18:00 20.02 20.02 19.93 20.03 20.03 19.97 11/08/2013 14:24:00 20.02 20.02 19.93 20.04 20.04 19.97 11/08/2013 14:30:00 20.03 20.03 19.93 20.04 20.04 19.98 11/08/2013 14:36:00 20.03 20.03 19.93 20.04 20.04 19.97 11/08/2013 14:42:00 20.03 20.03 19.93 20.04 20.05 19.98 11/08/2013 14:48:00 20.03 20.03 19.93 20.04 20.04 19.98 11/08/2013 14:54:00 20.02 20.03 19.93 20.04 20.05 19.98 11/08/2013 15:00:00 20.03 20.03 19.93 20.04 20.05 19.98 11/08/2013 15:06:00 20.03 20.03 19.93 20.04 20.04 19.98 11/08/2013 15:12:00 20.03 20.03 19.93 20.05 20.04 19.98 11/08/2013 15:18:00 20.03 20.03 19.93 20.05 20.05 19.98 11/08/2013 15:24:00 20.03 20.03 19.93 20.05 20.04 19.98 11/08/2013 15:30:00 20.02 20.03 19.93 20.05 20.04 19.98 11/08/2013 15:36:00 20.02 20.03 19.93 20.05 20.03 19.97 11/08/2013 15:42:00 20.02 20.03 19.93 20.05 20.04 19.98 11/08/2013 15:48:00 20.02 20.03 19.92 20.05 20.03 19.97 11/08/2013 15:54:00 20.02 20.04 19.92 20.05 20.04 19.97 11/08/2013 16:00:00 20.02 20.03 19.92 20.05 20.04 19.97 11/08/2013 16:06:00 20.02 20.03 19.93 20.04 20.03 19.97 11/08/2013 16:12:00 20.02 20.03 19.92 20.05 20.03 19.97 11/08/2013 16:18:00 20.02 20.03 19.92 20.05 20.03 19.97 11/08/2013 16:24:00 20.02 20.03 19.92 20.05 20.04 19.97 11/08/2013 16:30:00 20.02 20.03 19.92 20.05 20.03 19.97 11/08/2013 16:36:00 20.02 20.03 19.92 20.05 20.03 19.97 11/08/2013 16:42:00 20.02 20.03 19.92 20.05 20.04 19.98 11/08/2013 16:48:00 20.02 20.03 19.92 20.05 20.04 19.98 11/08/2013 16:54:00 20.02 20.03 19.92 20.05 20.04 19.98 11/08/2013 17:00:00 20.03 20.04 19.92 20.05 20.05 19.98 11/08/2013 17:06:00 20.03 20.03 19.93 20.05 20.05 19.98 11/08/2013 17:12:00 20.03 20.03 19.92 20.05 20.04 19.98 11/08/2013 17:18:00 20.03 20.03 19.92 20.05 20.05 19.98 11/08/2013 17:24:00 20.03 20.04 19.93 20.05 20.04 19.98 11/08/2013 17:30:00 20.03 20.04 19.93 20.05 20.05 19.98 11/08/2013 17:36:00 20.03 20.04 19.92 20.05 20.05 19.98 11/08/2013 17:42:00 20.03 20.04 19.93 20.05 20.05 19.98 11/08/2013 17:48:00 20.03 20.04 19.93 20.05 20.05 19.98 11/08/2013 17:54:00 20.03 20.04 19.93 20.05 20.05 19.99 11/08/2013 18:00:00 20.03 20.04 19.93 20.05 20.05 19.98 11/08/2013 18:06:00 20.03 20.04 19.93 20.05 20.05 19.99 11/08/2013 18:12:00 20.03 20.04 19.93 20.05 20.05 19.98 11/08/2013 18:18:00 20.03 20.04 19.93 20.05 20.04 19.98 11/08/2013 18:24:00 20.03 20.04 19.93 20.05 20.04 19.98 11/08/2013 18:30:00 20.03 20.04 19.93 20.06 20.05 19.99 11/08/2013 18:36:00 20.03 20.04 19.93 20.06 20.05 19.99 11/08/2013 18:42:00 20.03 20.04 19.93 20.06 20.05 19.99 11/08/2013 18:48:00 20.03 20.04 19.93 20.06 20.05 19.98 11/08/2013 18:54:00 20.03 20.04 19.93 20.06 20.04 19.98 11/08/2013 19:00:00 20.03 20.04 19.93 20.06 20.04 19.99 11/08/2013 19:06:00 20.03 20.04 19.93 20.05 20.04 19.98 11/08/2013 19:12:00 20.03 20.04 19.93 20.06 20.05 19.99 11/08/2013 19:18:00 20.03 20.04 19.93 20.06 20.05 19.99 11/08/2013 19:24:00 20.03 20.05 19.93 20.06 20.05 19.99 11/08/2013 19:30:00 20.03 20.04 19.93 20.06 20.05 19.99 11/08/2013 19:36:00 20.03 20.04 19.93 20.06 20.05 19.99 11/08/2013 19:42:00 20.04 20.04 19.93 20.06 20.05 19.99 11/08/2013 19:48:00 20.03 20.04 19.93 20.06 20.06 19.99 11/08/2013 19:54:00 20.03 20.05 19.93 20.06 20.06 19.99 11/08/2013 20:00:00 20.03 20.05 19.93 20.06 20.07 20.00 11/08/2013 20:06:00 20.03 20.04 19.93 20.06 20.07 20.00 11/08/2013 20:12:00 20.03 20.04 19.93 20.06 20.07 19.99 11/08/2013 20:18:00 20.03 20.04 19.93 20.06 20.07 20.00 11/08/2013 20:24:00 20.03 20.05 19.93 20.06 20.08 20.00 11/08/2013 20:30:00 20.03 20.05 19.93 20.06 20.08 20.00 11/08/2013 20:36:00 20.03 20.05 19.93 20.06 20.08 20.00 11/08/2013 20:42:00 20.03 20.05 19.93 20.06 20.09 20.00 11/08/2013 20:48:00 20.03 20.05 19.94 20.06 20.09 20.00 11/08/2013 20:54:00 20.03 20.05 19.93 20.06 20.08 20.00 11/08/2013 21:00:00 20.03 20.05 19.94 20.06 20.08 20.00 11/08/2013 21:06:00 20.03 20.05 19.93 20.06 20.08 20.00 11/08/2013 21:12:00 20.03 20.05 19.93 20.06 20.09 20.00 11/08/2013 21:18:00 20.03 20.05 19.94 20.06 20.08 20.00 11/08/2013 21:24:00 20.03 20.05 19.93 20.06 20.08 20.01 11/08/2013 21:30:00 20.04 20.05 19.93 20.06 20.08 20.00 11/08/2013 21:36:00 20.03 20.05 19.93 20.06 20.08 20.00 11/08/2013 21:42:00 20.03 20.05 19.93 20.06 20.09 20.00 11/08/2013 21:48:00 20.03 20.05 19.93 20.06 20.08 20.01 11/08/2013 21:54:00 20.03 20.05 19.93 20.06 20.08 20.00 11/08/2013 22:00:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 22:06:00 20.03 20.05 19.93 20.06 20.07 20.00 11/08/2013 22:12:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 22:18:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 22:24:00 20.03 20.04 19.93 20.06 20.09 20.00 11/08/2013 22:30:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 22:36:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 22:42:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 22:48:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 22:54:00 20.03 20.04 19.93 20.06 20.09 20.00 11/08/2013 23:00:00 20.03 20.05 19.93 20.06 20.09 20.00 11/08/2013 23:06:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 23:12:00 20.03 20.04 19.93 20.06 20.09 20.00 11/08/2013 23:18:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 23:24:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 23:30:00 20.03 20.05 19.93 20.06 20.08 20.00 11/08/2013 23:36:00 20.03 20.04 19.93 20.06 20.08 20.00 11/08/2013 23:42:00 20.03 20.05 19.93 20.06 20.08 20.00 11/08/2013 23:48:00 20.03 20.05 19.93 20.06 20.09 20.00 11/08/2013 23:54:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 00:00:00 20.03 20.05 19.93 20.06 20.08 20.00 11/09/2013 00:06:00 20.03 20.04 19.93 20.06 20.09 20.00 11/09/2013 00:12:00 20.03 20.05 19.93 20.06 20.09 20.00 11/09/2013 00:18:00 20.03 20.04 19.93 20.06 20.09 20.00 11/09/2013 00:24:00 20.03 20.04 19.93 20.06 20.09 20.00 11/09/2013 00:30:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 00:36:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 00:42:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 00:48:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 00:54:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 01:00:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 01:06:00 20.03 20.04 19.93 20.06 20.09 20.00 11/09/2013 01:12:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 01:18:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 01:24:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 01:30:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 01:36:00 20.03 20.04 19.93 20.06 20.09 20.00 11/09/2013 01:42:00 20.04 20.04 19.93 20.06 20.09 20.00 11/09/2013 01:48:00 20.03 20.04 19.93 20.06 20.09 20.00 11/09/2013 01:54:00 20.02 20.04 19.93 20.06 20.08 20.00 11/09/2013 02:00:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 02:06:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 02:12:00 20.03 20.05 19.93 20.06 20.09 20.00 11/09/2013 02:18:00 20.04 20.04 19.93 20.06 20.09 20.00 11/09/2013 02:24:00 20.04 20.04 19.93 20.06 20.09 20.00 11/09/2013 02:30:00 20.04 20.04 19.93 20.06 20.08 20.00 11/09/2013 02:36:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 02:42:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 02:48:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 02:54:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 03:00:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 03:06:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 03:12:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 03:18:00 20.03 20.04 19.93 20.06 20.08 20.00 11/09/2013 03:24:00 20.03 20.04 19.93 20.06 20.07 20.00 11/09/2013 03:30:00 20.03 20.04 19.93 20.06 20.07 20.00 11/09/2013 03:36:00 20.03 20.04 19.93 20.05 20.07 20.00 11/09/2013 03:42:00 20.03 20.04 19.92 20.05 20.07 19.99 11/09/2013 03:48:00 20.03 20.04 19.92 20.05 20.07 19.99 11/09/2013 03:54:00 20.02 20.03 19.92 20.05 20.07 19.99 11/09/2013 04:00:00 20.03 20.04 19.92 20.05 20.07 19.99 11/09/2013 04:06:00 20.02 20.04 19.92 20.05 20.07 19.99 11/09/2013 04:12:00 20.02 20.03 19.92 20.05 20.07 19.99 11/09/2013 04:18:00 20.02 20.03 19.92 20.05 20.07 19.99 11/09/2013 04:24:00 20.02 20.03 19.92 20.05 20.07 19.99 11/09/2013 04:30:00 20.02 20.03 19.92 20.05 20.06 19.99 11/09/2013 04:36:00 20.02 20.03 19.92 20.05 20.07 19.99 11/09/2013 04:42:00 20.02 20.03 19.92 20.05 20.07 19.99 11/09/2013 04:48:00 20.02 20.03 19.92 20.04 20.07 19.99 11/09/2013 04:54:00 20.02 20.03 19.92 20.05 20.07 19.99 11/09/2013 05:00:00 20.02 20.03 19.92 20.04 20.06 19.99 11/09/2013 05:06:00 20.02 20.03 19.92 20.04 20.06 19.99 11/09/2013 05:12:00 20.02 20.03 19.92 20.04 20.07 19.99 11/09/2013 05:18:00 20.02 20.03 19.92 20.04 20.07 19.99 11/09/2013 05:24:00 20.02 20.03 19.92 20.04 20.07 19.99 11/09/2013 05:30:00 20.02 20.03 19.92 20.04 20.07 19.99 11/09/2013 05:36:00 20.02 20.03 19.92 20.04 20.07 19.98 11/09/2013 05:42:00 20.02 20.03 19.92 20.04 20.06 19.98 11/09/2013 05:48:00 20.02 20.03 19.92 20.04 20.06 19.98 11/09/2013 05:54:00 20.02 20.03 19.91 20.04 20.05 19.98 11/09/2013 06:00:00 20.02 20.02 19.91 20.04 20.06 19.98 11/09/2013 06:06:00 20.01 20.02 19.91 20.04 20.06 19.98 11/09/2013 06:12:00 20.01 20.02 19.91 20.04 20.06 19.98 11/09/2013 06:18:00 20.01 20.02 19.91 20.04 20.06 19.98 11/09/2013 06:24:00 20.01 20.02 19.91 20.04 20.06 19.98 11/09/2013 06:30:00 20.01 20.02 19.91 20.04 20.06 19.97 11/09/2013 06:36:00 20.01 20.02 19.91 20.03 20.05 19.97 11/09/2013 06:42:00 20.01 20.02 19.91 20.03 20.06 19.97 11/09/2013 06:48:00 20.01 20.02 19.91 20.03 20.05 19.97 11/09/2013 06:54:00 20.01 20.02 19.91 20.03 20.05 19.97 11/09/2013 07:00:00 20.01 20.02 19.91 20.03 20.05 19.97 11/09/2013 07:06:00 20.01 20.01 19.91 20.03 20.05 19.97 11/09/2013 07:12:00 20.01 20.01 19.91 20.03 20.05 19.97 11/09/2013 07:18:00 20.01 20.01 19.91 20.03 20.05 19.97 11/09/2013 07:24:00 20.01 20.02 19.91 20.03 20.05 19.97 11/09/2013 07:30:00 20.01 20.01 19.91 20.03 20.04 19.97 11/09/2013 07:36:00 20.01 20.01 19.90 20.03 20.05 19.97 11/09/2013 07:42:00 20.00 20.01 19.90 20.03 20.04 19.97 11/09/2013 07:48:00 20.00 20.01 19.90 20.03 20.04 19.97 11/09/2013 07:54:00 20.00 20.01 19.90 20.03 20.05 19.97 11/09/2013 08:00:00 20.00 20.01 19.90 20.03 20.05 19.97 11/09/2013 08:06:00 20.00 20.01 19.90 20.02 20.05 19.97 11/09/2013 08:12:00 20.00 20.01 19.90 20.03 20.05 19.96 11/09/2013 08:18:00 20.00 20.01 19.90 20.03 20.05 19.96 11/09/2013 08:24:00 20.01 20.01 19.90 20.02 20.05 19.97 11/09/2013 08:30:00 20.01 20.01 19.90 20.03 20.05 19.97 11/09/2013 08:36:00 20.00 20.01 19.90 20.03 20.05 19.97 11/09/2013 08:42:00 20.01 20.01 19.90 20.03 20.05 19.97 11/09/2013 08:48:00 20.01 20.01 19.90 20.03 20.05 19.97 11/09/2013 08:54:00 20.01 20.01 19.90 20.03 20.05 19.97 11/09/2013 09:00:00 20.00 20.01 19.90 20.02 20.05 19.97 11/09/2013 09:06:00 20.01 20.01 19.90 20.03 20.05 19.97 11/09/2013 09:12:00 20.01 20.01 19.90 20.03 20.05 19.97 11/09/2013 09:18:00 20.01 20.01 19.91 20.03 20.05 19.97 11/09/2013 09:24:00 20.01 20.01 19.91 20.03 20.06 19.97 11/09/2013 09:30:00 20.01 20.01 19.91 20.03 20.06 19.97 11/09/2013 09:36:00 20.01 20.01 19.91 20.03 20.06 19.97 11/09/2013 09:42:00 20.01 20.01 19.91 20.03 20.06 19.97 11/09/2013 09:48:00 20.01 20.02 19.91 20.03 20.05 19.97 11/09/2013 09:54:00 20.01 20.02 19.91 20.03 20.06 19.98 11/09/2013 10:00:00 20.01 20.02 19.91 20.03 20.07 19.98 11/09/2013 10:06:00 20.01 20.02 19.91 20.03 20.07 19.98 11/09/2013 10:12:00 20.01 20.02 19.91 20.03 20.07 19.98 11/09/2013 10:18:00 20.01 20.02 19.91 20.03 20.06 19.98 11/09/2013 10:24:00 20.01 20.02 19.91 20.03 20.07 19.98 11/09/2013 10:30:00 20.01 20.02 19.91 20.03 20.07 19.98 11/09/2013 10:36:00 20.01 20.02 19.91 20.03 20.06 19.98 11/09/2013 10:42:00 20.01 20.02 19.91 20.03 20.07 19.98 11/09/2013 10:48:00 20.01 20.02 19.91 20.03 20.07 19.98 11/09/2013 10:54:00 20.01 20.02 19.91 20.04 20.07 19.98 11/09/2013 11:00:00 20.01 20.02 19.91 20.03 20.07 19.98 11/09/2013 11:06:00 20.01 20.02 19.91 20.04 20.07 19.98 11/09/2013 11:12:00 20.01 20.02 19.91 20.04 20.08 19.98 11/09/2013 11:18:00 20.02 20.02 19.91 20.04 20.07 19.98 11/09/2013 11:24:00 20.02 20.03 19.92 20.04 20.08 19.99 11/09/2013 11:30:00 20.02 20.03 19.92 20.04 20.08 19.99 11/09/2013 11:36:00 20.02 20.03 19.92 20.04 20.08 19.99 11/09/2013 11:42:00 20.02 20.03 19.92 20.04 20.08 19.99 11/09/2013 11:48:00 20.03 20.03 19.92 20.04 20.08 19.99 11/09/2013 11:54:00 20.02 20.03 19.92 20.05 20.08 19.99 11/09/2013 12:00:00 20.02 20.03 19.92 20.04 20.08 19.99 11/09/2013 12:06:00 20.02 20.03 19.92 20.05 20.08 19.99 11/09/2013 12:12:00 20.03 20.03 19.92 20.05 20.08 19.99 11/09/2013 12:18:00 20.03 20.03 19.92 20.05 20.08 19.99 11/09/2013 12:24:00 20.03 20.03 19.92 20.05 20.09 19.99 11/09/2013 12:30:00 20.02 20.03 19.92 20.05 20.08 19.99 11/09/2013 12:36:00 20.03 20.03 19.92 20.05 20.08 19.99 11/09/2013 12:42:00 20.03 20.03 19.92 20.05 20.09 20.00 11/09/2013 12:48:00 20.03 20.04 19.92 20.05 20.09 20.00 11/09/2013 12:54:00 20.03 20.04 19.92 20.05 20.09 20.00 11/09/2013 13:00:00 20.03 20.04 19.92 20.05 20.09 20.00 11/09/2013 13:06:00 20.03 20.04 19.93 20.05 20.09 20.00 11/09/2013 13:12:00 20.03 20.04 19.93 20.05 20.09 20.00 11/09/2013 13:18:00 20.04 20.04 19.93 20.05 20.09 20.00 11/09/2013 13:24:00 20.04 20.04 19.93 20.05 20.09 20.00 11/09/2013 13:30:00 20.03 20.04 19.93 20.06 20.09 20.00 11/09/2013 13:36:00 20.03 20.04 19.93 20.06 20.09 20.00 11/09/2013 13:42:00 20.03 20.04 19.93 20.06 20.09 20.00 11/09/2013 13:48:00 20.04 20.05 19.93 20.06 20.10 20.00 11/09/2013 13:54:00 20.04 20.05 19.93 20.06 20.09 20.00 11/09/2013 14:00:00 20.04 20.05 19.93 20.06 20.10 20.01 11/09/2013 14:06:00 20.04 20.05 19.93 20.06 20.09 20.01 11/09/2013 14:12:00 20.04 20.05 19.93 20.06 20.09 20.01 11/09/2013 14:18:00 20.04 20.05 19.93 20.06 20.10 20.01 11/09/2013 14:24:00 20.03 20.05 19.93 20.06 20.10 20.01 11/09/2013 14:30:00 20.03 20.05 19.94 20.06 20.10 20.01 11/09/2013 14:36:00 20.04 20.05 19.94 20.07 20.10 20.01 11/09/2013 14:42:00 20.05 20.05 19.94 20.07 20.10 20.01 11/09/2013 14:48:00 20.05 20.05 19.94 20.07 20.10 20.01 11/09/2013 14:54:00 20.05 20.06 19.94 20.07 20.11 20.02 11/09/2013 15:00:00 20.05 20.06 19.94 20.07 20.10 20.01 11/09/2013 15:06:00 20.04 20.05 19.94 20.07 20.10 20.01 11/09/2013 15:12:00 20.05 20.06 19.94 20.07 20.10 20.01 11/09/2013 15:18:00 20.05 20.06 19.94 20.07 20.10 20.01 11/09/2013 15:24:00 20.05 20.05 19.94 20.07 20.11 20.01 11/09/2013 15:30:00 20.05 20.06 19.94 20.07 20.10 20.01 11/09/2013 15:36:00 20.05 20.06 19.94 20.07 20.11 20.02 11/09/2013 15:42:00 20.05 20.06 19.94 20.08 20.11 20.02 11/09/2013 15:48:00 20.05 20.06 19.94 20.07 20.11 20.02 11/09/2013 15:54:00 20.05 20.06 19.94 20.08 20.11 20.02 11/09/2013 16:00:00 20.05 20.06 19.94 20.08 20.11 20.02 11/09/2013 16:06:00 20.05 20.06 19.94 20.08 20.11 20.02 11/09/2013 16:12:00 20.06 20.07 19.95 20.08 20.12 20.02 11/09/2013 16:18:00 20.06 20.07 19.95 20.08 20.12 20.03 11/09/2013 16:24:00 20.05 20.07 19.95 20.08 20.12 20.02 11/09/2013 16:30:00 20.05 20.07 19.95 20.08 20.11 20.02 11/09/2013 16:36:00 20.05 20.07 19.95 20.08 20.11 20.02 11/09/2013 16:42:00 20.05 20.07 19.95 20.08 20.12 20.02 11/09/2013 16:48:00 20.06 20.07 19.95 20.08 20.11 20.02 11/09/2013 16:54:00 20.06 20.07 19.95 20.08 20.11 20.02 11/09/2013 17:00:00 20.06 20.06 19.95 20.08 20.11 20.03 11/09/2013 17:06:00 20.05 20.07 19.95 20.08 20.11 20.03 11/09/2013 17:12:00 20.05 20.07 19.95 20.09 20.11 20.03 11/09/2013 17:18:00 20.06 20.07 19.95 20.08 20.11 20.03 11/09/2013 17:24:00 20.05 20.07 19.95 20.09 20.11 20.03 11/09/2013 17:30:00 20.05 20.07 19.95 20.09 20.12 20.03 11/09/2013 17:36:00 20.05 20.07 19.95 20.09 20.11 20.03 11/09/2013 17:42:00 20.05 20.07 19.95 20.09 20.11 20.03 11/09/2013 17:48:00 20.06 20.07 19.95 20.09 20.11 20.03 11/09/2013 17:54:00 20.06 20.07 19.95 20.09 20.12 20.03 11/09/2013 18:00:00 20.06 20.07 19.95 20.09 20.11 20.03 11/09/2013 18:06:00 20.06 20.07 19.95 20.09 20.12 20.03 11/09/2013 18:12:00 20.06 20.07 19.96 20.09 20.12 20.03 11/09/2013 18:18:00 20.06 20.07 19.96 20.09 20.12 20.03 11/09/2013 18:24:00 20.06 20.07 19.95 20.09 20.12 20.03 11/09/2013 18:30:00 20.06 20.07 19.95 20.09 20.11 20.03 11/09/2013 18:36:00 20.06 20.07 19.95 20.09 20.12 20.03 11/09/2013 18:42:00 20.05 20.07 19.95 20.09 20.11 20.03 11/09/2013 18:48:00 20.05 20.07 19.96 20.09 20.12 20.03 11/09/2013 18:54:00 20.05 20.07 19.96 20.09 20.12 20.03 11/09/2013 19:00:00 20.05 20.07 19.96 20.09 20.11 20.03 11/09/2013 19:06:00 20.05 20.07 19.95 20.09 20.11 20.03 11/09/2013 19:12:00 20.06 20.07 19.95 20.09 20.12 20.03 11/09/2013 19:18:00 20.06 20.07 19.95 20.09 20.11 20.03 11/09/2013 19:24:00 20.05 20.07 19.95 20.09 20.11 20.03 11/09/2013 19:30:00 20.05 20.07 19.95 20.09 20.11 20.02 11/09/2013 19:36:00 20.05 20.07 19.95 20.08 20.11 20.03 11/09/2013 19:42:00 20.05 20.07 19.95 20.09 20.11 20.03 11/09/2013 19:48:00 20.05 20.07 19.95 20.08 20.11 20.03 11/09/2013 19:54:00 20.05 20.06 19.95 20.08 20.11 20.03 11/09/2013 20:00:00 20.06 20.07 19.95 20.08 20.11 20.03 11/09/2013 20:06:00 20.05 20.07 19.95 20.08 20.10 20.02 11/09/2013 20:12:00 20.05 20.07 19.95 20.08 20.11 20.03 11/09/2013 20:18:00 20.05 20.07 19.95 20.08 20.10 20.02 11/09/2013 20:24:00 20.05 20.06 19.95 20.08 20.10 20.02 11/09/2013 20:30:00 20.05 20.06 19.95 20.08 20.10 20.02 11/09/2013 20:36:00 20.05 20.06 19.95 20.08 20.10 20.02 11/09/2013 20:42:00 20.05 20.06 19.95 20.08 20.10 20.02 11/09/2013 20:44:46 20.05 20.06 19.95 20.08 20.11 20.02 11/09/2013 20:48:00 20.05 20.06 19.95 20.08 20.10 20.02 11/09/2013 20:54:00 20.05 20.06 19.95 20.08 20.10 20.02 11/09/2013 21:00:00 20.05 20.06 19.95 20.08 20.10 20.02 11/09/2013 21:06:00 20.05 20.06 19.95 20.08 20.10 20.02 11/09/2013 21:12:00 20.05 20.06 19.95 20.08 20.10 20.02 11/09/2013 21:18:00 20.05 20.06 19.95 20.08 20.10 20.02 11/09/2013 21:24:00 20.05 20.06 19.95 20.08 20.10 20.02 11/09/2013 21:30:00 20.05 20.06 19.95 20.08 20.10 20.02 11/09/2013 21:36:00 20.04 20.06 19.95 20.08 20.10 20.02 11/09/2013 21:42:00 20.04 20.06 19.95 20.08 20.10 20.02 11/09/2013 21:48:00 20.05 20.06 19.95 20.07 20.10 20.02 11/09/2013 21:54:00 20.04 20.06 19.95 20.07 20.10 20.02 11/09/2013 22:00:00 20.04 20.06 19.95 20.08 20.11 20.02 11/09/2013 22:06:00 20.04 20.06 19.95 20.07 20.11 20.02 11/09/2013 22:12:00 20.05 20.06 19.95 20.08 20.10 20.02 11/09/2013 22:18:00 20.04 20.06 19.95 20.07 20.10 20.02 11/09/2013 22:24:00 20.05 20.06 19.95 20.07 20.10 20.01 11/09/2013 22:30:00 20.04 20.06 19.95 20.07 20.10 20.01 11/09/2013 22:36:00 20.04 20.05 19.95 20.07 20.09 20.01 11/09/2013 22:42:00 20.04 20.06 19.95 20.07 20.09 20.01 11/09/2013 22:48:00 20.04 20.05 19.95 20.07 20.10 20.01 11/09/2013 22:54:00 20.04 20.06 19.95 20.07 20.10 20.02 11/09/2013 23:00:00 20.04 20.05 19.95 20.07 20.09 20.02 11/09/2013 23:06:00 20.04 20.05 19.95 20.07 20.09 20.02 11/09/2013 23:12:00 20.05 20.05 19.95 20.07 20.09 20.01 11/09/2013 23:18:00 20.05 20.05 19.95 20.07 20.09 20.02 11/09/2013 23:24:00 20.04 20.05 19.94 20.07 20.09 20.02 11/09/2013 23:30:00 20.04 20.05 19.94 20.07 20.09 20.01 11/09/2013 23:36:00 20.04 20.05 19.94 20.07 20.09 20.01 11/09/2013 23:42:00 20.04 20.05 19.94 20.07 20.09 20.01 11/09/2013 23:48:00 20.04 20.06 19.94 20.07 20.09 20.01 11/09/2013 23:54:00 20.04 20.05 19.95 20.07 20.10 20.01 11/10/2013 00:00:00 20.04 20.05 19.94 20.07 20.09 20.01 11/10/2013 00:06:00 20.04 20.05 19.94 20.07 20.09 20.01 11/10/2013 00:12:00 20.04 20.06 19.94 20.07 20.10 20.01 11/10/2013 00:18:00 20.05 20.06 19.95 20.07 20.10 20.01 11/10/2013 00:24:00 20.05 20.06 19.95 20.07 20.10 20.02 11/10/2013 00:30:00 20.04 20.06 19.95 20.07 20.10 20.02 11/10/2013 00:36:00 20.05 20.05 19.94 20.07 20.10 20.02 11/10/2013 00:42:00 20.04 20.05 19.95 20.07 20.10 20.02 11/10/2013 00:48:00 20.04 20.05 19.95 20.07 20.10 20.02 11/10/2013 00:54:00 20.04 20.06 19.94 20.07 20.09 20.01 11/10/2013 01:00:00 20.05 20.06 19.95 20.07 20.10 20.01 11/10/2013 01:06:00 20.05 20.06 19.94 20.07 20.10 20.02 11/10/2013 01:12:00 20.04 20.05 19.94 20.07 20.09 20.01 11/10/2013 01:18:00 20.04 20.05 19.94 20.07 20.08 20.01 11/10/2013 01:24:00 20.04 20.05 19.94 20.07 20.08 20.01 11/10/2013 01:30:00 20.04 20.05 19.94 20.07 20.09 20.01 11/10/2013 01:36:00 20.04 20.05 19.94 20.07 20.09 20.01 11/10/2013 01:42:00 20.04 20.05 19.94 20.07 20.09 20.01 11/10/2013 01:48:00 20.04 20.05 19.94 20.07 20.08 20.01 11/10/2013 01:54:00 20.04 20.05 19.94 20.07 20.08 20.01 11/10/2013 02:00:00 20.04 20.05 19.94 20.06 20.08 20.01 11/10/2013 02:06:00 20.04 20.05 19.94 20.06 20.08 20.01 11/10/2013 02:12:00 20.03 20.05 19.94 20.06 20.08 20.01 11/10/2013 02:18:00 20.03 20.05 19.94 20.06 20.08 20.01 11/10/2013 02:24:00 20.03 20.05 19.94 20.06 20.07 20.01 11/10/2013 02:30:00 20.04 20.05 19.94 20.06 20.07 20.01 11/10/2013 02:36:00 20.04 20.05 19.94 20.06 20.08 20.01 11/10/2013 02:42:00 20.04 20.05 19.94 20.06 20.07 20.00 11/10/2013 02:48:00 20.03 20.05 19.94 20.06 20.07 20.00 11/10/2013 02:54:00 20.03 20.04 19.94 20.06 20.08 20.00 11/10/2013 03:00:00 20.03 20.04 19.93 20.06 20.08 20.00 11/10/2013 03:06:00 20.03 20.04 19.94 20.06 20.08 20.00 11/10/2013 03:12:00 20.03 20.04 19.94 20.06 20.08 20.01 11/10/2013 03:18:00 20.03 20.04 19.94 20.06 20.08 20.00 11/10/2013 03:24:00 20.03 20.04 19.93 20.06 20.08 20.00 11/10/2013 03:30:00 20.03 20.04 19.94 20.06 20.08 20.00 11/10/2013 03:36:00 20.03 20.04 19.93 20.06 20.08 20.00 11/10/2013 03:42:00 20.03 20.04 19.93 20.06 20.08 20.00 11/10/2013 03:48:00 20.03 20.04 19.93 20.06 20.07 20.00 11/10/2013 03:54:00 20.03 20.04 19.93 20.05 20.07 20.00 11/10/2013 04:00:00 20.03 20.04 19.93 20.05 20.07 20.00 11/10/2013 04:06:00 20.03 20.04 19.93 20.05 20.07 20.00 11/10/2013 04:12:00 20.03 20.04 19.93 20.05 20.07 20.00 11/10/2013 04:18:00 20.03 20.04 19.93 20.05 20.08 20.00 11/10/2013 04:24:00 20.03 20.04 19.93 20.05 20.07 20.00 11/10/2013 04:30:00 20.03 20.04 19.93 20.05 20.07 20.00 11/10/2013 04:36:00 20.03 20.04 19.93 20.05 20.07 20.00 11/10/2013 04:42:00 20.03 20.04 19.93 20.05 20.07 20.00 11/10/2013 04:48:00 20.03 20.04 19.93 20.05 20.06 20.00 11/10/2013 04:54:00 20.03 20.04 19.93 20.05 20.07 20.00 11/10/2013 05:00:00 20.03 20.04 19.93 20.05 20.07 20.00 11/10/2013 05:06:00 20.03 20.04 19.93 20.05 20.06 20.00 11/10/2013 05:12:00 20.03 20.03 19.93 20.05 20.06 19.99 11/10/2013 05:18:00 20.03 20.03 19.93 20.05 20.07 20.00 11/10/2013 05:24:00 20.03 20.04 19.93 20.05 20.07 19.99 11/10/2013 05:30:00 20.02 20.04 19.93 20.05 20.07 19.99 11/10/2013 05:36:00 20.02 20.04 19.93 20.05 20.07 20.00 11/10/2013 05:42:00 20.03 20.04 19.93 20.05 20.07 20.00 11/10/2013 05:48:00 20.03 20.03 19.93 20.05 20.07 20.00 11/10/2013 05:54:00 20.03 20.03 19.93 20.05 20.07 20.00 11/10/2013 06:00:00 20.03 20.04 19.93 20.05 20.08 20.00 11/10/2013 06:06:00 20.03 20.04 19.93 20.05 20.08 20.00 11/10/2013 06:12:00 20.03 20.04 19.93 20.05 20.08 20.00 11/10/2013 06:18:00 20.03 20.04 19.93 20.05 20.07 20.00 11/10/2013 06:24:00 20.03 20.03 19.93 20.05 20.07 20.00 11/10/2013 06:30:00 20.03 20.04 19.93 20.05 20.07 20.00 11/10/2013 06:36:00 20.02 20.04 19.93 20.05 20.07 20.00 11/10/2013 06:42:00 20.02 20.04 19.93 20.05 20.08 20.00 11/10/2013 06:48:00 20.02 20.04 19.93 20.05 20.07 19.99 11/10/2013 06:54:00 20.03 20.04 19.93 20.05 20.07 19.99 11/10/2013 07:00:00 20.02 20.04 19.93 20.05 20.07 19.99 11/10/2013 07:06:00 20.03 20.04 19.93 20.05 20.08 19.99 11/10/2013 07:12:00 20.03 20.04 19.93 20.05 20.07 19.99 11/10/2013 07:18:00 20.03 20.03 19.93 20.05 20.07 19.99 11/10/2013 07:24:00 20.03 20.03 19.93 20.05 20.07 19.99 11/10/2013 07:30:00 20.03 20.03 19.93 20.05 20.07 19.99 11/10/2013 07:36:00 20.03 20.03 19.93 20.05 20.06 19.99 11/10/2013 07:42:00 20.03 20.03 19.92 20.05 20.06 19.99 11/10/2013 07:48:00 20.03 20.04 19.92 20.05 20.07 19.99 11/10/2013 07:54:00 20.03 20.03 19.92 20.05 20.07 19.99 11/10/2013 08:00:00 20.02 20.03 19.92 20.05 20.07 19.99 11/10/2013 08:06:00 20.03 20.03 19.92 20.05 20.06 19.99 11/10/2013 08:12:00 20.03 20.03 19.92 20.05 20.06 19.99 11/10/2013 08:18:00 20.02 20.03 19.92 20.05 20.06 19.99 11/10/2013 08:24:00 20.02 20.03 19.92 20.05 20.07 19.99 11/10/2013 08:30:00 20.02 20.03 19.92 20.05 20.07 19.99 11/10/2013 08:36:00 20.02 20.03 19.92 20.05 20.07 19.99 11/10/2013 08:42:00 20.02 20.03 19.92 20.05 20.07 19.99 11/10/2013 08:48:00 20.02 20.03 19.92 20.05 20.06 19.99 11/10/2013 08:54:00 20.02 20.03 19.92 20.05 20.07 19.99 11/10/2013 09:00:00 20.02 20.03 19.92 20.04 20.07 19.99 11/10/2013 09:06:00 20.02 20.03 19.92 20.04 20.07 19.99 11/10/2013 09:12:00 20.02 20.03 19.92 20.04 20.07 19.99 11/10/2013 09:18:00 20.02 20.03 19.92 20.04 20.06 19.99 11/10/2013 09:24:00 20.02 20.03 19.92 20.04 20.06 19.99 11/10/2013 09:30:00 20.02 20.03 19.92 20.04 20.07 19.99 11/10/2013 09:36:00 20.02 20.03 19.92 20.04 20.06 19.99 11/10/2013 09:42:00 20.02 20.03 19.92 20.04 20.07 19.99 11/10/2013 09:48:00 20.02 20.03 19.92 20.04 20.07 19.99 11/10/2013 09:54:00 20.02 20.03 19.92 20.04 20.08 19.99 11/10/2013 10:00:00 20.03 20.03 19.92 20.05 20.08 19.99 11/10/2013 10:06:00 20.02 20.03 19.92 20.05 20.08 19.99 11/10/2013 10:12:00 20.02 20.03 19.92 20.04 20.08 19.99 11/10/2013 10:18:00 20.02 20.03 19.92 20.05 20.08 19.99 11/10/2013 10:24:00 20.02 20.03 19.93 20.04 20.08 19.99 11/10/2013 10:30:00 20.02 20.03 19.92 20.04 20.08 19.99 11/10/2013 10:36:00 20.02 20.03 19.92 20.05 20.08 19.99 11/10/2013 10:42:00 20.02 20.03 19.92 20.05 20.08 19.99 11/10/2013 10:48:00 20.03 20.03 19.93 20.05 20.08 19.99 11/10/2013 10:54:00 20.03 20.04 19.93 20.05 20.08 19.99 11/10/2013 11:00:00 20.03 20.04 19.93 20.05 20.08 20.00 11/10/2013 11:06:00 20.03 20.04 19.93 20.05 20.08 20.00 11/10/2013 11:12:00 20.03 20.04 19.93 20.05 20.08 20.00 11/10/2013 11:18:00 20.03 20.04 19.93 20.05 20.07 20.00 11/10/2013 11:24:00 20.03 20.04 19.93 20.05 20.08 19.99 11/10/2013 11:30:00 20.03 20.04 19.93 20.05 20.08 19.99 11/10/2013 11:36:00 20.03 20.04 19.93 20.05 20.08 20.00 11/10/2013 11:42:00 20.03 20.04 19.93 20.05 20.09 20.00 11/10/2013 11:48:00 20.03 20.04 19.93 20.05 20.08 20.00 11/10/2013 11:54:00 20.03 20.04 19.93 20.05 20.08 20.00 11/10/2013 12:00:00 20.03 20.04 19.93 20.05 20.09 20.00 11/10/2013 12:06:00 20.03 20.04 19.93 20.05 20.08 20.00 11/10/2013 12:12:00 20.03 20.04 19.93 20.05 20.09 20.00 11/10/2013 12:18:00 20.03 20.04 19.93 20.05 20.09 20.00 11/10/2013 12:24:00 20.03 20.04 19.93 20.05 20.09 20.00 11/10/2013 12:30:00 20.03 20.04 19.93 20.05 20.09 20.00 11/10/2013 12:36:00 20.04 20.04 19.93 20.05 20.09 20.00 11/10/2013 12:42:00 20.03 20.04 19.93 20.05 20.08 20.00 11/10/2013 12:48:00 20.03 20.04 19.93 20.05 20.09 20.00 11/10/2013 12:54:00 20.03 20.04 19.93 20.06 20.09 20.00 11/10/2013 13:00:00 20.04 20.04 19.93 20.06 20.09 20.00 11/10/2013 13:06:00 20.04 20.05 19.93 20.06 20.09 20.00 11/10/2013 13:12:00 20.04 20.05 19.94 20.06 20.10 20.01 11/10/2013 13:18:00 20.04 20.05 19.94 20.06 20.10 20.01 11/10/2013 13:24:00 20.05 20.05 19.94 20.06 20.10 20.01 11/10/2013 13:30:00 20.05 20.05 19.94 20.06 20.10 20.01 11/10/2013 13:36:00 20.05 20.05 19.94 20.07 20.09 20.01 11/10/2013 13:42:00 20.05 20.05 19.94 20.06 20.10 20.01 11/10/2013 13:48:00 20.05 20.05 19.94 20.07 20.10 20.01 11/10/2013 13:54:00 20.05 20.05 19.94 20.07 20.10 20.01 11/10/2013 14:00:00 20.05 20.05 19.94 20.07 20.10 20.01 11/10/2013 14:06:00 20.05 20.05 19.94 20.07 20.10 20.01 11/10/2013 14:12:00 20.05 20.05 19.94 20.07 20.10 20.01 11/10/2013 14:18:00 20.04 20.05 19.94 20.07 20.10 20.01 11/10/2013 14:24:00 20.05 20.05 19.94 20.07 20.10 20.01 11/10/2013 14:30:00 20.05 20.05 19.94 20.07 20.10 20.01 11/10/2013 14:36:00 20.05 20.06 19.94 20.07 20.10 20.01 11/10/2013 14:42:00 20.05 20.06 19.94 20.07 20.09 20.01 11/10/2013 14:48:00 20.05 20.06 19.94 20.07 20.10 20.02 11/10/2013 14:54:00 20.05 20.06 19.94 20.07 20.11 20.02 11/10/2013 15:00:00 20.05 20.06 19.94 20.07 20.10 20.02 11/10/2013 15:06:00 20.05 20.06 19.94 20.07 20.10 20.02 11/10/2013 15:12:00 20.05 20.06 19.95 20.07 20.11 20.02 11/10/2013 15:18:00 20.05 20.06 19.94 20.07 20.10 20.02 11/10/2013 15:24:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 15:30:00 20.05 20.06 19.95 20.07 20.10 20.02 11/10/2013 15:36:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 15:42:00 20.05 20.06 19.95 20.08 20.11 20.02 11/10/2013 15:48:00 20.05 20.06 19.95 20.08 20.11 20.02 11/10/2013 15:54:00 20.05 20.06 19.95 20.08 20.12 20.02 11/10/2013 16:00:00 20.05 20.06 19.95 20.08 20.12 20.02 11/10/2013 16:06:00 20.05 20.06 19.95 20.08 20.12 20.02 11/10/2013 16:12:00 20.05 20.06 19.95 20.08 20.11 20.02 11/10/2013 16:18:00 20.05 20.06 19.95 20.08 20.11 20.02 11/10/2013 16:24:00 20.05 20.07 19.95 20.08 20.12 20.03 11/10/2013 16:30:00 20.06 20.07 19.95 20.08 20.11 20.03 11/10/2013 16:36:00 20.06 20.07 19.95 20.08 20.12 20.03 11/10/2013 16:42:00 20.05 20.06 19.95 20.08 20.12 20.03 11/10/2013 16:48:00 20.05 20.07 19.95 20.08 20.11 20.02 11/10/2013 16:54:00 20.05 20.07 19.95 20.08 20.11 20.03 11/10/2013 17:00:00 20.05 20.07 19.95 20.08 20.11 20.02 11/10/2013 17:06:00 20.05 20.07 19.95 20.08 20.11 20.02 11/10/2013 17:12:00 20.05 20.07 19.95 20.08 20.11 20.02 11/10/2013 17:18:00 20.06 20.07 19.95 20.08 20.11 20.03 11/10/2013 17:24:00 20.06 20.07 19.95 20.08 20.11 20.03 11/10/2013 17:30:00 20.06 20.07 19.95 20.08 20.11 20.03 11/10/2013 17:36:00 20.06 20.07 19.95 20.08 20.11 20.03 11/10/2013 17:42:00 20.06 20.07 19.95 20.08 20.10 20.03 11/10/2013 17:48:00 20.06 20.07 19.95 20.08 20.11 20.02 11/10/2013 17:54:00 20.06 20.07 19.95 20.08 20.11 20.03 11/10/2013 18:00:00 20.06 20.07 19.96 20.08 20.10 20.03 11/10/2013 18:06:00 20.06 20.07 19.95 20.08 20.11 20.03 11/10/2013 18:12:00 20.06 20.07 19.95 20.08 20.10 20.02 11/10/2013 18:18:00 20.06 20.07 19.95 20.09 20.11 20.03 11/10/2013 18:24:00 20.06 20.07 19.95 20.08 20.12 20.03 11/10/2013 18:30:00 20.06 20.07 19.95 20.08 20.12 20.03 11/10/2013 18:36:00 20.06 20.07 19.96 20.08 20.10 20.03 11/10/2013 18:42:00 20.06 20.06 19.95 20.08 20.10 20.02 11/10/2013 18:48:00 20.06 20.06 19.95 20.08 20.10 20.02 11/10/2013 18:54:00 20.06 20.07 19.96 20.08 20.10 20.03 11/10/2013 19:00:00 20.05 20.07 19.96 20.08 20.10 20.03 11/10/2013 19:06:00 20.05 20.07 19.95 20.08 20.11 20.02 11/10/2013 19:12:00 20.05 20.07 19.96 20.08 20.11 20.03 11/10/2013 19:18:00 20.05 20.07 19.96 20.08 20.11 20.02 11/10/2013 19:24:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 19:30:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 19:36:00 20.05 20.07 19.95 20.08 20.10 20.02 11/10/2013 19:42:00 20.05 20.07 19.95 20.08 20.11 20.03 11/10/2013 19:48:00 20.06 20.07 19.95 20.08 20.11 20.03 11/10/2013 19:54:00 20.06 20.06 19.95 20.08 20.11 20.02 11/10/2013 20:00:00 20.05 20.06 19.95 20.08 20.11 20.02 11/10/2013 20:06:00 20.05 20.06 19.95 20.08 20.11 20.02 11/10/2013 20:12:00 20.05 20.06 19.95 20.08 20.11 20.03 11/10/2013 20:18:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 20:24:00 20.05 20.06 19.95 20.08 20.11 20.03 11/10/2013 20:30:00 20.06 20.06 19.95 20.08 20.10 20.02 11/10/2013 20:36:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 20:42:00 20.05 20.06 19.95 20.08 20.11 20.02 11/10/2013 20:48:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 20:54:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 21:00:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 21:06:00 20.05 20.06 19.95 20.08 20.11 20.02 11/10/2013 21:12:00 20.05 20.06 19.95 20.08 20.11 20.02 11/10/2013 21:18:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 21:24:00 20.05 20.06 19.95 20.08 20.11 20.02 11/10/2013 21:30:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 21:36:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 21:42:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 21:48:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 21:54:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 22:00:00 20.05 20.06 19.95 20.08 20.10 20.02 11/10/2013 22:06:00 20.04 20.06 19.95 20.08 20.10 20.02 11/10/2013 22:12:00 20.04 20.06 19.95 20.08 20.10 20.02 11/10/2013 22:18:00 20.04 20.06 19.95 20.07 20.10 20.02 11/10/2013 22:24:00 20.04 20.06 19.95 20.07 20.09 20.01 11/10/2013 22:30:00 20.04 20.06 19.95 20.07 20.09 20.02 11/10/2013 22:36:00 20.04 20.06 19.95 20.07 20.09 20.02 11/10/2013 22:42:00 20.04 20.06 19.95 20.07 20.10 20.02 11/10/2013 22:48:00 20.04 20.05 19.94 20.07 20.10 20.02 11/10/2013 22:54:00 20.04 20.05 19.95 20.07 20.09 20.01 11/10/2013 23:00:00 20.04 20.05 19.94 20.07 20.10 20.01 11/10/2013 23:06:00 20.04 20.06 19.94 20.07 20.10 20.01 11/10/2013 23:12:00 20.04 20.06 19.95 20.07 20.10 20.02 11/10/2013 23:18:00 20.04 20.06 19.95 20.07 20.10 20.02 11/10/2013 23:24:00 20.04 20.05 19.95 20.07 20.10 20.01 11/10/2013 23:30:00 20.04 20.05 19.94 20.07 20.11 20.02 11/10/2013 23:36:00 20.04 20.05 19.94 20.07 20.10 20.01 11/10/2013 23:42:00 20.04 20.05 19.94 20.07 20.10 20.02 11/10/2013 23:48:00 20.04 20.05 19.94 20.07 20.10 20.01 11/10/2013 23:54:00 20.03 20.05 19.94 20.07 20.10 20.01 11/11/2013 00:00:00 20.03 20.05 19.94 20.07 20.09 20.01 11/11/2013 00:06:00 20.04 20.05 19.94 20.07 20.10 20.01 11/11/2013 00:12:00 20.04 20.05 19.94 20.07 20.09 20.01 11/11/2013 00:18:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 00:24:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 00:30:00 20.03 20.05 19.94 20.06 20.10 20.01 11/11/2013 00:36:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 00:42:00 20.03 20.05 19.94 20.06 20.09 20.01 11/11/2013 00:48:00 20.03 20.05 19.94 20.06 20.10 20.01 11/11/2013 00:54:00 20.03 20.05 19.94 20.06 20.09 20.01 11/11/2013 01:00:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 01:06:00 20.04 20.05 19.94 20.06 20.09 20.00 11/11/2013 01:12:00 20.03 20.05 19.94 20.06 20.10 20.01 11/11/2013 01:18:00 20.03 20.05 19.94 20.06 20.10 20.00 11/11/2013 01:24:00 20.03 20.05 19.94 20.06 20.09 20.01 11/11/2013 01:30:00 20.03 20.05 19.94 20.06 20.10 20.01 11/11/2013 01:36:00 20.03 20.05 19.94 20.06 20.10 20.01 11/11/2013 01:42:00 20.04 20.05 19.94 20.06 20.10 20.01 11/11/2013 01:48:00 20.04 20.05 19.94 20.06 20.10 20.01 11/11/2013 01:54:00 20.04 20.05 19.94 20.06 20.10 20.01 11/11/2013 02:00:00 20.03 20.05 19.94 20.06 20.10 20.01 11/11/2013 02:06:00 20.03 20.05 19.94 20.06 20.08 20.00 11/11/2013 02:12:00 20.03 20.05 19.94 20.06 20.09 20.01 11/11/2013 02:18:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 02:24:00 20.04 20.05 19.94 20.06 20.10 20.01 11/11/2013 02:30:00 20.03 20.05 19.94 20.06 20.10 20.01 11/11/2013 02:36:00 20.03 20.05 19.94 20.06 20.09 20.01 11/11/2013 02:42:00 20.03 20.05 19.94 20.06 20.09 20.01 11/11/2013 02:48:00 20.03 20.05 19.94 20.06 20.09 20.01 11/11/2013 02:54:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 03:00:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 03:06:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 03:12:00 20.04 20.05 19.94 20.06 20.10 20.01 11/11/2013 03:18:00 20.03 20.05 19.94 20.06 20.09 20.01 11/11/2013 03:24:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 03:30:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 03:36:00 20.03 20.05 19.94 20.06 20.09 20.01 11/11/2013 03:42:00 20.03 20.05 19.94 20.06 20.09 20.01 11/11/2013 03:48:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 03:54:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 04:00:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 04:06:00 20.04 20.05 19.94 20.06 20.08 20.01 11/11/2013 04:12:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 04:18:00 20.04 20.05 19.94 20.06 20.08 20.01 11/11/2013 04:24:00 20.04 20.05 19.94 20.06 20.08 20.00 11/11/2013 04:30:00 20.04 20.05 19.94 20.06 20.08 20.00 11/11/2013 04:36:00 20.03 20.05 19.94 20.06 20.08 20.01 11/11/2013 04:42:00 20.03 20.05 19.94 20.06 20.08 20.01 11/11/2013 04:48:00 20.03 20.05 19.94 20.06 20.08 20.01 11/11/2013 04:54:00 20.04 20.05 19.94 20.06 20.08 20.01 11/11/2013 05:00:00 20.04 20.05 19.94 20.06 20.08 20.01 11/11/2013 05:06:00 20.04 20.05 19.94 20.06 20.08 20.01 11/11/2013 05:12:00 20.03 20.05 19.94 20.06 20.08 20.01 11/11/2013 05:18:00 20.03 20.05 19.94 20.06 20.09 20.00 11/11/2013 05:24:00 20.03 20.04 19.94 20.06 20.08 20.00 11/11/2013 05:30:00 20.03 20.05 19.94 20.06 20.08 20.01 11/11/2013 05:36:00 20.03 20.05 19.94 20.06 20.09 20.01 11/11/2013 05:42:00 20.04 20.05 19.94 20.06 20.08 20.01 11/11/2013 05:48:00 20.03 20.05 19.94 20.06 20.08 20.01 11/11/2013 05:54:00 20.03 20.05 19.94 20.06 20.08 20.00 11/11/2013 06:00:00 20.04 20.05 19.93 20.06 20.09 20.01 11/11/2013 06:06:00 20.03 20.04 19.93 20.06 20.09 20.01 11/11/2013 06:12:00 20.03 20.05 19.94 20.06 20.08 20.00 11/11/2013 06:18:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 06:24:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 06:30:00 20.03 20.04 19.94 20.06 20.09 20.01 11/11/2013 06:36:00 20.03 20.05 19.93 20.06 20.09 20.00 11/11/2013 06:42:00 20.03 20.04 19.93 20.06 20.09 20.00 11/11/2013 06:48:00 20.03 20.04 19.93 20.06 20.08 20.00 11/11/2013 06:54:00 20.03 20.05 19.93 20.06 20.08 20.00 11/11/2013 07:00:00 20.03 20.05 19.94 20.06 20.09 20.01 11/11/2013 07:06:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 07:12:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 07:18:00 20.03 20.05 19.93 20.06 20.09 20.00 11/11/2013 07:24:00 20.03 20.04 19.94 20.06 20.08 20.01 11/11/2013 07:30:00 20.03 20.04 19.93 20.06 20.08 20.01 11/11/2013 07:36:00 20.03 20.04 19.94 20.06 20.08 20.00 11/11/2013 07:42:00 20.04 20.05 19.94 20.06 20.09 20.00 11/11/2013 07:48:00 20.04 20.04 19.93 20.06 20.09 20.00 11/11/2013 07:54:00 20.04 20.04 19.94 20.06 20.08 20.00 11/11/2013 08:00:00 20.03 20.05 19.94 20.06 20.09 20.00 11/11/2013 08:06:00 20.03 20.04 19.94 20.06 20.09 20.00 11/11/2013 08:12:00 20.03 20.05 19.94 20.06 20.09 20.01 11/11/2013 08:18:00 20.03 20.04 19.93 20.06 20.08 20.00 11/11/2013 08:24:00 20.03 20.04 19.94 20.06 20.08 20.00 11/11/2013 08:30:00 20.03 20.04 19.94 20.06 20.09 20.01 11/11/2013 08:36:00 20.03 20.05 19.94 20.06 20.09 20.01 11/11/2013 08:42:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 08:48:00 20.04 20.05 19.94 20.06 20.10 20.01 11/11/2013 08:54:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 09:00:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 09:06:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 09:12:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 09:18:00 20.04 20.05 19.94 20.06 20.09 20.01 11/11/2013 09:24:00 20.04 20.05 19.95 20.06 20.09 20.01 11/11/2013 09:30:00 20.04 20.05 19.95 20.06 20.09 20.01 11/11/2013 09:36:00 20.04 20.05 19.95 20.06 20.09 20.01 11/11/2013 09:42:00 20.04 20.05 19.95 20.06 20.10 20.02 11/11/2013 09:48:00 20.04 20.05 19.95 20.06 20.09 20.02 11/11/2013 09:54:00 20.03 20.05 19.95 20.07 20.09 20.02 11/11/2013 10:00:00 20.03 20.05 19.95 20.06 20.09 20.02 11/11/2013 10:06:00 20.04 20.05 19.95 20.07 20.09 20.01 11/11/2013 10:12:00 20.04 20.05 19.95 20.07 20.09 20.02 11/11/2013 10:18:00 20.04 20.05 19.95 20.07 20.09 20.02 11/11/2013 10:24:00 20.04 20.05 19.95 20.07 20.10 20.02 11/11/2013 10:30:00 20.04 20.05 19.95 20.07 20.09 20.02 11/11/2013 10:36:00 20.04 20.05 19.95 20.07 20.10 20.02 11/11/2013 10:42:00 20.04 20.05 19.95 20.07 20.10 20.02 11/11/2013 10:48:00 20.04 20.06 19.95 20.07 20.11 20.03 11/11/2013 10:54:00 20.04 20.06 19.96 20.07 20.11 20.03 11/11/2013 11:00:00 20.04 20.06 19.95 20.07 20.11 20.02 11/11/2013 11:06:00 20.04 20.06 19.96 20.07 20.11 20.02 11/11/2013 11:12:00 20.04 20.06 19.96 20.07 20.11 20.03 11/11/2013 11:18:00 20.04 20.06 19.96 20.07 20.11 20.02 11/11/2013 11:24:00 20.04 20.06 19.96 20.07 20.11 20.02 11/11/2013 11:30:00 20.04 20.06 19.96 20.07 20.11 20.02 11/11/2013 11:36:00 20.04 20.06 19.96 20.07 20.11 20.03 11/11/2013 11:42:00 20.04 20.06 19.96 20.07 20.11 20.03 11/11/2013 11:48:00 20.05 20.06 19.96 20.08 20.11 20.03 11/11/2013 11:54:00 20.05 20.06 19.96 20.08 20.11 20.03 11/11/2013 12:00:00 20.05 20.06 19.96 20.08 20.11 20.03 11/11/2013 12:06:00 20.04 20.06 19.96 20.08 20.11 20.03 11/11/2013 12:12:00 20.05 20.06 19.96 20.08 20.11 20.03 11/11/2013 12:18:00 20.04 20.06 19.96 20.08 20.12 20.03 11/11/2013 12:24:00 20.05 20.06 19.96 20.08 20.12 20.03 11/11/2013 12:30:00 20.04 20.06 19.96 20.08 20.12 20.03 11/11/2013 12:36:00 20.04 20.07 19.96 20.08 20.12 20.03 11/11/2013 12:42:00 20.05 20.07 19.96 20.08 20.12 20.04 11/11/2013 12:48:00 20.05 20.07 19.96 20.08 20.12 20.04 11/11/2013 12:54:00 20.05 20.07 19.96 20.08 20.12 20.04 11/11/2013 13:00:00 20.05 20.07 19.97 20.08 20.12 20.04 11/11/2013 13:06:00 20.05 20.07 19.96 20.09 20.12 20.04 11/11/2013 13:12:00 20.05 20.07 19.96 20.09 20.12 20.04 11/11/2013 13:18:00 20.05 20.07 19.97 20.09 20.12 20.04 11/11/2013 13:24:00 20.05 20.07 19.97 20.09 20.12 20.04 11/11/2013 13:30:00 20.05 20.07 19.97 20.09 20.12 20.04 11/11/2013 13:36:00 20.05 20.07 19.97 20.09 20.13 20.04 11/11/2013 13:42:00 20.06 20.07 19.97 20.09 20.12 20.04 11/11/2013 13:48:00 20.06 20.07 19.97 20.09 20.12 20.04 11/11/2013 13:54:00 20.06 20.07 19.97 20.09 20.13 20.04 11/11/2013 14:00:00 20.06 20.08 19.97 20.09 20.13 20.04 11/11/2013 14:06:00 20.06 20.08 19.97 20.09 20.13 20.04 11/11/2013 14:12:00 20.06 20.08 19.97 20.09 20.13 20.04 11/11/2013 14:18:00 20.06 20.08 19.97 20.09 20.12 20.04 11/11/2013 14:24:00 20.06 20.08 19.97 20.09 20.13 20.04 11/11/2013 14:30:00 20.06 20.08 19.97 20.09 20.13 20.04 11/11/2013 14:36:00 20.06 20.08 19.97 20.10 20.13 20.05 11/11/2013 14:42:00 20.06 20.08 19.97 20.10 20.13 20.05 11/11/2013 14:48:00 20.06 20.08 19.97 20.10 20.13 20.05 11/11/2013 14:54:00 20.06 20.08 19.97 20.10 20.13 20.05 11/11/2013 15:00:00 20.07 20.08 19.97 20.10 20.13 20.05 11/11/2013 15:06:00 20.06 20.08 19.98 20.10 20.14 20.05 11/11/2013 15:12:00 20.07 20.08 19.98 20.10 20.13 20.05 11/11/2013 15:18:00 20.07 20.08 19.98 20.10 20.14 20.05 11/11/2013 15:24:00 20.06 20.08 19.98 20.10 20.13 20.05 11/11/2013 15:30:00 20.06 20.08 19.98 20.10 20.13 20.05 11/11/2013 15:36:00 20.06 20.08 19.98 20.10 20.14 20.05 11/11/2013 15:42:00 20.07 20.08 19.98 20.10 20.13 20.05 11/11/2013 15:48:00 20.07 20.08 19.98 20.10 20.13 20.05 11/11/2013 15:54:00 20.07 20.09 19.98 20.10 20.14 20.05 11/11/2013 16:00:00 20.07 20.08 19.98 20.10 20.13 20.06 11/11/2013 16:06:00 20.06 20.09 19.98 20.10 20.13 20.05 11/11/2013 16:12:00 20.07 20.09 19.98 20.10 20.14 20.06 11/11/2013 16:18:00 20.07 20.09 19.98 20.10 20.14 20.06 11/11/2013 16:24:00 20.07 20.09 19.98 20.11 20.13 20.06 11/11/2013 16:30:00 20.07 20.09 19.98 20.11 20.14 20.06 11/11/2013 16:36:00 20.06 20.09 19.98 20.10 20.14 20.06 11/11/2013 16:42:00 20.07 20.09 19.98 20.10 20.14 20.05 11/11/2013 16:48:00 20.07 20.09 19.98 20.11 20.14 20.06 11/11/2013 16:54:00 20.06 20.09 19.98 20.10 20.14 20.06 11/11/2013 17:00:00 20.07 20.09 19.98 20.10 20.14 20.06 11/11/2013 17:06:00 20.07 20.09 19.98 20.10 20.13 20.05 11/11/2013 17:12:00 20.07 20.09 19.98 20.11 20.13 20.06 11/11/2013 17:18:00 20.07 20.09 19.98 20.11 20.14 20.06 11/11/2013 17:24:00 20.07 20.09 19.98 20.11 20.14 20.06 11/11/2013 17:30:00 20.07 20.09 19.98 20.11 20.14 20.06 11/11/2013 17:36:00 20.07 20.09 19.98 20.11 20.14 20.06 11/11/2013 17:42:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 17:48:00 20.08 20.09 19.99 20.11 20.15 20.06 11/11/2013 17:54:00 20.07 20.09 19.99 20.11 20.15 20.06 11/11/2013 18:00:00 20.07 20.09 19.99 20.11 20.15 20.06 11/11/2013 18:06:00 20.07 20.09 19.99 20.11 20.15 20.06 11/11/2013 18:12:00 20.07 20.09 19.98 20.11 20.14 20.06 11/11/2013 18:18:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 18:24:00 20.06 20.09 19.99 20.11 20.14 20.06 11/11/2013 18:30:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 18:36:00 20.07 20.09 19.99 20.11 20.15 20.06 11/11/2013 18:42:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 18:48:00 20.08 20.09 19.99 20.11 20.14 20.06 11/11/2013 18:54:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 19:00:00 20.07 20.09 19.99 20.11 20.14 20.05 11/11/2013 19:06:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 19:12:00 20.07 20.09 19.99 20.11 20.13 20.06 11/11/2013 19:18:00 20.07 20.09 19.99 20.11 20.13 20.06 11/11/2013 19:24:00 20.08 20.09 19.99 20.11 20.13 20.06 11/11/2013 19:30:00 20.08 20.09 19.99 20.11 20.14 20.06 11/11/2013 19:36:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 19:42:00 20.07 20.09 19.99 20.11 20.15 20.06 11/11/2013 19:48:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 19:54:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 20:00:00 20.08 20.09 19.99 20.11 20.14 20.06 11/11/2013 20:06:00 20.08 20.09 19.99 20.11 20.14 20.06 11/11/2013 20:12:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 20:18:00 20.07 20.09 19.98 20.11 20.14 20.06 11/11/2013 20:24:00 20.07 20.09 19.98 20.11 20.14 20.05 11/11/2013 20:30:00 20.07 20.09 19.98 20.11 20.14 20.06 11/11/2013 20:36:00 20.07 20.09 19.98 20.11 20.13 20.06 11/11/2013 20:42:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 20:48:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 20:54:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 21:00:00 20.07 20.09 19.98 20.11 20.14 20.06 11/11/2013 21:06:00 20.07 20.09 19.98 20.11 20.14 20.05 11/11/2013 21:12:00 20.07 20.09 19.98 20.11 20.13 20.06 11/11/2013 21:18:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 21:24:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 21:30:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 21:36:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 21:42:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 21:48:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 21:54:00 20.07 20.09 19.99 20.11 20.13 20.06 11/11/2013 22:00:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 22:06:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 22:12:00 20.07 20.09 19.99 20.11 20.14 20.06 11/11/2013 22:18:00 20.07 20.08 19.98 20.10 20.13 20.05 11/11/2013 22:24:00 20.07 20.09 19.98 20.10 20.13 20.05 11/11/2013 22:30:00 20.06 20.09 19.98 20.10 20.13 20.05 11/11/2013 22:36:00 20.06 20.09 19.98 20.10 20.12 20.05 11/11/2013 22:42:00 20.06 20.09 19.98 20.10 20.13 20.05 11/11/2013 22:48:00 20.07 20.09 19.98 20.10 20.13 20.05 11/11/2013 22:54:00 20.07 20.09 19.98 20.10 20.13 20.05 11/11/2013 23:00:00 20.06 20.08 19.98 20.10 20.13 20.05 11/11/2013 23:06:00 20.06 20.08 19.98 20.10 20.13 20.05 11/11/2013 23:12:00 20.06 20.08 19.98 20.10 20.13 20.05 11/11/2013 23:18:00 20.07 20.09 19.98 20.10 20.13 20.05 11/11/2013 23:24:00 20.07 20.08 19.98 20.10 20.13 20.05 11/11/2013 23:30:00 20.06 20.08 19.98 20.10 20.13 20.05 11/11/2013 23:36:00 20.07 20.08 19.98 20.10 20.13 20.05 11/11/2013 23:42:00 20.07 20.08 19.98 20.10 20.13 20.05 11/11/2013 23:48:00 20.07 20.09 19.98 20.10 20.13 20.05 11/11/2013 23:54:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 00:00:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 00:06:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 00:12:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 00:18:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 00:24:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 00:30:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 00:36:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 00:42:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 00:48:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 00:54:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 01:00:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 01:06:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 01:12:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 01:18:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 01:24:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 01:30:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 01:36:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 01:42:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 01:48:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 01:54:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 02:00:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 02:06:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 02:12:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 02:18:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 02:24:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 02:30:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 02:36:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 02:42:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 02:48:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 02:54:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 03:00:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 03:06:00 20.06 20.08 19.98 20.09 20.12 20.05 11/12/2013 03:12:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 03:18:00 20.07 20.08 19.98 20.10 20.13 20.05 11/12/2013 03:24:00 20.07 20.08 19.98 20.10 20.13 20.05 11/12/2013 03:30:00 20.07 20.08 19.99 20.10 20.13 20.05 11/12/2013 03:36:00 20.07 20.08 19.98 20.09 20.13 20.05 11/12/2013 03:42:00 20.07 20.08 19.98 20.10 20.12 20.04 11/12/2013 03:48:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 03:54:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 04:00:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 04:06:00 20.06 20.08 19.98 20.10 20.11 20.05 11/12/2013 04:12:00 20.06 20.08 19.98 20.10 20.12 20.04 11/12/2013 04:18:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 04:24:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 04:30:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 04:36:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 04:42:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 04:48:00 20.06 20.08 19.98 20.10 20.12 20.04 11/12/2013 04:54:00 20.06 20.08 19.98 20.09 20.12 20.05 11/12/2013 05:00:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 05:06:00 20.07 20.08 19.98 20.10 20.12 20.05 11/12/2013 05:12:00 20.07 20.08 19.98 20.10 20.12 20.05 11/12/2013 05:18:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 05:24:00 20.06 20.08 19.98 20.09 20.11 20.05 11/12/2013 05:30:00 20.06 20.08 19.98 20.09 20.11 20.04 11/12/2013 05:36:00 20.06 20.08 19.98 20.09 20.11 20.05 11/12/2013 05:42:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 05:48:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 05:54:00 20.06 20.08 19.98 20.09 20.11 20.04 11/12/2013 06:00:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 06:06:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 06:12:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 06:18:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 06:24:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 06:30:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 06:36:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 06:42:00 20.06 20.08 19.98 20.09 20.11 20.04 11/12/2013 06:48:00 20.06 20.08 19.98 20.09 20.11 20.04 11/12/2013 06:54:00 20.06 20.08 19.98 20.09 20.11 20.04 11/12/2013 07:00:00 20.06 20.08 19.98 20.09 20.11 20.04 11/12/2013 07:06:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 07:12:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 07:18:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 07:24:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 07:30:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 07:36:00 20.06 20.08 19.97 20.09 20.12 20.04 11/12/2013 07:42:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 07:48:00 20.06 20.08 19.97 20.09 20.11 20.04 11/12/2013 07:54:00 20.06 20.08 19.97 20.09 20.12 20.04 11/12/2013 08:00:00 20.06 20.08 19.97 20.09 20.11 20.04 11/12/2013 08:06:00 20.06 20.08 19.97 20.09 20.12 20.04 11/12/2013 08:12:00 20.05 20.08 19.98 20.09 20.11 20.04 11/12/2013 08:18:00 20.06 20.08 19.97 20.09 20.12 20.04 11/12/2013 08:24:00 20.06 20.08 19.97 20.09 20.12 20.04 11/12/2013 08:30:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 08:36:00 20.06 20.07 19.98 20.09 20.11 20.05 11/12/2013 08:42:00 20.06 20.08 19.97 20.09 20.12 20.04 11/12/2013 08:48:00 20.05 20.08 19.97 20.09 20.12 20.04 11/12/2013 08:54:00 20.06 20.08 19.98 20.09 20.12 20.04 11/12/2013 09:00:00 20.06 20.08 19.97 20.09 20.12 20.04 11/12/2013 09:06:00 20.06 20.08 19.97 20.09 20.12 20.04 11/12/2013 09:12:00 20.05 20.08 19.97 20.09 20.11 20.04 11/12/2013 09:18:00 20.05 20.08 19.98 20.09 20.12 20.04 11/12/2013 09:24:00 20.05 20.08 19.97 20.09 20.12 20.04 11/12/2013 09:30:00 20.05 20.07 19.97 20.09 20.11 20.04 11/12/2013 09:36:00 20.05 20.08 19.97 20.09 20.12 20.04 11/12/2013 09:42:00 20.05 20.07 19.97 20.09 20.12 20.04 11/12/2013 09:48:00 20.05 20.07 19.97 20.09 20.11 20.04 11/12/2013 09:54:00 20.05 20.07 19.97 20.09 20.11 20.04 11/12/2013 10:00:00 20.05 20.07 19.97 20.09 20.11 20.04 11/12/2013 10:06:00 20.06 20.07 19.97 20.09 20.12 20.04 11/12/2013 10:12:00 20.05 20.07 19.97 20.09 20.11 20.04 11/12/2013 10:18:00 20.06 20.07 19.97 20.09 20.11 20.04 11/12/2013 10:24:00 20.05 20.07 19.97 20.09 20.11 20.04 11/12/2013 10:30:00 20.05 20.07 19.97 20.09 20.12 20.04 11/12/2013 10:36:00 20.05 20.07 19.97 20.09 20.11 20.04 11/12/2013 10:42:00 20.05 20.07 19.97 20.09 20.12 20.04 11/12/2013 10:48:00 20.06 20.08 19.97 20.09 20.12 20.04 11/12/2013 10:54:00 20.06 20.07 19.97 20.09 20.12 20.04 11/12/2013 11:00:00 20.05 20.07 19.97 20.09 20.12 20.04 11/12/2013 11:06:00 20.06 20.07 19.97 20.09 20.12 20.04 11/12/2013 11:12:00 20.06 20.07 19.97 20.09 20.12 20.04 11/12/2013 11:18:00 20.05 20.07 19.97 20.09 20.12 20.04 11/12/2013 11:24:00 20.05 20.07 19.97 20.09 20.12 20.04 11/12/2013 11:30:00 20.05 20.07 19.97 20.09 20.12 20.04 11/12/2013 11:36:00 20.06 20.07 19.97 20.09 20.11 20.04 11/12/2013 11:42:00 20.05 20.07 19.97 20.09 20.12 20.04 11/12/2013 11:48:00 20.05 20.08 19.97 20.09 20.12 20.04 11/12/2013 11:54:00 20.06 20.08 19.97 20.09 20.11 20.04 11/12/2013 12:00:00 20.06 20.07 19.97 20.09 20.11 20.04 11/12/2013 12:06:00 20.06 20.08 19.97 20.09 20.11 20.04 11/12/2013 12:12:00 20.06 20.07 19.97 20.09 20.11 20.04 11/12/2013 12:18:00 20.06 20.07 19.97 20.09 20.11 20.04 11/12/2013 12:24:00 20.06 20.07 19.97 20.09 20.12 20.04 11/12/2013 12:30:00 20.06 20.07 19.97 20.09 20.12 20.04 11/12/2013 12:36:00 20.06 20.07 19.97 20.09 20.12 20.05 11/12/2013 12:42:00 20.06 20.08 19.97 20.09 20.13 20.05 11/12/2013 12:48:00 20.06 20.08 19.98 20.09 20.13 20.05 11/12/2013 12:54:00 20.06 20.08 19.98 20.09 20.13 20.05 11/12/2013 13:00:00 20.06 20.08 19.98 20.09 20.13 20.05 11/12/2013 13:06:00 20.06 20.08 19.98 20.09 20.14 20.05 11/12/2013 13:12:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 13:18:00 20.06 20.08 19.98 20.09 20.14 20.05 11/12/2013 13:24:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 13:30:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 13:36:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 13:42:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 13:48:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 13:54:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 14:00:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 14:06:00 20.07 20.08 19.98 20.10 20.14 20.04 11/12/2013 14:12:00 20.06 20.08 19.98 20.10 20.14 20.05 11/12/2013 14:18:00 20.06 20.08 19.98 20.10 20.14 20.05 11/12/2013 14:24:00 20.06 20.08 19.98 20.10 20.14 20.04 11/12/2013 14:30:00 20.06 20.08 19.98 20.10 20.13 20.04 11/12/2013 14:36:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 14:42:00 20.06 20.08 19.98 20.10 20.14 20.05 11/12/2013 14:48:00 20.07 20.08 19.98 20.10 20.14 20.05 11/12/2013 14:54:00 20.07 20.08 19.98 20.10 20.14 20.05 11/12/2013 15:00:00 20.07 20.08 19.98 20.10 20.14 20.05 11/12/2013 15:06:00 20.07 20.08 19.98 20.10 20.14 20.05 11/12/2013 15:12:00 20.07 20.08 19.98 20.10 20.14 20.05 11/12/2013 15:18:00 20.07 20.08 19.98 20.10 20.14 20.05 11/12/2013 15:24:00 20.07 20.09 19.98 20.10 20.14 20.05 11/12/2013 15:30:00 20.07 20.09 19.98 20.10 20.15 20.05 11/12/2013 15:36:00 20.07 20.08 19.98 20.10 20.14 20.06 11/12/2013 15:42:00 20.07 20.09 19.98 20.10 20.14 20.05 11/12/2013 15:48:00 20.07 20.09 19.98 20.10 20.14 20.06 11/12/2013 15:54:00 20.07 20.09 19.98 20.10 20.15 20.06 11/12/2013 16:00:00 20.07 20.09 19.98 20.11 20.15 20.06 11/12/2013 16:06:00 20.07 20.09 19.98 20.11 20.14 20.06 11/12/2013 16:12:00 20.07 20.09 19.99 20.11 20.15 20.06 11/12/2013 16:18:00 20.07 20.09 19.99 20.11 20.14 20.06 11/12/2013 16:24:00 20.07 20.09 19.99 20.11 20.15 20.06 11/12/2013 16:30:00 20.08 20.09 19.99 20.11 20.15 20.06 11/12/2013 16:36:00 20.08 20.09 19.99 20.11 20.14 20.06 11/12/2013 16:42:00 20.08 20.09 19.99 20.11 20.15 20.06 11/12/2013 16:48:00 20.08 20.09 19.99 20.11 20.15 20.06 11/12/2013 16:54:00 20.08 20.09 19.99 20.11 20.15 20.06 11/12/2013 17:00:00 20.08 20.10 19.99 20.11 20.16 20.06 11/12/2013 17:06:00 20.08 20.09 19.99 20.11 20.15 20.06 11/12/2013 17:12:00 20.08 20.10 19.99 20.11 20.15 20.06 11/12/2013 17:18:00 20.08 20.10 19.99 20.11 20.16 20.06 11/12/2013 17:24:00 20.08 20.10 19.99 20.11 20.16 20.07 11/12/2013 17:30:00 20.08 20.10 19.99 20.11 20.16 20.06 11/12/2013 17:36:00 20.08 20.10 19.99 20.11 20.15 20.06 11/12/2013 17:42:00 20.08 20.10 19.99 20.11 20.15 20.06 11/12/2013 17:48:00 20.08 20.10 19.99 20.11 20.15 20.07 11/12/2013 17:54:00 20.08 20.10 19.99 20.11 20.15 20.07 11/12/2013 18:00:00 20.07 20.10 19.99 20.11 20.15 20.07 11/12/2013 18:06:00 20.08 20.10 19.99 20.11 20.15 20.07 11/12/2013 18:12:00 20.08 20.10 20.00 20.11 20.16 20.07 11/12/2013 18:18:00 20.08 20.10 19.99 20.11 20.16 20.07 11/12/2013 18:24:00 20.08 20.10 20.00 20.11 20.15 20.07 11/12/2013 18:30:00 20.08 20.10 20.00 20.11 20.15 20.07 11/12/2013 18:36:00 20.08 20.10 19.99 20.11 20.15 20.07 11/12/2013 18:42:00 20.08 20.10 20.00 20.11 20.15 20.07 11/12/2013 18:48:00 20.08 20.10 20.00 20.11 20.15 20.06 11/12/2013 18:54:00 20.08 20.09 20.00 20.11 20.14 20.06 11/12/2013 19:00:00 20.07 20.10 19.99 20.11 20.15 20.06 11/12/2013 19:06:00 20.08 20.09 19.99 20.11 20.15 20.06 11/12/2013 19:12:00 20.07 20.09 19.99 20.11 20.14 20.06 11/12/2013 19:18:00 20.08 20.09 19.99 20.11 20.14 20.06 11/12/2013 19:24:00 20.08 20.09 19.99 20.11 20.15 20.06 11/12/2013 19:30:00 20.07 20.09 19.99 20.11 20.14 20.06 11/12/2013 19:36:00 20.07 20.09 19.99 20.11 20.14 20.06 11/12/2013 19:42:00 20.07 20.09 19.99 20.11 20.14 20.06 11/12/2013 19:48:00 20.07 20.09 19.99 20.11 20.15 20.06 11/12/2013 19:54:00 20.07 20.09 19.99 20.11 20.15 20.06 11/12/2013 20:00:00 20.07 20.09 19.99 20.11 20.14 20.06 11/12/2013 20:06:00 20.07 20.09 19.99 20.11 20.14 20.06 11/12/2013 20:12:00 20.07 20.09 19.99 20.11 20.14 20.05 11/12/2013 20:18:00 20.07 20.09 19.99 20.11 20.14 20.06 11/12/2013 20:24:00 20.07 20.09 19.99 20.11 20.15 20.06 11/12/2013 20:30:00 20.07 20.09 19.99 20.11 20.14 20.06 11/12/2013 20:36:00 20.08 20.09 19.99 20.11 20.14 20.05 11/12/2013 20:42:00 20.07 20.09 19.99 20.10 20.14 20.05 11/12/2013 20:48:00 20.07 20.09 19.99 20.10 20.14 20.05 11/12/2013 20:54:00 20.07 20.09 19.99 20.10 20.13 20.05 11/12/2013 21:00:00 20.07 20.09 19.99 20.10 20.14 20.05 11/12/2013 21:06:00 20.07 20.08 19.99 20.10 20.13 20.05 11/12/2013 21:12:00 20.07 20.08 19.99 20.10 20.13 20.05 11/12/2013 21:18:00 20.07 20.08 19.99 20.10 20.13 20.05 11/12/2013 21:24:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 21:30:00 20.06 20.08 19.99 20.10 20.13 20.05 11/12/2013 21:36:00 20.07 20.08 19.99 20.10 20.14 20.05 11/12/2013 21:42:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 21:48:00 20.07 20.08 19.98 20.10 20.13 20.05 11/12/2013 21:54:00 20.07 20.08 19.98 20.10 20.13 20.05 11/12/2013 22:00:00 20.06 20.08 19.98 20.10 20.13 20.05 11/12/2013 22:06:00 20.07 20.08 19.98 20.10 20.13 20.05 11/12/2013 22:12:00 20.07 20.08 19.98 20.10 20.13 20.05 11/12/2013 22:18:00 20.07 20.08 19.98 20.10 20.13 20.05 11/12/2013 22:24:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 22:30:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 22:36:00 20.06 20.08 19.98 20.10 20.12 20.05 11/12/2013 22:42:00 20.06 20.08 19.98 20.09 20.12 20.05 11/12/2013 22:48:00 20.06 20.08 19.98 20.09 20.13 20.04 11/12/2013 22:54:00 20.06 20.07 19.98 20.09 20.12 20.04 11/12/2013 23:00:00 20.06 20.07 19.98 20.09 20.12 20.04 11/12/2013 23:06:00 20.06 20.07 19.98 20.09 20.12 20.04 11/12/2013 23:12:00 20.06 20.07 19.98 20.09 20.12 20.04 11/12/2013 23:18:00 20.05 20.07 19.98 20.09 20.12 20.04 11/12/2013 23:24:00 20.06 20.07 19.98 20.09 20.12 20.04 11/12/2013 23:30:00 20.06 20.07 19.98 20.09 20.12 20.04 11/12/2013 23:36:00 20.06 20.07 19.98 20.09 20.12 20.04 11/12/2013 23:42:00 20.06 20.07 19.98 20.09 20.12 20.04 11/12/2013 23:48:00 20.06 20.07 19.98 20.09 20.11 20.04 11/12/2013 23:54:00 20.06 20.07 19.97 20.09 20.12 20.04 11/13/2013 00:00:00 20.06 20.07 19.97 20.09 20.11 20.04 11/13/2013 00:06:00 20.05 20.07 19.97 20.09 20.12 20.04 11/13/2013 00:12:00 20.05 20.07 19.97 20.09 20.11 20.04 11/13/2013 00:18:00 20.05 20.07 19.97 20.09 20.11 20.04 11/13/2013 00:24:00 20.05 20.07 19.97 20.09 20.11 20.04 11/13/2013 00:30:00 20.05 20.07 19.97 20.09 20.11 20.04 11/13/2013 00:36:00 20.05 20.07 19.97 20.08 20.11 20.04 11/13/2013 00:42:00 20.05 20.07 19.97 20.08 20.11 20.04 11/13/2013 00:48:00 20.05 20.07 19.97 20.08 20.11 20.04 11/13/2013 00:54:00 20.06 20.07 19.97 20.08 20.12 20.04 11/13/2013 01:00:00 20.06 20.07 19.97 20.08 20.12 20.04 11/13/2013 01:06:00 20.06 20.07 19.97 20.08 20.12 20.04 11/13/2013 01:12:00 20.06 20.07 19.97 20.08 20.11 20.04 11/13/2013 01:18:00 20.06 20.07 19.97 20.08 20.11 20.03 11/13/2013 01:24:00 20.05 20.07 19.97 20.08 20.11 20.03 11/13/2013 01:30:00 20.05 20.06 19.97 20.08 20.11 20.03 11/13/2013 01:36:00 20.05 20.06 19.97 20.08 20.10 20.03 11/13/2013 01:42:00 20.05 20.07 19.97 20.08 20.10 20.03 11/13/2013 01:48:00 20.05 20.06 19.97 20.08 20.10 20.03 11/13/2013 01:54:00 20.05 20.06 19.97 20.08 20.10 20.03 11/13/2013 02:00:00 20.05 20.06 19.97 20.08 20.10 20.03 11/13/2013 02:06:00 20.05 20.06 19.97 20.08 20.10 20.03 11/13/2013 02:12:00 20.05 20.06 19.97 20.08 20.11 20.03 11/13/2013 02:18:00 20.05 20.06 19.97 20.08 20.11 20.03 11/13/2013 02:24:00 20.05 20.06 19.96 20.08 20.10 20.03 11/13/2013 02:30:00 20.05 20.06 19.97 20.08 20.11 20.03 11/13/2013 02:36:00 20.05 20.06 19.97 20.08 20.11 20.03 11/13/2013 02:42:00 20.05 20.06 19.97 20.08 20.11 20.03 11/13/2013 02:48:00 20.05 20.06 19.96 20.08 20.11 20.03 11/13/2013 02:54:00 20.05 20.06 19.97 20.08 20.11 20.03 11/13/2013 03:00:00 20.05 20.06 19.97 20.08 20.10 20.03 11/13/2013 03:06:00 20.04 20.06 19.97 20.08 20.10 20.03 11/13/2013 03:12:00 20.04 20.06 19.96 20.07 20.10 20.02 11/13/2013 03:18:00 20.04 20.06 19.96 20.07 20.10 20.02 11/13/2013 03:24:00 20.04 20.06 19.96 20.07 20.10 20.02 11/13/2013 03:30:00 20.04 20.06 19.96 20.07 20.10 20.02 11/13/2013 03:36:00 20.04 20.06 19.96 20.07 20.10 20.02 11/13/2013 03:42:00 20.04 20.06 19.96 20.07 20.10 20.02 11/13/2013 03:48:00 20.04 20.06 19.96 20.07 20.10 20.02 11/13/2013 03:54:00 20.05 20.06 19.96 20.07 20.10 20.02 11/13/2013 04:00:00 20.05 20.06 19.96 20.07 20.11 20.02 11/13/2013 04:06:00 20.05 20.06 19.96 20.07 20.11 20.02 11/13/2013 04:12:00 20.05 20.06 19.96 20.07 20.10 20.02 11/13/2013 04:18:00 20.05 20.06 19.96 20.07 20.10 20.02 11/13/2013 04:24:00 20.04 20.06 19.96 20.07 20.10 20.02 11/13/2013 04:30:00 20.04 20.06 19.96 20.07 20.10 20.02 11/13/2013 04:36:00 20.04 20.05 19.96 20.07 20.10 20.02 11/13/2013 04:42:00 20.04 20.05 19.96 20.07 20.10 20.02 11/13/2013 04:48:00 20.04 20.06 19.96 20.07 20.10 20.02 11/13/2013 04:54:00 20.04 20.05 19.96 20.07 20.09 20.02 11/13/2013 05:00:00 20.04 20.05 19.96 20.07 20.09 20.02 11/13/2013 05:06:00 20.05 20.05 19.96 20.07 20.09 20.02 11/13/2013 05:12:00 20.04 20.05 19.96 20.07 20.10 20.02 11/13/2013 05:18:00 20.04 20.05 19.96 20.07 20.09 20.02 11/13/2013 05:24:00 20.04 20.06 19.96 20.07 20.08 20.02 11/13/2013 05:30:00 20.04 20.05 19.96 20.07 20.09 20.02 11/13/2013 05:36:00 20.04 20.05 19.96 20.07 20.09 20.02 11/13/2013 05:42:00 20.04 20.05 19.96 20.07 20.09 20.02 11/13/2013 05:48:00 20.04 20.05 19.95 20.07 20.09 20.02 11/13/2013 05:54:00 20.04 20.05 19.96 20.07 20.09 20.02 11/13/2013 06:00:00 20.04 20.05 19.95 20.07 20.09 20.02 11/13/2013 06:06:00 20.04 20.05 19.95 20.07 20.09 20.02 11/13/2013 06:12:00 20.04 20.05 19.95 20.06 20.09 20.02 11/13/2013 06:18:00 20.04 20.05 19.95 20.06 20.09 20.01 11/13/2013 06:24:00 20.04 20.05 19.95 20.06 20.09 20.02 11/13/2013 06:30:00 20.04 20.05 19.95 20.06 20.09 20.02 11/13/2013 06:36:00 20.04 20.05 19.95 20.06 20.09 20.01 11/13/2013 06:42:00 20.04 20.05 19.95 20.07 20.09 20.02 11/13/2013 06:48:00 20.04 20.05 19.95 20.06 20.09 20.02 11/13/2013 06:54:00 20.04 20.05 19.95 20.06 20.09 20.01 11/13/2013 07:00:00 20.04 20.05 19.96 20.06 20.09 20.02 11/13/2013 07:06:00 20.04 20.05 19.96 20.06 20.09 20.02 11/13/2013 07:12:00 20.04 20.05 19.95 20.06 20.09 20.01 11/13/2013 07:18:00 20.04 20.05 19.96 20.06 20.09 20.02 11/13/2013 07:24:00 20.04 20.05 19.96 20.06 20.09 20.01 11/13/2013 07:30:00 20.04 20.05 19.96 20.06 20.10 20.01 11/13/2013 07:36:00 20.04 20.05 19.96 20.06 20.10 20.01 11/13/2013 07:42:00 20.04 20.05 19.95 20.06 20.10 20.01 11/13/2013 07:48:00 20.03 20.05 19.96 20.06 20.09 20.01 11/13/2013 07:54:00 20.03 20.05 19.95 20.06 20.08 20.01 11/13/2013 08:00:00 20.03 20.05 19.95 20.06 20.08 20.01 11/13/2013 08:06:00 20.03 20.04 19.95 20.06 20.08 20.01 11/13/2013 08:12:00 20.03 20.05 19.95 20.06 20.08 20.01 11/13/2013 08:18:00 20.03 20.05 19.95 20.06 20.08 20.01 11/13/2013 08:24:00 20.04 20.05 19.95 20.06 20.09 20.01 11/13/2013 08:30:00 20.04 20.05 19.95 20.06 20.10 20.02 11/13/2013 08:36:00 20.04 20.05 19.95 20.06 20.09 20.01 11/13/2013 08:42:00 20.04 20.05 19.95 20.06 20.09 20.02 11/13/2013 08:48:00 20.04 20.05 19.95 20.06 20.09 20.02 11/13/2013 08:54:00 20.04 20.05 19.95 20.06 20.09 20.02 11/13/2013 09:00:00 20.03 20.05 19.95 20.06 20.09 20.02 11/13/2013 09:06:00 20.03 20.05 19.95 20.06 20.09 20.02 11/13/2013 09:12:00 20.03 20.05 19.95 20.06 20.08 20.02 11/13/2013 09:18:00 20.03 20.05 19.95 20.06 20.08 20.01 11/13/2013 09:24:00 20.03 20.05 19.95 20.06 20.07 20.01 11/13/2013 09:30:00 20.03 20.05 19.95 20.06 20.08 20.01 11/13/2013 09:36:00 20.03 20.05 19.95 20.06 20.09 20.01 11/13/2013 09:42:00 20.03 20.04 19.95 20.06 20.09 20.01 11/13/2013 09:48:00 20.03 20.04 19.95 20.06 20.09 20.01 11/13/2013 09:54:00 20.03 20.05 19.95 20.06 20.09 20.01 11/13/2013 10:00:00 20.03 20.05 19.95 20.06 20.10 20.01 11/13/2013 10:06:00 20.03 20.05 19.95 20.06 20.09 20.01 11/13/2013 10:12:00 20.04 20.05 19.95 20.06 20.09 20.01 11/13/2013 10:38:48 20.03 20.05 19.95 20.06 20.09 20.01 11/13/2013 10:42:00 20.04 20.04 19.95 20.06 20.09 20.01 11/13/2013 10:48:00 20.04 20.05 19.95 20.06 20.09 20.01 11/13/2013 10:54:00 20.04 20.05 19.95 20.06 20.09 20.01 11/13/2013 11:00:00 20.04 20.05 19.95 20.06 20.09 20.01 11/13/2013 11:06:00 20.04 20.05 19.95 20.06 20.09 20.01 11/13/2013 11:12:00 20.03 20.05 19.95 20.06 20.09 20.01 11/13/2013 11:18:00 20.03 20.05 19.95 20.06 20.09 20.01 11/13/2013 11:24:00 20.03 20.05 19.95 20.06 20.09 20.01 11/13/2013 11:30:00 20.04 20.05 19.95 20.06 20.10 20.01 11/13/2013 11:36:00 20.03 20.05 19.95 20.06 20.09 20.01 11/13/2013 11:42:00 20.04 20.05 19.95 20.06 20.09 20.01 11/13/2013 11:48:00 20.04 20.05 19.95 20.06 20.10 20.01 11/13/2013 11:54:00 20.04 20.05 19.95 20.07 20.10 20.02 11/13/2013 12:00:00 20.04 20.05 19.95 20.07 20.10 20.02 11/13/2013 12:06:00 20.04 20.05 19.95 20.07 20.10 20.02 11/13/2013 12:12:00 20.04 20.05 19.95 20.07 20.10 20.02 11/13/2013 12:18:00 20.04 20.05 19.95 20.06 20.10 20.02 11/13/2013 12:24:00 20.04 20.05 19.95 20.07 20.10 20.02 11/13/2013 12:30:00 20.04 20.05 19.95 20.07 20.10 20.02 11/13/2013 12:36:00 20.04 20.05 19.95 20.07 20.10 20.02 11/13/2013 12:42:00 20.04 20.05 19.95 20.07 20.09 20.02 11/13/2013 12:48:00 20.04 20.05 19.95 20.07 20.10 20.02 11/13/2013 12:54:00 20.04 20.05 19.95 20.07 20.10 20.02 11/13/2013 13:00:00 20.04 20.06 19.95 20.07 20.10 20.02 11/13/2013 13:06:00 20.04 20.05 19.95 20.07 20.10 20.02 11/13/2013 13:12:00 20.04 20.06 19.95 20.07 20.11 20.02 11/13/2013 13:18:00 20.04 20.05 19.96 20.07 20.11 20.02 11/13/2013 13:24:00 20.05 20.06 19.96 20.07 20.11 20.02 11/13/2013 13:30:00 20.05 20.06 19.96 20.07 20.11 20.02 11/13/2013 13:36:00 20.05 20.06 19.96 20.08 20.11 20.03 11/13/2013 13:42:00 20.04 20.06 19.96 20.07 20.11 20.02 11/13/2013 13:48:00 20.05 20.06 19.96 20.07 20.11 20.02 11/13/2013 13:54:00 20.04 20.06 19.96 20.07 20.10 20.02 11/13/2013 14:00:00 20.05 20.06 19.96 20.08 20.11 20.02 11/13/2013 14:06:00 20.05 20.06 19.96 20.08 20.11 20.03 11/13/2013 14:12:00 20.04 20.06 19.96 20.08 20.11 20.02 11/13/2013 14:18:00 20.04 20.06 19.96 20.08 20.11 20.02 11/13/2013 14:24:00 20.04 20.06 19.96 20.08 20.12 20.03 11/13/2013 14:30:00 20.05 20.06 19.96 20.08 20.12 20.03 11/13/2013 14:36:00 20.05 20.06 19.96 20.08 20.12 20.03 11/13/2013 14:42:00 20.05 20.06 19.96 20.08 20.12 20.03 11/13/2013 14:48:00 20.05 20.06 19.96 20.08 20.12 20.03 11/13/2013 14:54:00 20.05 20.07 19.96 20.08 20.12 20.03 11/13/2013 15:00:00 20.05 20.07 19.96 20.08 20.12 20.03 11/13/2013 15:06:00 20.05 20.07 19.97 20.08 20.12 20.03 11/13/2013 15:12:00 20.05 20.07 19.97 20.08 20.12 20.03 11/13/2013 15:18:00 20.05 20.07 19.97 20.08 20.12 20.03 11/13/2013 15:24:00 20.05 20.07 19.96 20.08 20.12 20.03 11/13/2013 15:30:00 20.05 20.07 19.97 20.09 20.13 20.03 11/13/2013 15:36:00 20.05 20.07 19.96 20.08 20.13 20.03 11/13/2013 15:42:00 20.06 20.07 19.96 20.08 20.13 20.03 11/13/2013 15:48:00 20.06 20.07 19.97 20.09 20.13 20.04 11/13/2013 15:54:00 20.06 20.07 19.97 20.09 20.12 20.04 11/13/2013 16:00:00 20.06 20.07 19.97 20.09 20.12 20.04 11/13/2013 16:06:00 20.05 20.07 19.97 20.09 20.13 20.04 11/13/2013 16:12:00 20.06 20.07 19.97 20.09 20.13 20.04 11/13/2013 16:18:00 20.06 20.07 19.97 20.09 20.13 20.04 11/13/2013 16:24:00 20.06 20.07 19.97 20.09 20.14 20.04 11/13/2013 16:30:00 20.06 20.07 19.97 20.09 20.14 20.04 11/13/2013 16:36:00 20.06 20.07 19.97 20.09 20.13 20.05 11/13/2013 16:42:00 20.06 20.08 19.97 20.09 20.14 20.05 11/13/2013 16:48:00 20.06 20.08 19.97 20.09 20.14 20.05 11/13/2013 16:54:00 20.07 20.08 19.97 20.09 20.14 20.05 11/13/2013 17:00:00 20.07 20.08 19.98 20.09 20.14 20.05 11/13/2013 17:06:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 17:12:00 20.06 20.08 19.97 20.10 20.13 20.05 11/13/2013 17:18:00 20.07 20.08 19.97 20.10 20.13 20.05 11/13/2013 17:24:00 20.06 20.08 19.98 20.10 20.14 20.05 11/13/2013 17:30:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 17:36:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 17:42:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 17:48:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 17:54:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 18:00:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 18:06:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 18:12:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 18:18:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 18:24:00 20.07 20.08 19.98 20.10 20.14 20.06 11/13/2013 18:30:00 20.07 20.09 19.98 20.10 20.13 20.05 11/13/2013 18:36:00 20.06 20.08 19.98 20.10 20.14 20.05 11/13/2013 18:42:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 18:48:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 18:54:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 19:00:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 19:06:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 19:12:00 20.06 20.08 19.98 20.10 20.14 20.05 11/13/2013 19:18:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 19:24:00 20.07 20.08 19.98 20.10 20.14 20.05 11/13/2013 19:30:00 20.07 20.09 19.98 20.10 20.14 20.05 11/13/2013 19:36:00 20.07 20.09 19.98 20.10 20.14 20.05 11/13/2013 19:42:00 20.07 20.09 19.98 20.10 20.14 20.05 11/13/2013 19:48:00 20.07 20.09 19.98 20.11 20.14 20.05 11/13/2013 19:54:00 20.07 20.09 19.99 20.10 20.13 20.06 11/13/2013 20:00:00 20.06 20.09 19.98 20.10 20.14 20.05 11/13/2013 20:06:00 20.06 20.09 19.98 20.10 20.13 20.05 11/13/2013 20:12:00 20.07 20.09 19.98 20.10 20.14 20.05 11/13/2013 20:18:00 20.07 20.08 19.98 20.10 20.14 20.04 11/13/2013 20:24:00 20.06 20.08 19.98 20.10 20.14 20.04 11/13/2013 20:30:00 20.06 20.08 19.98 20.10 20.13 20.04 11/13/2013 20:36:00 20.05 20.08 19.98 20.09 20.12 20.04 11/13/2013 20:42:00 20.05 20.07 19.97 20.09 20.13 20.04 11/13/2013 20:48:00 20.06 20.07 19.97 20.09 20.13 20.04 11/13/2013 20:54:00 20.06 20.07 19.97 20.09 20.13 20.04 11/13/2013 21:00:00 20.06 20.07 19.97 20.09 20.13 20.04 11/13/2013 21:06:00 20.06 20.07 19.97 20.09 20.13 20.04 11/13/2013 21:12:00 20.06 20.07 19.97 20.09 20.13 20.04 11/13/2013 21:18:00 20.06 20.07 19.97 20.09 20.13 20.04 11/13/2013 21:24:00 20.06 20.07 19.97 20.09 20.13 20.05 11/13/2013 21:30:00 20.07 20.07 19.97 20.08 20.13 20.04 11/13/2013 21:36:00 20.06 20.07 19.97 20.08 20.13 20.04 11/13/2013 21:42:00 20.06 20.07 19.97 20.08 20.12 20.04 11/13/2013 21:48:00 20.06 20.07 19.97 20.08 20.13 20.04 11/13/2013 21:54:00 20.06 20.07 19.97 20.08 20.13 20.04 11/13/2013 22:00:00 20.06 20.07 19.97 20.08 20.12 20.04 11/13/2013 22:06:00 20.06 20.07 19.97 20.08 20.12 20.04 11/13/2013 22:12:00 20.06 20.07 19.97 20.08 20.12 20.04 11/13/2013 22:18:00 20.06 20.07 19.97 20.08 20.12 20.04 11/13/2013 22:24:00 20.06 20.07 19.97 20.08 20.11 20.04 11/13/2013 22:30:00 20.05 20.07 19.97 20.08 20.11 20.04 11/13/2013 22:36:00 20.06 20.07 19.97 20.08 20.11 20.04 11/13/2013 22:42:00 20.06 20.07 19.97 20.08 20.12 20.04 11/13/2013 22:48:00 20.05 20.07 19.97 20.08 20.12 20.04 11/13/2013 22:54:00 20.06 20.07 19.97 20.08 20.12 20.04 11/13/2013 23:00:00 20.05 20.06 19.97 20.08 20.11 20.03 11/13/2013 23:06:00 20.06 20.06 19.97 20.08 20.11 20.03 11/13/2013 23:12:00 20.06 20.06 19.97 20.08 20.11 20.03 11/13/2013 23:18:00 20.06 20.06 19.97 20.08 20.11 20.03 11/13/2013 23:24:00 20.06 20.06 19.97 20.08 20.12 20.04 11/13/2013 23:30:00 20.06 20.06 19.97 20.08 20.11 20.03 11/13/2013 23:36:00 20.05 20.06 19.97 20.08 20.11 20.03 11/13/2013 23:42:00 20.05 20.06 19.97 20.08 20.11 20.03 11/13/2013 23:48:00 20.05 20.06 19.97 20.08 20.11 20.03 11/13/2013 23:54:00 20.05 20.06 19.96 20.08 20.11 20.03 11/14/2013 00:00:00 20.05 20.06 19.96 20.08 20.11 20.03 11/14/2013 00:06:00 20.05 20.06 19.96 20.08 20.11 20.03 11/14/2013 00:12:00 20.05 20.06 19.96 20.08 20.11 20.03 11/14/2013 00:18:00 20.05 20.06 19.96 20.08 20.11 20.03 11/14/2013 00:24:00 20.05 20.06 19.96 20.08 20.11 20.03 11/14/2013 00:30:00 20.05 20.06 19.96 20.07 20.11 20.03 11/14/2013 00:36:00 20.05 20.06 19.96 20.07 20.11 20.03 11/14/2013 00:42:00 20.05 20.06 19.96 20.07 20.11 20.03 11/14/2013 00:48:00 20.05 20.06 19.96 20.07 20.11 20.03 11/14/2013 00:54:00 20.05 20.06 19.96 20.07 20.11 20.03 11/14/2013 01:00:00 20.04 20.06 19.96 20.07 20.11 20.03 11/14/2013 01:06:00 20.04 20.06 19.96 20.07 20.11 20.03 11/14/2013 01:12:00 20.04 20.06 19.96 20.07 20.11 20.03 11/14/2013 01:18:00 20.04 20.06 19.96 20.07 20.11 20.03 11/14/2013 01:24:00 20.04 20.06 19.96 20.07 20.11 20.03 11/14/2013 01:30:00 20.04 20.06 19.96 20.07 20.11 20.03 11/14/2013 01:36:00 20.04 20.06 19.96 20.07 20.10 20.03 11/14/2013 01:42:00 20.05 20.06 19.96 20.07 20.11 20.03 11/14/2013 01:48:00 20.04 20.05 19.96 20.07 20.11 20.03 11/14/2013 01:54:00 20.05 20.06 19.96 20.07 20.11 20.03 11/14/2013 02:00:00 20.05 20.06 19.96 20.07 20.11 20.03 11/14/2013 02:06:00 20.05 20.06 19.96 20.07 20.11 20.02 11/14/2013 02:12:00 20.04 20.06 19.96 20.07 20.11 20.02 11/14/2013 02:18:00 20.05 20.05 19.96 20.07 20.11 20.02 11/14/2013 02:24:00 20.04 20.05 19.96 20.07 20.11 20.02 11/14/2013 02:30:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 02:36:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 02:42:00 20.03 20.05 19.96 20.07 20.10 20.02 11/14/2013 02:48:00 20.03 20.05 19.96 20.07 20.10 20.02 11/14/2013 02:54:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 03:00:00 20.04 20.06 19.96 20.07 20.10 20.02 11/14/2013 03:06:00 20.04 20.06 19.96 20.07 20.11 20.02 11/14/2013 03:12:00 20.04 20.05 19.96 20.07 20.11 20.02 11/14/2013 03:18:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 03:24:00 20.04 20.05 19.96 20.07 20.11 20.02 11/14/2013 03:30:00 20.05 20.05 19.96 20.07 20.11 20.02 11/14/2013 03:36:00 20.05 20.05 19.96 20.07 20.11 20.02 11/14/2013 03:42:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 03:48:00 20.04 20.05 19.96 20.07 20.11 20.02 11/14/2013 03:54:00 20.04 20.06 19.96 20.07 20.10 20.02 11/14/2013 04:00:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 04:06:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 04:12:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 04:18:00 20.04 20.05 19.95 20.07 20.10 20.02 11/14/2013 04:24:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 04:30:00 20.04 20.06 19.96 20.07 20.10 20.02 11/14/2013 04:36:00 20.04 20.05 19.96 20.07 20.11 20.02 11/14/2013 04:42:00 20.04 20.06 19.95 20.07 20.10 20.02 11/14/2013 04:48:00 20.03 20.05 19.96 20.07 20.10 20.02 11/14/2013 04:54:00 20.03 20.05 19.96 20.07 20.10 20.02 11/14/2013 05:00:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 05:06:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 05:12:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 05:18:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 05:24:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 05:30:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 05:36:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 05:42:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 05:48:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 05:54:00 20.04 20.05 19.96 20.07 20.09 20.02 11/14/2013 06:00:00 20.04 20.06 19.96 20.07 20.10 20.02 11/14/2013 06:06:00 20.04 20.06 19.96 20.07 20.10 20.02 11/14/2013 06:12:00 20.04 20.06 19.96 20.07 20.10 20.02 11/14/2013 06:18:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 06:24:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 06:30:00 20.03 20.05 19.96 20.07 20.10 20.02 11/14/2013 06:36:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 06:42:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 06:48:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 06:54:00 20.03 20.05 19.96 20.07 20.10 20.02 11/14/2013 07:00:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 07:06:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 07:12:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 07:18:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 07:24:00 20.04 20.05 19.96 20.07 20.10 20.02 11/14/2013 07:30:00 20.04 20.05 19.96 20.07 20.10 20.02