1	Temperature:	T5
2	Temperature:	T2
3	Temperature:	T1
4	Temperature:	T3
5	Temperature:	Air
6	Temperature:	T4
_____________________________________________________________________________________
--Date&Time--		--1--	--2--	--3--	--4--	--5--	--6--	
_____________________________________________________________________________________
11/12/2009 08:57:15	 19.91	 20.01	 20.02	 19.98	 20.04	 20.00
11/12/2009 09:03:15	 19.92	 20.00	 20.02	 19.97	 20.04	 19.99
11/12/2009 09:09:15	 20.00	 19.92	 19.88	 19.91	 20.06	 19.96
11/12/2009 09:15:15	 19.97	 19.90	 19.87	 19.90	 20.07	 19.92
11/12/2009 09:21:15	 19.96	 19.90	 19.87	 19.90	 20.02	 19.92
11/12/2009 09:27:15	 19.95	 19.89	 19.87	 19.89	 20.01	 19.92
11/12/2009 09:33:15	 19.95	 19.89	 19.87	 19.89	 20.00	 19.92
11/12/2009 09:39:15	 19.95	 19.89	 19.87	 19.89	 19.98	 19.92
11/12/2009 09:45:15	 19.94	 19.89	 19.88	 19.90	 19.98	 19.92
11/12/2009 09:51:15	 19.94	 19.89	 19.88	 19.90	 19.98	 19.92
11/12/2009 09:57:15	 19.94	 19.89	 19.88	 19.90	 19.99	 19.92
11/12/2009 10:03:15	 19.94	 19.89	 19.88	 19.90	 19.98	 19.92
11/12/2009 10:09:15	 19.94	 19.89	 19.88	 19.90	 19.97	 19.92
11/12/2009 10:15:15	 19.94	 19.90	 19.88	 19.90	 19.98	 19.92
11/12/2009 10:21:15	 19.94	 19.90	 19.88	 19.90	 19.99	 19.92
11/12/2009 10:27:15	 19.94	 19.90	 19.89	 19.90	 19.98	 19.92
11/12/2009 10:33:15	 19.93	 19.90	 19.89	 19.90	 19.98	 19.92
11/12/2009 10:39:15	 19.93	 19.90	 19.89	 19.90	 19.98	 19.92
11/12/2009 10:45:15	 19.93	 19.90	 19.89	 19.90	 19.98	 19.92
11/12/2009 10:51:15	 19.93	 19.90	 19.89	 19.90	 19.98	 19.92
11/12/2009 10:57:15	 19.93	 19.90	 19.89	 19.90	 19.99	 19.92
11/12/2009 11:03:15	 19.93	 19.90	 19.89	 19.90	 19.98	 19.92
11/12/2009 11:09:15	 19.93	 19.90	 19.90	 19.90	 20.00	 19.93
11/12/2009 11:15:15	 19.93	 19.90	 19.90	 19.90	 19.99	 19.93
11/12/2009 11:21:15	 19.93	 19.90	 19.90	 19.91	 19.98	 19.93
11/12/2009 11:27:15	 19.93	 19.90	 19.90	 19.91	 20.00	 19.93
11/12/2009 11:33:15	 19.93	 19.90	 19.90	 19.91	 19.99	 19.93
11/12/2009 11:39:15	 19.94	 19.91	 19.90	 19.91	 19.99	 19.93
11/12/2009 11:45:15	 19.94	 19.91	 19.90	 19.91	 20.00	 19.93
11/12/2009 11:51:15	 19.94	 19.91	 19.90	 19.91	 19.99	 19.93
11/12/2009 11:57:15	 19.93	 19.91	 19.91	 19.91	 19.99	 19.93
11/12/2009 12:03:15	 19.93	 19.91	 19.91	 19.91	 19.99	 19.93
11/12/2009 12:09:15	 19.93	 19.91	 19.91	 19.91	 20.00	 19.93
11/12/2009 12:15:15	 19.94	 19.91	 19.91	 19.91	 20.00	 19.93
11/12/2009 12:21:15	 19.94	 19.91	 19.91	 19.91	 20.01	 19.93
11/12/2009 12:27:15	 19.94	 19.91	 19.91	 19.91	 20.01	 19.94
11/12/2009 12:33:15	 19.94	 19.91	 19.91	 19.91	 20.00	 19.94
11/12/2009 12:39:15	 19.94	 19.91	 19.91	 19.91	 20.00	 19.93
11/12/2009 12:45:15	 19.94	 19.91	 19.91	 19.92	 20.01	 19.94
11/12/2009 12:51:15	 19.94	 19.91	 19.91	 19.92	 20.00	 19.93
11/12/2009 12:57:15	 19.94	 19.91	 19.92	 19.92	 19.99	 19.93
11/12/2009 13:03:15	 19.94	 19.91	 19.92	 19.92	 20.00	 19.94
11/12/2009 13:09:15	 19.94	 19.92	 19.92	 19.92	 20.00	 19.94
11/12/2009 13:15:15	 19.94	 19.92	 19.92	 19.92	 19.99	 19.94
11/12/2009 13:21:15	 19.94	 19.92	 19.92	 19.92	 20.00	 19.94
11/12/2009 13:27:15	 19.94	 19.92	 19.92	 19.92	 20.00	 19.94
11/12/2009 13:33:15	 19.94	 19.92	 19.92	 19.92	 20.00	 19.94
11/12/2009 13:39:15	 19.94	 19.92	 19.92	 19.92	 20.00	 19.94
11/12/2009 13:45:15	 19.94	 19.92	 19.92	 19.92	 20.00	 19.94
11/12/2009 13:51:15	 19.94	 19.92	 19.92	 19.92	 20.00	 19.94
11/12/2009 13:57:15	 19.94	 19.92	 19.93	 19.92	 20.00	 19.94
11/12/2009 14:03:15	 19.94	 19.92	 19.93	 19.92	 20.01	 19.94
11/12/2009 14:09:15	 19.94	 19.92	 19.93	 19.92	 20.00	 19.94
11/12/2009 14:15:15	 19.94	 19.92	 19.93	 19.92	 20.00	 19.94
11/12/2009 14:21:15	 19.94	 19.92	 19.93	 19.92	 19.99	 19.94
11/12/2009 14:27:15	 19.94	 19.92	 19.93	 19.92	 20.01	 19.94
11/12/2009 14:33:15	 19.94	 19.92	 19.93	 19.92	 20.00	 19.94
11/12/2009 14:39:15	 19.94	 19.92	 19.93	 19.92	 19.99	 19.94
11/12/2009 14:45:15	 19.94	 19.92	 19.93	 19.93	 19.99	 19.94
11/12/2009 14:51:15	 19.94	 19.92	 19.93	 19.93	 19.99	 19.94
11/12/2009 14:57:15	 19.94	 19.93	 19.93	 19.93	 20.00	 19.94
11/12/2009 15:03:15	 19.94	 19.93	 19.94	 19.93	 20.00	 19.94
11/12/2009 15:09:15	 19.94	 19.93	 19.93	 19.93	 20.00	 19.94
11/12/2009 15:15:15	 19.94	 19.93	 19.93	 19.93	 20.01	 19.94
11/12/2009 15:21:15	 19.94	 19.93	 19.94	 19.93	 20.02	 19.94
11/12/2009 15:27:15	 19.94	 19.93	 19.94	 19.93	 20.00	 19.95
11/12/2009 15:33:15	 19.94	 19.93	 19.94	 19.93	 20.01	 19.95
11/12/2009 15:39:15	 19.94	 19.93	 19.94	 19.93	 20.01	 19.95
11/12/2009 15:45:15	 19.94	 19.93	 19.94	 19.93	 20.01	 19.95
11/12/2009 15:51:15	 19.94	 19.93	 19.94	 19.93	 20.01	 19.95
11/12/2009 15:57:15	 19.94	 19.93	 19.94	 19.93	 19.99	 19.95
11/12/2009 16:03:15	 19.94	 19.93	 19.94	 19.94	 20.00	 19.95
11/12/2009 16:09:15	 19.94	 19.93	 19.94	 19.94	 20.00	 19.95
11/12/2009 16:15:15	 19.94	 19.93	 19.94	 19.94	 20.01	 19.95
11/12/2009 16:21:15	 19.94	 19.94	 19.94	 19.94	 20.02	 19.95
11/12/2009 16:27:15	 19.94	 19.94	 19.94	 19.94	 20.03	 19.95
11/12/2009 16:33:15	 19.94	 19.94	 19.95	 19.94	 20.03	 19.95
11/12/2009 16:39:15	 19.94	 19.94	 19.95	 19.94	 20.02	 19.95
11/12/2009 16:45:16	 19.94	 19.94	 19.95	 19.94	 20.03	 19.95
11/12/2009 16:51:16	 19.94	 19.94	 19.95	 19.94	 20.02	 19.95
11/12/2009 16:57:15	 19.94	 19.94	 19.95	 19.94	 20.02	 19.95
11/12/2009 17:03:16	 19.94	 19.94	 19.95	 19.94	 20.01	 19.95
11/12/2009 17:09:16	 19.94	 19.94	 19.95	 19.94	 20.02	 19.95
11/12/2009 17:15:16	 19.94	 19.94	 19.95	 19.94	 20.01	 19.95
11/12/2009 17:21:15	 19.94	 19.94	 19.95	 19.94	 20.01	 19.95
11/12/2009 17:27:15	 19.94	 19.94	 19.95	 19.94	 20.01	 19.95
11/12/2009 17:33:16	 19.94	 19.94	 19.95	 19.94	 19.99	 19.95
11/12/2009 17:39:15	 19.94	 19.94	 19.95	 19.94	 20.01	 19.95
11/12/2009 17:45:15	 19.94	 19.94	 19.95	 19.94	 20.00	 19.95
11/12/2009 17:51:15	 19.94	 19.94	 19.95	 19.94	 20.02	 19.95
11/12/2009 17:57:17	 19.94	 19.94	 19.95	 19.94	 20.01	 19.95
11/12/2009 18:03:15	 19.94	 19.94	 19.95	 19.94	 20.02	 19.95
11/12/2009 18:09:16	 19.94	 19.94	 19.95	 19.94	 20.01	 19.95
11/12/2009 18:15:15	 19.94	 19.94	 19.95	 19.94	 20.01	 19.95
11/12/2009 18:21:16	 19.94	 19.94	 19.96	 19.94	 20.01	 19.95
11/12/2009 18:27:16	 19.95	 19.94	 19.96	 19.94	 20.00	 19.95
11/12/2009 18:33:16	 19.95	 19.94	 19.96	 19.94	 20.01	 19.95
11/12/2009 18:39:16	 19.95	 19.94	 19.96	 19.94	 20.00	 19.95
11/12/2009 18:45:16	 19.95	 19.94	 19.96	 19.94	 20.00	 19.95
11/12/2009 18:51:16	 19.95	 19.94	 19.96	 19.95	 20.01	 19.95
11/12/2009 18:57:16	 19.95	 19.94	 19.96	 19.95	 20.02	 19.95
11/12/2009 19:03:16	 19.95	 19.94	 19.96	 19.95	 20.00	 19.95
11/12/2009 19:09:16	 19.95	 19.94	 19.96	 19.95	 20.01	 19.95
11/12/2009 19:15:16	 19.95	 19.94	 19.96	 19.95	 20.01	 19.95
11/12/2009 19:21:16	 19.95	 19.94	 19.96	 19.95	 20.00	 19.95
11/12/2009 19:27:16	 19.94	 19.94	 19.96	 19.95	 20.00	 19.95
11/12/2009 19:33:16	 19.95	 19.95	 19.96	 19.95	 19.99	 19.95
11/12/2009 19:39:16	 19.94	 19.94	 19.96	 19.95	 19.99	 19.95
11/12/2009 19:45:16	 19.94	 19.94	 19.96	 19.95	 19.99	 19.95
11/12/2009 19:51:16	 19.95	 19.95	 19.96	 19.95	 19.99	 19.95
11/12/2009 19:57:16	 19.94	 19.95	 19.96	 19.95	 19.99	 19.95
11/12/2009 20:03:16	 19.95	 19.95	 19.96	 19.95	 19.99	 19.95
11/12/2009 20:09:16	 19.95	 19.95	 19.96	 19.95	 19.99	 19.95
11/12/2009 20:15:16	 19.95	 19.95	 19.96	 19.95	 19.99	 19.95
11/12/2009 20:21:16	 19.95	 19.95	 19.96	 19.95	 19.99	 19.95
11/12/2009 20:27:16	 19.95	 19.95	 19.96	 19.95	 19.98	 19.95
11/12/2009 20:33:16	 19.94	 19.95	 19.96	 19.95	 19.99	 19.95
11/12/2009 20:39:16	 19.95	 19.95	 19.96	 19.95	 19.98	 19.95
11/12/2009 20:45:16	 19.95	 19.95	 19.96	 19.95	 19.99	 19.95
11/12/2009 20:51:16	 19.95	 19.95	 19.96	 19.95	 19.99	 19.95
11/12/2009 20:57:16	 19.95	 19.95	 19.96	 19.95	 20.00	 19.96
11/12/2009 21:03:16	 19.95	 19.95	 19.96	 19.95	 19.99	 19.95
11/12/2009 21:09:16	 19.95	 19.95	 19.97	 19.95	 19.99	 19.96
11/12/2009 21:15:16	 19.95	 19.95	 19.97	 19.95	 19.98	 19.96
11/12/2009 21:21:16	 19.95	 19.95	 19.97	 19.95	 19.98	 19.96
11/12/2009 21:27:16	 19.95	 19.95	 19.97	 19.95	 19.98	 19.96
11/12/2009 21:33:16	 19.95	 19.95	 19.97	 19.95	 19.99	 19.96
11/12/2009 21:39:16	 19.95	 19.95	 19.97	 19.95	 19.99	 19.96
11/12/2009 21:45:16	 19.95	 19.95	 19.97	 19.95	 19.98	 19.96
11/12/2009 21:51:16	 19.95	 19.95	 19.97	 19.95	 19.98	 19.96
11/12/2009 21:57:16	 19.95	 19.95	 19.97	 19.95	 19.98	 19.96
11/12/2009 22:03:16	 19.95	 19.95	 19.97	 19.95	 19.98	 19.96
11/12/2009 22:09:16	 19.95	 19.95	 19.97	 19.95	 19.97	 19.96
11/12/2009 22:15:16	 19.95	 19.95	 19.97	 19.95	 19.97	 19.96
11/12/2009 22:21:16	 19.95	 19.95	 19.97	 19.95	 19.98	 19.96
11/12/2009 22:27:16	 19.95	 19.95	 19.97	 19.95	 19.99	 19.96
11/12/2009 22:33:16	 19.95	 19.95	 19.97	 19.95	 20.00	 19.96
11/12/2009 22:39:16	 19.95	 19.95	 19.97	 19.95	 19.99	 19.96
11/12/2009 22:45:16	 19.95	 19.95	 19.97	 19.95	 19.99	 19.96
11/12/2009 22:51:16	 19.95	 19.95	 19.97	 19.95	 19.99	 19.96
11/12/2009 22:57:16	 19.95	 19.95	 19.97	 19.95	 19.99	 19.96
11/12/2009 23:03:16	 19.95	 19.95	 19.97	 19.95	 19.98	 19.96
11/12/2009 23:09:16	 19.95	 19.95	 19.97	 19.95	 19.97	 19.96
11/12/2009 23:15:16	 19.95	 19.95	 19.97	 19.95	 19.98	 19.96
11/12/2009 23:21:16	 19.94	 19.95	 19.97	 19.95	 19.98	 19.96
11/12/2009 23:27:16	 19.95	 19.95	 19.97	 19.96	 19.99	 19.96
11/12/2009 23:33:16	 19.95	 19.95	 19.97	 19.96	 20.00	 19.96
11/12/2009 23:39:16	 19.95	 19.95	 19.97	 19.96	 19.99	 19.96
11/12/2009 23:45:16	 19.95	 19.95	 19.97	 19.96	 20.00	 19.96
11/12/2009 23:51:16	 19.95	 19.95	 19.97	 19.96	 19.99	 19.96
11/12/2009 23:57:16	 19.95	 19.95	 19.97	 19.96	 19.99	 19.96
11/13/2009 00:03:16	 19.95	 19.95	 19.97	 19.96	 19.99	 19.96
11/13/2009 00:09:16	 19.95	 19.96	 19.97	 19.96	 20.00	 19.96
11/13/2009 00:15:16	 19.95	 19.96	 19.97	 19.96	 20.00	 19.96
11/13/2009 00:21:16	 19.95	 19.96	 19.97	 19.96	 19.99	 19.96
11/13/2009 00:27:16	 19.95	 19.96	 19.97	 19.96	 19.99	 19.96
11/13/2009 00:33:16	 19.95	 19.96	 19.97	 19.96	 20.01	 19.96
11/13/2009 00:39:16	 19.95	 19.96	 19.97	 19.96	 20.01	 19.96
11/13/2009 00:45:16	 19.95	 19.96	 19.97	 19.96	 20.00	 19.96
11/13/2009 00:51:16	 19.95	 19.96	 19.98	 19.96	 20.00	 19.96
11/13/2009 00:57:16	 19.95	 19.96	 19.97	 19.96	 20.00	 19.96
11/13/2009 01:03:16	 19.95	 19.96	 19.98	 19.96	 20.00	 19.96
11/13/2009 01:09:16	 19.95	 19.96	 19.98	 19.96	 20.00	 19.96
11/13/2009 01:15:16	 19.95	 19.96	 19.98	 19.96	 20.00	 19.96
11/13/2009 01:21:16	 19.95	 19.96	 19.98	 19.96	 20.00	 19.96
11/13/2009 01:27:16	 19.95	 19.96	 19.98	 19.96	 20.00	 19.96
11/13/2009 01:33:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 01:39:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 01:45:16	 19.95	 19.96	 19.98	 19.96	 19.97	 19.96
11/13/2009 01:51:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 01:57:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 02:03:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 02:09:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 02:15:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 02:21:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 02:27:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 02:33:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 02:39:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 02:45:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 02:51:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 02:57:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 03:03:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 03:09:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 03:15:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 03:21:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 03:27:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 03:33:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 03:39:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 03:45:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 03:51:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 03:57:16	 19.95	 19.96	 19.98	 19.96	 20.00	 19.96
11/13/2009 04:03:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 04:09:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 04:15:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 04:21:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 04:27:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 04:33:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 04:39:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 04:45:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 04:51:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 04:57:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 05:03:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 05:09:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 05:15:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 05:21:16	 19.95	 19.96	 19.98	 19.96	 19.99	 19.96
11/13/2009 05:27:16	 19.95	 19.96	 19.98	 19.97	 19.98	 19.96
11/13/2009 05:33:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 05:39:16	 19.95	 19.96	 19.98	 19.96	 19.98	 19.96
11/13/2009 05:45:16	 19.95	 19.96	 19.98	 19.97	 19.99	 19.96
11/13/2009 05:51:16	 19.95	 19.96	 19.98	 19.97	 19.98	 19.96
11/13/2009 05:57:16	 19.95	 19.96	 19.98	 19.97	 19.98	 19.96
11/13/2009 06:03:16	 19.95	 19.96	 19.98	 19.97	 19.99	 19.96
11/13/2009 06:09:16	 19.95	 19.96	 19.98	 19.97	 19.99	 19.96
11/13/2009 06:15:16	 19.95	 19.96	 19.98	 19.97	 19.98	 19.96
11/13/2009 06:21:16	 19.95	 19.96	 19.98	 19.97	 19.97	 19.96
11/13/2009 06:27:17	 19.95	 19.96	 19.98	 19.97	 19.99	 19.96
11/13/2009 06:33:16	 19.95	 19.97	 19.98	 19.97	 19.99	 19.96
11/13/2009 06:39:16	 19.95	 19.97	 19.98	 19.97	 19.98	 19.96
11/13/2009 06:45:16	 19.95	 19.97	 19.98	 19.97	 19.98	 19.96
11/13/2009 06:51:17	 19.95	 19.97	 19.98	 19.97	 19.98	 19.96
11/13/2009 06:57:16	 19.95	 19.97	 19.98	 19.97	 19.99	 19.96
11/13/2009 07:03:16	 19.95	 19.97	 19.98	 19.97	 19.98	 19.96
11/13/2009 07:09:16	 19.95	 19.97	 19.98	 19.97	 19.97	 19.96
11/13/2009 07:15:17	 19.95	 19.97	 19.98	 19.97	 19.97	 19.96
11/13/2009 07:21:16	 19.95	 19.97	 19.98	 19.97	 19.98	 19.96
11/13/2009 07:27:16	 19.95	 19.97	 19.98	 19.97	 19.97	 19.96
11/13/2009 07:33:17	 19.95	 19.97	 19.98	 19.97	 19.97	 19.96
11/13/2009 07:39:16	 19.95	 19.97	 19.98	 19.97	 19.98	 19.96
11/13/2009 07:45:17	 19.95	 19.97	 19.98	 19.97	 19.98	 19.96
11/13/2009 07:51:16	 19.95	 19.97	 19.98	 19.97	 19.98	 19.96
11/13/2009 07:57:16	 19.95	 19.97	 19.98	 19.97	 19.99	 19.96
11/13/2009 08:03:16	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
11/13/2009 08:09:17	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
11/13/2009 08:15:16	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
11/13/2009 08:21:17	 19.95	 19.97	 19.99	 19.97	 20.00	 19.97
11/13/2009 08:27:17	 19.95	 19.97	 19.99	 19.97	 20.00	 19.96
11/13/2009 08:33:17	 19.95	 19.97	 19.99	 19.97	 19.99	 19.97
11/13/2009 08:39:17	 19.95	 19.97	 19.99	 19.97	 19.99	 19.97
11/13/2009 08:45:17	 19.95	 19.97	 19.99	 19.97	 19.99	 19.97
11/13/2009 08:51:17	 19.95	 19.97	 19.99	 19.97	 19.99	 19.97
11/13/2009 08:57:17	 19.95	 19.97	 19.99	 19.97	 19.98	 19.97
11/13/2009 09:03:17	 19.95	 19.97	 19.99	 19.97	 19.99	 19.97
11/13/2009 09:09:16	 19.95	 19.97	 19.99	 19.97	 20.00	 19.97
11/13/2009 09:15:17	 19.95	 19.97	 19.99	 19.97	 19.99	 19.97
11/13/2009 09:21:16	 19.95	 19.97	 19.99	 19.97	 19.99	 19.97
11/13/2009 09:27:17	 19.95	 19.97	 19.99	 19.97	 19.97	 19.97
11/13/2009 09:33:17	 19.95	 19.97	 19.99	 19.97	 19.98	 19.97
11/13/2009 09:39:17	 19.95	 19.97	 19.99	 19.97	 19.99	 19.97
11/13/2009 09:45:17	 19.95	 19.97	 20.01	 19.97	 19.98	 19.97
11/13/2009 09:51:17	 19.95	 19.97	 19.99	 19.97	 20.00	 19.97
11/13/2009 09:57:16	 19.95	 19.97	 19.99	 19.97	 19.98	 19.96
11/13/2009 10:03:17	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
11/13/2009 10:09:17	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
11/13/2009 10:15:16	 19.95	 19.97	 19.99	 19.97	 19.99	 19.96
11/13/2009 10:21:17	 19.95	 19.97	 19.99	 19.97	 20.02	 19.96
11/13/2009 10:27:17	 19.95	 19.97	 19.99	 19.97	 20.03	 19.96
11/13/2009 10:33:17	 19.95	 19.97	 19.99	 19.97	 20.04	 19.96
11/13/2009 10:39:17	 19.95	 19.97	 19.99	 19.97	 20.03	 19.96
11/13/2009 10:45:17	 19.95	 19.97	 19.99	 19.96	 20.03	 19.96
11/13/2009 10:51:17	 19.95	 19.97	 19.99	 19.97	 20.01	 19.96
11/13/2009 10:57:17	 19.95	 19.97	 19.99	 19.97	 20.01	 19.96
11/13/2009 11:03:17	 19.95	 19.97	 19.99	 19.97	 20.02	 19.96
11/13/2009 11:09:17	 19.95	 19.97	 19.99	 19.96	 20.04	 19.96
11/13/2009 11:15:17	 19.95	 19.97	 19.99	 19.96	 20.04	 19.96
11/13/2009 11:21:17	 19.95	 19.98	 19.99	 19.97	 20.02	 19.96
11/13/2009 11:27:17	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/13/2009 11:33:17	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/13/2009 11:39:17	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/13/2009 11:45:17	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/13/2009 11:51:17	 19.95	 19.98	 20.00	 19.97	 20.02	 19.96
11/13/2009 11:57:17	 19.95	 19.98	 20.00	 19.97	 20.01	 19.96
11/13/2009 12:03:17	 19.95	 19.98	 20.00	 19.97	 20.00	 19.96
11/13/2009 12:09:17	 19.95	 19.98	 20.00	 19.97	 20.01	 19.96
11/13/2009 12:15:17	 19.96	 19.98	 20.00	 19.97	 20.01	 19.96
11/13/2009 12:21:17	 19.95	 19.98	 20.00	 19.97	 20.01	 19.96
11/13/2009 12:27:17	 19.96	 19.98	 20.00	 19.97	 20.02	 19.96
11/13/2009 12:33:17	 19.95	 19.98	 20.00	 19.97	 20.02	 19.96
11/13/2009 12:39:17	 19.96	 19.98	 20.00	 19.97	 20.03	 19.96
11/13/2009 12:45:17	 19.96	 19.98	 20.00	 19.97	 20.02	 19.96
11/13/2009 12:51:17	 19.96	 19.98	 20.00	 19.97	 20.01	 19.96
11/13/2009 12:57:17	 19.96	 19.98	 20.00	 19.97	 20.03	 19.96
11/13/2009 13:03:17	 19.96	 19.98	 20.00	 19.97	 20.03	 19.96
11/13/2009 13:09:17	 19.96	 19.98	 20.00	 19.97	 20.03	 19.96
11/13/2009 13:15:17	 19.96	 19.98	 20.00	 19.97	 20.04	 19.96
11/13/2009 13:21:17	 19.96	 19.98	 20.00	 19.97	 20.02	 19.96
11/13/2009 13:27:17	 19.96	 19.98	 20.00	 19.97	 20.03	 19.96
11/13/2009 13:33:17	 19.96	 19.98	 20.00	 19.97	 20.03	 19.96
11/13/2009 13:39:17	 19.96	 19.98	 20.00	 19.97	 20.03	 19.96
11/13/2009 13:45:17	 19.96	 19.98	 20.00	 19.97	 20.04	 19.96
11/13/2009 13:51:17	 19.96	 19.99	 20.00	 19.97	 20.04	 19.96
11/13/2009 13:57:17	 19.96	 19.99	 20.00	 19.97	 20.05	 19.96
11/13/2009 14:03:17	 19.96	 19.99	 20.01	 19.97	 20.05	 19.96
11/13/2009 14:09:17	 19.96	 19.99	 20.01	 19.97	 20.04	 19.96
11/13/2009 14:15:17	 19.96	 19.99	 20.01	 19.97	 20.04	 19.96
11/13/2009 14:21:17	 19.96	 19.99	 20.01	 19.97	 20.05	 19.96
11/13/2009 14:27:17	 19.96	 19.99	 20.01	 19.97	 20.05	 19.97
11/13/2009 14:33:17	 19.96	 19.99	 20.01	 19.97	 20.05	 19.97
11/13/2009 14:39:17	 19.96	 19.99	 20.01	 19.97	 20.04	 19.97
11/13/2009 14:45:17	 19.96	 19.99	 20.01	 19.97	 20.05	 19.97
11/13/2009 14:51:18	 19.96	 19.99	 20.01	 19.97	 20.06	 19.97
11/13/2009 14:57:17	 19.96	 19.99	 20.01	 19.97	 20.05	 19.97
11/13/2009 15:03:17	 19.96	 19.99	 20.01	 19.97	 20.06	 19.97
11/13/2009 15:09:17	 19.96	 19.99	 20.01	 19.97	 20.06	 19.97
11/13/2009 15:15:18	 19.96	 19.99	 20.01	 19.97	 20.07	 19.97
11/13/2009 15:21:17	 19.96	 19.99	 20.01	 19.97	 20.07	 19.97
11/13/2009 15:27:17	 19.96	 19.99	 20.01	 19.98	 20.06	 19.97
11/13/2009 15:33:17	 19.96	 19.99	 20.01	 19.98	 20.05	 19.97
11/13/2009 15:39:17	 19.96	 19.99	 20.01	 19.98	 20.04	 19.97
11/13/2009 15:45:17	 19.96	 19.99	 20.01	 19.98	 20.04	 19.97
11/13/2009 15:51:17	 19.96	 19.99	 20.01	 19.98	 20.05	 19.97
11/13/2009 15:57:17	 19.96	 19.99	 20.01	 19.98	 20.05	 19.97
11/13/2009 16:03:18	 19.97	 19.99	 20.01	 19.98	 20.06	 19.97
11/13/2009 16:09:17	 19.96	 19.99	 20.01	 19.98	 20.05	 19.97
11/13/2009 16:15:18	 19.96	 19.99	 20.01	 19.98	 20.06	 19.97
11/13/2009 16:21:18	 19.96	 19.99	 20.01	 19.98	 20.05	 19.97
11/13/2009 16:27:18	 19.96	 19.99	 20.01	 19.98	 20.05	 19.97
11/13/2009 16:33:17	 19.96	 19.99	 20.01	 19.98	 20.06	 19.97
11/13/2009 16:39:18	 19.97	 19.99	 20.01	 19.98	 20.05	 19.97
11/13/2009 16:45:18	 19.97	 19.99	 20.01	 19.98	 20.05	 19.97
11/13/2009 16:51:18	 19.97	 20.00	 20.01	 19.98	 20.04	 19.97
11/13/2009 16:57:18	 19.97	 20.00	 20.01	 19.98	 20.04	 19.97
11/13/2009 17:03:18	 19.97	 19.99	 20.01	 19.98	 20.04	 19.97
11/13/2009 17:09:18	 19.96	 19.99	 20.01	 19.98	 20.05	 19.97
11/13/2009 17:15:18	 19.97	 20.00	 20.01	 19.98	 20.05	 19.97
11/13/2009 17:21:17	 19.96	 20.00	 20.01	 19.98	 20.05	 19.97
11/13/2009 17:27:18	 19.97	 20.00	 20.01	 19.98	 20.05	 19.97
11/13/2009 17:33:18	 19.97	 20.00	 20.01	 19.98	 20.06	 19.97
11/13/2009 17:39:18	 19.97	 20.00	 20.01	 19.98	 20.05	 19.97
11/13/2009 17:45:18	 19.97	 20.00	 20.01	 19.98	 20.07	 19.97
11/13/2009 17:51:18	 19.97	 20.00	 20.01	 19.98	 20.06	 19.97
11/13/2009 17:57:18	 19.97	 20.00	 20.01	 19.98	 20.05	 19.97
11/13/2009 18:03:18	 19.97	 20.00	 20.01	 19.98	 20.06	 19.97
11/13/2009 18:09:18	 19.97	 20.00	 20.01	 19.98	 20.06	 19.97
11/13/2009 18:15:18	 19.97	 20.00	 20.01	 19.98	 20.04	 19.97
11/13/2009 18:21:17	 19.97	 20.00	 20.01	 19.98	 20.05	 19.97
11/13/2009 18:27:18	 19.97	 20.00	 20.01	 19.98	 20.06	 19.98
11/13/2009 18:33:18	 19.97	 20.00	 20.01	 19.98	 20.06	 19.98
11/13/2009 18:39:18	 19.97	 20.00	 20.01	 19.98	 20.07	 19.98
11/13/2009 18:45:18	 19.97	 20.00	 20.01	 19.98	 20.06	 19.98
11/13/2009 18:51:18	 19.97	 20.00	 20.01	 19.98	 20.04	 19.98
11/13/2009 18:57:18	 19.97	 20.00	 20.02	 19.98	 20.05	 19.98
11/13/2009 19:03:18	 19.97	 20.00	 20.02	 19.98	 20.05	 19.98
11/13/2009 19:09:18	 19.97	 20.00	 20.02	 19.98	 20.05	 19.98
11/13/2009 19:15:18	 19.97	 20.00	 20.02	 19.98	 20.06	 19.98
11/13/2009 19:21:17	 19.97	 20.00	 20.02	 19.98	 20.06	 19.98
11/13/2009 19:27:18	 19.97	 20.00	 20.02	 19.98	 20.06	 19.98
11/13/2009 19:33:18	 19.97	 20.00	 20.02	 19.98	 20.06	 19.98
11/13/2009 19:39:18	 19.97	 20.00	 20.02	 19.98	 20.05	 19.98
11/13/2009 19:45:18	 19.97	 20.00	 20.02	 19.99	 20.07	 19.98
11/13/2009 19:51:18	 19.97	 20.00	 20.02	 19.99	 20.06	 19.98
11/13/2009 19:57:17	 19.97	 20.00	 20.02	 19.99	 20.05	 19.98
11/13/2009 20:03:18	 19.97	 20.00	 20.02	 19.99	 20.05	 19.98
11/13/2009 20:09:18	 19.97	 20.00	 20.02	 19.99	 20.05	 19.98
11/13/2009 20:15:18	 19.97	 20.00	 20.02	 19.99	 20.05	 19.98
11/13/2009 20:21:18	 19.97	 20.00	 20.02	 19.99	 20.06	 19.98
11/13/2009 20:27:18	 19.97	 20.00	 20.02	 19.99	 20.05	 19.98
11/13/2009 20:33:18	 19.97	 20.00	 20.02	 19.99	 20.04	 19.98
11/13/2009 20:39:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 20:45:18	 19.97	 20.00	 20.01	 19.99	 20.05	 19.98
11/13/2009 20:51:18	 19.97	 20.00	 20.01	 19.99	 20.05	 19.98
11/13/2009 20:57:18	 19.97	 20.00	 20.01	 19.99	 20.03	 19.98
11/13/2009 21:03:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 21:09:18	 19.97	 20.00	 20.01	 19.98	 20.05	 19.98
11/13/2009 21:15:18	 19.97	 20.00	 20.01	 19.99	 20.05	 19.98
11/13/2009 21:21:18	 19.97	 20.00	 20.01	 19.99	 20.05	 19.98
11/13/2009 21:27:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 21:33:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 21:39:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 21:45:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 21:51:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 21:57:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 22:03:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 22:09:18	 19.97	 20.00	 20.01	 19.99	 20.03	 19.98
11/13/2009 22:15:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 22:21:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 22:27:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 22:33:18	 19.97	 20.00	 20.01	 19.98	 20.04	 19.98
11/13/2009 22:39:18	 19.97	 20.00	 20.01	 19.99	 20.05	 19.98
11/13/2009 22:45:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 22:51:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 22:57:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 23:03:18	 19.97	 20.00	 20.01	 19.99	 20.04	 19.98
11/13/2009 23:09:18	 19.97	 20.00	 20.01	 19.99	 20.02	 19.98
11/13/2009 23:15:18	 19.97	 20.00	 20.01	 19.99	 20.03	 19.98
11/13/2009 23:21:18	 19.97	 20.00	 20.01	 19.98	 20.03	 19.98
11/13/2009 23:27:18	 19.97	 20.00	 20.01	 19.99	 20.02	 19.98
11/13/2009 23:33:18	 19.97	 20.00	 20.01	 19.99	 20.02	 19.98
11/13/2009 23:39:18	 19.97	 20.00	 20.01	 19.99	 20.02	 19.98
11/13/2009 23:45:18	 19.97	 20.00	 20.01	 19.98	 20.02	 19.98
11/13/2009 23:51:18	 19.97	 20.00	 20.01	 19.99	 20.03	 19.98
11/13/2009 23:57:18	 19.97	 20.00	 20.01	 19.98	 20.02	 19.98
11/14/2009 00:03:18	 19.97	 20.00	 20.01	 19.99	 20.03	 19.98
11/14/2009 00:09:18	 19.97	 20.00	 20.01	 19.98	 20.01	 19.98
11/14/2009 00:15:18	 19.97	 20.00	 20.01	 19.98	 20.02	 19.98
11/14/2009 00:21:18	 19.97	 20.00	 20.01	 19.98	 20.02	 19.98
11/14/2009 00:27:18	 19.97	 20.00	 20.01	 19.98	 20.02	 19.98
11/14/2009 00:33:18	 19.97	 20.00	 20.01	 19.98	 20.00	 19.98
11/14/2009 00:39:18	 19.97	 20.00	 20.01	 19.98	 20.01	 19.98
11/14/2009 00:45:18	 19.97	 20.00	 20.01	 19.98	 20.02	 19.98
11/14/2009 00:51:18	 19.97	 20.00	 20.01	 19.98	 20.02	 19.98
11/14/2009 00:57:18	 19.97	 20.00	 20.01	 19.98	 20.02	 19.98
11/14/2009 01:03:18	 19.97	 20.00	 20.01	 19.98	 20.02	 19.98
11/14/2009 01:09:18	 19.97	 20.00	 20.01	 19.98	 20.02	 19.98
11/14/2009 01:15:18	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 01:21:18	 19.97	 20.00	 20.00	 19.98	 20.00	 19.98
11/14/2009 01:27:18	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 01:33:18	 19.97	 20.00	 20.01	 19.98	 20.02	 19.98
11/14/2009 01:39:18	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 01:45:18	 19.97	 20.00	 20.01	 19.98	 20.02	 19.98
11/14/2009 01:51:18	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 01:57:18	 19.97	 20.00	 20.01	 19.98	 20.01	 19.98
11/14/2009 02:03:18	 19.97	 20.00	 20.00	 19.98	 20.01	 19.97
11/14/2009 02:09:18	 19.97	 20.00	 20.00	 19.98	 20.01	 19.98
11/14/2009 02:15:18	 19.97	 19.99	 20.00	 19.98	 20.01	 19.97
11/14/2009 02:21:18	 19.97	 19.99	 20.00	 19.98	 20.01	 19.97
11/14/2009 02:27:21	 19.97	 19.99	 20.00	 19.98	 20.01	 19.97
11/14/2009 02:33:18	 19.97	 19.99	 20.00	 19.98	 20.01	 19.97
11/14/2009 02:39:18	 19.97	 19.99	 20.00	 19.98	 20.01	 19.97
11/14/2009 02:45:18	 19.97	 19.99	 20.00	 19.98	 20.02	 19.97
11/14/2009 02:51:18	 19.97	 19.99	 20.00	 19.98	 20.02	 19.97
11/14/2009 02:57:18	 19.97	 19.99	 20.00	 19.98	 20.02	 19.97
11/14/2009 03:03:18	 19.97	 19.99	 20.00	 19.98	 20.02	 19.97
11/14/2009 03:09:18	 19.96	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 03:15:18	 19.97	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 03:21:18	 19.97	 19.99	 20.00	 19.98	 20.02	 19.97
11/14/2009 03:27:18	 19.97	 19.99	 20.00	 19.98	 20.02	 19.97
11/14/2009 03:33:18	 19.97	 19.99	 20.00	 19.98	 20.02	 19.97
11/14/2009 03:39:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 03:45:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 03:51:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 03:57:18	 19.97	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 04:03:18	 19.97	 19.99	 20.00	 19.98	 20.02	 19.97
11/14/2009 04:09:18	 19.96	 19.99	 20.00	 19.98	 20.02	 19.97
11/14/2009 04:15:18	 19.96	 19.99	 20.00	 19.98	 20.02	 19.97
11/14/2009 04:21:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 04:27:18	 19.96	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 04:33:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 04:39:18	 19.96	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 04:45:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 04:51:18	 19.96	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 04:57:18	 19.96	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 05:03:18	 19.96	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 05:09:18	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 05:15:18	 19.96	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 05:21:18	 19.96	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 05:27:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 05:33:18	 19.96	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 05:39:18	 19.96	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 05:45:18	 19.96	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 05:51:18	 19.96	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 05:57:18	 19.96	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 06:03:18	 19.96	 19.99	 20.00	 19.98	 20.02	 19.97
11/14/2009 06:09:18	 19.96	 19.99	 20.00	 19.98	 20.02	 19.97
11/14/2009 06:15:18	 19.96	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 06:21:18	 19.96	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 06:27:18	 19.96	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 06:33:18	 19.96	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 06:39:18	 19.96	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 06:45:18	 19.96	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 06:51:18	 19.96	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 06:57:18	 19.96	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 07:03:18	 19.96	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 07:09:18	 19.96	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 07:15:18	 19.96	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 07:21:18	 19.96	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 07:27:18	 19.96	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 07:33:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 07:39:18	 19.96	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 07:45:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 07:51:18	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 07:57:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 08:03:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 08:09:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 08:15:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 08:21:18	 19.97	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 08:27:18	 19.96	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 08:33:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 08:39:18	 19.97	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 08:45:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 08:51:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 08:57:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 09:03:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 09:09:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 09:15:18	 19.96	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 09:21:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 09:27:18	 19.96	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 09:33:18	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 09:39:18	 19.96	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 09:45:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 09:51:18	 19.96	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 09:57:18	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 10:03:18	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 10:09:18	 19.96	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 10:15:18	 19.96	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 10:21:18	 19.97	 19.99	 20.00	 19.98	 20.06	 19.97
11/14/2009 10:27:18	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 10:33:18	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 10:39:19	 19.96	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 10:45:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 10:51:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 10:57:19	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 11:03:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 11:09:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 11:15:19	 19.97	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 11:21:19	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 11:27:19	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 11:33:19	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 11:39:19	 19.97	 19.99	 20.00	 19.98	 20.06	 19.97
11/14/2009 11:45:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 11:51:19	 19.97	 19.99	 20.00	 19.98	 20.06	 19.97
11/14/2009 11:57:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 12:03:18	 19.97	 20.00	 20.00	 19.98	 20.06	 19.97
11/14/2009 12:09:19	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 12:15:19	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 12:21:19	 19.97	 19.99	 20.00	 19.98	 20.06	 19.97
11/14/2009 12:27:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 12:33:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 12:39:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 12:45:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 12:51:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 12:57:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 13:03:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 13:09:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 13:15:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 13:21:19	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 13:27:19	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 13:33:19	 19.97	 20.00	 20.00	 19.98	 20.05	 19.97
11/14/2009 13:39:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 13:45:19	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 13:51:19	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 13:57:19	 19.97	 19.99	 20.00	 19.98	 20.05	 19.97
11/14/2009 14:03:19	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 14:09:19	 19.97	 19.99	 20.00	 19.98	 20.04	 19.97
11/14/2009 14:15:19	 19.97	 19.99	 20.00	 19.98	 20.03	 19.97
11/14/2009 14:21:19	 19.97	 20.00	 20.00	 19.98	 20.04	 19.97
11/14/2009 14:27:19	 19.97	 20.00	 20.00	 19.98	 20.04	 19.97
11/14/2009 14:33:19	 19.97	 20.00	 20.00	 19.98	 20.06	 19.98
11/14/2009 14:39:19	 19.97	 20.00	 20.00	 19.98	 20.04	 19.98
11/14/2009 14:45:19	 19.97	 20.00	 20.00	 19.98	 20.04	 19.98
11/14/2009 14:51:19	 19.97	 20.00	 20.00	 19.98	 20.04	 19.97
11/14/2009 14:57:19	 19.97	 20.00	 20.00	 19.98	 20.05	 19.98
11/14/2009 15:03:19	 19.97	 20.00	 20.00	 19.98	 20.04	 19.98
11/14/2009 15:09:19	 19.97	 20.00	 20.00	 19.98	 20.04	 19.98
11/14/2009 15:15:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 15:21:19	 19.97	 20.00	 20.00	 19.98	 20.05	 19.98
11/14/2009 15:27:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 15:33:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 15:39:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 15:45:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 15:51:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 15:57:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 16:03:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 16:09:19	 19.97	 20.00	 20.00	 19.98	 20.01	 19.98
11/14/2009 16:15:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 16:21:19	 19.97	 20.00	 20.00	 19.98	 20.01	 19.98
11/14/2009 16:27:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 16:33:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 16:39:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 16:45:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 16:51:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 16:57:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 17:03:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 17:09:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 17:15:19	 19.97	 20.00	 20.00	 19.98	 20.04	 19.98
11/14/2009 17:21:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 17:27:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 17:33:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 17:39:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 17:45:19	 19.97	 20.00	 20.00	 19.98	 20.04	 19.98
11/14/2009 17:51:19	 19.97	 20.00	 20.00	 19.98	 20.04	 19.98
11/14/2009 17:57:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 18:03:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 18:09:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 18:15:19	 19.97	 20.00	 20.00	 19.98	 20.04	 19.98
11/14/2009 18:21:19	 19.97	 20.00	 20.00	 19.98	 20.04	 19.98
11/14/2009 18:27:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 18:33:19	 19.97	 20.00	 20.00	 19.98	 20.04	 19.98
11/14/2009 18:39:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 18:45:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 18:51:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 18:57:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 19:03:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 19:09:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 19:15:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 19:21:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 19:27:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 19:33:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 19:39:19	 19.97	 20.00	 20.00	 19.98	 20.03	 19.98
11/14/2009 19:45:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 19:51:19	 19.97	 20.00	 20.00	 19.98	 20.01	 19.98
11/14/2009 19:57:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 20:03:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 20:09:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 20:15:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 20:21:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 20:27:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 20:33:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 20:39:19	 19.97	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 20:45:19	 19.96	 20.00	 20.00	 19.98	 20.02	 19.97
11/14/2009 20:51:19	 19.96	 20.00	 20.00	 19.98	 20.02	 19.98
11/14/2009 20:57:19	 19.96	 20.00	 20.00	 19.98	 20.01	 19.97
11/14/2009 21:03:19	 19.97	 20.00	 20.00	 19.98	 20.01	 19.98
11/14/2009 21:09:19	 19.97	 20.00	 20.00	 19.98	 20.00	 19.97
11/14/2009 21:15:19	 19.96	 20.00	 20.00	 19.98	 20.00	 19.98
11/14/2009 21:21:19	 19.96	 20.00	 20.00	 19.98	 20.00	 19.97
11/14/2009 21:27:19	 19.96	 20.00	 20.00	 19.98	 20.01	 19.97
11/14/2009 21:33:20	 19.96	 20.00	 20.00	 19.98	 20.01	 19.97
11/14/2009 21:39:19	 19.96	 20.00	 20.00	 19.98	 20.00	 19.97
11/14/2009 21:45:19	 19.96	 20.00	 20.00	 19.98	 20.00	 19.97
11/14/2009 21:51:19	 19.96	 20.00	 20.00	 19.98	 20.01	 19.97
11/14/2009 21:57:20	 19.96	 20.00	 20.00	 19.98	 20.00	 19.97
11/14/2009 22:03:19	 19.96	 20.00	 20.00	 19.98	 20.01	 19.97
11/14/2009 22:09:19	 19.96	 20.00	 20.00	 19.98	 20.01	 19.97
11/14/2009 22:15:19	 19.96	 20.00	 20.00	 19.98	 20.01	 19.97
11/14/2009 22:21:19	 19.96	 20.00	 20.00	 19.98	 20.00	 19.97
11/14/2009 22:27:19	 19.96	 20.00	 20.00	 19.98	 20.01	 19.97
11/14/2009 22:33:19	 19.96	 20.00	 20.00	 19.98	 20.01	 19.97
11/14/2009 22:39:19	 19.96	 20.00	 20.00	 19.98	 20.01	 19.97
11/14/2009 22:45:19	 19.96	 20.00	 20.00	 19.98	 20.02	 19.97
11/14/2009 22:51:20	 19.96	 20.00	 20.00	 19.98	 20.01	 19.97
11/14/2009 22:57:19	 19.96	 20.00	 20.00	 19.98	 20.01	 19.97
11/14/2009 23:03:19	 19.96	 19.99	 20.00	 19.98	 20.01	 19.97
11/14/2009 23:09:19	 19.96	 20.00	 20.00	 19.98	 20.00	 19.97
11/14/2009 23:15:20	 19.96	 20.00	 20.00	 19.98	 20.00	 19.97
11/14/2009 23:21:20	 19.96	 19.99	 20.00	 19.98	 20.01	 19.97
11/14/2009 23:27:20	 19.96	 20.00	 20.00	 19.98	 20.00	 19.97
11/14/2009 23:33:19	 19.96	 20.00	 20.00	 19.98	 20.01	 19.97
11/14/2009 23:39:19	 19.96	 20.00	 20.00	 19.98	 20.01	 19.97
11/14/2009 23:45:20	 19.96	 20.00	 20.00	 19.98	 20.00	 19.97
11/14/2009 23:51:20	 19.96	 19.99	 20.00	 19.98	 20.00	 19.97
11/14/2009 23:57:19	 19.96	 20.00	 20.00	 19.98	 20.00	 19.97
11/15/2009 00:03:20	 19.96	 19.99	 20.00	 19.98	 20.00	 19.97
11/15/2009 00:09:19	 19.96	 19.99	 20.00	 19.98	 20.01	 19.97
11/15/2009 00:15:20	 19.96	 19.99	 20.00	 19.98	 20.01	 19.97
11/15/2009 00:21:19	 19.96	 19.99	 20.00	 19.98	 20.01	 19.97
11/15/2009 00:27:20	 19.96	 19.99	 20.00	 19.98	 20.00	 19.97
11/15/2009 00:33:19	 19.96	 19.99	 20.00	 19.98	 20.00	 19.97
11/15/2009 00:39:19	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 00:45:19	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 00:51:20	 19.96	 19.99	 20.00	 19.98	 20.00	 19.97
11/15/2009 00:57:19	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 01:03:19	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 01:09:20	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 01:15:20	 19.96	 19.99	 20.00	 19.98	 20.00	 19.97
11/15/2009 01:21:20	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 01:27:19	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 01:33:20	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 01:39:20	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 01:45:20	 19.96	 19.99	 20.00	 19.98	 20.00	 19.97
11/15/2009 01:51:20	 19.96	 19.99	 20.00	 19.98	 20.00	 19.97
11/15/2009 01:57:20	 19.96	 19.99	 20.00	 19.98	 20.00	 19.97
11/15/2009 02:03:20	 19.96	 19.99	 20.00	 19.98	 19.98	 19.97
11/15/2009 02:09:19	 19.96	 19.99	 20.00	 19.98	 19.98	 19.97
11/15/2009 02:15:19	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 02:21:20	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 02:27:20	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 02:33:20	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 02:39:19	 19.96	 19.99	 20.00	 19.98	 20.00	 19.97
11/15/2009 02:45:20	 19.96	 19.99	 20.00	 19.98	 20.00	 19.97
11/15/2009 02:51:20	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 02:57:20	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 03:03:20	 19.96	 19.99	 20.00	 19.98	 19.99	 19.97
11/15/2009 03:09:20	 19.96	 19.99	 20.00	 19.98	 20.00	 19.97
11/15/2009 03:15:20	 19.96	 19.99	 20.00	 19.98	 20.00	 19.97
11/15/2009 03:21:20	 19.96	 19.99	 19.99	 19.98	 20.00	 19.97
11/15/2009 03:27:20	 19.96	 19.99	 19.99	 19.98	 20.00	 19.97
11/15/2009 03:33:19	 19.96	 19.99	 20.00	 19.98	 19.98	 19.97
11/15/2009 03:39:20	 19.96	 19.99	 19.99	 19.98	 19.98	 19.97
11/15/2009 03:45:20	 19.96	 19.99	 19.99	 19.98	 19.98	 19.97
11/15/2009 03:51:20	 19.96	 19.99	 19.99	 19.97	 19.99	 19.97
11/15/2009 03:57:20	 19.96	 19.99	 19.99	 19.97	 19.99	 19.97
11/15/2009 04:03:20	 19.96	 19.99	 19.99	 19.98	 19.99	 19.97
11/15/2009 04:09:20	 19.96	 19.99	 19.99	 19.97	 19.99	 19.97
11/15/2009 04:15:20	 19.96	 19.99	 19.99	 19.97	 19.99	 19.97
11/15/2009 04:21:20	 19.96	 19.99	 19.99	 19.97	 19.99	 19.97
11/15/2009 04:27:20	 19.96	 19.99	 19.99	 19.97	 20.00	 19.96
11/15/2009 04:33:20	 19.96	 19.99	 19.99	 19.97	 19.98	 19.96
11/15/2009 04:39:20	 19.96	 19.99	 19.99	 19.97	 19.99	 19.97
11/15/2009 04:45:20	 19.96	 19.99	 19.99	 19.97	 19.98	 19.96
11/15/2009 04:51:20	 19.95	 19.99	 19.99	 19.97	 19.98	 19.96
11/15/2009 04:57:20	 19.96	 19.99	 19.99	 19.97	 19.99	 19.96
11/15/2009 05:03:20	 19.96	 19.99	 19.99	 19.97	 19.99	 19.96
11/15/2009 05:09:20	 19.95	 19.99	 19.99	 19.97	 19.99	 19.96
11/15/2009 05:15:20	 19.95	 19.99	 19.99	 19.97	 19.99	 19.96
11/15/2009 05:21:20	 19.96	 19.99	 19.99	 19.97	 19.98	 19.96
11/15/2009 05:27:20	 19.95	 19.99	 19.99	 19.97	 19.98	 19.96
11/15/2009 05:33:20	 19.95	 19.99	 19.99	 19.97	 19.99	 19.96
11/15/2009 05:39:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 05:45:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 05:51:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 05:57:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 06:03:20	 19.95	 19.99	 19.99	 19.97	 19.99	 19.96
11/15/2009 06:09:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 06:15:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 06:21:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 06:27:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 06:33:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 06:39:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 06:45:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 06:51:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 06:57:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 07:03:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 07:09:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 07:15:20	 19.95	 19.98	 19.99	 19.97	 19.97	 19.96
11/15/2009 07:21:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 07:27:20	 19.95	 19.98	 19.99	 19.97	 19.97	 19.96
11/15/2009 07:33:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 07:39:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 07:45:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 07:51:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 07:57:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 08:03:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 08:09:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 08:15:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 08:21:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 08:27:20	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/15/2009 08:33:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 08:39:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 08:45:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 08:51:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 08:57:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 09:03:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 09:09:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 09:15:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 09:21:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 09:27:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 09:33:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 09:39:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 09:45:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 09:51:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 09:57:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 10:03:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 10:09:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 10:15:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 10:21:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 10:27:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 10:33:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 10:39:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 10:45:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 10:51:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 10:57:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 11:03:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 11:09:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 11:15:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 11:21:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 11:27:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 11:33:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 11:39:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 11:45:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 11:51:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 11:57:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 12:03:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 12:09:20	 19.95	 19.98	 19.99	 19.97	 19.97	 19.96
11/15/2009 12:15:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 12:21:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 12:27:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 12:33:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 12:39:20	 19.95	 19.98	 19.99	 19.97	 19.97	 19.96
11/15/2009 12:45:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 12:51:20	 19.95	 19.98	 19.99	 19.97	 19.97	 19.96
11/15/2009 12:57:20	 19.95	 19.98	 19.99	 19.97	 19.96	 19.96
11/15/2009 13:03:20	 19.95	 19.98	 19.99	 19.97	 19.97	 19.96
11/15/2009 13:09:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 13:15:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 13:21:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 13:27:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 13:33:21	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 13:39:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 13:45:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 13:51:20	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/15/2009 13:57:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 14:03:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 14:09:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 14:15:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 14:21:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 14:27:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 14:33:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 14:39:20	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/15/2009 14:45:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 14:51:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 14:57:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 15:03:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 15:09:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 15:15:20	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/15/2009 15:21:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 15:27:20	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/15/2009 15:33:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 15:39:21	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 15:45:20	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/15/2009 15:51:21	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 15:57:21	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 16:03:21	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/15/2009 16:09:21	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 16:15:21	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/15/2009 16:21:20	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/15/2009 16:27:20	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/15/2009 16:33:20	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/15/2009 16:39:21	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/15/2009 16:45:20	 19.95	 19.98	 19.99	 19.97	 20.02	 19.96
11/15/2009 16:51:21	 19.95	 19.98	 19.99	 19.97	 20.02	 19.96
11/15/2009 16:57:21	 19.95	 19.98	 19.99	 19.97	 20.03	 19.96
11/15/2009 17:03:21	 19.95	 19.98	 19.99	 19.97	 20.02	 19.96
11/15/2009 17:09:21	 19.95	 19.98	 19.99	 19.97	 20.02	 19.96
11/15/2009 17:15:20	 19.95	 19.98	 19.99	 19.97	 20.02	 19.96
11/15/2009 17:21:20	 19.95	 19.98	 19.99	 19.97	 20.02	 19.96
11/15/2009 17:27:21	 19.95	 19.98	 19.99	 19.97	 20.03	 19.96
11/15/2009 17:33:20	 19.95	 19.99	 19.99	 19.97	 20.03	 19.96
11/15/2009 17:39:21	 19.95	 19.99	 19.99	 19.97	 20.03	 19.96
11/15/2009 17:45:21	 19.95	 19.99	 19.99	 19.97	 20.02	 19.96
11/15/2009 17:51:21	 19.95	 19.99	 19.99	 19.97	 20.02	 19.96
11/15/2009 17:57:21	 19.95	 19.99	 19.99	 19.97	 20.03	 19.96
11/15/2009 18:03:21	 19.95	 19.99	 19.99	 19.97	 20.04	 19.96
11/15/2009 18:09:21	 19.95	 19.99	 19.99	 19.97	 20.04	 19.96
11/15/2009 18:15:21	 19.95	 19.99	 19.99	 19.97	 20.04	 19.96
11/15/2009 18:21:21	 19.95	 19.99	 19.99	 19.97	 20.03	 19.96
11/15/2009 18:27:21	 19.95	 19.99	 19.99	 19.97	 20.03	 19.96
11/15/2009 18:33:21	 19.95	 19.99	 19.99	 19.97	 20.04	 19.96
11/15/2009 18:39:21	 19.95	 19.99	 19.99	 19.97	 20.03	 19.96
11/15/2009 18:45:21	 19.95	 19.99	 19.99	 19.97	 20.02	 19.96
11/15/2009 18:51:21	 19.95	 19.99	 19.99	 19.97	 20.02	 19.96
11/15/2009 18:57:21	 19.95	 19.99	 19.99	 19.97	 20.02	 19.96
11/15/2009 19:03:20	 19.95	 19.99	 19.99	 19.97	 20.03	 19.96
11/15/2009 19:09:21	 19.95	 19.99	 19.99	 19.97	 20.02	 19.96
11/15/2009 19:15:21	 19.96	 19.99	 19.99	 19.97	 20.02	 19.96
11/15/2009 19:21:21	 19.95	 19.99	 19.99	 19.97	 20.04	 19.96
11/15/2009 19:27:21	 19.96	 19.99	 19.99	 19.97	 20.02	 19.96
11/15/2009 19:33:21	 19.96	 19.99	 19.99	 19.97	 20.03	 19.96
11/15/2009 19:39:21	 19.95	 19.99	 19.99	 19.97	 20.02	 19.96
11/15/2009 19:45:21	 19.95	 19.99	 19.99	 19.97	 20.03	 19.96
11/15/2009 19:51:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 19:57:21	 19.96	 19.99	 19.99	 19.97	 20.03	 19.96
11/15/2009 20:03:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 20:09:21	 19.96	 19.99	 20.00	 19.97	 20.03	 19.96
11/15/2009 20:15:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 20:21:21	 19.96	 19.99	 19.99	 19.97	 20.02	 19.96
11/15/2009 20:27:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 20:33:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 20:39:21	 19.95	 19.99	 20.00	 19.97	 20.01	 19.96
11/15/2009 20:45:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 20:51:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 20:57:21	 19.96	 19.99	 20.00	 19.97	 20.01	 19.96
11/15/2009 21:03:21	 19.96	 19.99	 20.00	 19.97	 20.01	 19.96
11/15/2009 21:09:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 21:15:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 21:21:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 21:27:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 21:33:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 21:39:21	 19.96	 19.99	 20.00	 19.97	 20.03	 19.96
11/15/2009 21:45:21	 19.96	 19.99	 20.00	 19.97	 20.03	 19.96
11/15/2009 21:51:21	 19.95	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 21:57:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 22:03:21	 19.96	 19.99	 20.00	 19.97	 20.01	 19.96
11/15/2009 22:09:21	 19.96	 19.99	 20.00	 19.97	 20.01	 19.96
11/15/2009 22:15:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 22:21:21	 19.96	 19.99	 20.00	 19.97	 20.01	 19.96
11/15/2009 22:27:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 22:33:21	 19.96	 19.99	 20.00	 19.97	 20.01	 19.96
11/15/2009 22:39:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 22:45:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 22:51:21	 19.96	 19.99	 20.00	 19.97	 20.01	 19.97
11/15/2009 22:57:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/15/2009 23:03:21	 19.96	 19.99	 20.00	 19.97	 20.01	 19.97
11/15/2009 23:09:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.97
11/15/2009 23:15:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.97
11/15/2009 23:21:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.97
11/15/2009 23:27:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.97
11/15/2009 23:33:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.97
11/15/2009 23:39:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.97
11/15/2009 23:45:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.97
11/15/2009 23:51:21	 19.96	 19.99	 20.00	 19.98	 20.01	 19.97
11/15/2009 23:57:21	 19.96	 19.99	 20.00	 19.97	 20.01	 19.97
11/16/2009 00:03:21	 19.96	 19.99	 20.00	 19.97	 20.01	 19.97
11/16/2009 00:09:21	 19.96	 19.99	 20.00	 19.97	 20.00	 19.96
11/16/2009 00:15:21	 19.96	 19.99	 20.00	 19.97	 20.00	 19.97
11/16/2009 00:21:21	 19.96	 19.99	 20.00	 19.97	 20.01	 19.96
11/16/2009 00:27:21	 19.96	 19.99	 20.00	 19.97	 20.01	 19.96
11/16/2009 00:33:21	 19.96	 19.99	 20.00	 19.97	 20.00	 19.97
11/16/2009 00:39:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/16/2009 00:45:21	 19.96	 19.99	 20.00	 19.97	 20.02	 19.96
11/16/2009 00:51:21	 19.96	 19.99	 20.00	 19.97	 20.01	 19.96
11/16/2009 00:57:21	 19.96	 19.99	 20.00	 19.97	 20.00	 19.96
11/16/2009 01:03:21	 19.96	 19.99	 20.00	 19.97	 20.00	 19.96
11/16/2009 01:09:21	 19.96	 19.99	 20.00	 19.97	 20.00	 19.96
11/16/2009 01:15:21	 19.96	 19.99	 20.00	 19.97	 19.99	 19.96
11/16/2009 01:21:21	 19.96	 19.99	 20.00	 19.97	 19.99	 19.96
11/16/2009 01:27:21	 19.96	 19.99	 20.00	 19.97	 20.00	 19.96
11/16/2009 01:33:21	 19.96	 19.99	 19.99	 19.97	 20.01	 19.96
11/16/2009 01:39:21	 19.96	 19.99	 19.99	 19.97	 20.01	 19.96
11/16/2009 01:45:21	 19.96	 19.99	 19.99	 19.97	 20.00	 19.96
11/16/2009 01:51:21	 19.96	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 01:57:21	 19.96	 19.99	 19.99	 19.97	 19.99	 19.96
11/16/2009 02:03:21	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 02:09:21	 19.96	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 02:15:21	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/16/2009 02:21:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 02:27:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 02:33:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 02:39:21	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 02:45:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 02:51:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 02:57:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 03:03:21	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/16/2009 03:09:21	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 03:15:21	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/16/2009 03:21:21	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 03:27:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 03:33:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 03:39:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 03:45:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 03:51:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 03:57:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 04:03:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 04:09:21	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 04:15:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 04:21:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 04:27:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 04:33:21	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 04:39:21	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/16/2009 04:45:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 04:51:21	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/16/2009 04:57:21	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/16/2009 05:03:21	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/16/2009 05:09:22	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 05:15:22	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/16/2009 05:21:22	 19.95	 19.98	 19.99	 19.97	 19.97	 19.96
11/16/2009 05:27:21	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/16/2009 05:33:22	 19.95	 19.98	 19.99	 19.97	 19.97	 19.96
11/16/2009 05:39:21	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/16/2009 05:45:21	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/16/2009 05:51:21	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 05:57:22	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 06:03:22	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 06:09:21	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/16/2009 06:15:21	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/16/2009 06:21:22	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/16/2009 06:27:21	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/16/2009 06:33:22	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 06:39:22	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 06:45:22	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 06:51:22	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 06:57:22	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 07:03:22	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 07:09:22	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 07:15:21	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 07:21:21	 19.95	 19.98	 19.99	 19.96	 19.99	 19.96
11/16/2009 07:27:22	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 07:33:22	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 07:39:22	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 07:45:22	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 07:51:22	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 07:57:22	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 08:03:22	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 08:09:22	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 08:15:22	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 08:21:22	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 08:27:22	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 08:33:22	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 08:39:22	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 08:45:22	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 08:51:22	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/16/2009 08:57:22	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 09:03:22	 19.95	 19.98	 19.99	 19.97	 20.00	 19.96
11/16/2009 09:09:22	 19.95	 19.98	 19.99	 19.97	 19.99	 19.96
11/16/2009 09:15:22	 19.95	 19.98	 19.99	 19.97	 19.97	 19.96
11/16/2009 09:21:22	 19.95	 19.98	 19.99	 19.97	 19.97	 19.96
11/16/2009 09:27:22	 19.95	 19.98	 19.99	 19.97	 19.98	 19.96
11/16/2009 09:33:22	 19.95	 19.98	 19.99	 19.97	 20.01	 19.96
11/16/2009 09:39:22	 19.95	 19.97	 19.98	 19.97	 20.01	 19.96
11/16/2009 09:45:22	 19.95	 19.97	 19.98	 19.97	 20.02	 19.96
11/16/2009 09:51:22	 19.95	 19.97	 19.98	 19.97	 20.02	 19.96
11/16/2009 09:57:22	 19.95	 19.97	 19.99	 19.97	 20.02	 19.96
11/16/2009 10:03:22	 19.95	 19.97	 19.99	 19.97	 20.02	 19.96
11/16/2009 10:09:22	 19.95	 19.97	 19.98	 19.97	 20.00	 19.96
11/16/2009 10:15:22	 19.95	 19.97	 19.99	 19.97	 20.01	 19.97
11/16/2009 10:21:22	 19.95	 19.97	 19.99	 19.97	 20.02	 19.97
11/16/2009 10:27:22	 19.95	 19.97	 19.99	 19.97	 20.04	 19.97
11/16/2009 10:33:22	 19.95	 19.97	 19.99	 19.97	 20.00	 19.97
11/16/2009 10:39:22	 19.95	 19.98	 19.99	 19.97	 20.01	 19.97
11/16/2009 10:45:22	 19.95	 19.98	 19.99	 19.98	 20.03	 19.97
11/16/2009 10:51:22	 19.95	 19.98	 19.99	 19.98	 20.01	 19.97
11/16/2009 10:57:22	 19.95	 19.98	 19.99	 19.98	 20.02	 19.97
11/16/2009 11:03:22	 19.95	 19.98	 19.99	 19.98	 20.01	 19.97
11/16/2009 11:09:22	 19.95	 19.98	 19.99	 19.97	 20.00	 19.97
11/16/2009 11:15:22	 19.95	 19.98	 19.99	 19.98	 20.01	 19.97
11/16/2009 11:21:22	 19.95	 19.98	 19.99	 19.98	 20.02	 19.97
11/16/2009 11:27:22	 19.96	 19.98	 20.00	 19.98	 20.01	 19.97
11/16/2009 11:33:22	 19.97	 19.98	 20.01	 19.98	 20.01	 19.97
11/16/2009 11:39:22	 19.97	 19.98	 20.01	 19.98	 19.99	 19.97
11/16/2009 11:45:22	 19.97	 19.98	 20.01	 19.98	 20.00	 19.97
11/16/2009 11:51:22	 19.97	 19.98	 20.01	 19.98	 20.02	 19.97
11/16/2009 11:57:22	 19.97	 19.98	 20.00	 19.98	 20.02	 19.97
11/16/2009 12:03:22	 19.97	 19.98	 20.00	 19.98	 20.01	 19.97
11/16/2009 12:09:22	 19.97	 19.98	 20.00	 19.98	 20.03	 19.97
11/16/2009 12:15:22	 19.97	 19.98	 20.00	 19.98	 20.03	 19.97
11/16/2009 12:21:22	 19.97	 19.98	 20.00	 19.98	 20.04	 19.97
11/16/2009 12:27:22	 19.97	 19.98	 20.00	 19.98	 20.04	 19.97
11/16/2009 12:33:22	 19.97	 19.98	 20.00	 19.98	 20.03	 19.97
11/16/2009 12:39:22	 19.97	 19.98	 20.00	 19.98	 20.02	 19.97
11/16/2009 12:45:22	 19.97	 19.98	 20.00	 19.98	 20.03	 19.97
11/16/2009 12:51:22	 19.97	 19.98	 20.00	 19.98	 20.02	 19.97
11/16/2009 12:57:22	 19.97	 19.98	 20.00	 19.98	 20.02	 19.97
11/16/2009 13:03:22	 19.97	 19.98	 20.00	 19.98	 20.04	 19.97
11/16/2009 13:09:22	 19.97	 19.98	 20.00	 19.98	 20.03	 19.97
11/16/2009 13:15:22	 19.97	 19.98	 20.00	 19.98	 20.02	 19.97
11/16/2009 13:21:22	 19.97	 19.98	 20.01	 19.98	 20.05	 19.97
11/16/2009 13:27:22	 19.97	 19.98	 20.00	 19.98	 20.04	 19.97
11/16/2009 13:33:22	 19.97	 19.98	 20.00	 19.98	 20.02	 19.97
11/16/2009 13:39:22	 19.97	 19.98	 20.00	 19.98	 20.05	 19.97
11/16/2009 13:45:22	 19.97	 19.98	 20.01	 19.98	 20.10	 19.98
11/16/2009 13:51:22	 19.97	 19.98	 20.01	 19.98	 20.11	 19.98
11/16/2009 13:57:22	 19.97	 19.98	 20.01	 19.98	 20.15	 19.98
11/16/2009 14:03:22	 19.97	 19.98	 20.01	 19.98	 20.10	 19.98
11/16/2009 14:09:22	 19.97	 19.98	 20.01	 19.98	 20.08	 19.98
11/16/2009 14:15:22	 19.97	 19.98	 20.01	 19.98	 20.12	 19.98
11/16/2009 14:21:22	 19.97	 19.98	 20.02	 19.99	 20.15	 19.98
11/16/2009 14:27:22	 19.98	 19.99	 20.02	 19.99	 20.30	 19.98
11/16/2009 14:33:22	 19.99	 19.99	 20.03	 19.99	 20.25	 19.98
11/16/2009 14:39:22	 19.99	 19.99	 20.03	 19.99	 20.17	 19.98
11/16/2009 14:45:22	 20.00	 19.99	 20.03	 19.99	 20.19	 19.99
11/16/2009 14:51:22	 20.00	 19.99	 20.03	 19.99	 20.19	 19.99
11/16/2009 14:57:22	 20.00	 19.99	 20.03	 19.99	 20.15	 19.99
11/16/2009 15:03:22	 20.00	 19.99	 20.03	 19.99	 20.12	 19.99
11/16/2009 15:09:22	 20.00	 19.99	 20.04	 19.99	 20.12	 19.99
11/16/2009 15:15:22	 20.00	 19.99	 20.04	 19.99	 20.12	 19.99
11/16/2009 15:21:22	 20.00	 19.99	 20.04	 19.99	 20.08	 19.99
11/16/2009 15:27:22	 20.00	 19.99	 20.04	 19.99	 20.08	 19.99
11/16/2009 15:33:22	 20.00	 20.00	 20.04	 20.00	 20.09	 19.99
11/16/2009 15:39:22	 20.00	 20.00	 20.04	 20.00	 20.09	 19.99
11/16/2009 15:45:22	 20.00	 20.00	 20.03	 20.00	 20.10	 19.99
11/16/2009 15:51:22	 20.00	 20.00	 20.04	 20.00	 20.09	 19.99
11/16/2009 15:57:22	 20.00	 20.00	 20.04	 20.00	 20.08	 19.99
11/16/2009 16:03:22	 20.00	 20.00	 20.04	 20.00	 20.08	 20.00
11/16/2009 16:09:22	 20.00	 20.00	 20.04	 20.00	 20.08	 20.00
11/16/2009 16:15:22	 20.00	 20.00	 20.04	 20.00	 20.08	 20.00
11/16/2009 16:21:22	 20.00	 20.00	 20.04	 20.00	 20.08	 20.00
11/16/2009 16:27:22	 20.00	 20.00	 20.04	 20.00	 20.08	 20.00
11/16/2009 16:33:22	 20.00	 20.00	 20.04	 20.00	 20.07	 20.00
11/16/2009 16:39:22	 20.00	 20.00	 20.04	 20.00	 20.09	 20.00
11/16/2009 16:45:22	 20.00	 20.00	 20.04	 20.00	 20.08	 20.00
11/16/2009 16:51:22	 20.00	 20.00	 20.04	 20.00	 20.09	 20.00
11/16/2009 16:57:22	 20.00	 20.00	 20.04	 20.00	 20.09	 20.00
11/16/2009 17:03:22	 20.00	 20.01	 20.04	 20.01	 20.08	 20.00
11/16/2009 17:09:22	 20.00	 20.01	 20.04	 20.01	 20.09	 20.00
11/16/2009 17:15:22	 20.00	 20.01	 20.04	 20.01	 20.09	 20.00
11/16/2009 17:21:22	 20.01	 20.01	 20.04	 20.01	 20.09	 20.00
11/16/2009 17:27:22	 20.01	 20.01	 20.04	 20.01	 20.08	 20.00
11/16/2009 17:33:22	 20.01	 20.01	 20.04	 20.01	 20.09	 20.01
11/16/2009 17:39:22	 20.01	 20.01	 20.04	 20.01	 20.09	 20.01
11/16/2009 17:45:22	 20.01	 20.01	 20.04	 20.01	 20.08	 20.01
11/16/2009 17:51:22	 20.01	 20.01	 20.05	 20.01	 20.09	 20.01
11/16/2009 17:57:22	 20.01	 20.01	 20.05	 20.01	 20.10	 20.01
11/16/2009 18:03:22	 20.01	 20.01	 20.05	 20.01	 20.07	 20.01
11/16/2009 18:09:22	 20.01	 20.01	 20.05	 20.01	 20.09	 20.01
11/16/2009 18:15:22	 20.01	 20.01	 20.05	 20.01	 20.10	 20.01
11/16/2009 18:21:22	 20.01	 20.01	 20.05	 20.01	 20.09	 20.01
11/16/2009 18:27:22	 20.01	 20.01	 20.05	 20.01	 20.09	 20.01
11/16/2009 18:33:22	 20.01	 20.01	 20.05	 20.01	 20.10	 20.01
11/16/2009 18:39:22	 20.01	 20.01	 20.05	 20.01	 20.09	 20.01
11/16/2009 18:45:22	 20.01	 20.01	 20.05	 20.01	 20.10	 20.01
11/16/2009 18:51:22	 20.01	 20.01	 20.05	 20.01	 20.09	 20.01
11/16/2009 18:57:22	 20.01	 20.01	 20.05	 20.02	 20.09	 20.01
11/16/2009 19:03:22	 20.01	 20.01	 20.05	 20.02	 20.08	 20.01
11/16/2009 19:09:22	 20.01	 20.02	 20.05	 20.02	 20.08	 20.01
11/16/2009 19:15:22	 20.01	 20.02	 20.05	 20.02	 20.08	 20.01
11/16/2009 19:21:22	 20.01	 20.02	 20.05	 20.02	 20.07	 20.01
11/16/2009 19:27:22	 20.01	 20.02	 20.05	 20.02	 20.08	 20.01
11/16/2009 19:33:22	 20.01	 20.02	 20.05	 20.02	 20.08	 20.01
11/16/2009 19:39:22	 20.02	 20.02	 20.05	 20.02	 20.08	 20.02
11/16/2009 19:45:22	 20.02	 20.02	 20.05	 20.02	 20.07	 20.02
11/16/2009 19:51:22	 20.02	 20.02	 20.05	 20.02	 20.07	 20.02
11/16/2009 19:57:22	 20.02	 20.02	 20.05	 20.02	 20.09	 20.02
11/16/2009 20:03:22	 20.02	 20.02	 20.05	 20.02	 20.09	 20.02
11/16/2009 20:09:22	 20.02	 20.02	 20.05	 20.02	 20.07	 20.02
11/16/2009 20:15:22	 20.02	 20.02	 20.05	 20.02	 20.07	 20.02
11/16/2009 20:21:22	 20.02	 20.02	 20.05	 20.02	 20.08	 20.02
11/16/2009 20:27:22	 20.02	 20.02	 20.06	 20.02	 20.06	 20.02
11/16/2009 20:33:22	 20.02	 20.02	 20.05	 20.02	 20.08	 20.02
11/16/2009 20:39:22	 20.02	 20.02	 20.06	 20.02	 20.05	 20.02
11/16/2009 20:45:22	 20.02	 20.02	 20.06	 20.02	 20.07	 20.02
11/16/2009 20:51:22	 20.02	 20.02	 20.06	 20.02	 20.06	 20.02
11/16/2009 20:57:22	 20.02	 20.02	 20.06	 20.02	 20.06	 20.02
11/16/2009 21:03:22	 20.02	 20.02	 20.06	 20.02	 20.08	 20.02
11/16/2009 21:09:23	 20.02	 20.02	 20.06	 20.02	 20.06	 20.02
11/16/2009 21:15:22	 20.02	 20.02	 20.06	 20.02	 20.05	 20.02
11/16/2009 21:21:22	 20.02	 20.02	 20.06	 20.03	 20.07	 20.02
11/16/2009 21:27:22	 20.02	 20.02	 20.06	 20.02	 20.06	 20.02
11/16/2009 21:33:22	 20.02	 20.02	 20.06	 20.02	 20.07	 20.02
11/16/2009 21:39:22	 20.02	 20.02	 20.06	 20.03	 20.07	 20.02
11/16/2009 21:45:22	 20.02	 20.02	 20.06	 20.03	 20.06	 20.02
11/16/2009 21:51:22	 20.02	 20.02	 20.06	 20.03	 20.06	 20.02
11/16/2009 21:57:22	 20.02	 20.02	 20.06	 20.03	 20.07	 20.02
11/16/2009 22:03:23	 20.02	 20.03	 20.06	 20.03	 20.06	 20.02
11/16/2009 22:09:22	 20.02	 20.03	 20.06	 20.03	 20.06	 20.02
11/16/2009 22:15:23	 20.02	 20.03	 20.06	 20.03	 20.05	 20.02
11/16/2009 22:21:22	 20.02	 20.03	 20.06	 20.03	 20.05	 20.02
11/16/2009 22:27:22	 20.02	 20.03	 20.06	 20.03	 20.05	 20.02
11/16/2009 22:33:22	 20.02	 20.03	 20.06	 20.03	 20.05	 20.02
11/16/2009 22:39:23	 20.02	 20.03	 20.06	 20.03	 20.04	 20.02
11/16/2009 22:45:23	 20.02	 20.03	 20.06	 20.03	 20.05	 20.02
11/16/2009 22:51:23	 20.02	 20.03	 20.06	 20.03	 20.06	 20.03
11/16/2009 22:57:22	 20.02	 20.03	 20.06	 20.03	 20.06	 20.03
11/16/2009 23:03:23	 20.02	 20.03	 20.06	 20.03	 20.06	 20.03
11/16/2009 23:09:23	 20.02	 20.03	 20.06	 20.03	 20.07	 20.03
11/16/2009 23:15:23	 20.02	 20.03	 20.06	 20.03	 20.05	 20.03
11/16/2009 23:21:23	 20.02	 20.03	 20.06	 20.03	 20.05	 20.03
11/16/2009 23:27:23	 20.02	 20.03	 20.06	 20.03	 20.06	 20.03
11/16/2009 23:33:23	 20.02	 20.03	 20.06	 20.03	 20.06	 20.03
11/16/2009 23:39:23	 20.02	 20.03	 20.06	 20.03	 20.05	 20.03
11/16/2009 23:45:23	 20.02	 20.03	 20.06	 20.03	 20.05	 20.03
11/16/2009 23:51:22	 20.02	 20.03	 20.06	 20.03	 20.05	 20.03
11/16/2009 23:57:23	 20.02	 20.03	 20.06	 20.03	 20.04	 20.03
11/17/2009 00:03:23	 20.02	 20.03	 20.06	 20.03	 20.04	 20.03
11/17/2009 00:09:23	 20.02	 20.03	 20.06	 20.03	 20.03	 20.03
11/17/2009 00:15:23	 20.02	 20.03	 20.06	 20.03	 20.05	 20.03
11/17/2009 00:21:23	 20.02	 20.03	 20.06	 20.03	 20.04	 20.03
11/17/2009 00:27:23	 20.02	 20.03	 20.06	 20.03	 20.05	 20.03
11/17/2009 00:33:23	 20.02	 20.03	 20.06	 20.03	 20.04	 20.03
11/17/2009 00:39:22	 20.02	 20.03	 20.06	 20.03	 20.04	 20.03
11/17/2009 00:45:23	 20.02	 20.03	 20.06	 20.03	 20.03	 20.03
11/17/2009 00:51:23	 20.02	 20.03	 20.06	 20.03	 20.03	 20.03
11/17/2009 00:57:22	 20.02	 20.03	 20.06	 20.03	 20.03	 20.03
11/17/2009 01:03:23	 20.02	 20.03	 20.06	 20.03	 20.04	 20.03
11/17/2009 01:09:23	 20.02	 20.03	 20.06	 20.03	 20.04	 20.03
11/17/2009 01:15:23	 20.02	 20.03	 20.06	 20.03	 20.04	 20.03
11/17/2009 01:21:23	 20.02	 20.03	 20.06	 20.03	 20.03	 20.03
11/17/2009 01:27:23	 20.02	 20.03	 20.06	 20.03	 20.03	 20.03
11/17/2009 01:33:23	 20.02	 20.03	 20.06	 20.03	 20.04	 20.03
11/17/2009 01:39:23	 20.02	 20.03	 20.06	 20.03	 20.03	 20.03
11/17/2009 01:45:23	 20.02	 20.03	 20.06	 20.03	 20.02	 20.03
11/17/2009 01:51:23	 20.02	 20.03	 20.06	 20.03	 20.04	 20.03
11/17/2009 01:57:23	 20.02	 20.03	 20.06	 20.03	 20.04	 20.03
11/17/2009 02:03:23	 20.02	 20.03	 20.06	 20.03	 20.04	 20.03
11/17/2009 02:09:23	 20.02	 20.03	 20.06	 20.03	 20.04	 20.03
11/17/2009 02:15:23	 20.02	 20.03	 20.06	 20.04	 20.04	 20.03
11/17/2009 02:21:23	 20.02	 20.03	 20.06	 20.03	 20.04	 20.03
11/17/2009 02:27:23	 20.02	 20.03	 20.06	 20.03	 20.04	 20.03
11/17/2009 02:33:23	 20.02	 20.03	 20.06	 20.04	 20.04	 20.03
11/17/2009 02:39:23	 20.02	 20.03	 20.06	 20.03	 20.03	 20.03
11/17/2009 02:45:23	 20.02	 20.03	 20.06	 20.04	 20.03	 20.03
11/17/2009 02:51:23	 20.02	 20.03	 20.06	 20.04	 20.03	 20.03
11/17/2009 02:57:23	 20.02	 20.03	 20.06	 20.04	 20.02	 20.03
11/17/2009 03:03:23	 20.02	 20.03	 20.06	 20.04	 20.03	 20.03
11/17/2009 03:09:23	 20.02	 20.03	 20.06	 20.04	 20.02	 20.03
11/17/2009 03:15:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 03:21:23	 20.02	 20.03	 20.06	 20.04	 20.03	 20.03
11/17/2009 03:27:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 03:33:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 03:39:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 03:45:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 03:51:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 03:57:23	 20.02	 20.04	 20.06	 20.04	 20.01	 20.03
11/17/2009 04:03:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 04:09:23	 20.02	 20.04	 20.06	 20.04	 20.03	 20.03
11/17/2009 04:15:23	 20.02	 20.04	 20.06	 20.04	 20.03	 20.03
11/17/2009 04:21:23	 20.02	 20.04	 20.06	 20.04	 20.03	 20.03
11/17/2009 04:27:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 04:33:23	 20.02	 20.04	 20.06	 20.04	 20.01	 20.03
11/17/2009 04:39:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 04:45:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 04:51:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 04:57:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 05:03:23	 20.02	 20.04	 20.06	 20.04	 20.03	 20.03
11/17/2009 05:09:23	 20.02	 20.04	 20.06	 20.04	 20.03	 20.03
11/17/2009 05:15:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 05:21:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 05:27:23	 20.02	 20.04	 20.06	 20.04	 20.01	 20.03
11/17/2009 05:33:23	 20.02	 20.04	 20.06	 20.04	 20.01	 20.03
11/17/2009 05:39:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 05:45:23	 20.02	 20.04	 20.06	 20.04	 20.01	 20.03
11/17/2009 05:51:23	 20.02	 20.04	 20.06	 20.04	 20.01	 20.03
11/17/2009 05:57:23	 20.02	 20.04	 20.06	 20.04	 20.03	 20.03
11/17/2009 06:03:23	 20.02	 20.04	 20.06	 20.04	 20.03	 20.03
11/17/2009 06:09:23	 20.02	 20.04	 20.06	 20.04	 20.03	 20.03
11/17/2009 06:15:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 06:21:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 06:27:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 06:33:23	 20.02	 20.04	 20.06	 20.04	 20.03	 20.03
11/17/2009 06:39:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 06:45:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 06:51:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 06:57:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 07:03:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 07:09:23	 20.02	 20.04	 20.06	 20.04	 20.02	 20.03
11/17/2009 07:15:23	 20.21	 20.04	 20.06	 20.04	 20.01	 20.04
11/17/2009 07:21:23	 19.99	 20.02	 20.06	 20.11	 20.03	 20.04
11/17/2009 07:27:23	 19.99	 20.02	 20.06	 20.06	 20.06	 20.02
11/17/2009 07:33:23	 19.98	 20.03	 20.06	 20.05	 20.11	 20.02
11/17/2009 07:39:23	 19.99	 20.03	 20.06	 20.03	 20.14	 20.02
11/17/2009 07:45:23	 20.03	 19.99	 20.01	 20.00	 20.11	 20.01
11/17/2009 07:51:23	 20.02	 19.99	 20.01	 19.99	 20.06	 20.00
11/17/2009 07:57:23	 20.01	 19.99	 20.01	 19.99	 20.04	 20.00
11/17/2009 08:03:23	 20.01	 19.99	 20.01	 19.99	 20.03	 20.00
11/17/2009 08:09:23	 20.01	 19.99	 20.01	 19.99	 20.03	 20.00
11/17/2009 08:15:23	 20.01	 19.99	 20.01	 19.99	 20.03	 20.00
11/17/2009 08:21:23	 20.01	 19.99	 20.01	 19.99	 20.04	 20.00
11/17/2009 08:27:23	 20.00	 19.99	 20.01	 19.99	 20.03	 20.00
11/17/2009 08:33:23	 20.01	 19.99	 20.01	 19.99	 20.02	 20.00
11/17/2009 08:39:23	 20.00	 19.99	 20.01	 19.99	 20.03	 20.00
11/17/2009 08:45:23	 20.00	 19.99	 20.01	 19.99	 20.03	 20.00
11/17/2009 08:51:23	 20.01	 19.99	 20.02	 19.99	 20.05	 20.00
11/17/2009 08:57:23	 20.00	 19.99	 20.02	 19.99	 20.04	 20.00