1 Temperature: T1 2 Temperature: T2 3 Temperature: T5 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 05/09/2014 09:21:49 20.00 20.02 19.89 20.02 20.01 19.94 05/09/2014 09:24:00 20.00 20.02 19.89 20.02 20.02 19.94 05/09/2014 09:30:00 20.00 20.01 19.88 20.02 20.00 19.94 05/09/2014 09:36:00 20.01 20.01 19.89 20.02 20.00 19.94 05/09/2014 09:42:00 20.01 20.01 19.89 20.02 20.09 19.95 05/09/2014 09:48:00 20.18 20.16 20.21 20.17 20.08 20.17 05/09/2014 09:54:00 20.16 20.15 20.20 20.15 19.99 20.17 05/09/2014 10:00:00 20.15 20.15 20.19 20.15 19.95 20.16 05/09/2014 10:06:00 20.15 20.14 20.19 20.15 19.94 20.16 05/09/2014 10:12:00 20.14 20.14 20.18 20.15 19.94 20.16 05/09/2014 10:18:00 20.14 20.14 20.17 20.14 19.92 20.15 05/09/2014 10:24:00 20.14 20.14 20.16 20.14 19.93 20.15 05/09/2014 10:30:00 20.14 20.14 20.16 20.14 19.94 20.15 05/09/2014 10:36:00 20.13 20.14 20.15 20.14 19.93 20.15 05/09/2014 10:42:00 20.13 20.13 20.15 20.14 19.95 20.15 05/09/2014 10:48:00 20.13 20.13 20.14 20.13 19.93 20.14 05/09/2014 10:54:00 20.13 20.13 20.14 20.13 19.92 20.14 05/09/2014 11:00:00 20.13 20.13 20.14 20.13 19.92 20.14 05/09/2014 11:06:00 20.12 20.13 20.13 20.13 19.92 20.14 05/09/2014 11:12:00 20.12 20.13 20.13 20.13 19.91 20.14 05/09/2014 11:18:00 20.12 20.13 20.12 20.13 19.92 20.13 05/09/2014 11:24:00 20.12 20.12 20.12 20.12 19.91 20.13 05/09/2014 11:30:00 20.12 20.12 20.12 20.12 19.92 20.13 05/09/2014 11:36:00 20.12 20.12 20.11 20.12 19.93 20.13 05/09/2014 11:42:00 20.11 20.12 20.11 20.12 19.92 20.13 05/09/2014 11:48:00 20.11 20.12 20.11 20.12 19.93 20.13 05/09/2014 11:54:00 20.11 20.12 20.10 20.12 19.92 20.12 05/09/2014 12:00:00 20.11 20.11 20.10 20.12 19.92 20.12 05/09/2014 12:06:00 20.11 20.11 20.10 20.11 19.94 20.12 05/09/2014 12:12:00 20.10 20.11 20.09 20.11 19.93 20.12 05/09/2014 12:18:00 20.10 20.11 20.09 20.11 19.93 20.12 05/09/2014 12:24:00 20.10 20.11 20.09 20.11 19.92 20.11 05/09/2014 12:30:00 20.10 20.11 20.08 20.11 19.92 20.11 05/09/2014 12:36:00 20.10 20.11 20.08 20.11 19.93 20.11 05/09/2014 12:42:00 20.10 20.11 20.08 20.11 19.92 20.11 05/09/2014 12:48:00 20.09 20.11 20.08 20.10 19.94 20.11 05/09/2014 12:54:00 20.09 20.10 20.07 20.10 19.92 20.11 05/09/2014 13:00:00 20.09 20.10 20.07 20.10 19.94 20.10 05/09/2014 13:06:00 20.09 20.10 20.07 20.10 19.94 20.10 05/09/2014 13:12:00 20.09 20.10 20.07 20.10 19.92 20.10 05/09/2014 13:18:00 20.09 20.10 20.07 20.10 19.93 20.10 05/09/2014 13:24:00 20.08 20.10 20.06 20.10 19.93 20.10 05/09/2014 13:30:00 20.08 20.10 20.06 20.09 19.92 20.10 05/09/2014 13:36:00 20.08 20.09 20.06 20.09 19.93 20.10 05/09/2014 13:42:00 20.08 20.09 20.06 20.09 19.94 20.09 05/09/2014 13:48:00 20.08 20.09 20.05 20.09 19.94 20.09 05/09/2014 13:54:00 20.08 20.09 20.05 20.09 19.92 20.09 05/09/2014 14:00:00 20.08 20.09 20.05 20.09 19.93 20.09 05/09/2014 14:06:00 20.08 20.09 20.05 20.09 19.94 20.09 05/09/2014 14:12:00 20.07 20.09 20.05 20.09 19.95 20.09 05/09/2014 14:18:00 20.07 20.09 20.04 20.09 19.94 20.09 05/09/2014 14:24:00 20.07 20.09 20.04 20.09 19.95 20.08 05/09/2014 14:30:00 20.07 20.08 20.04 20.08 19.96 20.08 05/09/2014 14:36:00 20.07 20.08 20.04 20.08 19.94 20.08 05/09/2014 14:42:00 20.07 20.08 20.04 20.08 19.94 20.08 05/09/2014 14:48:00 20.07 20.08 20.04 20.08 19.96 20.08 05/09/2014 14:54:00 20.07 20.08 20.04 20.08 19.94 20.08 05/09/2014 15:00:00 20.07 20.08 20.03 20.08 19.96 20.08 05/09/2014 15:06:00 20.06 20.08 20.03 20.08 19.96 20.08 05/09/2014 15:12:00 20.06 20.08 20.03 20.08 19.95 20.07 05/09/2014 15:18:00 20.06 20.08 20.03 20.08 19.93 20.07 05/09/2014 15:24:00 20.06 20.08 20.03 20.08 19.95 20.07 05/09/2014 15:30:00 20.06 20.08 20.03 20.08 19.96 20.07 05/09/2014 15:36:00 20.06 20.07 20.03 20.07 19.96 20.07 05/09/2014 15:42:00 20.06 20.07 20.02 20.07 19.96 20.07 05/09/2014 15:48:00 20.06 20.07 20.02 20.07 19.96 20.07 05/09/2014 15:54:00 20.06 20.07 20.02 20.07 19.97 20.07 05/09/2014 16:00:00 20.06 20.07 20.02 20.07 19.96 20.06 05/09/2014 16:06:00 20.06 20.07 20.02 20.07 19.95 20.06 05/09/2014 16:12:00 20.06 20.07 20.02 20.07 19.96 20.06 05/09/2014 16:18:00 20.05 20.07 20.02 20.07 19.96 20.06 05/09/2014 16:24:00 20.05 20.07 20.02 20.07 19.96 20.06 05/09/2014 16:30:00 20.05 20.07 20.02 20.07 19.96 20.06 05/09/2014 16:36:00 20.05 20.07 20.01 20.07 19.95 20.06 05/09/2014 16:42:00 20.05 20.07 20.01 20.07 19.96 20.06 05/09/2014 16:48:00 20.05 20.07 20.01 20.07 19.98 20.06 05/09/2014 16:54:00 20.05 20.06 20.01 20.06 19.96 20.06 05/09/2014 17:00:00 20.05 20.06 20.01 20.06 19.97 20.05 05/09/2014 17:06:00 20.05 20.06 20.01 20.06 19.98 20.05 05/09/2014 17:12:00 20.05 20.06 20.01 20.06 19.96 20.05 05/09/2014 17:18:00 20.05 20.06 20.01 20.06 19.95 20.05 05/09/2014 17:24:00 20.05 20.06 20.01 20.06 19.97 20.05 05/09/2014 17:30:00 20.05 20.06 20.01 20.06 19.96 20.05 05/09/2014 17:36:00 20.05 20.06 20.00 20.06 19.98 20.05 05/09/2014 17:42:00 20.05 20.06 20.00 20.06 19.94 20.05 05/09/2014 17:48:00 20.04 20.06 20.00 20.06 19.95 20.05 05/09/2014 17:54:00 20.04 20.06 20.00 20.06 19.94 20.05 05/09/2014 18:00:00 20.04 20.06 20.00 20.06 19.95 20.05 05/09/2014 18:06:00 20.04 20.06 20.00 20.05 19.95 20.05 05/09/2014 18:12:00 20.04 20.05 20.00 20.05 19.95 20.04 05/09/2014 18:18:00 20.04 20.05 20.00 20.05 19.94 20.04 05/09/2014 18:24:00 20.04 20.05 20.00 20.05 19.95 20.04 05/09/2014 18:30:00 20.04 20.05 20.00 20.05 19.95 20.04 05/09/2014 18:36:00 20.04 20.05 19.99 20.05 19.95 20.04 05/09/2014 18:42:00 20.04 20.05 19.99 20.05 19.92 20.04 05/09/2014 18:48:00 20.04 20.05 19.99 20.05 19.94 20.04 05/09/2014 18:54:00 20.04 20.05 19.99 20.05 19.96 20.04 05/09/2014 19:00:00 20.04 20.05 19.99 20.05 19.95 20.04 05/09/2014 19:06:00 20.04 20.05 19.99 20.05 19.94 20.04 05/09/2014 19:12:00 20.04 20.05 19.99 20.05 19.95 20.04 05/09/2014 19:18:00 20.03 20.05 19.99 20.05 19.96 20.03 05/09/2014 19:24:00 20.03 20.05 19.99 20.05 19.96 20.03 05/09/2014 19:30:00 20.03 20.04 19.99 20.05 19.93 20.03 05/09/2014 19:36:00 20.03 20.04 19.99 20.04 19.95 20.03 05/09/2014 19:42:00 20.03 20.04 19.98 20.04 19.94 20.03 05/09/2014 19:48:00 20.03 20.04 19.98 20.04 19.94 20.03 05/09/2014 19:54:00 20.03 20.04 19.98 20.04 19.96 20.03 05/09/2014 20:00:00 20.03 20.04 19.98 20.04 19.92 20.03 05/09/2014 20:06:00 20.03 20.04 19.98 20.04 19.94 20.03 05/09/2014 20:12:00 20.03 20.04 19.98 20.04 19.96 20.03 05/09/2014 20:18:00 20.03 20.04 19.98 20.04 19.95 20.03 05/09/2014 20:24:00 20.03 20.04 19.98 20.04 19.94 20.03 05/09/2014 20:30:00 20.03 20.04 19.98 20.04 19.94 20.02 05/09/2014 20:36:00 20.03 20.04 19.98 20.04 19.93 20.02 05/09/2014 20:42:00 20.02 20.04 19.98 20.04 19.95 20.02 05/09/2014 20:48:00 20.02 20.04 19.97 20.04 19.93 20.02 05/09/2014 20:54:00 20.02 20.03 19.97 20.03 19.94 20.02 05/09/2014 21:00:00 20.02 20.03 19.97 20.03 19.94 20.02 05/09/2014 21:06:00 20.02 20.03 19.97 20.03 19.93 20.02 05/09/2014 21:12:00 20.02 20.03 19.97 20.03 19.92 20.02 05/09/2014 21:18:00 20.02 20.03 19.97 20.03 19.93 20.02 05/09/2014 21:24:00 20.02 20.03 19.97 20.03 19.91 20.02 05/09/2014 21:30:00 20.02 20.03 19.97 20.03 19.94 20.02 05/09/2014 21:36:00 20.02 20.03 19.97 20.03 19.91 20.01 05/09/2014 21:42:00 20.02 20.03 19.97 20.03 19.91 20.01 05/09/2014 21:48:00 20.02 20.03 19.97 20.03 19.91 20.01 05/09/2014 21:54:00 20.02 20.03 19.97 20.03 19.91 20.01 05/09/2014 22:00:00 20.02 20.03 19.97 20.03 19.93 20.01 05/09/2014 22:06:00 20.01 20.03 19.96 20.03 19.92 20.01 05/09/2014 22:12:00 20.01 20.03 19.96 20.03 19.92 20.01 05/09/2014 22:18:00 20.01 20.03 19.96 20.03 19.90 20.01 05/09/2014 22:24:00 20.01 20.02 19.96 20.02 19.92 20.01 05/09/2014 22:30:00 20.01 20.02 19.96 20.02 19.92 20.01 05/09/2014 22:36:00 20.01 20.02 19.96 20.02 19.92 20.01 05/09/2014 22:42:00 20.01 20.02 19.96 20.02 19.92 20.00 05/09/2014 22:48:00 20.01 20.02 19.96 20.02 19.93 20.00 05/09/2014 22:54:00 20.01 20.02 19.96 20.02 19.92 20.00 05/09/2014 23:00:00 20.01 20.02 19.96 20.02 19.92 20.00 05/09/2014 23:06:00 20.01 20.02 19.96 20.02 19.91 20.00 05/09/2014 23:12:00 20.01 20.02 19.95 20.02 19.90 20.00 05/09/2014 23:18:00 20.01 20.02 19.95 20.02 19.91 20.00 05/09/2014 23:24:00 20.00 20.02 19.95 20.02 19.91 20.00 05/09/2014 23:30:00 20.00 20.01 19.95 20.01 19.92 20.00 05/09/2014 23:36:00 20.00 20.01 19.95 20.01 19.91 20.00 05/09/2014 23:42:00 20.00 20.01 19.95 20.01 19.92 20.00 05/09/2014 23:48:00 20.00 20.01 19.95 20.01 19.93 20.00 05/09/2014 23:54:00 20.00 20.01 19.95 20.01 19.90 20.00 05/10/2014 00:00:00 20.00 20.01 19.95 20.01 19.90 19.99 05/10/2014 00:06:00 20.00 20.01 19.95 20.01 19.90 19.99 05/10/2014 00:12:00 20.00 20.01 19.95 20.01 19.90 19.99 05/10/2014 00:18:00 20.00 20.01 19.95 20.01 19.90 19.99 05/10/2014 00:24:00 20.00 20.01 19.94 20.01 19.88 19.99 05/10/2014 00:30:00 20.00 20.01 19.94 20.01 19.89 19.99 05/10/2014 00:36:00 20.00 20.01 19.94 20.01 19.89 19.99 05/10/2014 00:42:00 19.99 20.01 19.94 20.01 19.89 19.99 05/10/2014 00:48:00 19.99 20.01 19.94 20.01 19.89 19.99 05/10/2014 00:54:00 19.99 20.01 19.94 20.01 19.89 19.99 05/10/2014 01:00:00 19.99 20.00 19.94 20.00 19.89 19.99 05/10/2014 01:06:00 19.99 20.00 19.94 20.00 19.89 19.99 05/10/2014 01:12:00 19.99 20.00 19.94 20.00 19.91 19.99 05/10/2014 01:18:00 19.99 20.00 19.94 20.00 19.89 19.99 05/10/2014 01:24:00 19.99 20.00 19.94 20.00 19.89 19.98 05/10/2014 01:30:00 19.99 20.00 19.94 20.00 19.91 19.98 05/10/2014 01:36:00 19.99 20.00 19.94 20.00 19.89 19.98 05/10/2014 01:42:00 19.99 20.00 19.93 20.00 19.90 19.98 05/10/2014 01:48:00 19.99 20.00 19.93 20.00 19.88 19.98 05/10/2014 01:54:00 19.99 20.00 19.93 20.00 19.89 19.98 05/10/2014 02:00:00 19.99 20.00 19.93 20.00 19.88 19.98 05/10/2014 02:06:00 19.99 20.00 19.93 20.00 19.87 19.98 05/10/2014 02:12:00 19.99 20.00 19.93 20.00 19.90 19.98 05/10/2014 02:18:00 19.98 20.00 19.93 19.99 19.90 19.98 05/10/2014 02:24:00 19.98 19.99 19.93 19.99 19.90 19.98 05/10/2014 02:30:00 19.98 19.99 19.93 19.99 19.90 19.98 05/10/2014 02:36:00 19.98 19.99 19.93 19.99 19.89 19.97 05/10/2014 02:42:00 19.98 19.99 19.93 19.99 19.88 19.97 05/10/2014 02:48:00 19.98 19.99 19.93 19.99 19.91 19.97 05/10/2014 02:54:00 19.98 19.99 19.93 19.99 19.89 19.97 05/10/2014 03:00:00 19.98 19.99 19.93 19.99 19.88 19.97 05/10/2014 03:06:00 19.98 19.99 19.92 19.99 19.88 19.97 05/10/2014 03:12:00 19.98 19.99 19.92 19.99 19.88 19.97 05/10/2014 03:18:00 19.98 19.99 19.92 19.99 19.89 19.97 05/10/2014 03:24:00 19.98 19.99 19.92 19.99 19.89 19.97 05/10/2014 03:30:00 19.98 19.99 19.92 19.99 19.88 19.97 05/10/2014 03:36:00 19.98 19.99 19.92 19.98 19.87 19.97 05/10/2014 03:42:00 19.97 19.98 19.92 19.98 19.87 19.97 05/10/2014 03:48:00 19.97 19.98 19.92 19.98 19.87 19.97 05/10/2014 03:54:00 19.97 19.98 19.92 19.98 19.87 19.97 05/10/2014 04:00:00 19.97 19.98 19.92 19.98 19.87 19.96 05/10/2014 04:06:00 19.97 19.98 19.92 19.98 19.87 19.96 05/10/2014 04:12:00 19.97 19.98 19.92 19.98 19.88 19.96 05/10/2014 04:18:00 19.97 19.98 19.92 19.98 19.86 19.96 05/10/2014 04:24:00 19.97 19.98 19.92 19.98 19.88 19.96 05/10/2014 04:30:00 19.97 19.98 19.91 19.98 19.87 19.96 05/10/2014 04:36:00 19.97 19.98 19.91 19.98 19.87 19.96 05/10/2014 04:42:00 19.97 19.98 19.91 19.98 19.85 19.96 05/10/2014 04:48:00 19.97 19.98 19.91 19.98 19.84 19.96 05/10/2014 04:54:00 19.97 19.98 19.91 19.97 19.86 19.96 05/10/2014 05:00:00 19.97 19.97 19.91 19.97 19.85 19.96 05/10/2014 05:06:00 19.96 19.97 19.91 19.97 19.86 19.96 05/10/2014 05:12:00 19.96 19.97 19.91 19.97 19.87 19.96 05/10/2014 05:18:00 19.96 19.97 19.91 19.97 19.87 19.95 05/10/2014 05:24:00 19.96 19.97 19.91 19.97 19.88 19.95 05/10/2014 05:30:00 19.96 19.97 19.91 19.97 19.85 19.95 05/10/2014 05:36:00 19.96 19.97 19.91 19.97 19.85 19.95 05/10/2014 05:42:00 19.96 19.97 19.91 19.97 19.86 19.95 05/10/2014 05:48:00 19.96 19.97 19.91 19.97 19.86 19.95 05/10/2014 05:54:00 19.96 19.97 19.90 19.97 19.85 19.95 05/10/2014 06:00:00 19.96 19.97 19.90 19.97 19.88 19.95 05/10/2014 06:06:00 19.96 19.97 19.90 19.97 19.87 19.95 05/10/2014 06:12:00 19.96 19.97 19.90 19.96 19.87 19.95 05/10/2014 06:18:00 19.96 19.96 19.90 19.96 19.87 19.95 05/10/2014 06:24:00 19.96 19.96 19.90 19.96 19.87 19.95 05/10/2014 06:30:00 19.96 19.96 19.90 19.96 19.87 19.95 05/10/2014 06:36:00 19.96 19.96 19.90 19.96 19.87 19.94 05/10/2014 06:42:00 19.95 19.96 19.90 19.96 19.87 19.94 05/10/2014 06:48:00 19.95 19.96 19.90 19.96 19.87 19.94 05/10/2014 06:54:00 19.95 19.96 19.90 19.96 19.86 19.94 05/10/2014 07:00:00 19.95 19.96 19.90 19.96 19.86 19.94 05/10/2014 07:06:00 19.95 19.96 19.90 19.96 19.87 19.94 05/10/2014 07:12:00 19.95 19.96 19.90 19.96 19.87 19.94 05/10/2014 07:18:00 19.95 19.96 19.89 19.96 19.86 19.94 05/10/2014 07:24:00 19.95 19.96 19.89 19.96 19.85 19.94 05/10/2014 07:30:00 19.95 19.96 19.89 19.96 19.85 19.94 05/10/2014 07:36:00 19.95 19.96 19.89 19.95 19.86 19.94 05/10/2014 07:42:00 19.95 19.95 19.89 19.95 19.85 19.94 05/10/2014 07:48:00 19.95 19.95 19.89 19.95 19.86 19.94 05/10/2014 07:54:00 19.95 19.95 19.89 19.95 19.85 19.94 05/10/2014 08:00:00 19.95 19.95 19.89 19.95 19.87 19.93 05/10/2014 08:06:00 19.94 19.95 19.89 19.95 19.87 19.93 05/10/2014 08:12:00 19.94 19.95 19.89 19.95 19.86 19.93 05/10/2014 08:18:00 19.94 19.95 19.89 19.95 19.85 19.93 05/10/2014 08:24:00 19.94 19.95 19.89 19.95 19.87 19.93 05/10/2014 08:30:00 19.94 19.95 19.89 19.95 19.84 19.93 05/10/2014 08:36:00 19.94 19.95 19.89 19.95 19.84 19.93 05/10/2014 08:42:00 19.94 19.95 19.89 19.95 19.85 19.93 05/10/2014 08:48:00 19.94 19.95 19.89 19.95 19.85 19.93 05/10/2014 08:54:00 19.94 19.95 19.89 19.95 19.86 19.93 05/10/2014 09:00:00 19.94 19.95 19.88 19.95 19.86 19.93 05/10/2014 09:06:00 19.94 19.95 19.88 19.95 19.86 19.93 05/10/2014 09:12:00 19.94 19.94 19.88 19.94 19.86 19.93 05/10/2014 09:18:00 19.94 19.94 19.88 19.94 19.87 19.93 05/10/2014 09:24:00 19.94 19.94 19.88 19.94 19.87 19.92 05/10/2014 09:30:00 19.94 19.94 19.88 19.94 19.85 19.92 05/10/2014 09:36:00 19.94 19.94 19.88 19.94 19.86 19.92 05/10/2014 09:42:00 19.94 19.94 19.88 19.94 19.85 19.92 05/10/2014 09:48:00 19.93 19.94 19.88 19.94 19.85 19.92 05/10/2014 09:54:00 19.93 19.94 19.88 19.94 19.85 19.92 05/10/2014 10:00:00 19.93 19.94 19.88 19.94 19.84 19.92 05/10/2014 10:06:00 19.93 19.94 19.88 19.94 19.84 19.92 05/10/2014 10:12:00 19.93 19.94 19.88 19.94 19.84 19.92 05/10/2014 10:18:00 19.93 19.94 19.88 19.94 19.85 19.92 05/10/2014 10:24:00 19.93 19.94 19.88 19.94 19.86 19.92 05/10/2014 10:30:00 19.93 19.94 19.88 19.94 19.85 19.92 05/10/2014 10:36:00 19.93 19.94 19.88 19.94 19.86 19.92 05/10/2014 10:42:00 19.93 19.94 19.88 19.94 19.88 19.92 05/10/2014 10:48:00 19.93 19.94 19.88 19.94 19.88 19.92 05/10/2014 10:54:00 19.93 19.94 19.88 19.94 19.88 19.92 05/10/2014 11:00:00 19.93 19.94 19.88 19.94 19.88 19.92 05/10/2014 11:06:00 19.93 19.94 19.88 19.94 19.90 19.92 05/10/2014 11:12:00 19.94 19.94 19.88 19.94 19.90 19.92 05/10/2014 11:18:00 19.94 19.94 19.88 19.94 19.89 19.92 05/10/2014 11:24:00 19.94 19.94 19.88 19.94 19.90 19.92 05/10/2014 11:30:00 19.94 19.94 19.88 19.94 19.90 19.92 05/10/2014 11:36:00 19.94 19.94 19.88 19.94 19.90 19.92 05/10/2014 11:42:00 19.94 19.94 19.89 19.94 19.90 19.92 05/10/2014 11:48:00 19.94 19.94 19.89 19.94 19.89 19.92 05/10/2014 11:54:00 19.94 19.94 19.89 19.94 19.89 19.92 05/10/2014 12:00:00 19.94 19.94 19.89 19.94 19.90 19.92 05/10/2014 12:06:00 19.94 19.94 19.89 19.94 19.90 19.92 05/10/2014 12:12:00 19.94 19.94 19.89 19.94 19.89 19.92 05/10/2014 12:18:00 19.94 19.94 19.89 19.94 19.90 19.92 05/10/2014 12:24:00 19.94 19.94 19.89 19.94 19.90 19.92 05/10/2014 12:30:00 19.94 19.94 19.89 19.94 19.91 19.92 05/10/2014 12:36:00 19.94 19.94 19.89 19.94 19.91 19.93 05/10/2014 12:42:00 19.94 19.94 19.89 19.94 19.91 19.93 05/10/2014 12:48:00 19.94 19.94 19.89 19.94 19.91 19.93 05/10/2014 12:54:00 19.94 19.94 19.89 19.94 19.92 19.93 05/10/2014 13:00:00 19.94 19.94 19.89 19.94 19.92 19.93 05/10/2014 13:06:00 19.94 19.94 19.89 19.94 19.91 19.93 05/10/2014 13:12:00 19.94 19.94 19.89 19.94 19.91 19.93 05/10/2014 13:18:00 19.94 19.94 19.89 19.94 19.91 19.93 05/10/2014 13:24:00 19.94 19.94 19.89 19.94 19.91 19.93 05/10/2014 13:30:00 19.94 19.94 19.89 19.94 19.88 19.93 05/10/2014 13:36:00 19.94 19.94 19.89 19.94 19.88 19.93 05/10/2014 13:42:00 19.94 19.94 19.89 19.94 19.90 19.93 05/10/2014 13:48:00 19.94 19.94 19.89 19.94 19.90 19.93 05/10/2014 13:54:00 19.94 19.94 19.89 19.94 19.90 19.93 05/10/2014 14:00:00 19.94 19.94 19.89 19.94 19.93 19.93 05/10/2014 14:06:00 19.94 19.94 19.89 19.94 19.90 19.93 05/10/2014 14:12:00 19.94 19.94 19.89 19.94 19.92 19.93 05/10/2014 14:18:00 19.94 19.94 19.89 19.94 19.89 19.93 05/10/2014 14:24:00 19.94 19.94 19.89 19.94 19.90 19.93 05/10/2014 14:30:00 19.94 19.94 19.89 19.94 19.89 19.93 05/10/2014 14:36:00 19.94 19.94 19.89 19.94 19.90 19.93 05/10/2014 14:42:00 19.94 19.94 19.89 19.94 19.91 19.93 05/10/2014 14:48:00 19.94 19.94 19.89 19.94 19.91 19.93 05/10/2014 14:54:00 19.94 19.94 19.89 19.94 19.92 19.93 05/10/2014 15:00:00 19.94 19.94 19.89 19.94 19.92 19.93 05/10/2014 15:06:00 19.95 19.94 19.89 19.94 19.90 19.93 05/10/2014 15:12:00 19.95 19.95 19.89 19.94 19.91 19.93 05/10/2014 15:18:00 19.95 19.95 19.89 19.94 19.92 19.93 05/10/2014 15:24:00 19.95 19.95 19.89 19.94 19.92 19.93 05/10/2014 15:30:00 19.95 19.94 19.89 19.94 19.91 19.93 05/10/2014 15:36:00 19.95 19.94 19.89 19.94 19.90 19.93 05/10/2014 15:42:00 19.95 19.94 19.89 19.94 19.92 19.93 05/10/2014 15:48:00 19.95 19.94 19.89 19.94 19.91 19.93 05/10/2014 15:54:00 19.95 19.95 19.89 19.94 19.90 19.93 05/10/2014 16:00:00 19.95 19.95 19.89 19.94 19.89 19.93 05/10/2014 16:06:00 19.95 19.95 19.89 19.94 19.89 19.93 05/10/2014 16:12:00 19.95 19.95 19.89 19.94 19.91 19.93 05/10/2014 16:18:00 19.95 19.95 19.89 19.94 19.91 19.93 05/10/2014 16:24:00 19.95 19.94 19.89 19.94 19.91 19.93 05/10/2014 16:30:00 19.95 19.95 19.89 19.95 19.90 19.93 05/10/2014 16:36:00 19.95 19.95 19.89 19.95 19.90 19.93 05/10/2014 16:42:00 19.95 19.95 19.89 19.95 19.91 19.93 05/10/2014 16:48:00 19.95 19.95 19.89 19.95 19.93 19.93 05/10/2014 16:54:00 19.95 19.95 19.89 19.95 19.91 19.93 05/10/2014 17:00:00 19.95 19.95 19.89 19.95 19.92 19.93 05/10/2014 17:06:00 19.95 19.95 19.89 19.95 19.93 19.93 05/10/2014 17:12:00 19.95 19.95 19.89 19.95 19.92 19.93 05/10/2014 17:18:00 19.95 19.95 19.89 19.95 19.93 19.93 05/10/2014 17:24:00 19.95 19.95 19.89 19.95 19.92 19.93 05/10/2014 17:30:00 19.95 19.95 19.89 19.95 19.90 19.93 05/10/2014 17:36:00 19.95 19.95 19.89 19.95 19.92 19.93 05/10/2014 17:42:00 19.95 19.95 19.89 19.95 19.92 19.93 05/10/2014 17:48:00 19.95 19.95 19.89 19.95 19.93 19.93 05/10/2014 17:54:00 19.95 19.95 19.89 19.95 19.93 19.93 05/10/2014 18:00:00 19.95 19.95 19.89 19.95 19.91 19.93 05/10/2014 18:06:00 19.95 19.95 19.89 19.95 19.91 19.93 05/10/2014 18:12:00 19.95 19.95 19.89 19.95 19.93 19.93 05/10/2014 18:18:00 19.95 19.95 19.89 19.95 19.92 19.93 05/10/2014 18:24:00 19.95 19.95 19.89 19.95 19.91 19.93 05/10/2014 18:30:00 19.95 19.95 19.89 19.95 19.92 19.93 05/10/2014 18:36:00 19.95 19.95 19.89 19.95 19.93 19.93 05/10/2014 18:42:00 19.95 19.95 19.89 19.95 19.94 19.93 05/10/2014 18:48:00 19.95 19.95 19.89 19.95 19.94 19.93 05/10/2014 18:54:00 19.95 19.95 19.89 19.95 19.93 19.93 05/10/2014 19:00:00 19.95 19.95 19.89 19.95 19.93 19.93 05/10/2014 19:06:00 19.95 19.95 19.89 19.95 19.92 19.93 05/10/2014 19:12:00 19.95 19.95 19.89 19.95 19.91 19.93 05/10/2014 19:18:00 19.95 19.95 19.89 19.95 19.91 19.93 05/10/2014 19:24:00 19.95 19.95 19.89 19.95 19.92 19.93 05/10/2014 19:30:00 19.95 19.95 19.89 19.95 19.90 19.93 05/10/2014 19:36:00 19.95 19.95 19.89 19.95 19.93 19.93 05/10/2014 19:42:00 19.95 19.95 19.89 19.95 19.93 19.93 05/10/2014 19:48:00 19.95 19.95 19.90 19.95 19.93 19.93 05/10/2014 19:54:00 19.95 19.95 19.90 19.95 19.92 19.93 05/10/2014 20:00:00 19.95 19.95 19.90 19.95 19.92 19.93 05/10/2014 20:06:00 19.95 19.95 19.90 19.95 19.93 19.93 05/10/2014 20:12:00 19.95 19.95 19.90 19.95 19.93 19.93 05/10/2014 20:18:00 19.95 19.95 19.90 19.95 19.94 19.93 05/10/2014 20:24:00 19.95 19.95 19.90 19.95 19.91 19.93 05/10/2014 20:30:00 19.95 19.95 19.90 19.95 19.90 19.93 05/10/2014 20:36:00 19.95 19.95 19.90 19.95 19.92 19.93 05/10/2014 20:42:00 19.95 19.95 19.90 19.95 19.93 19.93 05/10/2014 20:48:00 19.96 19.95 19.90 19.95 19.93 19.94 05/10/2014 20:54:00 19.96 19.95 19.90 19.95 19.95 19.94 05/10/2014 21:00:00 19.96 19.95 19.90 19.95 19.95 19.94 05/10/2014 21:06:00 19.96 19.95 19.90 19.95 19.95 19.94 05/10/2014 21:12:00 19.96 19.95 19.90 19.95 19.95 19.94 05/10/2014 21:18:00 19.96 19.95 19.90 19.95 19.96 19.94 05/10/2014 21:24:00 19.96 19.96 19.90 19.96 19.96 19.94 05/10/2014 21:30:00 19.96 19.96 19.90 19.96 19.95 19.94 05/10/2014 21:36:00 19.96 19.96 19.90 19.96 19.94 19.94 05/10/2014 21:42:00 19.96 19.96 19.90 19.96 19.93 19.94 05/10/2014 21:48:00 19.96 19.96 19.90 19.96 19.91 19.94 05/10/2014 21:54:00 19.96 19.96 19.90 19.96 19.92 19.94 05/10/2014 22:00:00 19.96 19.96 19.90 19.96 19.92 19.94 05/10/2014 22:06:00 19.96 19.96 19.90 19.96 19.92 19.94 05/10/2014 22:12:00 19.96 19.96 19.90 19.96 19.94 19.94 05/10/2014 22:18:00 19.96 19.96 19.90 19.96 19.92 19.94 05/10/2014 22:24:00 19.96 19.96 19.90 19.96 19.92 19.94 05/10/2014 22:30:00 19.96 19.96 19.90 19.96 19.93 19.94 05/10/2014 22:36:00 19.96 19.96 19.90 19.96 19.91 19.94 05/10/2014 22:42:00 19.96 19.96 19.90 19.96 19.92 19.94 05/10/2014 22:48:00 19.96 19.96 19.90 19.96 19.91 19.94 05/10/2014 22:54:00 19.96 19.96 19.90 19.96 19.90 19.94 05/10/2014 23:00:00 19.96 19.96 19.90 19.96 19.90 19.94 05/10/2014 23:06:00 19.96 19.96 19.90 19.96 19.91 19.94 05/10/2014 23:12:00 19.96 19.96 19.90 19.96 19.92 19.94 05/10/2014 23:18:00 19.96 19.96 19.90 19.96 19.91 19.94 05/10/2014 23:24:00 19.96 19.96 19.90 19.96 19.89 19.94 05/10/2014 23:30:00 19.96 19.96 19.90 19.96 19.91 19.94 05/10/2014 23:36:00 19.96 19.96 19.90 19.96 19.91 19.94 05/10/2014 23:42:00 19.96 19.96 19.90 19.96 19.89 19.94 05/10/2014 23:48:00 19.96 19.95 19.90 19.95 19.90 19.94 05/10/2014 23:54:00 19.96 19.96 19.90 19.95 19.89 19.94 05/11/2014 00:00:00 19.96 19.95 19.90 19.95 19.91 19.94 05/11/2014 00:06:00 19.96 19.95 19.90 19.95 19.91 19.94 05/11/2014 00:12:00 19.96 19.95 19.90 19.95 19.91 19.94 05/11/2014 00:18:00 19.96 19.95 19.90 19.95 19.91 19.94 05/11/2014 00:24:00 19.95 19.95 19.90 19.95 19.90 19.94 05/11/2014 00:30:00 19.95 19.95 19.90 19.95 19.90 19.94 05/11/2014 00:36:00 19.95 19.95 19.90 19.95 19.90 19.94 05/11/2014 00:42:00 19.95 19.95 19.90 19.95 19.91 19.94 05/11/2014 00:48:00 19.95 19.95 19.90 19.95 19.91 19.94 05/11/2014 00:54:00 19.95 19.95 19.90 19.95 19.91 19.94 05/11/2014 01:00:00 19.95 19.95 19.90 19.95 19.91 19.93 05/11/2014 01:06:00 19.95 19.95 19.90 19.95 19.89 19.93 05/11/2014 01:12:00 19.95 19.95 19.90 19.95 19.89 19.93 05/11/2014 01:18:00 19.95 19.95 19.90 19.95 19.88 19.93 05/11/2014 01:24:00 19.95 19.95 19.89 19.95 19.90 19.93 05/11/2014 01:30:00 19.95 19.95 19.89 19.95 19.90 19.93 05/11/2014 01:36:00 19.95 19.95 19.89 19.95 19.89 19.93 05/11/2014 01:42:00 19.95 19.95 19.89 19.95 19.91 19.93 05/11/2014 01:48:00 19.95 19.95 19.89 19.95 19.90 19.93 05/11/2014 01:54:00 19.95 19.95 19.89 19.95 19.90 19.93 05/11/2014 02:00:00 19.95 19.95 19.89 19.95 19.90 19.93 05/11/2014 02:06:00 19.95 19.95 19.89 19.95 19.90 19.93 05/11/2014 02:12:00 19.95 19.95 19.89 19.95 19.90 19.93 05/11/2014 02:18:00 19.95 19.95 19.89 19.95 19.91 19.93 05/11/2014 02:24:00 19.95 19.95 19.89 19.95 19.90 19.93 05/11/2014 02:30:00 19.95 19.95 19.89 19.95 19.90 19.93 05/11/2014 02:36:00 19.95 19.95 19.89 19.95 19.92 19.93 05/11/2014 02:42:00 19.95 19.95 19.90 19.95 19.92 19.93 05/11/2014 02:48:00 19.95 19.95 19.90 19.95 19.91 19.93 05/11/2014 02:54:00 19.95 19.95 19.90 19.95 19.92 19.93 05/11/2014 03:00:00 19.95 19.95 19.90 19.95 19.91 19.93 05/11/2014 03:06:00 19.95 19.95 19.90 19.95 19.92 19.94 05/11/2014 03:12:00 19.95 19.95 19.90 19.95 19.93 19.94 05/11/2014 03:18:00 19.95 19.95 19.90 19.95 19.92 19.94 05/11/2014 03:24:00 19.96 19.95 19.90 19.95 19.92 19.94 05/11/2014 03:30:00 19.96 19.95 19.90 19.95 19.91 19.94 05/11/2014 03:36:00 19.96 19.95 19.90 19.95 19.92 19.94 05/11/2014 03:42:00 19.96 19.95 19.90 19.95 19.91 19.94 05/11/2014 03:48:00 19.95 19.95 19.90 19.95 19.91 19.93 05/11/2014 03:54:00 19.95 19.95 19.90 19.95 19.89 19.94 05/11/2014 04:00:00 19.95 19.95 19.90 19.95 19.89 19.94 05/11/2014 04:06:00 19.95 19.95 19.90 19.95 19.90 19.93 05/11/2014 04:12:00 19.95 19.95 19.90 19.95 19.90 19.94 05/11/2014 04:18:00 19.95 19.95 19.90 19.95 19.87 19.94 05/11/2014 04:24:00 19.95 19.95 19.90 19.95 19.87 19.93 05/11/2014 04:30:00 19.95 19.95 19.90 19.95 19.89 19.93 05/11/2014 04:36:00 19.95 19.95 19.89 19.95 19.88 19.93 05/11/2014 04:42:00 19.95 19.95 19.89 19.95 19.90 19.93 05/11/2014 04:48:00 19.95 19.95 19.89 19.95 19.89 19.93 05/11/2014 04:54:00 19.95 19.95 19.89 19.95 19.88 19.93 05/11/2014 05:00:00 19.95 19.95 19.89 19.95 19.88 19.93 05/11/2014 05:06:00 19.95 19.95 19.89 19.95 19.87 19.93 05/11/2014 05:12:00 19.95 19.95 19.89 19.95 19.88 19.93 05/11/2014 05:18:00 19.95 19.95 19.89 19.95 19.89 19.93 05/11/2014 05:24:00 19.95 19.95 19.89 19.95 19.89 19.93 05/11/2014 05:30:00 19.95 19.95 19.89 19.95 19.91 19.93 05/11/2014 05:36:00 19.95 19.95 19.90 19.95 19.91 19.93 05/11/2014 05:42:00 19.95 19.95 19.90 19.95 19.90 19.93 05/11/2014 05:48:00 19.95 19.95 19.90 19.95 19.89 19.93 05/11/2014 05:54:00 19.95 19.95 19.90 19.95 19.91 19.93 05/11/2014 06:00:00 19.95 19.95 19.90 19.95 19.91 19.93 05/11/2014 06:06:00 19.95 19.95 19.90 19.95 19.91 19.93 05/11/2014 06:12:00 19.95 19.95 19.90 19.95 19.91 19.93 05/11/2014 06:18:00 19.95 19.95 19.90 19.95 19.90 19.93 05/11/2014 06:24:00 19.95 19.95 19.90 19.95 19.91 19.94 05/11/2014 06:30:00 19.95 19.95 19.90 19.95 19.89 19.93 05/11/2014 06:36:00 19.95 19.95 19.90 19.95 19.90 19.93 05/11/2014 06:42:00 19.95 19.95 19.90 19.95 19.90 19.94 05/11/2014 06:48:00 19.95 19.95 19.90 19.95 19.90 19.93 05/11/2014 06:54:00 19.95 19.95 19.90 19.95 19.90 19.93 05/11/2014 07:00:00 19.95 19.95 19.90 19.95 19.90 19.93 05/11/2014 07:06:00 19.95 19.95 19.90 19.95 19.89 19.93 05/11/2014 07:12:00 19.95 19.95 19.90 19.95 19.88 19.93 05/11/2014 07:18:00 19.95 19.95 19.90 19.95 19.89 19.93 05/11/2014 07:24:00 19.95 19.95 19.89 19.95 19.87 19.93 05/11/2014 07:30:00 19.95 19.95 19.89 19.95 19.88 19.93 05/11/2014 07:36:00 19.95 19.95 19.89 19.95 19.87 19.93 05/11/2014 07:42:00 19.95 19.95 19.89 19.95 19.88 19.93 05/11/2014 07:48:00 19.95 19.95 19.89 19.95 19.86 19.93 05/11/2014 07:54:00 19.95 19.95 19.89 19.95 19.88 19.93 05/11/2014 08:00:00 19.95 19.95 19.89 19.95 19.87 19.93 05/11/2014 08:06:00 19.94 19.95 19.89 19.95 19.88 19.93 05/11/2014 08:12:00 19.94 19.95 19.89 19.95 19.85 19.93 05/11/2014 08:18:00 19.94 19.95 19.89 19.95 19.85 19.93 05/11/2014 08:24:00 19.94 19.94 19.89 19.94 19.86 19.93 05/11/2014 08:30:00 19.94 19.94 19.89 19.94 19.86 19.93 05/11/2014 08:36:00 19.94 19.94 19.89 19.94 19.84 19.93 05/11/2014 08:42:00 19.94 19.94 19.89 19.94 19.87 19.93 05/11/2014 08:48:00 19.94 19.94 19.89 19.94 19.87 19.93 05/11/2014 08:54:00 19.94 19.94 19.89 19.94 19.85 19.93 05/11/2014 09:00:00 19.94 19.94 19.89 19.94 19.85 19.93 05/11/2014 09:06:00 19.94 19.94 19.89 19.94 19.86 19.93 05/11/2014 09:12:00 19.94 19.94 19.89 19.94 19.87 19.93 05/11/2014 09:18:00 19.94 19.94 19.88 19.94 19.86 19.92 05/11/2014 09:24:00 19.94 19.94 19.88 19.94 19.86 19.92 05/11/2014 09:30:00 19.94 19.94 19.88 19.94 19.86 19.92 05/11/2014 09:36:00 19.94 19.94 19.88 19.94 19.85 19.92 05/11/2014 09:42:00 19.94 19.94 19.88 19.94 19.85 19.92 05/11/2014 09:48:00 19.94 19.94 19.88 19.94 19.86 19.92 05/11/2014 09:54:00 19.94 19.94 19.88 19.94 19.86 19.92 05/11/2014 10:00:00 19.94 19.94 19.88 19.94 19.86 19.92 05/11/2014 10:06:00 19.94 19.94 19.88 19.94 19.85 19.92 05/11/2014 10:12:00 19.94 19.94 19.88 19.94 19.86 19.92 05/11/2014 10:18:00 19.94 19.94 19.88 19.94 19.85 19.92 05/11/2014 10:24:00 19.94 19.94 19.88 19.94 19.85 19.92 05/11/2014 10:30:00 19.94 19.94 19.88 19.94 19.86 19.92 05/11/2014 10:36:00 19.94 19.94 19.88 19.94 19.87 19.92 05/11/2014 10:42:00 19.94 19.94 19.88 19.94 19.87 19.92 05/11/2014 10:48:00 19.94 19.94 19.88 19.94 19.89 19.92 05/11/2014 10:54:00 19.94 19.94 19.88 19.94 19.88 19.92 05/11/2014 11:00:00 19.94 19.94 19.88 19.94 19.88 19.92 05/11/2014 11:06:00 19.94 19.94 19.89 19.94 19.88 19.92 05/11/2014 11:12:00 19.94 19.94 19.89 19.94 19.89 19.92 05/11/2014 11:18:00 19.94 19.94 19.89 19.94 19.90 19.92 05/11/2014 11:24:00 19.94 19.94 19.89 19.94 19.91 19.92 05/11/2014 11:30:00 19.94 19.94 19.89 19.94 19.90 19.92 05/11/2014 11:36:00 19.94 19.94 19.89 19.94 19.90 19.92 05/11/2014 11:42:00 19.94 19.94 19.89 19.94 19.91 19.92 05/11/2014 11:48:00 19.94 19.94 19.89 19.94 19.92 19.92 05/11/2014 11:54:00 19.94 19.94 19.89 19.94 19.93 19.93 05/11/2014 12:00:00 19.94 19.94 19.89 19.94 19.93 19.93 05/11/2014 12:06:00 19.94 19.94 19.89 19.94 19.92 19.93 05/11/2014 12:12:00 19.94 19.94 19.89 19.94 19.92 19.93 05/11/2014 12:18:00 19.94 19.94 19.89 19.94 19.92 19.93 05/11/2014 12:24:00 19.94 19.94 19.89 19.94 19.90 19.93 05/11/2014 12:30:00 19.95 19.94 19.89 19.94 19.90 19.93 05/11/2014 12:36:00 19.95 19.94 19.89 19.94 19.91 19.93 05/11/2014 12:42:00 19.95 19.94 19.89 19.95 19.92 19.93 05/11/2014 12:48:00 19.95 19.94 19.89 19.95 19.93 19.93 05/11/2014 12:54:00 19.95 19.94 19.89 19.94 19.92 19.93 05/11/2014 13:00:00 19.95 19.94 19.89 19.95 19.90 19.93 05/11/2014 13:06:00 19.95 19.94 19.89 19.95 19.90 19.93 05/11/2014 13:12:00 19.95 19.94 19.89 19.94 19.90 19.93 05/11/2014 13:18:00 19.94 19.94 19.89 19.94 19.89 19.93 05/11/2014 13:24:00 19.95 19.94 19.89 19.94 19.88 19.93 05/11/2014 13:30:00 19.94 19.94 19.89 19.94 19.88 19.93 05/11/2014 13:36:00 19.95 19.94 19.89 19.94 19.88 19.93 05/11/2014 13:42:00 19.95 19.94 19.89 19.94 19.90 19.93 05/11/2014 13:48:00 19.95 19.94 19.89 19.94 19.90 19.93 05/11/2014 13:54:00 19.94 19.94 19.89 19.94 19.89 19.93 05/11/2014 14:00:00 19.94 19.94 19.89 19.94 19.90 19.93 05/11/2014 14:06:00 19.94 19.94 19.89 19.94 19.90 19.93 05/11/2014 14:12:00 19.94 19.94 19.89 19.94 19.90 19.93 05/11/2014 14:18:00 19.94 19.94 19.89 19.94 19.89 19.93 05/11/2014 14:24:00 19.94 19.94 19.89 19.94 19.90 19.93 05/11/2014 14:30:00 19.94 19.94 19.89 19.94 19.90 19.93 05/11/2014 14:36:00 19.94 19.94 19.89 19.94 19.89 19.93 05/11/2014 14:42:00 19.94 19.95 19.89 19.94 19.91 19.93 05/11/2014 14:48:00 19.95 19.95 19.89 19.94 19.90 19.93 05/11/2014 14:54:00 19.95 19.95 19.89 19.94 19.92 19.93 05/11/2014 15:00:00 19.95 19.95 19.89 19.95 19.93 19.93 05/11/2014 15:06:00 19.95 19.95 19.89 19.95 19.92 19.93 05/11/2014 15:12:00 19.95 19.95 19.89 19.95 19.94 19.93 05/11/2014 15:18:00 19.95 19.95 19.89 19.95 19.91 19.93 05/11/2014 15:24:00 19.95 19.95 19.89 19.95 19.91 19.93 05/11/2014 15:30:00 19.95 19.95 19.89 19.95 19.92 19.93 05/11/2014 15:36:00 19.95 19.95 19.89 19.95 19.90 19.93 05/11/2014 15:42:00 19.95 19.95 19.89 19.95 19.90 19.93 05/11/2014 15:48:00 19.95 19.95 19.89 19.95 19.92 19.93 05/11/2014 15:54:00 19.95 19.95 19.89 19.95 19.93 19.93 05/11/2014 16:00:00 19.95 19.95 19.89 19.95 19.94 19.93 05/11/2014 16:06:00 19.95 19.95 19.89 19.95 19.92 19.93 05/11/2014 16:12:00 19.95 19.95 19.89 19.95 19.93 19.93 05/11/2014 16:18:00 19.95 19.95 19.89 19.95 19.92 19.93 05/11/2014 16:24:00 19.95 19.95 19.89 19.95 19.92 19.93 05/11/2014 16:30:00 19.95 19.95 19.89 19.95 19.93 19.93 05/11/2014 16:36:00 19.95 19.95 19.89 19.95 19.93 19.93 05/11/2014 16:42:00 19.95 19.95 19.89 19.95 19.94 19.93 05/11/2014 16:48:00 19.95 19.95 19.90 19.95 19.94 19.93 05/11/2014 16:54:00 19.95 19.95 19.90 19.95 19.94 19.93 05/11/2014 17:00:00 19.95 19.95 19.90 19.95 19.92 19.93 05/11/2014 17:06:00 19.95 19.95 19.90 19.95 19.94 19.93 05/11/2014 17:12:00 19.95 19.95 19.90 19.95 19.93 19.93 05/11/2014 17:18:00 19.95 19.95 19.90 19.95 19.94 19.93 05/11/2014 17:24:00 19.95 19.95 19.90 19.95 19.93 19.93 05/11/2014 17:30:00 19.95 19.95 19.90 19.95 19.92 19.93 05/11/2014 17:36:00 19.95 19.95 19.90 19.95 19.94 19.93 05/11/2014 17:42:00 19.95 19.95 19.90 19.95 19.92 19.93 05/11/2014 17:48:00 19.95 19.95 19.90 19.95 19.94 19.93 05/11/2014 17:54:00 19.95 19.95 19.90 19.95 19.93 19.94 05/11/2014 18:00:00 19.95 19.95 19.90 19.95 19.93 19.93 05/11/2014 18:06:00 19.96 19.95 19.90 19.95 19.95 19.93 05/11/2014 18:12:00 19.95 19.95 19.90 19.95 19.95 19.94 05/11/2014 18:18:00 19.95 19.95 19.90 19.95 19.95 19.94 05/11/2014 18:24:00 19.96 19.95 19.90 19.95 19.96 19.94 05/11/2014 18:30:00 19.96 19.95 19.90 19.95 19.95 19.94 05/11/2014 18:36:00 19.96 19.95 19.90 19.95 19.96 19.94 05/11/2014 18:42:00 19.96 19.95 19.90 19.95 19.97 19.94 05/11/2014 18:48:00 19.96 19.96 19.90 19.95 19.99 19.94 05/11/2014 18:54:00 19.96 19.96 19.90 19.96 19.98 19.94 05/11/2014 19:00:00 19.96 19.96 19.90 19.96 19.99 19.94 05/11/2014 19:06:00 19.96 19.96 19.90 19.96 19.99 19.94 05/11/2014 19:12:00 19.96 19.96 19.91 19.96 19.99 19.94 05/11/2014 19:18:00 19.96 19.96 19.91 19.96 19.96 19.94 05/11/2014 19:24:00 19.96 19.96 19.91 19.96 19.98 19.94 05/11/2014 19:30:00 19.96 19.96 19.91 19.96 19.97 19.94 05/11/2014 19:36:00 19.96 19.96 19.91 19.96 19.99 19.94 05/11/2014 19:42:00 19.97 19.96 19.91 19.96 19.98 19.94 05/11/2014 19:48:00 19.97 19.96 19.91 19.96 19.98 19.94 05/11/2014 19:54:00 19.97 19.96 19.91 19.96 19.97 19.94 05/11/2014 20:00:00 19.97 19.96 19.91 19.96 19.97 19.94 05/11/2014 20:06:00 19.97 19.96 19.91 19.96 19.98 19.94 05/11/2014 20:12:00 19.97 19.96 19.91 19.96 19.95 19.94 05/11/2014 20:18:00 19.97 19.96 19.91 19.96 19.96 19.95 05/11/2014 20:24:00 19.97 19.96 19.91 19.96 19.94 19.95 05/11/2014 20:30:00 19.97 19.96 19.91 19.96 19.94 19.95 05/11/2014 20:36:00 19.97 19.96 19.91 19.96 19.96 19.95 05/11/2014 20:42:00 19.97 19.96 19.91 19.96 19.95 19.95 05/11/2014 20:48:00 19.97 19.96 19.91 19.96 19.96 19.95 05/11/2014 20:54:00 19.97 19.96 19.91 19.96 19.94 19.95 05/11/2014 21:00:00 19.97 19.96 19.91 19.96 19.95 19.95 05/11/2014 21:06:00 19.97 19.96 19.91 19.96 19.95 19.95 05/11/2014 21:12:00 19.97 19.96 19.91 19.96 19.94 19.95 05/11/2014 21:18:00 19.97 19.96 19.91 19.96 19.93 19.95 05/11/2014 21:24:00 19.97 19.96 19.91 19.96 19.93 19.95 05/11/2014 21:30:00 19.97 19.96 19.91 19.96 19.93 19.95 05/11/2014 21:36:00 19.97 19.96 19.91 19.96 19.94 19.95 05/11/2014 21:42:00 19.97 19.96 19.91 19.96 19.93 19.95 05/11/2014 21:48:00 19.97 19.96 19.91 19.96 19.94 19.95 05/11/2014 21:54:00 19.97 19.96 19.91 19.96 19.94 19.95 05/11/2014 22:00:00 19.97 19.96 19.91 19.96 19.93 19.95 05/11/2014 22:06:00 19.97 19.96 19.91 19.96 19.93 19.95 05/11/2014 22:12:00 19.97 19.96 19.91 19.96 19.95 19.95 05/11/2014 22:18:00 19.97 19.96 19.91 19.96 19.94 19.95 05/11/2014 22:24:00 19.97 19.96 19.91 19.96 19.93 19.95 05/11/2014 22:30:00 19.97 19.96 19.91 19.96 19.92 19.95 05/11/2014 22:36:00 19.97 19.96 19.91 19.96 19.94 19.95 05/11/2014 22:42:00 19.97 19.96 19.91 19.96 19.92 19.95 05/11/2014 22:48:00 19.96 19.96 19.91 19.96 19.93 19.95 05/11/2014 22:54:00 19.96 19.96 19.91 19.96 19.92 19.95 05/11/2014 23:00:00 19.96 19.96 19.91 19.96 19.92 19.95 05/11/2014 23:06:00 19.96 19.96 19.91 19.96 19.93 19.95 05/11/2014 23:12:00 19.96 19.96 19.91 19.96 19.91 19.95 05/11/2014 23:18:00 19.96 19.96 19.91 19.96 19.92 19.94 05/11/2014 23:24:00 19.96 19.96 19.91 19.96 19.90 19.95 05/11/2014 23:30:00 19.96 19.96 19.91 19.96 19.92 19.95 05/11/2014 23:36:00 19.96 19.96 19.91 19.96 19.91 19.95 05/11/2014 23:42:00 19.96 19.96 19.91 19.96 19.92 19.94 05/11/2014 23:48:00 19.96 19.96 19.91 19.96 19.93 19.94 05/11/2014 23:54:00 19.96 19.96 19.91 19.96 19.93 19.94 05/12/2014 00:00:00 19.96 19.96 19.91 19.96 19.92 19.94 05/12/2014 00:06:00 19.96 19.96 19.91 19.96 19.90 19.95 05/12/2014 00:12:00 19.96 19.96 19.91 19.96 19.92 19.95 05/12/2014 00:18:00 19.96 19.96 19.91 19.96 19.93 19.95 05/12/2014 00:24:00 19.96 19.96 19.91 19.96 19.94 19.95 05/12/2014 00:30:00 19.96 19.96 19.91 19.96 19.93 19.95 05/12/2014 00:36:00 19.96 19.96 19.91 19.96 19.94 19.95 05/12/2014 00:42:00 19.96 19.96 19.91 19.96 19.96 19.95 05/12/2014 00:48:00 19.96 19.96 19.91 19.96 19.95 19.95 05/12/2014 00:54:00 19.96 19.96 19.91 19.96 19.93 19.95 05/12/2014 01:00:00 19.97 19.96 19.91 19.96 19.95 19.95 05/12/2014 01:06:00 19.97 19.96 19.91 19.96 19.95 19.95 05/12/2014 01:12:00 19.97 19.96 19.91 19.96 19.95 19.95 05/12/2014 01:18:00 19.97 19.96 19.91 19.96 19.93 19.95 05/12/2014 01:24:00 19.97 19.96 19.91 19.96 19.90 19.95 05/12/2014 01:30:00 19.97 19.96 19.91 19.96 19.92 19.95 05/12/2014 01:36:00 19.96 19.96 19.91 19.96 19.90 19.95 05/12/2014 01:42:00 19.96 19.96 19.91 19.96 19.93 19.95 05/12/2014 01:48:00 19.96 19.96 19.91 19.96 19.91 19.95 05/12/2014 01:54:00 19.96 19.96 19.91 19.96 19.90 19.95 05/12/2014 02:00:00 19.96 19.96 19.91 19.96 19.91 19.94 05/12/2014 02:06:00 19.96 19.96 19.91 19.96 19.91 19.94 05/12/2014 02:12:00 19.96 19.96 19.91 19.96 19.91 19.94 05/12/2014 02:18:00 19.96 19.96 19.91 19.96 19.90 19.94 05/12/2014 02:24:00 19.96 19.96 19.91 19.96 19.92 19.94 05/12/2014 02:30:00 19.96 19.96 19.91 19.96 19.91 19.94 05/12/2014 02:36:00 19.96 19.96 19.91 19.96 19.91 19.94 05/12/2014 02:42:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 02:48:00 19.96 19.96 19.90 19.96 19.89 19.94 05/12/2014 02:54:00 19.96 19.96 19.90 19.96 19.89 19.94 05/12/2014 03:00:00 19.96 19.96 19.90 19.96 19.89 19.94 05/12/2014 03:06:00 19.96 19.96 19.90 19.96 19.89 19.94 05/12/2014 03:12:00 19.96 19.96 19.90 19.96 19.90 19.94 05/12/2014 03:18:00 19.96 19.96 19.90 19.96 19.88 19.94 05/12/2014 03:24:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 03:30:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 03:36:00 19.96 19.96 19.90 19.96 19.89 19.94 05/12/2014 03:42:00 19.95 19.96 19.90 19.96 19.88 19.94 05/12/2014 03:48:00 19.95 19.96 19.90 19.96 19.89 19.94 05/12/2014 03:54:00 19.95 19.96 19.90 19.96 19.90 19.94 05/12/2014 04:00:00 19.95 19.96 19.90 19.96 19.91 19.94 05/12/2014 04:06:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 04:12:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 04:18:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 04:24:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 04:30:00 19.96 19.96 19.90 19.96 19.92 19.94 05/12/2014 04:36:00 19.96 19.96 19.90 19.96 19.89 19.94 05/12/2014 04:42:00 19.96 19.96 19.90 19.96 19.92 19.94 05/12/2014 04:48:00 19.96 19.96 19.90 19.96 19.92 19.94 05/12/2014 04:54:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 05:00:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 05:06:00 19.96 19.96 19.90 19.96 19.90 19.94 05/12/2014 05:12:00 19.96 19.96 19.90 19.96 19.90 19.94 05/12/2014 05:18:00 19.96 19.96 19.90 19.96 19.88 19.94 05/12/2014 05:24:00 19.96 19.96 19.90 19.96 19.90 19.94 05/12/2014 05:30:00 19.95 19.96 19.90 19.96 19.90 19.94 05/12/2014 05:36:00 19.95 19.96 19.90 19.96 19.89 19.94 05/12/2014 05:42:00 19.95 19.96 19.90 19.95 19.88 19.94 05/12/2014 05:48:00 19.95 19.96 19.90 19.95 19.90 19.94 05/12/2014 05:54:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 06:00:00 19.95 19.96 19.90 19.96 19.92 19.94 05/12/2014 06:06:00 19.95 19.96 19.90 19.96 19.91 19.94 05/12/2014 06:12:00 19.95 19.95 19.90 19.96 19.90 19.94 05/12/2014 06:18:00 19.95 19.95 19.90 19.95 19.88 19.94 05/12/2014 06:24:00 19.95 19.95 19.90 19.95 19.87 19.94 05/12/2014 06:30:00 19.95 19.95 19.90 19.95 19.89 19.94 05/12/2014 06:36:00 19.95 19.95 19.90 19.95 19.88 19.94 05/12/2014 06:42:00 19.96 19.95 19.90 19.95 19.89 19.94 05/12/2014 06:48:00 19.95 19.95 19.90 19.95 19.89 19.94 05/12/2014 06:54:00 19.95 19.95 19.90 19.95 19.89 19.94 05/12/2014 07:00:00 19.95 19.96 19.90 19.96 19.89 19.94 05/12/2014 07:06:00 19.96 19.95 19.90 19.96 19.92 19.94 05/12/2014 07:12:00 19.96 19.96 19.90 19.96 19.92 19.94 05/12/2014 07:18:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 07:24:00 19.96 19.96 19.90 19.96 19.92 19.94 05/12/2014 07:30:00 19.96 19.96 19.90 19.96 19.90 19.94 05/12/2014 07:36:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 07:42:00 19.96 19.96 19.90 19.96 19.90 19.94 05/12/2014 07:48:00 19.96 19.96 19.90 19.96 19.90 19.94 05/12/2014 07:54:00 19.96 19.96 19.90 19.96 19.90 19.94 05/12/2014 08:00:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 08:06:00 19.96 19.96 19.90 19.96 19.93 19.94 05/12/2014 08:12:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 08:18:00 19.96 19.96 19.91 19.96 19.91 19.94 05/12/2014 08:24:00 19.96 19.96 19.91 19.96 19.91 19.94 05/12/2014 08:30:00 19.96 19.96 19.91 19.96 19.91 19.94 05/12/2014 08:36:00 19.96 19.96 19.91 19.96 19.91 19.94 05/12/2014 08:42:00 19.96 19.96 19.90 19.96 19.92 19.94 05/12/2014 08:48:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 08:54:00 19.96 19.96 19.90 19.96 19.90 19.94 05/12/2014 09:00:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 09:06:00 19.96 19.96 19.90 19.96 19.90 19.94 05/12/2014 09:12:00 19.96 19.96 19.90 19.96 19.89 19.94 05/12/2014 09:18:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 09:24:00 19.96 19.96 19.90 19.96 19.88 19.94 05/12/2014 09:30:00 19.96 19.96 19.90 19.96 19.92 19.94 05/12/2014 09:36:00 19.96 19.96 19.90 19.96 19.92 19.94 05/12/2014 09:42:00 19.96 19.96 19.90 19.96 19.89 19.94 05/12/2014 09:48:00 19.96 19.96 19.90 19.96 19.87 19.94 05/12/2014 09:54:00 19.96 19.96 19.90 19.96 19.90 19.94 05/12/2014 10:00:00 19.96 19.96 19.90 19.96 19.90 19.94 05/12/2014 10:06:00 19.96 19.96 19.90 19.96 19.88 19.94 05/12/2014 10:12:00 19.96 19.96 19.90 19.96 19.91 19.94 05/12/2014 10:18:00 19.96 19.96 19.90 19.96 19.90 19.94 05/12/2014 10:24:00 19.96 19.96 19.91 19.96 19.91 19.94 05/12/2014 10:30:00 19.96 19.96 19.91 19.96 19.93 19.94 05/12/2014 10:36:00 19.96 19.96 19.91 19.96 19.91 19.94 05/12/2014 10:42:00 19.96 19.96 19.91 19.96 19.90 19.94 05/12/2014 10:48:00 19.96 19.96 19.91 19.96 19.91 19.94 05/12/2014 10:54:00 19.96 19.96 19.91 19.96 19.92 19.94 05/12/2014 11:00:00 19.96 19.96 19.91 19.96 19.96 19.94 05/12/2014 11:06:00 19.96 19.96 19.91 19.96 19.92 19.94 05/12/2014 11:12:00 19.96 19.96 19.91 19.96 19.92 19.94 05/12/2014 11:18:00 19.96 19.96 19.91 19.96 19.93 19.95 05/12/2014 11:24:00 19.96 19.96 19.91 19.96 19.94 19.95 05/12/2014 11:30:00 19.96 19.96 19.91 19.96 19.93 19.95 05/12/2014 11:36:00 19.96 19.96 19.91 19.96 19.92 19.95 05/12/2014 11:42:00 19.96 19.96 19.91 19.96 19.92 19.95 05/12/2014 11:48:00 19.97 19.96 19.91 19.96 19.93 19.95 05/12/2014 11:54:00 19.97 19.96 19.91 19.96 19.93 19.95 05/12/2014 12:00:00 19.97 19.96 19.91 19.96 19.93 19.95 05/12/2014 12:06:00 19.97 19.96 19.91 19.96 19.92 19.95 05/12/2014 12:12:00 19.97 19.96 19.91 19.96 19.92 19.95 05/12/2014 12:18:00 19.97 19.96 19.91 19.96 19.94 19.95 05/12/2014 12:24:00 19.97 19.96 19.91 19.96 19.93 19.95 05/12/2014 12:30:00 19.97 19.96 19.91 19.96 19.94 19.95 05/12/2014 12:36:00 19.97 19.96 19.91 19.96 19.95 19.95 05/12/2014 12:42:00 19.97 19.96 19.91 19.96 19.96 19.95 05/12/2014 12:48:00 19.97 19.96 19.91 19.96 19.96 19.95 05/12/2014 12:54:00 19.97 19.96 19.91 19.96 19.95 19.95 05/12/2014 13:00:00 19.97 19.96 19.91 19.96 19.94 19.95 05/12/2014 13:06:00 19.97 19.96 19.91 19.96 19.94 19.95 05/12/2014 13:12:00 19.97 19.96 19.91 19.96 19.93 19.95 05/12/2014 13:18:00 19.97 19.97 19.91 19.96 19.95 19.95 05/12/2014 13:24:00 19.97 19.96 19.91 19.96 19.96 19.95 05/12/2014 13:30:00 19.97 19.96 19.91 19.96 19.96 19.95 05/12/2014 13:36:00 19.97 19.97 19.91 19.96 19.92 19.95 05/12/2014 13:42:00 19.97 19.97 19.91 19.96 19.95 19.95 05/12/2014 13:48:00 19.97 19.97 19.91 19.96 19.95 19.95 05/12/2014 13:54:00 19.97 19.97 19.91 19.96 19.98 19.95 05/12/2014 14:00:00 19.97 19.97 19.91 19.96 19.95 19.95 05/12/2014 14:06:00 19.97 19.97 19.91 19.97 19.96 19.95 05/12/2014 14:12:00 19.97 19.97 19.91 19.97 19.97 19.95 05/12/2014 14:18:00 19.98 19.97 19.91 19.97 19.96 19.95 05/12/2014 14:24:00 19.98 19.97 19.91 19.97 19.95 19.95 05/12/2014 14:30:00 19.98 19.97 19.91 19.97 19.97 19.95 05/12/2014 14:36:00 19.98 19.97 19.92 19.97 19.97 19.95 05/12/2014 14:42:00 19.98 19.97 19.92 19.97 19.95 19.95 05/12/2014 14:48:00 19.98 19.97 19.92 19.97 19.98 19.95 05/12/2014 14:54:00 19.98 19.97 19.92 19.97 19.96 19.95 05/12/2014 15:00:00 19.98 19.97 19.92 19.97 19.98 19.95 05/12/2014 15:06:00 19.98 19.97 19.92 19.97 19.98 19.95 05/12/2014 15:12:00 19.98 19.97 19.92 19.97 19.94 19.95 05/12/2014 15:18:00 19.98 19.97 19.92 19.97 19.97 19.95 05/12/2014 15:24:00 19.98 19.97 19.92 19.97 19.97 19.95 05/12/2014 15:30:00 19.98 19.97 19.92 19.97 19.98 19.96 05/12/2014 15:36:00 19.98 19.97 19.92 19.97 19.98 19.95 05/12/2014 15:42:00 19.98 19.97 19.92 19.97 20.00 19.96 05/12/2014 15:48:00 19.98 19.97 19.92 19.97 19.98 19.96 05/12/2014 15:54:00 19.98 19.97 19.92 19.97 20.00 19.96 05/12/2014 16:00:00 19.99 19.97 19.92 19.97 19.99 19.96 05/12/2014 16:06:00 19.99 19.98 19.92 19.97 20.00 19.96 05/12/2014 16:12:00 19.99 19.98 19.92 19.97 20.00 19.96 05/12/2014 16:18:00 19.99 19.98 19.92 19.98 19.98 19.96 05/12/2014 16:24:00 19.99 19.98 19.92 19.98 20.00 19.96 05/12/2014 16:30:00 19.99 19.98 19.92 19.98 20.03 19.96 05/12/2014 16:36:00 19.99 19.98 19.93 19.98 20.02 19.96 05/12/2014 16:42:00 19.99 19.98 19.93 19.98 19.99 19.96 05/12/2014 16:48:00 19.99 19.98 19.93 19.98 20.01 19.96 05/12/2014 16:54:00 19.99 19.98 19.93 19.98 20.01 19.96 05/12/2014 17:00:00 19.99 19.98 19.93 19.98 20.02 19.96 05/12/2014 17:06:00 19.99 19.98 19.93 19.98 19.99 19.96 05/12/2014 17:12:00 19.99 19.98 19.93 19.98 20.00 19.96 05/12/2014 17:18:00 19.99 19.98 19.93 19.98 20.01 19.96 05/12/2014 17:24:00 20.00 19.98 19.93 19.98 20.02 19.96 05/12/2014 17:30:00 20.00 19.98 19.93 19.98 20.02 19.96 05/12/2014 17:36:00 20.00 19.98 19.93 19.98 20.03 19.96 05/12/2014 17:42:00 20.00 19.98 19.93 19.98 20.02 19.96 05/12/2014 17:48:00 20.00 19.98 19.93 19.98 20.01 19.97 05/12/2014 17:54:00 20.00 19.98 19.93 19.98 20.00 19.97 05/12/2014 18:00:00 20.00 19.98 19.93 19.98 20.03 19.97 05/12/2014 18:06:00 20.00 19.99 19.93 19.99 20.04 19.97 05/12/2014 18:12:00 20.00 19.99 19.93 19.99 20.01 19.97 05/12/2014 18:18:00 20.00 19.99 19.93 19.99 20.03 19.97 05/12/2014 18:24:00 20.00 19.99 19.94 19.99 20.03 19.97 05/12/2014 18:30:00 20.00 19.99 19.94 19.99 20.04 19.97 05/12/2014 18:36:00 20.00 19.99 19.94 19.99 20.03 19.97 05/12/2014 18:42:00 20.00 19.99 19.94 19.99 20.02 19.97 05/12/2014 18:48:00 20.00 19.99 19.94 19.99 20.02 19.97 05/12/2014 18:54:00 20.00 19.99 19.94 19.99 20.02 19.97 05/12/2014 19:00:00 20.00 19.99 19.94 19.99 20.02 19.97 05/12/2014 19:06:00 20.00 19.99 19.94 19.99 20.04 19.97 05/12/2014 19:12:00 20.01 19.99 19.94 19.99 20.03 19.97 05/12/2014 19:18:00 20.01 19.99 19.94 19.99 20.00 19.97 05/12/2014 19:24:00 20.01 19.99 19.94 19.99 20.02 19.97 05/12/2014 19:30:00 20.01 19.99 19.94 19.99 20.03 19.97 05/12/2014 19:36:00 20.01 19.99 19.94 19.99 20.04 19.97 05/12/2014 19:42:00 20.01 19.99 19.94 19.99 20.00 19.97 05/12/2014 19:48:00 20.01 19.99 19.94 19.99 20.03 19.98 05/12/2014 19:54:00 20.01 19.99 19.94 19.99 20.02 19.98 05/12/2014 20:00:00 20.01 19.99 19.94 19.99 20.03 19.98 05/12/2014 20:06:00 20.01 19.99 19.94 19.99 20.01 19.98 05/12/2014 20:12:00 20.01 19.99 19.94 19.99 20.01 19.98 05/12/2014 20:18:00 20.01 20.00 19.94 19.99 19.99 19.98 05/12/2014 20:24:00 20.01 20.00 19.94 19.99 20.02 19.98 05/12/2014 20:30:00 20.01 20.00 19.94 19.99 20.03 19.98 05/12/2014 20:36:00 20.01 20.00 19.94 19.99 20.00 19.98 05/12/2014 20:42:00 20.01 20.00 19.95 20.00 20.01 19.98 05/12/2014 20:48:00 20.01 20.00 19.94 20.00 20.01 19.98 05/12/2014 20:54:00 20.01 20.00 19.95 20.00 20.02 19.98 05/12/2014 21:00:00 20.01 20.00 19.95 20.00 19.99 19.98 05/12/2014 21:06:00 20.01 20.00 19.95 20.00 20.02 19.98 05/12/2014 21:12:00 20.01 20.00 19.95 20.00 20.01 19.98 05/12/2014 21:18:00 20.01 20.00 19.95 20.00 20.01 19.98 05/12/2014 21:24:00 20.01 20.00 19.95 20.00 20.00 19.98 05/12/2014 21:30:00 20.01 20.00 19.95 20.00 20.00 19.98 05/12/2014 21:36:00 20.01 20.00 19.95 20.00 20.00 19.98 05/12/2014 21:42:00 20.01 20.00 19.95 20.00 20.00 19.98 05/12/2014 21:48:00 20.01 20.00 19.95 20.00 20.01 19.98 05/12/2014 21:54:00 20.01 20.00 19.95 20.00 19.98 19.98 05/12/2014 22:00:00 20.01 20.00 19.95 20.00 20.00 19.98 05/12/2014 22:06:00 20.01 20.00 19.95 20.00 20.01 19.98 05/12/2014 22:12:00 20.01 20.00 19.95 20.00 20.02 19.98 05/12/2014 22:18:00 20.01 20.00 19.95 20.00 20.01 19.98 05/12/2014 22:24:00 20.01 20.00 19.95 20.00 20.01 19.98 05/12/2014 22:30:00 20.01 20.00 19.95 20.00 20.01 19.98 05/12/2014 22:36:00 20.01 20.00 19.95 20.00 20.01 19.98 05/12/2014 22:42:00 20.01 20.00 19.95 20.00 19.99 19.98 05/12/2014 22:48:00 20.01 20.00 19.95 20.00 20.00 19.98 05/12/2014 22:54:00 20.01 20.00 19.95 20.00 19.99 19.98 05/12/2014 23:00:00 20.02 20.00 19.95 20.00 19.99 19.98 05/12/2014 23:06:00 20.02 20.00 19.95 20.00 19.99 19.98 05/12/2014 23:12:00 20.01 20.00 19.95 20.00 19.98 19.98 05/12/2014 23:18:00 20.01 20.00 19.95 20.00 19.98 19.98 05/12/2014 23:24:00 20.02 20.00 19.95 20.00 19.97 19.98 05/12/2014 23:30:00 20.01 20.00 19.95 20.00 19.99 19.98 05/12/2014 23:36:00 20.01 20.00 19.95 20.00 19.97 19.98 05/12/2014 23:42:00 20.01 20.00 19.94 20.00 19.97 19.98 05/12/2014 23:48:00 20.01 20.00 19.94 20.00 19.98 19.98 05/12/2014 23:54:00 20.01 20.00 19.94 20.00 19.96 19.98 05/13/2014 00:00:00 20.01 20.00 19.94 20.00 19.96 19.98 05/13/2014 00:06:00 20.01 20.00 19.94 20.00 19.97 19.98 05/13/2014 00:12:00 20.01 20.00 19.94 20.00 19.95 19.98 05/13/2014 00:18:00 20.01 20.00 19.94 20.00 19.98 19.98 05/13/2014 00:24:00 20.01 20.00 19.94 20.00 19.98 19.98 05/13/2014 00:30:00 20.01 20.00 19.94 20.00 19.99 19.98 05/13/2014 00:36:00 20.01 20.00 19.94 20.00 19.97 19.98 05/13/2014 00:42:00 20.01 20.00 19.94 20.00 19.96 19.98 05/13/2014 00:48:00 20.01 20.00 19.94 20.00 19.96 19.98 05/13/2014 00:54:00 20.01 20.00 19.94 20.00 19.98 19.98 05/13/2014 01:00:00 20.01 20.00 19.94 20.00 19.97 19.98 05/13/2014 01:06:00 20.01 20.00 19.94 20.00 19.98 19.98 05/13/2014 01:12:00 20.01 20.00 19.94 20.00 19.96 19.98 05/13/2014 01:18:00 20.01 20.00 19.94 20.00 19.96 19.98 05/13/2014 01:24:00 20.01 20.00 19.94 20.00 19.97 19.98 05/13/2014 01:30:00 20.01 20.00 19.94 20.00 19.95 19.98 05/13/2014 01:36:00 20.01 20.00 19.94 20.00 19.94 19.98 05/13/2014 01:42:00 20.01 20.00 19.94 20.00 19.94 19.98 05/13/2014 01:48:00 20.01 20.00 19.94 20.00 19.96 19.98 05/13/2014 01:54:00 20.01 20.00 19.94 20.00 19.95 19.98 05/13/2014 02:00:00 20.01 20.00 19.94 20.00 19.94 19.98 05/13/2014 02:06:00 20.01 20.00 19.94 20.00 19.95 19.98 05/13/2014 02:12:00 20.01 20.00 19.94 20.00 19.94 19.98 05/13/2014 02:18:00 20.01 19.99 19.94 20.00 19.96 19.98 05/13/2014 02:24:00 20.01 19.99 19.94 19.99 19.94 19.98 05/13/2014 02:30:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 02:36:00 20.00 19.99 19.93 19.99 19.93 19.98 05/13/2014 02:42:00 20.00 19.99 19.93 19.99 19.95 19.97 05/13/2014 02:48:00 20.00 19.99 19.93 19.99 19.91 19.98 05/13/2014 02:54:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 03:00:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 03:06:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 03:12:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 03:18:00 20.00 19.99 19.93 19.99 19.91 19.97 05/13/2014 03:24:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 03:30:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 03:36:00 20.00 19.99 19.93 19.99 19.94 19.97 05/13/2014 03:42:00 20.00 19.99 19.93 19.99 19.91 19.97 05/13/2014 03:48:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 03:54:00 20.00 19.99 19.93 19.99 19.94 19.97 05/13/2014 04:00:00 20.00 19.99 19.93 19.99 19.94 19.97 05/13/2014 04:06:00 20.00 19.99 19.93 19.99 19.95 19.97 05/13/2014 04:12:00 20.00 19.99 19.93 19.99 19.94 19.97 05/13/2014 04:18:00 20.00 19.99 19.93 19.99 19.94 19.97 05/13/2014 04:24:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 04:30:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 04:36:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 04:42:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 04:48:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 04:54:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 05:00:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 05:06:00 20.00 19.99 19.93 19.99 19.94 19.97 05/13/2014 05:12:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 05:18:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 05:24:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 05:30:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 05:36:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 05:42:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 05:48:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 05:54:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 06:00:00 20.00 19.99 19.93 19.99 19.94 19.97 05/13/2014 06:06:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 06:12:00 20.00 19.99 19.93 19.99 19.94 19.97 05/13/2014 06:18:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 06:24:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 06:30:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 06:36:00 20.00 19.99 19.93 19.99 19.91 19.97 05/13/2014 06:42:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 06:48:00 20.00 19.99 19.93 19.99 19.91 19.97 05/13/2014 06:54:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 07:00:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 07:06:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 07:12:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 07:18:00 20.00 19.99 19.93 19.99 19.92 19.97 05/13/2014 07:24:00 20.00 19.99 19.93 19.99 19.91 19.97 05/13/2014 07:30:00 20.00 19.99 19.93 19.99 19.91 19.97 05/13/2014 07:36:00 20.00 19.99 19.92 19.99 19.91 19.97 05/13/2014 07:42:00 20.00 19.99 19.92 19.99 19.91 19.96 05/13/2014 07:48:00 20.00 19.99 19.92 19.99 19.89 19.97 05/13/2014 07:54:00 19.99 19.99 19.92 19.99 19.88 19.97 05/13/2014 08:00:00 19.99 19.99 19.92 19.99 19.90 19.97 05/13/2014 08:06:00 20.00 19.99 19.92 19.99 19.90 19.97 05/13/2014 08:12:00 20.00 19.99 19.92 19.99 19.93 19.97 05/13/2014 08:18:00 20.00 19.99 19.92 19.99 19.92 19.97 05/13/2014 08:24:00 20.00 19.99 19.93 19.99 19.93 19.97 05/13/2014 08:30:00 20.04 20.00 19.94 20.23 19.90 20.24 05/13/2014 08:36:00 20.01 19.98 20.03 20.06 19.91 20.04 05/13/2014 08:42:00 20.01 19.98 19.92 20.00 19.89 19.97 05/13/2014 08:48:00 20.01 19.99 19.88 19.98 19.90 19.95 05/13/2014 08:54:00 20.01 19.99 19.87 19.98 19.89 19.95 05/13/2014 09:00:00 20.01 19.99 19.87 19.99 19.89 19.94 05/13/2014 09:06:00 20.01 19.99 19.87 19.99 19.88 19.94 05/13/2014 09:12:00 20.01 20.00 19.88 19.99 19.90 19.94 05/13/2014 09:18:00 20.01 20.00 19.88 19.99 19.89 19.94 05/13/2014 09:24:00 20.01 20.00 19.88 19.99 19.89 19.94 05/13/2014 09:30:00 20.01 20.00 19.88 19.99 19.89 19.95 05/13/2014 09:36:00 20.01 20.00 19.88 19.99 19.90 19.95 05/13/2014 09:42:00 20.01 20.00 19.88 19.99 19.91 19.94 05/13/2014 09:48:00 20.01 20.01 19.88 20.00 19.91 19.95 05/13/2014 09:54:00 20.01 20.01 19.88 20.00 19.89 19.95 05/13/2014 10:00:00 20.02 20.01 19.88 20.00 19.90 19.95 05/13/2014 10:06:00 20.01 20.01 19.88 20.00 19.90 19.96 05/13/2014 10:12:00 20.02 20.01 19.88 20.01 19.91 19.96 05/13/2014 10:18:00 20.01 20.01 19.88 20.01 19.90 19.96 05/13/2014 10:24:00 20.02 20.01 19.88 20.01 19.90 19.96 05/13/2014 10:30:00 20.02 20.02 19.88 20.01 19.90 19.96 05/19/2014 08:29:52 20.00 19.97 19.97 19.98 20.02 19.95 05/19/2014 08:36:00 20.02 19.97 19.97 19.98 20.01 19.94 05/19/2014 08:42:00 20.01 19.97 19.96 19.98 19.95 19.94 05/19/2014 08:48:00 20.01 19.97 19.96 19.98 19.95 19.94 05/19/2014 08:54:00 20.01 19.97 19.95 19.98 19.94 19.94 05/19/2014 09:00:00 20.00 19.97 19.95 19.98 19.92 19.94 05/19/2014 09:06:00 20.00 19.97 19.95 19.98 19.91 19.94 05/19/2014 09:12:00 20.00 19.97 19.94 19.98 19.91 19.94 05/19/2014 09:18:00 20.00 19.97 19.94 19.98 19.98 19.94 05/19/2014 09:24:00 20.00 19.97 19.94 19.98 19.94 19.94 05/19/2014 09:30:00 20.00 19.97 19.94 19.98 19.98 19.94 05/19/2014 09:36:00 20.00 19.97 19.94 19.98 19.92 19.95 05/19/2014 09:42:00 20.00 19.97 19.94 19.98 19.91 19.94 05/19/2014 09:48:00 19.99 19.97 19.93 19.97 19.90 19.94 05/19/2014 09:54:00 19.99 19.97 19.93 19.97 19.88 19.94 05/19/2014 10:00:00 19.99 19.97 19.93 19.97 19.89 19.94 05/19/2014 10:06:00 19.99 19.97 19.93 19.97 19.87 19.94 05/19/2014 10:12:00 19.99 19.97 19.93 19.97 19.88 19.94 05/19/2014 10:18:00 19.99 19.97 19.93 19.97 19.89 19.94 05/19/2014 10:24:00 19.99 19.97 19.93 19.97 19.87 19.94 05/19/2014 10:30:00 19.99 19.97 19.93 19.97 19.89 19.94 05/19/2014 10:36:00 19.99 19.97 19.92 19.97 19.88 19.94 05/19/2014 10:42:00 19.99 19.97 19.92 19.97 19.86 19.94 05/19/2014 10:48:00 19.99 19.97 19.92 19.97 19.87 19.94 05/19/2014 10:54:00 19.99 19.97 19.92 19.97 19.88 19.94 05/19/2014 11:00:00 19.99 19.97 19.92 19.97 19.90 19.94 05/19/2014 11:06:00 19.98 19.97 19.92 19.97 19.89 19.94 05/19/2014 11:12:00 19.98 19.97 19.92 19.97 19.87 19.94 05/19/2014 11:18:00 19.98 19.97 19.92 19.97 19.89 19.94 05/19/2014 11:24:00 19.98 19.97 19.92 19.97 19.86 19.94 05/19/2014 11:30:00 19.98 19.97 19.92 19.97 19.88 19.94 05/19/2014 11:36:00 19.98 19.97 19.92 19.97 19.87 19.94 05/19/2014 11:42:00 19.98 19.97 19.92 19.97 19.87 19.94 05/19/2014 11:48:00 19.98 19.97 19.92 19.97 19.87 19.94 05/19/2014 11:54:00 19.98 19.97 19.92 19.97 19.88 19.94 05/19/2014 12:00:00 19.98 19.97 19.91 19.97 19.88 19.94 05/19/2014 12:06:00 19.98 19.97 19.91 19.97 19.87 19.94 05/19/2014 12:12:00 19.98 19.97 19.91 19.97 19.89 19.94 05/19/2014 12:18:00 19.98 19.97 19.91 19.97 19.90 19.94 05/19/2014 12:24:00 19.98 19.97 19.91 19.97 19.89 19.94 05/19/2014 12:30:00 19.98 19.97 19.91 19.97 19.89 19.94 05/19/2014 12:36:00 19.98 19.97 19.91 19.97 19.89 19.94 05/19/2014 12:42:00 19.98 19.97 19.91 19.97 19.87 19.94 05/19/2014 12:48:00 19.98 19.97 19.91 19.97 19.87 19.94 05/19/2014 12:54:00 19.98 19.97 19.91 19.97 19.88 19.94 05/19/2014 13:00:00 19.98 19.97 19.91 19.97 19.88 19.94 05/19/2014 13:06:00 19.98 19.97 19.91 19.97 19.88 19.94 05/19/2014 13:12:00 19.98 19.97 19.91 19.97 19.88 19.94 05/19/2014 13:18:00 19.98 19.97 19.91 19.97 19.87 19.94 05/19/2014 13:24:00 19.98 19.97 19.91 19.97 19.90 19.94 05/19/2014 13:30:00 19.98 19.97 19.91 19.97 19.90 19.94 05/19/2014 13:36:00 19.98 19.97 19.91 19.97 19.88 19.94 05/19/2014 13:42:00 19.98 19.97 19.91 19.97 19.88 19.94 05/19/2014 13:48:00 19.98 19.97 19.91 19.97 19.87 19.94 05/19/2014 13:54:00 19.98 19.97 19.91 19.97 19.88 19.94 05/19/2014 14:00:00 19.98 19.97 19.91 19.97 19.90 19.94 05/19/2014 14:06:00 19.98 19.97 19.91 19.97 19.91 19.94 05/19/2014 14:12:00 19.98 19.97 19.91 19.97 19.89 19.94 05/19/2014 14:18:00 19.98 19.97 19.91 19.97 19.89 19.94 05/19/2014 14:24:00 19.98 19.97 19.91 19.97 19.89 19.94 05/19/2014 14:30:00 19.98 19.97 19.91 19.97 19.90 19.94 05/19/2014 14:36:00 19.98 19.97 19.91 19.97 19.98 19.94 05/19/2014 14:42:00 19.98 19.97 19.91 19.97 19.96 19.94 05/19/2014 14:48:00 19.98 19.97 19.91 19.97 19.96 19.94 05/19/2014 14:54:00 19.98 19.97 19.91 19.97 19.93 19.94 05/19/2014 15:00:00 19.98 19.97 19.91 19.97 19.93 19.94 05/19/2014 15:06:00 19.98 19.97 19.92 19.97 19.93 19.94 05/19/2014 15:12:00 19.98 19.97 19.92 19.97 19.92 19.94 05/19/2014 15:18:00 19.98 19.97 19.92 19.97 19.91 19.94 05/19/2014 15:24:00 19.98 19.97 19.92 19.97 19.91 19.94 05/19/2014 15:30:00 19.98 19.97 19.92 19.97 19.93 19.94 05/19/2014 15:36:00 19.98 19.97 19.92 19.97 19.96 19.94 05/19/2014 15:42:00 19.99 19.97 19.92 19.97 19.94 19.94 05/19/2014 15:48:00 19.99 19.97 19.92 19.97 19.97 19.94 05/19/2014 15:54:00 19.99 19.97 19.92 19.97 19.97 19.94 05/19/2014 16:00:00 19.99 19.97 19.92 19.97 19.92 19.94 05/19/2014 16:06:00 19.99 19.97 19.92 19.97 19.94 19.94 05/19/2014 16:12:00 19.99 19.97 19.92 19.97 19.93 19.94 05/19/2014 16:18:00 19.99 19.97 19.92 19.97 19.93 19.94 05/19/2014 16:24:00 19.99 19.97 19.92 19.98 19.92 19.94 05/19/2014 16:30:00 19.99 19.97 19.92 19.98 19.92 19.94 05/19/2014 16:36:00 19.99 19.97 19.92 19.98 19.90 19.95 05/19/2014 16:42:00 19.99 19.97 19.92 19.98 19.93 19.95 05/19/2014 16:48:00 19.99 19.97 19.92 19.98 19.91 19.95 05/19/2014 16:54:00 19.99 19.97 19.92 19.98 19.91 19.95 05/19/2014 17:00:00 19.99 19.97 19.92 19.98 19.92 19.95 05/19/2014 17:06:00 19.99 19.97 19.92 19.98 19.93 19.95 05/19/2014 17:12:00 19.99 19.97 19.92 19.98 19.91 19.95 05/19/2014 17:18:00 19.99 19.97 19.92 19.98 19.91 19.95 05/19/2014 17:24:00 19.99 19.97 19.92 19.98 19.92 19.95 05/19/2014 17:30:00 19.99 19.97 19.92 19.98 19.92 19.95 05/19/2014 17:36:00 19.99 19.97 19.92 19.98 19.90 19.95 05/19/2014 17:42:00 19.99 19.97 19.92 19.98 19.90 19.95 05/19/2014 17:48:00 19.99 19.97 19.92 19.98 19.92 19.95 05/19/2014 17:54:00 19.99 19.97 19.92 19.98 19.90 19.95 05/19/2014 18:00:00 19.99 19.97 19.92 19.98 19.90 19.95 05/19/2014 18:06:00 19.99 19.97 19.92 19.98 19.90 19.95 05/19/2014 18:12:00 19.99 19.98 19.92 19.98 19.92 19.95 05/19/2014 18:18:00 19.99 19.98 19.92 19.98 19.90 19.95 05/19/2014 18:24:00 19.99 19.98 19.92 19.98 19.92 19.95 05/19/2014 18:30:00 19.99 19.98 19.92 19.98 19.94 19.95 05/19/2014 18:36:00 19.99 19.98 19.92 19.98 19.91 19.95 05/19/2014 18:42:00 19.99 19.98 19.92 19.98 19.92 19.95 05/19/2014 18:48:00 19.99 19.98 19.92 19.98 19.91 19.95 05/19/2014 18:54:00 19.99 19.98 19.92 19.98 19.93 19.95 05/19/2014 19:00:00 19.99 19.98 19.93 19.98 19.90 19.95 05/19/2014 19:06:00 19.99 19.98 19.93 19.98 19.90 19.95 05/19/2014 19:12:00 19.99 19.98 19.92 19.98 19.90 19.95 05/19/2014 19:18:00 19.99 19.98 19.93 19.98 19.91 19.95 05/19/2014 19:24:00 19.99 19.98 19.93 19.98 19.90 19.95 05/19/2014 19:30:00 19.99 19.98 19.92 19.98 19.89 19.95 05/19/2014 19:36:00 19.99 19.98 19.92 19.98 19.89 19.95 05/19/2014 19:42:00 19.99 19.98 19.92 19.98 19.90 19.95 05/19/2014 19:48:00 19.99 19.98 19.92 19.98 19.90 19.95 05/19/2014 19:54:00 19.99 19.98 19.92 19.98 19.90 19.95 05/19/2014 20:00:00 19.99 19.98 19.92 19.98 19.90 19.95 05/19/2014 20:06:00 19.99 19.98 19.92 19.98 19.91 19.95 05/19/2014 20:12:00 19.99 19.98 19.92 19.98 19.91 19.95 05/19/2014 20:18:00 19.99 19.98 19.92 19.98 19.93 19.95 05/19/2014 20:24:00 19.99 19.98 19.92 19.98 19.91 19.95 05/19/2014 20:30:00 19.99 19.98 19.92 19.98 19.90 19.95 05/19/2014 20:36:00 19.99 19.98 19.92 19.98 19.92 19.95 05/19/2014 20:42:00 19.99 19.98 19.92 19.98 19.90 19.95 05/19/2014 20:48:00 19.99 19.98 19.92 19.98 19.90 19.95 05/19/2014 20:54:00 19.99 19.98 19.92 19.98 19.90 19.95 05/19/2014 21:00:00 19.99 19.98 19.92 19.98 19.92 19.95 05/19/2014 21:06:00 19.99 19.98 19.92 19.98 19.89 19.95 05/19/2014 21:12:00 19.99 19.98 19.92 19.98 19.88 19.95 05/19/2014 21:18:00 19.99 19.98 19.92 19.98 19.89 19.95 05/19/2014 21:24:00 19.99 19.98 19.92 19.98 19.89 19.95 05/19/2014 21:30:00 19.99 19.98 19.92 19.98 19.87 19.95 05/19/2014 21:36:00 19.99 19.98 19.92 19.98 19.90 19.95 05/19/2014 21:42:00 19.99 19.98 19.92 19.98 19.89 19.95 05/19/2014 21:48:00 19.99 19.98 19.92 19.98 19.90 19.95 05/19/2014 21:54:00 19.99 19.98 19.92 19.98 19.88 19.95 05/19/2014 22:00:00 19.99 19.98 19.92 19.98 19.89 19.95 05/19/2014 22:06:00 19.99 19.98 19.92 19.98 19.90 19.95 05/19/2014 22:12:00 19.99 19.98 19.92 19.98 19.90 19.95 05/19/2014 22:18:00 19.99 19.97 19.92 19.98 19.90 19.95 05/19/2014 22:24:00 19.99 19.98 19.92 19.98 19.88 19.95 05/19/2014 22:30:00 19.99 19.97 19.92 19.98 19.88 19.95 05/19/2014 22:36:00 19.98 19.97 19.92 19.98 19.88 19.95 05/19/2014 22:42:00 19.98 19.97 19.92 19.98 19.88 19.94 05/19/2014 22:48:00 19.98 19.97 19.92 19.98 19.90 19.94 05/19/2014 22:54:00 19.98 19.97 19.92 19.98 19.88 19.94 05/19/2014 23:00:00 19.98 19.97 19.92 19.98 19.89 19.94 05/19/2014 23:06:00 19.98 19.97 19.92 19.98 19.89 19.94 05/19/2014 23:12:00 19.98 19.97 19.92 19.98 19.89 19.94 05/19/2014 23:18:00 19.98 19.97 19.92 19.98 19.88 19.94 05/19/2014 23:24:00 19.98 19.97 19.92 19.98 19.88 19.94 05/19/2014 23:30:00 19.98 19.97 19.92 19.98 19.88 19.94 05/19/2014 23:36:00 19.98 19.97 19.92 19.98 19.89 19.94 05/19/2014 23:42:00 19.98 19.97 19.92 19.97 19.89 19.94 05/19/2014 23:48:00 19.98 19.97 19.92 19.97 19.88 19.94 05/19/2014 23:54:00 19.98 19.97 19.92 19.97 19.87 19.94 05/20/2014 00:00:00 19.98 19.97 19.92 19.97 19.90 19.94 05/20/2014 00:06:00 19.98 19.97 19.92 19.97 19.90 19.94 05/20/2014 00:12:00 19.98 19.97 19.92 19.97 19.87 19.94 05/20/2014 00:18:00 19.98 19.97 19.92 19.97 19.87 19.94 05/20/2014 00:24:00 19.98 19.97 19.92 19.97 19.88 19.94 05/20/2014 00:30:00 19.98 19.97 19.91 19.97 19.87 19.94 05/20/2014 00:36:00 19.98 19.97 19.91 19.97 19.88 19.94 05/20/2014 00:42:00 19.98 19.97 19.91 19.97 19.87 19.94 05/20/2014 00:48:00 19.98 19.97 19.91 19.97 19.87 19.94 05/20/2014 00:54:00 19.98 19.97 19.91 19.97 19.87 19.94 05/20/2014 01:00:00 19.98 19.97 19.91 19.97 19.87 19.94 05/20/2014 01:06:00 19.98 19.97 19.91 19.97 19.86 19.94 05/20/2014 01:12:00 19.98 19.97 19.91 19.97 19.88 19.94 05/20/2014 01:18:00 19.98 19.97 19.91 19.97 19.86 19.94 05/20/2014 01:24:00 19.98 19.97 19.91 19.97 19.86 19.94 05/20/2014 01:30:00 19.98 19.97 19.91 19.97 19.87 19.94 05/20/2014 01:36:00 19.98 19.97 19.91 19.97 19.87 19.94 05/20/2014 01:42:00 19.98 19.97 19.91 19.97 19.89 19.94 05/20/2014 01:48:00 19.98 19.97 19.91 19.97 19.86 19.94 05/20/2014 01:54:00 19.98 19.97 19.91 19.97 19.86 19.94 05/20/2014 02:00:00 19.98 19.97 19.91 19.97 19.88 19.94 05/20/2014 02:06:00 19.98 19.97 19.91 19.97 19.85 19.94 05/20/2014 02:12:00 19.98 19.97 19.91 19.97 19.85 19.94 05/20/2014 02:18:00 19.98 19.97 19.91 19.97 19.87 19.94 05/20/2014 02:24:00 19.98 19.97 19.91 19.97 19.88 19.94 05/20/2014 02:30:00 19.98 19.97 19.91 19.97 19.86 19.94 05/20/2014 02:36:00 19.98 19.97 19.91 19.97 19.86 19.94 05/20/2014 02:42:00 19.97 19.97 19.91 19.97 19.86 19.94 05/20/2014 02:48:00 19.97 19.97 19.91 19.97 19.87 19.94 05/20/2014 02:54:00 19.97 19.97 19.91 19.97 19.85 19.94 05/20/2014 03:00:00 19.97 19.96 19.91 19.97 19.86 19.94 05/20/2014 03:06:00 19.97 19.97 19.91 19.97 19.86 19.94 05/20/2014 03:12:00 19.97 19.96 19.91 19.97 19.86 19.94 05/20/2014 03:18:00 19.97 19.97 19.91 19.97 19.88 19.94 05/20/2014 03:24:00 19.97 19.96 19.91 19.97 19.86 19.94 05/20/2014 03:30:00 19.97 19.96 19.91 19.97 19.87 19.94 05/20/2014 03:36:00 19.97 19.96 19.91 19.97 19.86 19.93 05/20/2014 03:42:00 19.97 19.96 19.90 19.97 19.83 19.93 05/20/2014 03:48:00 19.97 19.96 19.90 19.97 19.85 19.93 05/20/2014 03:54:00 19.97 19.96 19.90 19.97 19.85 19.93 05/20/2014 04:00:00 19.97 19.96 19.90 19.96 19.86 19.93 05/20/2014 04:06:00 19.97 19.96 19.90 19.96 19.86 19.93 05/20/2014 04:12:00 19.97 19.96 19.90 19.97 19.86 19.93 05/20/2014 04:18:00 19.97 19.96 19.90 19.96 19.85 19.93 05/20/2014 04:24:00 19.97 19.96 19.90 19.96 19.86 19.93 05/20/2014 04:30:00 19.97 19.96 19.90 19.96 19.86 19.93 05/20/2014 04:36:00 19.97 19.96 19.90 19.96 19.87 19.93 05/20/2014 04:42:00 19.97 19.96 19.90 19.96 19.86 19.93 05/20/2014 04:48:00 19.97 19.96 19.90 19.96 19.85 19.93 05/20/2014 04:54:00 19.97 19.96 19.90 19.96 19.84 19.93 05/20/2014 05:00:00 19.97 19.96 19.90 19.96 19.85 19.93 05/20/2014 05:06:00 19.97 19.96 19.90 19.96 19.86 19.93 05/20/2014 05:12:00 19.97 19.96 19.90 19.96 19.86 19.93 05/20/2014 05:18:00 19.97 19.96 19.90 19.96 19.84 19.93 05/20/2014 05:24:00 19.97 19.96 19.90 19.96 19.84 19.93 05/20/2014 05:30:00 19.97 19.96 19.90 19.96 19.85 19.93 05/20/2014 05:36:00 19.97 19.96 19.90 19.96 19.84 19.93 05/20/2014 05:42:00 19.97 19.96 19.90 19.96 19.88 19.93 05/20/2014 05:48:00 19.97 19.96 19.90 19.96 19.86 19.93 05/20/2014 05:54:00 19.97 19.96 19.90 19.96 19.86 19.93 05/20/2014 06:00:00 19.97 19.96 19.90 19.96 19.89 19.93 05/20/2014 06:06:00 19.97 19.96 19.90 19.96 19.89 19.93 05/20/2014 06:12:00 19.97 19.96 19.90 19.96 19.86 19.93 05/20/2014 06:18:00 19.97 19.96 19.90 19.96 19.85 19.93 05/20/2014 06:24:00 19.97 19.96 19.90 19.96 19.87 19.93 05/20/2014 06:30:00 19.97 19.96 19.90 19.96 19.88 19.93 05/20/2014 06:36:00 19.97 19.96 19.90 19.96 19.88 19.93 05/20/2014 06:42:00 19.97 19.96 19.90 19.96 19.88 19.93 05/20/2014 06:48:00 19.97 19.96 19.90 19.96 19.91 19.93 05/20/2014 06:54:00 19.97 19.96 19.90 19.96 19.87 19.93 05/20/2014 07:00:00 19.97 19.96 19.90 19.96 19.86 19.93 05/20/2014 07:06:00 19.97 19.96 19.90 19.96 19.86 19.93 05/20/2014 07:12:00 19.97 19.96 19.90 19.96 19.85 19.93 05/20/2014 07:18:00 19.97 19.96 19.90 19.96 19.86 19.93 05/20/2014 07:24:00 19.97 19.96 19.90 19.96 19.84 19.93 05/20/2014 07:30:00 19.97 19.96 19.90 19.96 19.84 19.93 05/20/2014 07:36:00 19.97 19.96 19.90 19.96 19.85 19.93 05/20/2014 07:42:00 19.97 19.96 19.90 19.96 19.84 19.93 05/20/2014 07:48:00 19.97 19.96 19.90 19.96 19.85 19.93 05/20/2014 07:54:00 19.97 19.96 19.90 19.96 19.85 19.93 05/20/2014 08:00:00 19.97 19.96 19.90 19.96 19.85 19.93 05/20/2014 08:06:00 19.97 19.96 19.90 19.96 19.84 19.93 05/20/2014 08:12:00 19.96 19.96 19.90 19.96 19.84 19.93 05/20/2014 08:18:00 19.96 19.96 19.90 19.96 19.85 19.93 05/20/2014 08:24:00 19.96 19.96 19.90 19.96 19.84 19.93 05/20/2014 08:30:00 19.96 19.96 19.90 19.96 19.86 19.93 05/20/2014 08:36:00 19.96 19.96 19.90 19.96 19.83 19.93 05/20/2014 08:42:00 19.96 19.96 19.90 19.96 19.83 19.93 05/20/2014 08:48:00 19.96 19.96 19.89 19.96 19.83 19.93 05/20/2014 08:54:00 19.96 19.96 19.89 19.96 19.82 19.93 05/20/2014 09:00:00 19.96 19.96 19.89 19.96 19.82 19.93 05/20/2014 09:06:00 19.96 19.96 19.89 19.96 19.83 19.93 05/20/2014 09:12:00 19.96 19.96 19.89 19.96 19.83 19.93 05/20/2014 09:18:00 19.96 19.96 19.89 19.96 19.83 19.93 05/20/2014 09:24:00 19.96 19.96 19.89 19.96 19.83 19.93 05/20/2014 09:30:00 19.96 19.95 19.89 19.96 19.83 19.93 05/20/2014 09:36:00 19.96 19.95 19.89 19.96 19.85 19.93 05/20/2014 09:42:00 19.96 19.95 19.89 19.96 19.86 19.93 05/20/2014 09:48:00 19.96 19.95 19.89 19.96 19.89 19.93 05/20/2014 09:54:00 19.96 19.95 19.89 19.96 19.88 19.93 05/20/2014 10:00:00 19.96 19.95 19.89 19.96 19.85 19.92 05/20/2014 10:06:00 19.96 19.95 19.89 19.95 19.85 19.93 05/20/2014 10:12:00 19.96 19.95 19.89 19.95 19.87 19.93 05/20/2014 10:18:00 19.96 19.95 19.89 19.96 19.88 19.93 05/20/2014 10:24:00 19.96 19.95 19.89 19.96 19.90 19.93 05/20/2014 10:30:00 19.96 19.95 19.89 19.96 19.90 19.93 05/20/2014 10:36:00 19.96 19.95 19.89 19.96 19.88 19.93 05/20/2014 10:42:00 19.96 19.95 19.89 19.96 19.90 19.93 05/20/2014 10:48:00 19.96 19.95 19.90 19.96 19.91 19.93 05/20/2014 10:54:00 19.96 19.95 19.90 19.96 19.92 19.93 05/20/2014 11:00:00 19.97 19.96 19.90 19.96 19.91 19.93 05/20/2014 11:06:00 19.97 19.96 19.90 19.96 19.91 19.93 05/20/2014 11:12:00 19.97 19.95 19.90 19.96 19.89 19.93 05/20/2014 11:18:00 19.97 19.95 19.90 19.96 19.86 19.93 05/20/2014 11:24:00 19.96 19.96 19.90 19.96 19.89 19.93 05/20/2014 11:30:00 19.97 19.96 19.90 19.96 19.88 19.93 05/20/2014 11:36:00 19.96 19.95 19.90 19.96 19.88 19.93 05/20/2014 11:42:00 19.96 19.96 19.90 19.96 19.89 19.93 05/20/2014 11:48:00 19.96 19.95 19.90 19.96 19.87 19.93 05/20/2014 11:54:00 19.96 19.95 19.90 19.96 19.88 19.93 05/20/2014 12:00:00 19.96 19.95 19.90 19.96 19.86 19.93 05/20/2014 12:06:00 19.96 19.95 19.90 19.96 19.87 19.93 05/20/2014 12:12:00 19.96 19.95 19.90 19.96 19.88 19.92 05/20/2014 12:18:00 19.96 19.95 19.90 19.96 19.88 19.93 05/20/2014 12:24:00 19.96 19.95 19.90 19.96 19.89 19.92 05/20/2014 12:30:00 19.96 19.95 19.90 19.96 19.88 19.93 05/20/2014 12:36:00 19.96 19.95 19.90 19.96 19.86 19.92 05/20/2014 12:42:00 19.96 19.95 19.90 19.96 19.88 19.92 05/20/2014 12:48:00 19.96 19.95 19.90 19.96 19.88 19.92 05/20/2014 12:54:00 19.96 19.95 19.90 19.96 19.87 19.92 05/20/2014 13:00:00 19.96 19.95 19.90 19.96 19.86 19.92 05/20/2014 13:06:00 19.96 19.95 19.90 19.96 19.88 19.92 05/20/2014 13:12:00 19.96 19.95 19.90 19.96 19.89 19.92 05/20/2014 13:18:00 19.96 19.95 19.90 19.95 19.88 19.93 05/20/2014 13:24:00 19.96 19.95 19.90 19.96 19.90 19.92 05/20/2014 13:30:00 19.96 19.95 19.90 19.95 19.89 19.92 05/20/2014 13:36:00 19.96 19.95 19.90 19.96 19.89 19.92 05/20/2014 13:42:00 19.96 19.95 19.90 19.95 19.89 19.92 05/20/2014 13:48:00 19.96 19.95 19.90 19.95 19.91 19.92 05/20/2014 13:54:00 19.96 19.95 19.90 19.95 19.87 19.92 05/20/2014 14:00:00 19.96 19.95 19.90 19.95 19.87 19.92 05/20/2014 14:06:00 19.96 19.95 19.90 19.95 19.88 19.92 05/20/2014 14:12:00 19.96 19.95 19.90 19.95 19.89 19.92 05/20/2014 14:18:00 19.96 19.95 19.90 19.95 19.89 19.92 05/20/2014 14:24:00 19.96 19.95 19.90 19.95 19.89 19.92 05/20/2014 14:30:00 19.96 19.95 19.90 19.95 19.90 19.92 05/20/2014 14:36:00 19.96 19.95 19.90 19.95 19.90 19.92 05/20/2014 14:42:00 19.96 19.95 19.90 19.95 19.88 19.93 05/20/2014 14:48:00 19.96 19.95 19.90 19.95 19.88 19.93 05/20/2014 14:54:00 19.96 19.95 19.90 19.96 19.88 19.92 05/20/2014 15:00:00 19.96 19.95 19.90 19.96 19.91 19.92 05/20/2014 15:06:00 19.96 19.95 19.90 19.96 19.90 19.92 05/20/2014 15:12:00 19.96 19.95 19.90 19.96 19.89 19.92 05/20/2014 15:18:00 19.96 19.95 19.90 19.96 19.88 19.93 05/20/2014 15:24:00 19.97 19.95 19.90 19.96 19.88 19.93 05/20/2014 15:30:00 19.96 19.95 19.90 19.96 19.90 19.93 05/20/2014 15:36:00 19.97 19.95 19.90 19.96 19.90 19.93 05/20/2014 15:42:00 19.97 19.95 19.90 19.96 19.90 19.93 05/20/2014 15:48:00 19.97 19.95 19.90 19.96 19.92 19.93 05/20/2014 15:54:00 19.97 19.95 19.90 19.96 19.91 19.93 05/20/2014 16:00:00 19.97 19.95 19.90 19.96 19.91 19.93 05/20/2014 16:06:00 19.97 19.95 19.90 19.96 19.90 19.93 05/20/2014 16:12:00 19.97 19.96 19.90 19.96 19.91 19.93 05/20/2014 16:18:00 19.97 19.96 19.90 19.96 19.90 19.93 05/20/2014 16:24:00 19.97 19.96 19.90 19.96 19.91 19.93 05/20/2014 16:30:00 19.97 19.96 19.90 19.96 19.93 19.93 05/20/2014 16:36:00 19.97 19.96 19.90 19.96 19.92 19.93 05/20/2014 16:42:00 19.97 19.96 19.90 19.96 19.91 19.93 05/20/2014 16:48:00 19.97 19.96 19.90 19.96 19.92 19.93 05/20/2014 16:54:00 19.97 19.96 19.90 19.96 19.91 19.93 05/20/2014 17:00:00 19.97 19.96 19.91 19.96 19.92 19.93 05/20/2014 17:06:00 19.97 19.96 19.91 19.96 19.91 19.93 05/20/2014 17:12:00 19.97 19.96 19.91 19.96 19.92 19.93 05/20/2014 17:18:00 19.97 19.96 19.91 19.96 19.91 19.93 05/20/2014 17:24:00 19.97 19.96 19.91 19.96 19.90 19.93 05/20/2014 17:30:00 19.97 19.96 19.91 19.96 19.92 19.93 05/20/2014 17:36:00 19.97 19.96 19.91 19.96 19.91 19.93 05/20/2014 17:42:00 19.97 19.96 19.91 19.96 19.93 19.93 05/20/2014 17:48:00 19.97 19.96 19.91 19.96 19.92 19.93 05/20/2014 17:54:00 19.97 19.96 19.91 19.96 19.93 19.93 05/20/2014 18:00:00 19.97 19.96 19.91 19.96 19.93 19.93 05/20/2014 18:06:00 19.97 19.96 19.91 19.96 19.92 19.93 05/20/2014 18:12:00 19.97 19.96 19.91 19.96 19.92 19.93 05/20/2014 18:18:00 19.98 19.96 19.91 19.96 19.92 19.93 05/20/2014 18:24:00 19.97 19.96 19.91 19.96 19.91 19.93 05/20/2014 18:30:00 19.98 19.96 19.91 19.96 19.90 19.93 05/20/2014 18:36:00 19.98 19.96 19.91 19.96 19.91 19.93 05/20/2014 18:42:00 19.98 19.96 19.91 19.96 19.92 19.93 05/20/2014 18:48:00 19.98 19.96 19.91 19.96 19.92 19.93 05/20/2014 18:54:00 19.98 19.96 19.91 19.96 19.91 19.93 05/20/2014 19:00:00 19.98 19.96 19.91 19.96 19.90 19.93 05/20/2014 19:06:00 19.98 19.96 19.91 19.96 19.92 19.93 05/20/2014 19:12:00 19.98 19.96 19.91 19.96 19.90 19.93 05/20/2014 19:18:00 19.98 19.96 19.91 19.96 19.90 19.93 05/20/2014 19:24:00 19.98 19.96 19.91 19.97 19.91 19.93 05/20/2014 19:30:00 19.98 19.96 19.91 19.97 19.93 19.93 05/20/2014 19:36:00 19.98 19.96 19.91 19.97 19.93 19.93 05/20/2014 19:42:00 19.98 19.96 19.91 19.97 19.92 19.93 05/20/2014 19:48:00 19.98 19.96 19.91 19.97 19.93 19.93 05/20/2014 19:54:00 19.98 19.96 19.91 19.97 19.90 19.93 05/20/2014 20:00:00 19.98 19.96 19.91 19.97 19.89 19.94 05/20/2014 20:06:00 19.98 19.96 19.91 19.97 19.91 19.93 05/20/2014 20:12:00 19.98 19.96 19.91 19.97 19.91 19.94 05/20/2014 20:18:00 19.98 19.96 19.91 19.97 19.90 19.94 05/20/2014 20:24:00 19.98 19.96 19.91 19.97 19.91 19.94 05/20/2014 20:30:00 19.98 19.96 19.91 19.97 19.89 19.94 05/20/2014 20:36:00 19.98 19.96 19.91 19.97 19.90 19.94 05/20/2014 20:42:00 19.98 19.96 19.91 19.97 19.91 19.94 05/20/2014 20:48:00 19.98 19.96 19.91 19.97 19.91 19.94 05/20/2014 20:54:00 19.98 19.96 19.91 19.97 19.90 19.94 05/20/2014 21:00:00 19.98 19.96 19.91 19.97 19.92 19.94 05/20/2014 21:06:00 19.98 19.97 19.91 19.97 19.91 19.94 05/20/2014 21:12:00 19.98 19.97 19.91 19.97 19.92 19.94 05/20/2014 21:18:00 19.98 19.97 19.91 19.97 19.93 19.94 05/20/2014 21:24:00 19.98 19.97 19.91 19.97 19.92 19.94 05/20/2014 21:30:00 19.98 19.97 19.91 19.97 19.92 19.94 05/20/2014 21:36:00 19.98 19.96 19.91 19.97 19.90 19.94 05/20/2014 21:42:00 19.98 19.97 19.91 19.97 19.90 19.94 05/20/2014 21:48:00 19.98 19.97 19.91 19.97 19.93 19.94 05/20/2014 21:54:00 19.98 19.97 19.91 19.97 19.89 19.94 05/20/2014 22:00:00 19.98 19.97 19.91 19.97 19.91 19.94 05/20/2014 22:06:00 19.98 19.96 19.91 19.97 19.91 19.94 05/20/2014 22:12:00 19.98 19.96 19.91 19.97 19.91 19.94 05/20/2014 22:18:00 19.98 19.96 19.91 19.97 19.89 19.94 05/20/2014 22:24:00 19.98 19.97 19.91 19.97 19.89 19.94 05/20/2014 22:30:00 19.98 19.97 19.91 19.97 19.90 19.94 05/20/2014 22:36:00 19.98 19.97 19.91 19.97 19.90 19.94 05/20/2014 22:42:00 19.98 19.97 19.91 19.97 19.89 19.94 05/20/2014 22:48:00 19.98 19.97 19.91 19.97 19.90 19.94 05/20/2014 22:54:00 19.98 19.96 19.91 19.97 19.91 19.94 05/20/2014 23:00:00 19.98 19.96 19.91 19.97 19.90 19.94 05/20/2014 23:06:00 19.98 19.96 19.91 19.97 19.90 19.94 05/20/2014 23:12:00 19.98 19.96 19.91 19.97 19.91 19.94 05/20/2014 23:18:00 19.98 19.96 19.91 19.97 19.89 19.94 05/20/2014 23:24:00 19.98 19.96 19.91 19.97 19.89 19.94 05/20/2014 23:30:00 19.98 19.96 19.91 19.97 19.90 19.93 05/20/2014 23:36:00 19.98 19.96 19.91 19.97 19.89 19.94 05/20/2014 23:42:00 19.98 19.96 19.91 19.97 19.91 19.93 05/20/2014 23:48:00 19.98 19.96 19.91 19.97 19.89 19.93 05/20/2014 23:54:00 19.98 19.96 19.91 19.97 19.89 19.93 05/21/2014 00:00:00 19.98 19.96 19.91 19.97 19.89 19.93 05/21/2014 00:06:00 19.98 19.96 19.91 19.97 19.89 19.93 05/21/2014 00:12:00 19.98 19.96 19.91 19.97 19.88 19.93 05/21/2014 00:18:00 19.98 19.96 19.91 19.97 19.88 19.93 05/21/2014 00:24:00 19.98 19.96 19.91 19.97 19.90 19.93 05/21/2014 00:30:00 19.98 19.96 19.91 19.97 19.89 19.93 05/21/2014 00:36:00 19.98 19.96 19.91 19.97 19.90 19.93 05/21/2014 00:42:00 19.98 19.96 19.91 19.97 19.90 19.93 05/21/2014 00:48:00 19.97 19.96 19.91 19.97 19.90 19.93 05/21/2014 00:54:00 19.97 19.96 19.91 19.96 19.90 19.93 05/21/2014 01:00:00 19.97 19.96 19.91 19.97 19.88 19.93 05/21/2014 01:06:00 19.97 19.96 19.91 19.96 19.87 19.93 05/21/2014 01:12:00 19.97 19.96 19.91 19.96 19.87 19.93 05/21/2014 01:18:00 19.97 19.96 19.91 19.96 19.85 19.93 05/21/2014 01:24:00 19.97 19.96 19.91 19.96 19.87 19.93 05/21/2014 01:30:00 19.97 19.96 19.91 19.96 19.89 19.93 05/21/2014 01:36:00 19.97 19.96 19.91 19.96 19.87 19.93 05/21/2014 01:42:00 19.97 19.96 19.90 19.96 19.87 19.93 05/21/2014 01:48:00 19.97 19.96 19.90 19.96 19.88 19.93 05/21/2014 01:54:00 19.97 19.96 19.90 19.96 19.87 19.93 05/21/2014 02:00:00 19.97 19.96 19.90 19.96 19.87 19.93 05/21/2014 02:06:00 19.97 19.96 19.90 19.96 19.89 19.93 05/21/2014 02:12:00 19.97 19.96 19.90 19.96 19.89 19.93 05/21/2014 02:18:00 19.97 19.96 19.90 19.96 19.89 19.93 05/21/2014 02:24:00 19.97 19.96 19.90 19.96 19.87 19.93 05/21/2014 02:30:00 19.97 19.96 19.90 19.96 19.86 19.93 05/21/2014 02:36:00 19.97 19.96 19.90 19.96 19.85 19.93 05/21/2014 02:42:00 19.97 19.96 19.90 19.96 19.86 19.93 05/21/2014 02:48:00 19.97 19.96 19.90 19.96 19.86 19.93 05/21/2014 02:54:00 19.97 19.96 19.90 19.96 19.86 19.93 05/21/2014 03:00:00 19.97 19.96 19.90 19.96 19.89 19.93 05/21/2014 03:06:00 19.97 19.96 19.90 19.96 19.89 19.93 05/21/2014 03:12:00 19.97 19.96 19.90 19.96 19.90 19.93 05/21/2014 03:18:00 19.97 19.96 19.90 19.96 19.91 19.93 05/21/2014 03:24:00 19.97 19.96 19.90 19.96 19.92 19.93 05/21/2014 03:30:00 19.97 19.96 19.90 19.96 19.92 19.93 05/21/2014 03:36:00 19.97 19.96 19.90 19.96 19.90 19.93 05/21/2014 03:42:00 19.97 19.96 19.90 19.96 19.90 19.93 05/21/2014 03:48:00 19.97 19.96 19.90 19.96 19.88 19.93 05/21/2014 03:54:00 19.97 19.96 19.90 19.96 19.86 19.93 05/21/2014 04:00:00 19.97 19.96 19.90 19.96 19.85 19.93 05/21/2014 04:06:00 19.97 19.96 19.90 19.96 19.88 19.93 05/21/2014 04:12:00 19.97 19.96 19.90 19.96 19.87 19.93 05/21/2014 04:18:00 19.97 19.96 19.90 19.96 19.88 19.93 05/21/2014 04:24:00 19.97 19.96 19.90 19.96 19.86 19.93 05/21/2014 04:30:00 19.97 19.96 19.90 19.96 19.87 19.93 05/21/2014 04:36:00 19.97 19.96 19.90 19.96 19.87 19.93 05/21/2014 04:42:00 19.97 19.96 19.90 19.96 19.86 19.93 05/21/2014 04:48:00 19.97 19.96 19.90 19.96 19.85 19.93 05/21/2014 04:54:00 19.97 19.96 19.90 19.96 19.88 19.93 05/21/2014 05:00:00 19.97 19.96 19.90 19.96 19.86 19.93 05/21/2014 05:06:00 19.97 19.96 19.90 19.96 19.84 19.93 05/21/2014 05:12:00 19.96 19.96 19.90 19.96 19.84 19.93 05/21/2014 05:18:00 19.96 19.96 19.90 19.96 19.84 19.93 05/21/2014 05:24:00 19.96 19.96 19.90 19.96 19.84 19.93 05/21/2014 05:30:00 19.96 19.96 19.90 19.96 19.86 19.93 05/21/2014 05:36:00 19.96 19.96 19.90 19.96 19.85 19.93 05/21/2014 05:42:00 19.96 19.95 19.90 19.96 19.84 19.93 05/21/2014 05:48:00 19.96 19.96 19.90 19.96 19.85 19.93 05/21/2014 05:54:00 19.96 19.95 19.90 19.96 19.84 19.93 05/21/2014 06:00:00 19.96 19.95 19.90 19.96 19.86 19.93 05/21/2014 06:06:00 19.96 19.95 19.90 19.96 19.85 19.93 05/21/2014 06:12:00 19.96 19.95 19.90 19.96 19.84 19.93 05/21/2014 06:18:00 19.96 19.95 19.90 19.96 19.85 19.93 05/21/2014 06:24:00 19.96 19.95 19.89 19.96 19.86 19.92 05/21/2014 06:30:00 19.96 19.95 19.89 19.96 19.84 19.92 05/21/2014 06:36:00 19.96 19.95 19.89 19.96 19.85 19.92 05/21/2014 06:42:00 19.96 19.95 19.89 19.96 19.83 19.92 05/21/2014 06:48:00 19.96 19.95 19.89 19.95 19.84 19.92 05/21/2014 06:54:00 19.96 19.95 19.89 19.96 19.85 19.92 05/21/2014 07:00:00 19.96 19.95 19.89 19.95 19.84 19.92 05/21/2014 07:06:00 19.96 19.95 19.89 19.95 19.84 19.92 05/21/2014 07:12:00 19.96 19.95 19.89 19.95 19.84 19.92 05/21/2014 07:18:00 19.96 19.95 19.89 19.95 19.85 19.92 05/21/2014 07:24:00 19.96 19.95 19.89 19.95 19.84 19.92 05/21/2014 07:30:00 19.96 19.95 19.89 19.95 19.84 19.92 05/21/2014 07:36:00 19.96 19.95 19.89 19.95 19.85 19.92 05/21/2014 07:42:00 19.96 19.95 19.89 19.95 19.83 19.92 05/21/2014 07:48:00 19.96 19.95 19.89 19.95 19.85 19.92 05/21/2014 07:54:00 19.96 19.95 19.89 19.95 19.83 19.92 05/21/2014 08:00:00 19.96 19.95 19.89 19.95 19.84 19.92 05/21/2014 08:06:00 19.96 19.95 19.89 19.95 19.83 19.92 05/21/2014 08:12:00 19.96 19.95 19.89 19.95 19.82 19.92 05/21/2014 08:18:00 19.96 19.95 19.89 19.95 19.84 19.92 05/21/2014 08:24:00 19.96 19.95 19.89 19.95 19.83 19.92 05/21/2014 08:30:00 19.96 19.95 19.89 19.95 19.84 19.92 05/21/2014 08:36:00 19.95 19.95 19.89 19.95 19.82 19.92 05/21/2014 08:42:00 19.96 19.95 19.89 19.95 19.83 19.92 05/21/2014 08:48:00 19.95 19.95 19.89 19.95 19.84 19.92 05/21/2014 08:54:00 19.96 19.95 19.89 19.95 19.82 19.92 05/21/2014 09:00:00 19.96 19.95 19.88 19.95 19.83 19.92 05/21/2014 09:06:00 19.96 19.95 19.88 19.95 19.82 19.92 05/21/2014 09:12:00 19.95 19.95 19.88 19.95 19.83 19.92 05/21/2014 09:18:00 19.95 19.95 19.88 19.95 19.85 19.92 05/21/2014 09:24:00 19.95 19.95 19.88 19.95 19.85 19.92 05/21/2014 09:30:00 19.95 19.95 19.88 19.95 19.83 19.92 05/21/2014 09:36:00 19.95 19.95 19.88 19.95 19.83 19.92 05/21/2014 09:42:00 19.95 19.95 19.88 19.95 19.85 19.92 05/21/2014 09:48:00 19.95 19.95 19.88 19.95 19.83 19.92 05/21/2014 09:54:00 20.05 20.08 20.08 19.99 19.86 20.11 05/21/2014 10:00:00 19.95 19.97 19.87 19.95 19.85 19.96 05/21/2014 10:06:00 19.94 19.92 19.83 19.92 19.83 19.89 05/21/2014 10:12:00 19.94 19.91 19.82 19.91 19.85 19.86 05/21/2014 10:18:00 19.94 19.91 19.82 19.92 19.91 19.87 05/21/2014 10:24:00 19.95 19.93 19.82 19.93 19.89 19.88 05/21/2014 10:30:00 19.95 19.94 19.83 19.94 19.90 19.88 05/21/2014 10:36:00 19.95 19.94 19.83 19.94 19.89 19.88 05/21/2014 10:42:00 19.95 19.95 19.83 19.95 19.90 19.88 05/21/2014 10:48:00 19.96 19.95 19.83 19.95 19.90 19.88 05/21/2014 10:54:00 19.96 19.95 19.83 19.95 19.90 19.89 05/21/2014 11:00:00 19.96 19.95 19.83 19.96 19.90 19.89 05/21/2014 11:06:00 19.96 19.96 19.83 19.96 19.91 19.89 05/21/2014 11:12:00 19.96 19.96 19.83 19.96 19.91 19.90 05/21/2014 11:18:00 19.96 19.96 19.83 19.96 19.90 19.90 05/21/2014 11:24:00 19.97 19.96 19.83 19.96 19.91 19.90 05/21/2014 11:30:00 19.97 19.96 19.84 19.97 19.91 19.91 05/21/2014 11:36:00 19.97 19.96 19.84 19.97 19.91 19.91 05/21/2014 11:42:00 19.97 19.97 19.84 19.97 19.91 19.90 05/21/2014 11:48:00 19.97 19.97 19.84 19.97 19.91 19.91 05/21/2014 11:54:00 19.97 19.97 19.84 19.97 19.92 19.91 05/21/2014 12:00:00 19.97 19.97 19.84 19.97 19.93 19.91 05/21/2014 12:06:00 19.97 19.97 19.84 19.98 19.92 19.92 05/21/2014 12:12:00 19.98 19.97 19.85 19.98 19.91 19.91 05/21/2014 12:18:00 19.98 19.97 19.85 19.98 19.91 19.91 05/21/2014 12:24:00 19.98 19.98 19.85 19.98 19.92 19.92 05/21/2014 12:30:00 19.98 19.98 19.85 19.98 19.92 19.92 05/21/2014 12:36:00 19.98 19.98 19.85 19.99 19.92 19.92 05/21/2014 12:42:00 19.98 19.98 19.85 19.99 19.92 19.92 05/21/2014 12:48:00 19.98 19.98 19.85 19.99 19.93 19.92 05/21/2014 12:54:00 19.98 19.99 19.85 19.99 19.93 19.93 05/21/2014 13:00:00 19.99 19.99 19.85 19.99 19.94 19.93 05/21/2014 13:06:00 19.99 19.99 19.85 19.99 19.94 19.93 05/21/2014 13:12:00 19.99 19.99 19.85 19.99 19.94 19.93 05/21/2014 13:18:00 19.99 19.99 19.86 19.99 19.94 19.93 05/21/2014 13:24:00 19.99 19.99 19.86 20.00 19.94 19.94 05/21/2014 13:30:00 19.99 20.00 19.86 20.00 19.93 19.94 05/21/2014 13:36:00 19.99 19.99 19.86 20.00 19.94 19.94 05/21/2014 13:42:00 19.99 20.00 19.86 20.00 19.93 19.94 05/21/2014 13:48:00 19.99 20.00 19.86 20.00 19.94 19.94 05/21/2014 13:54:00 20.00 20.00 19.87 20.00 19.94 19.94 05/21/2014 14:00:00 20.00 20.00 19.87 20.00 19.94 19.95 05/21/2014 14:06:00 20.00 20.00 19.87 20.01 19.95 19.95 05/21/2014 14:12:00 20.00 20.01 19.87 20.01 19.94 19.95 05/21/2014 14:18:00 20.00 20.01 19.87 20.01 19.96 19.95 05/21/2014 14:24:00 20.00 20.01 19.87 20.01 19.96 19.95 05/21/2014 14:30:00 20.00 20.01 19.87 20.01 19.96 19.95 05/21/2014 14:36:00 20.01 20.01 19.88 20.01 19.96 19.96 05/21/2014 14:42:00 20.01 20.01 19.88 20.01 19.96 19.96 05/21/2014 14:48:00 20.01 20.02 19.88 20.02 19.97 19.96 05/21/2014 14:54:00 20.01 20.02 19.88 20.02 19.96 19.96 05/21/2014 15:00:00 20.01 20.02 19.88 20.02 19.97 19.96 05/21/2014 15:06:00 20.01 20.02 19.88 20.02 19.98 19.96 05/21/2014 15:12:00 20.01 20.02 19.88 20.02 19.96 19.96 05/21/2014 15:18:00 20.01 20.02 19.89 20.02 19.96 19.97 05/21/2014 15:24:00 20.01 20.02 19.89 20.03 19.97 19.97 05/21/2014 15:30:00 20.02 20.02 19.89 20.03 19.97 19.97 05/21/2014 15:36:00 20.02 20.03 19.89 20.03 19.98 19.97 05/21/2014 15:42:00 20.02 20.03 19.89 20.03 19.97 19.97 05/21/2014 15:48:00 20.02 20.03 19.89 20.03 19.98 19.97 05/21/2014 15:54:00 20.02 20.03 19.89 20.03 19.97 19.97 05/21/2014 16:00:00 20.02 20.03 19.89 20.03 19.97 19.98 05/21/2014 16:06:00 20.02 20.03 19.90 20.04 19.97 19.98 05/21/2014 16:12:00 20.02 20.03 19.90 20.04 19.98 19.98 05/21/2014 16:18:00 20.03 20.03 19.90 20.04 19.97 19.98 05/21/2014 16:24:00 20.03 20.04 19.90 20.04 19.98 19.98 05/21/2014 16:30:00 20.03 20.04 19.90 20.04 19.97 19.98 05/21/2014 16:36:00 20.03 20.04 19.90 20.04 19.98 19.98 05/21/2014 16:42:00 20.03 20.04 19.90 20.04 19.98 19.98 05/21/2014 16:48:00 20.03 20.04 19.90 20.04 19.98 19.99 05/21/2014 16:54:00 20.03 20.04 19.91 20.04 19.98 19.99 05/21/2014 17:00:00 20.03 20.04 19.91 20.05 19.99 19.99 05/21/2014 17:06:00 20.03 20.04 19.91 20.05 19.98 19.99 05/21/2014 17:12:00 20.03 20.05 19.91 20.05 19.99 19.99 05/21/2014 17:18:00 20.03 20.04 19.91 20.05 19.98 19.99 05/21/2014 17:24:00 20.04 20.04 19.91 20.05 19.99 19.99 05/21/2014 17:30:00 20.04 20.04 19.91 20.05 19.98 19.99 05/21/2014 17:36:00 20.04 20.05 19.91 20.05 19.98 19.99 05/21/2014 17:42:00 20.04 20.05 19.91 20.05 19.99 19.99 05/21/2014 17:48:00 20.04 20.05 19.92 20.06 19.99 20.00 05/21/2014 17:54:00 20.04 20.05 19.92 20.06 19.99 19.99 05/21/2014 18:00:00 20.04 20.05 19.92 20.05 19.99 20.00 05/21/2014 18:06:00 20.04 20.05 19.92 20.05 20.01 20.00 05/21/2014 18:12:00 20.04 20.05 19.92 20.06 20.01 20.00 05/21/2014 18:18:00 20.04 20.05 19.92 20.06 20.00 20.00 05/21/2014 18:24:00 20.04 20.05 19.92 20.06 20.00 20.01 05/21/2014 18:30:00 20.04 20.06 19.92 20.06 19.99 20.01 05/21/2014 18:36:00 20.04 20.06 19.92 20.06 19.99 20.01 05/21/2014 18:42:00 20.04 20.06 19.92 20.06 20.01 20.01 05/21/2014 18:48:00 20.05 20.06 19.92 20.06 20.00 20.01 05/21/2014 18:54:00 20.05 20.06 19.93 20.06 20.00 20.01 05/21/2014 19:00:00 20.05 20.06 19.93 20.06 19.99 20.01 05/21/2014 19:06:00 20.05 20.06 19.93 20.06 19.99 20.01 05/21/2014 19:12:00 20.05 20.06 19.93 20.06 20.00 20.01 05/21/2014 19:18:00 20.05 20.06 19.93 20.06 20.02 20.01 05/21/2014 19:24:00 20.05 20.06 19.93 20.06 20.01 20.01 05/21/2014 19:30:00 20.05 20.06 19.93 20.06 20.01 20.01 05/21/2014 19:36:00 20.05 20.06 19.93 20.06 20.00 20.01 05/21/2014 19:42:00 20.05 20.06 19.93 20.06 20.00 20.01 05/21/2014 19:48:00 20.05 20.06 19.93 20.06 20.00 20.01 05/21/2014 19:54:00 20.05 20.06 19.93 20.06 20.00 20.01 05/21/2014 20:00:00 20.05 20.06 19.93 20.06 20.00 20.01 05/21/2014 20:06:00 20.05 20.06 19.93 20.06 19.99 20.01 05/21/2014 20:12:00 20.05 20.06 19.93 20.06 20.00 20.01 05/21/2014 20:18:00 20.05 20.06 19.93 20.06 19.98 20.01 05/21/2014 20:24:00 20.05 20.06 19.93 20.06 20.00 20.01 05/21/2014 20:30:00 20.05 20.06 19.93 20.06 19.98 20.01 05/21/2014 20:36:00 20.05 20.06 19.93 20.06 19.99 20.01 05/21/2014 20:42:00 20.05 20.06 19.93 20.06 20.00 20.01 05/21/2014 20:48:00 20.05 20.06 19.93 20.06 19.98 20.01 05/21/2014 20:54:00 20.05 20.06 19.93 20.06 19.99 20.01 05/21/2014 21:00:00 20.05 20.06 19.93 20.06 19.99 20.01 05/21/2014 21:06:00 20.05 20.06 19.93 20.06 19.98 20.01 05/21/2014 21:12:00 20.05 20.06 19.93 20.06 19.99 20.01 05/21/2014 21:18:00 20.05 20.05 19.93 20.06 19.99 20.01 05/21/2014 21:24:00 20.05 20.05 19.93 20.06 19.99 20.01 05/21/2014 21:30:00 20.05 20.06 19.93 20.06 19.99 20.01 05/21/2014 21:36:00 20.05 20.06 19.93 20.06 19.99 20.01 05/21/2014 21:42:00 20.05 20.06 19.93 20.06 19.99 20.01 05/21/2014 21:48:00 20.05 20.06 19.93 20.06 19.99 20.01 05/21/2014 21:54:00 20.05 20.06 19.93 20.06 19.99 20.01 05/21/2014 22:00:00 20.05 20.05 19.93 20.06 19.98 20.00 05/21/2014 22:06:00 20.05 20.05 19.93 20.06 19.98 20.01 05/21/2014 22:12:00 20.05 20.05 19.93 20.06 19.97 20.00 05/21/2014 22:18:00 20.05 20.06 19.93 20.06 19.97 20.00 05/21/2014 22:24:00 20.05 20.05 19.93 20.06 19.98 20.00 05/21/2014 22:30:00 20.05 20.05 19.93 20.06 19.98 20.00 05/21/2014 22:36:00 20.04 20.05 19.93 20.06 19.98 20.00 05/21/2014 22:42:00 20.05 20.05 19.93 20.05 19.97 20.00 05/21/2014 22:48:00 20.04 20.05 19.93 20.06 19.98 20.00 05/21/2014 22:54:00 20.04 20.05 19.93 20.06 19.96 20.00 05/21/2014 23:00:00 20.04 20.05 19.93 20.06 19.96 20.00 05/21/2014 23:06:00 20.04 20.05 19.93 20.05 19.96 20.00 05/21/2014 23:12:00 20.04 20.05 19.93 20.05 19.97 20.00 05/21/2014 23:18:00 20.04 20.05 19.92 20.05 19.97 20.00 05/21/2014 23:24:00 20.04 20.05 19.93 20.05 19.97 20.00 05/21/2014 23:30:00 20.04 20.05 19.92 20.05 19.98 20.00 05/21/2014 23:36:00 20.04 20.05 19.92 20.05 19.98 20.00 05/21/2014 23:42:00 20.04 20.05 19.92 20.05 19.97 19.99 05/21/2014 23:48:00 20.04 20.04 19.92 20.05 19.97 19.99 05/21/2014 23:54:00 20.04 20.04 19.92 20.05 19.97 19.99 05/22/2014 00:00:00 20.04 20.04 19.92 20.04 19.96 19.99 05/22/2014 00:06:00 20.04 20.04 19.92 20.05 19.95 19.99 05/22/2014 00:12:00 20.04 20.04 19.92 20.05 19.95 19.99 05/22/2014 00:18:00 20.04 20.04 19.92 20.04 19.95 19.98 05/22/2014 00:24:00 20.03 20.04 19.92 20.05 19.97 19.99 05/22/2014 00:30:00 20.03 20.04 19.92 20.04 19.96 19.98 05/22/2014 00:36:00 20.03 20.04 19.92 20.04 19.96 19.99 05/22/2014 00:42:00 20.03 20.04 19.92 20.04 19.97 19.98 05/22/2014 00:48:00 20.03 20.04 19.92 20.04 19.96 19.98 05/22/2014 00:54:00 20.03 20.04 19.92 20.04 19.95 19.98 05/22/2014 01:00:00 20.03 20.03 19.91 20.04 19.96 19.98 05/22/2014 01:06:00 20.03 20.04 19.91 20.04 19.95 19.99 05/22/2014 01:12:00 20.03 20.03 19.91 20.04 19.96 19.99 05/22/2014 01:18:00 20.03 20.03 19.91 20.03 19.95 19.98 05/22/2014 01:24:00 20.03 20.03 19.91 20.04 19.94 19.98 05/22/2014 01:30:00 20.03 20.03 19.91 20.04 19.95 19.98 05/22/2014 01:36:00 20.03 20.03 19.91 20.04 19.95 19.98 05/22/2014 01:42:00 20.03 20.03 19.91 20.04 19.96 19.98 05/22/2014 01:48:00 20.03 20.03 19.91 20.04 19.96 19.98 05/22/2014 01:54:00 20.03 20.03 19.91 20.03 19.95 19.98 05/22/2014 02:00:00 20.02 20.02 19.91 20.03 19.94 19.98 05/22/2014 02:06:00 20.03 20.02 19.91 20.03 19.94 19.97 05/22/2014 02:12:00 20.02 20.02 19.91 20.03 19.94 19.97 05/22/2014 02:18:00 20.02 20.02 19.90 20.03 19.94 19.97 05/22/2014 02:24:00 20.02 20.02 19.90 20.03 19.94 19.97 05/22/2014 02:30:00 20.02 20.02 19.90 20.03 19.94 19.97 05/22/2014 02:36:00 20.02 20.02 19.90 20.02 19.95 19.97 05/22/2014 02:42:00 20.02 20.02 19.90 20.02 19.94 19.97 05/22/2014 02:48:00 20.02 20.02 19.90 20.02 19.95 19.97 05/22/2014 02:54:00 20.02 20.02 19.90 20.02 19.95 19.97 05/22/2014 03:00:00 20.02 20.02 19.90 20.02 19.94 19.97 05/22/2014 03:06:00 20.02 20.02 19.90 20.02 19.94 19.97 05/22/2014 03:12:00 20.02 20.02 19.90 20.02 19.95 19.97 05/22/2014 03:18:00 20.02 20.02 19.90 20.02 19.95 19.97 05/22/2014 03:24:00 20.01 20.02 19.90 20.02 19.95 19.97 05/22/2014 03:30:00 20.01 20.02 19.90 20.02 19.94 19.97 05/22/2014 03:36:00 20.01 20.02 19.89 20.02 19.94 19.97 05/22/2014 03:42:00 20.01 20.02 19.90 20.02 19.94 19.97 05/22/2014 03:48:00 20.01 20.02 19.89 20.02 19.93 19.97 05/22/2014 03:54:00 20.01 20.02 19.89 20.02 19.94 19.97 05/22/2014 04:00:00 20.01 20.02 19.89 20.02 19.94 19.97 05/22/2014 04:06:00 20.01 20.02 19.89 20.02 19.94 19.97 05/22/2014 04:12:00 20.01 20.01 19.89 20.02 19.94 19.97 05/22/2014 04:18:00 20.01 20.01 19.89 20.01 19.94 19.96 05/22/2014 04:24:00 20.01 20.01 19.89 20.01 19.94 19.96 05/22/2014 04:30:00 20.01 20.01 19.89 20.02 19.93 19.96 05/22/2014 04:36:00 20.01 20.01 19.89 20.01 19.93 19.96 05/22/2014 04:42:00 20.00 20.01 19.89 20.01 19.94 19.96 05/22/2014 04:48:00 20.01 20.01 19.89 20.01 19.94 19.96 05/22/2014 04:54:00 20.00 20.00 19.89 20.01 19.94 19.96 05/22/2014 05:00:00 20.00 20.01 19.89 20.01 19.94 19.96 05/22/2014 05:06:00 20.00 20.01 19.89 20.01 19.95 19.96 05/22/2014 05:12:00 20.01 20.00 19.88 20.01 19.94 19.96 05/22/2014 05:18:00 20.00 20.00 19.88 20.01 19.93 19.95 05/22/2014 05:24:00 20.00 20.00 19.88 20.01 19.93 19.95 05/22/2014 05:30:00 20.00 20.00 19.88 20.01 19.94 19.96 05/22/2014 05:36:00 20.00 20.00 19.88 20.01 19.94 19.95 05/22/2014 05:42:00 20.00 20.00 19.88 20.00 19.93 19.95 05/22/2014 05:48:00 20.00 20.00 19.88 20.00 19.92 19.95 05/22/2014 05:54:00 20.00 20.00 19.88 20.00 19.93 19.95 05/22/2014 06:00:00 20.00 20.00 19.88 20.00 19.93 19.95 05/22/2014 06:06:00 20.00 20.00 19.88 20.00 19.92 19.95 05/22/2014 06:12:00 20.00 20.00 19.88 20.00 19.92 19.95 05/22/2014 06:18:00 20.00 19.99 19.88 20.00 19.93 19.95 05/22/2014 06:24:00 20.00 20.00 19.88 20.00 19.93 19.95 05/22/2014 06:30:00 20.00 20.00 19.88 20.00 19.93 19.95 05/22/2014 06:36:00 20.00 20.00 19.88 20.00 19.92 19.95 05/22/2014 06:42:00 20.00 20.00 19.88 20.00 19.93 19.95 05/22/2014 06:48:00 20.00 19.99 19.87 20.00 19.92 19.95 05/22/2014 06:54:00 20.00 19.99 19.88 20.00 19.93 19.95 05/22/2014 07:00:00 20.00 19.99 19.87 20.00 19.93 19.95 05/22/2014 07:06:00 20.00 19.99 19.87 20.00 19.92 19.94 05/22/2014 07:12:00 20.00 19.99 19.87 20.00 19.92 19.95 05/22/2014 07:18:00 20.00 19.99 19.87 20.00 19.92 19.95 05/22/2014 07:24:00 19.99 19.99 19.87 20.00 19.93 19.95 05/22/2014 07:30:00 19.99 19.99 19.87 19.99 19.91 19.94 05/22/2014 07:36:00 19.99 19.99 19.87 20.00 19.91 19.94 05/22/2014 07:42:00 19.99 19.99 19.87 19.99 19.92 19.94 05/22/2014 07:48:00 19.99 19.99 19.87 20.00 19.91 19.94 05/22/2014 07:54:00 19.99 19.99 19.87 20.00 19.92 19.94 05/22/2014 08:00:00 19.99 19.99 19.87 19.99 19.92 19.94 05/22/2014 08:06:00 19.99 19.99 19.87 20.00 19.92 19.94 05/22/2014 08:12:00 19.99 19.99 19.87 19.99 19.92 19.94 05/22/2014 08:18:00 19.99 19.99 19.87 19.99 19.91 19.94 05/22/2014 08:24:00 19.99 19.99 19.87 19.99 19.91 19.94 05/22/2014 08:30:00 19.99 19.99 19.87 19.99 19.91 19.94 05/22/2014 08:36:00 19.99 19.99 19.87 19.99 19.91 19.94 05/22/2014 08:42:00 19.99 19.99 19.87 19.99 19.90 19.93 05/22/2014 08:48:00 19.99 19.99 19.87 19.99 19.91 19.93 05/22/2014 08:54:00 19.99 19.99 19.86 19.99 19.91 19.94 05/22/2014 09:00:00 19.99 19.99 19.87 19.99 19.92 19.94 05/22/2014 09:06:00 19.99 19.98 19.86 19.99 19.92 19.94 05/22/2014 09:12:00 19.99 19.98 19.86 19.99 19.92 19.94 05/22/2014 09:18:00 19.99 19.99 19.86 19.99 19.92 19.93 05/22/2014 09:24:00 19.99 19.99 19.86 19.99 19.93 19.93 05/22/2014 09:30:00 19.99 19.99 19.86 19.99 19.92 19.93 05/22/2014 09:36:00 19.99 19.98 19.86 19.99 19.91 19.94 05/22/2014 09:42:00 19.99 19.98 19.86 19.99 19.92 19.94 05/22/2014 09:48:00 19.98 19.98 19.86 19.99 19.91 19.93 05/22/2014 09:54:00 19.99 19.98 19.86 19.99 19.92 19.94 05/22/2014 10:00:00 19.99 19.98 19.86 19.99 19.93 19.94 05/22/2014 10:06:00 19.99 19.98 19.86 19.99 19.92 19.94 05/22/2014 10:12:00 19.98 19.98 19.86 19.98 19.93 19.94 05/22/2014 10:18:00 19.99 19.98 19.86 19.99 19.92 19.94 05/22/2014 10:24:00 19.99 19.99 19.86 19.99 19.92 19.93 05/22/2014 10:30:00 19.99 19.99 19.86 19.99 19.92 19.93 05/22/2014 10:36:00 19.99 19.99 19.86 19.99 19.93 19.93 05/22/2014 10:42:00 19.99 19.98 19.86 19.99 19.92 19.93 05/22/2014 10:48:00 19.99 19.99 19.86 19.99 19.92 19.93 05/22/2014 10:54:00 19.99 19.99 19.86 19.99 19.92 19.93 05/22/2014 11:00:00 19.99 19.99 19.86 19.99 19.92 19.94 05/22/2014 11:06:00 19.99 19.99 19.86 19.99 19.91 19.93 05/22/2014 11:12:00 19.99 19.99 19.86 19.99 19.92 19.93 05/22/2014 11:18:00 19.99 19.99 19.86 19.99 19.92 19.93 05/22/2014 11:24:00 19.99 19.99 19.86 19.99 19.92 19.93 05/22/2014 11:30:00 19.99 19.99 19.86 19.99 19.93 19.94 05/22/2014 11:36:00 19.99 19.99 19.86 19.99 19.92 19.94 05/22/2014 11:42:00 19.99 19.99 19.86 19.99 19.93 19.94 05/22/2014 11:48:00 19.99 19.99 19.86 19.99 19.92 19.94 05/22/2014 11:54:00 19.99 19.99 19.86 20.00 19.92 19.94 05/22/2014 12:00:00 19.99 19.99 19.86 19.99 19.93 19.94 05/22/2014 12:06:00 19.99 19.99 19.86 19.99 19.93 19.94 05/22/2014 12:12:00 19.99 19.99 19.86 19.99 19.94 19.94 05/22/2014 12:18:00 19.99 19.99 19.86 20.00 19.93 19.94 05/22/2014 12:24:00 19.99 19.99 19.86 20.00 19.93 19.94 05/22/2014 12:30:00 19.99 19.99 19.86 19.99 19.93 19.94 05/22/2014 12:36:00 19.99 19.99 19.86 19.99 19.93 19.94 05/22/2014 12:42:00 19.99 19.99 19.86 19.99 19.94 19.95 05/22/2014 12:48:00 19.99 20.00 19.87 20.00 19.94 19.95 05/22/2014 12:54:00 19.99 19.99 19.87 20.00 19.94 19.95 05/22/2014 13:00:00 19.99 20.00 19.87 20.00 19.94 19.95 05/22/2014 13:06:00 19.99 20.00 19.87 20.00 19.94 19.95 05/22/2014 13:12:00 19.99 20.00 19.87 20.00 19.94 19.95 05/22/2014 13:18:00 19.99 20.00 19.87 20.00 19.95 19.95 05/22/2014 13:24:00 20.00 20.00 19.87 20.00 19.93 19.95 05/22/2014 13:30:00 20.00 20.00 19.87 20.00 19.94 19.95 05/22/2014 13:36:00 20.00 20.00 19.87 20.01 19.96 19.95 05/22/2014 13:42:00 20.00 20.01 19.87 20.01 19.96 19.96 05/22/2014 13:48:00 20.00 20.01 19.87 20.01 19.95 19.95 05/22/2014 13:54:00 20.00 20.01 19.87 20.01 19.94 19.95 05/22/2014 14:00:00 20.00 20.01 19.87 20.01 19.95 19.96 05/22/2014 14:06:00 20.00 20.01 19.87 20.01 19.97 19.96 05/22/2014 14:12:00 20.00 20.01 19.88 20.01 19.95 19.96 05/22/2014 14:18:00 20.00 20.01 19.88 20.01 19.96 19.96 05/22/2014 14:24:00 20.01 20.01 19.88 20.02 19.96 19.96 05/22/2014 14:30:00 20.00 20.01 19.88 20.01 19.96 19.96 05/22/2014 14:36:00 20.01 20.01 19.88 20.02 19.95 19.96 05/22/2014 14:42:00 20.01 20.01 19.88 20.02 19.96 19.96 05/22/2014 14:48:00 20.01 20.02 19.88 20.02 19.96 19.96 05/22/2014 14:54:00 20.01 20.02 19.88 20.02 19.97 19.97 05/22/2014 15:00:00 20.01 20.02 19.88 20.02 19.96 19.97 05/22/2014 15:06:00 20.01 20.02 19.89 20.02 19.97 19.97 05/22/2014 15:12:00 20.01 20.02 19.89 20.02 19.96 19.97 05/22/2014 15:18:00 20.01 20.02 19.89 20.03 19.97 19.97 05/22/2014 15:24:00 20.01 20.03 19.89 20.03 19.98 19.97 05/22/2014 15:30:00 20.02 20.02 19.89 20.03 19.97 19.97 05/22/2014 15:36:00 20.02 20.03 19.89 20.03 19.98 19.98 05/22/2014 15:42:00 20.02 20.03 19.89 20.03 19.98 19.98 05/22/2014 15:48:00 20.02 20.03 19.89 20.03 19.98 19.98 05/22/2014 15:54:00 20.02 20.03 19.89 20.03 19.99 19.98 05/22/2014 16:00:00 20.02 20.03 19.90 20.03 19.97 19.98 05/22/2014 16:06:00 20.02 20.03 19.90 20.03 19.98 19.98 05/22/2014 16:12:00 20.02 20.03 19.90 20.04 19.99 19.98 05/22/2014 16:18:00 20.02 20.03 19.90 20.04 19.99 19.99 05/22/2014 16:24:00 20.03 20.04 19.90 20.04 19.99 19.98 05/22/2014 16:30:00 20.03 20.04 19.90 20.04 19.98 19.99 05/22/2014 16:36:00 20.03 20.04 19.90 20.04 19.97 19.98 05/22/2014 16:42:00 20.03 20.04 19.90 20.04 19.99 19.99 05/22/2014 16:48:00 20.03 20.04 19.90 20.04 19.98 19.98 05/22/2014 16:54:00 20.03 20.04 19.91 20.04 19.98 19.99 05/22/2014 17:00:00 20.03 20.04 19.91 20.04 19.99 19.99 05/22/2014 17:06:00 20.03 20.04 19.91 20.05 19.99 19.99 05/22/2014 17:12:00 20.03 20.04 19.91 20.05 19.99 19.99 05/22/2014 17:18:00 20.03 20.04 19.91 20.05 19.99 19.99 05/22/2014 17:24:00 20.03 20.04 19.91 20.05 19.99 19.99 05/22/2014 17:30:00 20.03 20.04 19.91 20.05 19.98 19.99 05/22/2014 17:36:00 20.04 20.04 19.91 20.05 19.99 19.99 05/22/2014 17:42:00 20.04 20.05 19.91 20.05 19.98 19.99 05/22/2014 17:48:00 20.04 20.05 19.92 20.05 19.99 19.99 05/22/2014 17:54:00 20.04 20.05 19.92 20.05 19.98 20.00 05/22/2014 18:00:00 20.04 20.05 19.92 20.05 19.98 19.99 05/22/2014 18:06:00 20.04 20.05 19.92 20.05 19.98 20.00 05/22/2014 18:12:00 20.04 20.05 19.92 20.05 19.98 19.99 05/22/2014 18:18:00 20.04 20.05 19.92 20.05 19.98 19.99 05/22/2014 18:24:00 20.04 20.05 19.92 20.05 19.99 19.99 05/22/2014 18:30:00 20.04 20.05 19.92 20.05 20.00 20.00 05/22/2014 18:36:00 20.04 20.05 19.92 20.05 19.99 20.00 05/22/2014 18:42:00 20.04 20.05 19.92 20.05 19.98 20.00 05/22/2014 18:48:00 20.04 20.05 19.92 20.05 19.99 20.00 05/22/2014 18:54:00 20.04 20.05 19.92 20.05 19.98 20.00 05/22/2014 19:00:00 20.04 20.05 19.92 20.05 19.98 20.00 05/22/2014 19:06:00 20.04 20.05 19.92 20.06 19.99 20.00 05/22/2014 19:12:00 20.04 20.05 19.92 20.06 19.99 20.00 05/22/2014 19:18:00 20.04 20.05 19.92 20.06 19.98 20.00 05/22/2014 19:24:00 20.04 20.05 19.92 20.06 19.99 20.00 05/22/2014 19:30:00 20.04 20.05 19.92 20.06 19.98 20.00 05/22/2014 19:36:00 20.04 20.05 19.92 20.06 19.98 19.99 05/22/2014 19:42:00 20.04 20.05 19.92 20.06 19.98 20.00 05/22/2014 19:48:00 20.04 20.05 19.93 20.06 19.98 20.00 05/22/2014 19:54:00 20.04 20.05 19.93 20.05 19.98 20.00 05/22/2014 20:00:00 20.04 20.05 19.93 20.05 20.00 20.00 05/22/2014 20:06:00 20.04 20.05 19.93 20.05 19.99 20.00 05/22/2014 20:12:00 20.04 20.05 19.93 20.05 19.99 20.00 05/22/2014 20:18:00 20.04 20.05 19.93 20.06 19.99 20.00 05/22/2014 20:24:00 20.04 20.05 19.93 20.05 19.98 20.00 05/22/2014 20:30:00 20.04 20.05 19.93 20.06 19.98 20.00 05/22/2014 20:36:00 20.04 20.05 19.93 20.06 19.99 20.00 05/22/2014 20:42:00 20.04 20.05 19.93 20.05 19.99 20.01 05/22/2014 20:48:00 20.04 20.05 19.93 20.06 19.98 20.00 05/22/2014 20:54:00 20.04 20.05 19.93 20.05 20.00 20.00 05/22/2014 21:00:00 20.04 20.05 19.93 20.06 19.99 20.00 05/22/2014 21:06:00 20.04 20.05 19.93 20.06 19.97 20.00 05/22/2014 21:12:00 20.04 20.05 19.93 20.06 19.99 20.00 05/22/2014 21:18:00 20.04 20.05 19.93 20.06 19.98 20.00 05/22/2014 21:24:00 20.04 20.05 19.93 20.06 19.98 20.00 05/22/2014 21:30:00 20.04 20.05 19.93 20.06 19.98 20.00 05/22/2014 21:36:00 20.04 20.05 19.93 20.05 19.97 19.99 05/22/2014 21:42:00 20.04 20.05 19.93 20.05 19.98 20.00 05/22/2014 21:48:00 20.04 20.05 19.93 20.06 19.99 20.00 05/22/2014 21:54:00 20.04 20.05 19.93 20.05 19.99 20.00 05/22/2014 22:00:00 20.04 20.05 19.93 20.05 19.98 20.00 05/22/2014 22:06:00 20.04 20.05 19.93 20.05 19.98 20.00 05/22/2014 22:12:00 20.04 20.05 19.93 20.05 19.97 20.00 05/22/2014 22:18:00 20.04 20.05 19.93 20.05 19.97 20.00 05/22/2014 22:24:00 20.04 20.05 19.92 20.05 19.98 19.99 05/22/2014 22:30:00 20.04 20.04 19.93 20.05 19.98 19.99 05/22/2014 22:36:00 20.04 20.04 19.92 20.05 19.98 19.99 05/22/2014 22:42:00 20.04 20.04 19.92 20.05 19.97 19.99 05/22/2014 22:48:00 20.04 20.05 19.92 20.05 19.98 19.99 05/22/2014 22:54:00 20.04 20.04 19.92 20.05 19.97 20.00 05/22/2014 23:00:00 20.04 20.04 19.92 20.05 19.96 19.99 05/22/2014 23:06:00 20.04 20.04 19.92 20.04 19.95 19.99 05/22/2014 23:12:00 20.04 20.04 19.92 20.05 19.96 19.99 05/22/2014 23:18:00 20.04 20.04 19.92 20.05 19.96 19.98 05/22/2014 23:24:00 20.03 20.04 19.92 20.04 19.96 19.99 05/22/2014 23:30:00 20.04 20.04 19.92 20.04 19.97 19.99 05/22/2014 23:36:00 20.03 20.04 19.92 20.04 19.96 19.98 05/22/2014 23:42:00 20.03 20.04 19.92 20.04 19.96 19.99 05/22/2014 23:48:00 20.03 20.04 19.92 20.04 19.97 19.99 05/22/2014 23:54:00 20.03 20.04 19.92 20.04 19.96 19.98 05/23/2014 00:00:00 20.03 20.03 19.92 20.04 19.96 19.99 05/23/2014 00:06:00 20.03 20.04 19.92 20.04 19.96 19.98 05/23/2014 00:12:00 20.03 20.04 19.92 20.04 19.95 19.98 05/23/2014 00:18:00 20.03 20.03 19.92 20.04 19.96 19.98 05/23/2014 00:24:00 20.03 20.03 19.92 20.04 19.97 19.98 05/23/2014 00:30:00 20.03 20.03 19.91 20.04 19.97 19.99 05/23/2014 00:36:00 20.03 20.03 19.91 20.03 19.95 19.98 05/23/2014 00:42:00 20.03 20.03 19.91 20.03 19.97 19.98 05/23/2014 00:48:00 20.03 20.03 19.91 20.03 19.96 19.98 05/23/2014 00:54:00 20.03 20.03 19.91 20.03 19.96 19.98 05/23/2014 01:00:00 20.03 20.03 19.91 20.03 19.97 19.98 05/23/2014 01:06:00 20.03 20.03 19.91 20.03 19.96 19.98 05/23/2014 01:12:00 20.03 20.03 19.91 20.03 19.96 19.98 05/23/2014 01:18:00 20.02 20.03 19.91 20.03 19.96 19.98 05/23/2014 01:24:00 20.02 20.02 19.91 20.03 19.94 19.98 05/23/2014 01:30:00 20.02 20.02 19.91 20.03 19.94 19.98 05/23/2014 01:36:00 20.02 20.02 19.91 20.03 19.96 19.98 05/23/2014 01:42:00 20.02 20.02 19.91 20.02 19.96 19.98 05/23/2014 01:48:00 20.02 20.02 19.91 20.03 19.95 19.98 05/23/2014 01:54:00 20.02 20.02 19.91 20.03 19.95 19.98 05/23/2014 02:00:00 20.02 20.02 19.91 20.02 19.95 19.97 05/23/2014 02:06:00 20.02 20.02 19.91 20.02 19.94 19.97 05/23/2014 02:12:00 20.02 20.02 19.90 20.02 19.94 19.97 05/23/2014 02:18:00 20.02 20.02 19.90 20.02 19.95 19.97 05/23/2014 02:24:00 20.02 20.02 19.90 20.02 19.94 19.97 05/23/2014 02:30:00 20.02 20.02 19.90 20.02 19.94 19.97 05/23/2014 02:36:00 20.02 20.02 19.90 20.02 19.93 19.96 05/23/2014 02:42:00 20.01 20.02 19.90 20.02 19.94 19.97 05/23/2014 02:48:00 20.01 20.02 19.90 20.02 19.94 19.96 05/23/2014 02:54:00 20.02 20.02 19.90 20.02 19.94 19.96 05/23/2014 03:00:00 20.01 20.01 19.90 20.02 19.96 19.97 05/23/2014 03:06:00 20.01 20.01 19.90 20.02 19.95 19.97 05/23/2014 03:12:00 20.01 20.01 19.90 20.02 19.95 19.97 05/23/2014 03:18:00 20.01 20.01 19.90 20.02 19.95 19.96 05/23/2014 03:24:00 20.01 20.01 19.90 20.02 19.94 19.96 05/23/2014 03:30:00 20.01 20.01 19.90 20.01 19.94 19.96 05/23/2014 03:36:00 20.01 20.01 19.90 20.01 19.94 19.96 05/23/2014 03:42:00 20.01 20.01 19.89 20.01 19.93 19.96 05/23/2014 03:48:00 20.01 20.01 19.89 20.02 19.94 19.96 05/23/2014 03:54:00 20.01 20.01 19.89 20.01 19.93 19.96 05/23/2014 04:00:00 20.01 20.01 19.89 20.01 19.93 19.96 05/23/2014 04:06:00 20.01 20.01 19.89 20.02 19.94 19.96 05/23/2014 04:12:00 20.01 20.01 19.89 20.01 19.95 19.96 05/23/2014 04:18:00 20.01 20.01 19.89 20.01 19.94 19.96 05/23/2014 04:24:00 20.01 20.01 19.89 20.01 19.93 19.96 05/23/2014 04:30:00 20.01 20.01 19.89 20.01 19.93 19.95 05/23/2014 04:36:00 20.01 20.01 19.89 20.01 19.94 19.96 05/23/2014 04:42:00 20.00 20.01 19.89 20.01 19.93 19.96 05/23/2014 04:48:00 20.01 20.01 19.89 20.01 19.94 19.96 05/23/2014 04:54:00 20.00 20.01 19.89 20.01 19.94 19.96 05/23/2014 05:00:00 20.00 20.01 19.89 20.01 19.94 19.96 05/23/2014 05:06:00 20.00 20.00 19.89 20.01 19.93 19.95 05/23/2014 05:12:00 20.00 20.00 19.89 20.00 19.92 19.95 05/23/2014 05:18:00 20.00 20.00 19.89 20.00 19.93 19.95 05/23/2014 05:24:00 20.00 20.00 19.89 20.01 19.93 19.95 05/23/2014 05:30:00 20.00 20.00 19.89 20.01 19.94 19.96 05/23/2014 05:36:00 20.00 20.00 19.88 20.00 19.94 19.95 05/23/2014 05:42:00 20.00 20.00 19.88 20.00 19.93 19.95 05/23/2014 05:48:00 20.00 20.00 19.88 20.00 19.92 19.95 05/23/2014 05:54:00 20.00 20.00 19.88 20.01 19.94 19.95 05/23/2014 06:00:00 20.00 20.00 19.88 20.00 19.94 19.95 05/23/2014 06:06:00 20.00 20.00 19.88 20.00 19.93 19.95 05/23/2014 06:12:00 20.00 20.00 19.88 20.00 19.94 19.95 05/23/2014 06:18:00 20.00 20.00 19.88 20.00 19.93 19.95 05/23/2014 06:24:00 20.00 20.00 19.88 20.01 19.91 19.95 05/23/2014 06:30:00 20.00 20.00 19.88 20.00 19.93 19.95 05/23/2014 06:36:00 20.00 20.00 19.88 20.00 19.93 19.95 05/23/2014 06:42:00 20.00 20.00 19.88 20.00 19.94 19.95 05/23/2014 06:48:00 20.00 20.00 19.88 20.00 19.93 19.95 05/23/2014 06:54:00 20.00 20.00 19.88 20.00 19.92 19.95 05/23/2014 07:00:00 20.00 20.00 19.88 20.00 19.94 19.95 05/23/2014 07:06:00 20.00 20.00 19.88 20.00 19.92 19.95 05/23/2014 07:12:00 20.00 19.99 19.88 20.00 19.92 19.95 05/23/2014 07:18:00 19.99 19.99 19.88 19.99 19.93 19.95 05/23/2014 07:24:00 19.99 19.99 19.88 20.00 19.93 19.95 05/23/2014 07:30:00 20.00 19.99 19.88 20.00 19.93 19.95 05/23/2014 07:36:00 19.99 20.00 19.88 20.00 19.93 19.95 05/23/2014 07:42:00 20.00 19.99 19.88 20.00 19.93 19.95 05/23/2014 07:48:00 20.00 20.00 19.88 20.00 19.93 19.95 05/23/2014 07:54:00 19.99 19.99 19.88 20.00 19.93 19.95 05/23/2014 08:00:00 19.99 19.99 19.88 20.00 19.92 19.95 05/23/2014 08:06:00 19.99 19.99 19.88 20.00 19.91 19.94 05/23/2014 08:12:00 19.99 20.00 19.88 20.00 19.93 19.94 05/23/2014 08:18:00 19.99 19.99 19.88 20.00 19.92 19.95 05/23/2014 08:24:00 19.99 19.99 19.88 20.00 19.93 19.95 05/23/2014 08:30:00 19.99 20.00 19.88 20.00 19.93 19.95 05/23/2014 08:36:00 19.99 19.99 19.87 20.00 19.92 19.94 05/23/2014 08:42:00 19.99 20.00 19.87 20.00 19.93 19.95 05/23/2014 08:48:00 19.99 20.00 19.87 20.00 19.93 19.95 05/23/2014 08:54:00 19.99 20.00 19.87 20.00 19.93 19.94 05/23/2014 09:00:00 19.99 19.99 19.87 20.00 19.92 19.94 05/23/2014 09:06:00 19.99 19.99 19.87 19.99 19.92 19.94 05/23/2014 09:12:00 19.99 19.99 19.87 20.00 19.93 19.94 05/23/2014 09:18:00 19.99 19.99 19.87 20.00 19.94 19.95 05/23/2014 09:24:00 19.99 19.99 19.88 20.00 19.93 19.95 05/23/2014 09:30:00 19.99 19.99 19.87 20.00 19.93 19.94 05/23/2014 09:36:00 19.99 19.99 19.87 20.00 19.92 19.95 05/23/2014 09:42:00 19.99 19.99 19.87 20.00 19.92 19.94 05/23/2014 09:48:00 19.99 19.99 19.87 20.00 19.92 19.95 05/23/2014 09:54:00 20.00 19.99 19.87 20.00 19.92 19.95 05/23/2014 10:00:00 20.00 19.99 19.87 20.00 19.92 19.94 05/23/2014 10:06:00 20.00 19.99 19.87 20.00 19.93 19.95 05/23/2014 10:12:00 20.00 19.99 19.87 20.00 19.93 19.95 05/23/2014 10:18:00 20.00 20.00 19.87 20.00 19.93 19.95 05/23/2014 10:24:00 20.00 19.99 19.88 20.00 19.93 19.95 05/23/2014 10:30:00 20.00 19.99 19.87 20.00 19.94 19.95 05/23/2014 10:36:00 19.99 20.00 19.88 20.00 19.93 19.95 05/23/2014 10:42:00 20.00 20.00 19.88 20.01 19.94 19.96 05/23/2014 10:48:00 20.00 20.00 19.88 20.00 19.94 19.96 05/23/2014 10:54:00 20.00 20.00 19.88 20.01 19.93 19.96 05/23/2014 11:00:00 20.00 20.01 19.88 20.01 19.94 19.96 05/23/2014 11:06:00 20.00 20.01 19.88 20.02 19.95 19.97 05/23/2014 11:12:00 20.00 20.01 19.88 20.01 19.94 19.97 05/23/2014 11:18:00 20.00 20.02 19.88 20.02 19.95 19.97 05/23/2014 11:24:00 20.00 20.02 19.88 20.02 19.97 19.97 05/23/2014 11:30:00 20.00 20.02 19.88 20.03 19.98 19.98 05/23/2014 11:36:00 20.01 20.02 19.89 20.03 19.98 19.98 05/23/2014 11:42:00 20.01 20.02 19.89 20.03 19.98 19.98 05/23/2014 11:48:00 20.01 20.03 19.89 20.03 19.97 19.98 05/23/2014 11:54:00 20.01 20.03 19.89 20.03 19.98 19.99 05/23/2014 12:00:00 20.01 20.03 19.89 20.04 19.99 19.99 05/23/2014 12:06:00 20.01 20.03 19.89 20.04 19.97 19.99 05/23/2014 12:12:00 20.02 20.04 19.90 20.04 19.98 19.99 05/23/2014 12:18:00 20.02 20.04 19.90 20.04 19.99 20.00 05/23/2014 12:24:00 20.02 20.04 19.90 20.04 19.98 19.99 05/23/2014 12:30:00 20.02 20.04 19.90 20.04 19.99 20.00 05/23/2014 12:36:00 20.02 20.04 19.90 20.05 19.99 20.00 05/23/2014 12:42:00 20.02 20.04 19.90 20.05 19.97 20.00 05/23/2014 12:48:00 20.03 20.05 19.90 20.05 19.99 20.00 05/23/2014 12:54:00 20.03 20.05 19.90 20.05 19.98 20.00 05/23/2014 13:00:00 20.03 20.05 19.90 20.05 19.98 20.00 05/23/2014 13:06:00 20.03 20.05 19.91 20.05 19.98 20.01 05/23/2014 13:12:00 20.03 20.05 19.91 20.06 19.98 20.01 05/23/2014 13:18:00 20.03 20.06 19.91 20.06 19.99 20.01 05/23/2014 13:24:00 20.03 20.06 19.91 20.06 19.98 20.01 05/23/2014 13:30:00 20.03 20.05 19.91 20.06 19.99 20.01 05/23/2014 13:36:00 20.03 20.05 19.91 20.06 19.97 20.01 05/23/2014 13:42:00 20.03 20.05 19.91 20.06 19.98 20.01 05/23/2014 13:48:00 20.03 20.06 19.91 20.06 19.98 20.01 05/23/2014 13:54:00 20.04 20.06 19.92 20.06 20.00 20.02 05/23/2014 14:00:00 20.04 20.06 19.92 20.07 19.99 20.02 05/23/2014 14:06:00 20.04 20.06 19.92 20.07 19.99 20.02 05/23/2014 14:12:00 20.04 20.06 19.92 20.07 20.01 20.02 05/23/2014 14:18:00 20.04 20.07 19.92 20.07 20.00 20.02 05/23/2014 14:24:00 20.04 20.07 19.92 20.07 20.00 20.02 05/23/2014 14:30:00 20.04 20.07 19.92 20.07 20.00 20.02 05/23/2014 14:36:00 20.04 20.07 19.92 20.07 20.00 20.03 05/23/2014 14:42:00 20.05 20.07 19.92 20.07 19.99 20.03 05/23/2014 14:48:00 20.04 20.07 19.92 20.07 19.99 20.03 05/23/2014 14:54:00 20.05 20.07 19.93 20.08 20.01 20.03 05/23/2014 15:00:00 20.05 20.08 19.93 20.08 20.02 20.03 05/23/2014 15:06:00 20.05 20.08 19.93 20.08 20.02 20.03 05/23/2014 15:12:00 20.05 20.08 19.93 20.08 20.02 20.03 05/23/2014 15:18:00 20.05 20.08 19.93 20.08 20.00 20.03 05/23/2014 15:24:00 20.05 20.06 19.94 20.07 20.02 20.02 05/23/2014 15:30:00 20.07 20.07 19.93 20.08 20.05 20.02 05/23/2014 15:36:00 20.01 20.01 20.03 20.02 20.11 20.00 05/23/2014 15:42:00 20.00 20.00 20.02 20.01 20.03 19.99 05/23/2014 15:48:00 20.00 20.00 20.01 20.01 19.99 19.99 05/23/2014 15:54:00 20.00 20.00 20.01 20.00 19.98 19.98 05/23/2014 16:00:00 20.00 20.00 20.00 20.00 19.96 19.98 05/23/2014 16:06:00 20.00 20.00 20.00 20.00 19.96 19.98 05/23/2014 16:12:00 20.00 20.00 20.00 20.00 19.96 19.98 05/23/2014 16:18:00 20.00 20.00 19.99 20.00 19.96 19.98 05/23/2014 16:24:00 20.00 20.00 19.99 20.00 19.95 19.98 05/23/2014 16:30:00 20.00 19.99 19.99 20.00 19.96 19.98 05/23/2014 16:36:00 20.00 20.00 19.99 20.00 19.98 19.98 05/23/2014 16:42:00 20.00 19.99 19.99 20.00 19.96 19.98 05/23/2014 16:48:00 20.00 20.00 19.99 20.00 19.97 19.98 05/23/2014 16:54:00 20.00 20.00 19.98 20.00 19.95 19.98 05/23/2014 17:00:00 20.00 20.00 19.98 19.99 19.96 19.98 05/23/2014 17:06:00 20.00 19.99 19.98 20.00 19.96 19.98 05/23/2014 17:12:00 20.00 19.99 19.98 20.00 19.97 19.98 05/23/2014 17:18:00 20.00 19.99 19.98 20.00 19.95 19.98 05/23/2014 17:24:00 20.00 19.99 19.98 20.00 19.97 19.98 05/23/2014 17:30:00 20.00 19.99 19.98 20.00 19.95 19.98 05/23/2014 17:36:00 20.00 20.00 19.98 20.00 19.97 19.98 05/23/2014 17:42:00 20.00 19.99 19.98 19.99 19.95 19.98 05/23/2014 17:48:00 20.00 19.99 19.98 20.00 19.97 19.98 05/23/2014 17:54:00 20.00 19.99 19.97 20.00 19.95 19.98 05/23/2014 18:00:00 20.00 19.99 19.97 20.00 19.95 19.98 05/23/2014 18:06:00 20.00 19.99 19.97 20.00 19.96 19.98 05/23/2014 18:12:00 20.00 19.99 19.97 20.00 19.97 19.98 05/23/2014 18:18:00 20.00 20.00 19.97 20.00 19.96 19.98 05/23/2014 18:24:00 20.00 20.00 19.97 20.00 19.96 19.98 05/23/2014 18:30:00 20.00 19.99 19.97 20.00 19.96 19.98 05/23/2014 18:36:00 20.00 20.00 19.97 20.00 19.97 19.98 05/23/2014 18:42:00 20.00 20.00 19.97 20.00 19.96 19.98 05/23/2014 18:48:00 20.00 20.00 19.97 20.00 19.97 19.98 05/23/2014 18:54:00 20.00 20.00 19.97 20.00 19.95 19.98 05/23/2014 19:00:00 20.00 20.00 19.97 20.00 19.95 19.98 05/23/2014 19:06:00 20.01 20.00 19.97 20.00 19.97 19.98 05/23/2014 19:12:00 20.01 20.00 19.97 20.00 19.96 19.98 05/23/2014 19:18:00 20.01 20.00 19.97 20.00 19.99 19.98 05/23/2014 19:24:00 20.01 20.00 19.97 20.00 19.96 19.98 05/23/2014 19:30:00 20.01 20.00 19.96 20.00 19.96 19.98 05/23/2014 19:36:00 20.01 20.00 19.96 20.00 19.96 19.98 05/23/2014 19:42:00 20.01 20.00 19.96 20.00 19.95 19.99 05/23/2014 19:48:00 20.01 20.00 19.96 20.00 19.97 19.99 05/23/2014 19:54:00 20.01 20.00 19.96 20.00 19.96 19.99 05/23/2014 20:00:00 20.01 20.00 19.96 20.00 19.96 19.98 05/23/2014 20:06:00 20.01 20.00 19.96 20.00 19.94 19.98 05/23/2014 20:12:00 20.01 20.00 19.96 20.00 19.98 19.98 05/23/2014 20:18:00 20.01 20.00 19.96 20.00 19.98 19.98 05/23/2014 20:24:00 20.01 20.00 19.96 20.00 19.96 19.98 05/23/2014 20:30:00 20.01 20.00 19.96 20.00 19.94 19.98 05/23/2014 20:36:00 20.01 20.00 19.96 20.00 19.94 19.98 05/23/2014 20:42:00 20.01 20.00 19.96 20.00 19.95 19.98 05/23/2014 20:48:00 20.01 20.00 19.96 20.00 19.97 19.98 05/23/2014 20:54:00 20.01 20.00 19.96 20.00 19.95 19.98 05/23/2014 21:00:00 20.01 20.00 19.96 20.00 19.95 19.98 05/23/2014 21:06:00 20.01 20.00 19.96 20.00 19.95 19.99 05/23/2014 21:12:00 20.01 20.00 19.96 20.00 19.95 19.98 05/23/2014 21:18:00 20.01 20.00 19.96 20.00 19.96 19.98 05/23/2014 21:24:00 20.01 20.00 19.96 20.00 19.95 19.98 05/23/2014 21:30:00 20.01 20.00 19.96 20.00 19.94 19.98 05/23/2014 21:36:00 20.01 20.00 19.95 20.00 19.95 19.98 05/23/2014 21:42:00 20.01 20.00 19.95 20.00 19.96 19.98 05/23/2014 21:48:00 20.01 20.00 19.95 20.00 19.96 19.98 05/23/2014 21:54:00 20.01 20.00 19.95 20.00 19.94 19.98 05/23/2014 22:00:00 20.01 20.00 19.95 20.00 19.96 19.98 05/23/2014 22:06:00 20.01 20.00 19.95 20.00 19.97 19.98 05/23/2014 22:12:00 20.01 20.00 19.95 20.00 19.95 19.98 05/23/2014 22:18:00 20.01 20.00 19.95 20.00 19.94 19.98 05/23/2014 22:24:00 20.01 20.00 19.95 20.00 19.94 19.98 05/23/2014 22:30:00 20.01 20.00 19.95 20.00 19.94 19.98 05/23/2014 22:36:00 20.01 20.00 19.95 20.00 19.93 19.98 05/23/2014 22:42:00 20.01 20.00 19.95 20.00 19.94 19.98 05/23/2014 22:48:00 20.01 20.00 19.95 20.00 19.94 19.98 05/23/2014 22:54:00 20.01 20.00 19.95 20.00 19.92 19.98 05/23/2014 23:00:00 20.01 20.00 19.95 20.00 19.92 19.98 05/23/2014 23:06:00 20.01 20.00 19.95 20.00 19.91 19.98 05/23/2014 23:12:00 20.01 20.00 19.95 20.00 19.91 19.98 05/23/2014 23:18:00 20.00 19.99 19.94 20.00 19.92 19.98 05/23/2014 23:24:00 20.00 19.99 19.94 20.00 19.92 19.98 05/23/2014 23:30:00 20.00 20.00 19.94 20.00 19.93 19.98 05/23/2014 23:36:00 20.00 19.99 19.94 20.00 19.94 19.98 05/23/2014 23:42:00 20.00 20.00 19.94 20.00 19.93 19.98 05/23/2014 23:48:00 20.00 20.00 19.94 19.99 19.92 19.98 05/23/2014 23:54:00 20.00 19.99 19.94 19.99 19.90 19.98 05/24/2014 00:00:00 20.00 19.99 19.94 19.99 19.91 19.98 05/24/2014 00:06:00 20.00 19.99 19.94 19.99 19.91 19.98 05/24/2014 00:12:00 20.00 19.99 19.94 19.99 19.91 19.98 05/24/2014 00:18:00 20.00 19.99 19.94 19.99 19.91 19.97 05/24/2014 00:24:00 20.00 19.99 19.94 19.99 19.91 19.97 05/24/2014 00:30:00 20.00 19.99 19.94 19.99 19.91 19.97 05/24/2014 00:36:00 20.00 19.99 19.94 19.99 19.92 19.97 05/24/2014 00:42:00 20.00 19.99 19.94 19.99 19.90 19.97 05/24/2014 00:48:00 20.00 19.99 19.94 19.99 19.89 19.97 05/24/2014 00:54:00 20.00 19.99 19.94 19.99 19.90 19.97 05/24/2014 01:00:00 20.00 19.99 19.93 19.99 19.91 19.97 05/24/2014 01:06:00 20.00 19.99 19.93 19.99 19.90 19.97 05/24/2014 01:12:00 20.00 19.99 19.93 19.99 19.91 19.97 05/24/2014 01:18:00 20.00 19.99 19.93 19.99 19.91 19.97 05/24/2014 01:24:00 20.00 19.99 19.93 19.99 19.90 19.97 05/24/2014 01:30:00 20.00 19.99 19.93 19.99 19.91 19.97 05/24/2014 01:36:00 20.00 19.99 19.93 19.99 19.90 19.97 05/24/2014 01:42:00 20.00 19.99 19.93 19.99 19.89 19.97 05/24/2014 01:48:00 20.00 19.99 19.93 19.99 19.89 19.97 05/24/2014 01:54:00 19.99 19.99 19.93 19.99 19.89 19.97 05/24/2014 02:00:00 19.99 19.99 19.93 19.99 19.89 19.97 05/24/2014 02:06:00 19.99 19.99 19.93 19.99 19.89 19.97 05/24/2014 02:12:00 19.99 19.99 19.93 19.99 19.89 19.97 05/24/2014 02:18:00 19.99 19.99 19.93 19.99 19.90 19.97 05/24/2014 02:24:00 19.99 19.99 19.93 19.99 19.91 19.97 05/24/2014 02:30:00 19.99 19.99 19.93 19.99 19.91 19.97 05/24/2014 02:36:00 19.99 19.99 19.92 19.99 19.90 19.97 05/24/2014 02:42:00 19.99 19.99 19.92 19.99 19.89 19.96 05/24/2014 02:48:00 19.99 19.99 19.92 19.99 19.89 19.96 05/24/2014 02:54:00 19.99 19.98 19.92 19.99 19.87 19.96 05/24/2014 03:00:00 19.99 19.98 19.92 19.99 19.90 19.96 05/24/2014 03:06:00 19.99 19.98 19.92 19.99 19.90 19.96 05/24/2014 03:12:00 19.99 19.98 19.92 19.98 19.88 19.96 05/24/2014 03:18:00 19.99 19.98 19.92 19.98 19.89 19.96 05/24/2014 03:24:00 19.99 19.98 19.92 19.98 19.88 19.96 05/24/2014 03:30:00 19.99 19.98 19.92 19.98 19.88 19.96 05/24/2014 03:36:00 19.99 19.98 19.92 19.98 19.87 19.96 05/24/2014 03:42:00 19.99 19.98 19.92 19.98 19.88 19.96 05/24/2014 03:48:00 19.99 19.98 19.92 19.98 19.87 19.96 05/24/2014 03:54:00 19.99 19.98 19.92 19.98 19.89 19.96 05/24/2014 04:00:00 19.99 19.98 19.92 19.98 19.90 19.96 05/24/2014 04:06:00 19.98 19.98 19.92 19.98 19.88 19.96 05/24/2014 04:12:00 19.98 19.98 19.91 19.98 19.89 19.96 05/24/2014 04:18:00 19.98 19.98 19.91 19.98 19.88 19.96 05/24/2014 04:24:00 19.98 19.98 19.91 19.98 19.88 19.96 05/24/2014 04:30:00 19.98 19.98 19.91 19.98 19.90 19.96 05/24/2014 04:36:00 19.98 19.98 19.91 19.98 19.88 19.95 05/24/2014 04:42:00 19.98 19.98 19.91 19.98 19.89 19.95 05/24/2014 04:48:00 19.98 19.98 19.91 19.98 19.87 19.95 05/24/2014 04:54:00 19.98 19.98 19.91 19.98 19.88 19.95 05/24/2014 05:00:00 19.98 19.98 19.91 19.98 19.88 19.95 05/24/2014 05:06:00 19.98 19.98 19.91 19.98 19.89 19.95 05/24/2014 05:12:00 19.98 19.98 19.91 19.98 19.86 19.95 05/24/2014 05:18:00 19.98 19.98 19.91 19.98 19.87 19.95 05/24/2014 05:24:00 19.98 19.97 19.91 19.98 19.88 19.95 05/24/2014 05:30:00 19.98 19.97 19.91 19.98 19.88 19.95 05/24/2014 05:36:00 19.98 19.97 19.91 19.97 19.89 19.95 05/24/2014 05:42:00 19.98 19.97 19.91 19.97 19.87 19.95 05/24/2014 05:48:00 19.98 19.97 19.91 19.97 19.89 19.95 05/24/2014 05:54:00 19.98 19.97 19.90 19.97 19.88 19.95 05/24/2014 06:00:00 19.98 19.97 19.90 19.97 19.87 19.95 05/24/2014 06:06:00 19.98 19.97 19.90 19.97 19.88 19.95 05/24/2014 06:12:00 19.98 19.97 19.90 19.97 19.88 19.95 05/24/2014 06:18:00 19.98 19.97 19.90 19.97 19.88 19.95 05/24/2014 06:24:00 19.98 19.97 19.90 19.97 19.87 19.95 05/24/2014 06:30:00 19.97 19.97 19.90 19.97 19.86 19.95 05/24/2014 06:36:00 19.97 19.97 19.90 19.97 19.87 19.94 05/24/2014 06:42:00 19.97 19.97 19.90 19.97 19.86 19.94 05/24/2014 06:48:00 19.97 19.97 19.90 19.97 19.84 19.94 05/24/2014 06:54:00 19.97 19.97 19.90 19.97 19.85 19.94 05/24/2014 07:00:00 19.97 19.97 19.90 19.97 19.85 19.94 05/24/2014 07:06:00 19.97 19.97 19.90 19.97 19.87 19.94 05/24/2014 07:12:00 19.97 19.97 19.90 19.97 19.86 19.94 05/24/2014 07:18:00 19.97 19.97 19.90 19.97 19.85 19.94 05/24/2014 07:24:00 19.97 19.97 19.90 19.97 19.86 19.94 05/24/2014 07:30:00 19.97 19.97 19.90 19.97 19.85 19.94 05/24/2014 07:36:00 19.97 19.96 19.90 19.97 19.86 19.94 05/24/2014 07:42:00 19.97 19.97 19.90 19.97 19.86 19.94 05/24/2014 07:48:00 19.97 19.96 19.89 19.97 19.85 19.94 05/24/2014 07:54:00 19.97 19.96 19.89 19.96 19.86 19.94 05/24/2014 08:00:00 19.97 19.96 19.89 19.96 19.88 19.94 05/24/2014 08:06:00 19.97 19.96 19.89 19.96 19.86 19.94 05/24/2014 08:12:00 19.97 19.96 19.89 19.96 19.86 19.94 05/24/2014 08:18:00 19.97 19.96 19.89 19.96 19.84 19.94 05/24/2014 08:24:00 19.97 19.96 19.89 19.96 19.84 19.94 05/24/2014 08:30:00 19.97 19.96 19.89 19.96 19.84 19.93 05/24/2014 08:36:00 19.96 19.96 19.89 19.96 19.84 19.93 05/24/2014 08:42:00 19.96 19.96 19.89 19.96 19.85 19.93 05/24/2014 08:48:00 19.96 19.96 19.89 19.96 19.83 19.93 05/24/2014 08:54:00 19.96 19.96 19.89 19.96 19.85 19.93 05/24/2014 09:00:00 19.96 19.96 19.89 19.96 19.85 19.93 05/24/2014 09:06:00 19.96 19.96 19.89 19.96 19.86 19.93 05/24/2014 09:12:00 19.96 19.96 19.89 19.96 19.84 19.93 05/24/2014 09:18:00 19.96 19.96 19.89 19.96 19.85 19.93 05/24/2014 09:24:00 19.96 19.96 19.89 19.96 19.86 19.93 05/24/2014 09:30:00 19.96 19.96 19.89 19.96 19.87 19.93 05/24/2014 09:36:00 19.96 19.96 19.89 19.96 19.85 19.93 05/24/2014 09:42:00 19.96 19.96 19.89 19.96 19.87 19.93 05/24/2014 09:48:00 19.96 19.96 19.89 19.96 19.85 19.93 05/24/2014 09:54:00 19.96 19.96 19.88 19.96 19.84 19.93 05/24/2014 10:00:00 19.96 19.96 19.88 19.96 19.84 19.93 05/24/2014 10:06:00 19.96 19.95 19.88 19.96 19.86 19.93 05/24/2014 10:12:00 19.96 19.95 19.88 19.96 19.85 19.93 05/24/2014 10:18:00 19.96 19.95 19.88 19.96 19.87 19.93 05/24/2014 10:24:00 19.96 19.95 19.88 19.96 19.88 19.93 05/24/2014 10:30:00 19.96 19.95 19.88 19.96 19.86 19.93 05/24/2014 10:36:00 19.96 19.95 19.88 19.95 19.87 19.93 05/24/2014 10:42:00 19.96 19.95 19.88 19.95 19.86 19.93 05/24/2014 10:48:00 19.96 19.95 19.88 19.95 19.86 19.93 05/24/2014 10:54:00 19.96 19.95 19.88 19.95 19.85 19.92 05/24/2014 11:00:00 19.96 19.95 19.88 19.95 19.86 19.92 05/24/2014 11:06:00 19.96 19.95 19.88 19.95 19.87 19.92 05/24/2014 11:12:00 19.96 19.95 19.88 19.95 19.85 19.93 05/24/2014 11:18:00 19.96 19.95 19.88 19.95 19.86 19.92 05/24/2014 11:24:00 19.96 19.95 19.88 19.95 19.86 19.92 05/24/2014 11:30:00 19.96 19.95 19.88 19.95 19.86 19.92 05/24/2014 11:36:00 19.96 19.95 19.88 19.95 19.86 19.92 05/24/2014 11:42:00 19.96 19.95 19.88 19.95 19.86 19.92 05/24/2014 11:48:00 19.96 19.95 19.88 19.95 19.86 19.92 05/24/2014 11:54:00 19.96 19.95 19.88 19.95 19.89 19.92 05/24/2014 12:00:00 19.96 19.95 19.88 19.95 19.87 19.92 05/24/2014 12:06:00 19.96 19.95 19.88 19.95 19.87 19.92 05/24/2014 12:12:00 19.96 19.95 19.88 19.95 19.86 19.92 05/24/2014 12:18:00 19.96 19.95 19.88 19.95 19.87 19.92 05/24/2014 12:24:00 19.96 19.95 19.88 19.95 19.88 19.92 05/24/2014 12:30:00 19.96 19.95 19.88 19.95 19.90 19.92 05/24/2014 12:36:00 19.96 19.95 19.88 19.95 19.87 19.92 05/24/2014 12:42:00 19.96 19.95 19.88 19.95 19.87 19.92 05/24/2014 12:48:00 19.96 19.95 19.88 19.95 19.88 19.92 05/24/2014 12:54:00 19.96 19.95 19.88 19.95 19.87 19.92 05/24/2014 13:00:00 19.96 19.95 19.88 19.95 19.90 19.92 05/24/2014 13:06:00 19.96 19.95 19.88 19.95 19.88 19.92 05/24/2014 13:12:00 19.96 19.95 19.88 19.95 19.90 19.92 05/24/2014 13:18:00 19.96 19.95 19.88 19.95 19.88 19.92 05/24/2014 13:24:00 19.96 19.95 19.88 19.95 19.88 19.92 05/24/2014 13:30:00 19.96 19.95 19.88 19.95 19.88 19.92 05/24/2014 13:36:00 19.96 19.95 19.88 19.95 19.89 19.92 05/24/2014 13:42:00 19.96 19.95 19.88 19.95 19.90 19.92 05/24/2014 13:48:00 19.96 19.95 19.88 19.95 19.90 19.92 05/24/2014 13:54:00 19.96 19.95 19.88 19.95 19.88 19.92 05/24/2014 14:00:00 19.96 19.95 19.88 19.95 19.90 19.92 05/24/2014 14:06:00 19.96 19.95 19.88 19.95 19.90 19.92 05/24/2014 14:12:00 19.96 19.95 19.88 19.95 19.91 19.92 05/24/2014 14:18:00 19.96 19.95 19.88 19.95 19.91 19.93 05/24/2014 14:24:00 19.96 19.95 19.88 19.95 19.89 19.93 05/24/2014 14:30:00 19.96 19.95 19.89 19.95 19.89 19.93 05/24/2014 14:36:00 19.96 19.95 19.89 19.95 19.89 19.93 05/24/2014 14:42:00 19.96 19.95 19.89 19.95 19.89 19.93 05/24/2014 14:48:00 19.96 19.95 19.89 19.95 19.91 19.93 05/24/2014 14:54:00 19.96 19.95 19.89 19.95 19.91 19.93 05/24/2014 15:00:00 19.96 19.95 19.89 19.95 19.91 19.93 05/24/2014 15:06:00 19.96 19.95 19.89 19.95 19.92 19.93 05/24/2014 15:12:00 19.96 19.95 19.89 19.95 19.92 19.93 05/24/2014 15:18:00 19.96 19.95 19.89 19.96 19.92 19.93 05/24/2014 15:24:00 19.96 19.95 19.89 19.96 19.93 19.93 05/24/2014 15:30:00 19.96 19.95 19.89 19.96 19.92 19.93 05/24/2014 15:36:00 19.97 19.96 19.89 19.96 19.91 19.93 05/24/2014 15:42:00 19.97 19.96 19.89 19.96 19.92 19.93 05/24/2014 15:48:00 19.97 19.96 19.89 19.96 19.95 19.93 05/24/2014 15:54:00 19.97 19.96 19.89 19.96 19.96 19.93 05/24/2014 16:00:00 19.97 19.96 19.89 19.96 19.94 19.93 05/24/2014 16:06:00 19.97 19.96 19.89 19.96 19.94 19.93 05/24/2014 16:12:00 19.97 19.96 19.89 19.96 19.94 19.93 05/24/2014 16:18:00 19.97 19.96 19.89 19.96 19.95 19.93 05/24/2014 16:24:00 19.97 19.96 19.89 19.96 19.94 19.93 05/24/2014 16:30:00 19.97 19.96 19.89 19.96 19.92 19.93 05/24/2014 16:36:00 19.97 19.96 19.89 19.96 19.94 19.93 05/24/2014 16:42:00 19.97 19.96 19.90 19.96 19.95 19.93 05/24/2014 16:48:00 19.97 19.96 19.90 19.96 19.94 19.93 05/24/2014 16:54:00 19.97 19.96 19.90 19.96 19.93 19.93 05/24/2014 17:00:00 19.97 19.96 19.90 19.96 19.94 19.93 05/24/2014 17:06:00 19.97 19.96 19.90 19.96 19.95 19.94 05/24/2014 17:12:00 19.97 19.96 19.90 19.96 19.94 19.93 05/24/2014 17:18:00 19.97 19.96 19.90 19.96 19.94 19.94 05/24/2014 17:24:00 19.97 19.96 19.90 19.96 19.95 19.94 05/24/2014 17:30:00 19.97 19.96 19.90 19.96 19.94 19.94 05/24/2014 17:36:00 19.97 19.96 19.90 19.96 19.94 19.94 05/24/2014 17:42:00 19.98 19.96 19.90 19.96 19.94 19.94 05/24/2014 17:48:00 19.98 19.96 19.90 19.96 19.97 19.94 05/24/2014 17:54:00 19.98 19.96 19.90 19.96 19.97 19.94 05/24/2014 18:00:00 19.98 19.96 19.90 19.97 19.96 19.94 05/24/2014 18:06:00 19.98 19.96 19.90 19.97 19.96 19.94 05/24/2014 18:12:00 19.98 19.96 19.90 19.97 19.96 19.94 05/24/2014 18:18:00 19.98 19.97 19.90 19.97 19.95 19.94 05/24/2014 18:24:00 19.98 19.97 19.90 19.97 19.96 19.94 05/24/2014 18:30:00 19.98 19.97 19.90 19.97 19.94 19.94 05/24/2014 18:36:00 19.98 19.97 19.91 19.97 19.93 19.94 05/24/2014 18:42:00 19.98 19.97 19.91 19.97 19.94 19.94 05/24/2014 18:48:00 19.98 19.97 19.91 19.97 19.97 19.94 05/24/2014 18:54:00 19.98 19.97 19.91 19.97 19.96 19.94 05/24/2014 19:00:00 19.98 19.97 19.91 19.97 19.96 19.94 05/24/2014 19:06:00 19.98 19.97 19.91 19.97 19.95 19.94 05/24/2014 19:12:00 19.98 19.97 19.91 19.97 19.95 19.94 05/24/2014 19:18:00 19.98 19.97 19.91 19.97 19.94 19.94 05/24/2014 19:24:00 19.98 19.97 19.91 19.97 19.93 19.94 05/24/2014 19:30:00 19.98 19.97 19.91 19.97 19.95 19.94 05/24/2014 19:36:00 19.98 19.97 19.91 19.97 19.97 19.95 05/24/2014 19:42:00 19.98 19.97 19.91 19.97 19.97 19.95 05/24/2014 19:48:00 19.98 19.97 19.91 19.97 19.97 19.95 05/24/2014 19:54:00 19.98 19.97 19.91 19.97 19.96 19.95 05/24/2014 20:00:00 19.99 19.97 19.91 19.97 19.94 19.95 05/24/2014 20:06:00 19.99 19.97 19.91 19.97 19.95 19.95 05/24/2014 20:12:00 19.99 19.97 19.91 19.97 19.95 19.95 05/24/2014 20:18:00 19.99 19.97 19.91 19.97 19.95 19.95 05/24/2014 20:24:00 19.99 19.97 19.91 19.97 19.96 19.95 05/24/2014 20:30:00 19.99 19.97 19.91 19.97 19.95 19.95 05/24/2014 20:36:00 19.99 19.97 19.91 19.97 19.96 19.95 05/24/2014 20:42:00 19.99 19.97 19.91 19.97 19.96 19.95 05/24/2014 20:48:00 19.99 19.97 19.91 19.97 19.95 19.95 05/24/2014 20:54:00 19.99 19.97 19.91 19.97 19.93 19.95 05/24/2014 21:00:00 19.99 19.97 19.91 19.97 19.94 19.95 05/24/2014 21:06:00 19.99 19.97 19.91 19.97 19.95 19.95 05/24/2014 21:12:00 19.99 19.97 19.91 19.97 19.96 19.95 05/24/2014 21:18:00 19.99 19.97 19.91 19.97 19.94 19.95 05/24/2014 21:24:00 19.99 19.97 19.91 19.97 19.94 19.95 05/24/2014 21:30:00 19.99 19.97 19.91 19.97 19.92 19.95 05/24/2014 21:36:00 19.99 19.97 19.91 19.98 19.94 19.95 05/24/2014 21:42:00 19.99 19.97 19.91 19.97 19.94 19.95 05/24/2014 21:48:00 19.99 19.97 19.91 19.98 19.94 19.95 05/24/2014 21:54:00 19.99 19.97 19.91 19.98 19.93 19.95 05/24/2014 22:00:00 19.99 19.97 19.91 19.98 19.93 19.95 05/24/2014 22:06:00 19.99 19.97 19.91 19.98 19.91 19.95 05/24/2014 22:12:00 19.99 19.97 19.91 19.98 19.93 19.95 05/24/2014 22:18:00 19.99 19.97 19.91 19.98 19.93 19.95 05/24/2014 22:24:00 19.99 19.98 19.91 19.98 19.92 19.95 05/24/2014 22:30:00 19.99 19.97 19.91 19.98 19.92 19.95 05/24/2014 22:36:00 19.99 19.97 19.91 19.98 19.92 19.95 05/24/2014 22:42:00 19.99 19.98 19.91 19.98 19.92 19.95 05/24/2014 22:48:00 19.99 19.98 19.91 19.98 19.94 19.95 05/24/2014 22:54:00 19.99 19.98 19.91 19.98 19.92 19.95 05/24/2014 23:00:00 19.99 19.98 19.91 19.98 19.92 19.95 05/24/2014 23:06:00 19.99 19.98 19.91 19.98 19.92 19.95 05/24/2014 23:12:00 19.99 19.98 19.91 19.98 19.93 19.95 05/24/2014 23:18:00 19.99 19.97 19.91 19.98 19.94 19.95 05/24/2014 23:24:00 19.99 19.97 19.91 19.98 19.93 19.95 05/24/2014 23:30:00 19.99 19.98 19.91 19.98 19.92 19.95 05/24/2014 23:36:00 19.99 19.97 19.91 19.98 19.93 19.95 05/24/2014 23:42:00 19.99 19.97 19.91 19.98 19.92 19.95 05/24/2014 23:48:00 19.99 19.97 19.91 19.97 19.91 19.95 05/24/2014 23:54:00 19.99 19.97 19.91 19.97 19.90 19.95 05/25/2014 00:00:00 19.99 19.97 19.91 19.97 19.89 19.95 05/25/2014 00:06:00 19.98 19.97 19.91 19.97 19.91 19.95 05/25/2014 00:12:00 19.98 19.97 19.91 19.97 19.91 19.95 05/25/2014 00:18:00 19.98 19.97 19.91 19.97 19.90 19.95 05/25/2014 00:24:00 19.98 19.97 19.91 19.97 19.91 19.95 05/25/2014 00:30:00 19.98 19.97 19.91 19.97 19.90 19.95 05/25/2014 00:36:00 19.98 19.97 19.91 19.97 19.90 19.95 05/25/2014 00:42:00 19.98 19.97 19.91 19.97 19.90 19.95 05/25/2014 00:48:00 19.98 19.97 19.91 19.97 19.90 19.95 05/25/2014 00:54:00 19.98 19.97 19.91 19.97 19.88 19.95 05/25/2014 01:00:00 19.98 19.97 19.91 19.97 19.88 19.95 05/25/2014 01:06:00 19.98 19.97 19.91 19.97 19.88 19.95 05/25/2014 01:12:00 19.98 19.97 19.91 19.97 19.89 19.95 05/25/2014 01:18:00 19.98 19.97 19.91 19.97 19.89 19.95 05/25/2014 01:24:00 19.98 19.97 19.91 19.97 19.89 19.95 05/25/2014 01:30:00 19.98 19.97 19.91 19.97 19.87 19.95 05/25/2014 01:36:00 19.98 19.97 19.91 19.97 19.89 19.94 05/25/2014 01:42:00 19.98 19.97 19.90 19.97 19.88 19.94 05/25/2014 01:48:00 19.98 19.97 19.90 19.97 19.87 19.94 05/25/2014 01:54:00 19.98 19.97 19.90 19.97 19.88 19.95 05/25/2014 02:00:00 19.98 19.97 19.90 19.97 19.88 19.94 05/25/2014 02:06:00 19.98 19.97 19.90 19.97 19.89 19.94 05/25/2014 02:12:00 19.98 19.97 19.90 19.97 19.88 19.94 05/25/2014 02:18:00 19.98 19.97 19.90 19.97 19.89 19.94 05/25/2014 02:24:00 19.98 19.97 19.90 19.97 19.89 19.94 05/25/2014 02:30:00 19.98 19.97 19.90 19.97 19.88 19.94 05/25/2014 02:36:00 19.98 19.97 19.90 19.97 19.88 19.94 05/25/2014 02:42:00 19.98 19.97 19.90 19.97 19.87 19.94 05/25/2014 02:48:00 19.98 19.97 19.90 19.97 19.87 19.94 05/25/2014 02:54:00 19.97 19.97 19.90 19.97 19.86 19.94 05/25/2014 03:00:00 19.97 19.97 19.90 19.97 19.86 19.94 05/25/2014 03:06:00 19.97 19.97 19.90 19.97 19.87 19.94 05/25/2014 03:12:00 19.97 19.97 19.90 19.97 19.87 19.94 05/25/2014 03:18:00 19.97 19.97 19.90 19.97 19.86 19.94 05/25/2014 03:24:00 19.97 19.97 19.90 19.97 19.86 19.94 05/25/2014 03:30:00 19.97 19.97 19.90 19.97 19.86 19.94 05/25/2014 03:36:00 19.97 19.96 19.90 19.97 19.85 19.94 05/25/2014 03:42:00 19.97 19.96 19.90 19.97 19.87 19.94 05/25/2014 03:48:00 19.97 19.96 19.90 19.97 19.88 19.94 05/25/2014 03:54:00 19.97 19.96 19.90 19.96 19.87 19.94 05/25/2014 04:00:00 19.97 19.96 19.89 19.96 19.87 19.94 05/25/2014 04:06:00 19.97 19.96 19.89 19.96 19.87 19.94 05/25/2014 04:12:00 19.97 19.96 19.89 19.96 19.86 19.94 05/25/2014 04:18:00 19.97 19.96 19.89 19.96 19.85 19.94 05/25/2014 04:24:00 19.97 19.96 19.89 19.96 19.86 19.94 05/25/2014 04:30:00 19.97 19.96 19.89 19.96 19.86 19.93 05/25/2014 04:36:00 19.97 19.96 19.89 19.96 19.86 19.94 05/25/2014 04:42:00 19.97 19.96 19.89 19.96 19.85 19.94 05/25/2014 04:48:00 19.97 19.96 19.89 19.96 19.86 19.93 05/25/2014 04:54:00 19.97 19.96 19.89 19.96 19.86 19.93 05/25/2014 05:00:00 19.97 19.96 19.89 19.96 19.85 19.93 05/25/2014 05:06:00 19.97 19.96 19.89 19.96 19.85 19.93 05/25/2014 05:12:00 19.97 19.96 19.89 19.96 19.85 19.93 05/25/2014 05:18:00 19.97 19.96 19.89 19.96 19.86 19.93 05/25/2014 05:24:00 19.96 19.96 19.89 19.96 19.86 19.93 05/25/2014 05:30:00 19.96 19.96 19.89 19.96 19.85 19.93 05/25/2014 05:36:00 19.96 19.96 19.89 19.96 19.86 19.93 05/25/2014 05:42:00 19.96 19.96 19.89 19.96 19.86 19.93 05/25/2014 05:48:00 19.96 19.96 19.89 19.96 19.85 19.93 05/25/2014 05:54:00 19.96 19.96 19.89 19.96 19.86 19.93 05/25/2014 06:00:00 19.96 19.96 19.89 19.96 19.86 19.93 05/25/2014 06:06:00 19.96 19.96 19.89 19.96 19.86 19.93 05/25/2014 06:12:00 19.96 19.96 19.89 19.96 19.85 19.93 05/25/2014 06:18:00 19.96 19.96 19.89 19.96 19.85 19.93 05/25/2014 06:24:00 19.96 19.95 19.89 19.96 19.85 19.93 05/25/2014 06:30:00 19.96 19.95 19.88 19.96 19.86 19.93 05/25/2014 06:36:00 19.96 19.95 19.88 19.96 19.85 19.93 05/25/2014 06:42:00 19.96 19.95 19.88 19.96 19.84 19.93 05/25/2014 06:48:00 19.96 19.95 19.88 19.95 19.85 19.93 05/25/2014 06:54:00 19.96 19.95 19.88 19.95 19.83 19.93 05/25/2014 07:00:00 19.96 19.95 19.88 19.95 19.84 19.93 05/25/2014 07:06:00 19.96 19.95 19.88 19.95 19.84 19.93 05/25/2014 07:12:00 19.96 19.95 19.88 19.95 19.85 19.92 05/25/2014 07:18:00 19.96 19.95 19.88 19.95 19.84 19.93 05/25/2014 07:24:00 19.96 19.95 19.88 19.95 19.84 19.92 05/25/2014 07:30:00 19.96 19.95 19.88 19.95 19.85 19.92 05/25/2014 07:36:00 19.96 19.95 19.88 19.95 19.84 19.92 05/25/2014 07:42:00 19.96 19.95 19.88 19.95 19.84 19.92 05/25/2014 07:48:00 19.95 19.95 19.88 19.95 19.83 19.92 05/25/2014 07:54:00 19.96 19.95 19.88 19.95 19.85 19.92 05/25/2014 08:00:00 19.96 19.95 19.88 19.95 19.88 19.92 05/25/2014 08:06:00 19.96 19.95 19.88 19.95 19.88 19.92 05/25/2014 08:12:00 19.96 19.95 19.88 19.95 19.87 19.92 05/25/2014 08:18:00 19.96 19.95 19.88 19.95 19.88 19.92 05/25/2014 08:24:00 19.96 19.95 19.88 19.95 19.88 19.92 05/25/2014 08:30:00 19.96 19.95 19.88 19.95 19.88 19.93 05/25/2014 08:36:00 19.96 19.95 19.88 19.95 19.87 19.93 05/25/2014 08:42:00 19.96 19.95 19.88 19.95 19.86 19.93 05/25/2014 08:48:00 19.96 19.95 19.88 19.95 19.86 19.93 05/25/2014 08:54:00 19.96 19.95 19.88 19.95 19.87 19.93 05/25/2014 09:00:00 19.96 19.95 19.88 19.95 19.87 19.93 05/25/2014 09:06:00 19.96 19.95 19.88 19.95 19.87 19.93 05/25/2014 09:12:00 19.96 19.95 19.88 19.95 19.87 19.93 05/25/2014 09:18:00 19.96 19.95 19.88 19.95 19.86 19.93 05/25/2014 09:24:00 19.96 19.95 19.88 19.95 19.85 19.93 05/25/2014 09:30:00 19.96 19.95 19.88 19.95 19.86 19.93 05/25/2014 09:36:00 19.96 19.95 19.88 19.95 19.84 19.92 05/25/2014 09:42:00 19.96 19.95 19.88 19.95 19.85 19.92 05/25/2014 09:48:00 19.96 19.95 19.88 19.95 19.85 19.92 05/25/2014 09:54:00 19.96 19.95 19.88 19.95 19.85 19.92 05/25/2014 10:00:00 19.96 19.95 19.88 19.95 19.86 19.92 05/25/2014 10:06:00 19.96 19.95 19.88 19.95 19.84 19.92 05/25/2014 10:12:00 19.96 19.95 19.88 19.95 19.85 19.92 05/25/2014 10:18:00 19.96 19.95 19.88 19.95 19.84 19.92 05/25/2014 10:24:00 19.96 19.95 19.88 19.95 19.85 19.92 05/25/2014 10:30:00 19.96 19.95 19.88 19.95 19.84 19.92 05/25/2014 10:36:00 19.96 19.95 19.88 19.95 19.85 19.92 05/25/2014 10:42:00 19.96 19.95 19.88 19.95 19.84 19.92 05/25/2014 10:48:00 19.96 19.95 19.88 19.95 19.84 19.92 05/25/2014 10:54:00 19.96 19.95 19.88 19.95 19.85 19.92 05/25/2014 11:00:00 19.95 19.95 19.88 19.95 19.85 19.92 05/25/2014 11:06:00 19.95 19.95 19.88 19.95 19.86 19.92 05/25/2014 11:12:00 19.95 19.95 19.88 19.95 19.85 19.92 05/25/2014 11:18:00 19.95 19.95 19.88 19.95 19.85 19.92 05/25/2014 11:24:00 19.95 19.95 19.88 19.95 19.86 19.92 05/25/2014 11:30:00 19.95 19.95 19.88 19.95 19.87 19.92 05/25/2014 11:36:00 19.95 19.95 19.88 19.95 19.86 19.92 05/25/2014 11:42:00 19.95 19.95 19.88 19.95 19.86 19.92 05/25/2014 11:48:00 19.95 19.95 19.88 19.95 19.87 19.92 05/25/2014 11:54:00 19.95 19.95 19.88 19.95 19.87 19.92 05/25/2014 12:00:00 19.95 19.95 19.88 19.95 19.88 19.92 05/25/2014 12:06:00 19.95 19.95 19.88 19.95 19.87 19.92 05/25/2014 12:12:00 19.95 19.95 19.88 19.95 19.87 19.92 05/25/2014 12:18:00 19.95 19.95 19.88 19.95 19.88 19.92 05/25/2014 12:24:00 19.95 19.95 19.88 19.95 19.86 19.92 05/25/2014 12:30:00 19.95 19.95 19.88 19.95 19.88 19.92 05/25/2014 12:36:00 19.95 19.95 19.88 19.95 19.90 19.92 05/25/2014 12:42:00 19.96 19.95 19.88 19.95 19.89 19.92 05/25/2014 12:48:00 19.96 19.95 19.88 19.95 19.88 19.92 05/25/2014 12:54:00 19.96 19.95 19.88 19.95 19.88 19.92 05/25/2014 13:00:00 19.96 19.95 19.88 19.95 19.91 19.92 05/25/2014 13:06:00 19.96 19.95 19.88 19.95 19.89 19.92 05/25/2014 13:12:00 19.96 19.95 19.88 19.95 19.89 19.92 05/25/2014 13:18:00 19.96 19.95 19.88 19.95 19.90 19.92 05/25/2014 13:24:00 19.96 19.95 19.88 19.95 19.89 19.92 05/25/2014 13:30:00 19.96 19.95 19.88 19.95 19.92 19.92 05/25/2014 13:36:00 19.96 19.95 19.88 19.95 19.89 19.92 05/25/2014 13:42:00 19.96 19.95 19.88 19.95 19.89 19.92 05/25/2014 13:48:00 19.96 19.95 19.88 19.95 19.89 19.92 05/25/2014 13:54:00 19.96 19.95 19.88 19.95 19.91 19.92 05/25/2014 14:00:00 19.96 19.95 19.88 19.95 19.91 19.92 05/25/2014 14:06:00 19.96 19.95 19.88 19.95 19.92 19.92 05/25/2014 14:12:00 19.96 19.95 19.88 19.95 19.90 19.92 05/25/2014 14:18:00 19.96 19.95 19.88 19.95 19.91 19.92 05/25/2014 14:24:00 19.96 19.95 19.89 19.95 19.91 19.92 05/25/2014 14:30:00 19.96 19.95 19.89 19.95 19.91 19.92 05/25/2014 14:36:00 19.96 19.95 19.89 19.95 19.92 19.93 05/25/2014 14:42:00 19.96 19.95 19.89 19.95 19.91 19.93 05/25/2014 14:48:00 19.96 19.95 19.89 19.95 19.92 19.93 05/25/2014 14:54:00 19.96 19.95 19.89 19.95 19.94 19.93 05/25/2014 15:00:00 19.96 19.95 19.89 19.95 19.92 19.93 05/25/2014 15:06:00 19.96 19.95 19.89 19.95 19.92 19.93 05/25/2014 15:12:00 19.96 19.95 19.89 19.95 19.94 19.93 05/25/2014 15:18:00 19.96 19.95 19.89 19.95 19.92 19.93 05/25/2014 15:24:00 19.96 19.95 19.89 19.96 19.92 19.93 05/25/2014 15:30:00 19.97 19.95 19.89 19.96 19.92 19.93 05/25/2014 15:36:00 19.97 19.95 19.89 19.96 19.94 19.93 05/25/2014 15:42:00 19.97 19.96 19.89 19.96 19.94 19.93 05/25/2014 15:48:00 19.97 19.96 19.89 19.96 19.93 19.93 05/25/2014 15:54:00 19.97 19.96 19.89 19.96 19.94 19.93 05/25/2014 16:00:00 19.97 19.96 19.89 19.96 19.96 19.93 05/25/2014 16:06:00 19.97 19.96 19.89 19.96 19.95 19.93 05/25/2014 16:12:00 19.97 19.96 19.90 19.96 19.95 19.93 05/25/2014 16:18:00 19.97 19.96 19.90 19.96 19.97 19.93 05/25/2014 16:24:00 19.97 19.96 19.90 19.96 19.99 19.94 05/25/2014 16:30:00 19.97 19.96 19.90 19.96 19.97 19.94 05/25/2014 16:36:00 19.97 19.96 19.90 19.96 19.96 19.94 05/25/2014 16:42:00 19.97 19.96 19.90 19.96 19.95 19.94 05/25/2014 16:48:00 19.97 19.96 19.90 19.96 19.96 19.94 05/25/2014 16:54:00 19.98 19.96 19.90 19.96 19.96 19.94 05/25/2014 17:00:00 19.98 19.96 19.90 19.96 19.96 19.94 05/25/2014 17:06:00 19.98 19.96 19.90 19.96 19.96 19.94 05/25/2014 17:12:00 19.98 19.96 19.90 19.96 19.94 19.94 05/25/2014 17:18:00 19.98 19.96 19.90 19.96 19.96 19.94 05/25/2014 17:24:00 19.98 19.96 19.90 19.97 19.95 19.94 05/25/2014 17:30:00 19.98 19.96 19.90 19.97 19.97 19.94 05/25/2014 17:36:00 19.98 19.97 19.91 19.97 19.96 19.94 05/25/2014 17:42:00 19.98 19.97 19.91 19.97 19.99 19.94 05/25/2014 17:48:00 19.98 19.97 19.91 19.97 19.99 19.94 05/25/2014 17:54:00 19.98 19.97 19.91 19.97 19.96 19.94 05/25/2014 18:00:00 19.98 19.97 19.91 19.97 19.96 19.94 05/25/2014 18:06:00 19.98 19.97 19.91 19.97 19.96 19.94 05/25/2014 18:12:00 19.98 19.97 19.91 19.97 19.95 19.94 05/25/2014 18:18:00 19.98 19.97 19.91 19.97 19.94 19.94 05/25/2014 18:24:00 19.98 19.97 19.91 19.97 19.95 19.94 05/25/2014 18:30:00 19.98 19.97 19.91 19.97 19.96 19.94 05/25/2014 18:36:00 19.98 19.97 19.91 19.97 19.97 19.94 05/25/2014 18:42:00 19.98 19.97 19.91 19.97 19.98 19.95 05/25/2014 18:48:00 19.98 19.97 19.91 19.97 19.98 19.95 05/25/2014 18:54:00 19.98 19.97 19.91 19.97 19.96 19.95 05/25/2014 19:00:00 19.99 19.97 19.91 19.97 19.97 19.95 05/25/2014 19:06:00 19.99 19.97 19.91 19.97 19.95 19.95 05/25/2014 19:12:00 19.99 19.97 19.91 19.97 19.96 19.95 05/25/2014 19:18:00 19.99 19.97 19.91 19.97 19.96 19.95 05/25/2014 19:24:00 19.99 19.97 19.91 19.97 19.98 19.95 05/25/2014 19:30:00 19.99 19.97 19.92 19.97 19.98 19.95 05/25/2014 19:36:00 19.99 19.97 19.92 19.97 19.95 19.95 05/25/2014 19:42:00 19.99 19.97 19.92 19.97 19.97 19.95 05/25/2014 19:48:00 19.99 19.97 19.92 19.97 19.96 19.95 05/25/2014 19:54:00 19.99 19.98 19.92 19.98 19.96 19.95 05/25/2014 20:00:00 19.99 19.98 19.92 19.98 19.96 19.95 05/25/2014 20:06:00 19.99 19.98 19.92 19.98 19.96 19.95 05/25/2014 20:12:00 19.99 19.98 19.92 19.98 19.97 19.95 05/25/2014 20:18:00 19.99 19.98 19.92 19.98 19.95 19.95 05/25/2014 20:24:00 19.99 19.98 19.92 19.98 19.95 19.95 05/25/2014 20:30:00 19.99 19.98 19.92 19.98 19.96 19.95 05/25/2014 20:36:00 19.99 19.98 19.92 19.98 19.96 19.95 05/25/2014 20:42:00 19.99 19.98 19.92 19.98 19.96 19.95 05/25/2014 20:48:00 19.99 19.98 19.92 19.98 19.96 19.95 05/25/2014 20:54:00 19.99 19.98 19.92 19.98 19.94 19.95 05/25/2014 21:00:00 19.99 19.98 19.92 19.98 19.95 19.95 05/25/2014 21:06:00 19.99 19.98 19.92 19.98 19.96 19.95 05/25/2014 21:12:00 19.99 19.98 19.92 19.98 19.94 19.95 05/25/2014 21:18:00 19.99 19.98 19.92 19.98 19.96 19.95 05/25/2014 21:24:00 19.99 19.98 19.92 19.98 19.96 19.95 05/25/2014 21:30:00 19.99 19.98 19.92 19.98 19.94 19.95 05/25/2014 21:36:00 19.99 19.98 19.92 19.98 19.95 19.95 05/25/2014 21:42:00 19.99 19.98 19.92 19.98 19.93 19.95 05/25/2014 21:48:00 19.99 19.98 19.92 19.98 19.92 19.95 05/25/2014 21:54:00 19.99 19.98 19.92 19.98 19.94 19.95 05/25/2014 22:00:00 19.99 19.98 19.92 19.98 19.93 19.95 05/25/2014 22:06:00 19.99 19.98 19.92 19.98 19.93 19.96 05/25/2014 22:12:00 19.99 19.98 19.92 19.98 19.95 19.96 05/25/2014 22:18:00 19.99 19.98 19.92 19.98 19.94 19.96 05/25/2014 22:24:00 19.99 19.98 19.92 19.98 19.92 19.96 05/25/2014 22:30:00 19.99 19.98 19.92 19.98 19.93 19.96 05/25/2014 22:36:00 19.99 19.98 19.92 19.98 19.95 19.96 05/25/2014 22:42:00 19.99 19.98 19.92 19.98 19.94 19.96 05/25/2014 22:48:00 19.99 19.98 19.92 19.98 19.95 19.96 05/25/2014 22:54:00 19.99 19.98 19.92 19.98 19.92 19.96 05/25/2014 23:00:00 19.99 19.98 19.92 19.98 19.94 19.96 05/25/2014 23:06:00 19.99 19.98 19.92 19.98 19.94 19.95 05/25/2014 23:12:00 19.99 19.98 19.92 19.98 19.93 19.96 05/25/2014 23:18:00 19.99 19.98 19.92 19.98 19.95 19.95 05/25/2014 23:24:00 19.99 19.98 19.92 19.98 19.92 19.95 05/25/2014 23:30:00 19.99 19.98 19.92 19.98 19.94 19.95 05/25/2014 23:36:00 19.99 19.98 19.92 19.98 19.93 19.96 05/25/2014 23:42:00 19.99 19.98 19.92 19.98 19.93 19.95 05/25/2014 23:48:00 19.99 19.98 19.92 19.98 19.92 19.95 05/25/2014 23:54:00 19.99 19.98 19.92 19.98 19.92 19.95 05/26/2014 00:00:00 19.99 19.98 19.92 19.98 19.92 19.95 05/26/2014 00:06:00 19.99 19.98 19.92 19.98 19.91 19.95 05/26/2014 00:12:00 19.99 19.98 19.92 19.98 19.93 19.95 05/26/2014 00:18:00 19.99 19.98 19.92 19.98 19.93 19.95 05/26/2014 00:24:00 19.99 19.98 19.92 19.98 19.91 19.95 05/26/2014 00:30:00 19.99 19.98 19.92 19.98 19.91 19.95 05/26/2014 00:36:00 19.99 19.98 19.92 19.98 19.90 19.95 05/26/2014 00:42:00 19.99 19.98 19.92 19.98 19.90 19.95 05/26/2014 00:48:00 19.99 19.98 19.92 19.98 19.91 19.95 05/26/2014 00:54:00 19.99 19.98 19.92 19.98 19.90 19.95 05/26/2014 01:00:00 19.99 19.98 19.92 19.98 19.91 19.95 05/26/2014 01:06:00 19.99 19.98 19.91 19.98 19.90 19.95 05/26/2014 01:12:00 19.99 19.98 19.91 19.98 19.90 19.95 05/26/2014 01:18:00 19.99 19.98 19.91 19.98 19.89 19.95 05/26/2014 01:24:00 19.99 19.98 19.91 19.98 19.89 19.95 05/26/2014 01:30:00 19.99 19.98 19.91 19.98 19.90 19.95 05/26/2014 01:36:00 19.99 19.98 19.91 19.98 19.89 19.95 05/26/2014 01:42:00 19.99 19.98 19.91 19.98 19.89 19.95 05/26/2014 01:48:00 19.99 19.98 19.91 19.98 19.90 19.95 05/26/2014 01:54:00 19.99 19.98 19.91 19.98 19.90 19.95 05/26/2014 02:00:00 19.99 19.98 19.91 19.98 19.88 19.95 05/26/2014 02:06:00 19.99 19.98 19.91 19.98 19.88 19.95 05/26/2014 02:12:00 19.98 19.98 19.91 19.98 19.89 19.95 05/26/2014 02:18:00 19.98 19.98 19.91 19.98 19.88 19.95 05/26/2014 02:24:00 19.98 19.98 19.91 19.98 19.89 19.95 05/26/2014 02:30:00 19.98 19.98 19.91 19.98 19.87 19.95 05/26/2014 02:36:00 19.98 19.97 19.91 19.98 19.87 19.95 05/26/2014 02:42:00 19.98 19.97 19.91 19.98 19.88 19.95 05/26/2014 02:48:00 19.98 19.97 19.91 19.98 19.88 19.95 05/26/2014 02:54:00 19.98 19.97 19.91 19.98 19.86 19.95 05/26/2014 03:00:00 19.98 19.97 19.91 19.97 19.87 19.95 05/26/2014 03:06:00 19.98 19.97 19.91 19.97 19.88 19.95 05/26/2014 03:12:00 19.98 19.97 19.91 19.97 19.89 19.95 05/26/2014 03:18:00 19.98 19.97 19.91 19.97 19.88 19.95 05/26/2014 03:24:00 19.98 19.97 19.91 19.97 19.88 19.95 05/26/2014 03:30:00 19.98 19.97 19.91 19.97 19.89 19.95 05/26/2014 03:36:00 19.98 19.97 19.91 19.97 19.88 19.95 05/26/2014 03:42:00 19.98 19.97 19.90 19.97 19.87 19.95 05/26/2014 03:48:00 19.98 19.97 19.90 19.97 19.86 19.95 05/26/2014 03:54:00 19.98 19.97 19.90 19.97 19.88 19.94 05/26/2014 04:00:00 19.98 19.97 19.90 19.97 19.88 19.94 05/26/2014 04:06:00 19.98 19.97 19.90 19.97 19.87 19.94 05/26/2014 04:12:00 19.98 19.97 19.90 19.97 19.86 19.94 05/26/2014 04:18:00 19.98 19.97 19.90 19.97 19.87 19.94 05/26/2014 04:24:00 19.98 19.97 19.90 19.97 19.88 19.94 05/26/2014 04:30:00 19.98 19.97 19.90 19.97 19.86 19.94 05/26/2014 04:36:00 19.98 19.97 19.90 19.97 19.87 19.94 05/26/2014 04:42:00 19.98 19.97 19.90 19.97 19.86 19.94 05/26/2014 04:48:00 19.98 19.97 19.90 19.97 19.87 19.94 05/26/2014 04:54:00 19.97 19.97 19.90 19.97 19.86 19.94 05/26/2014 05:00:00 19.97 19.97 19.90 19.97 19.86 19.94 05/26/2014 05:06:00 19.97 19.97 19.90 19.97 19.88 19.94 05/26/2014 05:12:00 19.97 19.97 19.90 19.97 19.86 19.94 05/26/2014 05:18:00 19.97 19.97 19.90 19.97 19.87 19.94 05/26/2014 05:24:00 19.97 19.97 19.90 19.97 19.86 19.94 05/26/2014 05:30:00 19.97 19.96 19.90 19.97 19.86 19.94 05/26/2014 05:36:00 19.97 19.96 19.90 19.97 19.85 19.94 05/26/2014 05:42:00 19.97 19.96 19.90 19.97 19.87 19.94 05/26/2014 05:48:00 19.97 19.96 19.90 19.97 19.88 19.94 05/26/2014 05:54:00 19.97 19.96 19.89 19.96 19.87 19.94 05/26/2014 06:00:00 19.97 19.96 19.89 19.96 19.85 19.94 05/26/2014 06:06:00 19.97 19.96 19.89 19.96 19.86 19.94 05/26/2014 06:12:00 19.97 19.96 19.89 19.96 19.85 19.94 05/26/2014 06:18:00 19.97 19.96 19.89 19.96 19.85 19.94 05/26/2014 06:24:00 19.97 19.96 19.89 19.96 19.83 19.94 05/26/2014 06:30:00 19.97 19.96 19.89 19.96 19.85 19.93 05/26/2014 06:36:00 19.97 19.96 19.89 19.96 19.84 19.93 05/26/2014 06:42:00 19.97 19.96 19.89 19.96 19.85 19.93 05/26/2014 06:48:00 19.97 19.96 19.89 19.96 19.85 19.93 05/26/2014 06:54:00 19.96 19.96 19.89 19.96 19.84 19.93 05/26/2014 07:00:00 19.96 19.96 19.89 19.96 19.85 19.93 05/26/2014 07:06:00 19.96 19.96 19.89 19.96 19.84 19.93 05/26/2014 07:12:00 19.96 19.96 19.89 19.96 19.85 19.93 05/26/2014 07:18:00 19.96 19.96 19.89 19.96 19.83 19.93 05/26/2014 07:24:00 19.96 19.96 19.89 19.96 19.84 19.93 05/26/2014 07:30:00 19.96 19.96 19.89 19.96 19.84 19.93 05/26/2014 07:36:00 19.96 19.96 19.89 19.96 19.86 19.93 05/26/2014 07:42:00 19.96 19.96 19.89 19.96 19.85 19.93 05/26/2014 07:48:00 19.96 19.96 19.89 19.96 19.83 19.93 05/26/2014 07:54:00 19.96 19.96 19.89 19.96 19.85 19.93 05/26/2014 08:00:00 19.96 19.96 19.89 19.96 19.84 19.93 05/26/2014 08:06:00 19.96 19.96 19.88 19.96 19.85 19.93 05/26/2014 08:12:00 19.96 19.95 19.88 19.96 19.85 19.93 05/26/2014 08:18:00 19.96 19.95 19.88 19.96 19.83 19.93 05/26/2014 08:24:00 19.96 19.95 19.88 19.96 19.84 19.93 05/26/2014 08:30:00 19.96 19.95 19.88 19.95 19.84 19.93 05/26/2014 08:36:00 19.96 19.95 19.88 19.95 19.85 19.93 05/26/2014 08:42:00 19.96 19.95 19.88 19.95 19.85 19.93 05/26/2014 08:48:00 19.96 19.95 19.88 19.95 19.84 19.92 05/26/2014 08:54:00 19.96 19.95 19.88 19.95 19.83 19.92 05/26/2014 09:00:00 19.96 19.95 19.88 19.95 19.84 19.93 05/26/2014 09:06:00 19.96 19.95 19.88 19.95 19.83 19.93 05/26/2014 09:12:00 19.96 19.95 19.88 19.95 19.84 19.93 05/26/2014 09:18:00 19.96 19.95 19.88 19.95 19.84 19.92 05/26/2014 09:24:00 19.96 19.95 19.88 19.95 19.86 19.92 05/26/2014 09:30:00 19.96 19.95 19.88 19.95 19.86 19.92 05/26/2014 09:36:00 19.96 19.95 19.88 19.95 19.85 19.92 05/26/2014 09:42:00 19.96 19.95 19.88 19.95 19.85 19.92 05/26/2014 09:48:00 19.96 19.95 19.88 19.95 19.84 19.92 05/26/2014 09:54:00 19.95 19.95 19.88 19.95 19.85 19.92 05/26/2014 10:00:00 19.96 19.95 19.88 19.95 19.84 19.92 05/26/2014 10:06:00 19.95 19.95 19.88 19.95 19.86 19.92 05/26/2014 10:12:00 19.95 19.95 19.88 19.95 19.86 19.92 05/26/2014 10:18:00 19.95 19.95 19.88 19.95 19.85 19.92 05/26/2014 10:24:00 19.95 19.95 19.88 19.95 19.86 19.92 05/26/2014 10:30:00 19.95 19.95 19.88 19.95 19.85 19.92 05/26/2014 10:36:00 19.95 19.95 19.88 19.95 19.85 19.92 05/26/2014 10:42:00 19.95 19.95 19.88 19.95 19.84 19.92 05/26/2014 10:48:00 19.95 19.95 19.88 19.95 19.84 19.92 05/26/2014 10:54:00 19.95 19.95 19.88 19.95 19.85 19.92 05/26/2014 11:00:00 19.95 19.95 19.88 19.95 19.84 19.92 05/26/2014 11:06:00 19.95 19.95 19.88 19.95 19.84 19.92 05/26/2014 11:12:00 19.95 19.95 19.88 19.95 19.85 19.92 05/26/2014 11:18:00 19.95 19.95 19.88 19.95 19.85 19.92 05/26/2014 11:24:00 19.95 19.95 19.88 19.95 19.86 19.92 05/26/2014 11:30:00 19.95 19.95 19.88 19.95 19.85 19.92 05/26/2014 11:36:00 19.95 19.95 19.88 19.95 19.85 19.92 05/26/2014 11:42:00 19.95 19.95 19.88 19.95 19.86 19.92 05/26/2014 11:48:00 19.95 19.95 19.88 19.95 19.87 19.92 05/26/2014 11:54:00 19.95 19.95 19.88 19.95 19.85 19.92 05/26/2014 12:00:00 19.95 19.95 19.88 19.95 19.87 19.92 05/26/2014 12:06:00 19.95 19.95 19.88 19.95 19.88 19.92 05/26/2014 12:12:00 19.95 19.95 19.88 19.95 19.88 19.92 05/26/2014 12:18:00 19.95 19.95 19.88 19.95 19.87 19.92 05/26/2014 12:24:00 19.95 19.95 19.88 19.95 19.88 19.92 05/26/2014 12:30:00 19.95 19.95 19.88 19.95 19.90 19.92 05/26/2014 12:36:00 19.95 19.95 19.88 19.95 19.89 19.92 05/26/2014 12:42:00 19.95 19.95 19.88 19.95 19.89 19.92 05/26/2014 12:48:00 19.95 19.95 19.88 19.95 19.88 19.92 05/26/2014 12:54:00 19.95 19.95 19.88 19.95 19.88 19.92 05/26/2014 13:00:00 19.95 19.95 19.88 19.95 19.89 19.92 05/26/2014 13:06:00 19.95 19.95 19.88 19.95 19.88 19.92 05/26/2014 13:12:00 19.95 19.95 19.88 19.95 19.89 19.92 05/26/2014 13:18:00 19.95 19.95 19.88 19.95 19.91 19.92 05/26/2014 13:24:00 19.96 19.95 19.88 19.95 19.89 19.92 05/26/2014 13:30:00 19.96 19.95 19.88 19.95 19.90 19.92 05/26/2014 13:36:00 19.96 19.95 19.88 19.95 19.92 19.92 05/26/2014 13:42:00 19.96 19.95 19.88 19.95 19.91 19.92 05/26/2014 13:48:00 19.96 19.95 19.88 19.95 19.90 19.92 05/26/2014 13:54:00 19.96 19.95 19.88 19.95 19.91 19.92 05/26/2014 14:00:00 19.96 19.95 19.88 19.95 19.91 19.92 05/26/2014 14:06:00 19.96 19.95 19.88 19.95 19.91 19.92 05/26/2014 14:12:00 19.96 19.95 19.89 19.95 19.91 19.92 05/26/2014 14:18:00 19.96 19.95 19.89 19.95 19.91 19.92 05/26/2014 14:24:00 19.96 19.95 19.89 19.95 19.91 19.93 05/26/2014 14:30:00 19.96 19.95 19.89 19.95 19.91 19.93 05/26/2014 14:36:00 19.96 19.95 19.89 19.95 19.91 19.93 05/26/2014 14:42:00 19.96 19.95 19.89 19.95 19.93 19.93 05/26/2014 14:48:00 19.96 19.95 19.89 19.95 19.93 19.93 05/26/2014 14:54:00 19.96 19.95 19.89 19.95 19.95 19.93 05/26/2014 15:00:00 19.96 19.95 19.89 19.95 19.95 19.93 05/26/2014 15:06:00 19.96 19.95 19.89 19.96 19.95 19.93 05/26/2014 15:12:00 19.96 19.96 19.89 19.96 19.95 19.93 05/26/2014 15:18:00 19.96 19.96 19.89 19.96 19.93 19.93 05/26/2014 15:24:00 19.97 19.96 19.89 19.96 19.95 19.93 05/26/2014 15:30:00 19.97 19.96 19.89 19.96 19.95 19.93 05/26/2014 15:36:00 19.97 19.96 19.89 19.96 19.94 19.93 05/26/2014 15:42:00 19.97 19.96 19.89 19.96 19.95 19.93 05/26/2014 15:48:00 19.97 19.96 19.90 19.96 19.95 19.93 05/26/2014 15:54:00 19.97 19.96 19.90 19.96 19.96 19.93 05/26/2014 16:00:00 19.97 19.96 19.90 19.96 19.96 19.93 05/26/2014 16:06:00 19.97 19.96 19.90 19.96 19.96 19.93 05/26/2014 16:12:00 19.97 19.96 19.90 19.96 19.94 19.93 05/26/2014 16:18:00 19.97 19.96 19.90 19.96 19.95 19.93 05/26/2014 16:24:00 19.97 19.96 19.90 19.96 19.97 19.93 05/26/2014 16:30:00 19.97 19.96 19.90 19.96 19.95 19.94 05/26/2014 16:36:00 19.97 19.96 19.90 19.96 19.95 19.94 05/26/2014 16:42:00 19.97 19.96 19.90 19.96 19.97 19.94 05/26/2014 16:48:00 19.98 19.96 19.90 19.96 19.97 19.94 05/26/2014 16:54:00 19.98 19.96 19.90 19.96 19.97 19.94 05/26/2014 17:00:00 19.98 19.96 19.90 19.96 19.96 19.94 05/26/2014 17:06:00 19.98 19.97 19.91 19.96 19.96 19.94 05/26/2014 17:12:00 19.98 19.96 19.91 19.97 19.96 19.94 05/26/2014 17:18:00 19.98 19.97 19.91 19.97 19.98 19.94 05/26/2014 17:24:00 19.98 19.97 19.91 19.97 19.96 19.94 05/26/2014 17:30:00 19.98 19.97 19.91 19.97 19.97 19.94 05/26/2014 17:36:00 19.98 19.97 19.91 19.97 19.96 19.94 05/26/2014 17:42:00 19.98 19.97 19.91 19.97 19.97 19.94 05/26/2014 17:48:00 19.98 19.97 19.91 19.97 19.98 19.94 05/26/2014 17:54:00 19.98 19.97 19.91 19.97 19.97 19.94 05/26/2014 18:00:00 19.98 19.97 19.91 19.97 19.97 19.94 05/26/2014 18:06:00 19.98 19.97 19.91 19.97 19.96 19.94 05/26/2014 18:12:00 19.98 19.97 19.91 19.97 19.97 19.95 05/26/2014 18:18:00 19.98 19.97 19.91 19.97 19.98 19.95 05/26/2014 18:24:00 19.99 19.97 19.91 19.97 19.98 19.95 05/26/2014 18:30:00 19.99 19.97 19.91 19.97 19.98 19.95 05/26/2014 18:36:00 19.99 19.97 19.91 19.97 19.96 19.95 05/26/2014 18:42:00 19.99 19.97 19.91 19.97 19.97 19.95 05/26/2014 18:48:00 19.99 19.97 19.92 19.97 19.97 19.95 05/26/2014 18:54:00 19.99 19.97 19.92 19.97 19.98 19.95 05/26/2014 19:00:00 19.99 19.97 19.92 19.97 19.98 19.95 05/26/2014 19:06:00 19.99 19.97 19.92 19.97 19.97 19.95 05/26/2014 19:12:00 19.99 19.97 19.92 19.97 19.98 19.95 05/26/2014 19:18:00 19.99 19.97 19.92 19.98 19.97 19.95 05/26/2014 19:24:00 19.99 19.98 19.92 19.98 19.96 19.95 05/26/2014 19:30:00 19.99 19.98 19.92 19.98 19.98 19.95 05/26/2014 19:36:00 19.99 19.98 19.92 19.98 19.98 19.95 05/26/2014 19:42:00 19.99 19.98 19.92 19.98 19.96 19.95 05/26/2014 19:48:00 19.99 19.98 19.92 19.98 19.98 19.95 05/26/2014 19:54:00 19.99 19.98 19.92 19.98 19.98 19.95 05/26/2014 20:00:00 19.99 19.98 19.92 19.98 20.00 19.95 05/26/2014 20:06:00 19.99 19.98 19.92 19.98 19.99 19.95 05/26/2014 20:12:00 19.99 19.98 19.92 19.98 19.99 19.95 05/26/2014 20:18:00 19.99 19.98 19.92 19.98 19.96 19.96 05/26/2014 20:24:00 19.99 19.98 19.92 19.98 19.95 19.96 05/26/2014 20:30:00 19.99 19.98 19.92 19.98 19.96 19.96 05/26/2014 20:36:00 19.99 19.98 19.92 19.98 19.97 19.96 05/26/2014 20:42:00 19.99 19.98 19.92 19.98 19.95 19.96 05/26/2014 20:48:00 19.99 19.98 19.92 19.98 19.94 19.96 05/26/2014 20:54:00 19.99 19.98 19.92 19.98 19.95 19.96 05/26/2014 21:00:00 19.99 19.98 19.92 19.98 19.97 19.96 05/26/2014 21:06:00 20.00 19.98 19.92 19.98 19.97 19.96 05/26/2014 21:12:00 20.00 19.98 19.92 19.98 19.95 19.96 05/26/2014 21:18:00 20.00 19.98 19.92 19.98 19.94 19.96 05/26/2014 21:24:00 20.00 19.98 19.92 19.98 19.97 19.96 05/26/2014 21:30:00 20.00 19.98 19.92 19.98 19.96 19.96 05/26/2014 21:36:00 20.00 19.98 19.92 19.98 19.95 19.96 05/26/2014 21:42:00 19.99 19.98 19.92 19.98 19.93 19.96 05/26/2014 21:48:00 19.99 19.98 19.92 19.98 19.93 19.96 05/26/2014 21:54:00 20.00 19.98 19.92 19.98 19.96 19.96 05/26/2014 22:00:00 20.00 19.98 19.92 19.98 19.96 19.96 05/26/2014 22:06:00 19.99 19.98 19.92 19.98 19.95 19.96 05/26/2014 22:12:00 20.00 19.98 19.92 19.98 19.96 19.96 05/26/2014 22:18:00 20.00 19.98 19.92 19.98 19.95 19.96 05/26/2014 22:24:00 19.99 19.98 19.92 19.98 19.94 19.96 05/26/2014 22:30:00 19.99 19.98 19.92 19.98 19.95 19.96 05/26/2014 22:36:00 19.99 19.98 19.92 19.98 19.92 19.96 05/26/2014 22:42:00 20.00 19.98 19.92 19.98 19.92 19.96 05/26/2014 22:48:00 19.99 19.98 19.92 19.98 19.93 19.96 05/26/2014 22:54:00 20.00 19.98 19.92 19.98 19.92 19.96 05/26/2014 23:00:00 19.99 19.98 19.92 19.98 19.94 19.96 05/26/2014 23:06:00 19.99 19.98 19.92 19.98 19.91 19.96 05/26/2014 23:12:00 19.99 19.98 19.92 19.98 19.92 19.96 05/26/2014 23:18:00 19.99 19.98 19.92 19.98 19.95 19.96 05/26/2014 23:24:00 19.99 19.98 19.92 19.98 19.91 19.96 05/26/2014 23:30:00 19.99 19.98 19.92 19.98 19.90 19.96 05/26/2014 23:36:00 19.99 19.98 19.92 19.98 19.91 19.96 05/26/2014 23:42:00 19.99 19.98 19.92 19.98 19.91 19.96 05/26/2014 23:48:00 19.99 19.98 19.92 19.98 19.91 19.96 05/26/2014 23:54:00 19.99 19.98 19.92 19.98 19.93 19.96 05/27/2014 00:00:00 19.99 19.98 19.92 19.98 19.93 19.96 05/27/2014 00:06:00 19.99 19.98 19.92 19.98 19.91 19.96 05/27/2014 00:12:00 19.99 19.98 19.92 19.98 19.90 19.96 05/27/2014 00:18:00 19.99 19.98 19.92 19.98 19.91 19.96 05/27/2014 00:24:00 19.99 19.98 19.92 19.98 19.92 19.96 05/27/2014 00:30:00 19.99 19.98 19.92 19.98 19.91 19.96 05/27/2014 00:36:00 19.99 19.98 19.92 19.98 19.91 19.96 05/27/2014 00:42:00 19.99 19.98 19.92 19.98 19.90 19.96 05/27/2014 00:48:00 19.99 19.98 19.92 19.98 19.91 19.95 05/27/2014 00:54:00 19.99 19.98 19.92 19.98 19.92 19.95 05/27/2014 01:00:00 19.99 19.98 19.92 19.98 19.90 19.95 05/27/2014 01:06:00 19.99 19.98 19.92 19.98 19.88 19.95 05/27/2014 01:12:00 19.99 19.98 19.92 19.98 19.89 19.95 05/27/2014 01:18:00 19.99 19.98 19.91 19.98 19.89 19.95 05/27/2014 01:24:00 19.99 19.98 19.91 19.98 19.90 19.95 05/27/2014 01:30:00 19.99 19.98 19.91 19.98 19.90 19.95 05/27/2014 01:36:00 19.99 19.98 19.91 19.98 19.89 19.95 05/27/2014 01:42:00 19.99 19.98 19.91 19.98 19.89 19.95 05/27/2014 01:48:00 19.98 19.98 19.91 19.98 19.87 19.95 05/27/2014 01:54:00 19.98 19.98 19.91 19.98 19.88 19.95 05/27/2014 02:00:00 19.98 19.98 19.91 19.98 19.88 19.95 05/27/2014 02:06:00 19.98 19.98 19.91 19.98 19.87 19.95 05/27/2014 02:12:00 19.98 19.98 19.91 19.98 19.87 19.95 05/27/2014 02:18:00 19.98 19.98 19.91 19.98 19.88 19.95 05/27/2014 02:24:00 19.98 19.98 19.91 19.98 19.89 19.95 05/27/2014 02:30:00 19.98 19.98 19.91 19.98 19.86 19.95 05/27/2014 02:36:00 19.98 19.98 19.91 19.97 19.86 19.95 05/27/2014 02:42:00 19.98 19.97 19.91 19.98 19.87 19.95 05/27/2014 02:48:00 19.98 19.97 19.91 19.97 19.88 19.95 05/27/2014 02:54:00 19.98 19.97 19.91 19.97 19.87 19.95 05/27/2014 03:00:00 19.98 19.97 19.91 19.97 19.86 19.95 05/27/2014 03:06:00 19.98 19.97 19.91 19.97 19.87 19.95 05/27/2014 03:12:00 19.98 19.97 19.91 19.97 19.86 19.95 05/27/2014 03:18:00 19.98 19.97 19.91 19.97 19.89 19.95 05/27/2014 03:24:00 19.98 19.97 19.91 19.97 19.88 19.95 05/27/2014 03:30:00 19.98 19.97 19.91 19.97 19.87 19.95 05/27/2014 03:36:00 19.98 19.97 19.90 19.97 19.85 19.95 05/27/2014 03:42:00 19.98 19.97 19.90 19.97 19.86 19.95 05/27/2014 03:48:00 19.98 19.97 19.90 19.97 19.87 19.95 05/27/2014 03:54:00 19.98 19.97 19.90 19.97 19.87 19.94 05/27/2014 04:00:00 19.98 19.97 19.90 19.97 19.86 19.95 05/27/2014 04:06:00 19.98 19.97 19.90 19.97 19.84 19.95 05/27/2014 04:12:00 19.98 19.97 19.90 19.97 19.86 19.94 05/27/2014 04:18:00 19.98 19.97 19.90 19.97 19.86 19.94 05/27/2014 04:24:00 19.97 19.97 19.90 19.97 19.85 19.94 05/27/2014 04:30:00 19.97 19.97 19.90 19.97 19.86 19.94 05/27/2014 04:36:00 19.97 19.97 19.90 19.97 19.86 19.94 05/27/2014 04:42:00 19.97 19.97 19.90 19.97 19.85 19.94 05/27/2014 04:48:00 19.97 19.97 19.90 19.97 19.85 19.94 05/27/2014 04:54:00 19.97 19.97 19.90 19.97 19.85 19.94 05/27/2014 05:00:00 19.97 19.97 19.90 19.97 19.85 19.94 05/27/2014 05:06:00 19.97 19.97 19.90 19.97 19.85 19.94 05/27/2014 05:12:00 19.97 19.96 19.90 19.97 19.84 19.94 05/27/2014 05:18:00 19.97 19.97 19.90 19.97 19.85 19.94 05/27/2014 05:24:00 19.97 19.96 19.90 19.97 19.86 19.94 05/27/2014 05:30:00 19.97 19.96 19.90 19.96 19.85 19.94 05/27/2014 05:36:00 19.97 19.96 19.89 19.96 19.85 19.94 05/27/2014 05:42:00 19.97 19.96 19.89 19.96 19.84 19.94 05/27/2014 05:48:00 19.97 19.96 19.89 19.96 19.84 19.94 05/27/2014 05:54:00 19.97 19.96 19.89 19.96 19.84 19.94 05/27/2014 06:00:00 19.97 19.96 19.89 19.96 19.84 19.94 05/27/2014 06:06:00 19.97 19.96 19.89 19.96 19.83 19.94 05/27/2014 06:12:00 19.97 19.96 19.89 19.96 19.85 19.94 05/27/2014 06:18:00 19.97 19.96 19.89 19.96 19.85 19.93 05/27/2014 06:24:00 19.97 19.96 19.89 19.96 19.84 19.93 05/27/2014 06:30:00 19.96 19.96 19.89 19.96 19.86 19.93 05/27/2014 06:36:00 19.96 19.96 19.89 19.96 19.84 19.93 05/27/2014 06:42:00 19.96 19.96 19.89 19.96 19.84 19.93 05/27/2014 06:48:00 19.96 19.96 19.89 19.96 19.83 19.93 05/27/2014 06:54:00 19.96 19.96 19.89 19.96 19.85 19.93 05/27/2014 07:00:00 19.96 19.96 19.89 19.96 19.84 19.93 05/27/2014 07:06:00 19.96 19.96 19.89 19.96 19.84 19.93 05/27/2014 07:12:00 19.96 19.96 19.89 19.96 19.83 19.93 05/27/2014 07:18:00 19.96 19.96 19.89 19.96 19.83 19.93 05/27/2014 07:24:00 19.96 19.96 19.89 19.96 19.83 19.93 05/27/2014 07:30:00 19.96 19.96 19.89 19.96 19.82 19.93 05/27/2014 07:36:00 19.96 19.96 19.88 19.96 19.83 19.93 05/27/2014 07:42:00 19.96 19.96 19.88 19.96 19.84 19.93 05/27/2014 07:48:00 19.96 19.96 19.88 19.96 19.83 19.93 05/27/2014 07:54:00 19.96 19.96 19.88 19.96 19.82 19.93 05/27/2014 08:00:00 19.96 19.96 19.88 19.96 19.82 19.93 05/27/2014 08:06:00 19.96 19.95 19.88 19.96 19.82 19.93 05/27/2014 08:12:00 19.96 19.95 19.88 19.95 19.83 19.93 05/27/2014 08:18:00 19.96 19.95 19.88 19.95 19.81 19.93 05/27/2014 08:24:00 19.96 19.95 19.88 19.95 19.82 19.93 05/27/2014 08:30:00 19.96 19.95 19.88 19.95 19.81 19.93 05/27/2014 08:36:00 19.96 19.95 19.88 19.95 19.83 19.93 05/27/2014 08:42:00 19.96 19.95 19.88 19.95 19.84 19.92 05/27/2014 08:48:00 19.96 19.95 19.88 19.95 19.82 19.92 05/27/2014 08:54:00 19.96 19.95 19.88 19.95 19.84 19.92 05/27/2014 09:00:00 19.95 19.95 19.88 19.95 19.82 19.92 05/27/2014 09:06:00 19.95 19.95 19.88 19.95 19.82 19.92 05/27/2014 09:12:00 19.95 19.95 19.88 19.95 19.83 19.92 05/27/2014 09:18:00 19.95 19.95 19.88 19.95 19.83 19.92 05/27/2014 09:24:00 19.95 19.95 19.88 19.95 19.83 19.92 05/27/2014 09:30:00 19.95 19.95 19.88 19.95 19.83 19.92 05/27/2014 09:36:00 19.95 19.95 19.88 19.95 19.83 19.92 05/27/2014 09:42:00 19.95 19.95 19.88 19.95 19.86 19.92 05/27/2014 09:48:00 19.95 19.95 19.88 19.95 19.85 19.92 05/27/2014 09:54:00 19.95 19.95 19.88 19.95 19.86 19.92 05/27/2014 10:00:00 19.95 19.95 19.88 19.95 19.85 19.92 05/27/2014 10:06:00 19.95 19.95 19.88 19.95 19.85 19.92 05/27/2014 10:12:00 19.95 19.95 19.88 19.95 19.85 19.92 05/27/2014 10:18:00 19.95 19.95 19.88 19.95 19.84 19.92 05/27/2014 10:24:00 19.95 19.95 19.88 19.95 19.83 19.92 05/27/2014 10:30:00 19.95 19.95 19.88 19.95 19.84 19.92 05/27/2014 10:36:00 19.95 19.95 19.88 19.95 19.87 19.92 05/27/2014 10:42:00 19.95 19.95 19.88 19.95 19.85 19.92 05/27/2014 10:48:00 19.95 19.95 19.88 19.95 19.86 19.92 05/27/2014 10:54:00 19.95 19.95 19.88 19.95 19.86 19.92 05/27/2014 11:00:00 19.95 19.95 19.88 19.95 19.87 19.92 05/27/2014 11:06:00 19.95 19.95 19.87 19.95 19.85 19.92 05/27/2014 11:12:00 19.95 19.95 19.87 19.95 19.86 19.92 05/27/2014 11:18:00 19.95 19.95 19.88 19.95 19.86 19.92 05/27/2014 11:24:00 19.95 19.95 19.88 19.95 19.85 19.92 05/27/2014 11:30:00 19.95 19.95 19.87 19.95 19.86 19.92 05/27/2014 11:36:00 19.95 19.95 19.88 19.95 19.87 19.92 05/27/2014 11:42:00 19.95 19.95 19.88 19.95 19.86 19.92 05/27/2014 11:48:00 19.95 19.95 19.88 19.95 19.87 19.92 05/27/2014 11:54:00 19.95 19.95 19.88 19.95 19.87 19.92 05/27/2014 12:00:00 19.95 19.95 19.88 19.95 19.87 19.92 05/27/2014 12:06:00 19.95 19.95 19.88 19.95 19.88 19.92 05/27/2014 12:12:00 19.95 19.95 19.88 19.95 19.87 19.92 05/27/2014 12:18:00 19.95 19.95 19.88 19.95 19.87 19.92 05/27/2014 12:24:00 19.95 19.95 19.88 19.95 19.87 19.92 05/27/2014 12:30:00 19.95 19.95 19.88 19.95 19.88 19.92 05/27/2014 12:36:00 19.95 19.95 19.88 19.95 19.88 19.92 05/27/2014 12:42:00 19.95 19.95 19.88 19.95 19.88 19.92 05/27/2014 12:48:00 19.95 19.95 19.88 19.95 19.89 19.92 05/27/2014 12:54:00 19.95 19.95 19.88 19.95 19.88 19.92 05/27/2014 13:00:00 19.95 19.95 19.88 19.95 19.88 19.92 05/27/2014 13:06:00 19.95 19.95 19.88 19.95 19.88 19.92 05/27/2014 13:12:00 19.95 19.95 19.88 19.95 19.89 19.92 05/27/2014 13:18:00 19.95 19.95 19.88 19.95 19.88 19.92 05/27/2014 13:24:00 19.95 19.95 19.88 19.95 19.88 19.92 05/27/2014 13:30:00 19.96 19.95 19.88 19.95 19.90 19.92 05/27/2014 13:36:00 19.96 19.95 19.88 19.95 19.91 19.92 05/27/2014 13:42:00 19.96 19.95 19.88 19.95 19.92 19.92 05/27/2014 13:48:00 19.96 19.95 19.88 19.95 19.90 19.92 05/27/2014 13:54:00 19.96 19.95 19.88 19.95 19.91 19.92 05/27/2014 14:00:00 19.96 19.95 19.88 19.95 19.89 19.92 05/27/2014 14:06:00 19.96 19.95 19.88 19.95 19.90 19.92 05/27/2014 14:12:00 19.96 19.95 19.88 19.95 19.91 19.92 05/27/2014 14:18:00 19.96 19.95 19.88 19.95 19.91 19.92 05/27/2014 14:24:00 19.96 19.95 19.88 19.95 19.93 19.92 05/27/2014 14:30:00 19.96 19.95 19.89 19.95 19.93 19.92 05/27/2014 14:36:00 19.96 19.95 19.89 19.95 19.91 19.92 05/27/2014 14:42:00 19.96 19.95 19.89 19.95 19.92 19.93 05/27/2014 14:48:00 19.96 19.95 19.89 19.95 19.92 19.93 05/27/2014 14:54:00 19.96 19.95 19.89 19.95 19.90 19.93 05/27/2014 15:00:00 19.96 19.95 19.89 19.95 19.91 19.93 05/27/2014 15:06:00 19.96 19.95 19.89 19.95 19.91 19.93 05/27/2014 15:12:00 19.96 19.96 19.89 19.95 19.92 19.93 05/27/2014 15:18:00 19.96 19.95 19.89 19.95 19.92 19.93 05/27/2014 15:24:00 19.96 19.96 19.89 19.96 19.93 19.93 05/27/2014 15:30:00 19.96 19.95 19.89 19.96 19.92 19.93 05/27/2014 15:36:00 19.96 19.96 19.89 19.96 19.92 19.93 05/27/2014 15:42:00 19.97 19.96 19.89 19.96 19.92 19.93 05/27/2014 15:48:00 19.97 19.96 19.89 19.96 19.93 19.93 05/27/2014 15:54:00 19.97 19.96 19.89 19.96 19.92 19.93 05/27/2014 16:00:00 19.97 19.96 19.89 19.96 19.93 19.93 05/27/2014 16:06:00 19.97 19.96 19.89 19.96 19.94 19.93 05/27/2014 16:12:00 19.97 19.96 19.89 19.96 19.95 19.93 05/27/2014 16:18:00 19.97 19.96 19.89 19.96 19.95 19.93 05/27/2014 16:24:00 19.97 19.96 19.89 19.96 19.94 19.93 05/27/2014 16:30:00 19.97 19.96 19.89 19.96 19.94 19.93 05/27/2014 16:36:00 19.97 19.96 19.90 19.96 19.95 19.93 05/27/2014 16:42:00 19.97 19.96 19.90 19.96 19.94 19.93 05/27/2014 16:48:00 19.97 19.96 19.90 19.96 19.94 19.93 05/27/2014 16:54:00 19.97 19.96 19.90 19.96 19.95 19.93 05/27/2014 17:00:00 19.97 19.96 19.90 19.96 19.94 19.93 05/27/2014 17:06:00 19.97 19.96 19.90 19.96 19.95 19.93 05/27/2014 17:12:00 19.97 19.96 19.90 19.96 19.96 19.94 05/27/2014 17:18:00 19.97 19.96 19.90 19.96 19.95 19.94 05/27/2014 17:24:00 19.98 19.96 19.90 19.96 19.96 19.94 05/27/2014 17:30:00 19.98 19.96 19.90 19.96 19.95 19.94 05/27/2014 17:36:00 19.98 19.96 19.90 19.96 19.95 19.94 05/27/2014 17:42:00 19.98 19.96 19.90 19.96 19.96 19.94 05/27/2014 17:48:00 19.98 19.96 19.90 19.96 19.94 19.94 05/27/2014 17:54:00 19.98 19.96 19.90 19.97 19.96 19.94 05/27/2014 18:00:00 19.98 19.96 19.90 19.97 19.97 19.94 05/27/2014 18:06:00 19.98 19.97 19.90 19.97 19.98 19.94 05/27/2014 18:12:00 19.98 19.97 19.91 19.97 19.98 19.94 05/27/2014 18:18:00 19.98 19.97 19.91 19.97 19.97 19.94 05/27/2014 18:24:00 19.98 19.97 19.91 19.97 19.96 19.94 05/27/2014 18:30:00 19.98 19.97 19.91 19.97 19.96 19.94 05/27/2014 18:36:00 19.98 19.97 19.91 19.97 19.97 19.94 05/27/2014 18:42:00 19.98 19.97 19.91 19.97 19.97 19.94 05/27/2014 18:48:00 19.98 19.97 19.91 19.97 19.96 19.94 05/27/2014 18:54:00 19.98 19.97 19.91 19.97 19.96 19.94 05/27/2014 19:00:00 19.98 19.97 19.91 19.97 19.97 19.94 05/27/2014 19:06:00 19.98 19.97 19.91 19.97 19.98 19.94 05/27/2014 19:12:00 19.98 19.97 19.91 19.97 19.97 19.95 05/27/2014 19:18:00 19.98 19.97 19.91 19.97 19.97 19.94 05/27/2014 19:24:00 19.98 19.97 19.91 19.97 19.95 19.95 05/27/2014 19:30:00 19.99 19.97 19.91 19.97 19.97 19.95 05/27/2014 19:36:00 19.99 19.97 19.91 19.97 19.96 19.95 05/27/2014 19:42:00 19.99 19.97 19.91 19.97 19.98 19.95 05/27/2014 19:48:00 19.99 19.97 19.91 19.97 19.98 19.95 05/27/2014 19:54:00 19.99 19.97 19.91 19.97 19.97 19.95 05/27/2014 20:00:00 19.99 19.97 19.91 19.97 19.99 19.95 05/27/2014 20:06:00 19.99 19.97 19.91 19.97 19.96 19.95 05/27/2014 20:12:00 19.99 19.97 19.91 19.97 19.96 19.95 05/27/2014 20:18:00 19.99 19.97 19.91 19.97 19.97 19.95 05/27/2014 20:24:00 19.99 19.97 19.91 19.97 19.96 19.95 05/27/2014 20:30:00 19.99 19.97 19.92 19.97 19.96 19.95 05/27/2014 20:36:00 19.99 19.97 19.92 19.97 19.96 19.95 05/27/2014 20:42:00 19.99 19.97 19.92 19.97 19.96 19.95 05/27/2014 20:48:00 19.99 19.97 19.92 19.97 19.97 19.95 05/27/2014 20:54:00 19.99 19.97 19.92 19.98 19.96 19.95 05/27/2014 21:00:00 19.99 19.98 19.92 19.98 19.96 19.95 05/27/2014 21:06:00 19.99 19.98 19.92 19.98 19.96 19.95 05/27/2014 21:12:00 19.99 19.98 19.92 19.98 19.94 19.95 05/27/2014 21:18:00 19.99 19.98 19.92 19.98 19.94 19.95 05/27/2014 21:24:00 19.99 19.98 19.92 19.98 19.95 19.95 05/27/2014 21:30:00 19.99 19.98 19.92 19.98 19.95 19.95 05/27/2014 21:36:00 19.99 19.98 19.92 19.98 19.94 19.95 05/27/2014 21:42:00 19.99 19.98 19.92 19.98 19.96 19.95 05/27/2014 21:48:00 19.99 19.98 19.92 19.98 19.97 19.95 05/27/2014 21:54:00 19.99 19.98 19.92 19.98 19.95 19.95 05/27/2014 22:00:00 19.99 19.98 19.92 19.98 19.94 19.95 05/27/2014 22:06:00 19.99 19.98 19.92 19.98 19.94 19.95 05/27/2014 22:12:00 19.99 19.98 19.92 19.98 19.95 19.95 05/27/2014 22:18:00 19.99 19.98 19.92 19.98 19.94 19.95 05/27/2014 22:24:00 19.99 19.98 19.92 19.98 19.94 19.95 05/27/2014 22:30:00 19.99 19.98 19.92 19.98 19.95 19.95 05/27/2014 22:36:00 19.99 19.98 19.92 19.98 19.95 19.95 05/27/2014 22:42:00 19.99 19.98 19.92 19.98 19.93 19.95 05/27/2014 22:48:00 19.99 19.98 19.92 19.98 19.94 19.95 05/27/2014 22:54:00 19.99 19.98 19.92 19.98 19.95 19.95 05/27/2014 23:00:00 19.99 19.98 19.92 19.98 19.93 19.95 05/27/2014 23:06:00 19.99 19.98 19.92 19.98 19.91 19.95 05/27/2014 23:12:00 19.99 19.98 19.92 19.98 19.94 19.95 05/27/2014 23:18:00 19.99 19.98 19.92 19.98 19.92 19.95 05/27/2014 23:24:00 19.99 19.98 19.91 19.98 19.93 19.95 05/27/2014 23:30:00 19.99 19.98 19.91 19.98 19.93 19.95 05/27/2014 23:36:00 19.99 19.98 19.91 19.98 19.92 19.95 05/27/2014 23:42:00 19.99 19.98 19.91 19.98 19.93 19.95 05/27/2014 23:48:00 19.99 19.98 19.91 19.98 19.90 19.95 05/27/2014 23:54:00 19.99 19.97 19.91 19.98 19.91 19.95 05/28/2014 00:00:00 19.99 19.98 19.91 19.98 19.90 19.95 05/28/2014 00:06:00 19.99 19.98 19.91 19.98 19.91 19.95 05/28/2014 00:12:00 19.99 19.97 19.91 19.98 19.90 19.95 05/28/2014 00:18:00 19.99 19.97 19.91 19.98 19.92 19.95 05/28/2014 00:24:00 19.99 19.97 19.91 19.98 19.91 19.95 05/28/2014 00:30:00 19.98 19.97 19.91 19.98 19.91 19.95 05/28/2014 00:36:00 19.98 19.97 19.91 19.98 19.91 19.95 05/28/2014 00:42:00 19.99 19.97 19.91 19.98 19.91 19.95 05/28/2014 00:48:00 19.99 19.97 19.91 19.97 19.90 19.95 05/28/2014 00:54:00 19.98 19.97 19.91 19.97 19.89 19.95 05/28/2014 01:00:00 19.98 19.97 19.91 19.97 19.89 19.95 05/28/2014 01:06:00 19.98 19.97 19.91 19.97 19.90 19.95 05/28/2014 01:12:00 19.98 19.97 19.91 19.97 19.90 19.95 05/28/2014 01:18:00 19.98 19.97 19.91 19.97 19.89 19.95 05/28/2014 01:24:00 19.98 19.97 19.91 19.97 19.89 19.95 05/28/2014 01:30:00 19.98 19.97 19.91 19.97 19.90 19.95 05/28/2014 01:36:00 19.98 19.97 19.91 19.97 19.89 19.95 05/28/2014 01:42:00 19.98 19.97 19.91 19.97 19.90 19.95 05/28/2014 01:48:00 19.98 19.97 19.91 19.97 19.89 19.95 05/28/2014 01:54:00 19.98 19.97 19.91 19.97 19.89 19.95 05/28/2014 02:00:00 19.98 19.97 19.91 19.97 19.87 19.94 05/28/2014 02:06:00 19.98 19.97 19.90 19.97 19.89 19.95 05/28/2014 02:12:00 19.98 19.97 19.90 19.97 19.90 19.95 05/28/2014 02:18:00 19.98 19.97 19.90 19.97 19.88 19.94 05/28/2014 02:24:00 19.98 19.97 19.90 19.97 19.88 19.94 05/28/2014 02:30:00 19.98 19.97 19.90 19.97 19.88 19.94 05/28/2014 02:36:00 19.98 19.97 19.90 19.97 19.87 19.94 05/28/2014 02:42:00 19.98 19.97 19.90 19.97 19.87 19.94 05/28/2014 02:48:00 19.98 19.97 19.90 19.97 19.88 19.94 05/28/2014 02:54:00 19.98 19.97 19.90 19.97 19.88 19.94 05/28/2014 03:00:00 19.97 19.97 19.90 19.97 19.88 19.94 05/28/2014 03:06:00 19.97 19.97 19.90 19.97 19.89 19.94 05/28/2014 03:12:00 19.97 19.97 19.90 19.97 19.87 19.94 05/28/2014 03:18:00 19.97 19.97 19.90 19.97 19.88 19.94 05/28/2014 03:24:00 19.97 19.97 19.90 19.97 19.88 19.94 05/28/2014 03:30:00 19.97 19.96 19.90 19.97 19.87 19.94 05/28/2014 03:36:00 19.97 19.96 19.90 19.97 19.88 19.94 05/28/2014 03:42:00 19.97 19.96 19.90 19.97 19.87 19.94 05/28/2014 03:48:00 19.97 19.96 19.90 19.96 19.87 19.94 05/28/2014 03:54:00 19.97 19.96 19.90 19.96 19.88 19.94 05/28/2014 04:00:00 19.97 19.96 19.90 19.96 19.87 19.94 05/28/2014 04:06:00 19.97 19.96 19.89 19.96 19.87 19.94 05/28/2014 04:12:00 19.97 19.96 19.89 19.96 19.87 19.94 05/28/2014 04:18:00 19.97 19.96 19.89 19.96 19.86 19.94 05/28/2014 04:24:00 19.97 19.96 19.89 19.96 19.87 19.94 05/28/2014 04:30:00 19.97 19.96 19.89 19.96 19.86 19.94 05/28/2014 04:36:00 19.97 19.96 19.89 19.96 19.85 19.94 05/28/2014 04:42:00 19.97 19.96 19.89 19.96 19.86 19.93 05/28/2014 04:48:00 19.97 19.96 19.89 19.96 19.85 19.93 05/28/2014 04:54:00 19.97 19.96 19.89 19.96 19.85 19.93 05/28/2014 05:00:00 19.97 19.96 19.89 19.96 19.85 19.93 05/28/2014 05:06:00 19.96 19.96 19.89 19.96 19.84 19.93 05/28/2014 05:12:00 19.96 19.96 19.89 19.96 19.84 19.93 05/28/2014 05:18:00 19.96 19.96 19.89 19.96 19.85 19.93 05/28/2014 05:24:00 19.96 19.96 19.89 19.96 19.86 19.93 05/28/2014 05:30:00 19.96 19.96 19.89 19.96 19.86 19.93 05/28/2014 05:36:00 19.96 19.96 19.89 19.96 19.85 19.93 05/28/2014 05:42:00 19.96 19.96 19.89 19.96 19.86 19.93 05/28/2014 05:48:00 19.96 19.96 19.89 19.96 19.85 19.93 05/28/2014 05:54:00 19.96 19.96 19.89 19.96 19.85 19.93 05/28/2014 06:00:00 19.96 19.96 19.89 19.96 19.84 19.93 05/28/2014 06:06:00 19.96 19.95 19.89 19.95 19.84 19.93 05/28/2014 06:12:00 19.96 19.95 19.89 19.95 19.83 19.93 05/28/2014 06:18:00 19.96 19.95 19.88 19.95 19.83 19.93 05/28/2014 06:24:00 19.96 19.95 19.88 19.95 19.84 19.93 05/28/2014 06:30:00 19.96 19.95 19.88 19.95 19.84 19.93 05/28/2014 06:36:00 19.96 19.95 19.88 19.95 19.85 19.93 05/28/2014 06:42:00 19.96 19.95 19.88 19.95 19.83 19.93 05/28/2014 06:48:00 19.96 19.95 19.88 19.95 19.83 19.93 05/28/2014 06:54:00 19.95 19.95 19.88 19.95 19.83 19.92 05/28/2014 07:00:00 19.95 19.95 19.88 19.95 19.82 19.92 05/28/2014 07:06:00 19.95 19.95 19.88 19.95 19.85 19.92 05/28/2014 07:12:00 19.95 19.95 19.88 19.95 19.84 19.92 05/28/2014 07:18:00 19.95 19.95 19.88 19.95 19.82 19.92 05/28/2014 07:24:00 19.95 19.95 19.88 19.95 19.82 19.92 05/28/2014 07:30:00 19.95 19.95 19.88 19.95 19.82 19.92 05/28/2014 07:36:00 19.95 19.95 19.88 19.95 19.82 19.92 05/28/2014 07:42:00 19.95 19.95 19.88 19.95 19.81 19.92 05/28/2014 07:48:00 19.95 19.95 19.88 19.95 19.83 19.92 05/28/2014 07:54:00 19.95 19.95 19.88 19.95 19.82 19.92 05/28/2014 08:00:00 19.95 19.95 19.88 19.95 19.84 19.92 05/28/2014 08:06:00 19.95 19.95 19.88 19.95 19.84 19.92 05/28/2014 08:12:00 19.95 19.95 19.87 19.95 19.83 19.92 05/28/2014 08:18:00 19.95 19.95 19.87 19.95 19.84 19.92 05/28/2014 08:24:00 19.95 19.95 19.87 19.95 19.84 19.92 05/28/2014 08:30:00 19.95 19.95 19.87 19.95 19.84 19.92 05/28/2014 08:36:00 19.95 19.95 19.87 19.95 19.82 19.92 05/28/2014 08:42:00 19.95 19.94 19.87 19.95 19.83 19.92 05/28/2014 08:48:00 19.95 19.95 19.87 19.95 19.83 19.92 05/28/2014 08:54:00 19.95 19.94 19.87 19.95 19.85 19.92 05/28/2014 09:00:00 19.95 19.94 19.87 19.94 19.84 19.92 05/28/2014 09:06:00 19.95 19.94 19.87 19.94 19.82 19.92 05/28/2014 09:12:00 19.95 19.94 19.87 19.94 19.83 19.92 05/28/2014 09:18:00 19.95 19.94 19.87 19.94 19.83 19.91 05/28/2014 09:24:00 19.95 19.94 19.87 19.94 19.83 19.92 05/28/2014 09:30:00 19.95 19.94 19.87 19.94 19.85 19.91 05/28/2014 09:36:00 19.95 19.94 19.87 19.94 19.84 19.91 05/28/2014 09:42:00 19.95 19.94 19.87 19.94 19.84 19.92 05/28/2014 09:48:00 19.95 19.94 19.87 19.94 19.84 19.92 05/28/2014 09:54:00 19.95 19.94 19.87 19.94 19.83 19.92 05/28/2014 10:00:00 19.95 19.94 19.87 19.94 19.85 19.92 05/28/2014 10:06:00 19.95 19.94 19.87 19.94 19.85 19.92 05/28/2014 10:12:00 19.95 19.94 19.87 19.94 19.86 19.92 05/28/2014 10:18:00 19.95 19.94 19.87 19.94 19.85 19.92 05/28/2014 10:24:00 19.95 19.94 19.87 19.94 19.86 19.92 05/28/2014 10:30:00 19.95 19.94 19.87 19.94 19.85 19.92 05/28/2014 10:36:00 19.95 19.94 19.87 19.94 19.88 19.91 05/28/2014 10:42:00 19.95 19.94 19.87 19.95 19.86 19.91 05/28/2014 10:48:00 19.95 19.94 19.87 19.94 19.87 19.92 05/28/2014 10:54:00 19.95 19.94 19.87 19.94 19.86 19.92 05/28/2014 11:00:00 19.95 19.94 19.87 19.94 19.86 19.92 05/28/2014 11:06:00 19.95 19.94 19.87 19.94 19.85 19.92 05/28/2014 11:12:00 19.95 19.94 19.87 19.94 19.85 19.91 05/28/2014 11:18:00 19.95 19.94 19.87 19.94 19.87 19.92 05/28/2014 11:24:00 19.95 19.94 19.87 19.94 19.89 19.92 05/28/2014 11:30:00 19.95 19.94 19.87 19.94 19.87 19.92 05/28/2014 11:36:00 19.95 19.94 19.87 19.94 19.86 19.92 05/28/2014 11:42:00 19.95 19.94 19.87 19.94 19.87 19.92 05/28/2014 11:48:00 19.95 19.94 19.87 19.95 19.87 19.92 05/28/2014 11:54:00 19.95 19.94 19.87 19.95 19.88 19.92 05/28/2014 12:00:00 19.95 19.94 19.87 19.95 19.89 19.92 05/28/2014 12:06:00 19.95 19.94 19.87 19.95 19.91 19.92 05/28/2014 12:12:00 19.95 19.94 19.87 19.95 19.88 19.92 05/28/2014 12:18:00 19.95 19.94 19.87 19.95 19.88 19.92 05/28/2014 12:24:00 19.95 19.94 19.87 19.95 19.88 19.92 05/28/2014 12:30:00 19.95 19.94 19.87 19.95 19.87 19.92 05/28/2014 12:36:00 19.95 19.94 19.87 19.95 19.87 19.92 05/28/2014 12:42:00 19.95 19.94 19.87 19.94 19.88 19.92 05/28/2014 12:48:00 19.95 19.94 19.87 19.94 19.89 19.92 05/28/2014 12:54:00 19.95 19.94 19.87 19.94 19.88 19.92 05/28/2014 13:00:00 19.95 19.94 19.87 19.94 19.87 19.92 05/28/2014 13:06:00 19.95 19.94 19.87 19.94 19.88 19.92 05/28/2014 13:12:00 19.96 19.94 19.87 19.94 19.89 19.92 05/28/2014 13:18:00 19.96 19.94 19.87 19.94 19.90 19.92 05/28/2014 13:24:00 19.96 19.94 19.87 19.94 19.90 19.92 05/28/2014 13:30:00 19.96 19.94 19.87 19.94 19.90 19.92 05/28/2014 13:36:00 19.96 19.94 19.87 19.94 19.88 19.92 05/28/2014 13:42:00 19.96 19.94 19.87 19.94 19.89 19.92 05/28/2014 13:48:00 19.96 19.94 19.87 19.94 19.89 19.92 05/28/2014 13:54:00 19.96 19.94 19.87 19.95 19.89 19.92 05/28/2014 14:00:00 19.96 19.94 19.88 19.95 19.90 19.92 05/28/2014 14:06:00 19.96 19.95 19.87 19.95 19.89 19.92 05/28/2014 14:12:00 19.96 19.95 19.87 19.95 19.89 19.92 05/28/2014 14:18:00 19.96 19.95 19.88 19.95 19.90 19.92 05/28/2014 14:24:00 19.96 19.95 19.88 19.95 19.91 19.92 05/28/2014 14:30:00 19.96 19.95 19.88 19.95 19.90 19.92 05/28/2014 14:36:00 19.96 19.95 19.88 19.95 19.91 19.92 05/28/2014 14:42:00 19.96 19.95 19.88 19.95 19.89 19.92 05/28/2014 14:48:00 19.96 19.95 19.88 19.95 19.90 19.92 05/28/2014 14:54:00 19.96 19.95 19.88 19.95 19.91 19.92 05/28/2014 15:00:00 19.96 19.95 19.88 19.95 19.91 19.92 05/28/2014 15:06:00 19.96 19.95 19.88 19.95 19.94 19.92 05/28/2014 15:12:00 19.96 19.95 19.88 19.95 19.94 19.92 05/28/2014 15:18:00 19.97 19.95 19.88 19.95 19.91 19.92 05/28/2014 15:24:00 19.97 19.95 19.88 19.95 19.93 19.92 05/28/2014 15:30:00 19.97 19.95 19.88 19.95 19.93 19.92 05/28/2014 15:36:00 19.97 19.95 19.88 19.95 19.94 19.92 05/28/2014 15:42:00 19.97 19.95 19.88 19.95 19.93 19.92 05/28/2014 15:48:00 19.97 19.95 19.88 19.95 19.93 19.92 05/28/2014 15:54:00 19.97 19.95 19.88 19.95 19.92 19.92 05/28/2014 16:00:00 19.97 19.95 19.88 19.95 19.93 19.92 05/28/2014 16:06:00 19.97 19.95 19.88 19.95 19.93 19.92 05/28/2014 16:12:00 19.97 19.95 19.88 19.95 19.92 19.92 05/28/2014 16:18:00 19.97 19.95 19.88 19.95 19.93 19.92 05/28/2014 16:24:00 19.97 19.95 19.88 19.95 19.94 19.92 05/28/2014 16:30:00 19.97 19.95 19.89 19.95 19.93 19.92 05/28/2014 16:36:00 19.97 19.95 19.89 19.95 19.95 19.92 05/28/2014 16:42:00 19.97 19.95 19.89 19.95 19.93 19.93 05/28/2014 16:48:00 19.97 19.95 19.89 19.95 19.93 19.93 05/28/2014 16:54:00 19.97 19.95 19.89 19.95 19.94 19.93 05/28/2014 17:00:00 19.98 19.95 19.89 19.96 19.96 19.93 05/28/2014 17:06:00 19.98 19.95 19.89 19.96 19.96 19.93 05/28/2014 17:12:00 19.98 19.96 19.89 19.96 19.95 19.93 05/28/2014 17:18:00 19.98 19.96 19.89 19.96 19.95 19.93 05/28/2014 17:24:00 19.98 19.96 19.89 19.96 19.93 19.93 05/28/2014 17:30:00 19.98 19.96 19.89 19.96 19.94 19.93 05/28/2014 17:36:00 19.98 19.96 19.89 19.96 19.96 19.93 05/28/2014 17:42:00 19.98 19.96 19.89 19.96 19.97 19.93 05/28/2014 17:48:00 19.98 19.96 19.89 19.96 19.95 19.93 05/28/2014 17:54:00 19.98 19.96 19.89 19.96 19.95 19.93 05/28/2014 18:00:00 19.98 19.96 19.89 19.96 19.94 19.93 05/28/2014 18:06:00 19.98 19.96 19.89 19.96 19.95 19.93 05/28/2014 18:12:00 19.98 19.96 19.89 19.96 19.96 19.93 05/28/2014 18:18:00 19.98 19.96 19.89 19.96 19.96 19.93 05/28/2014 18:24:00 19.98 19.96 19.90 19.96 19.94 19.93 05/28/2014 18:30:00 19.98 19.96 19.90 19.96 19.94 19.93 05/28/2014 18:36:00 19.98 19.96 19.90 19.96 19.96 19.93 05/28/2014 18:42:00 19.99 19.96 19.90 19.96 19.97 19.93 05/28/2014 18:48:00 19.99 19.96 19.90 19.96 19.96 19.93 05/28/2014 18:54:00 19.99 19.96 19.90 19.96 19.95 19.93 05/28/2014 19:00:00 19.99 19.96 19.90 19.96 19.96 19.93 05/28/2014 19:06:00 19.99 19.96 19.90 19.96 19.96 19.94 05/28/2014 19:12:00 19.99 19.96 19.90 19.96 19.95 19.94 05/28/2014 19:18:00 19.99 19.96 19.90 19.97 19.97 19.94 05/28/2014 19:24:00 19.99 19.96 19.90 19.97 19.97 19.94 05/28/2014 19:30:00 19.99 19.97 19.90 19.97 19.97 19.94 05/28/2014 19:36:00 19.99 19.97 19.90 19.97 19.97 19.94 05/28/2014 19:42:00 19.99 19.97 19.90 19.97 19.96 19.94 05/28/2014 19:48:00 19.99 19.97 19.90 19.97 19.95 19.94 05/28/2014 19:54:00 19.99 19.97 19.90 19.97 19.95 19.94 05/28/2014 20:00:00 19.99 19.97 19.90 19.97 19.96 19.94 05/28/2014 20:06:00 19.99 19.97 19.90 19.97 19.95 19.94 05/28/2014 20:12:00 19.99 19.97 19.90 19.97 19.96 19.94 05/28/2014 20:18:00 19.99 19.97 19.90 19.97 19.97 19.94 05/28/2014 20:24:00 19.99 19.97 19.90 19.97 19.97 19.94 05/28/2014 20:30:00 19.99 19.97 19.90 19.97 19.96 19.94 05/28/2014 20:36:00 19.99 19.97 19.90 19.97 19.94 19.94 05/28/2014 20:42:00 19.99 19.97 19.91 19.97 19.96 19.94 05/28/2014 20:48:00 19.99 19.97 19.91 19.97 19.95 19.94 05/28/2014 20:54:00 19.99 19.97 19.91 19.97 19.94 19.94 05/28/2014 21:00:00 19.99 19.97 19.91 19.97 19.95 19.94 05/28/2014 21:06:00 20.00 19.97 19.91 19.97 19.96 19.94 05/28/2014 21:12:00 20.00 19.97 19.91 19.97 19.95 19.94 05/28/2014 21:18:00 20.00 19.97 19.91 19.97 19.96 19.94 05/28/2014 21:24:00 20.00 19.97 19.91 19.97 19.95 19.94 05/28/2014 21:30:00 20.00 19.97 19.91 19.97 19.95 19.94 05/28/2014 21:36:00 20.00 19.97 19.91 19.97 19.96 19.94 05/28/2014 21:42:00 20.00 19.97 19.91 19.97 19.95 19.94 05/28/2014 21:48:00 20.00 19.97 19.91 19.97 19.95 19.94 05/28/2014 21:54:00 20.00 19.97 19.91 19.97 19.95 19.94 05/28/2014 22:00:00 20.00 19.97 19.91 19.97 19.96 19.94 05/28/2014 22:06:00 20.00 19.97 19.91 19.97 19.95 19.94 05/28/2014 22:12:00 20.00 19.97 19.91 19.97 19.96 19.94 05/28/2014 22:18:00 20.00 19.97 19.91 19.97 19.96 19.94 05/28/2014 22:24:00 20.00 19.97 19.91 19.97 19.96 19.94 05/28/2014 22:30:00 20.00 19.97 19.91 19.97 19.98 19.94 05/28/2014 22:36:00 20.00 19.97 19.91 19.97 19.95 19.94 05/28/2014 22:42:00 20.00 19.97 19.91 19.97 19.94 19.94 05/28/2014 22:48:00 20.00 19.97 19.91 19.97 19.93 19.94 05/28/2014 22:54:00 20.00 19.97 19.91 19.97 19.94 19.94 05/28/2014 23:00:00 20.00 19.97 19.91 19.97 19.95 19.94 05/28/2014 23:06:00 20.00 19.97 19.91 19.97 19.94 19.95 05/28/2014 23:12:00 20.00 19.97 19.91 19.97 19.94 19.94 05/28/2014 23:18:00 20.00 19.97 19.91 19.97 19.93 19.94 05/28/2014 23:24:00 20.00 19.97 19.91 19.97 19.92 19.94 05/28/2014 23:30:00 20.00 19.97 19.91 19.97 19.92 19.95 05/28/2014 23:36:00 20.00 19.97 19.91 19.97 19.93 19.94 05/28/2014 23:42:00 20.00 19.97 19.91 19.97 19.93 19.94 05/28/2014 23:48:00 20.00 19.97 19.91 19.97 19.92 19.95 05/28/2014 23:54:00 20.00 19.97 19.91 19.97 19.93 19.94 05/29/2014 00:00:00 20.00 19.97 19.91 19.97 19.92 19.94 05/29/2014 00:06:00 20.00 19.97 19.91 19.97 19.93 19.94 05/29/2014 00:12:00 20.00 19.97 19.91 19.97 19.93 19.94 05/29/2014 00:18:00 20.00 19.97 19.91 19.97 19.92 19.94 05/29/2014 00:24:00 20.00 19.97 19.90 19.97 19.90 19.94 05/29/2014 00:30:00 20.00 19.97 19.90 19.97 19.92 19.94 05/29/2014 00:36:00 20.00 19.97 19.90 19.97 19.92 19.94 05/29/2014 00:42:00 20.00 19.97 19.90 19.97 19.91 19.94 05/29/2014 00:48:00 20.00 19.97 19.90 19.97 19.91 19.94 05/29/2014 00:54:00 20.00 19.97 19.90 19.97 19.90 19.94 05/29/2014 01:00:00 20.00 19.97 19.90 19.97 19.90 19.94 05/29/2014 01:06:00 20.00 19.97 19.90 19.97 19.90 19.94 05/29/2014 01:12:00 19.99 19.97 19.90 19.97 19.90 19.94 05/29/2014 01:18:00 19.99 19.97 19.90 19.97 19.90 19.94 05/29/2014 01:24:00 19.99 19.97 19.90 19.97 19.90 19.94 05/29/2014 01:30:00 19.99 19.97 19.90 19.97 19.89 19.94 05/29/2014 01:36:00 19.99 19.97 19.90 19.97 19.91 19.94 05/29/2014 01:42:00 19.99 19.97 19.90 19.97 19.90 19.94 05/29/2014 01:48:00 19.99 19.97 19.90 19.97 19.90 19.94 05/29/2014 01:54:00 19.99 19.97 19.90 19.97 19.91 19.94 05/29/2014 02:00:00 19.99 19.97 19.90 19.97 19.91 19.94 05/29/2014 02:06:00 19.99 19.97 19.90 19.97 19.90 19.94 05/29/2014 02:12:00 19.99 19.97 19.90 19.97 19.90 19.94 05/29/2014 02:18:00 19.99 19.97 19.90 19.97 19.88 19.94 05/29/2014 02:24:00 19.99 19.97 19.90 19.97 19.89 19.94 05/29/2014 02:30:00 19.99 19.97 19.90 19.97 19.89 19.94 05/29/2014 02:36:00 19.99 19.97 19.90 19.97 19.89 19.94 05/29/2014 02:42:00 19.99 19.97 19.90 19.97 19.89 19.94 05/29/2014 02:48:00 19.99 19.97 19.90 19.97 19.89 19.94 05/29/2014 02:54:00 19.99 19.97 19.90 19.97 19.88 19.94 05/29/2014 03:00:00 19.99 19.97 19.90 19.97 19.90 19.94 05/29/2014 03:06:00 19.99 19.97 19.90 19.97 19.89 19.94 05/29/2014 03:12:00 19.99 19.97 19.90 19.97 19.88 19.94 05/29/2014 03:18:00 19.99 19.97 19.90 19.97 19.89 19.94 05/29/2014 03:24:00 19.99 19.97 19.90 19.97 19.90 19.94 05/29/2014 03:30:00 19.99 19.97 19.89 19.97 19.88 19.94 05/29/2014 03:36:00 19.99 19.97 19.89 19.97 19.89 19.94 05/29/2014 03:42:00 19.99 19.97 19.89 19.97 19.88 19.94 05/29/2014 03:48:00 19.99 19.97 19.89 19.97 19.87 19.94 05/29/2014 03:54:00 19.99 19.97 19.89 19.97 19.85 19.94 05/29/2014 04:00:00 19.98 19.97 19.89 19.97 19.87 19.94 05/29/2014 04:06:00 19.98 19.97 19.89 19.97 19.89 19.94 05/29/2014 04:12:00 19.98 19.97 19.89 19.97 19.86 19.94 05/29/2014 04:18:00 19.98 19.97 19.89 19.97 19.86 19.93 05/29/2014 04:24:00 19.98 19.96 19.89 19.96 19.85 19.93 05/29/2014 04:30:00 19.98 19.96 19.89 19.96 19.87 19.93 05/29/2014 04:36:00 19.98 19.96 19.89 19.96 19.88 19.93 05/29/2014 04:42:00 19.98 19.96 19.89 19.96 19.87 19.93 05/29/2014 04:48:00 19.98 19.96 19.89 19.96 19.86 19.93 05/29/2014 04:54:00 19.98 19.96 19.89 19.96 19.88 19.93 05/29/2014 05:00:00 19.98 19.96 19.89 19.96 19.87 19.93 05/29/2014 05:06:00 19.98 19.96 19.89 19.96 19.85 19.93 05/29/2014 05:12:00 19.98 19.96 19.89 19.96 19.85 19.93 05/29/2014 05:18:00 19.98 19.96 19.89 19.96 19.86 19.93 05/29/2014 05:24:00 19.98 19.96 19.89 19.96 19.86 19.93 05/29/2014 05:30:00 19.98 19.96 19.89 19.96 19.86 19.93 05/29/2014 05:36:00 19.98 19.96 19.89 19.96 19.85 19.93 05/29/2014 05:42:00 19.98 19.96 19.89 19.96 19.86 19.93 05/29/2014 05:48:00 19.98 19.96 19.89 19.96 19.86 19.93 05/29/2014 05:54:00 19.98 19.96 19.89 19.96 19.86 19.93 05/29/2014 06:00:00 19.98 19.96 19.89 19.96 19.86 19.93 05/29/2014 06:06:00 19.98 19.96 19.88 19.96 19.87 19.93 05/29/2014 06:12:00 19.98 19.96 19.88 19.96 19.85 19.93 05/29/2014 06:18:00 19.97 19.96 19.88 19.96 19.85 19.93 05/29/2014 06:24:00 19.97 19.96 19.88 19.96 19.86 19.93 05/29/2014 06:30:00 19.97 19.96 19.88 19.96 19.87 19.93 05/29/2014 06:36:00 19.97 19.96 19.88 19.96 19.87 19.93 05/29/2014 06:42:00 19.98 19.96 19.88 19.96 19.87 19.93 05/29/2014 06:48:00 19.98 19.96 19.88 19.96 19.86 19.93 05/29/2014 06:54:00 19.97 19.96 19.88 19.96 19.85 19.93 05/29/2014 07:00:00 19.97 19.96 19.88 19.96 19.86 19.93 05/29/2014 07:06:00 19.97 19.96 19.88 19.96 19.85 19.93 05/29/2014 07:12:00 19.97 19.96 19.88 19.96 19.87 19.93 05/29/2014 07:18:00 19.97 19.96 19.88 19.96 19.84 19.92 05/29/2014 07:24:00 19.97 19.95 19.88 19.96 19.84 19.93 05/29/2014 07:30:00 19.98 19.96 19.88 19.96 19.86 19.93 05/29/2014 07:36:00 19.97 19.95 19.88 19.96 19.85 19.92 05/29/2014 07:42:00 19.97 19.95 19.88 19.96 19.84 19.92 05/29/2014 07:48:00 19.97 19.95 19.88 19.96 19.85 19.92 05/29/2014 07:54:00 19.97 19.95 19.88 19.96 19.83 19.92 05/29/2014 08:00:00 19.97 19.95 19.88 19.95 19.84 19.92 05/29/2014 08:06:00 19.97 19.95 19.88 19.95 19.85 19.92 05/29/2014 08:12:00 19.97 19.95 19.88 19.95 19.84 19.92 05/29/2014 08:18:00 19.97 19.95 19.88 19.95 19.84 19.92 05/29/2014 08:24:00 19.97 19.95 19.88 19.95 19.85 19.92 05/29/2014 08:30:00 19.97 19.95 19.88 19.95 19.85 19.92 05/29/2014 08:36:00 19.97 19.95 19.88 19.95 19.86 19.92 05/29/2014 08:42:00 19.97 19.95 19.88 19.95 19.86 19.92 05/29/2014 08:48:00 20.00 20.03 19.97 20.19 19.88 19.99 05/29/2014 08:54:00 19.97 19.93 19.86 20.01 19.90 19.92 05/29/2014 09:00:00 19.97 19.94 19.84 19.95 19.90 19.89 05/29/2014 09:06:00 19.98 20.19 20.17 20.20 19.98 20.16 05/29/2014 09:12:00 20.23 20.18 20.15 20.18 19.90 20.14 05/29/2014 09:18:00 20.23 20.17 20.14 20.18 19.89 20.14 05/29/2014 09:24:00 20.22 20.17 20.13 20.17 19.88 20.14 05/29/2014 09:30:00 20.22 20.17 20.13 20.17 19.88 20.13 05/29/2014 09:36:00 20.21 20.16 20.12 20.17 19.89 20.13 05/29/2014 09:42:00 20.21 20.16 20.12 20.17 19.90 20.13 05/29/2014 09:48:00 20.21 20.16 20.11 20.17 19.92 20.13 05/29/2014 09:54:00 20.20 20.16 20.11 20.16 19.91 20.13 05/29/2014 10:00:00 20.20 20.16 20.10 20.16 19.88 20.13 05/29/2014 10:06:00 20.20 20.16 20.10 20.16 19.90 20.12 05/29/2014 10:12:00 20.20 20.16 20.10 20.16 19.92 20.12 05/29/2014 10:18:00 20.19 20.15 20.09 20.16 19.92 20.12 05/29/2014 10:24:00 20.19 20.15 20.09 20.16 19.91 20.12 05/29/2014 10:30:00 20.19 20.15 20.09 20.16 19.91 20.12 05/29/2014 10:36:00 20.19 20.15 20.08 20.15 19.90 20.11 05/29/2014 10:42:00 20.18 20.15 20.08 20.15 19.90 20.11 05/29/2014 10:48:00 20.18 20.15 20.08 20.15 19.90 20.11 05/29/2014 10:54:00 20.18 20.15 20.08 20.15 19.89 20.11 05/29/2014 11:00:00 20.18 20.14 20.07 20.15 19.90 20.11 05/29/2014 11:06:00 20.17 20.14 20.07 20.15 19.90 20.11 05/29/2014 11:12:00 20.18 20.14 20.07 20.15 19.89 20.11 05/29/2014 11:18:00 20.17 20.14 20.07 20.14 19.90 20.10 05/29/2014 11:24:00 20.17 20.14 20.06 20.14 19.90 20.10 05/29/2014 11:30:00 20.17 20.14 20.06 20.14 19.90 20.10 05/29/2014 11:36:00 20.16 20.14 20.06 20.14 19.87 20.10 05/29/2014 11:42:00 20.16 20.14 20.06 20.14 19.88 20.10 05/29/2014 11:48:00 20.16 20.14 20.05 20.14 19.89 20.10 05/29/2014 11:54:00 20.16 20.13 20.05 20.13 19.88 20.10 05/29/2014 12:00:00 20.16 20.13 20.05 20.13 19.91 20.10 05/29/2014 12:06:00 20.15 20.13 20.05 20.13 19.90 20.10 05/29/2014 12:12:00 20.15 20.13 20.05 20.13 19.91 20.10 05/29/2014 12:18:00 20.15 20.13 20.04 20.13 19.93 20.09 05/29/2014 12:24:00 20.15 20.13 20.04 20.13 19.92 20.09 05/29/2014 12:30:00 20.15 20.13 20.04 20.13 19.92 20.09 05/29/2014 12:36:00 20.15 20.13 20.04 20.13 19.90 20.09 05/29/2014 12:42:00 20.14 20.13 20.04 20.13 19.92 20.09 05/29/2014 12:48:00 20.14 20.12 20.04 20.13 19.92 20.09 05/29/2014 12:54:00 20.14 20.12 20.04 20.13 19.95 20.09 05/29/2014 13:00:00 20.14 20.12 20.04 20.12 19.94 20.09 05/29/2014 13:06:00 20.14 20.12 20.03 20.12 19.94 20.09 05/29/2014 13:12:00 20.14 20.12 20.03 20.12 19.93 20.09 05/29/2014 13:18:00 20.14 20.12 20.03 20.12 19.91 20.08 05/29/2014 13:24:00 20.14 20.12 20.03 20.12 19.94 20.08 05/29/2014 13:30:00 20.14 20.12 20.03 20.12 19.93 20.08 05/29/2014 13:36:00 20.14 20.12 20.03 20.12 19.93 20.08 05/29/2014 13:42:00 20.13 20.12 20.03 20.12 19.92 20.08 05/29/2014 13:48:00 20.13 20.12 20.03 20.12 19.92 20.08 05/29/2014 13:54:00 20.13 20.12 20.03 20.12 19.92 20.08 05/29/2014 14:00:00 20.13 20.11 20.02 20.12 19.94 20.08 05/29/2014 14:06:00 20.13 20.11 20.02 20.12 19.93 20.08 05/29/2014 14:12:00 20.13 20.11 20.02 20.12 19.93 20.07 05/29/2014 14:18:00 20.13 20.11 20.02 20.12 19.92 20.07 05/29/2014 14:24:00 20.13 20.11 20.02 20.11 19.92 20.07 05/29/2014 14:30:00 20.13 20.11 20.02 20.11 19.94 20.07 05/29/2014 14:36:00 20.13 20.11 20.02 20.11 19.95 20.07 05/29/2014 14:42:00 20.12 20.11 20.02 20.11 19.91 20.07 06/02/2014 08:11:52 20.00 19.99 19.91 19.98 19.97 20.01 06/02/2014 08:18:00 20.00 19.98 19.89 19.98 19.97 19.95 06/02/2014 08:24:00 20.00 19.99 20.19 19.98 20.01 19.92 06/02/2014 08:30:00 19.94 19.93 19.95 19.93 19.97 19.95 06/02/2014 08:36:00 19.93 19.92 19.95 19.92 20.19 19.94 06/02/2014 08:42:00 19.93 19.92 19.94 19.92 19.99 19.94 06/02/2014 08:48:00 19.93 19.92 19.94 19.92 19.93 19.94 06/02/2014 08:54:00 19.93 19.92 19.94 19.92 19.92 19.94 06/02/2014 09:00:00 19.93 19.92 19.94 19.92 19.91 19.94 06/02/2014 09:06:00 19.94 19.93 19.94 19.92 19.92 19.94 06/02/2014 09:12:00 19.94 19.93 19.94 19.92 19.92 19.94 06/02/2014 09:18:00 19.94 19.93 19.94 19.93 19.91 19.94 06/02/2014 09:24:00 19.94 19.93 19.93 19.93 19.91 19.94 06/02/2014 09:30:00 19.94 19.93 19.93 19.93 19.93 19.94 06/02/2014 09:36:00 19.94 19.93 19.93 19.93 19.90 19.94 06/02/2014 09:42:00 19.94 19.93 19.93 19.93 19.90 19.94 06/02/2014 09:48:00 19.94 19.93 19.93 19.93 19.90 19.94 06/02/2014 09:54:00 19.94 19.93 19.93 19.93 19.88 19.94 06/02/2014 10:00:00 19.94 19.93 19.93 19.93 19.89 19.94 06/02/2014 10:06:00 19.94 19.93 19.93 19.93 19.90 19.94 06/02/2014 10:12:00 19.94 19.93 19.93 19.93 19.91 19.94 06/02/2014 10:18:00 19.94 19.93 19.93 19.93 19.93 19.94 06/02/2014 10:24:00 19.94 19.93 19.93 19.93 19.92 19.94 06/02/2014 10:30:00 19.94 19.93 19.93 19.93 19.91 19.94 06/02/2014 10:36:00 19.94 19.93 19.93 19.93 19.89 19.94 06/02/2014 10:42:00 19.95 19.93 19.93 19.93 19.89 19.94 06/02/2014 10:48:00 19.95 19.93 19.93 19.94 19.91 19.94 06/02/2014 10:54:00 19.95 19.94 19.93 19.94 19.93 19.94 06/02/2014 11:00:00 19.95 19.94 19.93 19.94 19.93 19.94 06/02/2014 11:06:00 19.95 19.94 19.93 19.94 19.90 19.94 06/02/2014 11:12:00 19.95 19.94 19.93 19.94 19.91 19.94 06/02/2014 11:18:00 19.95 19.94 19.93 19.94 19.91 19.94 06/02/2014 11:24:00 19.95 19.94 19.93 19.94 19.90 19.94 06/02/2014 11:30:00 19.95 19.94 19.93 19.94 19.90 19.94 06/02/2014 11:36:00 19.95 19.94 19.93 19.94 19.92 19.94 06/02/2014 11:42:00 19.95 19.94 19.93 19.94 19.94 19.94 06/02/2014 11:48:00 19.95 19.94 19.93 19.94 19.95 19.95 06/02/2014 11:54:00 19.95 19.94 19.93 19.94 19.95 19.95 06/02/2014 12:00:00 19.96 19.94 19.93 19.94 19.92 19.95 06/02/2014 12:06:00 19.96 19.94 19.93 19.94 19.94 19.95 06/02/2014 12:12:00 19.96 19.94 19.93 19.95 19.94 19.95 06/02/2014 12:18:00 19.96 19.94 19.93 19.95 19.96 19.95 06/02/2014 12:24:00 19.96 19.94 19.93 19.95 19.95 19.95 06/02/2014 12:30:00 19.96 19.94 19.93 19.95 19.92 19.95 06/02/2014 12:36:00 19.96 19.95 19.93 19.95 19.92 19.95 06/02/2014 12:42:00 19.96 19.95 19.93 19.95 19.93 19.95 06/02/2014 12:48:00 19.96 19.95 19.92 19.95 19.92 19.95 06/02/2014 12:54:00 19.96 19.95 19.92 19.95 19.94 19.95 06/02/2014 13:00:00 19.96 19.95 19.92 19.95 19.95 19.95 06/02/2014 13:06:00 19.96 19.95 19.92 19.95 19.92 19.95 06/02/2014 13:12:00 19.96 19.95 19.92 19.95 19.93 19.95 06/02/2014 13:18:00 19.96 19.95 19.92 19.95 19.92 19.95 06/02/2014 13:24:00 19.96 19.95 19.92 19.95 19.92 19.95 06/02/2014 13:30:00 19.96 19.95 19.92 19.95 19.94 19.95 06/02/2014 13:36:00 19.96 19.95 19.92 19.95 19.92 19.95 06/02/2014 13:42:00 19.96 19.95 19.92 19.95 19.95 19.95 06/02/2014 13:48:00 19.96 19.95 19.92 19.95 19.92 19.95 06/02/2014 13:54:00 19.97 19.95 19.92 19.95 19.93 19.95 06/02/2014 14:00:00 19.97 19.95 19.92 19.95 19.94 19.95 06/02/2014 14:06:00 19.97 19.95 19.92 19.95 19.91 19.95 06/02/2014 14:12:00 19.97 19.95 19.92 19.95 19.94 19.95 06/02/2014 14:18:00 19.97 19.95 19.92 19.95 19.92 19.95 06/02/2014 14:24:00 19.97 19.95 19.92 19.95 19.91 19.95 06/02/2014 14:30:00 19.97 19.96 19.92 19.96 19.93 19.95 06/02/2014 14:36:00 19.97 19.96 19.92 19.96 19.93 19.95 06/02/2014 14:42:00 19.97 19.96 19.92 19.96 19.94 19.95 06/02/2014 14:48:00 19.97 19.96 19.92 19.96 19.93 19.95 06/02/2014 14:54:00 19.97 19.96 19.92 19.96 19.94 19.95 06/02/2014 15:00:00 19.97 19.96 19.92 19.96 19.94 19.95 06/02/2014 15:06:00 19.97 19.96 19.92 19.96 19.94 19.95 06/02/2014 15:12:00 19.97 19.96 19.92 19.96 19.92 19.95 06/02/2014 15:18:00 19.97 19.96 19.92 19.96 19.93 19.95 06/02/2014 15:24:00 19.98 19.96 19.92 19.96 19.94 19.95 06/02/2014 15:30:00 19.98 19.96 19.92 19.96 19.97 19.95 06/02/2014 15:36:00 19.98 19.96 19.92 19.96 19.93 19.95 06/02/2014 15:42:00 19.98 19.96 19.92 19.96 19.94 19.95 06/02/2014 15:48:00 19.98 19.96 19.93 19.96 19.95 19.95 06/02/2014 15:54:00 19.98 19.96 19.93 19.96 19.94 19.95 06/02/2014 16:00:00 19.98 19.96 19.93 19.96 19.95 19.95 06/02/2014 16:06:00 19.98 19.96 19.93 19.96 19.95 19.95 06/02/2014 16:12:00 19.98 19.96 19.93 19.97 19.97 19.95 06/02/2014 16:18:00 19.98 19.97 19.93 19.97 19.96 19.95 06/02/2014 16:24:00 19.98 19.96 19.93 19.97 19.96 19.95 06/02/2014 16:30:00 19.98 19.97 19.93 19.97 19.97 19.95 06/02/2014 16:36:00 19.98 19.97 19.93 19.97 19.98 19.95 06/02/2014 16:42:00 19.99 19.97 19.93 19.97 19.96 19.96 06/02/2014 16:48:00 19.99 19.97 19.93 19.97 19.96 19.96 06/02/2014 16:54:00 19.99 19.97 19.93 19.97 19.97 19.96 06/02/2014 17:00:00 19.99 19.97 19.93 19.97 19.97 19.96 06/02/2014 17:06:00 19.99 19.97 19.93 19.97 19.95 19.96 06/02/2014 17:12:00 19.99 19.97 19.93 19.97 19.95 19.96 06/02/2014 17:18:00 19.99 19.97 19.93 19.97 19.96 19.96 06/02/2014 17:24:00 19.99 19.97 19.93 19.97 19.96 19.96 06/02/2014 17:30:00 19.99 19.97 19.93 19.97 19.96 19.96 06/02/2014 17:36:00 19.99 19.97 19.93 19.97 19.97 19.96 06/02/2014 17:42:00 19.99 19.97 19.93 19.97 19.95 19.96 06/02/2014 17:48:00 19.99 19.97 19.93 19.97 19.96 19.96 06/02/2014 17:54:00 19.99 19.97 19.93 19.97 19.96 19.96 06/02/2014 18:00:00 19.99 19.97 19.93 19.97 19.95 19.96 06/02/2014 18:06:00 19.99 19.97 19.93 19.98 19.96 19.96 06/02/2014 18:12:00 19.99 19.98 19.93 19.98 19.96 19.96 06/02/2014 18:18:00 19.99 19.98 19.93 19.98 19.96 19.96 06/02/2014 18:24:00 20.00 19.98 19.93 19.98 19.95 19.96 06/02/2014 18:30:00 20.00 19.98 19.93 19.98 19.97 19.96 06/02/2014 18:36:00 20.00 19.98 19.93 19.98 19.95 19.96 06/02/2014 18:42:00 20.00 19.98 19.93 19.98 19.97 19.96 06/02/2014 18:48:00 20.00 19.98 19.93 19.98 19.97 19.96 06/02/2014 18:54:00 20.00 19.98 19.93 19.98 19.98 19.96 06/02/2014 19:00:00 20.00 19.98 19.93 19.98 19.97 19.96 06/02/2014 19:06:00 20.00 19.98 19.93 19.98 19.96 19.96 06/02/2014 19:12:00 20.00 19.98 19.93 19.98 19.97 19.96 06/02/2014 19:18:00 20.00 19.98 19.93 19.98 19.98 19.96 06/02/2014 19:24:00 20.00 19.98 19.93 19.98 19.96 19.96 06/02/2014 19:30:00 20.00 19.98 19.93 19.98 19.96 19.96 06/02/2014 19:36:00 20.00 19.98 19.93 19.98 19.96 19.96 06/02/2014 19:42:00 20.00 19.98 19.93 19.98 19.95 19.96 06/02/2014 19:48:00 20.00 19.98 19.93 19.98 19.96 19.96 06/02/2014 19:54:00 20.00 19.98 19.93 19.98 19.96 19.96 06/02/2014 20:00:00 20.00 19.98 19.93 19.98 19.96 19.96 06/02/2014 20:06:00 20.00 19.98 19.93 19.98 19.94 19.96 06/02/2014 20:12:00 20.00 19.98 19.93 19.98 19.96 19.96 06/02/2014 20:18:00 20.00 19.98 19.93 19.98 19.97 19.96 06/02/2014 20:24:00 20.00 19.98 19.93 19.98 19.95 19.96 06/02/2014 20:30:00 20.00 19.98 19.93 19.98 19.95 19.97 06/02/2014 20:36:00 20.00 19.98 19.93 19.98 19.95 19.97 06/02/2014 20:42:00 20.00 19.98 19.93 19.98 19.95 19.96 06/02/2014 20:48:00 20.00 19.98 19.93 19.99 19.94 19.97 06/02/2014 20:54:00 20.00 19.98 19.93 19.99 19.94 19.96 06/02/2014 21:00:00 20.00 19.98 19.93 19.99 19.95 19.97 06/02/2014 21:06:00 20.00 19.98 19.93 19.99 19.96 19.96 06/02/2014 21:12:00 20.00 19.98 19.93 19.99 19.95 19.97 06/02/2014 21:18:00 20.01 19.98 19.93 19.99 19.94 19.97 06/02/2014 21:24:00 20.01 19.99 19.93 19.99 19.93 19.97 06/02/2014 21:30:00 20.01 19.99 19.93 19.99 19.94 19.97 06/02/2014 21:36:00 20.01 19.98 19.93 19.99 19.93 19.96 06/02/2014 21:42:00 20.01 19.99 19.93 19.99 19.94 19.97 06/02/2014 21:48:00 20.01 19.99 19.93 19.99 19.93 19.97 06/02/2014 21:54:00 20.01 19.98 19.93 19.99 19.95 19.96 06/02/2014 22:00:00 20.01 19.99 19.93 19.99 19.93 19.96 06/02/2014 22:06:00 20.01 19.99 19.93 19.99 19.94 19.97 06/02/2014 22:12:00 20.01 19.99 19.93 19.99 19.95 19.97 06/02/2014 22:18:00 20.01 19.99 19.93 19.99 19.94 19.97 06/02/2014 22:24:00 20.01 19.99 19.93 19.99 19.95 19.97 06/02/2014 22:30:00 20.01 19.99 19.93 19.99 19.94 19.97 06/02/2014 22:36:00 20.01 19.99 19.93 19.99 19.95 19.97 06/02/2014 22:42:00 20.01 19.99 19.93 19.99 19.94 19.97 06/02/2014 22:48:00 20.01 19.99 19.93 19.99 19.92 19.97 06/02/2014 22:54:00 20.01 19.99 19.93 19.99 19.91 19.97 06/02/2014 23:00:00 20.01 19.99 19.93 19.99 19.92 19.97 06/02/2014 23:06:00 20.01 19.99 19.93 19.99 19.93 19.97 06/02/2014 23:12:00 20.01 19.99 19.93 19.99 19.95 19.97 06/02/2014 23:18:00 20.01 19.99 19.93 19.99 19.95 19.97 06/02/2014 23:24:00 20.01 19.99 19.93 19.99 19.92 19.97 06/02/2014 23:30:00 20.01 19.99 19.93 19.99 19.94 19.97 06/02/2014 23:36:00 20.01 19.99 19.93 19.99 19.92 19.96 06/02/2014 23:42:00 20.01 19.99 19.93 19.99 19.93 19.96 06/02/2014 23:48:00 20.01 19.99 19.93 19.99 19.92 19.96 06/02/2014 23:54:00 20.01 19.99 19.93 19.99 19.91 19.96 06/03/2014 00:00:00 20.01 19.99 19.93 19.99 19.92 19.96 06/03/2014 00:06:00 20.01 19.99 19.93 19.99 19.91 19.96 06/03/2014 00:12:00 20.01 19.99 19.93 19.99 19.91 19.96 06/03/2014 00:18:00 20.01 19.98 19.93 19.99 19.90 19.96 06/03/2014 00:24:00 20.01 19.99 19.93 19.99 19.91 19.96 06/03/2014 00:30:00 20.01 19.99 19.93 19.99 19.91 19.96 06/03/2014 00:36:00 20.01 19.99 19.93 19.99 19.91 19.96 06/03/2014 00:42:00 20.01 19.99 19.93 19.99 19.91 19.96 06/03/2014 00:48:00 20.01 19.99 19.93 19.99 19.92 19.96 06/03/2014 00:54:00 20.01 19.98 19.93 19.99 19.90 19.96 06/03/2014 01:00:00 20.01 19.99 19.92 19.99 19.89 19.96 06/03/2014 01:06:00 20.01 19.99 19.92 19.99 19.92 19.96 06/03/2014 01:12:00 20.01 19.99 19.92 19.99 19.90 19.96 06/03/2014 01:18:00 20.01 19.98 19.92 19.99 19.93 19.96 06/03/2014 01:24:00 20.01 19.98 19.92 19.99 19.90 19.96 06/03/2014 01:30:00 20.01 19.98 19.92 19.99 19.90 19.96 06/03/2014 01:36:00 20.00 19.98 19.92 19.99 19.89 19.96 06/03/2014 01:42:00 20.01 19.98 19.92 19.99 19.91 19.96 06/03/2014 01:48:00 20.01 19.98 19.92 19.99 19.89 19.96 06/03/2014 01:54:00 20.01 19.98 19.92 19.99 19.90 19.96 06/03/2014 02:00:00 20.01 19.98 19.92 19.99 19.92 19.96 06/03/2014 02:06:00 20.00 19.98 19.92 19.99 19.89 19.96 06/03/2014 02:12:00 20.00 19.98 19.92 19.99 19.90 19.96 06/03/2014 02:18:00 20.00 19.98 19.92 19.99 19.91 19.96 06/03/2014 02:24:00 20.00 19.98 19.92 19.99 19.91 19.96 06/03/2014 02:30:00 20.00 19.98 19.92 19.99 19.90 19.96 06/03/2014 02:36:00 20.00 19.98 19.92 19.99 19.92 19.96 06/03/2014 02:42:00 20.00 19.98 19.92 19.98 19.91 19.96 06/03/2014 02:48:00 20.00 19.98 19.92 19.98 19.91 19.96 06/03/2014 02:54:00 20.00 19.98 19.92 19.98 19.92 19.96 06/03/2014 03:00:00 20.00 19.98 19.92 19.98 19.90 19.96 06/03/2014 03:06:00 20.00 19.98 19.92 19.98 19.90 19.96 06/03/2014 03:12:00 20.00 19.98 19.92 19.98 19.89 19.96 06/03/2014 03:18:00 20.00 19.98 19.92 19.98 19.89 19.96 06/03/2014 03:24:00 20.00 19.98 19.92 19.98 19.89 19.96 06/03/2014 03:30:00 20.00 19.98 19.92 19.98 19.90 19.96 06/03/2014 03:36:00 20.00 19.98 19.92 19.98 19.90 19.96 06/03/2014 03:42:00 20.00 19.98 19.92 19.98 19.89 19.96 06/03/2014 03:48:00 20.00 19.98 19.92 19.98 19.90 19.95 06/03/2014 03:54:00 20.00 19.98 19.92 19.98 19.91 19.95 06/03/2014 04:00:00 20.00 19.98 19.92 19.98 19.90 19.95 06/03/2014 04:06:00 20.00 19.98 19.91 19.98 19.89 19.95 06/03/2014 04:12:00 20.00 19.98 19.91 19.98 19.89 19.95 06/03/2014 04:18:00 20.00 19.98 19.91 19.98 19.88 19.95 06/03/2014 04:24:00 20.00 19.98 19.91 19.98 19.89 19.95 06/03/2014 04:30:00 20.00 19.98 19.91 19.98 19.89 19.95 06/03/2014 04:36:00 20.00 19.98 19.91 19.98 19.87 19.95 06/03/2014 04:42:00 20.00 19.98 19.91 19.98 19.88 19.95 06/03/2014 04:48:00 20.00 19.98 19.91 19.98 19.88 19.95 06/03/2014 04:54:00 20.00 19.98 19.91 19.98 19.88 19.95 06/03/2014 05:00:00 20.00 19.98 19.91 19.98 19.88 19.95 06/03/2014 05:06:00 20.00 19.98 19.91 19.98 19.88 19.95 06/03/2014 05:12:00 20.00 19.98 19.91 19.98 19.87 19.95 06/03/2014 05:18:00 20.00 19.98 19.91 19.98 19.86 19.95 06/03/2014 05:24:00 20.00 19.98 19.91 19.98 19.87 19.95 06/03/2014 05:30:00 20.00 19.98 19.91 19.98 19.88 19.95 06/03/2014 05:36:00 20.00 19.98 19.91 19.98 19.88 19.95 06/03/2014 05:42:00 20.00 19.98 19.91 19.98 19.87 19.95 06/03/2014 05:48:00 20.00 19.97 19.91 19.98 19.86 19.95 06/03/2014 05:54:00 20.00 19.98 19.91 19.98 19.87 19.95 06/03/2014 06:00:00 20.00 19.97 19.91 19.98 19.88 19.95 06/03/2014 06:06:00 19.99 19.97 19.91 19.98 19.87 19.95 06/03/2014 06:12:00 19.99 19.97 19.91 19.98 19.87 19.95 06/03/2014 06:18:00 19.99 19.97 19.91 19.98 19.87 19.95 06/03/2014 06:24:00 19.99 19.97 19.91 19.98 19.87 19.95 06/03/2014 06:30:00 19.99 19.97 19.91 19.98 19.88 19.95 06/03/2014 06:36:00 19.99 19.97 19.91 19.98 19.88 19.95 06/03/2014 06:42:00 19.99 19.97 19.91 19.98 19.87 19.95 06/03/2014 06:48:00 19.99 19.97 19.91 19.98 19.86 19.94 06/03/2014 06:54:00 19.99 19.97 19.91 19.98 19.86 19.94 06/03/2014 07:00:00 19.99 19.97 19.90 19.97 19.87 19.94 06/03/2014 07:06:00 19.99 19.97 19.90 19.97 19.88 19.94 06/03/2014 07:12:00 19.99 19.97 19.90 19.97 19.85 19.94 06/03/2014 07:18:00 19.99 19.97 19.90 19.97 19.86 19.94 06/03/2014 07:24:00 19.99 19.97 19.90 19.97 19.87 19.94 06/03/2014 07:30:00 19.99 19.97 19.90 19.97 19.87 19.94 06/03/2014 07:36:00 19.99 19.97 19.90 19.97 19.87 19.94 06/03/2014 07:42:00 19.99 19.97 19.90 19.97 19.88 19.94 06/03/2014 07:48:00 19.99 19.97 19.90 19.97 19.88 19.94 06/03/2014 07:54:00 19.99 19.97 19.90 19.97 19.88 19.94 06/03/2014 08:00:00 19.99 19.97 19.90 19.97 19.87 19.94 06/03/2014 08:06:00 19.99 19.97 19.90 19.97 19.88 19.94 06/03/2014 08:12:00 19.99 19.97 19.90 19.97 19.86 19.94 06/03/2014 08:18:00 19.99 19.97 19.90 19.97 19.85 19.94 06/03/2014 08:24:00 19.99 19.97 19.90 19.97 19.86 19.94 06/03/2014 08:30:00 19.99 19.97 19.90 19.97 19.88 19.94 06/03/2014 08:36:00 19.99 19.97 19.90 19.97 19.87 19.94 06/03/2014 08:42:00 19.99 19.97 19.90 19.97 19.86 19.94 06/03/2014 08:48:00 19.99 19.97 19.90 19.97 19.86 19.94 06/03/2014 08:54:00 19.99 19.97 19.90 19.97 19.86 19.94 06/03/2014 09:00:00 19.99 19.97 19.90 19.97 19.88 19.94 06/03/2014 09:06:00 19.99 19.97 19.90 19.97 19.88 19.94 06/03/2014 09:12:00 19.99 19.97 19.90 19.97 19.87 19.94 06/03/2014 09:18:00 19.99 19.97 19.90 19.97 19.89 19.94 06/03/2014 09:24:00 19.99 19.97 19.90 19.97 19.88 19.94 06/03/2014 09:30:00 19.99 19.97 19.90 19.97 19.88 19.94 06/03/2014 09:36:00 19.99 19.97 19.90 19.97 19.88 19.94 06/03/2014 09:42:00 19.99 19.97 19.90 19.97 19.89 19.94 06/03/2014 09:48:00 19.99 19.97 19.90 19.97 19.89 19.94 06/03/2014 09:54:00 19.99 19.97 19.90 19.97 19.89 19.94 06/03/2014 10:00:00 19.99 19.97 19.90 19.97 19.90 19.94 06/03/2014 10:06:00 19.99 19.97 19.90 19.97 19.91 19.94 06/03/2014 10:12:00 19.99 19.97 19.90 19.97 19.90 19.94 06/03/2014 10:18:00 19.99 19.97 19.90 19.97 19.91 19.94 06/03/2014 10:24:00 19.99 19.97 19.90 19.97 19.91 19.94 06/03/2014 10:30:00 19.99 19.97 19.90 19.97 19.89 19.94 06/03/2014 10:36:00 19.99 19.97 19.90 19.97 19.90 19.94 06/03/2014 10:42:00 19.99 19.97 19.90 19.97 19.88 19.94 06/03/2014 10:48:00 19.99 19.97 19.90 19.97 19.89 19.94 06/03/2014 10:54:00 19.99 19.97 19.90 19.97 19.94 19.94 06/03/2014 11:00:00 19.99 19.97 19.90 19.97 19.93 19.94 06/03/2014 11:06:00 19.99 19.97 19.91 19.97 19.94 19.94 06/03/2014 11:12:00 19.99 19.97 19.91 19.97 19.95 19.94 06/03/2014 11:18:00 19.99 19.97 19.91 19.97 19.93 19.94 06/03/2014 11:24:00 19.99 19.97 19.91 19.97 19.90 19.94 06/03/2014 11:30:00 19.99 19.97 19.91 19.97 19.95 19.94 06/03/2014 11:36:00 19.99 19.97 19.91 19.97 19.95 19.94 06/03/2014 11:42:00 19.99 19.97 19.91 19.97 19.94 19.94 06/03/2014 11:48:00 19.99 19.97 19.91 19.97 19.95 19.94 06/03/2014 11:54:00 19.99 19.97 19.91 19.97 19.94 19.94 06/03/2014 12:00:00 19.99 19.97 19.92 19.97 19.94 19.94 06/03/2014 12:06:00 19.99 19.97 19.92 19.97 19.93 19.94 06/03/2014 12:12:00 19.99 19.97 19.92 19.97 19.93 19.94 06/03/2014 12:18:00 19.99 19.97 19.92 19.97 19.94 19.94 06/03/2014 12:24:00 19.99 19.97 19.92 19.97 19.93 19.94 06/03/2014 12:30:00 19.99 19.97 19.92 19.97 19.95 19.94 06/03/2014 12:36:00 19.99 19.97 19.92 19.97 19.94 19.94 06/03/2014 12:42:00 19.99 19.97 19.92 19.97 19.93 19.94 06/03/2014 12:48:00 19.99 19.97 19.92 19.97 19.93 19.94 06/03/2014 12:54:00 19.99 19.97 19.92 19.97 19.92 19.94 06/03/2014 13:00:00 19.99 19.97 19.92 19.97 19.90 19.94 06/03/2014 13:06:00 19.99 19.97 19.92 19.97 19.88 19.94 06/03/2014 13:12:00 19.99 19.97 19.92 19.97 19.91 19.94 06/03/2014 13:18:00 19.99 19.97 19.92 19.97 19.92 19.94 06/03/2014 13:24:00 19.99 19.97 19.92 19.97 19.91 19.94 06/03/2014 13:30:00 19.99 19.97 19.92 19.97 19.92 19.94 06/03/2014 13:36:00 19.99 19.97 19.92 19.97 19.92 19.94 06/03/2014 13:42:00 19.99 19.97 19.92 19.97 19.92 19.94 06/03/2014 13:48:00 19.99 19.97 19.92 19.97 19.92 19.94 06/03/2014 13:54:00 19.99 19.97 19.92 19.97 19.94 19.94 06/03/2014 14:00:00 19.99 19.97 19.92 19.97 19.93 19.94 06/03/2014 14:06:00 19.99 19.97 19.92 19.97 19.94 19.94 06/03/2014 14:12:00 19.99 19.97 19.92 19.97 19.93 19.94 06/03/2014 14:18:00 19.99 19.97 19.92 19.97 19.92 19.94 06/03/2014 14:24:00 19.99 19.97 19.92 19.97 19.93 19.94 06/03/2014 14:30:00 20.00 19.97 19.92 19.97 19.94 19.95 06/03/2014 14:36:00 20.00 19.97 19.92 19.97 19.94 19.95 06/03/2014 14:42:00 20.00 19.97 19.92 19.97 19.93 19.95 06/03/2014 14:48:00 20.00 19.97 19.92 19.97 19.92 19.95 06/03/2014 14:54:00 20.00 19.97 19.92 19.97 19.92 19.95 06/03/2014 15:00:00 20.00 19.97 19.92 19.98 19.94 19.95 06/03/2014 15:06:00 20.00 19.97 19.92 19.98 19.95 19.95 06/03/2014 15:12:00 20.00 19.98 19.92 19.98 19.96 19.95 06/03/2014 15:18:00 20.00 19.98 19.92 19.98 19.95 19.95 06/03/2014 15:24:00 20.00 19.98 19.92 19.98 19.98 19.95 06/03/2014 15:30:00 20.00 19.98 19.92 19.98 19.95 19.95 06/03/2014 15:36:00 20.00 19.98 19.92 19.98 19.98 19.95 06/03/2014 15:42:00 20.00 19.98 19.92 19.98 19.96 19.95 06/03/2014 15:48:00 20.00 19.98 19.92 19.98 19.97 19.95 06/03/2014 15:54:00 20.00 19.98 19.92 19.98 19.98 19.95 06/03/2014 16:00:00 20.00 19.98 19.92 19.98 19.97 19.95 06/03/2014 16:06:00 20.00 19.98 19.92 19.98 19.96 19.95 06/03/2014 16:12:00 20.01 19.98 19.92 19.98 19.96 19.95 06/03/2014 16:18:00 20.01 19.98 19.92 19.98 19.97 19.95 06/03/2014 16:24:00 20.01 19.98 19.92 19.98 19.96 19.95 06/03/2014 16:30:00 20.01 19.98 19.92 19.98 19.99 19.96 06/03/2014 16:36:00 20.01 19.98 19.92 19.98 19.96 19.96 06/03/2014 16:42:00 20.01 19.98 19.92 19.98 19.99 19.96 06/03/2014 16:48:00 20.01 19.98 19.93 19.99 20.00 19.96 06/03/2014 16:54:00 20.01 19.98 19.93 19.99 19.98 19.96 06/03/2014 17:00:00 20.01 19.99 19.93 19.99 20.00 19.96 06/03/2014 17:06:00 20.01 19.99 19.93 19.99 20.00 19.96 06/03/2014 17:12:00 20.01 19.99 19.93 19.99 19.97 19.96 06/03/2014 17:18:00 20.01 19.99 19.93 19.99 19.98 19.96 06/03/2014 17:24:00 20.01 19.99 19.93 19.99 19.98 19.96 06/03/2014 17:30:00 20.01 19.99 19.93 19.99 19.98 19.96 06/03/2014 17:36:00 20.01 19.99 19.93 19.99 20.00 19.96 06/03/2014 17:42:00 20.01 19.99 19.93 19.99 20.00 19.96 06/03/2014 17:48:00 20.01 19.99 19.93 19.99 19.99 19.96 06/03/2014 17:54:00 20.01 19.99 19.93 19.99 19.97 19.96 06/03/2014 18:00:00 20.01 19.99 19.93 19.99 19.98 19.96 06/03/2014 18:06:00 20.02 19.99 19.93 19.99 19.99 19.96 06/03/2014 18:12:00 20.02 19.99 19.93 19.99 19.99 19.96 06/03/2014 18:18:00 20.02 19.99 19.93 19.99 19.99 19.96 06/03/2014 18:24:00 20.02 19.99 19.93 19.99 19.98 19.96 06/03/2014 18:30:00 20.02 19.99 19.93 19.99 19.99 19.96 06/03/2014 18:36:00 20.02 19.99 19.93 19.99 19.99 19.96 06/03/2014 18:42:00 20.02 19.99 19.93 19.99 19.98 19.96 06/03/2014 18:48:00 20.02 19.99 19.93 19.99 19.98 19.96 06/03/2014 18:54:00 20.02 19.99 19.93 19.99 19.98 19.96 06/03/2014 19:00:00 20.02 19.99 19.93 19.99 19.98 19.97 06/03/2014 19:06:00 20.02 19.99 19.93 19.99 19.99 19.97 06/03/2014 19:12:00 20.02 19.99 19.93 19.99 19.99 19.97 06/03/2014 19:18:00 20.02 19.99 19.93 19.99 19.99 19.97 06/03/2014 19:24:00 20.02 19.99 19.93 20.00 19.99 19.97 06/03/2014 19:30:00 20.02 19.99 19.93 20.00 20.00 19.97 06/03/2014 19:36:00 20.02 19.99 19.94 20.00 19.99 19.97 06/03/2014 19:42:00 20.02 19.99 19.94 20.00 19.98 19.97 06/03/2014 19:48:00 20.02 20.00 19.94 20.00 19.98 19.97 06/03/2014 19:54:00 20.02 19.99 19.94 20.00 19.98 19.97 06/03/2014 20:00:00 20.02 20.00 19.94 20.00 19.98 19.97 06/03/2014 20:06:00 20.02 20.00 19.94 20.00 19.99 19.97 06/03/2014 20:12:00 20.02 20.00 19.94 20.00 19.98 19.97 06/03/2014 20:18:00 20.02 20.00 19.94 20.00 19.97 19.97 06/03/2014 20:24:00 20.02 20.00 19.94 20.00 19.98 19.97 06/03/2014 20:30:00 20.02 20.00 19.94 20.00 19.97 19.97 06/03/2014 20:36:00 20.02 20.00 19.94 20.00 19.96 19.97 06/03/2014 20:42:00 20.02 20.00 19.94 20.00 19.97 19.97 06/03/2014 20:48:00 20.02 20.00 19.94 20.00 19.98 19.97 06/03/2014 20:54:00 20.02 20.00 19.94 20.00 19.94 19.97 06/03/2014 21:00:00 20.02 20.00 19.94 20.00 19.97 19.97 06/03/2014 21:06:00 20.02 20.00 19.94 20.00 19.98 19.97 06/03/2014 21:12:00 20.02 20.00 19.94 20.00 19.98 19.97 06/03/2014 21:18:00 20.02 20.00 19.94 20.00 19.97 19.97 06/03/2014 21:24:00 20.02 20.00 19.94 20.00 19.96 19.97 06/03/2014 21:30:00 20.02 20.00 19.94 20.00 19.96 19.97 06/03/2014 21:36:00 20.02 20.00 19.94 20.00 19.98 19.97 06/03/2014 21:42:00 20.02 20.00 19.94 20.00 19.98 19.97 06/03/2014 21:48:00 20.02 20.00 19.94 20.00 19.95 19.97 06/03/2014 21:54:00 20.02 20.00 19.94 20.00 19.95 19.97 06/03/2014 22:00:00 20.02 20.00 19.94 20.00 19.95 19.97 06/03/2014 22:06:00 20.02 20.00 19.94 20.00 19.95 19.97 06/03/2014 22:12:00 20.02 20.00 19.94 20.00 19.95 19.97 06/03/2014 22:18:00 20.02 20.00 19.94 20.00 19.96 19.97 06/03/2014 22:24:00 20.02 20.00 19.94 20.00 19.95 19.97 06/03/2014 22:30:00 20.02 20.00 19.94 20.00 19.97 19.97 06/03/2014 22:36:00 20.02 20.00 19.94 20.00 19.96 19.97 06/03/2014 22:42:00 20.02 20.00 19.94 20.00 19.98 19.97 06/03/2014 22:48:00 20.02 20.00 19.94 20.00 19.97 19.97 06/03/2014 22:54:00 20.02 20.00 19.94 20.00 19.94 19.97 06/03/2014 23:00:00 20.02 20.00 19.94 20.00 19.95 19.97 06/03/2014 23:06:00 20.02 20.00 19.94 20.00 19.98 19.97 06/03/2014 23:12:00 20.02 20.00 19.94 20.00 19.96 19.97 06/03/2014 23:18:00 20.02 20.00 19.94 20.00 19.96 19.97 06/03/2014 23:24:00 20.02 20.00 19.94 20.00 19.97 19.97 06/03/2014 23:30:00 20.02 20.00 19.94 20.00 19.94 19.97 06/03/2014 23:36:00 20.02 20.00 19.94 20.00 19.95 19.97 06/03/2014 23:42:00 20.02 20.00 19.94 20.00 19.94 19.97 06/03/2014 23:48:00 20.02 20.00 19.93 20.00 19.93 19.97 06/03/2014 23:54:00 20.02 20.00 19.93 20.00 19.94 19.97 06/04/2014 00:00:00 20.02 20.00 19.93 20.00 19.94 19.97 06/04/2014 00:06:00 20.02 20.00 19.93 20.00 19.93 19.97 06/04/2014 00:12:00 20.02 20.00 19.93 20.00 19.93 19.97 06/04/2014 00:18:00 20.02 20.00 19.93 20.00 19.92 19.97 06/04/2014 00:24:00 20.02 20.00 19.93 20.00 19.92 19.97 06/04/2014 00:30:00 20.02 20.00 19.93 20.00 19.93 19.97 06/04/2014 00:36:00 20.02 20.00 19.93 20.00 19.93 19.97 06/04/2014 00:42:00 20.02 20.00 19.93 20.00 19.94 19.97 06/04/2014 00:48:00 20.02 20.00 19.93 20.00 19.94 19.97 06/04/2014 00:54:00 20.02 20.00 19.93 20.00 19.94 19.97 06/04/2014 01:00:00 20.02 20.00 19.93 20.00 19.94 19.97 06/04/2014 01:06:00 20.02 20.00 19.93 20.00 19.94 19.97 06/04/2014 01:12:00 20.02 20.00 19.93 20.00 19.94 19.97 06/04/2014 01:18:00 20.02 20.00 19.93 20.00 19.94 19.97 06/04/2014 01:24:00 20.02 20.00 19.93 20.00 19.92 19.97 06/04/2014 01:30:00 20.02 20.00 19.93 20.00 19.93 19.97 06/04/2014 01:36:00 20.02 20.00 19.93 20.00 19.92 19.97 06/04/2014 01:42:00 20.02 20.00 19.93 20.00 19.95 19.97 06/04/2014 01:48:00 20.02 20.00 19.93 20.00 19.95 19.97 06/04/2014 01:54:00 20.02 20.00 19.93 20.00 19.93 19.97 06/04/2014 02:00:00 20.02 20.00 19.93 20.00 19.93 19.97 06/04/2014 02:06:00 20.02 20.00 19.93 20.00 19.93 19.97 06/04/2014 02:12:00 20.02 20.00 19.93 20.00 19.94 19.97 06/04/2014 02:18:00 20.02 20.00 19.93 20.00 19.94 19.97 06/04/2014 02:24:00 20.02 20.00 19.93 20.00 19.93 19.97 06/04/2014 02:30:00 20.02 20.00 19.93 20.00 19.90 19.97 06/04/2014 02:36:00 20.02 20.00 19.93 20.00 19.91 19.97 06/04/2014 02:42:00 20.02 20.00 19.93 20.00 19.93 19.97 06/04/2014 02:48:00 20.02 20.00 19.93 20.00 19.92 19.97 06/04/2014 02:54:00 20.02 20.00 19.93 20.00 19.91 19.97 06/04/2014 03:00:00 20.02 20.00 19.93 20.00 19.90 19.97 06/04/2014 03:06:00 20.02 19.99 19.93 20.00 19.92 19.97 06/04/2014 03:12:00 20.02 19.99 19.93 20.00 19.91 19.97 06/04/2014 03:18:00 20.02 19.99 19.93 20.00 19.90 19.97 06/04/2014 03:24:00 20.02 19.99 19.93 20.00 19.91 19.96 06/04/2014 03:30:00 20.02 19.99 19.92 20.00 19.92 19.96 06/04/2014 03:36:00 20.02 19.99 19.92 20.00 19.92 19.96 06/04/2014 03:42:00 20.02 19.99 19.92 20.00 19.91 19.96 06/04/2014 03:48:00 20.02 19.99 19.92 20.00 19.89 19.96 06/04/2014 03:54:00 20.01 19.99 19.92 20.00 19.90 19.96 06/04/2014 04:00:00 20.01 19.99 19.92 20.00 19.89 19.96 06/04/2014 04:06:00 20.01 19.99 19.92 20.00 19.90 19.96 06/04/2014 04:12:00 20.01 19.99 19.92 20.00 19.91 19.96 06/04/2014 04:18:00 20.01 19.99 19.92 19.99 19.91 19.96 06/04/2014 04:24:00 20.01 19.99 19.92 19.99 19.91 19.96 06/04/2014 04:30:00 20.01 19.99 19.92 19.99 19.90 19.96 06/04/2014 04:36:00 20.01 19.99 19.92 19.99 19.90 19.96 06/04/2014 04:42:00 20.01 19.99 19.92 19.99 19.91 19.96 06/04/2014 04:48:00 20.01 19.99 19.92 19.99 19.91 19.96 06/04/2014 04:54:00 20.01 19.99 19.92 19.99 19.90 19.96 06/04/2014 05:00:00 20.01 19.99 19.92 19.99 19.92 19.96 06/04/2014 05:06:00 20.01 19.99 19.92 19.99 19.91 19.96 06/04/2014 05:12:00 20.01 19.99 19.92 19.99 19.91 19.96 06/04/2014 05:18:00 20.01 19.99 19.92 19.99 19.89 19.96 06/04/2014 05:24:00 20.01 19.99 19.92 19.99 19.90 19.96 06/04/2014 05:30:00 20.01 19.99 19.92 19.99 19.91 19.96 06/04/2014 05:36:00 20.01 19.99 19.92 19.99 19.90 19.96 06/04/2014 05:42:00 20.01 19.99 19.92 19.99 19.90 19.96 06/04/2014 05:48:00 20.01 19.99 19.92 19.99 19.89 19.96 06/04/2014 05:54:00 20.01 19.99 19.92 19.99 19.88 19.96 06/04/2014 06:00:00 20.01 19.99 19.92 19.99 19.90 19.96 06/04/2014 06:06:00 20.01 19.99 19.92 19.99 19.91 19.96 06/04/2014 06:12:00 20.01 19.99 19.92 19.99 19.90 19.96 06/04/2014 06:18:00 20.01 19.99 19.92 19.99 19.91 19.96 06/04/2014 06:24:00 20.01 19.99 19.92 19.99 19.89 19.96 06/04/2014 06:30:00 20.01 19.99 19.92 19.99 19.88 19.96 06/04/2014 06:36:00 20.01 19.99 19.92 19.99 19.89 19.96 06/04/2014 06:42:00 20.01 19.98 19.91 19.99 19.90 19.96 06/04/2014 06:48:00 20.01 19.98 19.91 19.99 19.91 19.95 06/04/2014 06:54:00 20.01 19.98 19.91 19.99 19.89 19.96 06/04/2014 07:00:00 20.01 19.98 19.91 19.99 19.90 19.95 06/04/2014 07:06:00 20.01 19.98 19.91 19.99 19.88 19.96 06/04/2014 07:12:00 20.01 19.98 19.91 19.99 19.88 19.96 06/04/2014 07:18:00 20.01 19.98 19.91 19.99 19.90 19.95 06/04/2014 07:24:00 20.00 19.98 19.91 19.99 19.90 19.95 06/04/2014 07:30:00 20.00 19.98 19.91 19.99 19.90 19.95 06/04/2014 07:36:00 20.00 19.98 19.91 19.99 19.90 19.95 06/04/2014 07:42:00 20.00 19.98 19.91 19.99 19.90 19.95 06/04/2014 07:48:00 20.00 19.98 19.91 19.99 19.90 19.95 06/04/2014 07:54:00 20.00 19.98 19.91 19.99 19.90 19.95 06/04/2014 08:00:00 20.00 19.98 19.91 19.98 19.90 19.95 06/04/2014 08:06:00 20.00 19.98 19.91 19.98 19.90 19.95 06/04/2014 08:12:00 20.00 19.98 19.91 19.98 19.88 19.95 06/04/2014 08:18:00 20.00 19.98 19.91 19.98 19.88 19.95 06/04/2014 08:24:00 20.00 19.98 19.91 19.98 19.90 19.95 06/04/2014 08:30:00 20.00 19.98 19.91 19.98 19.89 19.95 06/04/2014 08:36:00 20.00 19.98 19.91 19.98 19.88 19.95 06/04/2014 08:42:00 20.00 19.98 19.91 19.98 19.89 19.95 06/04/2014 08:48:00 20.00 19.98 19.91 19.98 19.89 19.95 06/04/2014 08:54:00 20.00 19.98 19.91 19.98 19.88 19.95 06/04/2014 09:00:00 20.00 19.98 19.91 19.98 19.89 19.95 06/04/2014 09:06:00 20.00 19.98 19.91 19.98 19.89 19.95 06/04/2014 09:12:00 20.00 19.98 19.91 19.98 19.88 19.95 06/04/2014 09:18:00 20.00 19.98 19.91 19.98 19.88 19.95 06/04/2014 09:24:00 20.00 19.98 19.91 19.98 19.88 19.95 06/04/2014 09:30:00 20.00 19.98 19.91 19.98 19.90 19.95 06/04/2014 09:36:00 20.00 19.98 19.91 19.98 19.90 19.95 06/04/2014 09:42:00 20.00 19.98 19.91 19.98 19.90 19.95 06/04/2014 09:48:00 20.00 19.98 19.92 19.98 19.92 19.95 06/04/2014 09:54:00 20.00 19.98 19.91 19.98 19.92 19.95 06/04/2014 10:00:00 20.00 19.98 19.91 19.98 19.92 19.95 06/04/2014 10:06:00 20.00 19.98 19.91 19.98 19.93 19.95 06/04/2014 10:12:00 20.00 19.99 19.92 19.99 19.93 19.94 06/04/2014 10:18:00 20.00 19.99 19.92 19.99 19.99 19.96 06/04/2014 10:24:00 20.00 19.99 19.92 19.99 19.94 19.97 06/04/2014 10:30:00 20.00 19.99 19.92 19.99 19.92 19.97 06/04/2014 10:36:00 20.00 19.99 19.92 19.99 19.92 19.97 06/04/2014 10:42:00 20.00 19.99 19.92 19.99 19.91 19.97 06/04/2014 10:48:00 20.00 19.99 19.92 19.99 19.91 19.96 06/04/2014 10:54:00 20.00 19.99 19.92 19.99 19.93 19.96 06/04/2014 11:00:00 20.01 19.99 19.92 19.99 19.91 19.96 06/04/2014 11:06:00 20.01 19.99 19.92 19.99 19.91 19.96 06/04/2014 11:12:00 20.00 19.99 19.92 19.99 19.93 19.96 06/04/2014 11:18:00 20.00 19.99 19.92 19.99 19.92 19.96 06/04/2014 11:24:00 20.00 19.98 19.92 19.99 19.91 19.96 06/04/2014 11:30:00 20.00 19.98 19.92 19.99 19.92 19.96 06/04/2014 11:36:00 20.00 19.98 19.91 19.99 19.92 19.96 06/04/2014 11:42:00 20.00 19.98 19.91 19.99 19.93 19.96 06/04/2014 11:48:00 20.00 19.99 19.91 19.99 19.91 19.96 06/04/2014 11:54:00 20.00 19.98 19.91 19.99 19.91 19.96 06/04/2014 12:00:00 20.00 19.98 19.91 19.99 19.92 19.96 06/04/2014 12:06:00 20.00 19.98 19.91 19.99 19.93 19.96 06/04/2014 12:12:00 20.02 19.99 19.91 19.99 19.93 19.96 06/04/2014 12:18:00 20.01 19.99 19.91 19.99 19.92 19.96 06/04/2014 12:24:00 20.01 19.98 19.91 19.99 19.91 19.96 06/04/2014 12:30:00 20.01 19.99 19.91 19.99 19.93 19.96 06/04/2014 12:36:00 20.01 19.99 19.91 19.99 19.93 19.96 06/04/2014 12:42:00 20.01 19.99 19.91 19.99 19.92 19.96 06/04/2014 12:48:00 20.01 19.99 19.91 19.99 19.93 19.96 06/04/2014 12:54:00 20.01 19.99 19.91 19.99 19.93 19.96 06/04/2014 13:00:00 20.01 19.99 19.91 19.99 19.93 19.96 06/04/2014 13:06:00 20.01 19.99 19.92 19.99 19.94 19.96 06/04/2014 13:12:00 20.02 19.99 19.92 19.99 19.94 19.96 06/04/2014 13:18:00 20.02 19.99 19.92 19.99 19.96 19.96 06/04/2014 13:24:00 20.02 19.99 19.92 19.99 19.96 19.96 06/04/2014 13:30:00 20.02 19.99 19.92 19.99 19.95 19.96 06/04/2014 13:36:00 20.02 19.99 19.92 19.99 19.95 19.96 06/04/2014 13:42:00 20.02 19.98 19.92 19.99 19.97 19.96 06/04/2014 13:48:00 20.02 19.98 19.92 19.99 19.96 19.96 06/04/2014 13:54:00 20.02 19.98 19.92 20.00 19.95 19.96 06/04/2014 14:00:00 20.02 19.98 19.92 20.00 19.96 19.96 06/04/2014 14:06:00 20.02 19.98 19.92 20.00 19.96 19.96 06/04/2014 14:12:00 20.03 19.98 19.92 20.00 19.96 19.96 06/04/2014 14:18:00 20.03 19.98 19.92 20.00 19.96 19.96 06/04/2014 14:24:00 20.03 19.98 19.92 20.00 19.96 19.96 06/04/2014 14:30:00 20.03 19.98 19.92 20.00 19.96 19.96 06/04/2014 14:36:00 20.03 19.98 19.92 20.00 19.98 19.96 06/04/2014 14:42:00 20.03 19.98 19.92 20.00 19.98 19.95 06/04/2014 14:48:00 20.03 19.98 19.92 20.00 19.97 19.95 06/04/2014 14:54:00 20.03 19.98 19.92 20.00 19.96 19.95 06/04/2014 15:00:00 20.03 19.98 19.92 20.00 19.97 19.96 06/04/2014 15:06:00 20.03 19.98 19.92 20.00 19.98 19.95 06/04/2014 15:12:00 20.03 19.98 19.92 20.00 19.97 19.96 06/04/2014 15:18:00 20.03 19.98 19.92 20.00 19.97 19.96 06/04/2014 15:24:00 20.03 19.98 19.92 20.00 19.98 19.96 06/04/2014 15:30:00 20.03 19.98 19.92 20.00 19.96 19.96 06/04/2014 15:36:00 20.03 19.98 19.92 20.00 19.97 19.96 06/04/2014 15:42:00 20.03 19.98 19.92 20.01 19.98 19.96 06/04/2014 15:48:00 20.03 19.98 19.92 20.01 19.99 19.96 06/04/2014 15:54:00 20.03 19.98 19.92 20.01 19.98 19.96 06/04/2014 16:00:00 20.03 19.98 19.92 20.01 19.98 19.96 06/04/2014 16:06:00 20.03 19.98 19.93 20.01 20.00 19.96 06/04/2014 16:12:00 20.03 19.98 19.92 20.01 19.99 19.96 06/04/2014 16:18:00 20.03 19.98 19.92 20.01 19.99 19.96 06/04/2014 16:24:00 20.03 19.99 19.93 20.01 19.99 19.96 06/04/2014 16:30:00 20.03 19.99 19.93 20.01 19.99 19.96 06/04/2014 16:36:00 20.04 19.99 19.93 20.01 20.01 19.96 06/04/2014 16:42:00 20.04 19.99 19.93 20.01 19.99 19.96 06/04/2014 16:48:00 20.04 19.99 19.93 20.01 19.99 19.96 06/04/2014 16:54:00 20.04 19.99 19.93 20.01 19.99 19.96 06/04/2014 17:00:00 20.04 19.99 19.93 20.01 19.99 19.96 06/04/2014 17:06:00 20.04 19.99 19.93 20.01 19.99 19.96 06/04/2014 17:12:00 20.04 19.99 19.93 20.01 20.00 19.96 06/04/2014 17:18:00 20.04 19.99 19.93 20.01 19.99 19.96 06/04/2014 17:24:00 20.04 19.99 19.93 20.01 19.99 19.96 06/04/2014 17:30:00 20.04 19.99 19.93 20.01 19.99 19.96 06/04/2014 17:36:00 20.04 19.99 19.93 20.01 19.99 19.96 06/04/2014 17:42:00 20.04 19.99 19.93 20.01 19.99 19.96 06/04/2014 17:48:00 20.04 19.99 19.93 20.01 19.99 19.96 06/04/2014 17:54:00 20.04 19.99 19.93 20.01 19.97 19.96 06/04/2014 18:00:00 20.04 19.99 19.93 20.01 19.99 19.96 06/04/2014 18:06:00 20.04 19.99 19.93 20.01 19.98 19.96 06/04/2014 18:12:00 20.04 19.99 19.93 20.01 19.98 19.96 06/04/2014 18:18:00 20.04 19.99 19.93 20.01 20.00 19.96 06/04/2014 18:24:00 20.04 19.99 19.94 20.01 19.98 19.96 06/04/2014 18:30:00 20.04 19.99 19.94 20.01 19.99 19.96 06/04/2014 18:36:00 20.04 19.99 19.94 20.01 19.98 19.96 06/04/2014 18:42:00 20.04 19.99 19.94 20.01 19.96 19.96 06/04/2014 18:48:00 20.04 19.99 19.94 20.01 20.00 19.96 06/04/2014 18:54:00 20.04 19.99 19.94 20.01 19.98 19.96 06/04/2014 19:00:00 20.04 19.99 19.94 20.01 19.98 19.96 06/04/2014 19:06:00 20.04 19.99 19.94 20.01 19.98 19.96 06/04/2014 19:12:00 20.04 19.99 19.94 20.01 19.98 19.96 06/04/2014 19:18:00 20.04 19.99 19.94 20.01 19.99 19.96 06/04/2014 19:24:00 20.04 19.99 19.94 20.01 19.98 19.96 06/04/2014 19:30:00 20.04 19.99 19.94 20.01 19.98 19.96 06/04/2014 19:36:00 20.04 19.99 19.94 20.01 19.98 19.96 06/04/2014 19:42:00 20.04 19.99 19.94 20.01 19.98 19.96 06/04/2014 19:48:00 20.04 19.99 19.94 20.01 19.97 19.96 06/04/2014 19:54:00 20.04 19.99 19.94 20.01 19.98 19.96 06/04/2014 20:00:00 20.04 19.99 19.94 20.01 19.96 19.96 06/04/2014 20:06:00 20.04 19.99 19.94 20.01 19.97 19.96 06/04/2014 20:12:00 20.04 19.99 19.94 20.01 19.98 19.97 06/04/2014 20:18:00 20.04 19.99 19.94 20.01 19.99 19.97 06/04/2014 20:24:00 20.04 19.99 19.94 20.01 19.97 19.97 06/04/2014 20:30:00 20.04 19.99 19.94 20.01 19.97 19.97 06/04/2014 20:36:00 20.04 19.99 19.94 20.01 19.99 19.97 06/04/2014 20:42:00 20.04 19.99 19.94 20.01 19.98 19.97 06/04/2014 20:48:00 20.04 19.99 19.94 20.01 19.96 19.97 06/04/2014 20:54:00 20.04 19.99 19.94 20.01 19.97 19.97 06/04/2014 21:00:00 20.04 19.99 19.94 20.01 19.96 19.97 06/04/2014 21:06:00 20.04 19.99 19.94 20.02 19.97 19.97 06/04/2014 21:12:00 20.04 19.99 19.94 20.02 19.98 19.97 06/04/2014 21:18:00 20.04 19.99 19.94 20.01 19.97 19.97 06/04/2014 21:24:00 20.04 19.99 19.94 20.01 19.97 19.97 06/04/2014 21:30:00 20.04 19.99 19.94 20.01 19.96 19.97 06/04/2014 21:36:00 20.04 19.99 19.94 20.01 19.98 19.97 06/04/2014 21:42:00 20.04 19.99 19.94 20.01 19.96 19.97 06/04/2014 21:48:00 20.04 19.99 19.94 20.01 19.95 19.97 06/04/2014 21:54:00 20.04 19.99 19.94 20.01 19.96 19.97 06/04/2014 22:00:00 20.04 19.99 19.94 20.01 19.97 19.97 06/04/2014 22:06:00 20.04 19.99 19.94 20.01 19.95 19.97 06/04/2014 22:12:00 20.04 19.99 19.94 20.01 19.95 19.97 06/04/2014 22:18:00 20.04 19.99 19.94 20.01 19.97 19.97 06/04/2014 22:24:00 20.04 19.99 19.94 20.01 19.97 19.97 06/04/2014 22:30:00 20.04 19.99 19.94 20.01 19.95 19.97 06/04/2014 22:36:00 20.04 19.99 19.94 20.01 19.95 19.97 06/04/2014 22:42:00 20.04 19.99 19.94 20.01 19.94 19.97 06/04/2014 22:48:00 20.04 19.99 19.94 20.01 19.95 19.97 06/04/2014 22:54:00 20.04 19.99 19.94 20.01 19.95 19.97 06/04/2014 23:00:00 20.04 19.99 19.94 20.01 19.97 19.97 06/04/2014 23:06:00 20.04 19.99 19.94 20.01 19.93 19.97 06/04/2014 23:12:00 20.04 19.99 19.94 20.01 19.95 19.97 06/04/2014 23:18:00 20.04 19.99 19.94 20.01 19.95 19.97 06/04/2014 23:24:00 20.04 19.99 19.94 20.01 19.95 19.97 06/04/2014 23:30:00 20.04 19.99 19.94 20.01 19.95 19.97 06/04/2014 23:36:00 20.04 19.99 19.93 20.01 19.93 19.97 06/04/2014 23:42:00 20.04 19.99 19.93 20.01 19.94 19.97 06/04/2014 23:48:00 20.04 19.99 19.93 20.01 19.92 19.97 06/04/2014 23:54:00 20.04 19.99 19.93 20.01 19.94 19.97 06/05/2014 00:00:00 20.04 19.99 19.93 20.01 19.94 19.97 06/05/2014 00:06:00 20.04 19.99 19.93 20.01 19.95 19.97 06/05/2014 00:12:00 20.04 19.99 19.93 20.01 19.93 19.97 06/05/2014 00:18:00 20.04 19.99 19.93 20.01 19.92 19.97 06/05/2014 00:24:00 20.04 19.99 19.93 20.01 19.95 19.96 06/05/2014 00:30:00 20.04 19.99 19.93 20.01 19.94 19.96 06/05/2014 00:36:00 20.04 19.99 19.93 20.01 19.92 19.96 06/05/2014 00:42:00 20.04 19.99 19.93 20.01 19.93 19.96 06/05/2014 00:48:00 20.04 19.99 19.93 20.01 19.95 19.96 06/05/2014 00:54:00 20.04 19.99 19.93 20.01 19.92 19.96 06/05/2014 01:00:00 20.03 19.99 19.93 20.01 19.93 19.96 06/05/2014 01:06:00 20.04 19.99 19.93 20.01 19.92 19.96 06/05/2014 01:12:00 20.03 19.99 19.93 20.01 19.90 19.96 06/05/2014 01:18:00 20.03 19.99 19.93 20.01 19.90 19.96 06/05/2014 01:24:00 20.03 19.99 19.93 20.01 19.91 19.96 06/05/2014 01:30:00 20.03 19.99 19.93 20.01 19.91 19.96 06/05/2014 01:36:00 20.03 19.99 19.93 20.01 19.90 19.96 06/05/2014 01:42:00 20.03 19.99 19.93 20.01 19.93 19.96 06/05/2014 01:48:00 20.03 19.99 19.92 20.01 19.92 19.96 06/05/2014 01:54:00 20.03 19.99 19.92 20.01 19.90 19.96 06/05/2014 02:00:00 20.03 19.99 19.92 20.01 19.92 19.96 06/05/2014 02:06:00 20.03 19.99 19.92 20.01 19.94 19.96 06/05/2014 02:12:00 20.03 19.99 19.92 20.01 19.92 19.96 06/05/2014 02:18:00 20.03 19.99 19.92 20.00 19.91 19.96 06/05/2014 02:24:00 20.03 19.99 19.92 20.00 19.92 19.96 06/05/2014 02:30:00 20.03 19.99 19.92 20.00 19.92 19.96 06/05/2014 02:36:00 20.03 19.99 19.92 20.00 19.92 19.96 06/05/2014 02:42:00 20.03 19.99 19.92 20.00 19.92 19.96 06/05/2014 02:48:00 20.03 19.99 19.92 20.00 19.92 19.96 06/05/2014 02:54:00 20.03 19.98 19.92 20.00 19.91 19.96 06/05/2014 03:00:00 20.03 19.98 19.92 20.00 19.92 19.96 06/05/2014 03:06:00 20.03 19.98 19.92 20.00 19.90 19.96 06/05/2014 03:12:00 20.03 19.98 19.92 20.00 19.90 19.96 06/05/2014 03:18:00 20.03 19.98 19.92 20.00 19.87 19.96 06/05/2014 03:24:00 20.03 19.98 19.92 20.00 19.91 19.96 06/05/2014 03:30:00 20.02 19.98 19.92 20.00 19.88 19.96 06/05/2014 03:36:00 20.02 19.98 19.92 20.00 19.90 19.95 06/05/2014 03:42:00 20.02 19.98 19.91 20.00 19.89 19.95 06/05/2014 03:48:00 20.02 19.98 19.91 20.00 19.89 19.95 06/05/2014 03:54:00 20.02 19.98 19.91 20.00 19.90 19.95 06/05/2014 04:00:00 20.02 19.98 19.91 20.00 19.88 19.95 06/05/2014 04:06:00 20.02 19.98 19.91 20.00 19.92 19.95 06/05/2014 04:12:00 20.02 19.98 19.91 20.00 19.89 19.95 06/05/2014 04:18:00 20.02 19.98 19.91 20.00 19.88 19.95 06/05/2014 04:24:00 20.02 19.98 19.91 20.00 19.85 19.95 06/05/2014 04:30:00 20.02 19.98 19.91 20.00 19.88 19.95 06/05/2014 04:36:00 20.02 19.98 19.91 20.00 19.89 19.95 06/05/2014 04:42:00 20.02 19.98 19.91 19.99 19.89 19.95 06/05/2014 04:48:00 20.02 19.98 19.91 19.99 19.86 19.95 06/05/2014 04:54:00 20.02 19.98 19.91 19.99 19.87 19.95 06/05/2014 05:00:00 20.02 19.98 19.91 19.99 19.89 19.95 06/05/2014 05:06:00 20.01 19.98 19.90 19.99 19.88 19.95 06/05/2014 05:12:00 20.01 19.97 19.90 19.99 19.89 19.95 06/05/2014 05:18:00 20.01 19.97 19.90 19.99 19.89 19.94 06/05/2014 05:24:00 20.01 19.97 19.90 19.99 19.88 19.94 06/05/2014 05:30:00 20.01 19.97 19.90 19.99 19.88 19.94 06/05/2014 05:36:00 20.01 19.97 19.90 19.99 19.88 19.94 06/05/2014 05:42:00 20.01 19.97 19.90 19.99 19.88 19.94 06/05/2014 05:48:00 20.01 19.97 19.90 19.99 19.86 19.94 06/05/2014 05:54:00 20.01 19.97 19.90 19.98 19.88 19.94 06/05/2014 06:00:00 20.01 19.97 19.90 19.98 19.88 19.94 06/05/2014 06:06:00 20.01 19.97 19.90 19.98 19.88 19.94 06/05/2014 06:12:00 20.01 19.97 19.90 19.98 19.85 19.94 06/05/2014 06:18:00 20.01 19.97 19.89 19.98 19.84 19.94 06/05/2014 06:24:00 20.01 19.97 19.89 19.98 19.86 19.94 06/05/2014 06:30:00 20.00 19.97 19.89 19.98 19.85 19.94 06/05/2014 06:36:00 20.00 19.97 19.89 19.98 19.87 19.94 06/05/2014 06:42:00 20.00 19.97 19.89 19.98 19.86 19.93 06/05/2014 06:48:00 20.00 19.97 19.89 19.98 19.86 19.93 06/05/2014 06:54:00 20.00 19.97 19.89 19.98 19.87 19.93 06/05/2014 07:00:00 20.00 19.96 19.89 19.98 19.88 19.93 06/05/2014 07:06:00 20.00 19.96 19.89 19.98 19.85 19.93 06/05/2014 07:12:00 20.00 19.96 19.89 19.98 19.86 19.93 06/05/2014 07:18:00 20.00 19.96 19.89 19.98 19.89 19.93 06/05/2014 07:24:00 20.00 19.96 19.89 19.98 19.87 19.93 06/05/2014 07:30:00 20.00 19.96 19.89 19.98 19.85 19.93 06/05/2014 07:36:00 20.00 19.96 19.89 19.98 19.87 19.93 06/05/2014 07:42:00 20.00 19.96 19.89 19.98 19.88 19.93 06/05/2014 07:48:00 20.00 19.96 19.89 19.98 19.88 19.93 06/05/2014 07:54:00 20.00 19.96 19.88 19.97 19.87 19.93 06/05/2014 08:00:00 20.00 19.96 19.88 19.98 19.87 19.93 06/05/2014 08:06:00 20.00 19.96 19.88 19.97 19.86 19.93 06/05/2014 08:12:00 20.00 19.96 19.89 19.97 19.88 19.93 06/05/2014 08:18:00 20.00 19.96 19.89 19.97 19.85 19.93 06/05/2014 08:24:00 19.99 19.96 19.89 19.97 19.85 19.93 06/05/2014 08:30:00 19.99 19.96 19.89 19.97 19.83 19.93 06/05/2014 08:36:00 19.99 19.96 19.89 19.97 19.85 19.93 06/05/2014 08:42:00 19.99 19.96 19.89 19.97 19.84 19.93 06/05/2014 08:48:00 19.99 19.96 19.89 19.97 19.85 19.93 06/05/2014 08:54:00 19.99 19.96 19.89 19.97 19.84 19.93 06/05/2014 09:00:00 19.99 19.96 19.89 19.97 19.84 19.93 06/05/2014 09:06:00 19.99 19.96 19.89 19.97 19.83 19.93 06/05/2014 09:12:00 19.99 19.96 19.89 19.97 19.85 19.93 06/05/2014 09:18:00 19.98 19.96 19.89 19.97 19.85 19.93 06/05/2014 09:24:00 19.99 19.96 19.89 19.97 19.85 19.93 06/05/2014 09:30:00 19.98 19.96 19.89 19.97 19.87 19.93 06/05/2014 09:36:00 19.98 19.96 19.89 19.97 19.87 19.93 06/05/2014 09:42:00 19.98 19.96 19.89 19.97 19.89 19.93 06/05/2014 09:48:00 19.98 19.96 19.89 19.97 19.87 19.93 06/05/2014 09:54:00 19.98 19.96 19.89 19.97 19.86 19.93 06/05/2014 10:00:00 19.98 19.96 19.89 19.97 19.85 19.93 06/05/2014 10:06:00 19.98 19.96 19.89 19.97 19.85 19.93 06/05/2014 10:12:00 19.98 19.96 19.89 19.97 19.86 19.93 06/05/2014 10:18:00 19.98 19.96 19.89 19.97 19.86 19.93 06/05/2014 10:24:00 19.98 19.96 19.89 19.97 19.90 19.93 06/05/2014 10:30:00 19.98 19.96 19.89 19.97 19.87 19.93 06/05/2014 10:36:00 19.98 19.96 19.89 19.96 19.87 19.93 06/05/2014 10:42:00 19.99 19.96 19.90 19.97 19.88 19.93 06/05/2014 10:48:00 19.99 19.96 19.90 19.96 19.88 19.93 06/05/2014 10:54:00 19.99 19.96 19.90 19.96 19.89 19.93 06/05/2014 11:00:00 19.99 19.96 19.90 19.96 19.88 19.93 06/05/2014 11:06:00 19.99 19.96 19.90 19.96 19.88 19.93 06/05/2014 11:12:00 19.99 19.96 19.90 19.96 19.83 19.93 06/05/2014 11:18:00 19.99 19.96 19.90 19.97 19.90 19.93 06/05/2014 11:24:00 19.99 19.96 19.90 19.97 19.92 19.93 06/05/2014 11:30:00 19.99 19.96 19.90 19.97 19.90 19.93 06/05/2014 11:36:00 19.99 19.96 19.91 19.96 19.92 19.93 06/05/2014 11:42:00 19.99 19.96 19.91 19.96 19.93 19.93 06/05/2014 11:48:00 19.99 19.97 19.91 19.96 19.92 19.93 06/05/2014 11:54:00 19.99 19.97 19.91 19.96 19.92 19.93 06/05/2014 12:00:00 19.99 19.97 19.91 19.96 19.91 19.93 06/05/2014 12:06:00 19.99 19.97 19.91 19.96 19.91 19.93 06/05/2014 12:12:00 19.99 19.97 19.91 19.96 19.93 19.93 06/05/2014 12:18:00 19.99 19.97 19.91 19.96 19.93 19.93 06/05/2014 12:24:00 19.99 19.97 19.92 19.96 19.94 19.93 06/05/2014 12:30:00 19.99 19.96 19.92 19.96 19.93 19.93 06/05/2014 12:36:00 19.99 19.97 19.92 19.96 19.92 19.93 06/05/2014 12:42:00 19.99 19.96 19.92 19.96 19.93 19.93 06/05/2014 12:48:00 19.99 19.96 19.92 19.96 19.92 19.93 06/05/2014 12:54:00 19.99 19.96 19.92 19.96 19.92 19.93 06/05/2014 13:00:00 19.99 19.96 19.92 19.96 19.93 19.93 06/05/2014 13:06:00 19.99 19.96 19.92 19.96 19.93 19.93 06/05/2014 13:12:00 20.00 19.97 19.92 19.96 19.95 19.94 06/05/2014 13:18:00 20.00 19.96 19.92 19.96 19.95 19.94 06/05/2014 13:24:00 20.00 19.96 19.93 19.96 19.95 19.94 06/05/2014 13:30:00 20.00 19.96 19.93 19.96 19.96 19.94 06/05/2014 13:36:00 20.00 19.96 19.93 19.96 19.96 19.94 06/05/2014 13:42:00 20.00 19.97 19.93 19.96 19.95 19.94 06/05/2014 13:48:00 20.00 19.96 19.93 19.96 19.95 19.94 06/05/2014 13:54:00 20.00 19.97 19.93 19.96 19.95 19.94 06/05/2014 14:00:00 20.00 19.97 19.93 19.96 19.95 19.94 06/05/2014 14:06:00 20.00 19.97 19.93 19.96 19.94 19.94 06/05/2014 14:12:00 20.00 19.97 19.93 19.96 19.95 19.94 06/05/2014 14:18:00 20.00 19.97 19.94 19.96 19.96 19.94 06/05/2014 14:24:00 20.00 19.97 19.94 19.96 19.96 19.94 06/05/2014 14:30:00 20.00 19.97 19.94 19.96 19.95 19.94 06/05/2014 14:36:00 20.00 19.97 19.94 19.96 19.96 19.94 06/05/2014 14:41:17 20.00 19.97 19.94 19.96 19.96 19.94 06/05/2014 14:42:00 20.00 19.97 19.94 19.96 19.96 19.94 06/05/2014 14:48:00 20.00 19.97 19.94 19.96 19.97 19.94 06/05/2014 14:54:00 20.00 19.97 19.94 19.96 19.95 19.94 06/05/2014 15:00:00 20.00 19.97 19.94 19.96 19.96 19.94 06/05/2014 15:06:00 20.00 19.97 19.94 19.96 19.97 19.94 06/05/2014 15:12:00 20.00 19.97 19.94 19.96 19.96 19.94 06/05/2014 15:18:00 20.00 19.97 19.94 19.96 19.96 19.94 06/05/2014 15:24:00 20.00 19.97 19.95 19.97 19.98 19.94 06/05/2014 15:30:00 20.00 19.97 19.95 19.97 19.97 19.94 06/05/2014 15:36:00 20.00 19.97 19.95 19.97 19.97 19.94 06/05/2014 15:42:00 20.00 19.97 19.95 19.97 19.96 19.95 06/05/2014 15:48:00 20.00 19.97 19.95 19.97 19.97 19.95 06/05/2014 15:54:00 20.00 19.97 19.95 19.97 19.94 19.95 06/05/2014 16:00:00 20.00 19.97 19.95 19.97 19.92 19.95 06/05/2014 16:06:00 20.00 19.97 19.95 19.97 19.95 19.95 06/05/2014 16:12:00 20.00 19.97 19.95 19.97 19.96 19.95 06/05/2014 16:18:00 20.00 19.97 19.95 19.97 19.93 19.95 06/05/2014 16:24:00 20.00 19.97 19.95 19.97 19.95 19.95 06/05/2014 16:30:00 20.01 19.97 19.95 19.97 19.95 19.95 06/05/2014 16:36:00 20.01 19.97 19.95 19.97 19.94 19.95 06/05/2014 16:42:00 20.01 19.97 19.95 19.97 19.95 19.95 06/05/2014 16:48:00 20.01 19.97 19.95 19.97 19.95 19.95 06/05/2014 16:54:00 20.01 19.97 19.95 19.97 19.95 19.95 06/05/2014 17:00:00 20.01 19.97 19.95 19.97 19.94 19.95 06/05/2014 17:06:00 20.01 19.97 19.95 19.97 19.94 19.95 06/05/2014 17:12:00 20.01 19.97 19.95 19.97 19.95 19.95 06/05/2014 17:18:00 20.01 19.97 19.95 19.97 19.97 19.95 06/05/2014 17:24:00 20.01 19.97 19.95 19.97 19.95 19.95 06/05/2014 17:30:00 20.01 19.97 19.95 19.97 19.94 19.95 06/05/2014 17:36:00 20.01 19.97 19.95 19.97 19.95 19.95 06/05/2014 17:42:00 20.01 19.97 19.95 19.97 19.94 19.96 06/05/2014 17:48:00 20.01 19.97 19.95 19.97 19.95 19.96 06/05/2014 17:54:00 20.01 19.98 19.95 19.97 19.95 19.96 06/05/2014 18:00:00 20.01 19.98 19.95 19.98 19.95 19.96 06/05/2014 18:06:00 20.01 19.98 19.95 19.98 19.96 19.96 06/05/2014 18:12:00 20.01 19.98 19.95 19.98 19.96 19.96 06/05/2014 18:18:00 20.01 19.98 19.95 19.98 19.94 19.96 06/05/2014 18:24:00 20.01 19.98 19.95 19.98 19.95 19.96 06/05/2014 18:30:00 20.01 19.98 19.95 19.98 19.96 19.96 06/05/2014 18:36:00 20.01 19.98 19.95 19.98 19.95 19.96 06/05/2014 18:42:00 20.01 19.98 19.95 19.98 19.95 19.96 06/05/2014 18:48:00 20.01 19.98 19.95 19.98 19.94 19.96 06/05/2014 18:54:00 20.01 19.98 19.95 19.98 19.95 19.96 06/05/2014 19:00:00 20.01 19.98 19.95 19.98 19.98 19.96 06/05/2014 19:06:00 20.01 19.98 19.95 19.98 19.97 19.96 06/05/2014 19:12:00 20.01 19.98 19.95 19.98 19.95 19.96 06/05/2014 19:18:00 20.01 19.98 19.95 19.98 19.95 19.96 06/05/2014 19:24:00 20.01 19.98 19.95 19.98 19.93 19.96 06/05/2014 19:30:00 20.02 19.98 19.95 19.98 19.94 19.96 06/05/2014 19:36:00 20.02 19.98 19.95 19.98 19.96 19.96 06/05/2014 19:42:00 20.02 19.98 19.95 19.98 19.97 19.96 06/05/2014 19:48:00 20.02 19.98 19.95 19.98 19.96 19.96 06/05/2014 19:54:00 20.02 19.98 19.95 19.98 19.95 19.96 06/05/2014 20:00:00 20.02 19.98 19.95 19.98 19.95 19.96 06/05/2014 20:06:00 20.02 19.98 19.95 19.98 19.97 19.96 06/05/2014 20:12:00 20.02 19.98 19.95 19.98 19.95 19.96 06/05/2014 20:18:00 20.02 19.98 19.95 19.98 19.93 19.96 06/05/2014 20:24:00 20.02 19.98 19.95 19.98 19.95 19.97 06/05/2014 20:30:00 20.02 19.98 19.95 19.99 19.94 19.97 06/05/2014 20:36:00 20.02 19.98 19.95 19.99 19.95 19.97 06/05/2014 20:42:00 20.02 19.99 19.95 19.99 19.94 19.97 06/05/2014 20:48:00 20.02 19.99 19.95 19.99 19.94 19.97 06/05/2014 20:54:00 20.02 19.99 19.95 19.99 19.96 19.97 06/05/2014 21:00:00 20.02 19.99 19.95 19.99 19.94 19.97 06/05/2014 21:06:00 20.02 19.99 19.95 19.99 19.94 19.97 06/05/2014 21:12:00 20.02 19.99 19.95 19.99 19.95 19.97 06/05/2014 21:18:00 20.02 19.99 19.95 19.99 19.95 19.97 06/05/2014 21:24:00 20.02 19.99 19.95 19.99 19.95 19.97 06/05/2014 21:30:00 20.02 19.99 19.95 19.99 19.95 19.97 06/05/2014 21:36:00 20.02 19.99 19.95 19.99 19.94 19.97 06/05/2014 21:42:00 20.02 19.99 19.95 19.99 19.93 19.97 06/05/2014 21:48:00 20.02 19.99 19.95 19.99 19.94 19.97 06/05/2014 21:54:00 20.02 19.99 19.95 19.99 19.93 19.97 06/05/2014 22:00:00 20.02 19.99 19.95 19.99 19.92 19.97 06/05/2014 22:06:00 20.02 19.99 19.95 19.99 19.94 19.97 06/05/2014 22:12:00 20.02 19.99 19.95 19.99 19.94 19.97 06/05/2014 22:18:00 20.02 19.99 19.95 19.99 19.92 19.97 06/05/2014 22:24:00 20.02 19.99 19.95 19.99 19.91 19.97 06/05/2014 22:30:00 20.02 19.99 19.95 19.99 19.91 19.97 06/05/2014 22:36:00 20.02 19.99 19.95 19.99 19.90 19.97 06/05/2014 22:42:00 20.02 19.99 19.95 19.99 19.92 19.97 06/05/2014 22:48:00 20.02 19.99 19.95 19.99 19.96 19.97 06/05/2014 22:54:00 20.02 19.99 19.95 19.99 19.92 19.97 06/05/2014 23:00:00 20.02 19.99 19.95 19.99 19.92 19.97 06/05/2014 23:06:00 20.02 19.99 19.95 19.99 19.94 19.97 06/05/2014 23:12:00 20.02 19.99 19.95 19.99 19.93 19.97 06/05/2014 23:18:00 20.02 19.99 19.95 19.99 19.92 19.97 06/05/2014 23:24:00 20.02 19.99 19.95 19.99 19.91 19.97 06/05/2014 23:30:00 20.01 19.99 19.95 19.99 19.91 19.97 06/05/2014 23:36:00 20.02 19.99 19.95 19.99 19.90 19.97 06/05/2014 23:42:00 20.02 19.99 19.95 19.99 19.90 19.97 06/05/2014 23:48:00 20.02 19.99 19.94 19.99 19.90 19.97 06/05/2014 23:54:00 20.01 19.99 19.94 19.99 19.91 19.97 06/06/2014 00:00:00 20.01 19.99 19.94 19.99 19.90 19.97 06/06/2014 00:06:00 20.01 19.99 19.94 19.99 19.90 19.97 06/06/2014 00:12:00 20.01 19.99 19.94 19.99 19.92 19.97 06/06/2014 00:18:00 20.01 19.99 19.94 19.99 19.91 19.97 06/06/2014 00:24:00 20.01 19.99 19.94 19.99 19.90 19.97 06/06/2014 00:30:00 20.01 19.99 19.94 19.99 19.89 19.97 06/06/2014 00:36:00 20.01 19.99 19.94 19.99 19.91 19.97 06/06/2014 00:42:00 20.01 19.99 19.94 19.99 19.90 19.97 06/06/2014 00:48:00 20.01 19.99 19.94 19.99 19.90 19.97 06/06/2014 00:54:00 20.01 19.99 19.94 19.99 19.91 19.97 06/06/2014 01:00:00 20.01 19.99 19.94 19.99 19.90 19.97 06/06/2014 01:06:00 20.01 19.99 19.94 19.99 19.92 19.97 06/06/2014 01:12:00 20.01 19.99 19.94 19.99 19.91 19.97 06/06/2014 01:18:00 20.01 19.99 19.94 19.99 19.89 19.97 06/06/2014 01:24:00 20.01 19.99 19.94 19.99 19.89 19.96 06/06/2014 01:30:00 20.01 19.99 19.94 19.99 19.87 19.96 06/06/2014 01:36:00 20.01 19.99 19.94 19.99 19.90 19.96 06/06/2014 01:42:00 20.01 19.99 19.94 19.99 19.89 19.96 06/06/2014 01:48:00 20.01 19.99 19.94 19.99 19.91 19.96 06/06/2014 01:54:00 20.01 19.99 19.94 19.99 19.89 19.96 06/06/2014 02:00:00 20.01 19.99 19.93 19.99 19.88 19.96 06/06/2014 02:06:00 20.01 19.99 19.93 19.99 19.89 19.96 06/06/2014 02:12:00 20.01 19.98 19.93 19.99 19.90 19.96 06/06/2014 02:18:00 20.01 19.98 19.93 19.99 19.88 19.96 06/06/2014 02:24:00 20.01 19.98 19.93 19.99 19.88 19.96 06/06/2014 02:30:00 20.01 19.98 19.93 19.99 19.87 19.96 06/06/2014 02:36:00 20.01 19.98 19.93 19.99 19.88 19.96 06/06/2014 02:42:00 20.01 19.98 19.93 19.99 19.88 19.96 06/06/2014 02:48:00 20.01 19.98 19.93 19.99 19.91 19.96 06/06/2014 02:54:00 20.01 19.98 19.93 19.99 19.92 19.96 06/06/2014 03:00:00 20.01 19.98 19.93 19.98 19.90 19.96 06/06/2014 03:06:00 20.01 19.98 19.93 19.98 19.89 19.96 06/06/2014 03:12:00 20.01 19.98 19.93 19.98 19.89 19.96 06/06/2014 03:18:00 20.01 19.98 19.93 19.98 19.90 19.96 06/06/2014 03:24:00 20.01 19.98 19.93 19.98 19.90 19.96 06/06/2014 03:30:00 20.01 19.98 19.93 19.98 19.88 19.96 06/06/2014 03:36:00 20.01 19.98 19.93 19.98 19.88 19.96 06/06/2014 03:42:00 20.00 19.98 19.93 19.98 19.89 19.96 06/06/2014 03:48:00 20.00 19.98 19.93 19.98 19.92 19.96 06/06/2014 03:54:00 20.00 19.98 19.93 19.98 19.89 19.96 06/06/2014 04:00:00 20.00 19.98 19.93 19.98 19.87 19.96 06/06/2014 04:06:00 20.00 19.98 19.93 19.98 19.90 19.96 06/06/2014 04:12:00 20.00 19.98 19.93 19.98 19.90 19.96 06/06/2014 04:18:00 20.00 19.98 19.93 19.98 19.88 19.96 06/06/2014 04:24:00 20.00 19.98 19.93 19.98 19.87 19.96 06/06/2014 04:30:00 20.00 19.98 19.93 19.98 19.87 19.96 06/06/2014 04:36:00 20.00 19.98 19.93 19.98 19.89 19.96 06/06/2014 04:42:00 20.00 19.98 19.93 19.98 19.87 19.96 06/06/2014 04:48:00 20.00 19.98 19.92 19.98 19.89 19.96 06/06/2014 04:54:00 20.00 19.98 19.92 19.98 19.89 19.96 06/06/2014 05:00:00 20.00 19.98 19.92 19.98 19.88 19.96 06/06/2014 05:06:00 20.00 19.98 19.92 19.98 19.87 19.95 06/06/2014 05:12:00 20.00 19.98 19.92 19.98 19.87 19.96 06/06/2014 05:18:00 20.00 19.98 19.92 19.98 19.86 19.95 06/06/2014 05:24:00 20.00 19.98 19.92 19.98 19.86 19.95 06/06/2014 05:30:00 20.00 19.98 19.92 19.98 19.88 19.95 06/06/2014 05:36:00 20.00 19.98 19.92 19.98 19.87 19.95 06/06/2014 05:42:00 20.00 19.98 19.92 19.98 19.84 19.95 06/06/2014 05:48:00 20.00 19.98 19.92 19.98 19.85 19.95 06/06/2014 05:54:00 20.00 19.98 19.92 19.98 19.85 19.95 06/06/2014 06:00:00 20.00 19.98 19.92 19.98 19.86 19.95 06/06/2014 06:06:00 20.00 19.98 19.92 19.98 19.85 19.95 06/06/2014 06:12:00 20.00 19.98 19.92 19.98 19.84 19.95 06/06/2014 06:18:00 20.00 19.98 19.92 19.98 19.85 19.95 06/06/2014 06:24:00 20.00 19.98 19.92 19.98 19.87 19.95 06/06/2014 06:30:00 20.00 19.98 19.92 19.98 19.88 19.95 06/06/2014 06:36:00 20.00 19.98 19.92 19.98 19.87 19.95 06/06/2014 06:42:00 20.00 19.98 19.92 19.98 19.87 19.95 06/06/2014 06:48:00 20.00 19.98 19.92 19.98 19.86 19.95 06/06/2014 06:54:00 20.00 19.98 19.92 19.98 19.87 19.95 06/06/2014 07:00:00 20.00 19.97 19.92 19.98 19.86 19.95 06/06/2014 07:06:00 20.00 19.98 19.92 19.98 19.87 19.95 06/06/2014 07:12:00 19.99 19.97 19.92 19.98 19.87 19.95 06/06/2014 07:18:00 19.99 19.97 19.91 19.98 19.86 19.95 06/06/2014 07:24:00 19.99 19.97 19.91 19.98 19.88 19.95 06/06/2014 07:30:00 19.99 19.97 19.91 19.97 19.89 19.95 06/06/2014 07:36:00 19.99 19.97 19.91 19.97 19.93 19.95 06/06/2014 07:42:00 19.99 19.97 19.91 19.97 19.87 19.95 06/06/2014 07:48:00 19.99 19.97 19.91 19.97 19.90 19.95 06/06/2014 07:54:00 19.99 19.97 19.91 19.98 19.90 19.95 06/06/2014 08:00:00 19.99 19.97 19.91 19.98 19.99 19.95 06/06/2014 08:06:00 19.99 19.97 19.92 19.97 20.03 19.95 06/06/2014 08:12:00 20.03 19.98 19.92 19.99 20.02 19.98 06/06/2014 08:18:00 20.03 19.98 19.99 19.99 20.06 19.96 06/06/2014 08:24:00 20.04 19.98 19.98 19.99 20.05 19.96 06/06/2014 08:30:00 20.04 19.98 19.97 19.99 19.98 19.96 06/06/2014 08:36:00 20.03 19.98 19.97 19.99 19.94 19.96 06/06/2014 08:42:00 20.03 19.98 19.96 19.99 19.98 19.96 06/06/2014 08:48:00 20.03 19.98 19.96 19.99 20.00 19.96 06/06/2014 08:54:00 20.03 19.98 19.96 19.99 19.92 19.96 06/06/2014 09:00:00 20.02 19.98 19.96 19.99 19.90 19.96 06/06/2014 09:06:00 20.02 19.98 19.96 19.99 19.88 19.96 06/06/2014 09:12:00 20.02 19.98 19.95 19.99 19.89 19.96 06/06/2014 09:18:00 20.02 19.98 19.95 19.98 19.87 19.96 06/06/2014 09:24:00 20.02 19.98 19.95 19.98 19.90 19.96 06/06/2014 09:30:00 20.02 19.98 19.95 19.98 19.88 19.96 06/06/2014 09:36:00 20.01 19.98 19.94 19.98 19.89 19.96 06/06/2014 09:42:00 20.01 19.98 19.94 19.98 19.86 19.96 06/06/2014 09:48:00 20.01 19.98 19.94 19.98 19.87 19.96 06/06/2014 09:54:00 20.01 19.98 19.94 19.98 19.88 19.96 06/06/2014 10:00:00 20.01 19.98 19.94 19.98 19.91 19.96 06/06/2014 10:06:00 20.01 19.98 19.94 19.98 19.90 19.95 06/06/2014 10:12:00 20.01 19.98 19.94 19.98 19.87 19.96 06/06/2014 10:18:00 20.01 19.98 19.94 19.98 19.86 19.96 06/06/2014 10:24:00 20.01 19.98 19.93 19.98 19.88 19.96 06/06/2014 10:30:00 20.01 19.98 19.93 19.98 19.87 19.96 06/06/2014 10:36:00 20.01 19.98 19.93 19.98 19.87 19.95 06/06/2014 10:42:00 20.01 19.98 19.93 19.98 19.87 19.96 06/06/2014 10:48:00 20.01 19.98 19.93 19.98 19.88 19.96 06/06/2014 10:54:00 20.01 19.98 19.93 19.98 19.90 19.95 06/06/2014 11:00:00 20.01 19.98 19.93 19.98 19.89 19.96 06/06/2014 11:06:00 20.00 19.98 19.93 19.98 19.89 19.95 06/06/2014 11:12:00 20.00 19.98 19.93 19.98 19.89 19.95 06/06/2014 11:18:00 20.00 19.98 19.93 19.98 19.91 19.95 06/06/2014 11:24:00 20.00 19.98 19.93 19.98 19.88 19.95 06/06/2014 11:30:00 20.00 19.98 19.93 19.98 19.91 19.96 06/06/2014 11:36:00 20.00 19.98 19.93 19.98 19.93 19.96 06/06/2014 11:42:00 20.00 19.98 19.93 19.98 19.93 19.96 06/06/2014 11:48:00 20.00 19.98 19.94 19.98 19.93 19.96 06/06/2014 11:54:00 20.00 19.98 19.94 19.98 19.94 19.96 06/06/2014 12:00:00 20.00 19.98 19.94 19.98 19.92 19.96 06/06/2014 12:06:00 20.00 19.98 19.94 19.98 19.93 19.95 06/06/2014 12:12:00 20.00 19.98 19.94 19.98 19.92 19.96 06/06/2014 12:18:00 20.00 19.98 19.94 19.98 19.93 19.95 06/06/2014 12:24:00 20.00 19.98 19.94 19.98 19.93 19.96 06/06/2014 12:30:00 20.00 19.98 19.94 19.98 19.94 19.96 06/06/2014 12:36:00 20.00 19.98 19.94 19.98 19.94 19.95 06/06/2014 12:42:00 20.00 19.98 19.94 19.98 19.93 19.96 06/06/2014 12:48:00 20.00 19.98 19.95 19.98 19.93 19.96 06/06/2014 12:54:00 20.00 19.98 19.95 19.97 19.93 19.96 06/06/2014 13:00:00 20.00 19.98 19.95 19.97 19.93 19.95 06/06/2014 13:06:00 20.00 19.98 19.95 19.97 19.92 19.96 06/06/2014 13:12:00 20.00 19.98 19.95 19.97 19.94 19.96 06/06/2014 13:18:00 20.00 19.98 19.95 19.97 19.94 19.95 06/06/2014 13:24:00 20.00 19.98 19.95 19.97 19.93 19.96 06/06/2014 13:30:00 20.00 19.98 19.95 19.97 19.93 19.96 06/06/2014 13:36:00 20.00 19.98 19.95 19.97 19.93 19.96 06/06/2014 13:42:00 20.00 19.98 19.95 19.97 19.94 19.96 06/06/2014 13:48:00 20.00 19.98 19.95 19.97 19.94 19.95 06/06/2014 13:54:00 20.00 19.98 19.95 19.97 19.95 19.96 06/06/2014 14:00:00 20.00 19.98 19.95 19.97 19.95 19.95 06/06/2014 14:06:00 20.00 19.98 19.96 19.97 19.95 19.96 06/06/2014 14:12:00 20.00 19.98 19.96 19.97 19.96 19.96 06/06/2014 14:18:00 20.00 19.98 19.96 19.97 19.96 19.96 06/06/2014 14:24:00 20.00 19.98 19.96 19.97 19.95 19.96 06/06/2014 14:30:00 20.00 19.98 19.96 19.97 19.95 19.96 06/06/2014 14:36:00 20.00 19.98 19.96 19.97 19.96 19.96 06/06/2014 14:42:00 20.00 19.98 19.96 19.97 19.95 19.96 06/06/2014 14:48:00 20.00 19.98 19.96 19.97 19.96 19.96 06/06/2014 14:54:00 20.00 19.98 19.96 19.97 19.96 19.96 06/06/2014 15:00:00 20.00 19.98 19.96 19.97 19.95 19.96 06/06/2014 15:06:00 20.00 19.98 19.96 19.97 19.97 19.96 06/06/2014 15:12:00 20.00 19.98 19.96 19.97 19.97 19.96 06/06/2014 15:18:00 20.00 19.98 19.96 19.97 19.97 19.96 06/06/2014 15:24:00 20.00 19.98 19.97 19.97 19.96 19.96 06/06/2014 15:30:00 20.01 19.98 19.97 19.97 19.95 19.96 06/06/2014 15:36:00 20.01 19.98 19.97 19.97 19.97 19.96 06/06/2014 15:42:00 20.01 19.98 19.97 19.98 19.98 19.96 06/06/2014 15:48:00 20.01 19.98 19.97 19.98 19.98 19.96 06/06/2014 15:54:00 20.01 19.98 19.97 19.98 19.97 19.96 06/06/2014 16:00:00 20.01 19.98 19.97 19.98 19.99 19.96 06/06/2014 16:06:00 20.01 19.98 19.97 19.98 19.99 19.96 06/06/2014 16:12:00 20.01 19.98 19.97 19.98 19.99 19.96 06/06/2014 16:18:00 20.01 19.98 19.98 19.98 20.00 19.96 06/06/2014 16:24:00 20.01 19.98 19.98 19.98 19.99 19.97 06/06/2014 16:30:00 20.01 19.98 19.98 19.98 19.99 19.97 06/06/2014 16:36:00 20.01 19.98 19.98 19.98 20.00 19.97 06/06/2014 16:42:00 20.01 19.98 19.98 19.98 19.99 19.97 06/06/2014 16:48:00 20.01 19.98 19.98 19.98 20.00 19.97 06/06/2014 16:54:00 20.01 19.98 19.98 19.98 20.00 19.97 06/06/2014 17:00:00 20.01 19.98 19.98 19.98 19.98 19.97 06/06/2014 17:06:00 20.01 19.98 19.98 19.98 19.98 19.97 06/06/2014 17:12:00 20.01 19.98 19.98 19.98 19.98 19.97 06/06/2014 17:18:00 20.01 19.98 19.98 19.98 19.98 19.97 06/06/2014 17:24:00 20.01 19.98 19.98 19.98 19.99 19.97 06/06/2014 17:30:00 20.01 19.98 19.98 19.98 20.00 19.97 06/06/2014 17:36:00 20.01 19.98 19.98 19.98 19.99 19.97 06/06/2014 17:42:00 20.01 19.98 19.99 19.98 19.99 19.97 06/06/2014 17:48:00 20.01 19.98 19.99 19.98 19.97 19.97 06/06/2014 17:54:00 20.01 19.98 19.99 19.98 19.98 19.97 06/06/2014 18:00:00 20.01 19.98 19.99 19.98 19.98 19.97 06/06/2014 18:06:00 20.01 19.98 19.99 19.98 19.98 19.97 06/06/2014 18:12:00 20.01 19.98 19.99 19.98 19.99 19.97 06/06/2014 18:18:00 20.01 19.98 19.99 19.98 19.99 19.97 06/06/2014 18:24:00 20.01 19.98 19.99 19.98 19.97 19.97 06/06/2014 18:30:00 20.01 19.98 19.99 19.98 19.97 19.97 06/06/2014 18:36:00 20.01 19.98 19.99 19.98 19.97 19.97 06/06/2014 18:42:00 20.01 19.98 19.99 19.98 19.98 19.97 06/06/2014 18:48:00 20.01 19.98 19.99 19.98 19.98 19.97 06/06/2014 18:54:00 20.01 19.99 19.99 19.98 19.97 19.97 06/06/2014 19:00:00 20.01 19.98 19.99 19.98 19.98 19.98 06/06/2014 19:06:00 20.01 19.99 19.99 19.98 19.95 19.97 06/06/2014 19:12:00 20.01 19.99 19.99 19.98 19.96 19.98 06/06/2014 19:18:00 20.01 19.99 19.99 19.98 19.95 19.98 06/06/2014 19:24:00 20.01 19.99 19.99 19.98 19.94 19.98 06/06/2014 19:30:00 20.01 19.98 19.99 19.98 19.92 19.98 06/06/2014 19:36:00 20.01 19.99 19.98 19.98 19.94 19.98 06/06/2014 19:42:00 20.02 19.99 19.98 19.98 19.93 19.98 06/06/2014 19:48:00 20.02 19.99 19.98 19.98 19.92 19.98 06/06/2014 19:54:00 20.02 19.99 19.98 19.98 19.93 19.98 06/06/2014 20:00:00 20.02 19.99 19.98 19.99 19.94 19.98 06/06/2014 20:06:00 20.02 19.99 19.98 19.99 19.93 19.98 06/06/2014 20:12:00 20.02 19.99 19.98 19.99 19.96 19.98 06/06/2014 20:18:00 20.02 19.99 19.98 19.99 19.94 19.98 06/06/2014 20:24:00 20.02 19.99 19.98 19.99 19.96 19.98 06/06/2014 20:30:00 20.02 19.99 19.98 19.99 19.95 19.98 06/06/2014 20:36:00 20.02 19.99 19.98 19.99 19.95 19.98 06/06/2014 20:42:00 20.02 19.99 19.98 19.99 19.94 19.98 06/06/2014 20:48:00 20.02 19.99 19.97 19.99 19.94 19.98 06/06/2014 20:54:00 20.02 19.99 19.97 19.99 19.92 19.98 06/06/2014 21:00:00 20.02 19.99 19.97 19.99 19.95 19.98 06/06/2014 21:06:00 20.02 19.99 19.97 19.99 19.93 19.98 06/06/2014 21:12:00 20.02 19.99 19.97 19.99 19.92 19.98 06/06/2014 21:18:00 20.02 19.99 19.97 19.99 19.94 19.98 06/06/2014 21:24:00 20.02 19.99 19.97 19.99 19.94 19.98 06/06/2014 21:30:00 20.02 19.99 19.97 19.99 19.93 19.98 06/06/2014 21:36:00 20.02 19.99 19.97 19.99 19.95 19.98 06/06/2014 21:42:00 20.02 19.99 19.97 19.99 19.94 19.98 06/06/2014 21:48:00 20.02 19.99 19.97 19.99 19.94 19.98 06/06/2014 21:54:00 20.02 19.99 19.97 19.99 19.93 19.98 06/06/2014 22:00:00 20.02 19.99 19.97 19.99 19.92 19.98 06/06/2014 22:06:00 20.02 19.99 19.97 19.99 19.92 19.98 06/06/2014 22:12:00 20.02 19.99 19.97 19.99 19.91 19.98 06/06/2014 22:18:00 20.02 19.99 19.97 19.99 19.92 19.98 06/06/2014 22:24:00 20.02 19.99 19.97 19.99 19.92 19.98 06/06/2014 22:30:00 20.02 19.99 19.96 19.99 19.92 19.98 06/06/2014 22:36:00 20.02 19.99 19.96 19.99 19.92 19.98 06/06/2014 22:42:00 20.02 19.99 19.96 19.99 19.92 19.98 06/06/2014 22:48:00 20.02 19.99 19.96 19.99 19.91 19.98 06/06/2014 22:54:00 20.02 19.99 19.96 19.99 19.91 19.98 06/06/2014 23:00:00 20.02 19.99 19.96 19.99 19.89 19.98 06/06/2014 23:06:00 20.01 19.99 19.96 19.99 19.91 19.98 06/06/2014 23:12:00 20.01 19.99 19.96 19.99 19.93 19.97 06/06/2014 23:18:00 20.01 19.99 19.96 19.99 19.93 19.98 06/06/2014 23:24:00 20.01 19.99 19.96 19.99 19.90 19.97 06/06/2014 23:30:00 20.01 19.99 19.96 19.99 19.88 19.97 06/06/2014 23:36:00 20.01 19.99 19.96 19.99 19.89 19.97 06/06/2014 23:42:00 20.01 19.99 19.96 19.99 19.91 19.97 06/06/2014 23:48:00 20.01 19.99 19.96 19.99 19.91 19.97 06/06/2014 23:54:00 20.01 19.99 19.96 19.99 19.90 19.97 06/07/2014 00:00:00 20.01 19.99 19.96 19.99 19.91 19.97 06/07/2014 00:06:00 20.01 19.99 19.96 19.99 19.92 19.97 06/07/2014 00:12:00 20.01 19.99 19.96 19.99 19.90 19.97 06/07/2014 00:18:00 20.01 19.99 19.95 19.99 19.89 19.97 06/07/2014 00:24:00 20.01 19.99 19.95 19.99 19.90 19.97 06/07/2014 00:30:00 20.01 19.99 19.95 19.99 19.90 19.97 06/07/2014 00:36:00 20.01 19.99 19.95 19.99 19.89 19.97 06/07/2014 00:42:00 20.01 19.99 19.95 19.99 19.90 19.97 06/07/2014 00:48:00 20.01 19.99 19.95 19.99 19.89 19.97 06/07/2014 00:54:00 20.01 19.99 19.95 19.99 19.89 19.97 06/07/2014 01:00:00 20.01 19.99 19.95 19.99 19.87 19.97 06/07/2014 01:06:00 20.01 19.99 19.95 19.99 19.87 19.97 06/07/2014 01:12:00 20.01 19.99 19.95 19.99 19.90 19.97 06/07/2014 01:18:00 20.01 19.99 19.95 19.99 19.90 19.97 06/07/2014 01:24:00 20.01 19.99 19.95 19.99 19.89 19.97 06/07/2014 01:30:00 20.01 19.99 19.95 19.99 19.91 19.97 06/07/2014 01:36:00 20.01 19.99 19.95 19.99 19.89 19.97 06/07/2014 01:42:00 20.01 19.99 19.95 19.99 19.89 19.97 06/07/2014 01:48:00 20.01 19.99 19.95 19.99 19.91 19.97 06/07/2014 01:54:00 20.01 19.99 19.95 19.99 19.90 19.97 06/07/2014 02:00:00 20.01 19.99 19.95 19.99 19.90 19.97 06/07/2014 02:06:00 20.01 19.99 19.95 19.99 19.89 19.97 06/07/2014 02:12:00 20.01 19.99 19.95 19.99 19.87 19.97 06/07/2014 02:18:00 20.01 19.99 19.95 19.99 19.89 19.97 06/07/2014 02:24:00 20.01 19.99 19.94 19.99 19.88 19.97 06/07/2014 02:30:00 20.01 19.99 19.94 19.99 19.89 19.97 06/07/2014 02:36:00 20.01 19.99 19.94 19.99 19.87 19.97 06/07/2014 02:42:00 20.01 19.99 19.94 19.99 19.88 19.97 06/07/2014 02:48:00 20.01 19.99 19.94 19.99 19.86 19.97 06/07/2014 02:54:00 20.01 19.98 19.94 19.99 19.86 19.97 06/07/2014 03:00:00 20.01 19.98 19.94 19.99 19.87 19.97 06/07/2014 03:06:00 20.01 19.99 19.94 19.99 19.89 19.97 06/07/2014 03:12:00 20.01 19.99 19.94 19.99 19.88 19.97 06/07/2014 03:18:00 20.01 19.98 19.94 19.99 19.90 19.96 06/07/2014 03:24:00 20.00 19.98 19.94 19.98 19.89 19.96 06/07/2014 03:30:00 20.00 19.98 19.94 19.98 19.87 19.96 06/07/2014 03:36:00 20.00 19.98 19.94 19.98 19.87 19.96 06/07/2014 03:42:00 20.00 19.98 19.94 19.98 19.87 19.96 06/07/2014 03:48:00 20.00 19.98 19.94 19.98 19.86 19.96 06/07/2014 03:54:00 20.00 19.98 19.93 19.98 19.85 19.96 06/07/2014 04:00:00 20.00 19.98 19.93 19.98 19.87 19.96 06/07/2014 04:06:00 20.00 19.98 19.93 19.98 19.86 19.96 06/07/2014 04:12:00 20.00 19.98 19.93 19.98 19.86 19.96 06/07/2014 04:18:00 20.00 19.98 19.93 19.98 19.87 19.96 06/07/2014 04:24:00 20.00 19.98 19.93 19.98 19.87 19.96 06/07/2014 04:30:00 20.00 19.98 19.93 19.98 19.86 19.96 06/07/2014 04:36:00 20.00 19.98 19.93 19.98 19.85 19.96 06/07/2014 04:42:00 20.00 19.98 19.93 19.98 19.86 19.96 06/07/2014 04:48:00 20.00 19.98 19.93 19.98 19.86 19.96 06/07/2014 04:54:00 20.00 19.98 19.93 19.98 19.84 19.96 06/07/2014 05:00:00 20.00 19.98 19.93 19.98 19.85 19.96 06/07/2014 05:06:00 20.00 19.98 19.93 19.98 19.84 19.96 06/07/2014 05:12:00 20.00 19.98 19.92 19.98 19.87 19.96 06/07/2014 05:18:00 20.00 19.98 19.92 19.98 19.87 19.95 06/07/2014 05:24:00 20.00 19.98 19.92 19.98 19.85 19.95 06/07/2014 05:30:00 20.00 19.98 19.92 19.98 19.86 19.95 06/07/2014 05:36:00 20.00 19.98 19.92 19.98 19.84 19.95 06/07/2014 05:42:00 19.99 19.98 19.92 19.98 19.84 19.95 06/07/2014 05:48:00 19.99 19.97 19.92 19.98 19.84 19.95 06/07/2014 05:54:00 19.99 19.97 19.92 19.98 19.85 19.95 06/07/2014 06:00:00 19.99 19.97 19.92 19.98 19.87 19.95 06/07/2014 06:06:00 19.99 19.97 19.92 19.98 19.87 19.95 06/07/2014 06:12:00 19.99 19.97 19.92 19.98 19.86 19.95 06/07/2014 06:18:00 19.99 19.97 19.92 19.97 19.86 19.95 06/07/2014 06:24:00 19.99 19.97 19.92 19.97 19.86 19.95 06/07/2014 06:30:00 19.99 19.97 19.92 19.97 19.86 19.95 06/07/2014 06:36:00 19.99 19.97 19.92 19.97 19.85 19.95 06/07/2014 06:42:00 19.99 19.97 19.91 19.97 19.84 19.95 06/07/2014 06:48:00 19.99 19.97 19.91 19.97 19.84 19.95 06/07/2014 06:54:00 19.99 19.97 19.91 19.97 19.86 19.95 06/07/2014 07:00:00 19.99 19.97 19.91 19.97 19.86 19.95 06/07/2014 07:06:00 19.99 19.97 19.91 19.97 19.84 19.95 06/07/2014 07:12:00 19.99 19.97 19.91 19.97 19.86 19.95 06/07/2014 07:18:00 19.99 19.97 19.91 19.97 19.86 19.95 06/07/2014 07:24:00 19.99 19.97 19.91 19.97 19.86 19.95 06/07/2014 07:30:00 19.99 19.97 19.91 19.97 19.84 19.95 06/07/2014 07:36:00 19.99 19.97 19.91 19.97 19.86 19.95 06/07/2014 07:42:00 19.99 19.97 19.91 19.97 19.85 19.94 06/07/2014 07:48:00 19.99 19.97 19.91 19.97 19.84 19.94 06/07/2014 07:54:00 19.99 19.97 19.91 19.97 19.84 19.94 06/07/2014 08:00:00 19.99 19.97 19.91 19.97 19.84 19.94 06/07/2014 08:06:00 19.99 19.97 19.91 19.97 19.85 19.94 06/07/2014 08:12:00 19.99 19.97 19.91 19.97 19.84 19.94 06/07/2014 08:18:00 19.99 19.97 19.91 19.97 19.85 19.94 06/07/2014 08:24:00 19.99 19.97 19.91 19.97 19.83 19.94 06/07/2014 08:30:00 19.99 19.97 19.91 19.97 19.83 19.94 06/07/2014 08:36:00 19.98 19.97 19.90 19.97 19.83 19.94 06/07/2014 08:42:00 19.98 19.97 19.90 19.97 19.84 19.94 06/07/2014 08:48:00 19.98 19.96 19.90 19.97 19.84 19.94 06/07/2014 08:54:00 19.98 19.96 19.90 19.97 19.84 19.94 06/07/2014 09:00:00 19.98 19.96 19.90 19.97 19.85 19.94 06/07/2014 09:06:00 19.98 19.96 19.90 19.96 19.84 19.94 06/07/2014 09:12:00 19.98 19.96 19.90 19.96 19.84 19.94 06/07/2014 09:18:00 19.98 19.96 19.90 19.96 19.84 19.94 06/07/2014 09:24:00 19.98 19.96 19.90 19.96 19.83 19.94 06/07/2014 09:30:00 19.98 19.96 19.90 19.96 19.83 19.94 06/07/2014 09:36:00 19.98 19.96 19.90 19.96 19.84 19.94 06/07/2014 09:42:00 19.98 19.96 19.90 19.96 19.84 19.94 06/07/2014 09:48:00 19.98 19.96 19.90 19.96 19.85 19.94 06/07/2014 09:54:00 19.98 19.96 19.90 19.96 19.87 19.93 06/07/2014 10:00:00 19.98 19.96 19.90 19.96 19.84 19.93 06/07/2014 10:06:00 19.98 19.96 19.90 19.96 19.84 19.93 06/07/2014 10:12:00 19.98 19.96 19.90 19.96 19.82 19.93 06/07/2014 10:18:00 19.98 19.96 19.90 19.96 19.84 19.93 06/07/2014 10:24:00 19.98 19.96 19.90 19.96 19.85 19.93 06/07/2014 10:30:00 19.98 19.96 19.90 19.96 19.86 19.93 06/07/2014 10:36:00 19.98 19.96 19.90 19.96 19.85 19.93 06/07/2014 10:42:00 19.98 19.96 19.90 19.96 19.86 19.93 06/07/2014 10:48:00 19.98 19.96 19.90 19.96 19.87 19.93 06/07/2014 10:54:00 19.98 19.96 19.90 19.96 19.87 19.93 06/07/2014 11:00:00 19.98 19.96 19.90 19.96 19.86 19.93 06/07/2014 11:06:00 19.98 19.96 19.90 19.96 19.85 19.93 06/07/2014 11:12:00 19.98 19.96 19.90 19.96 19.85 19.93 06/07/2014 11:18:00 19.98 19.96 19.90 19.96 19.85 19.93 06/07/2014 11:24:00 19.98 19.96 19.90 19.96 19.86 19.93 06/07/2014 11:30:00 19.98 19.96 19.90 19.96 19.86 19.93 06/07/2014 11:36:00 19.98 19.96 19.90 19.96 19.88 19.93 06/07/2014 11:42:00 19.98 19.96 19.90 19.96 19.86 19.93 06/07/2014 11:48:00 19.98 19.96 19.90 19.96 19.86 19.93 06/07/2014 11:54:00 19.98 19.96 19.90 19.96 19.86 19.93 06/07/2014 12:00:00 19.98 19.96 19.90 19.96 19.86 19.93 06/07/2014 12:06:00 19.98 19.96 19.90 19.96 19.90 19.93 06/07/2014 12:12:00 19.98 19.96 19.90 19.96 19.88 19.93 06/07/2014 12:18:00 19.98 19.96 19.90 19.96 19.88 19.93 06/07/2014 12:24:00 19.98 19.96 19.90 19.96 19.88 19.93 06/07/2014 12:30:00 19.98 19.96 19.90 19.96 19.88 19.93 06/07/2014 12:36:00 19.98 19.96 19.90 19.96 19.87 19.93 06/07/2014 12:42:00 19.98 19.96 19.90 19.96 19.88 19.93 06/07/2014 12:48:00 19.98 19.96 19.90 19.96 19.85 19.93 06/07/2014 12:54:00 19.98 19.96 19.90 19.96 19.87 19.93 06/07/2014 13:00:00 19.98 19.96 19.90 19.96 19.88 19.93 06/07/2014 13:06:00 19.98 19.96 19.90 19.96 19.87 19.93 06/07/2014 13:12:00 19.98 19.96 19.90 19.96 19.88 19.93 06/07/2014 13:18:00 19.98 19.96 19.90 19.96 19.89 19.93 06/07/2014 13:24:00 19.98 19.96 19.90 19.96 19.87 19.93 06/07/2014 13:30:00 19.98 19.96 19.90 19.96 19.90 19.93 06/07/2014 13:36:00 19.98 19.96 19.90 19.96 19.90 19.93 06/07/2014 13:42:00 19.98 19.96 19.91 19.96 19.90 19.93 06/07/2014 13:48:00 19.99 19.96 19.91 19.96 19.88 19.93 06/07/2014 13:54:00 19.99 19.96 19.91 19.96 19.89 19.93 06/07/2014 14:00:00 19.99 19.96 19.91 19.96 19.88 19.93 06/07/2014 14:06:00 19.99 19.96 19.91 19.96 19.91 19.93 06/07/2014 14:12:00 19.99 19.96 19.91 19.96 19.91 19.93 06/07/2014 14:18:00 19.99 19.96 19.91 19.96 19.90 19.94 06/07/2014 14:24:00 19.99 19.96 19.91 19.96 19.90 19.94 06/07/2014 14:30:00 19.99 19.96 19.91 19.96 19.90 19.94 06/07/2014 14:36:00 19.99 19.96 19.91 19.96 19.90 19.94 06/07/2014 14:42:00 19.99 19.96 19.91 19.96 19.90 19.94 06/07/2014 14:48:00 19.99 19.96 19.91 19.96 19.90 19.94 06/07/2014 14:54:00 19.99 19.96 19.91 19.96 19.90 19.94 06/07/2014 15:00:00 19.99 19.96 19.91 19.96 19.93 19.94 06/07/2014 15:06:00 19.99 19.97 19.91 19.96 19.93 19.94 06/07/2014 15:12:00 19.99 19.97 19.91 19.96 19.92 19.94 06/07/2014 15:18:00 19.99 19.97 19.91 19.97 19.92 19.94 06/07/2014 15:24:00 19.99 19.97 19.91 19.97 19.92 19.94 06/07/2014 15:30:00 19.99 19.97 19.92 19.97 19.91 19.94 06/07/2014 15:36:00 19.99 19.97 19.92 19.97 19.93 19.94 06/07/2014 15:42:00 19.99 19.97 19.92 19.97 19.93 19.94 06/07/2014 15:48:00 19.99 19.97 19.92 19.97 19.90 19.94 06/07/2014 15:54:00 19.99 19.97 19.92 19.97 19.93 19.94 06/07/2014 16:00:00 19.99 19.97 19.92 19.97 19.92 19.94 06/07/2014 16:06:00 20.00 19.97 19.92 19.97 19.92 19.94 06/07/2014 16:12:00 20.00 19.97 19.92 19.97 19.94 19.94 06/07/2014 16:18:00 20.00 19.97 19.92 19.97 19.94 19.94 06/07/2014 16:24:00 20.00 19.97 19.92 19.97 19.94 19.94 06/07/2014 16:30:00 20.00 19.97 19.92 19.97 19.93 19.94 06/07/2014 16:36:00 20.00 19.97 19.92 19.97 19.93 19.94 06/07/2014 16:42:00 20.00 19.97 19.92 19.97 19.92 19.94 06/07/2014 16:48:00 20.00 19.97 19.92 19.97 19.93 19.94 06/07/2014 16:54:00 20.00 19.97 19.92 19.97 19.96 19.95 06/07/2014 17:00:00 20.00 19.97 19.93 19.97 19.96 19.95 06/07/2014 17:06:00 20.00 19.97 19.93 19.97 19.97 19.95 06/07/2014 17:12:00 20.00 19.97 19.93 19.97 19.95 19.95 06/07/2014 17:18:00 20.00 19.97 19.93 19.97 19.98 19.95 06/07/2014 17:24:00 20.00 19.97 19.93 19.97 19.94 19.95 06/07/2014 17:30:00 20.00 19.97 19.93 19.97 19.96 19.95 06/07/2014 17:36:00 20.00 19.97 19.93 19.97 19.93 19.95 06/07/2014 17:42:00 20.00 19.98 19.93 19.97 19.95 19.95 06/07/2014 17:48:00 20.00 19.97 19.93 19.97 19.95 19.95 06/07/2014 17:54:00 20.01 19.98 19.93 19.98 19.95 19.95 06/07/2014 18:00:00 20.01 19.98 19.93 19.98 19.96 19.95 06/07/2014 18:06:00 20.01 19.98 19.93 19.98 19.96 19.95 06/07/2014 18:12:00 20.01 19.98 19.93 19.98 19.96 19.95 06/07/2014 18:18:00 20.01 19.98 19.93 19.98 19.95 19.95 06/07/2014 18:24:00 20.01 19.98 19.94 19.98 19.95 19.95 06/07/2014 18:30:00 20.01 19.98 19.94 19.98 19.95 19.95 06/07/2014 18:36:00 20.01 19.98 19.94 19.98 19.98 19.95 06/07/2014 18:42:00 20.01 19.98 19.94 19.98 19.97 19.95 06/07/2014 18:48:00 20.01 19.98 19.94 19.98 19.95 19.95 06/07/2014 18:54:00 20.01 19.98 19.94 19.98 19.96 19.96 06/07/2014 19:00:00 20.01 19.98 19.94 19.98 19.96 19.96 06/07/2014 19:06:00 20.01 19.98 19.94 19.98 19.97 19.96 06/07/2014 19:12:00 20.01 19.98 19.94 19.98 19.97 19.96 06/07/2014 19:18:00 20.01 19.98 19.94 19.98 19.97 19.96 06/07/2014 19:24:00 20.01 19.98 19.94 19.98 19.96 19.96 06/07/2014 19:30:00 20.01 19.98 19.94 19.98 19.95 19.96 06/07/2014 19:36:00 20.01 19.98 19.94 19.98 19.99 19.96 06/07/2014 19:42:00 20.01 19.98 19.94 19.98 19.98 19.96 06/07/2014 19:48:00 20.01 19.98 19.94 19.98 19.96 19.96 06/07/2014 19:54:00 20.01 19.98 19.94 19.98 19.96 19.96 06/07/2014 20:00:00 20.02 19.98 19.95 19.98 19.96 19.96 06/07/2014 20:06:00 20.02 19.99 19.95 19.98 19.95 19.96 06/07/2014 20:12:00 20.02 19.99 19.95 19.98 19.96 19.96 06/07/2014 20:18:00 20.02 19.99 19.95 19.98 19.97 19.96 06/07/2014 20:24:00 20.02 19.99 19.95 19.99 19.97 19.96 06/07/2014 20:30:00 20.02 19.99 19.95 19.99 19.97 19.96 06/07/2014 20:36:00 20.02 19.99 19.95 19.99 19.98 19.96 06/07/2014 20:42:00 20.02 19.99 19.95 19.99 19.96 19.96 06/07/2014 20:48:00 20.02 19.99 19.95 19.99 19.94 19.96 06/07/2014 20:54:00 20.02 19.99 19.95 19.99 19.93 19.96 06/07/2014 21:00:00 20.02 19.99 19.95 19.99 19.96 19.96 06/07/2014 21:06:00 20.02 19.99 19.95 19.99 19.94 19.96 06/07/2014 21:12:00 20.02 19.99 19.95 19.99 19.96 19.96 06/07/2014 21:18:00 20.02 19.99 19.95 19.99 19.98 19.96 06/07/2014 21:24:00 20.02 19.99 19.95 19.99 19.96 19.97 06/07/2014 21:30:00 20.02 19.99 19.95 19.99 19.93 19.97 06/07/2014 21:36:00 20.02 19.99 19.95 19.99 19.95 19.97 06/07/2014 21:42:00 20.02 19.99 19.95 19.99 19.96 19.97 06/07/2014 21:48:00 20.02 19.99 19.95 19.99 19.96 19.97 06/07/2014 21:54:00 20.02 19.99 19.95 19.99 19.95 19.97 06/07/2014 22:00:00 20.02 19.99 19.95 19.99 19.95 19.97 06/07/2014 22:06:00 20.02 19.99 19.95 19.99 19.97 19.97 06/07/2014 22:12:00 20.02 19.99 19.95 19.99 19.96 19.97 06/07/2014 22:18:00 20.02 19.99 19.95 19.99 19.95 19.97 06/07/2014 22:24:00 20.02 19.99 19.95 19.99 19.94 19.97 06/07/2014 22:30:00 20.02 19.99 19.95 19.99 19.96 19.97 06/07/2014 22:36:00 20.02 19.99 19.95 19.99 19.94 19.97 06/07/2014 22:42:00 20.02 19.99 19.95 19.99 19.94 19.97 06/07/2014 22:48:00 20.02 19.99 19.95 19.99 19.93 19.97 06/07/2014 22:54:00 20.02 19.99 19.95 19.99 19.93 19.97 06/07/2014 23:00:00 20.02 19.99 19.95 19.99 19.96 19.97 06/07/2014 23:06:00 20.02 19.99 19.95 19.99 19.93 19.97 06/07/2014 23:12:00 20.02 19.99 19.95 19.99 19.95 19.97 06/07/2014 23:18:00 20.02 19.99 19.95 19.99 19.93 19.97 06/07/2014 23:24:00 20.02 19.99 19.95 19.99 19.92 19.97 06/07/2014 23:30:00 20.02 19.99 19.95 19.99 19.92 19.97 06/07/2014 23:36:00 20.02 19.99 19.95 19.99 19.94 19.97 06/07/2014 23:42:00 20.02 19.99 19.95 19.99 19.93 19.97 06/07/2014 23:48:00 20.02 19.99 19.95 19.99 19.94 19.97 06/07/2014 23:54:00 20.02 19.99 19.95 19.99 19.92 19.97 06/08/2014 00:00:00 20.02 19.99 19.95 19.99 19.91 19.97 06/08/2014 00:06:00 20.02 19.99 19.95 19.99 19.91 19.97 06/08/2014 00:12:00 20.02 19.99 19.95 19.99 19.91 19.97 06/08/2014 00:18:00 20.02 19.99 19.95 19.99 19.93 19.97 06/08/2014 00:24:00 20.02 19.99 19.95 19.99 19.92 19.97 06/08/2014 00:30:00 20.02 19.99 19.95 19.99 19.92 19.97 06/08/2014 00:36:00 20.02 19.99 19.95 19.99 19.92 19.97 06/08/2014 00:42:00 20.02 19.99 19.95 19.99 19.93 19.97 06/08/2014 00:48:00 20.02 19.99 19.95 19.99 19.91 19.97 06/08/2014 00:54:00 20.02 19.99 19.95 19.99 19.91 19.97 06/08/2014 01:00:00 20.02 19.99 19.95 19.99 19.92 19.97 06/08/2014 01:06:00 20.02 19.99 19.95 19.99 19.92 19.97 06/08/2014 01:12:00 20.02 19.99 19.95 19.99 19.91 19.97 06/08/2014 01:18:00 20.02 19.99 19.95 19.99 19.91 19.97 06/08/2014 01:24:00 20.02 19.99 19.95 19.99 19.91 19.97 06/08/2014 01:30:00 20.02 19.99 19.95 19.99 19.91 19.97 06/08/2014 01:36:00 20.02 19.99 19.95 19.99 19.92 19.97 06/08/2014 01:42:00 20.02 19.99 19.94 19.99 19.90 19.97 06/08/2014 01:48:00 20.02 19.99 19.94 19.99 19.88 19.97 06/08/2014 01:54:00 20.02 19.99 19.94 19.99 19.88 19.97 06/08/2014 02:00:00 20.02 19.99 19.94 19.99 19.90 19.97 06/08/2014 02:06:00 20.02 19.99 19.94 19.99 19.93 19.97 06/08/2014 02:12:00 20.02 19.99 19.94 19.99 19.91 19.97 06/08/2014 02:18:00 20.02 19.99 19.94 19.99 19.91 19.97 06/08/2014 02:24:00 20.02 19.99 19.94 19.99 19.90 19.97 06/08/2014 02:30:00 20.02 19.99 19.94 19.99 19.91 19.96 06/08/2014 02:36:00 20.01 19.99 19.94 19.99 19.91 19.97 06/08/2014 02:42:00 20.01 19.99 19.94 19.99 19.88 19.96 06/08/2014 02:48:00 20.01 19.99 19.94 19.99 19.90 19.96 06/08/2014 02:54:00 20.01 19.99 19.94 19.99 19.90 19.96 06/08/2014 03:00:00 20.01 19.99 19.94 19.99 19.90 19.96 06/08/2014 03:06:00 20.01 19.99 19.94 19.99 19.89 19.96 06/08/2014 03:12:00 20.01 19.99 19.94 19.99 19.90 19.96 06/08/2014 03:18:00 20.01 19.99 19.94 19.99 19.90 19.96 06/08/2014 03:24:00 20.01 19.99 19.94 19.99 19.89 19.96 06/08/2014 03:30:00 20.01 19.99 19.94 19.99 19.90 19.96 06/08/2014 03:36:00 20.01 19.99 19.94 19.99 19.90 19.96 06/08/2014 03:42:00 20.01 19.99 19.94 19.99 19.86 19.96 06/08/2014 03:48:00 20.01 19.99 19.94 19.99 19.87 19.96 06/08/2014 03:54:00 20.01 19.99 19.94 19.99 19.86 19.96 06/08/2014 04:00:00 20.01 19.99 19.94 19.99 19.90 19.96 06/08/2014 04:06:00 20.01 19.99 19.93 19.99 19.90 19.96 06/08/2014 04:12:00 20.01 19.98 19.93 19.99 19.88 19.96 06/08/2014 04:18:00 20.01 19.98 19.93 19.99 19.87 19.96 06/08/2014 04:24:00 20.01 19.99 19.93 19.99 19.87 19.96 06/08/2014 04:30:00 20.01 19.98 19.93 19.99 19.88 19.96 06/08/2014 04:36:00 20.01 19.98 19.93 19.99 19.87 19.96 06/08/2014 04:42:00 20.01 19.98 19.93 19.98 19.87 19.96 06/08/2014 04:48:00 20.01 19.98 19.93 19.98 19.86 19.96 06/08/2014 04:54:00 20.01 19.98 19.93 19.98 19.85 19.96 06/08/2014 05:00:00 20.01 19.98 19.93 19.98 19.87 19.96 06/08/2014 05:06:00 20.01 19.98 19.93 19.98 19.86 19.96 06/08/2014 05:12:00 20.01 19.98 19.93 19.98 19.87 19.96 06/08/2014 05:18:00 20.01 19.98 19.93 19.98 19.87 19.96 06/08/2014 05:24:00 20.01 19.98 19.93 19.98 19.89 19.96 06/08/2014 05:30:00 20.00 19.98 19.93 19.98 19.87 19.96 06/08/2014 05:36:00 20.00 19.98 19.93 19.98 19.87 19.96 06/08/2014 05:42:00 20.00 19.98 19.93 19.98 19.86 19.96 06/08/2014 05:48:00 20.00 19.98 19.93 19.98 19.85 19.96 06/08/2014 05:54:00 20.00 19.98 19.93 19.98 19.86 19.96 06/08/2014 06:00:00 20.00 19.98 19.93 19.98 19.85 19.96 06/08/2014 06:06:00 20.00 19.98 19.93 19.98 19.87 19.96 06/08/2014 06:12:00 20.00 19.98 19.92 19.98 19.86 19.96 06/08/2014 06:18:00 20.00 19.98 19.92 19.98 19.86 19.95 06/08/2014 06:24:00 20.00 19.98 19.92 19.98 19.86 19.95 06/08/2014 06:30:00 20.00 19.98 19.92 19.98 19.85 19.95 06/08/2014 06:36:00 20.00 19.98 19.92 19.98 19.87 19.95 06/08/2014 06:42:00 20.00 19.98 19.92 19.98 19.86 19.95 06/08/2014 06:48:00 20.00 19.98 19.92 19.98 19.84 19.95 06/08/2014 06:54:00 20.00 19.98 19.92 19.98 19.88 19.95 06/08/2014 07:00:00 20.00 19.98 19.92 19.98 19.85 19.95 06/08/2014 07:06:00 20.00 19.98 19.92 19.98 19.88 19.95 06/08/2014 07:12:00 20.00 19.98 19.92 19.98 19.86 19.95 06/08/2014 07:18:00 20.00 19.97 19.92 19.98 19.84 19.95 06/08/2014 07:24:00 20.00 19.98 19.92 19.98 19.85 19.95 06/08/2014 07:30:00 20.00 19.98 19.92 19.98 19.83 19.95 06/08/2014 07:36:00 20.00 19.97 19.92 19.98 19.84 19.95 06/08/2014 07:42:00 20.00 19.97 19.92 19.98 19.83 19.95 06/08/2014 07:48:00 20.00 19.98 19.92 19.98 19.83 19.95 06/08/2014 07:54:00 20.00 19.97 19.92 19.98 19.85 19.95 06/08/2014 08:00:00 19.99 19.97 19.92 19.98 19.87 19.95 06/08/2014 08:06:00 19.99 19.97 19.92 19.97 19.84 19.95 06/08/2014 08:12:00 19.99 19.97 19.91 19.97 19.85 19.95 06/08/2014 08:18:00 19.99 19.97 19.91 19.97 19.86 19.95 06/08/2014 08:24:00 19.99 19.97 19.91 19.97 19.85 19.95 06/08/2014 08:30:00 19.99 19.97 19.91 19.97 19.85 19.95 06/08/2014 08:36:00 19.99 19.97 19.91 19.97 19.84 19.95 06/08/2014 08:42:00 19.99 19.97 19.91 19.97 19.86 19.95 06/08/2014 08:48:00 19.99 19.97 19.91 19.97 19.86 19.95 06/08/2014 08:54:00 19.99 19.97 19.91 19.97 19.82 19.95 06/08/2014 09:00:00 19.99 19.97 19.91 19.97 19.84 19.95 06/08/2014 09:06:00 19.99 19.97 19.91 19.97 19.84 19.94 06/08/2014 09:12:00 19.99 19.97 19.91 19.97 19.85 19.94 06/08/2014 09:18:00 19.99 19.97 19.91 19.97 19.86 19.94 06/08/2014 09:24:00 19.99 19.97 19.91 19.97 19.85 19.94 06/08/2014 09:30:00 19.99 19.97 19.91 19.97 19.87 19.94 06/08/2014 09:36:00 19.99 19.97 19.91 19.97 19.87 19.94 06/08/2014 09:42:00 19.99 19.97 19.91 19.97 19.85 19.94 06/08/2014 09:48:00 19.99 19.97 19.91 19.97 19.85 19.94 06/08/2014 09:54:00 19.99 19.97 19.91 19.97 19.83 19.94 06/08/2014 10:00:00 19.99 19.97 19.91 19.97 19.85 19.94 06/08/2014 10:06:00 19.99 19.97 19.91 19.97 19.85 19.94 06/08/2014 10:12:00 19.99 19.97 19.91 19.97 19.86 19.94 06/08/2014 10:18:00 19.99 19.97 19.91 19.97 19.85 19.94 06/08/2014 10:24:00 19.99 19.97 19.91 19.97 19.84 19.94 06/08/2014 10:30:00 19.99 19.97 19.91 19.97 19.86 19.94 06/08/2014 10:36:00 19.99 19.97 19.91 19.97 19.88 19.94 06/08/2014 10:42:00 19.99 19.97 19.91 19.97 19.86 19.94 06/08/2014 10:48:00 19.99 19.97 19.91 19.97 19.85 19.94 06/08/2014 10:54:00 19.99 19.97 19.91 19.97 19.86 19.94 06/08/2014 11:00:00 19.99 19.97 19.91 19.97 19.87 19.94 06/08/2014 11:06:00 19.99 19.97 19.91 19.97 19.85 19.94 06/08/2014 11:12:00 19.99 19.97 19.91 19.97 19.86 19.94 06/08/2014 11:18:00 19.99 19.97 19.91 19.97 19.86 19.94 06/08/2014 11:24:00 19.99 19.97 19.91 19.97 19.85 19.94 06/08/2014 11:30:00 19.99 19.97 19.91 19.97 19.87 19.94 06/08/2014 11:36:00 19.99 19.97 19.91 19.97 19.87 19.94 06/08/2014 11:42:00 19.99 19.97 19.91 19.97 19.88 19.94 06/08/2014 11:48:00 19.99 19.97 19.91 19.97 19.88 19.94 06/08/2014 11:54:00 19.99 19.97 19.91 19.97 19.88 19.94 06/08/2014 12:00:00 19.99 19.97 19.91 19.97 19.89 19.94 06/08/2014 12:06:00 19.99 19.97 19.91 19.97 19.88 19.94 06/08/2014 12:12:00 19.99 19.97 19.91 19.97 19.89 19.94 06/08/2014 12:18:00 19.99 19.97 19.91 19.97 19.89 19.94 06/08/2014 12:24:00 19.99 19.97 19.91 19.97 19.88 19.94 06/08/2014 12:30:00 19.99 19.97 19.91 19.97 19.89 19.94 06/08/2014 12:36:00 19.99 19.97 19.91 19.97 19.88 19.94 06/08/2014 12:42:00 19.99 19.97 19.91 19.97 19.89 19.94 06/08/2014 12:48:00 19.99 19.97 19.91 19.97 19.89 19.94 06/08/2014 12:54:00 19.99 19.97 19.91 19.97 19.91 19.94 06/08/2014 13:00:00 19.99 19.97 19.91 19.97 19.91 19.94 06/08/2014 13:06:00 19.99 19.97 19.91 19.97 19.93 19.94 06/08/2014 13:12:00 19.99 19.97 19.91 19.97 19.91 19.94 06/08/2014 13:18:00 19.99 19.97 19.91 19.97 19.90 19.94 06/08/2014 13:24:00 19.99 19.97 19.91 19.97 19.92 19.94 06/08/2014 13:30:00 19.99 19.97 19.92 19.97 19.90 19.94 06/08/2014 13:36:00 19.99 19.97 19.92 19.97 19.93 19.94 06/08/2014 13:42:00 20.00 19.97 19.92 19.97 19.91 19.94 06/08/2014 13:48:00 20.00 19.97 19.92 19.97 19.93 19.94 06/08/2014 13:54:00 20.00 19.97 19.92 19.97 19.91 19.94 06/08/2014 14:00:00 20.00 19.97 19.92 19.97 19.92 19.94 06/08/2014 14:06:00 20.00 19.97 19.92 19.97 19.94 19.95 06/08/2014 14:12:00 20.00 19.97 19.92 19.97 19.96 19.95 06/08/2014 14:18:00 20.00 19.97 19.92 19.97 19.94 19.94 06/08/2014 14:24:00 20.00 19.97 19.92 19.97 19.94 19.95 06/08/2014 14:30:00 20.00 19.97 19.92 19.97 19.94 19.95 06/08/2014 14:36:00 20.00 19.97 19.92 19.97 19.96 19.95 06/08/2014 14:42:00 20.00 19.97 19.92 19.97 19.95 19.95 06/08/2014 14:48:00 20.00 19.98 19.92 19.97 19.94 19.95 06/08/2014 14:54:00 20.00 19.98 19.93 19.98 19.95 19.95 06/08/2014 15:00:00 20.00 19.98 19.93 19.98 19.94 19.95 06/08/2014 15:06:00 20.00 19.98 19.93 19.98 19.97 19.95 06/08/2014 15:12:00 20.00 19.98 19.93 19.98 19.96 19.95 06/08/2014 15:18:00 20.01 19.98 19.93 19.98 19.95 19.95 06/08/2014 15:24:00 20.01 19.98 19.93 19.98 19.96 19.95 06/08/2014 15:30:00 20.01 19.98 19.93 19.98 19.98 19.95 06/08/2014 15:36:00 20.01 19.98 19.93 19.98 19.99 19.95 06/08/2014 15:42:00 20.01 19.98 19.93 19.98 19.98 19.95 06/08/2014 15:48:00 20.01 19.98 19.93 19.98 19.98 19.95 06/08/2014 15:54:00 20.01 19.98 19.94 19.98 19.99 19.95 06/08/2014 16:00:00 20.01 19.98 19.94 19.98 19.96 19.95 06/08/2014 16:06:00 20.01 19.98 19.94 19.98 19.97 19.96 06/08/2014 16:12:00 20.01 19.98 19.94 19.98 19.97 19.96 06/08/2014 16:18:00 20.01 19.98 19.94 19.98 20.00 19.96 06/08/2014 16:24:00 20.01 19.98 19.94 19.98 20.00 19.96 06/08/2014 16:30:00 20.01 19.98 19.94 19.98 19.99 19.96 06/08/2014 16:36:00 20.02 19.98 19.94 19.98 19.99 19.96 06/08/2014 16:42:00 20.02 19.98 19.94 19.98 19.97 19.96 06/08/2014 16:48:00 20.02 19.99 19.94 19.98 19.99 19.96 06/08/2014 16:54:00 20.02 19.99 19.95 19.99 19.99 19.96 06/08/2014 17:00:00 20.02 19.99 19.95 19.99 20.00 19.96 06/08/2014 17:06:00 20.02 19.99 19.95 19.99 20.02 19.96 06/08/2014 17:12:00 20.02 19.99 19.95 19.99 19.99 19.96 06/08/2014 17:18:00 20.02 19.99 19.95 19.99 20.00 19.96 06/08/2014 17:24:00 20.02 19.99 19.95 19.99 20.02 19.97 06/08/2014 17:30:00 20.02 19.99 19.95 19.99 20.00 19.97 06/08/2014 17:36:00 20.02 19.99 19.95 19.99 19.99 19.97 06/08/2014 17:42:00 20.02 19.99 19.95 19.99 20.00 19.97 06/08/2014 17:48:00 20.03 19.99 19.95 19.99 20.02 19.97 06/08/2014 17:54:00 20.03 19.99 19.96 19.99 20.01 19.97 06/08/2014 18:00:00 20.03 19.99 19.96 19.99 20.00 19.97 06/08/2014 18:06:00 20.03 19.99 19.96 19.99 20.00 19.97 06/08/2014 18:12:00 20.03 19.99 19.96 19.99 20.02 19.97 06/08/2014 18:18:00 20.03 20.00 19.96 19.99 20.04 19.97 06/08/2014 18:24:00 20.03 20.00 19.96 20.00 20.02 19.97 06/08/2014 18:30:00 20.03 20.00 19.96 20.00 20.02 19.97 06/08/2014 18:36:00 20.03 20.00 19.96 20.00 20.01 19.97 06/08/2014 18:42:00 20.03 20.00 19.96 20.00 20.02 19.98 06/08/2014 18:48:00 20.03 20.00 19.96 20.00 20.02 19.97 06/08/2014 18:54:00 20.03 20.00 19.96 20.00 20.04 19.98 06/08/2014 19:00:00 20.03 20.00 19.97 20.00 20.03 19.98 06/08/2014 19:06:00 20.04 20.00 19.97 20.00 20.01 19.98 06/08/2014 19:12:00 20.04 20.00 19.97 20.00 20.05 19.98 06/08/2014 19:18:00 20.04 20.00 19.97 20.00 20.04 19.98 06/08/2014 19:24:00 20.04 20.00 19.97 20.00 20.04 19.98 06/08/2014 19:30:00 20.04 20.00 19.97 20.00 20.04 19.98 06/08/2014 19:36:00 20.04 20.00 19.97 20.00 20.03 19.98 06/08/2014 19:42:00 20.04 20.00 19.97 20.00 20.03 19.98 06/08/2014 19:48:00 20.04 20.00 19.97 20.00 20.04 19.98 06/08/2014 19:54:00 20.04 20.00 19.97 20.00 20.01 19.98 06/08/2014 20:00:00 20.04 20.01 19.97 20.01 20.02 19.98 06/08/2014 20:06:00 20.04 20.01 19.97 20.01 20.02 19.98 06/08/2014 20:12:00 20.04 20.01 19.97 20.01 19.99 19.98 06/08/2014 20:18:00 20.04 20.01 19.98 20.01 20.00 19.99 06/08/2014 20:24:00 20.04 20.01 19.98 20.01 20.02 19.99 06/08/2014 20:30:00 20.04 20.01 19.98 20.01 20.03 19.99 06/08/2014 20:36:00 20.04 20.01 19.98 20.01 20.02 19.99 06/08/2014 20:42:00 20.04 20.01 19.98 20.01 20.00 19.99 06/08/2014 20:48:00 20.05 20.01 19.98 20.01 20.01 19.99 06/08/2014 20:54:00 20.05 20.01 19.98 20.01 20.01 19.99 06/08/2014 21:00:00 20.05 20.01 19.98 20.01 20.03 19.99 06/08/2014 21:06:00 20.05 20.01 19.98 20.01 19.99 19.99 06/08/2014 21:12:00 20.05 20.01 19.98 20.01 20.00 19.99 06/08/2014 21:18:00 20.05 20.01 19.98 20.01 20.02 19.99 06/08/2014 21:24:00 20.05 20.01 19.98 20.01 20.01 19.99 06/08/2014 21:30:00 20.05 20.01 19.98 20.01 19.99 19.99 06/08/2014 21:36:00 20.05 20.01 19.98 20.01 20.00 19.99 06/08/2014 21:42:00 20.05 20.01 19.98 20.01 20.02 19.99 06/08/2014 21:48:00 20.05 20.01 19.98 20.01 20.02 19.99 06/08/2014 21:54:00 20.05 20.01 19.98 20.01 20.00 19.99 06/08/2014 22:00:00 20.05 20.01 19.98 20.01 20.02 19.99 06/08/2014 22:06:00 20.05 20.02 19.98 20.01 20.01 19.99 06/08/2014 22:12:00 20.05 20.02 19.98 20.02 20.01 19.99 06/08/2014 22:18:00 20.05 20.02 19.98 20.02 19.99 19.99 06/08/2014 22:24:00 20.05 20.02 19.98 20.02 20.00 19.99 06/08/2014 22:30:00 20.05 20.02 19.98 20.02 19.99 19.99 06/08/2014 22:36:00 20.05 20.02 19.98 20.02 19.99 19.99 06/08/2014 22:42:00 20.05 20.02 19.98 20.02 19.98 20.00 06/08/2014 22:48:00 20.05 20.02 19.98 20.02 20.00 20.00 06/08/2014 22:54:00 20.05 20.02 19.98 20.02 19.98 20.00 06/08/2014 23:00:00 20.05 20.02 19.98 20.02 19.99 20.00 06/08/2014 23:06:00 20.05 20.02 19.98 20.02 20.00 20.00 06/08/2014 23:12:00 20.05 20.02 19.98 20.02 20.03 20.00 06/08/2014 23:18:00 20.05 20.02 19.99 20.02 20.00 20.00 06/08/2014 23:24:00 20.05 20.02 19.98 20.02 20.00 20.00 06/08/2014 23:30:00 20.05 20.02 19.98 20.02 20.02 20.00 06/08/2014 23:36:00 20.05 20.02 19.99 20.02 19.99 20.00 06/08/2014 23:42:00 20.05 20.02 19.98 20.02 19.98 20.00 06/08/2014 23:48:00 20.05 20.02 19.98 20.02 19.99 20.00 06/08/2014 23:54:00 20.05 20.02 19.98 20.02 20.00 20.00 06/09/2014 00:00:00 20.05 20.02 19.98 20.02 20.00 20.00 06/09/2014 00:06:00 20.05 20.02 19.98 20.02 20.00 20.00 06/09/2014 00:12:00 20.05 20.02 19.98 20.02 19.99 20.00 06/09/2014 00:18:00 20.05 20.02 19.98 20.02 19.99 20.00 06/09/2014 00:24:00 20.05 20.02 19.98 20.02 19.98 20.00 06/09/2014 00:30:00 20.05 20.02 19.98 20.02 19.97 20.00 06/09/2014 00:36:00 20.05 20.02 19.98 20.02 19.97 20.00 06/09/2014 00:42:00 20.05 20.02 19.98 20.02 19.97 20.00 06/09/2014 00:48:00 20.05 20.02 19.98 20.02 19.97 20.00 06/09/2014 00:54:00 20.05 20.02 19.98 20.02 20.00 20.00 06/09/2014 01:00:00 20.05 20.02 19.98 20.02 19.98 20.00 06/09/2014 01:06:00 20.05 20.02 19.98 20.02 19.99 20.00 06/09/2014 01:12:00 20.05 20.02 19.98 20.02 20.00 20.00 06/09/2014 01:18:00 20.05 20.02 19.98 20.02 19.97 20.00 06/09/2014 01:24:00 20.05 20.02 19.98 20.02 19.97 20.00 06/09/2014 01:30:00 20.05 20.02 19.98 20.02 19.96 20.00 06/09/2014 01:36:00 20.05 20.02 19.98 20.02 19.95 20.00 06/09/2014 01:42:00 20.05 20.02 19.98 20.02 19.95 20.00 06/09/2014 01:48:00 20.05 20.02 19.98 20.02 19.96 20.00 06/09/2014 01:54:00 20.05 20.02 19.98 20.02 19.95 20.00 06/09/2014 02:00:00 20.05 20.02 19.98 20.02 19.96 20.00 06/09/2014 02:06:00 20.05 20.02 19.98 20.02 19.97 20.00 06/09/2014 02:12:00 20.05 20.02 19.98 20.02 19.92 20.00 06/09/2014 02:18:00 20.05 20.02 19.98 20.02 19.94 20.00 06/09/2014 02:24:00 20.05 20.02 19.98 20.02 19.93 20.00 06/09/2014 02:30:00 20.05 20.02 19.98 20.02 19.94 20.00 06/09/2014 02:36:00 20.05 20.02 19.98 20.02 19.95 20.00 06/09/2014 02:42:00 20.05 20.02 19.98 20.02 19.94 20.00 06/09/2014 02:48:00 20.05 20.02 19.98 20.02 19.92 20.00 06/09/2014 02:54:00 20.05 20.02 19.98 20.02 19.93 20.00 06/09/2014 03:00:00 20.05 20.02 19.98 20.02 19.93 20.00 06/09/2014 03:06:00 20.04 20.02 19.98 20.02 19.94 20.00 06/09/2014 03:12:00 20.04 20.02 19.98 20.02 19.94 20.00 06/09/2014 03:18:00 20.04 20.02 19.97 20.02 19.93 20.00 06/09/2014 03:24:00 20.04 20.02 19.97 20.02 19.93 20.00 06/09/2014 03:30:00 20.04 20.02 19.97 20.02 19.93 20.00 06/09/2014 03:36:00 20.04 20.02 19.97 20.02 19.91 19.99 06/09/2014 03:42:00 20.04 20.02 19.97 20.02 19.91 19.99 06/09/2014 03:48:00 20.04 20.02 19.97 20.02 19.93 19.99 06/09/2014 03:54:00 20.04 20.02 19.97 20.02 19.91 19.99 06/09/2014 04:00:00 20.04 20.02 19.97 20.02 19.90 19.99 06/09/2014 04:06:00 20.04 20.02 19.97 20.02 19.90 19.99 06/09/2014 04:12:00 20.04 20.02 19.97 20.02 19.93 19.99 06/09/2014 04:18:00 20.04 20.02 19.97 20.02 19.92 19.99 06/09/2014 04:24:00 20.04 20.02 19.97 20.02 19.93 19.99 06/09/2014 04:30:00 20.04 20.01 19.97 20.02 19.92 19.99 06/09/2014 04:36:00 20.04 20.01 19.97 20.02 19.91 19.99 06/09/2014 04:42:00 20.04 20.01 19.97 20.01 19.93 19.99 06/09/2014 04:48:00 20.04 20.01 19.97 20.01 19.92 19.99 06/09/2014 04:54:00 20.04 20.01 19.97 20.01 19.90 19.99 06/09/2014 05:00:00 20.04 20.01 19.97 20.01 19.90 19.99 06/09/2014 05:06:00 20.04 20.01 19.97 20.01 19.93 19.99 06/09/2014 05:12:00 20.04 20.01 19.96 20.01 19.90 19.99 06/09/2014 05:18:00 20.03 20.01 19.96 20.01 19.92 19.99 06/09/2014 05:24:00 20.03 20.01 19.96 20.01 19.92 19.99 06/09/2014 05:30:00 20.03 20.01 19.96 20.01 19.90 19.99 06/09/2014 05:36:00 20.03 20.01 19.96 20.01 19.90 19.99 06/09/2014 05:42:00 20.03 20.01 19.96 20.01 19.91 19.99 06/09/2014 05:48:00 20.03 20.01 19.96 20.01 19.89 19.99 06/09/2014 05:54:00 20.03 20.01 19.96 20.01 19.90 19.99 06/09/2014 06:00:00 20.03 20.01 19.96 20.01 19.91 19.99 06/09/2014 06:06:00 20.03 20.01 19.96 20.01 19.90 19.99 06/09/2014 06:12:00 20.03 20.01 19.96 20.01 19.91 19.98 06/09/2014 06:18:00 20.03 20.01 19.96 20.01 19.87 19.98 06/09/2014 06:24:00 20.03 20.01 19.96 20.01 19.89 19.98 06/09/2014 06:30:00 20.03 20.01 19.96 20.01 19.88 19.98 06/09/2014 06:36:00 20.03 20.01 19.96 20.01 19.90 19.98 06/09/2014 06:42:00 20.03 20.01 19.96 20.01 19.88 19.98 06/09/2014 06:48:00 20.03 20.01 19.96 20.01 19.90 19.98 06/09/2014 06:54:00 20.03 20.01 19.95 20.01 19.88 19.98 06/09/2014 07:00:00 20.03 20.01 19.95 20.01 19.90 19.98 06/09/2014 07:06:00 20.03 20.01 19.95 20.01 19.89 19.98 06/09/2014 07:12:00 20.03 20.01 19.95 20.01 19.89 19.98 06/09/2014 07:18:00 20.03 20.01 19.95 20.01 19.91 19.98 06/09/2014 07:24:00 20.02 20.01 19.95 20.01 19.92 19.98 06/09/2014 07:30:00 20.03 20.00 19.95 20.01 19.91 19.98 06/09/2014 07:36:00 20.03 20.00 19.95 20.00 19.92 19.98 06/09/2014 07:42:00 20.02 20.00 19.95 20.00 19.91 19.98 06/09/2014 07:48:00 20.02 20.00 19.95 20.00 19.91 19.98 06/09/2014 07:54:00 20.02 20.00 19.95 20.00 19.88 19.98 06/09/2014 08:00:00 20.02 20.00 19.95 20.00 19.88 19.98 06/09/2014 08:06:00 20.02 20.00 19.95 20.00 19.89 19.98 06/09/2014 08:12:00 20.02 20.00 19.95 20.00 19.89 19.98 06/09/2014 08:18:00 20.02 20.00 19.95 20.00 19.88 19.98 06/09/2014 08:24:00 20.02 20.00 19.95 20.00 19.87 19.98 06/09/2014 08:30:00 20.02 20.00 19.95 20.00 19.88 19.98 06/09/2014 08:36:00 20.02 20.00 19.94 20.00 19.89 19.98 06/09/2014 08:42:00 20.02 20.00 19.94 20.00 19.88 19.98 06/09/2014 08:48:00 20.02 20.00 19.94 20.00 19.88 19.97 06/09/2014 08:54:00 20.02 20.00 19.94 20.00 19.86 19.97 06/09/2014 09:00:00 20.02 20.00 19.94 20.00 19.87 19.97 06/09/2014 09:06:00 20.02 20.00 19.94 20.00 19.88 19.97 06/09/2014 09:12:00 20.02 20.00 19.94 20.00 19.90 19.97 06/09/2014 09:18:00 20.02 20.00 19.94 20.00 19.90 19.97 06/09/2014 09:24:00 20.02 20.00 19.94 20.00 19.92 19.97 06/09/2014 09:30:00 20.02 20.00 19.94 20.00 19.91 19.97 06/09/2014 09:36:00 20.02 20.00 19.94 20.00 19.89 19.97 06/09/2014 09:42:00 20.02 20.00 19.94 20.00 19.91 19.97 06/09/2014 09:48:00 20.02 20.00 19.94 20.00 19.90 19.97 06/09/2014 09:54:00 20.02 20.00 19.94 20.00 19.92 19.97 06/09/2014 10:00:00 20.02 20.00 19.94 20.00 19.91 19.97 06/09/2014 10:06:00 20.02 20.00 19.94 20.00 19.92 19.97 06/09/2014 10:12:00 20.02 20.00 19.94 20.00 19.90 19.97 06/09/2014 10:18:00 20.02 20.00 19.94 20.00 19.92 19.97 06/09/2014 10:24:00 20.02 20.00 19.94 20.00 19.90 19.97 06/09/2014 10:30:00 20.02 20.00 19.94 20.00 19.88 19.97 06/09/2014 10:36:00 20.02 20.00 19.94 20.00 19.90 19.97 06/09/2014 10:42:00 20.02 20.00 19.94 20.00 19.91 19.97 06/09/2014 10:48:00 20.02 19.99 19.94 20.00 19.91 19.97 06/09/2014 10:54:00 20.02 19.99 19.94 20.00 19.91 19.97 06/09/2014 11:00:00 20.02 20.00 19.94 20.00 19.93 19.97 06/09/2014 11:06:00 20.02 20.00 19.94 20.00 19.91 19.97 06/09/2014 11:12:00 20.02 19.99 19.94 19.99 19.90 19.97 06/09/2014 11:18:00 20.02 19.99 19.94 19.99 19.93 19.97 06/09/2014 11:24:00 20.02 19.99 19.94 19.99 19.92 19.97 06/09/2014 11:30:00 20.02 19.99 19.94 19.99 19.90 19.97 06/09/2014 11:36:00 20.02 19.99 19.94 19.99 19.92 19.97 06/09/2014 11:42:00 20.02 19.99 19.94 19.99 19.90 19.97 06/09/2014 11:48:00 20.02 19.99 19.94 19.99 19.90 19.97 06/09/2014 11:54:00 20.02 19.99 19.94 19.99 19.93 19.97 06/09/2014 12:00:00 20.02 19.99 19.94 19.99 19.94 19.97 06/09/2014 12:06:00 20.02 19.99 19.94 19.99 19.92 19.97 06/09/2014 12:12:00 20.02 19.99 19.94 19.99 19.92 19.97 06/09/2014 12:18:00 20.02 19.99 19.94 19.99 19.94 19.97 06/09/2014 12:24:00 20.02 19.99 19.94 19.99 19.92 19.97 06/09/2014 12:30:00 20.02 19.99 19.94 19.99 19.91 19.97 06/09/2014 12:36:00 20.02 19.99 19.94 19.99 19.93 19.97 06/09/2014 12:42:00 20.02 19.99 19.94 19.99 19.95 19.97 06/09/2014 12:48:00 20.02 20.00 19.94 19.99 19.95 19.97 06/09/2014 12:54:00 20.02 20.00 19.94 20.00 19.94 19.97 06/09/2014 13:00:00 20.02 20.00 19.94 20.00 19.94 19.97 06/09/2014 13:06:00 20.02 20.00 19.94 20.00 19.97 19.97 06/09/2014 13:12:00 20.02 20.00 19.95 20.00 19.95 19.97 06/09/2014 13:18:00 20.02 20.00 19.95 20.00 19.94 19.97 06/09/2014 13:24:00 20.02 20.00 19.95 20.00 19.96 19.97 06/09/2014 13:30:00 20.02 20.00 19.95 20.00 19.95 19.97 06/09/2014 13:36:00 20.02 20.00 19.95 20.00 19.95 19.97 06/09/2014 13:42:00 20.02 20.00 19.95 20.00 19.95 19.97 06/09/2014 13:48:00 20.02 20.00 19.95 20.00 19.99 19.97 06/09/2014 13:54:00 20.03 20.00 19.95 20.00 19.96 19.97 06/09/2014 14:00:00 20.03 20.00 19.95 20.00 19.97 19.97 06/09/2014 14:06:00 20.03 20.00 19.95 20.00 19.95 19.97 06/09/2014 14:12:00 20.03 20.00 19.95 20.00 19.98 19.97 06/09/2014 14:18:00 20.03 20.00 19.96 20.00 19.96 19.97 06/09/2014 14:24:00 20.03 20.00 19.96 20.00 20.00 19.97 06/09/2014 14:30:00 20.03 20.00 19.96 20.00 19.99 19.97 06/09/2014 14:36:00 20.03 20.00 19.96 20.00 19.98 19.97 06/09/2014 14:42:00 20.03 20.00 19.96 20.00 19.99 19.97 06/09/2014 14:48:00 20.03 20.00 19.96 20.00 20.00 19.98 06/09/2014 14:54:00 20.03 20.00 19.96 20.00 20.01 19.98 06/09/2014 15:00:00 20.03 20.00 19.96 20.00 20.01 19.98 06/09/2014 15:06:00 20.03 20.00 19.96 20.00 20.00 19.98 06/09/2014 15:12:00 20.03 20.00 19.96 20.00 20.01 19.98 06/09/2014 15:18:00 20.03 20.00 19.96 20.00 19.99 19.98 06/09/2014 15:24:00 20.04 20.01 19.96 20.00 20.00 19.98 06/09/2014 15:30:00 20.04 20.01 19.96 20.00 20.00 19.98 06/09/2014 15:36:00 20.04 20.01 19.96 20.01 20.01 19.98 06/09/2014 15:42:00 20.04 20.01 19.97 20.01 20.01 19.98 06/09/2014 15:48:00 20.04 20.01 19.97 20.01 20.02 19.98 06/09/2014 15:54:00 20.04 20.01 19.97 20.01 20.00 19.98 06/09/2014 16:00:00 20.04 20.01 19.97 20.01 20.02 19.98 06/09/2014 16:06:00 20.04 20.01 19.97 20.01 20.00 19.98 06/09/2014 16:12:00 20.04 20.01 19.97 20.01 20.01 19.98 06/09/2014 16:18:00 20.04 20.01 19.97 20.01 20.03 19.98 06/09/2014 16:24:00 20.04 20.01 19.97 20.01 20.01 19.98 06/09/2014 16:30:00 20.04 20.01 19.97 20.01 20.01 19.98 06/09/2014 16:36:00 20.04 20.01 19.97 20.01 20.00 19.99 06/09/2014 16:42:00 20.04 20.01 19.97 20.01 20.00 19.99 06/09/2014 16:48:00 20.05 20.01 19.97 20.01 20.01 19.99 06/09/2014 16:54:00 20.05 20.01 19.97 20.01 20.02 19.99 06/09/2014 17:00:00 20.05 20.01 19.97 20.01 20.03 19.99 06/09/2014 17:06:00 20.05 20.01 19.97 20.01 20.01 19.99 06/09/2014 17:12:00 20.05 20.01 19.97 20.01 20.01 19.99 06/09/2014 17:18:00 20.05 20.01 19.98 20.01 20.02 19.99 06/09/2014 17:24:00 20.05 20.01 19.98 20.01 20.00 19.99 06/09/2014 17:30:00 20.05 20.02 19.98 20.01 20.02 19.99 06/09/2014 17:36:00 20.05 20.02 19.98 20.02 20.03 19.99 06/09/2014 17:42:00 20.05 20.02 19.98 20.02 20.02 19.99 06/09/2014 17:48:00 20.05 20.02 19.98 20.02 20.01 19.99 06/09/2014 17:54:00 20.05 20.02 19.98 20.02 20.03 19.99 06/09/2014 18:00:00 20.05 20.02 19.98 20.02 20.04 20.00 06/09/2014 18:06:00 20.05 20.02 19.98 20.02 20.02 20.00 06/09/2014 18:12:00 20.05 20.02 19.98 20.02 20.02 20.00 06/09/2014 18:18:00 20.05 20.02 19.98 20.02 20.02 20.00 06/09/2014 18:24:00 20.05 20.02 19.98 20.02 20.03 20.00 06/09/2014 18:30:00 20.06 20.02 19.98 20.02 20.00 20.00 06/09/2014 18:36:00 20.06 20.02 19.99 20.02 20.00 20.00 06/09/2014 18:42:00 20.06 20.02 19.99 20.02 20.02 20.00 06/09/2014 18:48:00 20.06 20.02 19.99 20.02 20.01 20.00 06/09/2014 18:54:00 20.06 20.02 19.99 20.02 20.02 20.00 06/09/2014 19:00:00 20.06 20.02 19.99 20.02 20.01 20.00 06/09/2014 19:06:00 20.06 20.02 19.99 20.02 20.02 20.00 06/09/2014 19:12:00 20.06 20.02 19.99 20.02 20.02 20.00 06/09/2014 19:18:00 20.06 20.02 19.99 20.02 20.00 20.00 06/09/2014 19:24:00 20.06 20.02 19.99 20.02 20.01 20.00 06/09/2014 19:30:00 20.06 20.02 19.99 20.02 20.02 20.00 06/09/2014 19:36:00 20.06 20.03 19.99 20.02 20.02 20.00 06/09/2014 19:42:00 20.06 20.03 19.99 20.03 20.03 20.00 06/09/2014 19:48:00 20.06 20.03 19.99 20.03 20.01 20.00 06/09/2014 19:54:00 20.06 20.03 19.99 20.03 20.02 20.00 06/09/2014 20:00:00 20.06 20.03 19.99 20.03 20.01 20.00 06/09/2014 20:06:00 20.06 20.03 19.99 20.03 20.02 20.00 06/09/2014 20:12:00 20.06 20.03 19.99 20.03 20.03 20.00 06/09/2014 20:18:00 20.06 20.03 19.99 20.03 20.02 20.01 06/09/2014 20:24:00 20.06 20.03 19.99 20.03 20.04 20.00 06/09/2014 20:30:00 20.06 20.03 19.99 20.03 20.02 20.01 06/09/2014 20:36:00 20.06 20.03 19.99 20.03 20.05 20.01 06/09/2014 20:42:00 20.06 20.03 19.99 20.03 20.03 20.01 06/09/2014 20:48:00 20.06 20.03 19.99 20.03 20.01 20.01 06/09/2014 20:54:00 20.06 20.03 19.99 20.03 19.99 20.01 06/09/2014 21:00:00 20.06 20.03 19.99 20.03 20.00 20.01 06/09/2014 21:06:00 20.06 20.03 19.99 20.03 20.01 20.01 06/09/2014 21:12:00 20.06 20.03 19.99 20.03 20.02 20.01 06/09/2014 21:18:00 20.06 20.03 19.99 20.03 20.00 20.01 06/09/2014 21:24:00 20.06 20.03 19.99 20.03 20.01 20.01 06/09/2014 21:30:00 20.06 20.03 19.99 20.03 20.00 20.01 06/09/2014 21:36:00 20.06 20.03 19.99 20.03 20.00 20.01 06/09/2014 21:42:00 20.06 20.03 19.99 20.03 20.02 20.01 06/09/2014 21:48:00 20.06 20.03 19.99 20.03 19.99 20.01 06/09/2014 21:54:00 20.06 20.03 19.99 20.03 20.00 20.01 06/09/2014 22:00:00 20.06 20.03 19.99 20.03 20.00 20.01 06/09/2014 22:06:00 20.06 20.03 19.99 20.03 19.99 20.01 06/09/2014 22:12:00 20.06 20.03 19.99 20.03 19.98 20.01 06/09/2014 22:18:00 20.06 20.03 19.99 20.03 19.97 20.01 06/09/2014 22:24:00 20.06 20.03 19.99 20.03 19.99 20.01 06/09/2014 22:30:00 20.06 20.03 19.99 20.03 19.99 20.01 06/09/2014 22:36:00 20.06 20.03 19.99 20.03 19.99 20.01 06/09/2014 22:42:00 20.06 20.03 19.99 20.03 19.98 20.01 06/09/2014 22:48:00 20.06 20.03 19.99 20.03 19.98 20.01 06/09/2014 22:54:00 20.06 20.03 19.99 20.03 20.00 20.01 06/09/2014 23:00:00 20.06 20.03 19.99 20.03 20.00 20.01 06/09/2014 23:06:00 20.06 20.03 19.99 20.03 19.98 20.01 06/09/2014 23:12:00 20.06 20.03 19.99 20.03 19.99 20.01 06/09/2014 23:18:00 20.06 20.03 19.99 20.03 19.96 20.01 06/09/2014 23:24:00 20.06 20.03 19.99 20.03 19.96 20.01 06/09/2014 23:30:00 20.06 20.03 19.99 20.03 19.94 20.01 06/09/2014 23:36:00 20.06 20.03 19.99 20.03 19.96 20.01 06/09/2014 23:42:00 20.06 20.03 19.99 20.03 19.98 20.01 06/09/2014 23:48:00 20.06 20.03 19.99 20.03 19.99 20.01 06/09/2014 23:54:00 20.06 20.03 19.99 20.03 19.96 20.01 06/10/2014 00:00:00 20.06 20.03 19.99 20.03 19.98 20.01 06/10/2014 00:06:00 20.06 20.03 19.99 20.03 19.99 20.01 06/10/2014 00:12:00 20.06 20.03 19.99 20.03 19.98 20.01 06/10/2014 00:18:00 20.06 20.03 19.99 20.03 19.97 20.01 06/10/2014 00:24:00 20.06 20.03 19.99 20.03 19.97 20.01 06/10/2014 00:30:00 20.06 20.03 19.99 20.03 19.97 20.01 06/10/2014 00:36:00 20.06 20.03 19.99 20.03 19.96 20.01 06/10/2014 00:42:00 20.06 20.03 19.99 20.03 19.99 20.01 06/10/2014 00:48:00 20.06 20.03 19.98 20.03 19.98 20.01 06/10/2014 00:54:00 20.06 20.03 19.98 20.03 19.96 20.01 06/10/2014 01:00:00 20.06 20.03 19.98 20.03 19.97 20.01 06/10/2014 01:06:00 20.06 20.03 19.98 20.03 19.98 20.01 06/10/2014 01:12:00 20.06 20.03 19.98 20.03 19.98 20.01 06/10/2014 01:18:00 20.06 20.03 19.98 20.03 19.98 20.01 06/10/2014 01:24:00 20.06 20.03 19.98 20.03 19.96 20.01 06/10/2014 01:30:00 20.05 20.03 19.98 20.03 19.96 20.01 06/10/2014 01:36:00 20.05 20.03 19.98 20.03 19.97 20.01 06/10/2014 01:42:00 20.05 20.03 19.98 20.03 19.96 20.01 06/10/2014 01:48:00 20.05 20.03 19.98 20.03 19.95 20.01 06/10/2014 01:54:00 20.05 20.03 19.98 20.03 19.96 20.01 06/10/2014 02:00:00 20.05 20.03 19.98 20.03 19.97 20.01 06/10/2014 02:06:00 20.05 20.03 19.98 20.03 19.95 20.00 06/10/2014 02:12:00 20.05 20.03 19.98 20.03 19.99 20.00 06/10/2014 02:18:00 20.05 20.03 19.98 20.03 19.96 20.00 06/10/2014 02:24:00 20.05 20.03 19.98 20.03 19.95 20.00 06/10/2014 02:30:00 20.05 20.03 19.98 20.03 19.94 20.00 06/10/2014 02:36:00 20.05 20.03 19.98 20.03 19.95 20.00 06/10/2014 02:42:00 20.05 20.03 19.98 20.03 19.94 20.00 06/10/2014 02:48:00 20.05 20.03 19.98 20.03 19.94 20.00 06/10/2014 02:54:00 20.05 20.03 19.98 20.03 19.94 20.00 06/10/2014 03:00:00 20.05 20.02 19.98 20.03 19.94 20.00 06/10/2014 03:06:00 20.05 20.03 19.98 20.03 19.94 20.00 06/10/2014 03:12:00 20.05 20.03 19.97 20.03 19.95 20.00 06/10/2014 03:18:00 20.05 20.02 19.97 20.03 19.95 20.00 06/10/2014 03:24:00 20.05 20.02 19.97 20.03 19.94 20.00 06/10/2014 03:30:00 20.05 20.02 19.97 20.03 19.93 20.00 06/10/2014 03:36:00 20.05 20.02 19.97 20.02 19.92 20.00 06/10/2014 03:42:00 20.05 20.02 19.97 20.02 19.93 20.00 06/10/2014 03:48:00 20.05 20.02 19.97 20.02 19.92 20.00 06/10/2014 03:54:00 20.05 20.02 19.97 20.02 19.93 20.00 06/10/2014 04:00:00 20.05 20.02 19.97 20.02 19.92 20.00 06/10/2014 04:06:00 20.05 20.02 19.97 20.02 19.94 20.00 06/10/2014 04:12:00 20.04 20.02 19.97 20.02 19.91 20.00 06/10/2014 04:18:00 20.04 20.02 19.97 20.02 19.90 20.00 06/10/2014 04:24:00 20.04 20.02 19.97 20.02 19.92 20.00 06/10/2014 04:30:00 20.04 20.02 19.97 20.02 19.94 20.00 06/10/2014 04:36:00 20.04 20.02 19.97 20.02 19.95 20.00 06/10/2014 04:42:00 20.04 20.02 19.97 20.02 19.92 20.00 06/10/2014 04:48:00 20.04 20.02 19.97 20.02 19.94 20.00 06/10/2014 04:54:00 20.04 20.02 19.97 20.02 19.94 20.00 06/10/2014 05:00:00 20.04 20.02 19.96 20.02 19.92 20.00 06/10/2014 05:06:00 20.04 20.02 19.96 20.02 19.94 20.00 06/10/2014 05:12:00 20.04 20.02 19.96 20.02 19.94 20.00 06/10/2014 05:18:00 20.04 20.02 19.96 20.02 19.91 19.99 06/10/2014 05:24:00 20.04 20.02 19.96 20.02 19.91 19.99 06/10/2014 05:30:00 20.04 20.02 19.96 20.02 19.93 19.99 06/10/2014 05:36:00 20.04 20.02 19.96 20.02 19.92 19.99 06/10/2014 05:42:00 20.04 20.02 19.96 20.02 19.93 19.99 06/10/2014 05:48:00 20.04 20.02 19.96 20.02 19.94 19.99 06/10/2014 05:54:00 20.04 20.02 19.96 20.02 19.93 19.99 06/10/2014 06:00:00 20.04 20.02 19.96 20.02 19.92 19.99 06/10/2014 06:06:00 20.04 20.02 19.96 20.02 19.94 19.99 06/10/2014 06:12:00 20.04 20.01 19.96 20.02 19.94 19.99 06/10/2014 06:18:00 20.03 20.01 19.96 20.02 19.92 19.99 06/10/2014 06:24:00 20.03 20.01 19.96 20.02 19.91 19.99 06/10/2014 06:30:00 20.03 20.01 19.96 20.02 19.92 19.99 06/10/2014 06:36:00 20.03 20.01 19.96 20.02 19.90 19.99 06/10/2014 06:42:00 20.03 20.01 19.96 20.01 19.91 19.99 06/10/2014 06:48:00 20.03 20.01 19.95 20.01 19.92 19.99 06/10/2014 06:54:00 20.03 20.01 19.95 20.01 19.92 19.99 06/10/2014 07:00:00 20.03 20.01 19.95 20.01 19.90 19.99 06/10/2014 07:06:00 20.03 20.01 19.95 20.01 19.91 19.99 06/10/2014 07:12:00 20.03 20.01 19.95 20.01 19.92 19.99 06/10/2014 07:18:00 20.03 20.01 19.95 20.01 19.90 19.99 06/10/2014 07:24:00 20.03 20.01 19.95 20.01 19.90 19.99 06/10/2014 07:30:00 20.03 20.01 19.95 20.01 19.91 19.99 06/10/2014 07:36:00 20.03 20.01 19.95 20.01 19.92 19.99 06/10/2014 07:42:00 20.03 20.01 19.95 20.01 19.90 19.99 06/10/2014 07:48:00 20.03 20.01 19.95 20.01 19.90 19.98 06/10/2014 07:54:00 20.03 20.01 19.95 20.01 19.89 19.99 06/10/2014 08:00:00 20.03 20.01 19.95 20.01 19.91 19.98 06/10/2014 08:06:00 20.03 20.01 19.95 20.01 19.93 19.98 06/10/2014 08:12:00 20.03 20.01 19.95 20.01 19.92 19.98 06/10/2014 08:18:00 20.03 20.01 19.95 20.01 19.90 19.98 06/10/2014 08:24:00 20.03 20.01 19.95 20.01 19.90 19.98 06/10/2014 08:30:00 20.02 20.01 19.95 20.01 19.92 19.98 06/10/2014 08:36:00 20.03 20.01 19.95 20.01 19.90 19.98 06/10/2014 08:42:00 20.02 20.01 19.95 20.01 19.90 19.98 06/10/2014 08:48:00 20.02 20.01 19.94 20.01 19.90 19.98 06/10/2014 08:54:00 20.02 20.01 19.94 20.01 19.92 19.98 06/10/2014 09:00:00 20.02 20.01 19.94 20.01 19.88 19.98 06/10/2014 09:06:00 20.02 20.00 19.94 20.01 19.89 19.98 06/10/2014 09:12:00 20.02 20.00 19.94 20.01 19.88 19.98 06/10/2014 09:18:00 20.02 20.00 19.94 20.01 19.89 19.98 06/10/2014 09:24:00 20.02 20.00 19.94 20.01 19.90 19.98 06/10/2014 09:30:00 20.02 20.00 19.94 20.00 19.89 19.98 06/10/2014 09:36:00 20.02 20.00 19.94 20.00 19.91 19.98 06/10/2014 09:42:00 20.02 20.00 19.94 20.00 19.91 19.98 06/10/2014 09:48:00 20.02 20.00 19.94 20.00 19.92 19.98 06/10/2014 09:54:00 20.02 20.00 19.94 20.00 19.92 19.98 06/10/2014 10:00:00 20.02 20.00 19.94 20.00 19.91 19.98 06/10/2014 10:06:00 20.02 20.00 19.94 20.00 19.89 19.97 06/10/2014 10:12:00 20.02 20.00 19.94 20.00 19.89 19.97 06/10/2014 10:18:00 20.02 20.00 19.94 20.00 19.91 19.97 06/10/2014 10:24:00 20.02 20.00 19.94 20.00 19.91 19.97 06/10/2014 10:30:00 20.02 20.00 19.94 20.00 19.92 19.97 06/10/2014 10:36:00 20.02 20.00 19.94 20.00 19.90 19.97 06/10/2014 10:42:00 20.02 20.00 19.94 20.00 19.90 19.97 06/10/2014 10:48:00 20.02 20.00 19.94 20.00 19.91 19.97 06/10/2014 10:54:00 20.02 20.00 19.94 20.00 19.91 19.97 06/10/2014 11:00:00 20.02 20.00 19.94 20.00 19.92 19.97 06/10/2014 11:06:00 20.02 20.00 19.94 20.00 19.91 19.97 06/10/2014 11:12:00 20.02 20.00 19.94 20.00 19.92 19.97 06/10/2014 11:18:00 20.02 20.00 19.94 20.00 19.91 19.97 06/10/2014 11:24:00 20.02 20.00 19.94 20.00 19.90 19.97 06/10/2014 11:30:00 20.02 20.00 19.94 20.00 19.93 19.97 06/10/2014 11:36:00 20.02 20.00 19.94 20.00 19.95 19.97 06/10/2014 11:42:00 20.02 20.00 19.94 20.00 19.90 19.97 06/10/2014 11:48:00 20.02 20.00 19.94 20.00 19.91 19.97 06/10/2014 11:54:00 20.01 20.00 19.94 20.00 19.93 19.97 06/10/2014 12:00:00 20.02 20.00 19.94 20.00 19.91 19.97 06/10/2014 12:06:00 20.02 20.00 19.94 20.00 19.92 19.97 06/10/2014 12:12:00 20.02 20.00 19.94 20.00 19.91 19.97 06/10/2014 12:18:00 20.01 20.00 19.94 20.00 19.91 19.97 06/10/2014 12:24:00 20.01 20.00 19.94 20.00 19.92 19.97 06/10/2014 12:30:00 20.02 20.00 19.94 20.00 19.92 19.97 06/10/2014 12:36:00 20.02 20.00 19.94 20.00 19.92 19.97 06/10/2014 12:42:00 20.01 20.00 19.94 20.00 19.94 19.97 06/10/2014 12:48:00 20.02 20.00 19.94 20.00 19.93 19.97 06/10/2014 12:54:00 20.02 20.00 19.94 20.00 19.94 19.97 06/10/2014 13:00:00 20.02 20.00 19.94 20.00 19.95 19.97 06/10/2014 13:06:00 20.02 20.00 19.94 20.00 19.95 19.97 06/10/2014 13:12:00 20.02 20.00 19.94 20.00 19.94 19.97 06/10/2014 13:18:00 20.02 20.00 19.94 20.00 19.94 19.97 06/10/2014 13:24:00 20.02 20.00 19.94 20.00 19.92 19.97 06/10/2014 13:30:00 20.02 20.00 19.94 20.00 19.94 19.97 06/10/2014 13:36:00 20.02 20.00 19.94 20.00 19.91 19.97 06/10/2014 13:42:00 20.02 20.00 19.94 20.00 19.94 19.97 06/10/2014 13:48:00 20.02 20.00 19.94 20.00 19.95 19.97 06/10/2014 13:54:00 20.02 20.00 19.94 20.00 19.94 19.97 06/10/2014 14:00:00 20.02 20.00 19.94 20.00 19.96 19.97 06/10/2014 14:06:00 20.02 20.00 19.94 20.00 19.95 19.97 06/10/2014 14:12:00 20.02 20.00 19.94 20.00 19.93 19.97 06/10/2014 14:18:00 20.02 20.00 19.94 20.00 19.95 19.97 06/10/2014 14:24:00 20.02 20.00 19.94 20.00 19.95 19.97 06/10/2014 14:30:00 20.02 20.00 19.94 20.00 19.96 19.97 06/10/2014 14:36:00 20.02 20.00 19.94 20.00 19.94 19.97 06/10/2014 14:42:00 20.02 20.00 19.94 20.00 19.95 19.97 06/10/2014 14:48:00 20.02 20.00 19.94 20.00 19.94 19.97 06/10/2014 14:54:00 20.02 20.00 19.94 20.00 19.93 19.97 06/10/2014 15:00:00 20.02 20.00 19.94 20.00 19.96 19.97 06/10/2014 15:06:00 20.02 20.00 19.94 20.00 19.95 19.97 06/10/2014 15:12:00 20.02 20.00 19.94 20.00 19.95 19.97 06/10/2014 15:18:00 20.02 20.00 19.94 20.00 19.95 19.97 06/10/2014 15:24:00 20.02 20.00 19.94 20.00 19.96 19.97 06/10/2014 15:30:00 20.02 20.00 19.94 20.00 19.97 19.97 06/10/2014 15:36:00 20.02 20.00 19.94 20.00 19.94 19.97 06/10/2014 15:42:00 20.02 20.00 19.95 20.00 19.94 19.97 06/10/2014 15:48:00 20.02 20.00 19.95 20.00 19.95 19.97 06/10/2014 15:54:00 20.02 20.00 19.95 20.00 19.95 19.97 06/10/2014 16:00:00 20.02 20.00 19.95 20.00 19.96 19.97 06/10/2014 16:06:00 20.02 20.00 19.95 20.00 19.93 19.97 06/10/2014 16:12:00 20.02 20.00 19.95 20.00 19.95 19.97 06/10/2014 16:18:00 20.02 20.00 19.95 20.00 19.96 19.97 06/10/2014 16:24:00 20.02 20.00 19.95 20.00 19.96 19.97 06/10/2014 16:30:00 20.03 20.00 19.95 20.00 19.96 19.97 06/10/2014 16:36:00 20.03 20.00 19.95 20.00 19.95 19.97 06/10/2014 16:42:00 20.03 20.00 19.95 20.00 19.95 19.97 06/10/2014 16:48:00 20.03 20.00 19.95 20.00 19.96 19.97 06/10/2014 16:54:00 20.03 20.00 19.95 20.00 19.93 19.98 06/10/2014 17:00:00 20.03 20.00 19.95 20.00 19.93 19.98 06/10/2014 17:06:00 20.03 20.00 19.95 20.00 19.93 19.98 06/10/2014 17:12:00 20.03 20.00 19.95 20.00 19.95 19.98 06/10/2014 17:18:00 20.03 20.00 19.95 20.00 19.95 19.98 06/10/2014 17:24:00 20.03 20.00 19.96 20.00 20.01 19.98 06/10/2014 17:30:00 20.03 20.00 19.96 20.00 20.02 19.98 06/10/2014 17:36:00 20.03 20.00 19.96 20.00 20.02 19.98 06/10/2014 17:42:00 20.03 20.00 19.96 20.00 20.04 19.98 06/10/2014 17:48:00 20.03 20.00 19.96 20.00 20.04 19.98 06/10/2014 17:54:00 20.03 20.00 19.96 20.00 20.04 19.98 06/10/2014 18:00:00 20.03 20.00 19.96 20.00 20.05 19.98 06/10/2014 18:06:00 20.03 20.00 19.96 20.00 20.03 19.98 06/10/2014 18:12:00 20.03 20.00 19.96 20.00 20.02 19.98 06/10/2014 18:18:00 20.03 20.00 19.96 20.00 20.02 19.98 06/10/2014 18:24:00 20.03 20.00 19.96 20.00 20.03 19.98 06/10/2014 18:30:00 20.03 20.00 19.96 20.00 20.01 19.98 06/10/2014 18:36:00 20.03 20.00 19.96 20.00 20.02 19.98 06/10/2014 18:42:00 20.03 20.00 19.96 20.00 20.01 19.98 06/10/2014 18:48:00 20.03 20.00 19.96 20.00 20.01 19.98 06/10/2014 18:54:00 20.03 20.00 19.96 20.00 20.03 19.98 06/10/2014 19:00:00 20.03 20.00 19.96 20.00 20.03 19.98 06/10/2014 19:06:00 20.03 20.00 19.96 20.00 20.04 19.98 06/10/2014 19:12:00 20.03 20.00 19.96 20.00 20.00 19.98 06/10/2014 19:18:00 20.03 20.00 19.96 20.00 20.01 19.98 06/10/2014 19:24:00 20.03 20.00 19.96 20.00 20.01 19.98 06/10/2014 19:30:00 20.03 20.00 19.96 20.00 20.00 19.98 06/10/2014 19:36:00 20.03 20.00 19.96 20.00 20.01 19.98 06/10/2014 19:42:00 20.03 20.00 19.96 20.00 20.01 19.98 06/10/2014 19:48:00 20.03 20.00 19.96 20.00 20.02 19.99 06/10/2014 19:54:00 20.03 20.00 19.96 20.00 20.04 19.99 06/10/2014 20:00:00 20.03 20.00 19.96 20.00 20.02 19.98 06/10/2014 20:06:00 20.03 20.00 19.96 20.00 20.00 19.99 06/10/2014 20:12:00 20.03 20.00 19.96 20.00 19.99 19.99 06/10/2014 20:18:00 20.03 20.00 19.96 20.00 20.00 19.99 06/10/2014 20:24:00 20.03 20.00 19.96 20.00 20.01 19.99 06/10/2014 20:30:00 20.03 20.00 19.96 20.00 20.02 19.99 06/10/2014 20:36:00 20.03 20.00 19.96 20.00 20.01 19.99 06/10/2014 20:42:00 20.03 20.00 19.97 20.00 20.01 19.99 06/10/2014 20:48:00 20.03 20.00 19.97 20.00 20.01 19.99 06/10/2014 20:54:00 20.03 20.00 19.96 20.00 20.01 19.99 06/10/2014 21:00:00 20.03 20.00 19.97 20.00 20.02 19.99 06/10/2014 21:06:00 20.03 20.00 19.97 20.00 20.02 19.99 06/10/2014 21:12:00 20.03 20.00 19.97 20.00 20.03 19.99 06/10/2014 21:18:00 20.03 20.00 19.97 20.00 20.01 19.99 06/10/2014 21:24:00 20.03 20.00 19.97 20.00 20.01 19.99 06/10/2014 21:30:00 20.03 20.00 19.97 20.00 20.01 19.99 06/10/2014 21:36:00 20.03 20.00 19.97 20.00 20.01 19.99 06/10/2014 21:42:00 20.03 20.00 19.97 20.00 20.00 19.99 06/10/2014 21:48:00 20.03 20.00 19.97 20.00 20.01 19.99 06/10/2014 21:54:00 20.03 20.00 19.97 20.00 20.03 19.99 06/10/2014 22:00:00 20.03 20.00 19.97 20.00 20.00 19.99 06/10/2014 22:06:00 20.03 20.00 19.97 20.00 20.01 19.99 06/10/2014 22:12:00 20.03 20.00 19.97 20.00 19.99 19.99 06/10/2014 22:18:00 20.03 20.00 19.97 20.00 20.00 19.99 06/10/2014 22:24:00 20.03 20.00 19.97 20.00 19.98 19.99 06/10/2014 22:30:00 20.03 20.00 19.97 20.00 19.99 19.99 06/10/2014 22:36:00 20.03 20.00 19.97 20.00 19.99 19.99 06/10/2014 22:42:00 20.02 20.00 19.96 20.00 20.01 19.99 06/10/2014 22:48:00 20.02 20.00 19.96 20.00 19.99 19.99 06/10/2014 22:54:00 20.02 20.00 19.96 20.00 19.99 19.99 06/10/2014 23:00:00 20.02 20.00 19.96 20.00 19.98 19.99 06/10/2014 23:06:00 20.02 20.00 19.96 20.00 20.00 19.99 06/10/2014 23:12:00 20.02 20.00 19.96 20.00 19.99 19.99 06/10/2014 23:18:00 20.02 20.00 19.96 20.00 20.00 19.99 06/10/2014 23:24:00 20.02 20.00 19.96 20.00 20.00 19.99 06/10/2014 23:30:00 20.02 20.00 19.96 20.00 19.95 19.99 06/10/2014 23:36:00 20.02 20.00 19.96 20.00 19.98 19.99 06/10/2014 23:42:00 20.02 20.00 19.96 20.00 19.98 19.99 06/10/2014 23:48:00 20.02 20.00 19.96 20.00 19.97 19.99 06/10/2014 23:54:00 20.02 20.00 19.96 20.00 19.98 19.99 06/11/2014 00:00:00 20.02 20.00 19.96 20.00 19.99 19.99 06/11/2014 00:06:00 20.02 20.00 19.96 20.00 19.98 19.99 06/11/2014 00:12:00 20.02 20.00 19.96 20.00 19.98 19.99 06/11/2014 00:18:00 20.02 20.00 19.96 20.00 19.98 19.99 06/11/2014 00:24:00 20.02 20.00 19.96 20.00 19.96 19.99 06/11/2014 00:30:00 20.02 20.00 19.96 20.00 19.96 19.99 06/11/2014 00:36:00 20.02 20.00 19.96 20.00 19.99 19.99 06/11/2014 00:42:00 20.02 20.00 19.96 20.00 19.97 19.99 06/11/2014 00:48:00 20.02 20.00 19.96 20.00 19.97 19.99 06/11/2014 00:54:00 20.02 20.00 19.96 20.00 19.97 19.99 06/11/2014 01:00:00 20.02 20.00 19.96 20.00 19.98 19.99 06/11/2014 01:06:00 20.02 20.00 19.96 20.00 19.97 19.99 06/11/2014 01:12:00 20.01 20.00 19.96 20.00 19.98 19.99 06/11/2014 01:18:00 20.02 20.00 19.96 20.00 19.97 19.99 06/11/2014 01:24:00 20.01 20.00 19.96 20.00 19.96 19.99 06/11/2014 01:30:00 20.01 20.00 19.96 20.00 19.97 19.98 06/11/2014 01:36:00 20.01 20.00 19.96 20.00 19.96 19.99 06/11/2014 01:42:00 20.01 20.00 19.96 20.00 19.96 19.99 06/11/2014 01:48:00 20.01 20.00 19.96 20.00 19.95 19.99 06/11/2014 01:54:00 20.01 20.00 19.96 20.00 19.96 19.98 06/11/2014 02:00:00 20.01 19.99 19.96 20.00 19.97 19.99 06/11/2014 02:06:00 20.01 19.99 19.96 20.00 19.96 19.98 06/11/2014 02:12:00 20.01 20.00 19.96 20.00 19.97 19.98 06/11/2014 02:18:00 20.01 19.99 19.96 19.99 19.98 19.98 06/11/2014 02:24:00 20.01 19.99 19.96 19.99 19.96 19.98 06/11/2014 02:30:00 20.01 19.99 19.95 19.99 19.95 19.98 06/11/2014 02:36:00 20.01 19.99 19.95 19.99 19.95 19.98 06/11/2014 02:42:00 20.01 19.99 19.95 19.99 19.96 19.98 06/11/2014 02:48:00 20.01 19.99 19.95 19.99 19.94 19.98 06/11/2014 02:54:00 20.01 19.99 19.95 19.99 19.95 19.98 06/11/2014 03:00:00 20.01 19.99 19.95 19.99 19.96 19.98 06/11/2014 03:06:00 20.01 19.99 19.95 19.99 19.96 19.98 06/11/2014 03:12:00 20.01 19.99 19.95 19.99 19.96 19.98 06/11/2014 03:18:00 20.01 19.99 19.95 19.99 19.97 19.98 06/11/2014 03:24:00 20.01 19.99 19.95 19.99 19.95 19.98 06/11/2014 03:30:00 20.00 19.99 19.95 19.99 19.92 19.98 06/11/2014 03:36:00 20.00 19.99 19.95 19.99 19.94 19.98 06/11/2014 03:42:00 20.00 19.99 19.95 19.99 19.95 19.98 06/11/2014 03:48:00 20.00 19.99 19.95 19.99 19.96 19.98 06/11/2014 03:54:00 20.00 19.99 19.95 19.99 19.96 19.98 06/11/2014 04:00:00 20.00 19.99 19.95 19.99 19.95 19.98 06/11/2014 04:06:00 20.00 19.99 19.95 19.99 19.97 19.98 06/11/2014 04:12:00 20.00 19.99 19.95 19.99 19.94 19.98 06/11/2014 04:18:00 20.00 19.99 19.95 19.99 19.94 19.98 06/11/2014 04:24:00 20.00 19.99 19.95 19.99 19.95 19.98 06/11/2014 04:30:00 20.00 19.99 19.95 19.99 19.94 19.98 06/11/2014 04:36:00 20.00 19.99 19.95 19.99 19.93 19.98 06/11/2014 04:42:00 20.00 19.99 19.95 19.99 19.93 19.98 06/11/2014 04:48:00 20.00 19.99 19.95 19.99 19.95 19.98 06/11/2014 04:54:00 20.00 19.99 19.95 19.99 19.94 19.98 06/11/2014 05:00:00 20.00 19.99 19.95 19.99 19.94 19.98 06/11/2014 05:06:00 20.00 19.98 19.95 19.99 19.95 19.98 06/11/2014 05:12:00 20.00 19.99 19.95 19.99 19.94 19.98 06/11/2014 05:18:00 20.00 19.99 19.95 19.99 19.93 19.98 06/11/2014 05:24:00 20.00 19.99 19.95 19.99 19.95 19.98 06/11/2014 05:30:00 20.00 19.98 19.95 19.98 19.96 19.98 06/11/2014 05:36:00 20.00 19.98 19.95 19.98 19.95 19.98 06/11/2014 05:42:00 20.00 19.98 19.95 19.98 19.95 19.97 06/11/2014 05:48:00 20.00 19.98 19.94 19.98 19.93 19.97 06/11/2014 05:54:00 19.99 19.98 19.94 19.98 19.95 19.97 06/11/2014 06:00:00 19.99 19.98 19.94 19.98 19.94 19.97 06/11/2014 06:06:00 19.99 19.98 19.94 19.98 19.95 19.97 06/11/2014 06:12:00 19.99 19.98 19.94 19.98 19.95 19.97 06/11/2014 06:18:00 19.99 19.98 19.94 19.98 19.94 19.97 06/11/2014 06:24:00 19.99 19.98 19.94 19.98 19.94 19.97 06/11/2014 06:30:00 19.99 19.98 19.94 19.98 19.96 19.97 06/11/2014 06:36:00 19.99 19.98 19.94 19.98 19.94 19.97 06/11/2014 06:42:00 19.99 19.98 19.94 19.98 19.95 19.97 06/11/2014 06:48:00 19.99 19.98 19.94 19.98 19.95 19.97 06/11/2014 06:54:00 19.99 19.98 19.94 19.98 19.96 19.97 06/11/2014 07:00:00 19.99 19.98 19.94 19.98 19.94 19.97 06/11/2014 07:06:00 19.99 19.98 19.94 19.98 19.93 19.97 06/11/2014 07:12:00 19.99 19.98 19.94 19.98 19.95 19.97 06/11/2014 07:18:00 19.99 19.98 19.94 19.98 19.93 19.97 06/11/2014 07:24:00 19.99 19.98 19.94 19.98 19.94 19.97 06/11/2014 07:30:00 19.99 19.98 19.94 19.98 19.94 19.97 06/11/2014 07:36:00 19.99 19.98 19.94 19.98 19.94 19.97 06/11/2014 07:42:00 19.99 19.98 19.94 19.98 19.93 19.97 06/11/2014 07:48:00 19.99 19.98 19.94 19.98 19.93 19.97 06/11/2014 07:54:00 19.99 19.98 19.94 19.98 19.94 19.97 06/11/2014 08:00:00 19.99 19.98 19.94 19.98 19.96 19.97 06/11/2014 08:06:00 19.99 19.98 19.94 19.98 19.93 19.97 06/11/2014 08:12:00 19.98 19.98 19.94 19.98 19.93 19.97 06/11/2014 08:18:00 19.99 19.98 19.94 19.98 19.93 19.97 06/11/2014 08:24:00 19.98 19.98 19.94 19.98 19.94 19.97 06/11/2014 08:30:00 19.98 19.98 19.94 19.97 19.94 19.97 06/11/2014 08:36:00 19.98 19.97 19.94 19.97 19.91 19.97 06/11/2014 08:42:00 19.98 19.97 19.94 19.97 19.93 19.97 06/11/2014 08:48:00 19.98 19.97 19.94 19.97 19.92 19.97 06/11/2014 08:54:00 19.98 19.97 19.94 19.97 19.92 19.97 06/11/2014 09:00:00 19.98 19.97 19.93 19.97 19.93 19.97 06/11/2014 09:06:00 19.98 19.97 19.93 19.97 19.95 19.97 06/11/2014 09:12:00 19.98 19.97 19.93 19.97 19.92 19.96 06/11/2014 09:18:00 19.98 19.97 19.93 19.97 19.89 19.96 06/11/2014 09:24:00 19.98 19.97 19.93 19.97 19.90 19.96 06/11/2014 09:30:00 19.98 19.97 19.93 19.97 19.89 19.96 06/11/2014 09:36:00 19.98 19.97 19.93 19.97 19.89 19.96 06/11/2014 09:42:00 19.98 19.97 19.93 19.97 19.86 19.96 06/11/2014 09:48:00 19.98 19.97 19.93 19.97 19.89 19.96 06/11/2014 09:54:00 19.98 19.97 19.93 19.97 19.89 19.96 06/11/2014 10:00:00 19.98 19.97 19.93 19.97 19.89 19.96 06/11/2014 10:06:00 19.98 19.97 19.93 19.97 19.89 19.96 06/11/2014 10:12:00 19.98 19.97 19.93 19.97 19.91 19.96 06/11/2014 10:18:00 19.98 19.97 19.93 19.97 19.88 19.96 06/11/2014 10:24:00 19.98 19.97 19.93 19.97 19.89 19.96 06/11/2014 10:30:00 19.98 19.97 19.93 19.97 19.88 19.96 06/11/2014 10:36:00 19.98 19.97 19.93 19.97 19.88 19.96 06/11/2014 10:42:00 19.98 19.97 19.92 19.97 19.88 19.96 06/11/2014 10:48:00 19.98 19.97 19.92 19.97 19.90 19.96 06/11/2014 10:54:00 19.98 19.97 19.92 19.97 19.90 19.96 06/11/2014 11:00:00 19.98 19.97 19.92 19.97 19.89 19.96 06/11/2014 11:06:00 19.98 19.97 19.92 19.97 19.90 19.96 06/11/2014 11:12:00 19.98 19.97 19.92 19.97 19.88 19.96 06/11/2014 11:18:00 19.98 19.97 19.92 19.97 19.89 19.96 06/11/2014 11:24:00 19.98 19.97 19.92 19.97 19.91 19.96 06/11/2014 11:30:00 19.98 19.97 19.92 19.97 19.92 19.96 06/11/2014 11:36:00 19.98 19.97 19.92 19.97 19.90 19.96 06/11/2014 11:42:00 19.98 19.97 19.92 19.97 19.91 19.95 06/11/2014 11:48:00 19.98 19.97 19.92 19.97 19.91 19.96 06/11/2014 11:54:00 19.98 19.97 19.92 19.97 19.90 19.95 06/11/2014 12:00:00 19.98 19.97 19.92 19.97 19.90 19.95 06/11/2014 12:06:00 19.98 19.97 19.92 19.97 19.92 19.95 06/11/2014 12:12:00 19.98 19.97 19.92 19.97 19.92 19.95 06/11/2014 12:18:00 19.98 19.97 19.92 19.97 19.92 19.95 06/11/2014 12:24:00 19.98 19.97 19.92 19.97 19.91 19.95 06/11/2014 12:30:00 19.98 19.97 19.92 19.97 19.89 19.95 06/11/2014 12:36:00 19.98 19.97 19.92 19.97 19.92 19.95 06/11/2014 12:42:00 19.98 19.97 19.92 19.97 19.92 19.95 06/11/2014 12:48:00 19.98 19.97 19.92 19.97 19.92 19.95 06/11/2014 12:54:00 19.98 19.97 19.92 19.97 19.91 19.95 06/11/2014 13:00:00 19.99 19.97 19.92 19.97 19.89 19.95 06/11/2014 13:06:00 19.99 19.97 19.92 19.97 19.90 19.95 06/11/2014 13:12:00 19.99 19.97 19.92 19.97 19.94 19.95 06/11/2014 13:18:00 19.99 19.97 19.92 19.97 19.95 19.95 06/11/2014 13:24:00 19.99 19.97 19.92 19.97 19.95 19.95 06/11/2014 13:30:00 19.99 19.97 19.92 19.97 19.96 19.95 06/11/2014 13:36:00 19.99 19.97 19.93 19.97 19.95 19.95 06/11/2014 13:42:00 19.99 19.97 19.93 19.97 19.93 19.95 06/11/2014 13:48:00 19.99 19.97 19.93 19.97 19.95 19.95 06/11/2014 13:54:00 19.99 19.97 19.93 19.97 19.99 19.96 06/11/2014 14:00:00 19.99 19.97 19.93 19.97 19.96 19.96 06/11/2014 14:06:00 19.99 19.97 19.93 19.97 19.98 19.96 06/11/2014 14:12:00 19.99 19.97 19.93 19.97 19.98 19.96 06/11/2014 14:18:00 19.99 19.97 19.93 19.97 19.98 19.96 06/11/2014 14:24:00 19.99 19.97 19.93 19.98 19.96 19.96 06/11/2014 14:30:00 19.99 19.97 19.93 19.98 19.99 19.96 06/11/2014 14:36:00 19.99 19.97 19.93 19.98 19.96 19.96 06/11/2014 14:42:00 19.99 19.98 19.93 19.98 19.97 19.96 06/11/2014 14:48:00 20.00 19.98 19.94 19.98 19.96 19.96 06/11/2014 14:54:00 20.00 19.98 19.94 19.98 19.99 19.96 06/11/2014 15:00:00 20.00 19.98 19.94 19.98 19.96 19.96 06/11/2014 15:06:00 20.00 19.98 19.94 19.98 19.97 19.96 06/11/2014 15:12:00 20.00 19.98 19.94 19.98 19.96 19.96 06/11/2014 15:18:00 20.00 19.98 19.94 19.98 19.96 19.96 06/11/2014 15:24:00 20.00 19.98 19.94 19.98 19.97 19.96 06/11/2014 15:30:00 20.00 19.98 19.94 19.98 19.97 19.96 06/11/2014 15:36:00 20.00 19.98 19.94 19.98 19.95 19.96 06/11/2014 15:42:00 20.00 19.98 19.94 19.98 19.93 19.96 06/11/2014 15:48:00 20.00 19.98 19.94 19.98 19.95 19.96 06/11/2014 15:54:00 20.00 19.98 19.94 19.98 19.96 19.96 06/11/2014 16:00:00 20.00 19.98 19.94 19.98 19.97 19.96 06/11/2014 16:06:00 20.00 19.98 19.94 19.98 19.94 19.96 06/11/2014 16:12:00 20.01 19.98 19.94 19.98 19.96 19.96 06/11/2014 16:18:00 20.01 19.98 19.94 19.98 19.97 19.96 06/11/2014 16:24:00 20.01 19.98 19.94 19.98 19.97 19.97 06/11/2014 16:30:00 20.01 19.98 19.94 19.98 19.98 19.96 06/11/2014 16:36:00 20.01 19.98 19.94 19.98 19.98 19.96 06/11/2014 16:42:00 20.01 19.98 19.94 19.98 19.97 19.97 06/11/2014 16:48:00 20.01 19.98 19.95 19.99 19.96 19.97 06/11/2014 16:54:00 20.01 19.98 19.95 19.99 19.96 19.97 06/11/2014 17:00:00 20.01 19.98 19.95 19.99 19.96 19.97 06/11/2014 17:06:00 20.01 19.99 19.95 19.99 19.98 19.97 06/11/2014 17:12:00 20.01 19.99 19.95 19.99 19.97 19.97 06/11/2014 17:18:00 20.01 19.99 19.95 19.99 19.97 19.97 06/11/2014 17:24:00 20.01 19.99 19.95 19.99 19.96 19.97 06/11/2014 17:30:00 20.01 19.99 19.95 19.99 19.97 19.97 06/11/2014 17:36:00 20.01 19.99 19.95 19.99 19.97 19.97 06/11/2014 17:42:00 20.01 19.99 19.95 19.99 19.98 19.97 06/11/2014 17:48:00 20.01 19.99 19.95 19.99 19.96 19.97 06/11/2014 17:54:00 20.01 19.99 19.95 19.99 19.97 19.97 06/11/2014 18:00:00 20.01 19.99 19.95 19.99 19.98 19.97 06/11/2014 18:06:00 20.02 19.99 19.95 19.99 19.97 19.97 06/11/2014 18:12:00 20.02 19.99 19.95 19.99 19.98 19.97 06/11/2014 18:18:00 20.02 19.99 19.95 19.99 19.96 19.97 06/11/2014 18:24:00 20.02 19.99 19.95 19.99 19.99 19.97 06/11/2014 18:30:00 20.02 19.99 19.95 19.99 19.98 19.97 06/11/2014 18:36:00 20.02 19.99 19.95 19.99 19.96 19.97 06/11/2014 18:42:00 20.02 19.99 19.95 19.99 19.98 19.97 06/11/2014 18:48:00 20.02 19.99 19.95 19.99 19.97 19.97 06/11/2014 18:54:00 20.02 19.99 19.95 19.99 19.97 19.97 06/11/2014 19:00:00 20.02 19.99 19.95 19.99 19.97 19.97 06/11/2014 19:06:00 20.02 19.99 19.95 19.99 19.96 19.97 06/11/2014 19:12:00 20.02 19.99 19.95 19.99 19.98 19.97 06/11/2014 19:18:00 20.02 19.99 19.95 19.99 19.97 19.97 06/11/2014 19:24:00 20.02 19.99 19.95 19.99 19.96 19.97 06/11/2014 19:30:00 20.02 19.99 19.96 20.00 19.97 19.97 06/11/2014 19:36:00 20.02 20.00 19.96 20.00 19.98 19.98 06/11/2014 19:42:00 20.02 20.00 19.96 20.00 19.96 19.98 06/11/2014 19:48:00 20.02 20.00 19.96 20.00 19.96 19.98 06/11/2014 19:54:00 20.02 20.00 19.96 20.00 19.99 19.98 06/11/2014 20:00:00 20.02 20.00 19.96 20.00 19.98 19.98 06/11/2014 20:06:00 20.02 20.00 19.96 20.00 19.95 19.98 06/11/2014 20:12:00 20.02 20.00 19.96 20.00 19.99 19.98 06/11/2014 20:18:00 20.02 20.00 19.96 20.00 19.98 19.98 06/11/2014 20:24:00 20.02 20.00 19.96 20.00 20.00 19.98 06/11/2014 20:30:00 20.02 20.00 19.96 20.00 19.98 19.98 06/11/2014 20:36:00 20.02 20.00 19.96 20.00 19.97 19.98 06/11/2014 20:42:00 20.02 20.00 19.96 20.00 19.96 19.98 06/11/2014 20:48:00 20.02 20.00 19.96 20.00 19.97 19.98 06/11/2014 20:54:00 20.02 20.00 19.96 20.00 19.97 19.98 06/11/2014 21:00:00 20.03 20.00 19.96 20.00 19.96 19.98 06/11/2014 21:06:00 20.03 20.00 19.96 20.00 19.98 19.98 06/11/2014 21:12:00 20.03 20.00 19.96 20.00 19.98 19.98 06/11/2014 21:18:00 20.03 20.00 19.96 20.00 19.98 19.98 06/11/2014 21:24:00 20.03 20.00 19.96 20.00 19.95 19.98 06/11/2014 21:30:00 20.03 20.00 19.96 20.00 19.96 19.98 06/11/2014 21:36:00 20.03 20.00 19.96 20.00 19.97 19.98 06/11/2014 21:42:00 20.03 20.00 19.96 20.00 19.97 19.98 06/11/2014 21:48:00 20.03 20.00 19.96 20.00 19.98 19.98 06/11/2014 21:54:00 20.03 20.00 19.96 20.00 19.97 19.98 06/11/2014 22:00:00 20.03 20.00 19.96 20.00 19.96 19.98 06/11/2014 22:06:00 20.03 20.00 19.96 20.00 19.98 19.98 06/11/2014 22:12:00 20.03 20.00 19.96 20.00 19.97 19.98 06/11/2014 22:18:00 20.03 20.00 19.96 20.00 19.96 19.98 06/11/2014 22:24:00 20.03 20.00 19.96 20.00 19.95 19.98 06/11/2014 22:30:00 20.03 20.00 19.96 20.00 19.96 19.98 06/11/2014 22:36:00 20.03 20.00 19.96 20.00 19.95 19.98 06/11/2014 22:42:00 20.03 20.00 19.96 20.00 19.96 19.98 06/11/2014 22:48:00 20.03 20.00 19.96 20.00 19.97 19.98 06/11/2014 22:54:00 20.03 20.00 19.96 20.00 19.96 19.98 06/11/2014 23:00:00 20.03 20.00 19.96 20.00 19.95 19.98 06/11/2014 23:06:00 20.03 20.00 19.96 20.00 19.94 19.98 06/11/2014 23:12:00 20.03 20.00 19.96 20.00 19.95 19.98 06/11/2014 23:18:00 20.03 20.00 19.96 20.00 19.94 19.98 06/11/2014 23:24:00 20.03 20.00 19.96 20.00 19.95 19.98 06/11/2014 23:30:00 20.03 20.00 19.96 20.00 19.96 19.98 06/11/2014 23:36:00 20.03 20.00 19.96 20.00 19.95 19.98 06/11/2014 23:42:00 20.03 20.00 19.96 20.00 19.95 19.98 06/11/2014 23:48:00 20.03 20.00 19.95 20.00 19.94 19.98 06/11/2014 23:54:00 20.03 20.00 19.95 20.00 19.94 19.98 06/12/2014 00:00:00 20.03 20.00 19.95 20.00 19.94 19.98 06/12/2014 00:06:00 20.03 20.00 19.95 20.00 19.94 19.98 06/12/2014 00:12:00 20.03 20.00 19.95 20.00 19.94 19.98 06/12/2014 00:18:00 20.03 20.00 19.95 20.00 19.93 19.98 06/12/2014 00:24:00 20.03 20.00 19.95 20.00 19.92 19.98 06/12/2014 00:30:00 20.02 20.00 19.95 20.00 19.94 19.98 06/12/2014 00:36:00 20.02 20.00 19.95 20.00 19.92 19.98 06/12/2014 00:42:00 20.02 20.00 19.95 20.00 19.93 19.98 06/12/2014 00:48:00 20.02 20.00 19.95 20.00 19.93 19.98 06/12/2014 00:54:00 20.02 20.00 19.95 20.00 19.95 19.98 06/12/2014 01:00:00 20.02 20.00 19.95 20.00 19.94 19.98 06/12/2014 01:06:00 20.02 20.00 19.95 20.00 19.94 19.98 06/12/2014 01:12:00 20.02 20.00 19.95 20.00 19.93 19.98 06/12/2014 01:18:00 20.02 20.00 19.95 20.00 19.93 19.98 06/12/2014 01:24:00 20.02 20.00 19.95 20.00 19.92 19.98 06/12/2014 01:30:00 20.02 20.00 19.95 20.00 19.93 19.98 06/12/2014 01:36:00 20.02 20.00 19.95 20.00 19.93 19.98 06/12/2014 01:42:00 20.02 20.00 19.95 20.00 19.92 19.98 06/12/2014 01:48:00 20.02 20.00 19.95 20.00 19.92 19.97 06/12/2014 01:54:00 20.02 20.00 19.95 20.00 19.93 19.97 06/12/2014 02:00:00 20.02 20.00 19.95 20.00 19.92 19.97 06/12/2014 02:06:00 20.02 20.00 19.95 20.00 19.93 19.97 06/12/2014 02:12:00 20.02 20.00 19.95 20.00 19.93 19.97 06/12/2014 02:18:00 20.02 20.00 19.95 20.00 19.93 19.97 06/12/2014 02:24:00 20.02 20.00 19.94 20.00 19.93 19.97 06/12/2014 02:30:00 20.02 20.00 19.94 20.00 19.93 19.97 06/12/2014 02:36:00 20.02 19.99 19.94 20.00 19.93 19.97 06/12/2014 02:42:00 20.02 20.00 19.94 20.00 19.92 19.97 06/12/2014 02:48:00 20.02 20.00 19.94 20.00 19.94 19.97 06/12/2014 02:54:00 20.02 19.99 19.94 20.00 19.94 19.97 06/12/2014 03:00:00 20.02 19.99 19.94 20.00 19.94 19.97 06/12/2014 03:06:00 20.02 19.99 19.94 20.00 19.91 19.97 06/12/2014 03:12:00 20.02 19.99 19.94 20.00 19.91 19.97 06/12/2014 03:18:00 20.02 19.99 19.94 20.00 19.93 19.97 06/12/2014 03:24:00 20.02 19.99 19.94 20.00 19.92 19.97 06/12/2014 03:30:00 20.01 19.99 19.94 20.00 19.92 19.97 06/12/2014 03:36:00 20.01 19.99 19.94 19.99 19.91 19.97 06/12/2014 03:42:00 20.01 19.99 19.94 19.99 19.91 19.97 06/12/2014 03:48:00 20.01 19.99 19.94 19.99 19.91 19.97 06/12/2014 03:54:00 20.01 19.99 19.94 19.99 19.94 19.97 06/12/2014 04:00:00 20.01 19.99 19.94 19.99 19.92 19.97 06/12/2014 04:06:00 20.01 19.99 19.94 19.99 19.93 19.97 06/12/2014 04:12:00 20.01 19.99 19.94 19.99 19.90 19.97 06/12/2014 04:18:00 20.01 19.99 19.94 19.99 19.90 19.97 06/12/2014 04:24:00 20.01 19.99 19.94 19.99 19.92 19.97 06/12/2014 04:30:00 20.01 19.99 19.94 19.99 19.91 19.97 06/12/2014 04:36:00 20.01 19.99 19.94 19.99 19.90 19.97 06/12/2014 04:42:00 20.01 19.99 19.94 19.99 19.92 19.97 06/12/2014 04:48:00 20.01 19.99 19.93 19.99 19.90 19.97 06/12/2014 04:54:00 20.01 19.99 19.93 19.99 19.90 19.97 06/12/2014 05:00:00 20.01 19.99 19.93 19.99 19.91 19.97 06/12/2014 05:06:00 20.01 19.99 19.93 19.99 19.91 19.97 06/12/2014 05:12:00 20.01 19.99 19.93 19.99 19.91 19.97 06/12/2014 05:18:00 20.01 19.99 19.93 19.99 19.91 19.97 06/12/2014 05:24:00 20.01 19.99 19.93 19.99 19.88 19.97 06/12/2014 05:30:00 20.01 19.99 19.93 19.99 19.88 19.97 06/12/2014 05:36:00 20.01 19.99 19.93 19.99 19.90 19.96 06/12/2014 05:42:00 20.01 19.99 19.93 19.99 19.89 19.96 06/12/2014 05:48:00 20.01 19.99 19.93 19.99 19.90 19.96 06/12/2014 05:54:00 20.01 19.99 19.93 19.99 19.90 19.96 06/12/2014 06:00:00 20.01 19.99 19.93 19.99 19.89 19.96 06/12/2014 06:06:00 20.01 19.99 19.93 19.99 19.88 19.96 06/12/2014 06:12:00 20.01 19.99 19.93 19.99 19.89 19.96 06/12/2014 06:18:00 20.00 19.99 19.93 19.99 19.89 19.96 06/12/2014 06:24:00 20.00 19.99 19.93 19.99 19.89 19.96 06/12/2014 06:30:00 20.00 19.99 19.93 19.99 19.88 19.96 06/12/2014 06:36:00 20.00 19.98 19.93 19.99 19.88 19.96 06/12/2014 06:42:00 20.00 19.98 19.93 19.99 19.89 19.96 06/12/2014 06:48:00 20.00 19.98 19.93 19.99 19.88 19.96 06/12/2014 06:54:00 20.00 19.98 19.93 19.99 19.89 19.96 06/12/2014 07:00:00 20.00 19.98 19.93 19.99 19.87 19.96 06/12/2014 07:06:00 20.00 19.98 19.93 19.98 19.89 19.96 06/12/2014 07:12:00 20.00 19.98 19.92 19.99 19.90 19.96 06/12/2014 07:18:00 20.00 19.98 19.92 19.98 19.89 19.96 06/12/2014 07:24:00 20.00 19.98 19.92 19.98 19.89 19.96 06/12/2014 07:30:00 20.00 19.98 19.92 19.98 19.90 19.96 06/12/2014 07:36:00 20.00 19.98 19.92 19.98 19.88 19.96 06/12/2014 07:42:00 20.00 19.98 19.92 19.98 19.87 19.96 06/12/2014 07:48:00 20.00 19.98 19.92 19.98 19.87 19.96 06/12/2014 07:54:00 20.00 19.98 19.92 19.98 19.88 19.96 06/12/2014 08:00:00 20.00 19.98 19.92 19.98 19.87 19.96 06/12/2014 08:06:00 20.00 19.98 19.92 19.98 19.90 19.96 06/12/2014 08:12:00 20.00 19.98 19.92 19.98 19.90 19.96 06/12/2014 08:18:00 20.00 19.98 19.92 19.98 19.89 19.95 06/12/2014 08:24:00 20.00 19.98 19.92 19.98 19.87 19.95 06/12/2014 08:30:00 19.99 19.98 19.92 19.98 19.87 19.95 06/12/2014 08:36:00 19.99 19.98 19.92 19.98 19.89 19.95 06/12/2014 08:42:00 19.99 19.98 19.92 19.98 19.89 19.95 06/12/2014 08:48:00 19.99 19.98 19.92 19.98 19.90 19.95 06/12/2014 08:54:00 19.99 19.98 19.92 19.98 19.88 19.95 06/12/2014 09:00:00 19.99 19.98 19.92 19.98 19.89 19.95 06/12/2014 09:06:00 19.99 19.98 19.92 19.98 19.88 19.95 06/12/2014 09:12:00 19.99 19.98 19.92 19.98 19.88 19.95 06/12/2014 09:18:00 19.99 19.97 19.92 19.98 19.88 19.95 06/12/2014 09:24:00 19.99 19.97 19.92 19.98 19.87 19.95 06/12/2014 09:30:00 19.99 19.97 19.91 19.98 19.88 19.95 06/12/2014 09:36:00 19.99 19.97 19.91 19.98 19.87 19.95 06/12/2014 09:42:00 19.99 19.97 19.91 19.98 19.89 19.95 06/12/2014 09:48:00 19.99 19.97 19.91 19.97 19.89 19.95 06/12/2014 09:54:00 19.99 19.97 19.91 19.97 19.87 19.95 06/12/2014 10:00:00 19.99 19.97 19.91 19.97 19.88 19.95 06/12/2014 10:06:00 19.99 19.97 19.91 19.97 19.89 19.95 06/12/2014 10:12:00 19.99 19.97 19.91 19.97 19.89 19.95 06/12/2014 10:18:00 19.99 19.97 19.91 19.97 19.88 19.95 06/12/2014 10:41:32 19.99 19.97 19.91 19.97 19.88 19.95 06/12/2014 10:42:01 19.99 19.97 19.91 19.97 19.88 19.95 06/12/2014 10:48:01 19.99 19.97 19.91 19.97 19.90 19.95 06/12/2014 10:54:00 19.99 19.97 19.91 19.97 19.89 19.95 06/12/2014 11:00:00 19.99 19.97 19.91 19.97 19.89 19.95 06/12/2014 11:06:00 19.99 19.97 19.91 19.97 19.88 19.95 06/12/2014 11:12:00 19.98 19.97 19.91 19.97 19.89 19.95 06/12/2014 11:18:00 19.98 19.97 19.91 19.97 19.90 19.95 06/12/2014 11:24:00 19.99 19.97 19.91 19.97 19.91 19.95 06/12/2014 11:30:00 19.98 19.97 19.91 19.97 19.89 19.94 06/12/2014 11:36:00 19.98 19.97 19.91 19.97 19.91 19.95 06/12/2014 11:42:00 19.98 19.97 19.91 19.97 19.91 19.94 06/12/2014 11:48:00 19.98 19.97 19.91 19.97 19.90 19.95 06/12/2014 11:54:00 19.98 19.97 19.91 19.97 19.90 19.94 06/12/2014 12:00:00 19.98 19.97 19.91 19.97 19.91 19.94 06/12/2014 12:06:00 19.98 19.97 19.91 19.97 19.91 19.94 06/12/2014 12:12:00 19.98 19.97 19.91 19.97 19.91 19.94 06/12/2014 12:18:00 19.98 19.97 19.91 19.97 19.91 19.94 06/12/2014 12:24:00 19.98 19.97 19.91 19.97 19.92 19.94 06/12/2014 12:30:00 19.98 19.97 19.91 19.97 19.90 19.94 06/12/2014 12:36:00 19.98 19.97 19.91 19.97 19.90 19.94 06/12/2014 12:42:00 19.98 19.97 19.91 19.97 19.90 19.94 06/12/2014 12:48:00 19.98 19.97 19.91 19.97 19.89 19.94 06/12/2014 12:54:00 19.98 19.97 19.91 19.97 19.90 19.94 06/12/2014 13:00:00 19.98 19.97 19.91 19.97 19.89 19.94 06/12/2014 13:06:00 19.98 19.97 19.91 19.97 19.88 19.94 06/12/2014 13:12:00 19.98 19.97 19.91 19.97 19.87 19.94 06/12/2014 13:18:00 19.98 19.97 19.91 19.97 19.90 19.94 06/12/2014 13:24:00 19.98 19.97 19.91 19.97 19.91 19.94 06/12/2014 13:30:00 19.98 19.97 19.91 19.97 19.92 19.94 06/12/2014 13:36:00 19.98 19.97 19.91 19.97 19.91 19.94 06/12/2014 13:42:00 19.98 19.97 19.91 19.97 19.89 19.94 06/12/2014 13:48:00 19.98 19.97 19.91 19.97 19.93 19.94 06/12/2014 13:54:00 19.98 19.97 19.91 19.97 19.92 19.94 06/12/2014 14:00:00 19.98 19.97 19.91 19.97 19.92 19.94 06/12/2014 14:06:00 19.98 19.97 19.91 19.97 19.93 19.94 06/12/2014 14:12:00 19.99 19.97 19.91 19.97 19.92 19.94 06/12/2014 14:18:00 19.99 19.97 19.91 19.97 19.95 19.94 06/12/2014 14:24:00 19.99 19.97 19.91 19.97 19.95 19.94 06/12/2014 14:30:00 19.99 19.97 19.91 19.97 19.92 19.94 06/12/2014 14:36:00 19.99 19.97 19.91 19.97 19.92 19.94 06/12/2014 14:42:00 19.99 19.97 19.91 19.97 19.99 19.94 06/12/2014 14:48:00 19.99 19.97 19.91 19.97 19.97 19.95 06/12/2014 14:54:00 19.99 19.97 19.91 19.97 19.94 19.95 06/12/2014 15:00:00 19.99 19.97 19.91 19.97 19.97 19.95 06/12/2014 15:06:00 19.99 19.97 19.92 19.97 19.96 19.95 06/12/2014 15:12:00 19.99 19.97 19.92 19.97 19.96 19.95 06/12/2014 15:18:00 19.99 19.97 19.92 19.97 19.94 19.95 06/12/2014 15:24:00 19.99 19.97 19.92 19.97 19.94 19.95 06/12/2014 15:30:00 19.99 19.97 19.92 19.97 19.95 19.95 06/12/2014 15:36:00 19.99 19.97 19.92 19.97 19.95 19.95 06/12/2014 15:42:00 19.99 19.97 19.92 19.97 19.98 19.95 06/12/2014 15:48:00 19.99 19.97 19.92 19.97 19.98 19.95 06/12/2014 15:54:00 19.99 19.97 19.92 19.97 19.96 19.95 06/12/2014 16:00:00 19.99 19.97 19.92 19.97 19.97 19.95 06/12/2014 16:06:00 20.00 19.97 19.92 19.97 19.96 19.95 06/12/2014 16:12:00 20.00 19.97 19.92 19.98 19.95 19.95 06/12/2014 16:18:00 20.00 19.97 19.92 19.98 19.97 19.95 06/12/2014 16:24:00 20.00 19.97 19.93 19.98 19.97 19.95 06/12/2014 16:30:00 20.00 19.98 19.93 19.98 19.99 19.95 06/12/2014 16:36:00 20.00 19.97 19.93 19.98 19.99 19.95 06/12/2014 16:42:00 20.00 19.98 19.93 19.98 19.96 19.95 06/12/2014 16:48:00 20.00 19.98 19.93 19.98 19.97 19.95 06/12/2014 16:54:00 20.00 19.98 19.93 19.98 19.94 19.95 06/12/2014 17:00:00 20.00 19.98 19.93 19.98 19.94 19.95 06/12/2014 17:06:00 20.00 19.98 19.93 19.98 19.95 19.95 06/12/2014 17:12:00 20.00 19.98 19.93 19.98 19.94 19.95 06/12/2014 17:18:00 20.00 19.98 19.93 19.98 19.95 19.95 06/12/2014 17:24:00 20.00 19.98 19.93 19.98 19.96 19.95 06/12/2014 17:30:00 20.00 19.98 19.93 19.98 19.96 19.95 06/12/2014 17:36:00 20.00 19.98 19.93 19.98 19.96 19.96 06/12/2014 17:42:00 20.00 19.98 19.93 19.98 19.94 19.96 06/12/2014 17:48:00 20.00 19.98 19.93 19.98 19.95 19.96 06/12/2014 17:54:00 20.00 19.98 19.93 19.98 19.96 19.96 06/12/2014 18:00:00 20.00 19.98 19.93 19.98 19.97 19.96 06/12/2014 18:06:00 20.00 19.98 19.93 19.98 19.95 19.96 06/12/2014 18:12:00 20.00 19.98 19.93 19.98 19.96 19.96 06/12/2014 18:18:00 20.00 19.98 19.93 19.98 19.95 19.96 06/12/2014 18:24:00 20.00 19.98 19.93 19.98 19.95 19.96 06/12/2014 18:30:00 20.00 19.98 19.93 19.98 19.94 19.96 06/12/2014 18:36:00 20.00 19.98 19.93 19.98 19.96 19.96 06/12/2014 18:42:00 20.00 19.98 19.93 19.98 19.96 19.96 06/12/2014 18:48:00 20.00 19.98 19.93 19.98 19.95 19.96 06/12/2014 18:54:00 20.01 19.98 19.93 19.98 19.96 19.96 06/12/2014 19:00:00 20.01 19.98 19.93 19.98 19.96 19.96 06/12/2014 19:06:00 20.01 19.98 19.93 19.98 19.95 19.96 06/12/2014 19:12:00 20.01 19.98 19.93 19.98 19.95 19.96 06/12/2014 19:18:00 20.01 19.98 19.93 19.98 19.95 19.96 06/12/2014 19:24:00 20.01 19.98 19.93 19.98 19.96 19.96 06/12/2014 19:30:00 20.01 19.98 19.93 19.98 19.93 19.96 06/12/2014 19:36:00 20.01 19.98 19.93 19.98 19.96 19.96 06/12/2014 19:42:00 20.01 19.98 19.93 19.98 19.95 19.96 06/12/2014 19:48:00 20.01 19.98 19.93 19.98 19.95 19.96 06/12/2014 19:54:00 20.01 19.98 19.93 19.98 19.94 19.96 06/12/2014 20:00:00 20.01 19.98 19.93 19.98 19.93 19.96 06/12/2014 20:06:00 20.01 19.98 19.93 19.98 19.94 19.96 06/12/2014 20:12:00 20.01 19.98 19.93 19.98 19.97 19.96 06/12/2014 20:18:00 20.01 19.98 19.93 19.98 19.97 19.96 06/12/2014 20:24:00 20.01 19.98 19.93 19.98 19.95 19.96 06/12/2014 20:30:00 20.01 19.98 19.93 19.98 19.97 19.96 06/12/2014 20:36:00 20.01 19.98 19.94 19.98 19.95 19.96 06/12/2014 20:42:00 20.01 19.98 19.94 19.98 19.96 19.96 06/12/2014 20:48:00 20.01 19.98 19.94 19.98 19.94 19.96 06/12/2014 20:54:00 20.01 19.98 19.94 19.98 19.95 19.96 06/12/2014 21:00:00 20.01 19.98 19.94 19.98 19.94 19.96 06/12/2014 21:06:00 20.01 19.98 19.94 19.98 19.96 19.96 06/12/2014 21:12:00 20.01 19.98 19.94 19.99 19.94 19.96 06/12/2014 21:18:00 20.01 19.98 19.94 19.99 19.96 19.96 06/12/2014 21:24:00 20.01 19.98 19.94 19.99 19.98 19.96 06/12/2014 21:30:00 20.01 19.98 19.94 19.99 19.97 19.96 06/12/2014 21:36:00 20.01 19.98 19.94 19.99 19.95 19.96 06/12/2014 21:42:00 20.01 19.98 19.94 19.99 19.95 19.96 06/12/2014 21:48:00 20.01 19.98 19.94 19.99 19.95 19.96 06/12/2014 21:54:00 20.01 19.98 19.94 19.99 19.97 19.96 06/12/2014 22:00:00 20.01 19.99 19.94 19.99 19.94 19.96 06/12/2014 22:06:00 20.01 19.99 19.94 19.99 19.94 19.96 06/12/2014 22:12:00 20.01 19.98 19.94 19.99 19.96 19.96 06/12/2014 22:18:00 20.01 19.98 19.94 19.99 19.95 19.96 06/12/2014 22:24:00 20.01 19.99 19.94 19.99 19.94 19.96 06/12/2014 22:30:00 20.01 19.98 19.94 19.99 19.94 19.96 06/12/2014 22:36:00 20.01 19.98 19.94 19.99 19.94 19.96 06/12/2014 22:42:00 20.01 19.98 19.94 19.99 19.93 19.96 06/12/2014 22:48:00 20.01 19.98 19.94 19.99 19.95 19.96 06/12/2014 22:54:00 20.01 19.98 19.94 19.99 19.95 19.96 06/12/2014 23:00:00 20.01 19.98 19.93 19.99 19.94 19.96 06/12/2014 23:06:00 20.01 19.98 19.93 19.99 19.92 19.96 06/12/2014 23:12:00 20.01 19.98 19.93 19.99 19.94 19.96 06/12/2014 23:18:00 20.01 19.98 19.93 19.99 19.95 19.96 06/12/2014 23:24:00 20.01 19.98 19.93 19.99 19.93 19.96 06/12/2014 23:30:00 20.01 19.98 19.93 19.98 19.92 19.96 06/12/2014 23:36:00 20.01 19.98 19.93 19.99 19.93 19.96 06/12/2014 23:42:00 20.01 19.98 19.93 19.99 19.92 19.96 06/12/2014 23:48:00 20.01 19.98 19.93 19.99 19.92 19.96 06/12/2014 23:54:00 20.01 19.98 19.93 19.98 19.92 19.96 06/13/2014 00:00:00 20.01 19.98 19.93 19.98 19.94 19.96 06/13/2014 00:06:00 20.01 19.98 19.93 19.98 19.95 19.96 06/13/2014 00:12:00 20.01 19.98 19.93 19.99 19.93 19.96 06/13/2014 00:18:00 20.00 19.98 19.93 19.98 19.93 19.96 06/13/2014 00:24:00 20.00 19.98 19.93 19.98 19.93 19.96 06/13/2014 00:30:00 20.00 19.98 19.93 19.98 19.92 19.96 06/13/2014 00:36:00 20.00 19.98 19.93 19.98 19.92 19.96 06/13/2014 00:42:00 20.00 19.98 19.93 19.98 19.91 19.96 06/13/2014 00:48:00 20.00 19.98 19.93 19.98 19.92 19.96 06/13/2014 00:54:00 20.00 19.98 19.93 19.98 19.92 19.96 06/13/2014 01:00:00 20.00 19.98 19.93 19.98 19.92 19.96 06/13/2014 01:06:00 20.00 19.98 19.93 19.98 19.91 19.96 06/13/2014 01:12:00 20.00 19.98 19.93 19.98 19.92 19.96 06/13/2014 01:18:00 20.00 19.98 19.93 19.98 19.92 19.96 06/13/2014 01:24:00 20.00 19.98 19.93 19.98 19.94 19.96 06/13/2014 01:30:00 20.00 19.98 19.93 19.98 19.94 19.96 06/13/2014 01:36:00 20.00 19.98 19.93 19.98 19.93 19.96 06/13/2014 01:42:00 20.00 19.98 19.93 19.98 19.92 19.96 06/13/2014 01:48:00 20.00 19.98 19.93 19.98 19.90 19.96 06/13/2014 01:54:00 20.00 19.98 19.93 19.98 19.90 19.96 06/13/2014 02:00:00 20.00 19.98 19.93 19.98 19.92 19.96 06/13/2014 02:06:00 20.00 19.98 19.93 19.98 19.94 19.96 06/13/2014 02:12:00 20.00 19.98 19.93 19.98 19.92 19.96 06/13/2014 02:18:00 20.00 19.98 19.93 19.98 19.89 19.96 06/13/2014 02:24:00 20.00 19.98 19.93 19.98 19.90 19.96 06/13/2014 02:30:00 20.00 19.98 19.92 19.98 19.90 19.96 06/13/2014 02:36:00 20.00 19.98 19.92 19.98 19.91 19.96 06/13/2014 02:42:00 20.00 19.98 19.92 19.98 19.89 19.95 06/13/2014 02:48:00 20.00 19.98 19.92 19.98 19.91 19.95 06/13/2014 02:54:00 20.00 19.98 19.92 19.98 19.92 19.96 06/13/2014 03:00:00 20.00 19.98 19.92 19.98 19.90 19.95 06/13/2014 03:06:00 20.00 19.98 19.92 19.98 19.91 19.95 06/13/2014 03:12:00 20.00 19.98 19.92 19.98 19.90 19.95 06/13/2014 03:18:00 20.00 19.98 19.92 19.98 19.92 19.95 06/13/2014 03:24:00 20.00 19.98 19.92 19.98 19.90 19.95 06/13/2014 03:30:00 20.00 19.98 19.92 19.98 19.88 19.95 06/13/2014 03:36:00 20.00 19.98 19.92 19.98 19.88 19.95 06/13/2014 03:42:00 19.99 19.98 19.92 19.98 19.90 19.95 06/13/2014 03:48:00 19.99 19.98 19.92 19.98 19.90 19.95 06/13/2014 03:54:00 19.99 19.98 19.92 19.98 19.89 19.95 06/13/2014 04:00:00 19.99 19.98 19.92 19.98 19.89 19.95 06/13/2014 04:06:00 19.99 19.98 19.92 19.98 19.90 19.95 06/13/2014 04:12:00 19.99 19.98 19.92 19.98 19.88 19.95 06/13/2014 04:18:00 19.99 19.98 19.92 19.98 19.90 19.95 06/13/2014 04:24:00 19.99 19.98 19.92 19.98 19.89 19.95 06/13/2014 04:30:00 19.99 19.98 19.92 19.98 19.88 19.95 06/13/2014 04:36:00 19.99 19.98 19.92 19.98 19.89 19.95 06/13/2014 04:42:00 19.99 19.97 19.92 19.98 19.88 19.95 06/13/2014 04:48:00 19.99 19.98 19.92 19.98 19.87 19.95 06/13/2014 04:54:00 19.99 19.97 19.92 19.98 19.87 19.95 06/13/2014 05:00:00 19.99 19.98 19.92 19.98 19.87 19.95 06/13/2014 05:06:00 19.99 19.97 19.92 19.98 19.87 19.95 06/13/2014 05:12:00 19.99 19.97 19.92 19.97 19.89 19.95 06/13/2014 05:18:00 19.99 19.97 19.92 19.98 19.88 19.95 06/13/2014 05:24:00 19.99 19.97 19.92 19.97 19.88 19.95 06/13/2014 05:30:00 19.99 19.97 19.92 19.97 19.87 19.95 06/13/2014 05:36:00 19.99 19.97 19.91 19.97 19.87 19.95 06/13/2014 05:42:00 19.99 19.97 19.91 19.97 19.87 19.95 06/13/2014 05:48:00 19.99 19.97 19.91 19.97 19.88 19.95 06/13/2014 05:54:00 19.99 19.97 19.91 19.97 19.89 19.95 06/13/2014 06:00:00 19.99 19.97 19.91 19.97 19.87 19.95 06/13/2014 06:06:00 19.99 19.97 19.91 19.97 19.88 19.95 06/13/2014 06:12:00 19.99 19.97 19.91 19.97 19.89 19.95 06/13/2014 06:18:00 19.99 19.97 19.91 19.97 19.89 19.95 06/13/2014 06:24:00 19.99 19.97 19.91 19.97 19.90 19.95 06/13/2014 06:30:00 19.99 19.97 19.91 19.97 19.91 19.95 06/13/2014 06:36:00 19.99 19.97 19.91 19.97 19.90 19.95 06/13/2014 06:42:00 19.99 19.97 19.91 19.97 19.89 19.95 06/13/2014 06:48:00 19.99 19.97 19.91 19.97 19.90 19.95 06/13/2014 06:54:00 19.99 19.97 19.91 19.97 19.88 19.95 06/13/2014 07:00:00 19.99 19.97 19.91 19.97 19.89 19.95 06/13/2014 07:06:00 19.99 19.97 19.91 19.97 19.87 19.95 06/13/2014 07:12:00 19.99 19.97 19.91 19.97 19.87 19.95 06/13/2014 07:18:00 19.99 19.97 19.91 19.97 19.87 19.95 06/13/2014 07:24:00 19.99 19.97 19.91 19.97 19.86 19.95 06/13/2014 07:30:00 19.99 19.97 19.91 19.97 19.85 19.95 06/13/2014 07:36:00 19.99 19.97 19.91 19.97 19.87 19.94 06/13/2014 07:42:00 19.99 19.97 19.91 19.97 19.86 19.95 06/13/2014 07:48:00 19.98 19.97 19.91 19.97 19.85 19.94 06/13/2014 07:54:00 19.98 19.97 19.91 19.97 19.85 19.94 06/13/2014 08:00:00 19.98 19.97 19.91 19.97 19.88 19.94 06/13/2014 08:06:00 19.98 19.97 19.91 19.97 19.88 19.94 06/13/2014 08:12:00 19.98 19.97 19.91 19.97 19.88 19.94 06/13/2014 08:18:00 19.98 19.97 19.91 19.97 19.87 19.94 06/13/2014 08:24:00 19.98 19.97 19.91 19.97 19.86 19.94 06/13/2014 08:30:00 19.98 19.97 19.91 19.97 19.88 19.94 06/13/2014 08:36:00 19.98 19.97 19.91 19.97 19.87 19.94 06/13/2014 08:42:00 19.98 19.97 19.91 19.97 19.87 19.94 06/13/2014 08:48:00 19.98 19.97 19.91 19.97 19.87 19.94 06/13/2014 08:54:00 19.98 19.97 19.90 19.97 19.88 19.94 06/13/2014 09:00:00 19.98 19.97 19.90 19.97 19.88 19.94 06/13/2014 09:06:00 19.98 19.97 19.90 19.97 19.87 19.94 06/13/2014 09:12:00 19.98 19.97 19.90 19.97 19.88 19.94 06/13/2014 09:18:00 19.98 19.97 19.90 19.97 19.88 19.94 06/13/2014 09:24:00 19.98 19.96 19.90 19.97 19.88 19.94 06/13/2014 09:30:00 19.98 19.97 19.90 19.97 19.88 19.94 06/13/2014 09:36:00 19.98 19.97 19.90 19.97 19.89 19.94 06/13/2014 09:42:00 19.98 19.96 19.90 19.96 19.89 19.94 06/13/2014 09:48:00 19.98 19.96 19.90 19.97 19.88 19.94 06/13/2014 09:54:00 19.98 19.96 19.90 19.97 19.86 19.94 06/13/2014 10:00:00 19.98 19.96 19.90 19.96 19.88 19.94 06/13/2014 10:06:00 19.98 19.96 19.90 19.97 19.91 19.94 06/13/2014 10:12:00 19.98 19.96 19.90 19.97 19.91 19.94 06/13/2014 10:18:00 19.98 19.97 19.90 19.97 19.91 19.94 06/13/2014 10:24:00 19.98 19.97 19.91 19.97 19.93 19.94 06/13/2014 10:30:00 19.98 19.97 19.91 19.97 19.91 19.94 06/13/2014 10:36:00 19.98 19.97 19.91 19.97 19.91 19.94 06/13/2014 10:42:00 19.98 19.97 19.91 19.97 19.91 19.94 06/13/2014 10:48:00 19.98 19.97 19.91 19.97 19.92 19.94 06/13/2014 10:54:00 19.99 19.97 19.91 19.97 19.93 19.94 06/13/2014 11:00:00 19.99 19.97 19.91 19.97 19.93 19.95 06/13/2014 11:06:00 19.99 19.97 19.91 19.97 19.95 19.95 06/13/2014 11:12:00 19.99 19.97 19.92 19.97 19.96 19.95 06/13/2014 11:18:00 19.99 19.97 19.92 19.97 19.93 19.95 06/13/2014 11:24:00 19.99 19.97 19.92 19.97 19.97 19.95 06/13/2014 11:30:00 19.99 19.97 19.92 19.97 19.96 19.95 06/13/2014 11:36:00 19.99 19.97 19.92 19.97 19.97 19.95 06/13/2014 11:42:00 19.99 19.98 19.92 19.98 19.97 19.95 06/13/2014 11:48:00 20.00 19.98 19.92 19.98 19.97 19.95 06/13/2014 11:54:00 20.00 19.98 19.93 19.98 19.95 19.95 06/13/2014 12:00:00 20.00 19.98 19.93 19.98 19.94 19.95 06/13/2014 12:06:00 20.00 19.98 19.93 19.98 19.96 19.95 06/13/2014 12:12:00 20.00 19.98 19.93 19.98 19.97 19.96 06/13/2014 12:18:00 20.00 19.98 19.93 19.98 19.98 19.96 06/13/2014 12:24:00 20.00 19.98 19.93 19.98 19.98 19.96 06/13/2014 12:30:00 20.00 19.98 19.93 19.98 19.96 19.96 06/13/2014 12:36:00 20.00 19.98 19.93 19.98 19.97 19.96 06/13/2014 12:42:00 20.00 19.98 19.94 19.98 19.96 19.96 06/13/2014 12:48:00 20.01 19.98 19.94 19.98 19.97 19.96 06/13/2014 12:54:00 20.01 19.98 19.94 19.98 19.96 19.96 06/13/2014 13:00:00 20.01 19.98 19.94 19.98 19.93 19.96 06/13/2014 13:06:00 20.01 19.99 19.94 19.99 19.95 19.96 06/13/2014 13:12:00 20.01 19.99 19.94 19.99 19.95 19.96 06/13/2014 13:18:00 20.01 19.99 19.94 19.99 19.94 19.96 06/13/2014 13:24:00 20.01 19.99 19.94 19.99 19.95 19.97 06/13/2014 13:30:00 20.01 19.99 19.94 19.99 19.96 19.97 06/13/2014 13:36:00 20.01 19.99 19.94 19.99 19.98 19.97 06/13/2014 13:42:00 20.01 19.99 19.94 19.99 19.98 19.97 06/13/2014 13:48:00 20.01 19.99 19.95 19.99 19.99 19.97 06/13/2014 13:54:00 20.02 19.99 19.95 19.99 19.98 19.97 06/13/2014 14:00:00 20.02 19.99 19.95 19.99 19.99 19.97 06/13/2014 14:06:00 20.02 19.99 19.95 19.99 19.98 19.97 06/13/2014 14:12:00 20.02 19.99 19.95 19.99 19.98 19.97 06/13/2014 14:18:00 20.02 20.00 19.95 20.00 19.99 19.97 06/13/2014 14:24:00 20.02 20.00 19.95 20.00 19.99 19.98 06/13/2014 14:30:00 20.02 20.00 19.96 20.00 20.00 19.98 06/13/2014 14:36:00 20.02 20.00 19.96 20.00 19.98 19.98 06/13/2014 14:42:00 20.03 20.00 19.96 20.00 19.99 19.98 06/13/2014 14:48:00 20.03 20.00 19.96 20.00 19.99 19.98 06/13/2014 14:54:00 20.03 20.00 19.96 20.00 19.99 19.98 06/13/2014 15:00:00 20.03 20.00 19.96 20.00 20.00 19.98 06/13/2014 15:06:00 20.03 20.00 19.96 20.00 19.99 19.98 06/13/2014 15:12:00 20.03 20.00 19.96 20.00 20.00 19.98 06/13/2014 15:18:00 20.03 20.01 19.97 20.01 19.99 19.99 06/13/2014 15:24:00 20.03 20.01 19.97 20.01 20.01 19.99 06/13/2014 15:30:00 20.04 20.01 19.97 20.01 20.00 19.99 06/13/2014 15:36:00 20.04 20.01 19.97 20.01 20.05 19.99 06/13/2014 15:42:00 20.04 20.01 19.97 20.01 20.06 19.99 06/13/2014 15:48:00 20.04 20.01 19.97 20.01 20.07 19.99 06/13/2014 15:54:00 20.04 20.01 19.98 20.01 20.07 19.99 06/13/2014 16:00:00 20.04 20.01 19.98 20.01 20.10 19.99 06/13/2014 16:06:00 20.04 20.01 19.98 20.01 20.09 19.99 06/13/2014 16:12:00 20.04 20.01 19.98 20.01 20.07 20.00 06/13/2014 16:18:00 20.04 20.01 19.98 20.02 20.08 20.00 06/13/2014 16:24:00 20.05 20.02 19.98 20.02 20.09 20.00 06/13/2014 16:30:00 20.05 20.02 19.99 20.02 20.08 20.00 06/13/2014 16:36:00 20.05 20.02 19.99 20.02 20.08 20.00 06/13/2014 16:42:00 20.05 20.02 19.99 20.02 20.08 20.00 06/13/2014 16:48:00 20.05 20.02 19.99 20.02 20.09 20.00 06/13/2014 16:54:00 20.05 20.02 19.99 20.02 20.10 20.00 06/13/2014 17:00:00 20.05 20.02 19.99 20.02 20.08 20.00 06/13/2014 17:06:00 20.05 20.02 19.99 20.02 20.09 20.00 06/13/2014 17:12:00 20.05 20.02 19.99 20.02 20.10 20.01 06/13/2014 17:18:00 20.05 20.02 20.00 20.02 20.10 20.01 06/13/2014 17:24:00 20.05 20.02 20.00 20.02 20.08 20.01 06/13/2014 17:30:00 20.06 20.03 20.00 20.03 20.09 20.01 06/13/2014 17:36:00 20.06 20.03 20.00 20.03 20.10 20.01 06/13/2014 17:42:00 20.06 20.03 20.00 20.03 20.10 20.01 06/13/2014 17:48:00 20.06 20.03 20.00 20.03 20.10 20.01 06/13/2014 17:54:00 20.06 20.03 20.00 20.03 20.10 20.01 06/13/2014 18:00:00 20.06 20.03 20.00 20.03 20.12 20.01 06/13/2014 18:06:00 20.06 20.03 20.01 20.03 20.10 20.01 06/13/2014 18:12:00 20.06 20.03 20.01 20.03 20.11 20.02 06/13/2014 18:18:00 20.06 20.03 20.01 20.03 20.10 20.02 06/13/2014 18:24:00 20.06 20.03 20.01 20.03 20.10 20.02 06/13/2014 18:30:00 20.06 20.03 20.01 20.03 20.11 20.02 06/13/2014 18:36:00 20.06 20.03 20.01 20.03 20.10 20.02 06/13/2014 18:42:00 20.06 20.03 20.01 20.03 20.11 20.02 06/13/2014 18:48:00 20.06 20.04 20.01 20.03 20.11 20.02 06/13/2014 18:54:00 20.06 20.04 20.01 20.04 20.11 20.02 06/13/2014 19:00:00 20.07 20.04 20.02 20.04 20.11 20.02 06/13/2014 19:06:00 20.07 20.04 20.02 20.04 20.10 20.02 06/13/2014 19:12:00 20.07 20.04 20.02 20.04 20.12 20.03 06/13/2014 19:18:00 20.07 20.04 20.02 20.04 20.12 20.03 06/13/2014 19:24:00 20.07 20.04 20.02 20.04 20.10 20.03 06/13/2014 19:30:00 20.07 20.04 20.02 20.04 20.11 20.03 06/13/2014 19:36:00 20.07 20.04 20.02 20.04 20.10 20.03 06/13/2014 19:42:00 20.07 20.04 20.02 20.04 20.11 20.03 06/13/2014 19:48:00 20.07 20.04 20.02 20.04 20.11 20.03 06/13/2014 19:54:00 20.07 20.04 20.02 20.04 20.11 20.03 06/13/2014 20:00:00 20.07 20.04 20.02 20.04 20.11 20.03 06/13/2014 20:06:00 20.07 20.04 20.03 20.04 20.12 20.03 06/13/2014 20:12:00 20.07 20.05 20.03 20.04 20.12 20.03 06/13/2014 20:18:00 20.07 20.05 20.03 20.05 20.10 20.04 06/13/2014 20:24:00 20.07 20.05 20.03 20.05 20.11 20.04 06/13/2014 20:30:00 20.08 20.05 20.03 20.05 20.10 20.04 06/13/2014 20:36:00 20.08 20.05 20.03 20.05 20.12 20.04 06/13/2014 20:42:00 20.08 20.05 20.03 20.05 20.11 20.04 06/13/2014 20:48:00 20.08 20.05 20.03 20.05 20.09 20.04 06/13/2014 20:54:00 20.08 20.05 20.03 20.05 20.09 20.04 06/13/2014 21:00:00 20.08 20.05 20.03 20.05 20.10 20.04 06/13/2014 21:06:00 20.08 20.05 20.03 20.05 20.11 20.04 06/13/2014 21:12:00 20.08 20.05 20.03 20.05 20.10 20.04 06/13/2014 21:18:00 20.08 20.05 20.04 20.05 20.10 20.04 06/13/2014 21:24:00 20.08 20.05 20.04 20.05 20.11 20.05 06/13/2014 21:30:00 20.08 20.05 20.04 20.05 20.10 20.04 06/13/2014 21:36:00 20.08 20.05 20.04 20.05 20.12 20.05 06/13/2014 21:42:00 20.08 20.05 20.04 20.05 20.11 20.05 06/13/2014 21:48:00 20.08 20.06 20.04 20.05 20.10 20.05 06/13/2014 21:54:00 20.08 20.06 20.04 20.06 20.11 20.05 06/13/2014 22:00:00 20.08 20.06 20.04 20.06 20.11 20.05 06/13/2014 22:06:00 20.08 20.06 20.04 20.06 20.07 20.05 06/13/2014 22:12:00 20.08 20.06 20.04 20.06 20.09 20.05 06/13/2014 22:18:00 20.08 20.06 20.04 20.06 20.09 20.05 06/13/2014 22:24:00 20.08 20.06 20.04 20.06 20.09 20.05 06/13/2014 22:30:00 20.08 20.06 20.04 20.06 20.09 20.05 06/13/2014 22:36:00 20.08 20.06 20.04 20.06 20.10 20.05 06/13/2014 22:42:00 20.08 20.06 20.04 20.06 20.10 20.05 06/13/2014 22:48:00 20.09 20.06 20.04 20.06 20.10 20.05 06/13/2014 22:54:00 20.08 20.06 20.04 20.06 20.09 20.06 06/13/2014 23:00:00 20.09 20.06 20.04 20.06 20.10 20.06 06/13/2014 23:06:00 20.09 20.06 20.04 20.06 20.09 20.06 06/13/2014 23:12:00 20.09 20.06 20.04 20.06 20.09 20.06 06/13/2014 23:18:00 20.09 20.06 20.05 20.06 20.09 20.06 06/13/2014 23:24:00 20.09 20.06 20.05 20.06 20.10 20.06 06/13/2014 23:30:00 20.09 20.06 20.05 20.06 20.09 20.06 06/13/2014 23:36:00 20.09 20.06 20.05 20.06 20.09 20.06 06/13/2014 23:42:00 20.09 20.06 20.05 20.06 20.11 20.06 06/13/2014 23:48:00 20.09 20.06 20.05 20.06 20.11 20.06 06/13/2014 23:54:00 20.09 20.07 20.05 20.06 20.10 20.06 06/14/2014 00:00:00 20.09 20.07 20.05 20.07 20.10 20.06 06/14/2014 00:06:00 20.09 20.07 20.05 20.07 20.10 20.06 06/14/2014 00:12:00 20.09 20.07 20.05 20.07 20.09 20.06 06/14/2014 00:18:00 20.09 20.07 20.05 20.07 20.09 20.06 06/14/2014 00:24:00 20.09 20.07 20.05 20.07 20.08 20.06 06/14/2014 00:30:00 20.09 20.07 20.05 20.07 20.10 20.06 06/14/2014 00:36:00 20.09 20.07 20.05 20.07 20.10 20.06 06/14/2014 00:42:00 20.09 20.07 20.05 20.07 20.10 20.06 06/14/2014 00:48:00 20.09 20.07 20.05 20.07 20.09 20.06 06/14/2014 00:54:00 20.09 20.07 20.05 20.07 20.07 20.06 06/14/2014 01:00:00 20.09 20.07 20.05 20.07 20.07 20.06 06/14/2014 01:06:00 20.09 20.07 20.05 20.07 20.07 20.06 06/14/2014 01:12:00 20.09 20.07 20.05 20.07 20.09 20.06 06/14/2014 01:18:00 20.09 20.07 20.05 20.07 20.09 20.06 06/14/2014 01:24:00 20.09 20.07 20.05 20.07 20.08 20.06 06/14/2014 01:30:00 20.09 20.07 20.05 20.07 20.07 20.07 06/14/2014 01:36:00 20.09 20.07 20.05 20.07 20.06 20.07 06/14/2014 01:42:00 20.09 20.07 20.05 20.07 20.08 20.07 06/14/2014 01:48:00 20.09 20.07 20.05 20.07 20.06 20.07 06/14/2014 01:54:00 20.09 20.07 20.05 20.07 20.06 20.07 06/14/2014 02:00:00 20.09 20.07 20.05 20.07 20.06 20.07 06/14/2014 02:06:00 20.09 20.07 20.05 20.07 20.07 20.07 06/14/2014 02:12:00 20.09 20.07 20.05 20.07 20.08 20.07 06/14/2014 02:18:00 20.09 20.07 20.05 20.07 20.08 20.07 06/14/2014 02:24:00 20.09 20.07 20.05 20.07 20.07 20.07 06/14/2014 02:30:00 20.09 20.07 20.05 20.07 20.07 20.07 06/14/2014 02:36:00 20.09 20.07 20.05 20.07 20.07 20.07 06/14/2014 02:42:00 20.09 20.07 20.05 20.07 20.06 20.07 06/14/2014 02:48:00 20.09 20.07 20.05 20.07 20.06 20.07 06/14/2014 02:54:00 20.09 20.07 20.05 20.07 20.07 20.07 06/14/2014 03:00:00 20.09 20.07 20.05 20.07 20.07 20.07 06/14/2014 03:06:00 20.09 20.07 20.05 20.07 20.05 20.07 06/14/2014 03:12:00 20.09 20.07 20.05 20.07 20.05 20.07 06/14/2014 03:18:00 20.09 20.07 20.05 20.07 20.05 20.07 06/14/2014 03:24:00 20.09 20.07 20.05 20.07 20.05 20.07 06/14/2014 03:30:00 20.09 20.07 20.05 20.07 20.06 20.07 06/14/2014 03:36:00 20.09 20.07 20.05 20.07 20.05 20.07 06/14/2014 03:42:00 20.09 20.07 20.05 20.07 20.04 20.07 06/14/2014 03:48:00 20.09 20.07 20.05 20.07 20.05 20.07 06/14/2014 03:54:00 20.09 20.07 20.05 20.07 20.05 20.07 06/14/2014 04:00:00 20.09 20.07 20.05 20.07 20.05 20.07 06/14/2014 04:06:00 20.09 20.07 20.05 20.07 20.05 20.07 06/14/2014 04:12:00 20.09 20.07 20.05 20.07 20.04 20.07 06/14/2014 04:18:00 20.09 20.07 20.05 20.07 20.05 20.07 06/14/2014 04:24:00 20.09 20.07 20.05 20.07 20.06 20.07 06/14/2014 04:30:00 20.08 20.07 20.05 20.07 20.06 20.07 06/14/2014 04:36:00 20.08 20.07 20.05 20.07 20.06 20.07 06/14/2014 04:42:00 20.08 20.07 20.05 20.07 20.06 20.07 06/14/2014 04:48:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 04:54:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 05:00:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 05:06:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 05:12:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 05:18:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 05:24:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 05:30:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 05:36:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 05:42:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 05:48:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 05:54:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 06:00:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 06:06:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 06:12:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 06:18:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 06:24:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 06:30:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 06:36:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 06:42:00 20.08 20.07 20.05 20.07 20.03 20.07 06/14/2014 06:48:00 20.08 20.07 20.05 20.07 20.02 20.07 06/14/2014 06:54:00 20.08 20.07 20.05 20.07 20.03 20.07 06/14/2014 07:00:00 20.08 20.07 20.05 20.07 20.02 20.07 06/14/2014 07:06:00 20.08 20.07 20.05 20.07 20.02 20.07 06/14/2014 07:12:00 20.08 20.07 20.05 20.07 19.98 20.07 06/14/2014 07:18:00 20.08 20.07 20.05 20.07 20.02 20.07 06/14/2014 07:24:00 20.08 20.07 20.05 20.07 20.01 20.07 06/14/2014 07:30:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 07:36:00 20.08 20.07 20.05 20.07 20.06 20.07 06/14/2014 07:42:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 07:48:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 07:54:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 08:00:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 08:06:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 08:12:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 08:18:00 20.08 20.07 20.05 20.07 20.03 20.07 06/14/2014 08:24:00 20.08 20.07 20.05 20.07 20.03 20.07 06/14/2014 08:30:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 08:36:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 08:42:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 08:48:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 08:54:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 09:00:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 09:06:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 09:12:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 09:18:00 20.08 20.07 20.05 20.07 20.03 20.07 06/14/2014 09:24:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 09:30:00 20.08 20.07 20.05 20.07 20.02 20.07 06/14/2014 09:36:00 20.08 20.07 20.04 20.07 20.04 20.07 06/14/2014 09:42:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 09:48:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 09:54:00 20.08 20.07 20.04 20.07 20.05 20.07 06/14/2014 10:00:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 10:06:00 20.08 20.07 20.04 20.07 20.04 20.07 06/14/2014 10:12:00 20.08 20.07 20.05 20.07 20.06 20.07 06/14/2014 10:18:00 20.08 20.07 20.04 20.07 20.03 20.07 06/14/2014 10:24:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 10:30:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 10:36:00 20.08 20.07 20.04 20.07 20.04 20.07 06/14/2014 10:42:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 10:48:00 20.08 20.07 20.04 20.07 20.04 20.07 06/14/2014 10:54:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 11:00:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 11:06:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 11:12:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 11:18:00 20.08 20.07 20.05 20.07 20.06 20.07 06/14/2014 11:24:00 20.08 20.07 20.05 20.07 20.06 20.07 06/14/2014 11:30:00 20.08 20.07 20.05 20.07 20.06 20.07 06/14/2014 11:36:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 11:42:00 20.08 20.07 20.05 20.07 20.06 20.07 06/14/2014 11:48:00 20.08 20.07 20.05 20.07 20.06 20.07 06/14/2014 11:54:00 20.08 20.07 20.05 20.07 20.06 20.07 06/14/2014 12:00:00 20.08 20.07 20.05 20.07 20.07 20.07 06/14/2014 12:06:00 20.08 20.07 20.05 20.07 20.06 20.07 06/14/2014 12:12:00 20.08 20.07 20.05 20.07 20.07 20.07 06/14/2014 12:18:00 20.08 20.07 20.05 20.07 20.05 20.07 06/14/2014 12:24:00 20.08 20.07 20.05 20.07 20.06 20.07 06/14/2014 12:30:00 20.08 20.07 20.05 20.07 20.07 20.07 06/14/2014 12:36:00 20.08 20.07 20.05 20.07 20.07 20.07 06/14/2014 12:42:00 20.08 20.07 20.05 20.07 20.09 20.07 06/14/2014 12:48:00 20.08 20.07 20.05 20.07 20.08 20.07 06/14/2014 12:54:00 20.08 20.07 20.05 20.07 20.07 20.07 06/14/2014 13:00:00 20.08 20.07 20.05 20.07 20.04 20.07 06/14/2014 13:06:00 20.08 20.07 20.05 20.07 20.07 20.07 06/14/2014 13:12:00 20.08 20.07 20.05 20.07 20.07 20.07 06/14/2014 13:18:00 20.08 20.07 20.05 20.07 20.07 20.07 06/14/2014 13:24:00 20.08 20.08 20.05 20.08 20.08 20.07 06/14/2014 13:30:00 20.08 20.08 20.05 20.07 20.08 20.07 06/14/2014 13:36:00 20.08 20.08 20.05 20.08 20.08 20.07 06/14/2014 13:42:00 20.09 20.08 20.05 20.08 20.08 20.07 06/14/2014 13:48:00 20.09 20.08 20.05 20.08 20.08 20.07 06/14/2014 13:54:00 20.09 20.08 20.05 20.08 20.10 20.07 06/14/2014 14:00:00 20.09 20.08 20.06 20.08 20.08 20.07 06/14/2014 14:06:00 20.09 20.08 20.06 20.08 20.09 20.07 06/14/2014 14:12:00 20.09 20.08 20.06 20.08 20.09 20.07 06/14/2014 14:18:00 20.09 20.08 20.06 20.08 20.09 20.08 06/14/2014 14:24:00 20.09 20.08 20.06 20.08 20.10 20.08 06/14/2014 14:30:00 20.09 20.08 20.06 20.08 20.10 20.08 06/14/2014 14:36:00 20.09 20.08 20.06 20.08 20.11 20.08 06/14/2014 14:42:00 20.09 20.08 20.06 20.08 20.11 20.08 06/14/2014 14:48:00 20.09 20.08 20.06 20.08 20.09 20.08 06/14/2014 14:54:00 20.09 20.08 20.06 20.08 20.10 20.08 06/14/2014 15:00:00 20.09 20.08 20.06 20.08 20.08 20.08 06/14/2014 15:06:00 20.09 20.08 20.06 20.08 20.10 20.08 06/14/2014 15:12:00 20.09 20.08 20.06 20.08 20.10 20.08 06/14/2014 15:18:00 20.09 20.08 20.06 20.08 20.11 20.08 06/14/2014 15:24:00 20.09 20.08 20.06 20.08 20.12 20.08 06/14/2014 15:30:00 20.09 20.08 20.06 20.08 20.13 20.08 06/14/2014 15:36:00 20.09 20.08 20.07 20.08 20.10 20.08 06/14/2014 15:42:00 20.10 20.08 20.07 20.08 20.12 20.08 06/14/2014 15:48:00 20.10 20.08 20.07 20.08 20.12 20.08 06/14/2014 15:54:00 20.10 20.09 20.07 20.09 20.12 20.08 06/14/2014 16:00:00 20.10 20.09 20.07 20.09 20.13 20.08 06/14/2014 16:06:00 20.10 20.09 20.07 20.09 20.13 20.08 06/14/2014 16:12:00 20.10 20.09 20.07 20.09 20.12 20.08 06/14/2014 16:18:00 20.10 20.09 20.07 20.09 20.12 20.08 06/14/2014 16:24:00 20.10 20.09 20.07 20.09 20.12 20.08 06/14/2014 16:30:00 20.10 20.09 20.07 20.09 20.12 20.09 06/14/2014 16:36:00 20.10 20.09 20.07 20.09 20.14 20.09 06/14/2014 16:42:00 20.10 20.09 20.07 20.09 20.13 20.09 06/14/2014 16:48:00 20.10 20.09 20.07 20.09 20.13 20.09 06/14/2014 16:54:00 20.10 20.09 20.07 20.09 20.12 20.09 06/14/2014 17:00:00 20.10 20.09 20.07 20.09 20.12 20.09 06/14/2014 17:06:00 20.11 20.09 20.07 20.09 20.12 20.09 06/14/2014 17:12:00 20.11 20.09 20.07 20.09 20.14 20.09 06/14/2014 17:18:00 20.11 20.09 20.08 20.09 20.12 20.09 06/14/2014 17:24:00 20.11 20.09 20.08 20.09 20.13 20.09 06/14/2014 17:30:00 20.11 20.09 20.08 20.09 20.14 20.09 06/14/2014 17:36:00 20.11 20.09 20.08 20.09 20.11 20.09 06/14/2014 17:42:00 20.11 20.09 20.08 20.09 20.12 20.09 06/14/2014 17:48:00 20.11 20.09 20.08 20.09 20.13 20.09 06/14/2014 17:54:00 20.11 20.09 20.08 20.09 20.13 20.09 06/14/2014 18:00:00 20.11 20.09 20.08 20.09 20.13 20.09 06/14/2014 18:06:00 20.11 20.10 20.08 20.10 20.12 20.09 06/14/2014 18:12:00 20.11 20.10 20.08 20.10 20.14 20.09 06/14/2014 18:18:00 20.11 20.10 20.08 20.10 20.15 20.09 06/14/2014 18:24:00 20.11 20.10 20.08 20.10 20.13 20.09 06/14/2014 18:30:00 20.11 20.10 20.08 20.10 20.15 20.10 06/14/2014 18:36:00 20.11 20.10 20.08 20.10 20.15 20.10 06/14/2014 18:42:00 20.11 20.10 20.08 20.10 20.14 20.09 06/14/2014 18:48:00 20.11 20.10 20.08 20.10 20.14 20.10 06/14/2014 18:54:00 20.12 20.10 20.08 20.10 20.12 20.10 06/14/2014 19:00:00 20.12 20.10 20.09 20.10 20.13 20.10 06/14/2014 19:06:00 20.12 20.10 20.08 20.10 20.15 20.10 06/14/2014 19:12:00 20.12 20.10 20.09 20.10 20.14 20.10 06/14/2014 19:18:00 20.12 20.10 20.09 20.10 20.14 20.10 06/14/2014 19:24:00 20.12 20.10 20.09 20.10 20.14 20.10 06/14/2014 19:30:00 20.12 20.10 20.09 20.10 20.14 20.10 06/14/2014 19:36:00 20.12 20.10 20.09 20.10 20.13 20.10 06/14/2014 19:42:00 20.12 20.10 20.09 20.10 20.14 20.10 06/14/2014 19:48:00 20.12 20.10 20.09 20.10 20.13 20.10 06/14/2014 19:54:00 20.12 20.10 20.09 20.10 20.13 20.10 06/14/2014 20:00:00 20.12 20.10 20.09 20.10 20.13 20.10 06/14/2014 20:06:00 20.12 20.10 20.09 20.10 20.12 20.10 06/14/2014 20:12:00 20.12 20.10 20.09 20.10 20.12 20.10 06/14/2014 20:18:00 20.12 20.10 20.09 20.10 20.13 20.10 06/14/2014 20:24:00 20.12 20.10 20.09 20.10 20.14 20.10 06/14/2014 20:30:00 20.12 20.10 20.09 20.10 20.12 20.10 06/14/2014 20:36:00 20.12 20.11 20.09 20.11 20.13 20.10 06/14/2014 20:42:00 20.12 20.11 20.09 20.10 20.14 20.10 06/14/2014 20:48:00 20.12 20.11 20.09 20.11 20.12 20.10 06/14/2014 20:54:00 20.12 20.11 20.09 20.11 20.15 20.10 06/14/2014 21:00:00 20.12 20.11 20.09 20.11 20.15 20.10 06/14/2014 21:06:00 20.12 20.11 20.09 20.11 20.14 20.10 06/14/2014 21:12:00 20.12 20.11 20.09 20.11 20.15 20.11 06/14/2014 21:18:00 20.12 20.11 20.09 20.11 20.15 20.10 06/14/2014 21:24:00 20.12 20.11 20.09 20.11 20.14 20.11 06/14/2014 21:30:00 20.12 20.11 20.09 20.11 20.14 20.11 06/14/2014 21:36:00 20.12 20.11 20.09 20.11 20.13 20.11 06/14/2014 21:42:00 20.12 20.11 20.09 20.11 20.13 20.11 06/14/2014 21:48:00 20.13 20.11 20.09 20.11 20.14 20.11 06/14/2014 21:54:00 20.12 20.11 20.09 20.11 20.12 20.11 06/14/2014 22:00:00 20.12 20.11 20.09 20.11 20.12 20.11 06/14/2014 22:06:00 20.12 20.11 20.09 20.11 20.12 20.11 06/14/2014 22:12:00 20.13 20.11 20.09 20.11 20.11 20.11 06/14/2014 22:18:00 20.13 20.11 20.09 20.11 20.11 20.11 06/14/2014 22:24:00 20.13 20.11 20.09 20.11 20.12 20.11 06/14/2014 22:30:00 20.12 20.11 20.09 20.11 20.11 20.11 06/14/2014 22:36:00 20.13 20.11 20.09 20.11 20.13 20.11 06/14/2014 22:42:00 20.13 20.11 20.09 20.11 20.13 20.11 06/14/2014 22:48:00 20.13 20.11 20.09 20.11 20.11 20.11 06/14/2014 22:54:00 20.13 20.11 20.09 20.11 20.13 20.11 06/14/2014 23:00:00 20.13 20.11 20.09 20.11 20.13 20.11 06/14/2014 23:06:00 20.13 20.11 20.09 20.11 20.14 20.11 06/14/2014 23:12:00 20.13 20.11 20.09 20.11 20.11 20.11 06/14/2014 23:18:00 20.13 20.11 20.09 20.11 20.12 20.11 06/14/2014 23:24:00 20.13 20.11 20.09 20.11 20.12 20.11 06/14/2014 23:30:00 20.13 20.11 20.09 20.11 20.12 20.11 06/14/2014 23:36:00 20.13 20.11 20.09 20.11 20.10 20.11 06/14/2014 23:42:00 20.12 20.11 20.09 20.11 20.11 20.11 06/14/2014 23:48:00 20.12 20.11 20.09 20.11 20.11 20.11 06/14/2014 23:54:00 20.13 20.11 20.09 20.11 20.12 20.11 06/15/2014 00:00:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 00:06:00 20.13 20.11 20.09 20.11 20.11 20.11 06/15/2014 00:12:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 00:18:00 20.12 20.11 20.09 20.11 20.10 20.11 06/15/2014 00:24:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 00:30:00 20.12 20.11 20.09 20.11 20.10 20.11 06/15/2014 00:36:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 00:42:00 20.12 20.11 20.09 20.11 20.10 20.11 06/15/2014 00:48:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 00:54:00 20.12 20.11 20.09 20.11 20.10 20.11 06/15/2014 01:00:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 01:06:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 01:12:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 01:18:00 20.12 20.11 20.09 20.11 20.08 20.11 06/15/2014 01:24:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 01:30:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 01:36:00 20.12 20.11 20.09 20.11 20.08 20.11 06/15/2014 01:42:00 20.12 20.11 20.09 20.11 20.08 20.11 06/15/2014 01:48:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 01:54:00 20.12 20.11 20.09 20.11 20.08 20.11 06/15/2014 02:00:00 20.12 20.11 20.09 20.11 20.08 20.11 06/15/2014 02:06:00 20.12 20.11 20.09 20.11 20.08 20.11 06/15/2014 02:12:00 20.12 20.11 20.09 20.11 20.07 20.11 06/15/2014 02:18:00 20.12 20.11 20.09 20.11 20.06 20.11 06/15/2014 02:24:00 20.12 20.11 20.09 20.11 20.06 20.11 06/15/2014 02:30:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 02:36:00 20.12 20.11 20.09 20.11 20.07 20.11 06/15/2014 02:42:00 20.12 20.11 20.09 20.11 20.08 20.11 06/15/2014 02:48:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 02:54:00 20.12 20.11 20.08 20.11 20.09 20.11 06/15/2014 03:00:00 20.12 20.11 20.09 20.11 20.08 20.11 06/15/2014 03:06:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 03:12:00 20.12 20.11 20.08 20.11 20.10 20.11 06/15/2014 03:18:00 20.12 20.11 20.08 20.11 20.09 20.11 06/15/2014 03:24:00 20.12 20.11 20.08 20.11 20.10 20.11 06/15/2014 03:30:00 20.12 20.11 20.08 20.11 20.08 20.11 06/15/2014 03:36:00 20.12 20.11 20.08 20.11 20.08 20.11 06/15/2014 03:42:00 20.12 20.11 20.08 20.11 20.08 20.11 06/15/2014 03:48:00 20.12 20.11 20.08 20.11 20.08 20.11 06/15/2014 03:54:00 20.12 20.11 20.08 20.11 20.08 20.11 06/15/2014 04:00:00 20.12 20.11 20.08 20.11 20.08 20.11 06/15/2014 04:06:00 20.12 20.11 20.08 20.11 20.08 20.11 06/15/2014 04:12:00 20.11 20.11 20.08 20.11 20.07 20.11 06/15/2014 04:18:00 20.11 20.11 20.08 20.11 20.06 20.11 06/15/2014 04:24:00 20.11 20.11 20.08 20.11 20.07 20.11 06/15/2014 04:30:00 20.11 20.11 20.08 20.11 20.07 20.10 06/15/2014 04:36:00 20.11 20.11 20.08 20.11 20.06 20.11 06/15/2014 04:42:00 20.11 20.11 20.08 20.11 20.06 20.10 06/15/2014 04:48:00 20.11 20.11 20.08 20.11 20.07 20.10 06/15/2014 04:54:00 20.11 20.11 20.08 20.11 20.09 20.10 06/15/2014 05:00:00 20.11 20.11 20.08 20.11 20.07 20.10 06/15/2014 05:06:00 20.11 20.11 20.08 20.11 20.08 20.10 06/15/2014 05:12:00 20.11 20.11 20.08 20.11 20.06 20.10 06/15/2014 05:18:00 20.11 20.11 20.08 20.11 20.06 20.10 06/15/2014 05:24:00 20.11 20.11 20.08 20.11 20.06 20.10 06/15/2014 05:30:00 20.11 20.11 20.08 20.11 20.06 20.10 06/15/2014 05:36:00 20.11 20.11 20.08 20.11 20.07 20.10 06/15/2014 05:42:00 20.11 20.11 20.08 20.11 20.07 20.10 06/15/2014 05:48:00 20.11 20.11 20.08 20.10 20.09 20.10 06/15/2014 05:54:00 20.11 20.11 20.08 20.10 20.06 20.10 06/15/2014 06:00:00 20.11 20.10 20.08 20.10 20.06 20.10 06/15/2014 06:06:00 20.11 20.10 20.08 20.10 20.06 20.10 06/15/2014 06:12:00 20.11 20.10 20.08 20.10 20.06 20.10 06/15/2014 06:18:00 20.11 20.10 20.08 20.10 20.07 20.10 06/15/2014 06:24:00 20.11 20.10 20.08 20.10 20.05 20.10 06/15/2014 06:30:00 20.11 20.10 20.08 20.10 20.05 20.10 06/15/2014 06:36:00 20.11 20.10 20.08 20.10 20.06 20.10 06/15/2014 06:42:00 20.11 20.10 20.08 20.10 20.06 20.10 06/15/2014 06:48:00 20.11 20.10 20.08 20.10 20.06 20.10 06/15/2014 06:54:00 20.11 20.10 20.07 20.10 20.06 20.10 06/15/2014 07:00:00 20.11 20.10 20.07 20.10 20.06 20.10 06/15/2014 07:06:00 20.11 20.10 20.07 20.10 20.05 20.10 06/15/2014 07:12:00 20.11 20.10 20.07 20.10 20.07 20.10 06/15/2014 07:18:00 20.11 20.10 20.07 20.10 20.05 20.10 06/15/2014 07:24:00 20.11 20.10 20.07 20.10 20.06 20.10 06/15/2014 07:30:00 20.10 20.10 20.07 20.10 20.05 20.10 06/15/2014 07:36:00 20.10 20.10 20.07 20.10 20.04 20.10 06/15/2014 07:42:00 20.10 20.10 20.07 20.10 20.05 20.10 06/15/2014 07:48:00 20.10 20.10 20.07 20.10 20.06 20.10 06/15/2014 07:54:00 20.10 20.10 20.07 20.10 20.06 20.10 06/15/2014 08:00:00 20.10 20.10 20.07 20.10 20.07 20.10 06/15/2014 08:06:00 20.10 20.10 20.07 20.10 20.06 20.10 06/15/2014 08:12:00 20.10 20.10 20.07 20.10 20.06 20.10 06/15/2014 08:18:00 20.10 20.10 20.07 20.10 20.04 20.10 06/15/2014 08:24:00 20.10 20.10 20.07 20.10 20.05 20.10 06/15/2014 08:30:00 20.10 20.10 20.07 20.10 20.05 20.10 06/15/2014 08:36:00 20.10 20.10 20.07 20.10 20.05 20.10 06/15/2014 08:42:00 20.10 20.10 20.07 20.10 20.05 20.10 06/15/2014 08:48:00 20.10 20.10 20.07 20.10 20.05 20.10 06/15/2014 08:54:00 20.10 20.10 20.07 20.10 20.03 20.10 06/15/2014 09:00:00 20.10 20.10 20.07 20.10 20.04 20.09 06/15/2014 09:06:00 20.10 20.10 20.07 20.10 20.05 20.10 06/15/2014 09:12:00 20.10 20.10 20.07 20.10 20.06 20.09 06/15/2014 09:18:00 20.10 20.10 20.07 20.10 20.06 20.10 06/15/2014 09:24:00 20.10 20.10 20.07 20.10 20.06 20.09 06/15/2014 09:30:00 20.10 20.10 20.07 20.10 20.05 20.09 06/15/2014 09:36:00 20.10 20.10 20.07 20.10 20.06 20.09 06/15/2014 09:42:00 20.10 20.10 20.07 20.10 20.05 20.09 06/15/2014 09:48:00 20.10 20.10 20.07 20.10 20.05 20.09 06/15/2014 09:54:00 20.10 20.10 20.07 20.10 20.05 20.09 06/15/2014 10:00:00 20.10 20.10 20.07 20.10 20.05 20.09 06/15/2014 10:06:00 20.10 20.10 20.07 20.10 20.05 20.09 06/15/2014 10:12:00 20.10 20.10 20.07 20.10 20.05 20.09 06/15/2014 10:18:00 20.10 20.10 20.07 20.10 20.05 20.09 06/15/2014 10:24:00 20.10 20.10 20.07 20.10 20.06 20.09 06/15/2014 10:30:00 20.10 20.10 20.07 20.10 20.05 20.09 06/15/2014 10:36:00 20.10 20.10 20.07 20.10 20.07 20.09 06/15/2014 10:42:00 20.10 20.10 20.07 20.10 20.06 20.09 06/15/2014 10:48:00 20.10 20.09 20.07 20.10 20.06 20.09 06/15/2014 10:54:00 20.10 20.10 20.07 20.10 20.06 20.09 06/15/2014 11:00:00 20.10 20.09 20.07 20.10 20.07 20.09 06/15/2014 11:06:00 20.10 20.10 20.07 20.10 20.08 20.09 06/15/2014 11:12:00 20.10 20.10 20.07 20.10 20.08 20.09 06/15/2014 11:18:00 20.10 20.10 20.07 20.10 20.08 20.09 06/15/2014 11:24:00 20.10 20.10 20.07 20.10 20.07 20.09 06/15/2014 11:30:00 20.10 20.10 20.07 20.10 20.06 20.09 06/15/2014 11:36:00 20.10 20.10 20.07 20.10 20.05 20.09 06/15/2014 11:42:00 20.10 20.10 20.07 20.10 20.05 20.09 06/15/2014 11:48:00 20.10 20.10 20.07 20.10 20.05 20.09 06/15/2014 11:54:00 20.10 20.10 20.07 20.10 20.06 20.09 06/15/2014 12:00:00 20.10 20.10 20.07 20.10 20.07 20.09 06/15/2014 12:06:00 20.10 20.10 20.07 20.10 20.08 20.09 06/15/2014 12:12:00 20.10 20.10 20.07 20.10 20.06 20.09 06/15/2014 12:18:00 20.10 20.10 20.07 20.10 20.08 20.09 06/15/2014 12:24:00 20.10 20.10 20.07 20.09 20.07 20.09 06/15/2014 12:30:00 20.10 20.10 20.07 20.09 20.07 20.09 06/15/2014 12:36:00 20.10 20.10 20.07 20.09 20.08 20.09 06/15/2014 12:42:00 20.10 20.10 20.07 20.09 20.08 20.09 06/15/2014 12:48:00 20.10 20.10 20.07 20.10 20.08 20.09 06/15/2014 12:54:00 20.10 20.10 20.07 20.10 20.06 20.09 06/15/2014 13:00:00 20.10 20.10 20.07 20.10 20.07 20.09 06/15/2014 13:06:00 20.10 20.09 20.07 20.09 20.08 20.09 06/15/2014 13:12:00 20.10 20.10 20.07 20.10 20.08 20.09 06/15/2014 13:18:00 20.10 20.10 20.07 20.10 20.08 20.09 06/15/2014 13:24:00 20.10 20.10 20.07 20.10 20.08 20.09 06/15/2014 13:30:00 20.10 20.10 20.07 20.10 20.08 20.09 06/15/2014 13:36:00 20.10 20.10 20.07 20.10 20.07 20.09 06/15/2014 13:42:00 20.10 20.10 20.07 20.10 20.07 20.09 06/15/2014 13:48:00 20.10 20.10 20.07 20.10 20.08 20.09 06/15/2014 13:54:00 20.10 20.10 20.07 20.10 20.07 20.09 06/15/2014 14:00:00 20.10 20.10 20.07 20.10 20.07 20.09 06/15/2014 14:06:00 20.10 20.10 20.07 20.10 20.09 20.09 06/15/2014 14:12:00 20.10 20.10 20.07 20.10 20.09 20.09 06/15/2014 14:18:00 20.10 20.10 20.07 20.10 20.07 20.09 06/15/2014 14:24:00 20.10 20.10 20.07 20.10 20.09 20.09 06/15/2014 14:30:00 20.10 20.10 20.07 20.10 20.09 20.09 06/15/2014 14:36:00 20.10 20.10 20.07 20.10 20.09 20.09 06/15/2014 14:42:00 20.10 20.10 20.07 20.10 20.10 20.09 06/15/2014 14:48:00 20.10 20.10 20.07 20.10 20.08 20.09 06/15/2014 14:54:00 20.10 20.10 20.07 20.10 20.09 20.09 06/15/2014 15:00:00 20.10 20.10 20.07 20.10 20.09 20.09 06/15/2014 15:06:00 20.10 20.10 20.07 20.10 20.09 20.09 06/15/2014 15:12:00 20.10 20.10 20.07 20.10 20.09 20.09 06/15/2014 15:18:00 20.10 20.10 20.07 20.10 20.09 20.09 06/15/2014 15:24:00 20.10 20.10 20.07 20.10 20.08 20.09 06/15/2014 15:30:00 20.10 20.10 20.07 20.10 20.08 20.09 06/15/2014 15:36:00 20.11 20.10 20.07 20.10 20.09 20.10 06/15/2014 15:42:00 20.11 20.10 20.07 20.10 20.08 20.09 06/15/2014 15:48:00 20.11 20.10 20.07 20.10 20.08 20.10 06/15/2014 15:54:00 20.11 20.10 20.07 20.10 20.09 20.09 06/15/2014 16:00:00 20.11 20.10 20.07 20.10 20.08 20.10 06/15/2014 16:06:00 20.11 20.10 20.07 20.10 20.10 20.10 06/15/2014 16:12:00 20.11 20.10 20.08 20.10 20.08 20.10 06/15/2014 16:18:00 20.11 20.10 20.08 20.10 20.09 20.10 06/15/2014 16:24:00 20.11 20.10 20.08 20.10 20.10 20.10 06/15/2014 16:30:00 20.11 20.10 20.08 20.10 20.10 20.10 06/15/2014 16:36:00 20.11 20.10 20.08 20.10 20.09 20.10 06/15/2014 16:42:00 20.11 20.10 20.08 20.10 20.09 20.10 06/15/2014 16:48:00 20.11 20.10 20.08 20.10 20.09 20.10 06/15/2014 16:54:00 20.11 20.10 20.08 20.10 20.11 20.10 06/15/2014 17:00:00 20.11 20.10 20.08 20.10 20.12 20.10 06/15/2014 17:06:00 20.11 20.10 20.08 20.10 20.11 20.10 06/15/2014 17:12:00 20.11 20.10 20.08 20.10 20.11 20.10 06/15/2014 17:18:00 20.11 20.10 20.08 20.10 20.11 20.10 06/15/2014 17:24:00 20.11 20.10 20.08 20.10 20.09 20.10 06/15/2014 17:30:00 20.11 20.10 20.08 20.10 20.10 20.10 06/15/2014 17:36:00 20.11 20.10 20.08 20.10 20.10 20.10 06/15/2014 17:42:00 20.11 20.10 20.08 20.10 20.11 20.10 06/15/2014 17:48:00 20.11 20.10 20.08 20.10 20.10 20.10 06/15/2014 17:54:00 20.11 20.10 20.08 20.10 20.13 20.10 06/15/2014 18:00:00 20.11 20.10 20.08 20.10 20.12 20.10 06/15/2014 18:06:00 20.11 20.10 20.08 20.10 20.11 20.10 06/15/2014 18:12:00 20.11 20.10 20.08 20.10 20.12 20.10 06/15/2014 18:18:00 20.11 20.10 20.08 20.10 20.12 20.10 06/15/2014 18:24:00 20.11 20.10 20.08 20.10 20.13 20.10 06/15/2014 18:30:00 20.11 20.10 20.08 20.10 20.10 20.10 06/15/2014 18:36:00 20.11 20.10 20.08 20.10 20.12 20.10 06/15/2014 18:42:00 20.11 20.10 20.08 20.10 20.10 20.10 06/15/2014 18:48:00 20.11 20.11 20.08 20.10 20.10 20.10 06/15/2014 18:54:00 20.11 20.10 20.08 20.10 20.10 20.10 06/15/2014 19:00:00 20.12 20.11 20.08 20.10 20.11 20.10 06/15/2014 19:06:00 20.11 20.10 20.08 20.10 20.11 20.10 06/15/2014 19:12:00 20.12 20.11 20.08 20.11 20.12 20.10 06/15/2014 19:18:00 20.12 20.10 20.08 20.10 20.09 20.10 06/15/2014 19:24:00 20.12 20.11 20.09 20.11 20.12 20.10 06/15/2014 19:30:00 20.12 20.11 20.08 20.11 20.11 20.10 06/15/2014 19:36:00 20.12 20.11 20.09 20.11 20.11 20.10 06/15/2014 19:42:00 20.12 20.11 20.09 20.11 20.12 20.10 06/15/2014 19:48:00 20.12 20.11 20.09 20.11 20.10 20.10 06/15/2014 19:54:00 20.12 20.11 20.09 20.11 20.12 20.10 06/15/2014 20:00:00 20.12 20.11 20.09 20.11 20.11 20.10 06/15/2014 20:06:00 20.12 20.11 20.09 20.11 20.11 20.10 06/15/2014 20:12:00 20.12 20.11 20.09 20.11 20.11 20.10 06/15/2014 20:18:00 20.12 20.11 20.09 20.11 20.10 20.10 06/15/2014 20:24:00 20.12 20.11 20.09 20.11 20.10 20.11 06/15/2014 20:30:00 20.12 20.11 20.09 20.11 20.11 20.10 06/15/2014 20:36:00 20.12 20.11 20.09 20.11 20.12 20.11 06/15/2014 20:42:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 20:48:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 20:54:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 21:00:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 21:06:00 20.12 20.11 20.09 20.11 20.10 20.11 06/15/2014 21:12:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 21:18:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 21:24:00 20.12 20.11 20.09 20.11 20.12 20.11 06/15/2014 21:30:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 21:36:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 21:42:00 20.12 20.11 20.09 20.11 20.12 20.11 06/15/2014 21:48:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 21:54:00 20.12 20.11 20.09 20.11 20.10 20.11 06/15/2014 22:00:00 20.12 20.11 20.09 20.11 20.10 20.11 06/15/2014 22:06:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 22:12:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 22:18:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 22:24:00 20.12 20.11 20.09 20.11 20.10 20.11 06/15/2014 22:30:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 22:36:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 22:42:00 20.12 20.11 20.09 20.11 20.10 20.11 06/15/2014 22:48:00 20.12 20.11 20.09 20.11 20.10 20.11 06/15/2014 22:54:00 20.12 20.11 20.09 20.11 20.10 20.11 06/15/2014 23:00:00 20.12 20.11 20.09 20.11 20.11 20.11 06/15/2014 23:06:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 23:12:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 23:18:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 23:24:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 23:30:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 23:36:00 20.12 20.11 20.09 20.11 20.08 20.11 06/15/2014 23:42:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 23:48:00 20.12 20.11 20.09 20.11 20.09 20.11 06/15/2014 23:54:00 20.12 20.11 20.09 20.11 20.09 20.11 06/16/2014 00:00:00 20.12 20.11 20.09 20.11 20.08 20.11 06/16/2014 00:06:00 20.12 20.11 20.09 20.11 20.09 20.11 06/16/2014 00:12:00 20.12 20.11 20.09 20.11 20.07 20.11 06/16/2014 00:18:00 20.12 20.11 20.09 20.11 20.08 20.11 06/16/2014 00:24:00 20.12 20.11 20.08 20.11 20.09 20.11 06/16/2014 00:30:00 20.12 20.11 20.09 20.11 20.08 20.11 06/16/2014 00:36:00 20.12 20.11 20.08 20.11 20.09 20.11 06/16/2014 00:42:00 20.12 20.11 20.09 20.11 20.09 20.11 06/16/2014 00:48:00 20.12 20.11 20.08 20.11 20.10 20.11 06/16/2014 00:54:00 20.12 20.11 20.08 20.11 20.09 20.11 06/16/2014 01:00:00 20.12 20.11 20.08 20.11 20.07 20.11 06/16/2014 01:06:00 20.12 20.11 20.08 20.11 20.08 20.11 06/16/2014 01:12:00 20.12 20.11 20.08 20.11 20.09 20.11 06/16/2014 01:18:00 20.12 20.11 20.08 20.11 20.08 20.11 06/16/2014 01:24:00 20.12 20.11 20.08 20.11 20.08 20.11 06/16/2014 01:30:00 20.11 20.11 20.08 20.11 20.09 20.11 06/16/2014 01:36:00 20.11 20.11 20.08 20.11 20.07 20.11 06/16/2014 01:42:00 20.11 20.11 20.08 20.11 20.08 20.10 06/16/2014 01:48:00 20.11 20.11 20.08 20.11 20.07 20.11 06/16/2014 01:54:00 20.11 20.11 20.08 20.11 20.08 20.10 06/16/2014 02:00:00 20.11 20.11 20.08 20.11 20.09 20.10 06/16/2014 02:06:00 20.11 20.11 20.08 20.11 20.07 20.10 06/16/2014 02:12:00 20.11 20.11 20.08 20.11 20.08 20.11 06/16/2014 02:18:00 20.11 20.11 20.08 20.11 20.08 20.11 06/16/2014 02:24:00 20.11 20.11 20.08 20.11 20.07 20.10 06/16/2014 02:30:00 20.11 20.11 20.08 20.11 20.07 20.10 06/16/2014 02:36:00 20.11 20.11 20.08 20.11 20.07 20.10 06/16/2014 02:42:00 20.11 20.11 20.08 20.11 20.08 20.10 06/16/2014 02:48:00 20.11 20.11 20.08 20.11 20.06 20.10 06/16/2014 02:54:00 20.11 20.11 20.08 20.11 20.07 20.10 06/16/2014 03:00:00 20.11 20.11 20.08 20.11 20.07 20.10 06/16/2014 03:06:00 20.11 20.11 20.08 20.11 20.07 20.10 06/16/2014 03:12:00 20.11 20.11 20.08 20.11 20.06 20.10 06/16/2014 03:18:00 20.11 20.11 20.08 20.11 20.06 20.10 06/16/2014 03:24:00 20.11 20.11 20.08 20.11 20.06 20.10 06/16/2014 03:30:00 20.11 20.10 20.08 20.10 20.06 20.10 06/16/2014 03:36:00 20.11 20.11 20.08 20.11 20.07 20.10 06/16/2014 03:42:00 20.11 20.10 20.08 20.11 20.07 20.10 06/16/2014 03:48:00 20.11 20.10 20.08 20.11 20.07 20.10 06/16/2014 03:54:00 20.11 20.10 20.08 20.10 20.07 20.10 06/16/2014 04:00:00 20.11 20.10 20.08 20.10 20.06 20.10 06/16/2014 04:06:00 20.11 20.10 20.08 20.10 20.05 20.10 06/16/2014 04:12:00 20.11 20.10 20.08 20.10 20.06 20.10 06/16/2014 04:18:00 20.11 20.10 20.08 20.10 20.07 20.10 06/16/2014 04:24:00 20.11 20.10 20.08 20.10 20.04 20.10 06/16/2014 04:30:00 20.11 20.10 20.07 20.10 20.06 20.10 06/16/2014 04:36:00 20.11 20.10 20.08 20.10 20.07 20.10 06/16/2014 04:42:00 20.11 20.10 20.08 20.10 20.07 20.10 06/16/2014 04:48:00 20.11 20.10 20.08 20.10 20.06 20.10 06/16/2014 04:54:00 20.11 20.10 20.07 20.10 20.08 20.10 06/16/2014 05:00:00 20.11 20.10 20.07 20.10 20.07 20.10 06/16/2014 05:06:00 20.11 20.10 20.07 20.10 20.07 20.10 06/16/2014 05:12:00 20.10 20.10 20.07 20.10 20.06 20.10 06/16/2014 05:18:00 20.10 20.10 20.07 20.10 20.05 20.10 06/16/2014 05:24:00 20.10 20.10 20.07 20.10 20.06 20.10 06/16/2014 05:30:00 20.10 20.10 20.07 20.10 20.05 20.10 06/16/2014 05:36:00 20.10 20.10 20.07 20.10 20.06 20.10 06/16/2014 05:42:00 20.10 20.10 20.07 20.10 20.06 20.10 06/16/2014 05:48:00 20.10 20.10 20.07 20.10 20.05 20.10 06/16/2014 05:54:00 20.10 20.10 20.07 20.10 20.05 20.10 06/16/2014 06:00:00 20.10 20.10 20.07 20.10 20.04 20.10 06/16/2014 06:06:00 20.10 20.10 20.07 20.10 20.04 20.10 06/16/2014 06:12:00 20.10 20.10 20.07 20.10 20.04 20.10 06/16/2014 06:18:00 20.10 20.10 20.07 20.10 20.05 20.10 06/16/2014 06:24:00 20.10 20.10 20.07 20.10 20.04 20.10 06/16/2014 06:30:00 20.10 20.10 20.07 20.10 20.04 20.10 06/16/2014 06:36:00 20.10 20.10 20.07 20.10 20.06 20.09 06/16/2014 06:42:00 20.10 20.10 20.07 20.10 20.04 20.10 06/16/2014 06:48:00 20.10 20.10 20.07 20.10 20.05 20.10 06/16/2014 06:54:00 20.10 20.10 20.07 20.10 20.05 20.09 06/16/2014 07:00:00 20.10 20.10 20.07 20.10 20.05 20.09 06/16/2014 07:06:00 20.10 20.10 20.07 20.10 20.04 20.09 06/16/2014 07:12:00 20.10 20.10 20.07 20.10 20.04 20.09 06/16/2014 07:18:00 20.10 20.10 20.07 20.10 20.05 20.09 06/16/2014 07:24:00 20.10 20.10 20.07 20.10 20.05 20.09 06/16/2014 07:30:00 20.10 20.10 20.07 20.10 20.05 20.09 06/16/2014 07:36:00 20.10 20.10 20.07 20.10 20.05 20.09 06/16/2014 07:42:00 20.10 20.10 20.07 20.10 20.04 20.09 06/16/2014 07:48:00 20.10 20.10 20.07 20.09 20.03 20.09 06/16/2014 07:54:00 20.10 20.10 20.07 20.10 20.03 20.09 06/16/2014 08:00:00 20.10 20.09 20.07 20.10 20.02 20.09 06/16/2014 08:06:00 20.10 20.09 20.07 20.10 20.04 20.09 06/16/2014 08:12:00 20.10 20.09 20.07 20.09 20.03 20.09 06/16/2014 08:18:00 20.10 20.09 20.06 20.09 20.02 20.09 06/16/2014 08:24:00 20.10 20.09 20.06 20.09 20.03 20.09 06/16/2014 08:30:00 20.09 20.09 20.06 20.09 20.03 20.09 06/16/2014 08:36:00 20.10 20.09 20.06 20.09 20.04 20.09 06/16/2014 08:42:00 20.09 20.09 20.06 20.09 20.04 20.09 06/16/2014 08:48:00 20.10 20.09 20.06 20.09 20.05 20.09 06/16/2014 08:54:00 20.09 20.09 20.06 20.09 20.03 20.09 06/16/2014 09:00:00 20.09 20.09 20.06 20.09 20.05 20.09 06/16/2014 09:06:00 20.09 20.09 20.06 20.09 20.04 20.09 06/16/2014 09:12:00 20.09 20.09 20.06 20.09 20.04 20.09 06/16/2014 09:18:00 20.09 20.09 20.06 20.09 20.04 20.09 06/16/2014 09:24:00 20.09 20.09 20.06 20.09 20.05 20.09 06/16/2014 09:30:00 20.09 20.09 20.06 20.09 20.06 20.09 06/16/2014 09:36:00 20.09 20.09 20.06 20.09 20.05 20.09 06/16/2014 09:42:00 20.09 20.09 20.06 20.09 20.06 20.09 06/16/2014 09:48:00 20.09 20.09 20.06 20.09 20.05 20.09 06/16/2014 09:54:00 20.09 20.09 20.06 20.09 20.04 20.09 06/16/2014 10:00:00 20.09 20.09 20.06 20.09 20.04 20.09 06/16/2014 10:06:00 20.09 20.09 20.06 20.09 20.05 20.09 06/16/2014 10:12:00 20.09 20.09 20.06 20.09 20.04 20.09 06/16/2014 10:18:00 20.09 20.09 20.06 20.09 20.06 20.09 06/16/2014 10:24:00 20.09 20.09 20.06 20.09 20.06 20.09 06/16/2014 10:30:00 20.09 20.09 20.06 20.09 20.07 20.09 06/16/2014 10:36:00 20.09 20.09 20.06 20.09 20.07 20.09 06/16/2014 10:42:00 20.09 20.09 20.06 20.09 20.07 20.09 06/16/2014 10:48:00 20.09 20.09 20.06 20.09 20.07 20.09 06/16/2014 10:54:00 20.09 20.09 20.06 20.09 20.06 20.09 06/16/2014 11:00:00 20.09 20.09 20.06 20.09 20.06 20.09 06/16/2014 11:06:00 20.09 20.09 20.06 20.09 20.06 20.09 06/16/2014 11:12:00 20.09 20.09 20.06 20.09 20.05 20.09 06/16/2014 11:18:00 20.09 20.09 20.06 20.09 20.06 20.09 06/16/2014 11:24:00 20.09 20.09 20.06 20.09 20.06 20.09 06/16/2014 11:30:00 20.09 20.09 20.06 20.09 20.05 20.09 06/16/2014 11:36:00 20.09 20.09 20.06 20.09 20.04 20.09 06/16/2014 11:42:00 20.09 20.09 20.06 20.09 20.06 20.09 06/16/2014 11:48:00 20.09 20.09 20.06 20.09 20.07 20.09 06/16/2014 11:54:00 20.09 20.09 20.06 20.09 20.05 20.09 06/16/2014 12:00:00 20.09 20.09 20.06 20.09 20.05 20.09 06/16/2014 12:06:00 20.09 20.09 20.06 20.09 20.04 20.09 06/16/2014 12:12:00 20.09 20.09 20.06 20.09 20.05 20.09 06/16/2014 12:18:00 20.09 20.09 20.06 20.09 20.04 20.09 06/16/2014 12:24:00 20.09 20.09 20.06 20.09 20.05 20.09 06/16/2014 12:30:00 20.09 20.09 20.06 20.09 20.06 20.09 06/16/2014 12:36:00 20.09 20.09 20.06 20.09 20.04 20.09 06/16/2014 12:42:00 20.09 20.09 20.06 20.09 20.05 20.09 06/16/2014 12:48:00 20.09 20.09 20.06 20.09 20.04 20.09 06/16/2014 12:54:00 20.09 20.09 20.06 20.09 20.05 20.08 06/16/2014 13:00:00 20.09 20.09 20.06 20.09 20.06 20.09 06/16/2014 13:06:00 20.09 20.09 20.06 20.09 20.06 20.09 06/16/2014 13:12:00 20.09 20.09 20.06 20.09 20.07 20.09 06/16/2014 13:18:00 20.09 20.09 20.06 20.09 20.06 20.09 06/16/2014 13:24:00 20.09 20.09 20.06 20.09 20.07 20.09 06/16/2014 13:30:00 20.09 20.09 20.06 20.09 20.07 20.09 06/16/2014 13:36:00 20.09 20.09 20.06 20.09 20.07 20.08 06/16/2014 13:42:00 20.09 20.09 20.06 20.09 20.08 20.09 06/16/2014 13:48:00 20.09 20.09 20.06 20.09 20.06 20.09 06/16/2014 13:54:00 20.09 20.09 20.06 20.09 20.07 20.09 06/16/2014 14:00:00 20.09 20.09 20.06 20.09 20.07 20.09 06/16/2014 14:06:00 20.28 20.12 20.09 20.37 20.09 20.08 06/16/2014 14:12:00 20.11 20.08 20.03 20.24 20.16 20.06 06/16/2014 14:18:00 20.10 20.08 20.04 20.17 20.19 20.06 06/16/2014 14:24:00 20.11 20.09 20.04 20.12 20.19 20.06 06/16/2014 14:30:00 20.11 20.10 20.05 20.12 20.17 20.07 06/16/2014 14:36:00 20.11 20.10 20.05 20.12 20.16 20.08 06/16/2014 14:42:00 20.12 20.11 20.05 20.12 20.15 20.08 06/16/2014 14:48:00 20.12 20.11 20.05 20.12 20.16 20.08 06/16/2014 14:54:00 20.12 20.12 20.06 20.12 20.15 20.09 06/16/2014 15:00:00 20.13 20.12 20.06 20.12 20.15 20.09 06/16/2014 15:06:00 20.13 20.13 20.06 20.13 20.16 20.10 06/16/2014 15:12:00 20.13 20.13 20.06 20.13 20.16 20.10 06/16/2014 15:18:00 20.13 20.13 20.06 20.13 20.17 20.10 06/16/2014 15:24:00 20.13 20.14 20.06 20.14 20.18 20.10 06/16/2014 15:30:00 20.13 20.14 20.06 20.14 20.14 20.11 06/16/2014 15:36:00 20.14 20.14 20.06 20.14 20.17 20.11 06/16/2014 15:42:00 20.14 20.14 20.06 20.14 20.17 20.11 06/16/2014 15:48:00 20.14 20.15 20.07 20.15 20.14 20.11 06/16/2014 15:54:00 20.14 20.15 20.07 20.17 20.16 20.12 06/16/2014 16:00:00 20.14 20.15 20.07 20.16 20.16 20.12 06/16/2014 16:06:00 20.14 20.15 20.07 20.17 20.17 20.12 06/16/2014 16:12:00 20.14 20.15 20.06 20.17 20.16 20.12 06/16/2014 16:18:00 20.15 20.16 20.07 20.17 20.15 20.12 06/16/2014 16:24:00 20.15 20.16 20.07 20.18 20.15 20.12 06/16/2014 16:30:00 20.15 20.16 20.07 20.17 20.13 20.12 06/16/2014 16:36:00 20.15 20.16 20.07 20.18 20.17 20.13 06/16/2014 16:42:00 20.15 20.16 20.07 20.18 20.16 20.13 06/16/2014 16:48:00 20.15 20.16 20.07 20.18 20.17 20.13 06/16/2014 16:54:00 20.15 20.16 20.07 20.18 20.15 20.13 06/16/2014 17:00:00 20.15 20.16 20.07 20.18 20.17 20.13 06/16/2014 17:06:00 20.15 20.17 20.07 20.18 20.18 20.13 06/16/2014 17:12:00 20.15 20.17 20.07 20.18 20.17 20.13 06/16/2014 17:18:00 20.15 20.17 20.08 20.19 20.18 20.13 06/16/2014 17:24:00 20.15 20.17 20.07 20.18 20.16 20.13 06/16/2014 17:30:00 20.16 20.17 20.08 20.19 20.15 20.14 06/16/2014 17:36:00 20.16 20.17 20.07 20.18 20.17 20.13 06/16/2014 17:42:00 20.16 20.17 20.07 20.19 20.17 20.14 06/16/2014 17:48:00 20.16 20.18 20.08 20.19 20.17 20.14 06/16/2014 17:54:00 20.16 20.17 20.07 20.19 20.18 20.13 06/16/2014 18:00:00 20.16 20.18 20.08 20.19 20.19 20.14 06/16/2014 18:06:00 20.16 20.18 20.08 20.19 20.19 20.14 06/16/2014 18:12:00 20.16 20.18 20.08 20.19 20.18 20.14 06/16/2014 18:18:00 20.16 20.18 20.08 20.20 20.18 20.14 06/16/2014 18:24:00 20.16 20.18 20.08 20.19 20.19 20.14 06/16/2014 18:30:00 20.17 20.18 20.08 20.20 20.19 20.15 06/16/2014 18:36:00 20.17 20.18 20.08 20.19 20.19 20.14 06/16/2014 18:42:00 20.16 20.18 20.08 20.19 20.18 20.14 06/16/2014 18:48:00 20.17 20.18 20.08 20.20 20.19 20.15 06/16/2014 18:54:00 20.17 20.18 20.08 20.20 20.19 20.15 06/16/2014 19:00:00 20.17 20.18 20.08 20.20 20.19 20.14 06/16/2014 19:06:00 20.17 20.18 20.08 20.20 20.19 20.15 06/16/2014 19:12:00 20.17 20.18 20.08 20.20 20.18 20.15 06/16/2014 19:18:00 20.17 20.18 20.09 20.20 20.18 20.15 06/16/2014 19:24:00 20.17 20.18 20.08 20.20 20.19 20.15 06/16/2014 19:30:00 20.17 20.18 20.09 20.20 20.20 20.15 06/16/2014 19:36:00 20.17 20.18 20.09 20.20 20.18 20.15 06/16/2014 19:42:00 20.17 20.19 20.08 20.20 20.18 20.15 06/16/2014 19:48:00 20.17 20.19 20.09 20.20 20.18 20.15 06/16/2014 19:54:00 20.17 20.19 20.09 20.20 20.18 20.15 06/16/2014 20:00:00 20.17 20.19 20.09 20.20 20.19 20.15 06/16/2014 20:06:00 20.17 20.19 20.08 20.20 20.19 20.15 06/16/2014 20:12:00 20.17 20.19 20.09 20.20 20.18 20.15 06/16/2014 20:18:00 20.17 20.19 20.09 20.20 20.16 20.15 06/16/2014 20:24:00 20.17 20.19 20.09 20.20 20.17 20.15 06/16/2014 20:30:00 20.17 20.19 20.09 20.20 20.17 20.15 06/16/2014 20:36:00 20.17 20.19 20.09 20.20 20.16 20.15 06/16/2014 20:42:00 20.17 20.19 20.09 20.21 20.17 20.16 06/16/2014 20:48:00 20.17 20.19 20.09 20.21 20.16 20.15 06/16/2014 20:54:00 20.17 20.19 20.09 20.20 20.17 20.15 06/16/2014 21:00:00 20.17 20.19 20.09 20.21 20.19 20.16 06/16/2014 21:06:00 20.17 20.19 20.09 20.20 20.19 20.15 06/16/2014 21:12:00 20.18 20.19 20.09 20.21 20.19 20.16 06/16/2014 21:18:00 20.17 20.19 20.09 20.20 20.19 20.15 06/16/2014 21:24:00 20.18 20.19 20.09 20.21 20.19 20.16 06/16/2014 21:30:00 20.17 20.19 20.09 20.20 20.20 20.15 06/16/2014 21:36:00 20.17 20.19 20.09 20.20 20.18 20.15 06/16/2014 21:42:00 20.17 20.19 20.09 20.20 20.19 20.15 06/16/2014 21:48:00 20.17 20.19 20.09 20.20 20.17 20.15 06/16/2014 21:54:00 20.17 20.19 20.09 20.20 20.18 20.15 06/16/2014 22:00:00 20.17 20.19 20.08 20.20 20.18 20.15 06/16/2014 22:06:00 20.17 20.19 20.09 20.20 20.17 20.15 06/16/2014 22:12:00 20.17 20.19 20.09 20.21 20.19 20.15 06/16/2014 22:18:00 20.17 20.19 20.09 20.20 20.17 20.15 06/16/2014 22:24:00 20.17 20.19 20.08 20.20 20.19 20.15 06/16/2014 22:30:00 20.17 20.19 20.09 20.21 20.18 20.15 06/16/2014 22:36:00 20.17 20.19 20.09 20.20 20.18 20.15 06/16/2014 22:42:00 20.17 20.19 20.09 20.20 20.17 20.15 06/16/2014 22:48:00 20.17 20.19 20.08 20.20 20.19 20.15 06/16/2014 22:54:00 20.17 20.19 20.09 20.20 20.17 20.15 06/16/2014 23:00:00 20.17 20.19 20.08 20.20 20.18 20.15 06/16/2014 23:06:00 20.17 20.19 20.09 20.20 20.17 20.15 06/16/2014 23:12:00 20.17 20.18 20.08 20.20 20.17 20.15 06/16/2014 23:18:00 20.17 20.19 20.08 20.20 20.16 20.15 06/16/2014 23:24:00 20.17 20.18 20.08 20.20 20.18 20.15 06/16/2014 23:30:00 20.17 20.19 20.09 20.20 20.17 20.15 06/16/2014 23:36:00 20.17 20.18 20.08 20.20 20.18 20.15 06/16/2014 23:42:00 20.17 20.19 20.08 20.20 20.18 20.15 06/16/2014 23:48:00 20.17 20.18 20.08 20.20 20.14 20.15 06/16/2014 23:54:00 20.17 20.18 20.08 20.20 20.16 20.15 06/17/2014 00:00:00 20.17 20.18 20.08 20.20 20.16 20.15 06/17/2014 00:06:00 20.17 20.18 20.08 20.20 20.15 20.15 06/17/2014 00:12:00 20.17 20.18 20.08 20.19 20.17 20.15 06/17/2014 00:18:00 20.17 20.18 20.08 20.19 20.17 20.15 06/17/2014 00:24:00 20.17 20.18 20.08 20.19 20.16 20.15 06/17/2014 00:30:00 20.17 20.18 20.08 20.19 20.16 20.15 06/17/2014 00:36:00 20.17 20.18 20.08 20.19 20.18 20.15 06/17/2014 00:42:00 20.17 20.18 20.08 20.18 20.17 20.14 06/17/2014 00:48:00 20.17 20.18 20.08 20.19 20.18 20.15 06/17/2014 00:54:00 20.17 20.18 20.08 20.19 20.14 20.14 06/17/2014 01:00:00 20.17 20.18 20.08 20.19 20.14 20.14 06/17/2014 01:06:00 20.16 20.18 20.07 20.19 20.14 20.14 06/17/2014 01:12:00 20.16 20.18 20.08 20.19 20.16 20.14 06/17/2014 01:18:00 20.17 20.18 20.08 20.19 20.16 20.14 06/17/2014 01:24:00 20.16 20.17 20.07 20.19 20.14 20.14 06/17/2014 01:30:00 20.16 20.18 20.07 20.19 20.15 20.14 06/17/2014 01:36:00 20.16 20.17 20.07 20.19 20.17 20.14 06/17/2014 01:42:00 20.16 20.17 20.07 20.19 20.16 20.14 06/17/2014 01:48:00 20.16 20.17 20.07 20.19 20.16 20.14 06/17/2014 01:54:00 20.16 20.17 20.07 20.18 20.17 20.14 06/17/2014 02:00:00 20.16 20.17 20.07 20.19 20.15 20.14 06/17/2014 02:06:00 20.16 20.17 20.07 20.18 20.16 20.14 06/17/2014 02:12:00 20.16 20.17 20.07 20.18 20.17 20.14 06/17/2014 02:18:00 20.16 20.17 20.07 20.18 20.16 20.14 06/17/2014 02:24:00 20.16 20.17 20.07 20.18 20.16 20.14 06/17/2014 02:30:00 20.16 20.17 20.07 20.18 20.17 20.14 06/17/2014 02:36:00 20.16 20.17 20.07 20.18 20.17 20.13 06/17/2014 02:42:00 20.16 20.17 20.07 20.18 20.16 20.13 06/17/2014 02:48:00 20.16 20.17 20.06 20.18 20.16 20.14 06/17/2014 02:54:00 20.16 20.17 20.07 20.18 20.13 20.13 06/17/2014 03:00:00 20.16 20.17 20.06 20.18 20.14 20.13 06/17/2014 03:06:00 20.16 20.17 20.06 20.18 20.15 20.13 06/17/2014 03:12:00 20.16 20.17 20.06 20.18 20.15 20.13 06/17/2014 03:18:00 20.15 20.16 20.06 20.17 20.13 20.13 06/17/2014 03:24:00 20.15 20.17 20.06 20.18 20.14 20.13 06/17/2014 03:30:00 20.15 20.16 20.06 20.18 20.14 20.13 06/17/2014 03:36:00 20.15 20.17 20.06 20.18 20.16 20.13 06/17/2014 03:42:00 20.15 20.16 20.06 20.17 20.14 20.13 06/17/2014 03:48:00 20.15 20.16 20.06 20.17 20.13 20.13 06/17/2014 03:54:00 20.15 20.16 20.06 20.17 20.14 20.13 06/17/2014 04:00:00 20.15 20.16 20.06 20.17 20.13 20.13 06/17/2014 04:06:00 20.15 20.16 20.06 20.17 20.14 20.13 06/17/2014 04:12:00 20.15 20.16 20.06 20.17 20.16 20.13 06/17/2014 04:18:00 20.15 20.16 20.06 20.17 20.15 20.12 06/17/2014 04:24:00 20.15 20.16 20.06 20.17 20.16 20.12 06/17/2014 04:30:00 20.15 20.16 20.06 20.17 20.16 20.12 06/17/2014 04:36:00 20.15 20.16 20.06 20.17 20.12 20.13 06/17/2014 04:42:00 20.14 20.15 20.06 20.17 20.15 20.12 06/17/2014 04:48:00 20.15 20.16 20.06 20.17 20.14 20.12 06/17/2014 04:54:00 20.14 20.15 20.06 20.17 20.16 20.12 06/17/2014 05:00:00 20.15 20.15 20.05 20.16 20.14 20.12 06/17/2014 05:06:00 20.14 20.16 20.06 20.17 20.16 20.12 06/17/2014 05:12:00 20.14 20.15 20.05 20.16 20.15 20.12 06/17/2014 05:18:00 20.14 20.15 20.06 20.16 20.14 20.12 06/17/2014 05:24:00 20.14 20.15 20.06 20.16 20.12 20.12 06/17/2014 05:30:00 20.14 20.15 20.05 20.16 20.14 20.12 06/17/2014 05:36:00 20.14 20.15 20.05 20.16 20.15 20.12 06/17/2014 05:42:00 20.14 20.15 20.05 20.16 20.16 20.12 06/17/2014 05:48:00 20.14 20.15 20.05 20.16 20.15 20.12 06/17/2014 05:54:00 20.14 20.15 20.05 20.16 20.14 20.12 06/17/2014 06:00:00 20.14 20.15 20.05 20.16 20.16 20.12 06/17/2014 06:06:00 20.14 20.15 20.05 20.16 20.15 20.12 06/17/2014 06:12:00 20.14 20.15 20.05 20.16 20.14 20.12 06/17/2014 06:18:00 20.14 20.15 20.05 20.16 20.15 20.12 06/17/2014 06:24:00 20.14 20.15 20.05 20.16 20.15 20.11 06/17/2014 06:30:00 20.14 20.15 20.05 20.16 20.13 20.12 06/17/2014 06:36:00 20.14 20.15 20.05 20.16 20.13 20.11 06/17/2014 06:42:00 20.14 20.15 20.04 20.15 20.14 20.11 06/17/2014 06:48:00 20.14 20.15 20.05 20.16 20.13 20.11 06/17/2014 06:54:00 20.14 20.15 20.04 20.16 20.11 20.11 06/17/2014 07:00:00 20.14 20.15 20.04 20.16 20.11 20.11 06/17/2014 07:06:00 20.14 20.14 20.04 20.15 20.12 20.11 06/17/2014 07:12:00 20.14 20.14 20.04 20.15 20.13 20.11 06/17/2014 07:18:00 20.14 20.14 20.04 20.15 20.13 20.11 06/17/2014 07:24:00 20.13 20.14 20.04 20.15 20.14 20.11 06/17/2014 07:30:00 20.13 20.14 20.04 20.15 20.13 20.11 06/17/2014 07:36:00 20.13 20.14 20.04 20.15 20.12 20.11 06/17/2014 07:42:00 20.13 20.14 20.04 20.15 20.13 20.11 06/17/2014 07:48:00 20.13 20.14 20.04 20.15 20.13 20.11 06/17/2014 07:54:00 20.13 20.14 20.04 20.15 20.13 20.11 06/17/2014 08:00:00 20.13 20.14 20.04 20.15 20.13 20.11 06/17/2014 08:06:00 20.13 20.14 20.04 20.15 20.14 20.11 06/17/2014 08:12:00 20.13 20.14 20.04 20.15 20.13 20.11 06/17/2014 08:18:00 20.13 20.14 20.04 20.15 20.13 20.11 06/17/2014 08:24:00 20.13 20.14 20.04 20.15 20.14 20.11 06/17/2014 08:30:00 20.13 20.14 20.04 20.15 20.14 20.11 06/17/2014 08:36:00 20.13 20.14 20.04 20.15 20.14 20.11 06/17/2014 08:42:00 20.13 20.14 20.04 20.15 20.08 20.11 06/17/2014 08:48:00 20.13 20.14 20.04 20.15 20.10 20.11 06/17/2014 08:54:00 20.13 20.14 20.04 20.15 20.12 20.10 06/17/2014 09:00:00 20.13 20.14 20.04 20.15 20.12 20.11 06/17/2014 09:06:00 20.13 20.14 20.04 20.15 20.09 20.11 06/17/2014 09:12:00 20.13 20.14 20.03 20.15 20.09 20.11 06/17/2014 09:18:00 20.13 20.14 20.04 20.15 20.11 20.11 06/17/2014 09:24:00 20.13 20.14 20.04 20.15 20.07 20.10 06/17/2014 09:30:00 20.13 20.14 20.04 20.15 20.07 20.11 06/17/2014 09:36:00 20.13 20.14 20.03 20.15 20.09 20.10 06/17/2014 09:42:00 20.13 20.14 20.03 20.15 20.07 20.10 06/17/2014 09:48:00 20.13 20.14 20.04 20.15 20.06 20.10 06/17/2014 09:54:00 20.13 20.14 20.03 20.15 20.08 20.10 06/17/2014 10:00:00 20.13 20.14 20.03 20.15 20.06 20.10 06/17/2014 10:06:00 20.13 20.14 20.03 20.15 20.08 20.10 06/17/2014 10:12:00 20.14 20.14 20.03 20.15 20.08 20.11 06/17/2014 10:18:00 20.13 20.14 20.03 20.15 20.05 20.10 06/17/2014 10:24:00 20.13 20.14 20.03 20.15 20.04 20.10 06/17/2014 10:30:00 20.13 20.14 20.03 20.15 20.07 20.10 06/17/2014 10:36:00 20.13 20.14 20.03 20.15 20.07 20.10 06/17/2014 10:42:00 20.13 20.14 20.03 20.15 20.08 20.10 06/17/2014 10:48:00 20.13 20.14 20.03 20.15 20.07 20.10 06/17/2014 10:54:00 20.13 20.14 20.03 20.15 20.06 20.10 06/17/2014 11:00:00 20.13 20.14 20.03 20.15 20.06 20.10 06/17/2014 11:06:00 20.13 20.14 20.03 20.15 20.08 20.10 06/17/2014 11:12:00 20.13 20.14 20.03 20.15 20.06 20.10 06/17/2014 11:18:00 20.14 20.14 20.03 20.15 20.07 20.10 06/17/2014 11:24:00 20.13 20.14 20.03 20.15 20.04 20.10 06/17/2014 11:30:00 20.13 20.14 20.03 20.15 20.01 20.10 06/17/2014 11:36:00 20.13 20.14 20.03 20.15 20.03 20.10 06/17/2014 11:42:00 20.13 20.14 20.03 20.15 20.08 20.10 06/17/2014 11:48:00 20.13 20.14 20.03 20.15 20.07 20.10 06/17/2014 11:54:00 20.14 20.14 20.03 20.15 20.07 20.10 06/17/2014 12:00:00 20.14 20.14 20.03 20.15 20.08 20.10 06/17/2014 12:06:00 20.13 20.14 20.03 20.15 20.05 20.10 06/17/2014 12:12:00 20.14 20.14 20.03 20.15 20.05 20.10 06/17/2014 12:18:00 20.13 20.14 20.03 20.15 20.06 20.10 06/17/2014 12:24:00 20.14 20.14 20.03 20.15 20.06 20.10 06/17/2014 12:30:00 20.13 20.14 20.03 20.15 20.05 20.10 06/17/2014 12:36:00 20.14 20.14 20.03 20.15 20.05 20.10 06/17/2014 12:42:00 20.14 20.14 20.03 20.15 20.03 20.10 06/17/2014 12:48:00 20.14 20.14 20.03 20.15 20.05 20.10 06/17/2014 12:54:00 20.14 20.14 20.03 20.15 20.06 20.10 06/17/2014 13:00:00 20.14 20.15 20.03 20.15 20.05 20.10 06/17/2014 13:06:00 20.14 20.15 20.03 20.15 20.04 20.10 06/17/2014 13:12:00 20.14 20.15 20.03 20.16 20.06 20.10 06/17/2014 13:18:00 20.14 20.15 20.03 20.16 20.06 20.10 06/17/2014 13:24:00 20.14 20.15 20.03 20.16 20.06 20.10 06/17/2014 13:30:00 20.14 20.15 20.03 20.16 20.06 20.10 06/17/2014 13:36:00 20.14 20.15 20.03 20.16 20.07 20.10 06/17/2014 13:42:00 20.14 20.15 20.03 20.16 20.05 20.10 06/17/2014 13:48:00 20.14 20.15 20.03 20.16 20.06 20.10 06/17/2014 13:54:00 20.14 20.15 20.03 20.16 20.08 20.10 06/17/2014 14:00:00 20.14 20.15 20.03 20.16 20.09 20.10 06/17/2014 14:06:00 20.14 20.15 20.03 20.16 20.07 20.10 06/17/2014 14:12:00 20.14 20.15 20.03 20.16 20.05 20.10 06/17/2014 14:18:00 20.14 20.15 20.03 20.15 20.04 20.10 06/17/2014 14:24:00 20.14 20.15 20.03 20.16 20.04 20.10 06/17/2014 14:30:00 20.14 20.15 20.03 20.15 20.07 20.10 06/17/2014 14:36:00 20.14 20.15 20.03 20.16 20.05 20.10 06/17/2014 14:42:00 20.14 20.14 20.03 20.15 20.05 20.10 06/17/2014 14:48:00 20.14 20.15 20.03 20.15 20.03 20.10 06/17/2014 14:54:00 20.14 20.15 20.03 20.16 20.05 20.10 06/17/2014 15:00:00 20.13 20.14 20.03 20.15 20.03 20.09 06/17/2014 15:06:00 20.13 20.14 20.03 20.15 20.04 20.09 06/17/2014 15:12:00 20.13 20.14 20.03 20.15 20.03 20.10 06/17/2014 15:18:00 20.13 20.14 20.03 20.15 20.03 20.09 06/17/2014 15:24:00 20.13 20.14 20.03 20.15 20.04 20.09 06/17/2014 15:30:00 20.13 20.14 20.02 20.15 20.04 20.09 06/17/2014 15:36:00 20.13 20.14 20.02 20.15 20.04 20.09 06/17/2014 15:42:00 20.13 20.14 20.03 20.15 20.08 20.10 06/17/2014 15:48:00 20.13 20.15 20.03 20.16 20.09 20.10 06/17/2014 15:54:00 20.14 20.15 20.04 20.16 20.10 20.10 06/17/2014 16:00:00 20.13 20.15 20.04 20.16 20.08 20.10 06/17/2014 16:06:00 20.14 20.15 20.04 20.16 20.08 20.10 06/17/2014 16:12:00 20.14 20.15 20.04 20.16 20.10 20.11 06/17/2014 16:18:00 20.14 20.15 20.04 20.17 20.10 20.11 06/17/2014 16:24:00 20.14 20.16 20.04 20.17 20.08 20.11 06/17/2014 16:30:00 20.14 20.16 20.04 20.17 20.09 20.11 06/17/2014 16:36:00 20.14 20.16 20.04 20.17 20.08 20.11 06/17/2014 16:42:00 20.14 20.16 20.04 20.17 20.09 20.11 06/17/2014 16:48:00 20.14 20.16 20.04 20.17 20.08 20.11 06/17/2014 16:54:00 20.15 20.16 20.05 20.18 20.11 20.11 06/17/2014 17:00:00 20.15 20.16 20.05 20.18 20.11 20.12 06/17/2014 17:06:00 20.15 20.17 20.05 20.18 20.10 20.12 06/17/2014 17:12:00 20.15 20.17 20.05 20.18 20.10 20.12 06/17/2014 17:18:00 20.15 20.17 20.05 20.18 20.11 20.12 06/17/2014 17:24:00 20.15 20.17 20.06 20.18 20.09 20.12 06/17/2014 17:30:00 20.15 20.17 20.05 20.18 20.11 20.12 06/17/2014 17:36:00 20.15 20.17 20.06 20.18 20.10 20.12 06/17/2014 17:42:00 20.15 20.18 20.06 20.19 20.12 20.12 06/17/2014 17:48:00 20.15 20.18 20.06 20.19 20.10 20.13 06/17/2014 17:54:00 20.15 20.17 20.06 20.19 20.10 20.12 06/17/2014 18:00:00 20.16 20.18 20.06 20.19 20.11 20.13 06/17/2014 18:06:00 20.16 20.18 20.06 20.19 20.10 20.13 06/17/2014 18:12:00 20.16 20.18 20.06 20.19 20.12 20.13 06/17/2014 18:18:00 20.16 20.18 20.06 20.19 20.12 20.13 06/17/2014 18:24:00 20.16 20.18 20.06 20.19 20.12 20.13 06/17/2014 18:30:00 20.16 20.18 20.06 20.19 20.11 20.13 06/17/2014 18:36:00 20.16 20.18 20.07 20.20 20.12 20.13 06/17/2014 18:42:00 20.16 20.19 20.07 20.20 20.13 20.14 06/17/2014 18:48:00 20.16 20.18 20.07 20.20 20.11 20.13 06/17/2014 18:54:00 20.17 20.19 20.07 20.20 20.13 20.14 06/17/2014 19:00:00 20.17 20.19 20.07 20.20 20.12 20.14 06/17/2014 19:06:00 20.17 20.19 20.07 20.20 20.12 20.14 06/17/2014 19:12:00 20.17 20.19 20.07 20.20 20.12 20.14 06/17/2014 19:18:00 20.17 20.19 20.07 20.20 20.14 20.14 06/17/2014 19:24:00 20.17 20.19 20.07 20.20 20.13 20.14 06/17/2014 19:30:00 20.17 20.19 20.07 20.21 20.11 20.14 06/17/2014 19:36:00 20.17 20.19 20.07 20.21 20.12 20.14 06/17/2014 19:42:00 20.17 20.20 20.08 20.21 20.13 20.15 06/17/2014 19:48:00 20.17 20.20 20.07 20.21 20.12 20.14 06/17/2014 19:54:00 20.17 20.20 20.08 20.21 20.14 20.14 06/17/2014 20:00:00 20.18 20.20 20.08 20.21 20.14 20.15 06/17/2014 20:06:00 20.18 20.20 20.08 20.21 20.14 20.15 06/17/2014 20:12:00 20.18 20.20 20.08 20.21 20.13 20.15 06/17/2014 20:18:00 20.18 20.20 20.08 20.21 20.14 20.15 06/17/2014 20:24:00 20.18 20.20 20.08 20.21 20.13 20.15 06/17/2014 20:30:00 20.18 20.20 20.08 20.21 20.14 20.15 06/17/2014 20:36:00 20.18 20.20 20.08 20.21 20.11 20.15 06/17/2014 20:42:00 20.18 20.20 20.09 20.21 20.12 20.15 06/17/2014 20:48:00 20.18 20.20 20.08 20.21 20.12 20.15 06/17/2014 20:54:00 20.18 20.20 20.08 20.21 20.10 20.15 06/17/2014 21:00:00 20.18 20.21 20.09 20.22 20.14 20.15 06/17/2014 21:06:00 20.18 20.20 20.08 20.21 20.15 20.15 06/17/2014 21:12:00 20.18 20.20 20.09 20.22 20.13 20.15 06/17/2014 21:18:00 20.18 20.20 20.09 20.22 20.14 20.15 06/17/2014 21:24:00 20.18 20.20 20.09 20.21 20.14 20.15 06/17/2014 21:30:00 20.18 20.21 20.09 20.22 20.14 20.16 06/17/2014 21:36:00 20.18 20.20 20.08 20.22 20.15 20.15 06/17/2014 21:42:00 20.18 20.21 20.09 20.22 20.12 20.15 06/17/2014 21:48:00 20.18 20.21 20.09 20.22 20.14 20.16 06/17/2014 21:54:00 20.18 20.20 20.09 20.22 20.11 20.15 06/17/2014 22:00:00 20.18 20.21 20.09 20.22 20.13 20.16 06/17/2014 22:06:00 20.18 20.20 20.09 20.21 20.14 20.15 06/17/2014 22:12:00 20.18 20.20 20.09 20.22 20.13 20.15 06/17/2014 22:18:00 20.18 20.21 20.09 20.22 20.10 20.16 06/17/2014 22:24:00 20.18 20.20 20.09 20.21 20.12 20.15 06/17/2014 22:30:00 20.18 20.21 20.09 20.22 20.11 20.16 06/17/2014 22:36:00 20.18 20.20 20.09 20.22 20.13 20.15 06/17/2014 22:42:00 20.18 20.20 20.09 20.22 20.13 20.15 06/17/2014 22:48:00 20.18 20.20 20.09 20.21 20.13 20.15 06/17/2014 22:54:00 20.18 20.20 20.09 20.21 20.13 20.16 06/17/2014 23:00:00 20.18 20.20 20.09 20.21 20.13 20.15 06/17/2014 23:06:00 20.18 20.20 20.08 20.21 20.11 20.15 06/17/2014 23:12:00 20.18 20.20 20.09 20.21 20.11 20.15 06/17/2014 23:18:00 20.18 20.20 20.08 20.21 20.11 20.15 06/17/2014 23:24:00 20.18 20.20 20.09 20.21 20.10 20.15 06/17/2014 23:30:00 20.18 20.20 20.08 20.21 20.11 20.15 06/17/2014 23:36:00 20.18 20.20 20.09 20.21 20.11 20.15 06/17/2014 23:42:00 20.18 20.20 20.08 20.21 20.10 20.15 06/17/2014 23:48:00 20.18 20.20 20.08 20.21 20.11 20.15 06/17/2014 23:54:00 20.18 20.20 20.08 20.21 20.10 20.15 06/18/2014 00:00:00 20.18 20.20 20.09 20.21 20.09 20.15 06/18/2014 00:06:00 20.18 20.20 20.08 20.21 20.12 20.15 06/18/2014 00:12:00 20.18 20.20 20.08 20.21 20.11 20.15 06/18/2014 00:18:00 20.18 20.20 20.08 20.21 20.11 20.15 06/18/2014 00:24:00 20.18 20.20 20.08 20.21 20.11 20.15 06/18/2014 00:30:00 20.18 20.20 20.08 20.21 20.12 20.15 06/18/2014 00:36:00 20.18 20.19 20.08 20.20 20.10 20.15 06/18/2014 00:42:00 20.18 20.20 20.08 20.21 20.12 20.15 06/18/2014 00:48:00 20.17 20.19 20.08 20.21 20.12 20.15 06/18/2014 00:54:00 20.18 20.19 20.08 20.20 20.10 20.15 06/18/2014 01:00:00 20.18 20.19 20.08 20.20 20.08 20.15 06/18/2014 01:06:00 20.18 20.19 20.08 20.20 20.07 20.15 06/18/2014 01:12:00 20.18 20.19 20.08 20.20 20.08 20.14 06/18/2014 01:18:00 20.17 20.19 20.07 20.20 20.10 20.14 06/18/2014 01:24:00 20.17 20.19 20.07 20.20 20.07 20.14 06/18/2014 01:30:00 20.18 20.19 20.07 20.20 20.10 20.14 06/18/2014 01:36:00 20.17 20.19 20.08 20.20 20.11 20.14 06/18/2014 01:42:00 20.17 20.19 20.07 20.20 20.11 20.14 06/18/2014 01:48:00 20.18 20.19 20.07 20.20 20.09 20.14 06/18/2014 01:54:00 20.17 20.19 20.07 20.20 20.10 20.14 06/18/2014 02:00:00 20.17 20.19 20.07 20.20 20.09 20.14 06/18/2014 02:06:00 20.17 20.19 20.07 20.20 20.11 20.14 06/18/2014 02:12:00 20.17 20.19 20.07 20.20 20.10 20.14 06/18/2014 02:18:00 20.17 20.19 20.07 20.20 20.09 20.14 06/18/2014 02:24:00 20.17 20.18 20.07 20.19 20.09 20.14 06/18/2014 02:30:00 20.17 20.18 20.07 20.19 20.11 20.14 06/18/2014 02:36:00 20.17 20.18 20.07 20.19 20.09 20.14 06/18/2014 02:42:00 20.17 20.18 20.07 20.19 20.09 20.14 06/18/2014 02:48:00 20.17 20.18 20.07 20.19 20.10 20.13 06/18/2014 02:54:00 20.17 20.18 20.07 20.19 20.11 20.13 06/18/2014 03:00:00 20.17 20.18 20.06 20.19 20.10 20.13 06/18/2014 03:06:00 20.17 20.18 20.06 20.19 20.09 20.13 06/18/2014 03:12:00 20.17 20.18 20.06 20.19 20.07 20.13 06/18/2014 03:18:00 20.17 20.18 20.06 20.19 20.09 20.13 06/18/2014 03:24:00 20.17 20.18 20.06 20.19 20.08 20.13 06/18/2014 03:30:00 20.17 20.18 20.06 20.18 20.08 20.13 06/18/2014 03:36:00 20.17 20.18 20.06 20.18 20.09 20.13 06/18/2014 03:42:00 20.16 20.17 20.06 20.18 20.08 20.13 06/18/2014 03:48:00 20.16 20.17 20.06 20.18 20.06 20.13 06/18/2014 03:54:00 20.16 20.17 20.06 20.18 20.07 20.13 06/18/2014 04:00:00 20.17 20.17 20.06 20.18 20.09 20.13 06/18/2014 04:06:00 20.16 20.17 20.06 20.18 20.06 20.13 06/18/2014 04:12:00 20.16 20.17 20.06 20.18 20.09 20.13 06/18/2014 04:18:00 20.16 20.17 20.06 20.18 20.10 20.13 06/18/2014 04:24:00 20.16 20.17 20.06 20.18 20.08 20.13 06/18/2014 04:30:00 20.16 20.17 20.05 20.18 20.07 20.13 06/18/2014 04:36:00 20.16 20.17 20.05 20.18 20.07 20.12 06/18/2014 04:42:00 20.16 20.17 20.05 20.18 20.06 20.12 06/18/2014 04:48:00 20.16 20.17 20.05 20.18 20.08 20.12 06/18/2014 04:54:00 20.16 20.17 20.05 20.18 20.08 20.12 06/18/2014 05:00:00 20.16 20.17 20.05 20.18 20.08 20.12 06/18/2014 05:06:00 20.16 20.17 20.05 20.17 20.07 20.12 06/18/2014 05:12:00 20.16 20.17 20.05 20.17 20.08 20.12 06/18/2014 05:18:00 20.16 20.16 20.05 20.17 20.07 20.12 06/18/2014 05:24:00 20.16 20.17 20.05 20.17 20.06 20.12 06/18/2014 05:30:00 20.16 20.17 20.05 20.18 20.10 20.12 06/18/2014 05:36:00 20.16 20.17 20.05 20.17 20.08 20.12 06/18/2014 05:42:00 20.16 20.17 20.05 20.17 20.07 20.12 06/18/2014 05:48:00 20.16 20.16 20.05 20.17 20.09 20.12 06/18/2014 05:54:00 20.16 20.16 20.05 20.17 20.07 20.12 06/18/2014 06:00:00 20.16 20.16 20.04 20.17 20.08 20.12 06/18/2014 06:06:00 20.16 20.16 20.05 20.17 20.06 20.12 06/18/2014 06:12:00 20.16 20.16 20.04 20.17 20.07 20.12 06/18/2014 06:18:00 20.16 20.16 20.04 20.17 20.07 20.11 06/18/2014 06:24:00 20.15 20.16 20.04 20.17 20.08 20.11 06/18/2014 06:30:00 20.15 20.16 20.04 20.17 20.06 20.11 06/18/2014 06:36:00 20.15 20.16 20.04 20.17 20.06 20.11 06/18/2014 06:42:00 20.15 20.16 20.04 20.17 20.07 20.11 06/18/2014 06:48:00 20.15 20.16 20.04 20.17 20.06 20.11 06/18/2014 06:54:00 20.15 20.16 20.04 20.16 20.05 20.11 06/18/2014 07:00:00 20.15 20.16 20.04 20.17 20.03 20.11 06/18/2014 07:06:00 20.15 20.16 20.04 20.16 20.04 20.11 06/18/2014 07:12:00 20.15 20.16 20.04 20.16 20.07 20.11 06/18/2014 07:18:00 20.15 20.16 20.04 20.16 20.06 20.11 06/18/2014 07:24:00 20.15 20.15 20.04 20.16 20.05 20.11 06/18/2014 07:30:00 20.15 20.15 20.04 20.16 20.07 20.11 06/18/2014 07:36:00 20.15 20.15 20.04 20.16 20.07 20.11 06/18/2014 07:42:00 20.15 20.15 20.03 20.16 20.08 20.10 06/18/2014 07:48:00 20.15 20.15 20.04 20.16 20.07 20.11 06/18/2014 07:54:00 20.15 20.15 20.03 20.16 20.05 20.10 06/18/2014 08:00:00 20.15 20.15 20.03 20.16 20.06 20.10 06/18/2014 08:06:00 20.15 20.15 20.03 20.16 20.04 20.10 06/18/2014 08:12:00 20.15 20.15 20.03 20.16 20.05 20.10 06/18/2014 08:18:00 20.15 20.15 20.03 20.16 20.06 20.10 06/18/2014 08:24:00 20.15 20.15 20.03 20.16 20.07 20.10 06/18/2014 08:30:00 20.15 20.15 20.03 20.16 20.06 20.10 06/18/2014 08:36:00 20.15 20.15 20.03 20.16 20.06 20.10 06/18/2014 08:42:00 20.15 20.15 20.03 20.16 20.06 20.10 06/18/2014 08:48:00 20.15 20.15 20.03 20.16 20.08 20.10 06/18/2014 08:54:00 20.14 20.15 20.02 20.16 20.08 20.10 06/18/2014 09:00:00 20.15 20.15 20.03 20.16 20.06 20.10 06/18/2014 09:06:00 20.14 20.14 20.03 20.15 20.06 20.10 06/18/2014 09:12:00 20.14 20.15 20.03 20.16 20.05 20.10 06/18/2014 09:18:00 20.14 20.15 20.03 20.15 20.04 20.10 06/18/2014 09:24:00 20.14 20.15 20.02 20.15 20.04 20.10 06/18/2014 09:30:00 20.14 20.15 20.03 20.16 20.06 20.10 06/18/2014 09:36:00 20.14 20.14 20.03 20.15 20.07 20.09 06/18/2014 09:42:00 20.14 20.15 20.03 20.16 20.03 20.10 06/18/2014 09:48:00 20.14 20.14 20.03 20.15 20.04 20.10 06/18/2014 09:54:00 20.14 20.14 20.02 20.15 20.05 20.10 06/18/2014 10:00:00 20.14 20.14 20.03 20.15 20.06 20.10 06/18/2014 10:06:00 20.14 20.15 20.03 20.16 20.07 20.10 06/18/2014 10:12:00 20.14 20.15 20.03 20.16 20.08 20.10 06/18/2014 10:18:00 20.14 20.15 20.03 20.16 20.07 20.10 06/18/2014 10:24:00 20.14 20.15 20.03 20.16 20.07 20.10 06/18/2014 10:30:00 20.14 20.14 20.02 20.15 20.05 20.09 06/18/2014 10:36:00 20.14 20.14 20.02 20.15 20.04 20.09 06/18/2014 10:42:00 20.14 20.14 20.02 20.15 20.03 20.09 06/18/2014 10:48:00 20.13 20.14 20.02 20.15 20.02 20.09 06/18/2014 10:54:00 20.13 20.14 20.02 20.15 20.03 20.09 06/18/2014 11:00:00 20.13 20.13 20.01 20.15 20.03 20.08 06/18/2014 11:06:00 20.13 20.13 20.02 20.14 20.02 20.09 06/18/2014 11:12:00 20.13 20.13 20.01 20.14 20.02 20.08 06/18/2014 11:18:00 20.12 20.13 20.01 20.14 20.00 20.08 06/18/2014 11:24:00 20.12 20.13 20.01 20.14 19.99 20.08 06/18/2014 11:30:00 20.12 20.13 20.01 20.14 20.00 20.08 06/18/2014 11:36:00 20.11 20.12 20.00 20.13 19.98 20.07 06/18/2014 11:42:00 20.11 20.12 20.00 20.13 20.01 20.07 06/18/2014 11:48:00 20.11 20.12 20.00 20.13 20.01 20.07 06/18/2014 11:54:00 20.11 20.12 20.00 20.13 20.01 20.07 06/18/2014 12:00:00 20.11 20.12 20.00 20.13 20.04 20.07 06/18/2014 12:06:00 20.11 20.12 19.99 20.12 20.01 20.06 06/18/2014 12:12:00 20.11 20.12 19.99 20.13 20.00 20.07 06/18/2014 12:18:00 20.11 20.11 19.99 20.12 19.99 20.06 06/18/2014 12:24:00 20.10 20.11 19.99 20.12 20.01 20.06 06/18/2014 12:30:00 20.10 20.11 19.99 20.12 20.01 20.06 06/18/2014 12:36:00 20.10 20.11 19.99 20.12 19.99 20.06 06/18/2014 12:42:00 20.10 20.11 19.99 20.12 20.01 20.06 06/18/2014 12:48:00 20.10 20.11 19.99 20.12 20.00 20.06 06/18/2014 12:54:00 20.10 20.11 19.99 20.12 20.02 20.06 06/18/2014 13:00:00 20.10 20.11 19.99 20.12 20.01 20.06 06/18/2014 13:06:00 20.09 20.10 19.99 20.11 20.00 20.05 06/18/2014 13:12:00 20.09 20.11 19.99 20.12 20.00 20.05 06/18/2014 13:18:00 20.09 20.11 19.99 20.12 20.01 20.05 06/18/2014 13:24:00 20.09 20.10 19.98 20.11 20.01 20.05 06/18/2014 13:30:00 20.09 20.10 19.98 20.11 20.00 20.05 06/18/2014 13:36:00 20.09 20.10 19.98 20.11 20.00 20.05 06/18/2014 13:42:00 20.09 20.10 19.99 20.12 20.00 20.05 06/18/2014 13:48:00 20.09 20.10 19.98 20.11 20.00 20.05 06/18/2014 13:54:00 20.09 20.10 19.98 20.11 20.01 20.05 06/18/2014 14:00:00 20.09 20.10 19.98 20.12 20.00 20.05 06/18/2014 14:06:00 20.09 20.10 19.98 20.11 20.01 20.05 06/18/2014 14:12:00 20.09 20.10 19.98 20.11 20.01 20.05 06/18/2014 14:18:00 20.09 20.10 19.98 20.11 20.00 20.05 06/18/2014 14:24:00 20.09 20.10 19.98 20.11 20.00 20.05 06/18/2014 14:30:00 20.09 20.10 19.98 20.11 20.01 20.05 06/18/2014 14:36:00 20.09 20.10 19.98 20.11 20.02 20.05 06/18/2014 14:42:00 20.09 20.10 19.98 20.12 19.99 20.05 06/18/2014 14:48:00 20.09 20.10 19.98 20.12 20.02 20.05 06/18/2014 14:54:00 20.09 20.10 19.98 20.11 20.01 20.05 06/18/2014 15:00:00 20.09 20.10 19.98 20.11 19.99 20.05 06/18/2014 15:06:00 20.09 20.10 19.98 20.12 20.01 20.05 06/18/2014 15:12:00 20.09 20.11 19.99 20.12 20.00 20.05 06/18/2014 15:18:00 20.09 20.11 19.98 20.12 20.02 20.05 06/18/2014 15:24:00 20.09 20.10 19.98 20.12 19.99 20.05 06/18/2014 15:30:00 20.09 20.11 19.98 20.12 20.02 20.05 06/18/2014 15:36:00 20.09 20.11 19.99 20.12 20.04 20.05 06/18/2014 15:42:00 20.09 20.11 19.99 20.12 20.02 20.06 06/18/2014 15:48:00 20.09 20.11 19.99 20.12 20.01 20.05 06/18/2014 15:54:00 20.09 20.11 19.98 20.12 20.02 20.05 06/18/2014 16:00:00 20.09 20.11 19.98 20.12 20.03 20.05 06/18/2014 16:06:00 20.09 20.11 19.99 20.12 20.04 20.05 06/18/2014 16:12:00 20.09 20.11 19.99 20.12 20.03 20.06 06/18/2014 16:18:00 20.09 20.11 19.99 20.13 20.05 20.06 06/18/2014 16:24:00 20.09 20.11 19.99 20.13 20.04 20.06 06/18/2014 16:30:00 20.09 20.12 19.99 20.13 20.05 20.06 06/18/2014 16:36:00 20.09 20.11 19.99 20.13 20.05 20.06 06/18/2014 16:42:00 20.09 20.12 19.99 20.13 20.05 20.06 06/18/2014 16:48:00 20.09 20.12 19.99 20.13 20.05 20.06 06/18/2014 16:54:00 20.10 20.12 19.99 20.13 20.04 20.06 06/18/2014 17:00:00 20.10 20.12 20.00 20.13 20.03 20.06 06/18/2014 17:06:00 20.09 20.12 19.99 20.13 20.02 20.06 06/18/2014 17:12:00 20.09 20.11 19.99 20.13 20.04 20.06 06/18/2014 17:18:00 20.09 20.12 19.99 20.13 20.04 20.06 06/18/2014 17:24:00 20.09 20.12 20.00 20.13 20.07 20.06 06/18/2014 17:30:00 20.09 20.12 20.00 20.14 20.06 20.07 06/18/2014 17:36:00 20.09 20.12 19.99 20.13 20.06 20.06 06/18/2014 17:42:00 20.10 20.13 20.00 20.14 20.07 20.07 06/18/2014 17:48:00 20.09 20.12 19.99 20.13 20.05 20.06 06/18/2014 17:54:00 20.10 20.13 20.01 20.14 20.07 20.07 06/18/2014 18:00:00 20.09 20.12 19.99 20.13 20.06 20.06 06/18/2014 18:06:00 20.10 20.13 20.01 20.14 20.08 20.07 06/18/2014 18:12:00 20.09 20.12 20.00 20.13 20.06 20.07 06/18/2014 18:18:00 20.10 20.13 20.01 20.14 20.09 20.07 06/18/2014 18:24:00 20.09 20.12 20.00 20.13 20.08 20.06 06/18/2014 18:30:00 20.10 20.13 20.01 20.14 20.09 20.07 06/18/2014 18:36:00 20.09 20.12 20.00 20.14 20.05 20.06 06/18/2014 18:42:00 20.10 20.13 20.01 20.14 20.08 20.07 06/18/2014 18:48:00 20.09 20.12 20.00 20.14 20.05 20.07 06/18/2014 18:54:00 20.10 20.13 20.01 20.15 20.09 20.07 06/18/2014 19:00:00 20.09 20.12 20.00 20.13 20.06 20.07 06/18/2014 19:06:00 20.10 20.13 20.01 20.14 20.07 20.07 06/18/2014 19:12:00 20.09 20.12 20.00 20.13 20.05 20.07 06/18/2014 19:18:00 20.10 20.13 20.01 20.14 20.09 20.07 06/18/2014 19:24:00 20.09 20.13 20.00 20.14 20.06 20.07 06/18/2014 19:30:00 20.09 20.12 20.00 20.14 20.10 20.07 06/18/2014 19:36:00 20.09 20.12 20.01 20.14 20.08 20.07 06/18/2014 19:42:00 20.09 20.12 20.00 20.13 20.09 20.07 06/18/2014 19:48:00 20.09 20.12 20.00 20.14 20.05 20.07 06/18/2014 19:54:00 20.09 20.12 20.00 20.14 20.07 20.07 06/18/2014 20:00:00 20.09 20.13 20.01 20.14 20.08 20.07 06/18/2014 20:06:00 20.09 20.12 20.00 20.14 20.07 20.07 06/18/2014 20:12:00 20.09 20.13 20.01 20.14 20.05 20.07 06/18/2014 20:18:00 20.09 20.12 20.00 20.14 20.07 20.06 06/18/2014 20:24:00 20.09 20.13 20.01 20.14 20.06 20.07 06/18/2014 20:30:00 20.09 20.12 20.00 20.14 20.08 20.07 06/18/2014 20:36:00 20.09 20.13 20.01 20.14 20.07 20.07 06/18/2014 20:42:00 20.09 20.12 20.00 20.14 20.07 20.07 06/18/2014 20:48:00 20.09 20.13 20.01 20.14 20.06 20.08 06/18/2014 20:54:00 20.09 20.12 20.00 20.14 20.07 20.07 06/18/2014 21:00:00 20.09 20.13 20.01 20.14 20.07 20.08 06/18/2014 21:06:00 20.09 20.12 20.00 20.13 20.08 20.07 06/18/2014 21:12:00 20.09 20.13 20.01 20.14 20.06 20.08 06/18/2014 21:18:00 20.09 20.12 20.00 20.13 20.07 20.07 06/18/2014 21:24:00 20.09 20.13 20.01 20.14 20.08 20.08 06/18/2014 21:30:00 20.09 20.12 20.00 20.13 20.09 20.07 06/18/2014 21:36:00 20.09 20.13 20.01 20.14 20.07 20.08 06/18/2014 21:42:00 20.09 20.12 20.00 20.13 20.06 20.07 06/18/2014 21:48:00 20.09 20.13 20.01 20.14 20.07 20.08 06/18/2014 21:54:00 20.09 20.12 20.00 20.13 20.08 20.07 06/18/2014 22:00:00 20.09 20.12 20.01 20.14 20.07 20.07 06/18/2014 22:06:00 20.09 20.12 20.00 20.13 20.06 20.07 06/18/2014 22:12:00 20.09 20.12 20.01 20.14 20.05 20.07 06/18/2014 22:18:00 20.08 20.12 20.00 20.13 20.07 20.07 06/18/2014 22:24:00 20.09 20.12 20.01 20.13 20.05 20.07 06/18/2014 22:30:00 20.08 20.12 20.00 20.13 20.05 20.06 06/18/2014 22:36:00 20.08 20.12 20.00 20.13 20.06 20.07 06/18/2014 22:42:00 20.09 20.12 20.00 20.13 20.08 20.06 06/18/2014 22:48:00 20.08 20.12 20.00 20.13 20.05 20.07 06/18/2014 22:54:00 20.08 20.11 20.00 20.13 20.06 20.06 06/18/2014 23:00:00 20.08 20.12 20.00 20.13 20.03 20.07 06/18/2014 23:06:00 20.08 20.11 20.00 20.12 20.07 20.06 06/18/2014 23:12:00 20.08 20.12 20.00 20.13 20.05 20.07 06/18/2014 23:18:00 20.08 20.11 19.99 20.12 20.06 20.06 06/18/2014 23:24:00 20.08 20.11 20.00 20.13 20.05 20.06 06/18/2014 23:30:00 20.08 20.11 19.99 20.12 20.05 20.06 06/18/2014 23:36:00 20.08 20.11 20.00 20.12 20.04 20.06 06/18/2014 23:42:00 20.07 20.11 19.99 20.12 20.04 20.06 06/18/2014 23:48:00 20.07 20.11 20.00 20.12 20.04 20.06 06/18/2014 23:54:00 20.07 20.10 19.99 20.12 20.04 20.06 06/19/2014 00:00:00 20.08 20.11 20.00 20.12 20.04 20.06 06/19/2014 00:06:00 20.07 20.10 19.99 20.11 20.06 20.05 06/19/2014 00:12:00 20.07 20.11 20.00 20.12 20.05 20.06 06/19/2014 00:18:00 20.07 20.10 19.99 20.11 20.07 20.05 06/19/2014 00:24:00 20.07 20.11 19.99 20.12 20.03 20.06 06/19/2014 00:30:00 20.07 20.10 19.99 20.11 20.02 20.05 06/19/2014 00:36:00 20.07 20.10 19.99 20.12 20.01 20.06 06/19/2014 00:42:00 20.07 20.10 19.99 20.11 20.04 20.05 06/19/2014 00:48:00 20.07 20.11 19.99 20.12 20.05 20.06 06/19/2014 00:54:00 20.07 20.10 19.99 20.11 20.06 20.05 06/19/2014 01:00:00 20.07 20.10 19.99 20.11 20.04 20.06 06/19/2014 01:06:00 20.06 20.10 19.99 20.11 20.05 20.05 06/19/2014 01:12:00 20.07 20.10 19.99 20.11 20.03 20.06 06/19/2014 01:18:00 20.06 20.10 19.99 20.11 20.06 20.05 06/19/2014 01:24:00 20.07 20.10 19.99 20.11 20.06 20.06 06/19/2014 01:30:00 20.06 20.10 19.98 20.11 20.05 20.05 06/19/2014 01:36:00 20.07 20.10 19.99 20.11 20.03 20.05 06/19/2014 01:42:00 20.06 20.09 19.98 20.11 20.04 20.05 06/19/2014 01:48:00 20.06 20.10 19.99 20.11 20.04 20.05 06/19/2014 01:54:00 20.06 20.09 19.98 20.10 20.04 20.05 06/19/2014 02:00:00 20.06 20.10 19.99 20.11 20.04 20.05 06/19/2014 02:06:00 20.06 20.09 19.98 20.10 20.04 20.04 06/19/2014 02:12:00 20.06 20.10 19.99 20.11 20.04 20.05 06/19/2014 02:18:00 20.06 20.09 19.98 20.10 20.03 20.04 06/19/2014 02:24:00 20.06 20.10 19.99 20.11 20.03 20.05 06/19/2014 02:30:00 20.06 20.09 19.98 20.10 20.05 20.04 06/19/2014 02:36:00 20.05 20.09 19.98 20.10 20.06 20.04 06/19/2014 02:42:00 20.06 20.10 19.99 20.11 20.05 20.05 06/19/2014 02:48:00 20.06 20.09 19.98 20.10 20.04 20.04 06/19/2014 02:54:00 20.06 20.09 19.98 20.10 20.06 20.05 06/19/2014 03:00:00 20.06 20.09 19.98 20.11 20.05 20.05 06/19/2014 03:06:00 20.06 20.09 19.98 20.10 20.05 20.04 06/19/2014 03:12:00 20.05 20.09 19.98 20.10 20.05 20.04 06/19/2014 03:18:00 20.06 20.09 19.98 20.10 20.04 20.04 06/19/2014 03:24:00 20.06 20.09 19.97 20.10 20.07 20.05 06/19/2014 03:30:00 20.06 20.08 19.97 20.10 20.06 20.04 06/19/2014 03:36:00 20.06 20.08 19.97 20.10 20.06 20.04 06/19/2014 03:42:00 20.06 20.08 19.97 20.10 20.06 20.04 06/19/2014 03:48:00 20.06 20.08 19.97 20.10 20.08 20.04 06/19/2014 03:54:00 20.06 20.08 19.97 20.09 20.07 20.04 06/19/2014 04:00:00 20.06 20.08 19.97 20.10 20.08 20.04 06/19/2014 04:06:00 20.06 20.08 19.97 20.09 20.07 20.04 06/19/2014 04:12:00 20.05 20.08 19.96 20.09 20.05 20.04 06/19/2014 04:18:00 20.06 20.08 19.97 20.09 20.06 20.04 06/19/2014 04:24:00 20.06 20.08 19.96 20.09 20.08 20.04 06/19/2014 04:30:00 20.06 20.08 19.97 20.09 20.08 20.04 06/19/2014 04:36:00 20.05 20.08 19.96 20.09 20.03 20.03 06/19/2014 04:42:00 20.05 20.08 19.96 20.09 20.05 20.03 06/19/2014 04:48:00 20.05 20.08 19.96 20.09 20.05 20.04 06/19/2014 04:54:00 20.05 20.08 19.96 20.09 20.06 20.03 06/19/2014 05:00:00 20.05 20.08 19.96 20.09 20.06 20.04 06/19/2014 05:06:00 20.05 20.07 19.96 20.09 20.05 20.03 06/19/2014 05:12:00 20.05 20.08 19.96 20.09 20.05 20.03 06/19/2014 05:18:00 20.06 20.08 19.96 20.09 20.05 20.03 06/19/2014 05:24:00 20.06 20.08 19.96 20.09 20.04 20.04 06/19/2014 05:30:00 20.06 20.08 19.96 20.09 20.03 20.03 06/19/2014 05:36:00 20.06 20.08 19.96 20.09 20.05 20.04 06/19/2014 05:42:00 20.06 20.08 19.96 20.09 20.06 20.03 06/19/2014 05:48:00 20.06 20.08 19.96 20.09 20.04 20.04 06/19/2014 05:54:00 20.06 20.08 19.95 20.09 20.04 20.03 06/19/2014 06:00:00 20.06 20.07 19.95 20.08 20.05 20.03 06/19/2014 06:06:00 20.06 20.07 19.95 20.08 20.05 20.03 06/19/2014 06:12:00 20.05 20.07 19.95 20.08 20.05 20.03 06/19/2014 06:18:00 20.05 20.07 19.95 20.09 20.06 20.03 06/19/2014 06:24:00 20.05 20.07 19.95 20.08 20.06 20.03 06/19/2014 06:30:00 20.05 20.07 19.95 20.08 20.04 20.03 06/19/2014 06:36:00 20.05 20.07 19.95 20.08 20.04 20.03 06/19/2014 06:42:00 20.05 20.07 19.95 20.08 20.04 20.03 06/19/2014 06:48:00 20.05 20.07 19.95 20.08 20.04 20.02 06/19/2014 06:54:00 20.05 20.07 19.95 20.08 20.04 20.03 06/19/2014 07:00:00 20.05 20.07 19.95 20.08 20.03 20.02 06/19/2014 07:06:00 20.05 20.07 19.94 20.08 20.02 20.02 06/19/2014 07:12:00 20.05 20.07 19.95 20.08 20.04 20.02 06/19/2014 07:18:00 20.05 20.06 19.94 20.08 20.05 20.02 06/19/2014 07:24:00 20.05 20.07 19.95 20.08 20.04 20.02 06/19/2014 07:30:00 20.05 20.06 19.94 20.07 20.05 20.02 06/19/2014 07:36:00 20.05 20.06 19.94 20.08 20.05 20.02 06/19/2014 07:42:00 20.04 20.06 19.94 20.07 20.03 20.02 06/19/2014 07:48:00 20.04 20.06 19.94 20.07 20.06 20.02 06/19/2014 07:54:00 20.05 20.06 19.94 20.08 20.05 20.02 06/19/2014 08:00:00 20.04 20.06 19.94 20.07 20.05 20.02 06/19/2014 08:06:00 20.04 20.06 19.94 20.07 20.04 20.02 06/19/2014 08:12:00 20.04 20.06 19.94 20.07 20.05 20.02 06/19/2014 08:18:00 20.04 20.06 19.94 20.07 20.04 20.02 06/19/2014 08:24:00 20.04 20.06 19.94 20.07 20.05 20.02 06/19/2014 08:30:00 20.04 20.06 19.94 20.07 20.04 20.02 06/19/2014 08:36:00 20.04 20.06 19.94 20.07 20.04 20.02 06/19/2014 08:42:00 20.04 20.06 19.94 20.07 20.05 20.02 06/19/2014 08:48:00 20.04 20.06 19.94 20.07 20.04 20.02 06/19/2014 08:54:00 20.04 20.06 19.94 20.07 20.03 20.02 06/19/2014 09:00:00 20.04 20.06 19.94 20.07 20.04 20.02 06/19/2014 09:06:00 20.04 20.06 19.94 20.07 20.05 20.02 06/19/2014 09:12:00 20.05 20.06 19.94 20.07 20.05 20.02 06/19/2014 09:18:00 20.05 20.06 19.94 20.08 20.05 20.02 06/19/2014 09:24:00 20.05 20.06 19.94 20.08 20.02 20.02 06/19/2014 09:30:00 20.05 20.06 19.94 20.08 20.01 20.02 06/19/2014 09:36:00 20.05 20.06 19.94 20.07 20.04 20.02 06/19/2014 09:42:00 20.05 20.06 19.94 20.08 20.06 20.02 06/19/2014 09:48:00 20.05 20.06 19.94 20.08 20.06 20.02 06/19/2014 09:54:00 20.05 20.07 19.94 20.08 20.05 20.02 06/19/2014 10:00:00 20.05 20.06 19.94 20.08 20.05 20.02 06/19/2014 10:06:00 20.05 20.07 19.94 20.08 20.03 20.02 06/19/2014 10:12:00 20.05 20.06 19.94 20.07 20.03 20.02 06/19/2014 10:18:00 20.05 20.06 19.94 20.08 20.04 20.02 06/19/2014 10:24:00 20.04 20.06 19.94 20.07 20.02 20.02 06/19/2014 10:30:00 20.05 20.06 19.94 20.08 20.03 20.02 06/19/2014 10:36:00 20.05 20.07 19.94 20.08 20.03 20.02 06/19/2014 10:42:00 20.05 20.07 19.94 20.08 20.03 20.02 06/19/2014 10:48:00 20.05 20.06 19.94 20.08 20.02 20.02 06/19/2014 10:54:00 20.05 20.07 19.94 20.08 20.05 20.02 06/19/2014 11:00:00 20.05 20.06 19.94 20.08 20.05 20.02 06/19/2014 11:06:00 20.05 20.06 19.94 20.08 20.04 20.02 06/19/2014 11:12:00 20.05 20.06 19.94 20.08 20.04 20.02 06/19/2014 11:18:00 20.05 20.06 19.94 20.07 20.04 20.02 06/19/2014 11:24:00 20.05 20.06 19.94 20.08 20.03 20.02 06/19/2014 11:30:00 20.04 20.06 19.94 20.07 20.03 20.02 06/19/2014 11:36:00 20.05 20.06 19.94 20.08 20.04 20.02 06/19/2014 11:42:00 20.05 20.06 19.94 20.07 20.04 20.01 06/19/2014 11:48:00 20.05 20.06 19.94 20.08 20.01 20.02 06/19/2014 11:54:00 20.05 20.06 19.94 20.08 20.01 20.02 06/19/2014 12:00:00 20.05 20.06 19.94 20.08 20.04 20.02 06/19/2014 12:06:00 20.04 20.06 19.94 20.07 20.05 20.02 06/19/2014 12:12:00 20.05 20.06 19.94 20.08 20.05 20.02 06/19/2014 12:18:00 20.04 20.06 19.94 20.07 20.05 20.02 06/19/2014 12:24:00 20.05 20.06 19.94 20.08 20.04 20.02 06/19/2014 12:30:00 20.05 20.06 19.95 20.08 20.06 20.02 06/19/2014 12:36:00 20.04 20.06 19.94 20.07 20.05 20.02 06/19/2014 12:42:00 20.05 20.06 19.94 20.08 20.06 20.02 06/19/2014 12:48:00 20.04 20.06 19.94 20.07 20.04 20.02 06/19/2014 12:54:00 20.05 20.07 19.95 20.08 20.05 20.02 06/19/2014 13:00:00 20.05 20.06 19.95 20.08 20.06 20.02 06/19/2014 13:06:00 20.04 20.06 19.95 20.08 20.04 20.02 06/19/2014 13:12:00 20.05 20.07 19.95 20.08 20.03 20.02 06/19/2014 13:18:00 20.05 20.06 19.94 20.08 20.04 20.02 06/19/2014 13:24:00 20.05 20.07 19.95 20.08 20.06 20.02 06/19/2014 13:30:00 20.05 20.07 19.95 20.08 20.04 20.02 06/19/2014 13:36:00 20.05 20.07 19.95 20.08 20.04 20.02 06/19/2014 13:42:00 20.05 20.07 19.95 20.09 20.06 20.03 06/19/2014 13:48:00 20.05 20.07 19.95 20.08 20.04 20.02 06/19/2014 13:54:00 20.05 20.07 19.95 20.08 20.03 20.03 06/19/2014 14:00:00 20.05 20.07 19.95 20.08 20.04 20.03 06/19/2014 14:06:00 20.05 20.07 19.95 20.08 20.04 20.03 06/19/2014 14:12:00 20.05 20.07 19.95 20.08 20.04 20.03 06/19/2014 14:18:00 20.05 20.07 19.95 20.08 20.03 20.02 06/19/2014 14:24:00 20.05 20.07 19.95 20.09 20.03 20.03 06/19/2014 14:30:00 20.05 20.07 19.95 20.09 20.05 20.03 06/19/2014 14:36:00 20.05 20.07 19.95 20.09 20.06 20.03 06/19/2014 14:42:00 20.05 20.08 19.96 20.09 20.06 20.03 06/19/2014 14:48:00 20.05 20.07 19.96 20.09 20.06 20.03 06/19/2014 14:54:00 20.05 20.07 19.96 20.09 20.07 20.03 06/19/2014 15:00:00 20.06 20.08 19.96 20.09 20.06 20.03 06/19/2014 15:06:00 20.06 20.07 19.96 20.09 20.05 20.03 06/19/2014 15:12:00 20.06 20.08 19.96 20.09 20.07 20.03 06/19/2014 15:18:00 20.06 20.08 19.96 20.09 20.06 20.04 06/19/2014 15:24:00 20.06 20.08 19.96 20.09 20.09 20.04 06/19/2014 15:30:00 20.06 20.08 19.96 20.10 20.07 20.04 06/19/2014 15:36:00 20.06 20.08 19.97 20.10 20.06 20.04 06/19/2014 15:42:00 20.06 20.08 19.97 20.10 20.07 20.04 06/19/2014 15:48:00 20.06 20.08 19.96 20.10 20.08 20.03 06/19/2014 15:54:00 20.06 20.08 19.96 20.10 20.07 20.04 06/19/2014 16:00:00 20.06 20.09 19.97 20.10 20.08 20.04 06/19/2014 16:06:00 20.06 20.09 19.97 20.10 20.08 20.04 06/19/2014 16:12:00 20.06 20.09 19.97 20.10 20.07 20.04 06/19/2014 16:18:00 20.06 20.09 19.97 20.10 20.07 20.04 06/19/2014 16:24:00 20.06 20.09 19.97 20.10 20.05 20.04 06/19/2014 16:30:00 20.07 20.09 19.97 20.10 20.05 20.04 06/19/2014 16:36:00 20.06 20.09 19.97 20.11 20.04 20.04 06/19/2014 16:42:00 20.07 20.09 19.97 20.11 20.04 20.04 06/19/2014 16:48:00 20.06 20.09 19.97 20.10 20.04 20.04 06/19/2014 16:54:00 20.06 20.09 19.97 20.11 20.05 20.05 06/19/2014 17:00:00 20.06 20.10 19.98 20.11 20.04 20.05 06/19/2014 17:06:00 20.07 20.10 19.98 20.11 20.05 20.05 06/19/2014 17:12:00 20.06 20.09 19.98 20.11 20.05 20.05 06/19/2014 17:18:00 20.06 20.10 19.98 20.11 20.06 20.05 06/19/2014 17:24:00 20.07 20.10 19.98 20.11 20.04 20.05 06/19/2014 17:30:00 20.07 20.10 19.98 20.11 20.04 20.05 06/19/2014 17:36:00 20.07 20.10 19.98 20.11 20.04 20.05 06/19/2014 17:42:00 20.07 20.10 19.98 20.11 20.05 20.05 06/19/2014 17:48:00 20.07 20.10 19.98 20.12 20.05 20.05 06/19/2014 17:54:00 20.07 20.10 19.98 20.12 20.04 20.05 06/19/2014 18:00:00 20.07 20.10 19.98 20.11 20.04 20.05 06/19/2014 18:06:00 20.07 20.10 19.98 20.12 20.05 20.05 06/19/2014 18:12:00 20.07 20.10 19.98 20.12 20.04 20.05 06/19/2014 18:18:00 20.07 20.10 19.98 20.12 20.03 20.05 06/19/2014 18:24:00 20.07 20.10 19.99 20.12 20.05 20.05 06/19/2014 18:30:00 20.07 20.11 19.99 20.12 20.06 20.05 06/19/2014 18:36:00 20.07 20.10 19.98 20.12 20.04 20.05 06/19/2014 18:42:00 20.07 20.10 19.98 20.12 20.05 20.05 06/19/2014 18:48:00 20.07 20.10 19.98 20.12 20.04 20.05 06/19/2014 18:54:00 20.07 20.11 19.99 20.12 20.05 20.06 06/19/2014 19:00:00 20.07 20.11 19.99 20.12 20.03 20.06 06/19/2014 19:06:00 20.07 20.10 19.98 20.12 20.04 20.05 06/19/2014 19:12:00 20.07 20.11 19.99 20.12 20.05 20.06 06/19/2014 19:18:00 20.07 20.11 19.99 20.12 20.05 20.06 06/19/2014 19:24:00 20.07 20.11 19.99 20.12 20.05 20.06 06/19/2014 19:30:00 20.07 20.11 19.99 20.12 20.05 20.06 06/19/2014 19:36:00 20.07 20.11 19.99 20.13 20.04 20.06 06/19/2014 19:42:00 20.07 20.11 19.99 20.13 20.06 20.06 06/19/2014 19:48:00 20.07 20.11 19.99 20.12 20.04 20.06 06/19/2014 19:54:00 20.07 20.11 19.99 20.12 20.04 20.06 06/19/2014 20:00:00 20.07 20.11 19.99 20.12 20.04 20.06 06/19/2014 20:06:00 20.08 20.11 19.99 20.13 20.04 20.06 06/19/2014 20:12:00 20.08 20.11 19.99 20.13 20.04 20.06 06/19/2014 20:18:00 20.07 20.11 19.99 20.12 20.04 20.05 06/19/2014 20:24:00 20.07 20.11 19.99 20.12 20.05 20.06 06/19/2014 20:30:00 20.08 20.11 19.99 20.13 20.05 20.06 06/19/2014 20:36:00 20.07 20.11 19.99 20.12 20.03 20.06 06/19/2014 20:42:00 20.07 20.11 19.99 20.12 20.03 20.06 06/19/2014 20:48:00 20.08 20.11 19.99 20.13 20.06 20.06 06/19/2014 20:54:00 20.07 20.11 19.99 20.12 20.04 20.06 06/19/2014 21:00:00 20.08 20.11 19.99 20.12 20.01 20.06 06/19/2014 21:06:00 20.08 20.11 19.99 20.13 20.05 20.06 06/19/2014 21:12:00 20.07 20.11 19.99 20.12 20.03 20.06 06/19/2014 21:18:00 20.07 20.11 19.99 20.12 20.03 20.06 06/19/2014 21:24:00 20.07 20.11 19.99 20.12 20.03 20.06 06/19/2014 21:30:00 20.07 20.11 19.99 20.12 20.01 20.06 06/19/2014 21:36:00 20.08 20.11 19.99 20.12 20.02 20.06 06/19/2014 21:42:00 20.07 20.11 19.99 20.12 20.04 20.05 06/19/2014 21:48:00 20.07 20.11 19.99 20.12 20.02 20.05 06/19/2014 21:54:00 20.07 20.11 19.99 20.12 20.05 20.06 06/19/2014 22:00:00 20.07 20.11 19.99 20.12 20.04 20.05 06/19/2014 22:06:00 20.07 20.10 19.99 20.12 20.03 20.05 06/19/2014 22:12:00 20.07 20.11 19.99 20.12 20.03 20.06 06/19/2014 22:18:00 20.07 20.10 19.98 20.12 20.05 20.05 06/19/2014 22:24:00 20.07 20.11 19.98 20.12 20.04 20.05 06/19/2014 22:30:00 20.07 20.10 19.98 20.12 20.04 20.05 06/19/2014 22:36:00 20.07 20.10 19.98 20.12 20.04 20.05 06/19/2014 22:42:00 20.07 20.10 19.98 20.12 20.04 20.05 06/19/2014 22:48:00 20.07 20.10 19.98 20.11 20.04 20.05 06/19/2014 22:54:00 20.07 20.10 19.98 20.12 20.03 20.05 06/19/2014 23:00:00 20.07 20.10 19.98 20.11 20.03 20.05 06/19/2014 23:06:00 20.07 20.10 19.98 20.11 20.02 20.05 06/19/2014 23:12:00 20.07 20.10 19.98 20.11 20.04 20.05 06/19/2014 23:18:00 20.07 20.10 19.98 20.11 20.02 20.05 06/19/2014 23:24:00 20.07 20.10 19.98 20.11 20.01 20.04 06/19/2014 23:30:00 20.07 20.10 19.98 20.11 20.02 20.04 06/19/2014 23:36:00 20.07 20.10 19.98 20.11 20.02 20.05 06/19/2014 23:42:00 20.06 20.09 19.97 20.11 20.02 20.04 06/19/2014 23:48:00 20.07 20.10 19.98 20.11 20.01 20.04 06/19/2014 23:54:00 20.06 20.09 19.97 20.11 20.02 20.04 06/20/2014 00:00:00 20.07 20.09 19.97 20.11 20.02 20.04 06/20/2014 00:06:00 20.06 20.09 19.97 20.10 20.03 20.04 06/20/2014 00:12:00 20.06 20.09 19.97 20.11 20.01 20.04 06/20/2014 00:18:00 20.06 20.09 19.97 20.10 20.01 20.04 06/20/2014 00:24:00 20.06 20.09 19.97 20.10 20.02 20.04 06/20/2014 00:30:00 20.06 20.09 19.97 20.10 20.00 20.04 06/20/2014 00:36:00 20.06 20.09 19.97 20.10 20.01 20.04 06/20/2014 00:42:00 20.06 20.09 19.97 20.10 20.00 20.04 06/20/2014 00:48:00 20.06 20.09 19.97 20.10 20.00 20.04 06/20/2014 00:54:00 20.06 20.09 19.96 20.10 20.01 20.03 06/20/2014 01:00:00 20.06 20.09 19.97 20.10 20.01 20.03 06/20/2014 01:06:00 20.06 20.08 19.97 20.10 20.03 20.03 06/20/2014 01:12:00 20.06 20.09 19.97 20.10 20.01 20.03 06/20/2014 01:18:00 20.06 20.08 19.96 20.09 20.01 20.03 06/20/2014 01:24:00 20.06 20.08 19.96 20.10 20.03 20.03 06/20/2014 01:30:00 20.05 20.08 19.96 20.09 20.03 20.03 06/20/2014 01:36:00 20.05 20.08 19.96 20.09 20.03 20.03 06/20/2014 01:42:00 20.05 20.08 19.96 20.09 19.98 20.03 06/20/2014 01:48:00 20.05 20.08 19.96 20.09 20.01 20.03 06/20/2014 01:54:00 20.05 20.08 19.96 20.09 20.02 20.03 06/20/2014 02:00:00 20.05 20.08 19.96 20.09 20.03 20.03 06/20/2014 02:06:00 20.05 20.08 19.96 20.09 20.02 20.03 06/20/2014 02:12:00 20.05 20.08 19.96 20.09 20.04 20.03 06/20/2014 02:18:00 20.05 20.08 19.96 20.09 20.02 20.03 06/20/2014 02:24:00 20.05 20.08 19.96 20.09 20.01 20.03 06/20/2014 02:30:00 20.05 20.08 19.96 20.09 20.02 20.03 06/20/2014 02:36:00 20.05 20.07 19.96 20.09 20.00 20.03 06/20/2014 02:42:00 20.05 20.08 19.96 20.09 20.02 20.03 06/20/2014 02:48:00 20.05 20.07 19.95 20.08 19.99 20.02 06/20/2014 02:54:00 20.05 20.07 19.96 20.09 20.00 20.02 06/20/2014 03:00:00 20.04 20.07 19.95 20.08 20.00 20.02 06/20/2014 03:06:00 20.04 20.07 19.96 20.09 19.99 20.02 06/20/2014 03:12:00 20.05 20.07 19.96 20.08 19.98 20.02 06/20/2014 03:18:00 20.04 20.07 19.95 20.08 19.98 20.02 06/20/2014 03:24:00 20.04 20.07 19.95 20.08 19.99 20.02 06/20/2014 03:30:00 20.04 20.07 19.95 20.08 20.00 20.02 06/20/2014 03:36:00 20.04 20.07 19.95 20.08 19.98 20.02 06/20/2014 03:42:00 20.04 20.07 19.95 20.08 19.98 20.02 06/20/2014 03:48:00 20.04 20.07 19.95 20.08 19.97 20.02 06/20/2014 03:54:00 20.04 20.07 19.95 20.08 19.97 20.02 06/20/2014 04:00:00 20.04 20.06 19.95 20.08 19.97 20.02 06/20/2014 04:06:00 20.04 20.07 19.95 20.08 19.99 20.02 06/20/2014 04:12:00 20.04 20.06 19.95 20.08 20.00 20.02 06/20/2014 04:18:00 20.04 20.06 19.95 20.07 19.99 20.01 06/20/2014 04:24:00 20.04 20.07 19.95 20.08 20.00 20.02 06/20/2014 04:30:00 20.04 20.06 19.94 20.07 19.98 20.01 06/20/2014 04:36:00 20.04 20.06 19.94 20.08 19.99 20.01 06/20/2014 04:42:00 20.04 20.06 19.94 20.07 20.00 20.01 06/20/2014 04:48:00 20.04 20.06 19.94 20.07 19.98 20.01 06/20/2014 04:54:00 20.04 20.06 19.94 20.07 19.98 20.01 06/20/2014 05:00:00 20.04 20.06 19.94 20.07 19.98 20.01 06/20/2014 05:06:00 20.04 20.06 19.94 20.07 19.98 20.01 06/20/2014 05:12:00 20.03 20.06 19.94 20.07 19.99 20.01 06/20/2014 05:18:00 20.03 20.06 19.94 20.07 19.99 20.01 06/20/2014 05:24:00 20.03 20.06 19.94 20.07 19.97 20.01 06/20/2014 05:30:00 20.03 20.06 19.94 20.07 19.99 20.01 06/20/2014 05:36:00 20.03 20.06 19.94 20.07 19.98 20.01 06/20/2014 05:42:00 20.03 20.05 19.93 20.07 19.99 20.01 06/20/2014 05:48:00 20.03 20.05 19.94 20.07 20.01 20.01 06/20/2014 05:54:00 20.03 20.05 19.93 20.06 19.99 20.00 06/20/2014 06:00:00 20.03 20.05 19.94 20.07 20.00 20.00 06/20/2014 06:06:00 20.03 20.05 19.93 20.06 19.96 20.00 06/20/2014 06:12:00 20.03 20.05 19.94 20.06 19.98 20.01 06/20/2014 06:18:00 20.03 20.05 19.93 20.06 20.00 20.00 06/20/2014 06:24:00 20.03 20.05 19.93 20.06 19.99 20.00 06/20/2014 06:30:00 20.03 20.05 19.93 20.06 19.99 20.00 06/20/2014 06:36:00 20.03 20.05 19.93 20.06 19.95 20.00 06/20/2014 06:42:00 20.03 20.05 19.93 20.06 19.98 20.00 06/20/2014 06:48:00 20.03 20.05 19.93 20.06 19.99 20.00 06/20/2014 06:54:00 20.03 20.05 19.93 20.06 19.97 20.00 06/20/2014 07:00:00 20.03 20.05 19.93 20.06 19.97 20.00 06/20/2014 07:06:00 20.03 20.05 19.93 20.06 19.95 20.00 06/20/2014 07:12:00 20.03 20.05 19.93 20.06 19.97 20.00 06/20/2014 07:18:00 20.02 20.05 19.93 20.06 19.95 20.00 06/20/2014 07:24:00 20.03 20.05 19.93 20.06 19.98 20.00 06/20/2014 07:30:00 20.02 20.05 19.93 20.06 19.98 20.00 06/20/2014 07:36:00 20.02 20.04 19.92 20.05 19.99 19.99 06/20/2014 07:42:00 20.02 20.05 19.92 20.06 19.93 20.00 06/20/2014 07:48:00 20.02 20.04 19.92 20.05 19.95 19.99 06/20/2014 07:54:00 20.02 20.04 19.92 20.06 19.97 19.99 06/20/2014 08:00:00 20.02 20.04 19.92 20.05 19.96 19.99 06/20/2014 08:06:00 20.02 20.04 19.92 20.05 19.98 19.99 06/20/2014 08:12:00 20.02 20.04 19.92 20.05 19.98 19.99 06/20/2014 08:18:00 20.02 20.04 19.92 20.05 19.97 19.99 06/20/2014 08:24:00 20.02 20.04 19.92 20.05 19.95 19.99 06/20/2014 08:30:00 20.02 20.04 19.92 20.05 19.96 19.99 06/20/2014 08:36:00 20.02 20.04 19.92 20.05 19.98 19.99 06/20/2014 08:42:00 20.02 20.04 19.92 20.05 19.99 19.99 06/20/2014 08:48:00 20.02 20.04 19.92 20.05 19.98 19.99 06/20/2014 08:54:00 20.02 20.04 19.92 20.05 19.95 19.99 06/20/2014 09:00:00 20.02 20.04 19.92 20.05 19.95 19.99 06/20/2014 09:06:00 20.02 20.04 19.91 20.05 19.97 19.99 06/20/2014 09:12:00 20.02 20.04 19.92 20.05 19.99 19.99 06/20/2014 09:18:00 20.02 20.04 19.92 20.05 19.97 19.99 06/20/2014 09:24:00 20.02 20.04 19.92 20.05 19.96 19.99 06/20/2014 09:30:00 20.02 20.04 19.91 20.05 19.99 19.99 06/20/2014 09:36:00 20.02 20.04 19.91 20.05 19.98 19.99 06/20/2014 09:42:00 20.02 20.04 19.91 20.05 19.98 19.99 06/20/2014 09:48:00 20.02 20.04 19.91 20.05 19.97 19.99 06/20/2014 09:54:00 20.01 20.04 19.91 20.05 19.96 19.99 06/20/2014 10:00:00 20.02 20.04 19.91 20.05 19.95 19.99 06/20/2014 10:06:00 20.02 20.04 19.91 20.05 19.97 19.99 06/20/2014 10:12:00 20.01 20.04 19.91 20.05 19.99 19.99 06/20/2014 10:18:00 20.02 20.04 19.91 20.05 19.99 19.99 06/20/2014 10:24:00 20.02 20.04 19.91 20.05 19.98 19.99 06/20/2014 10:30:00 20.02 20.04 19.91 20.05 19.96 19.99 06/20/2014 10:36:00 20.02 20.04 19.91 20.05 19.98 19.99 06/20/2014 10:42:00 20.02 20.04 19.91 20.05 19.98 19.99 06/20/2014 10:48:00 20.02 20.04 19.92 20.05 19.98 19.99 06/20/2014 10:54:00 20.02 20.04 19.91 20.05 19.97 19.99 06/20/2014 11:00:00 20.02 20.04 19.92 20.05 19.97 19.99 06/20/2014 11:06:00 20.02 20.04 19.91 20.05 19.97 19.99 06/20/2014 11:12:00 20.02 20.04 19.92 20.05 19.98 19.99 06/20/2014 11:18:00 20.02 20.04 19.91 20.05 19.97 19.99 06/20/2014 11:24:00 20.02 20.04 19.92 20.05 19.97 19.99 06/20/2014 11:30:00 20.02 20.04 19.91 20.05 19.97 19.99 06/20/2014 11:36:00 20.02 20.04 19.92 20.05 19.98 19.99 06/20/2014 11:42:00 20.02 20.04 19.92 20.05 19.98 19.99 06/20/2014 11:48:00 20.02 20.04 19.92 20.05 19.98 19.99 06/20/2014 11:54:00 20.02 20.04 19.92 20.06 19.99 19.99 06/20/2014 12:00:00 20.02 20.04 19.92 20.05 19.98 19.99 06/20/2014 12:06:00 20.02 20.04 19.92 20.06 19.99 19.99 06/20/2014 12:12:00 20.02 20.04 19.92 20.06 19.98 19.99 06/20/2014 12:18:00 20.02 20.04 19.92 20.06 19.98 19.99 06/20/2014 12:24:00 20.02 20.04 19.92 20.06 19.99 19.99 06/20/2014 12:30:00 20.02 20.05 19.92 20.06 19.97 19.99 06/20/2014 12:36:00 20.02 20.04 19.92 20.06 19.97 19.99 06/20/2014 12:42:00 20.02 20.05 19.93 20.06 19.97 20.00 06/20/2014 12:48:00 20.02 20.05 19.92 20.06 19.98 19.99 06/20/2014 12:54:00 20.02 20.05 19.93 20.06 19.99 20.00 06/20/2014 13:00:00 20.02 20.05 19.92 20.06 20.00 19.99 06/20/2014 13:06:00 20.02 20.05 19.93 20.06 20.00 20.00 06/20/2014 13:12:00 20.03 20.05 19.93 20.06 19.98 20.00 06/20/2014 13:18:00 20.02 20.05 19.93 20.06 19.98 20.00 06/20/2014 13:24:00 20.03 20.05 19.93 20.07 20.00 20.00 06/20/2014 13:30:00 20.03 20.05 19.93 20.07 19.98 20.00 06/20/2014 13:36:00 20.03 20.05 19.93 20.07 19.99 20.00 06/20/2014 13:42:00 20.03 20.06 19.94 20.07 19.99 20.00 06/20/2014 13:48:00 20.03 20.06 19.93 20.07 19.99 20.01 06/20/2014 13:54:00 20.03 20.06 19.93 20.07 20.00 20.01 06/20/2014 14:00:00 20.03 20.06 19.94 20.08 20.01 20.01 06/20/2014 14:06:00 20.03 20.06 19.94 20.08 20.00 20.01 06/20/2014 14:12:00 20.04 20.07 19.94 20.08 20.00 20.01 06/20/2014 14:18:00 20.04 20.07 19.94 20.08 20.01 20.01 06/20/2014 14:24:00 20.04 20.07 19.95 20.08 20.02 20.02 06/20/2014 14:30:00 20.04 20.07 19.94 20.08 19.99 20.01 06/20/2014 14:36:00 20.04 20.07 19.95 20.08 20.01 20.01 06/20/2014 14:42:00 20.04 20.07 19.95 20.09 20.01 20.02 06/20/2014 14:48:00 20.04 20.08 19.95 20.09 20.01 20.02 06/20/2014 14:54:00 20.05 20.08 19.95 20.09 19.99 20.02 06/20/2014 15:00:00 20.05 20.08 19.95 20.09 20.00 20.03 06/20/2014 15:06:00 20.05 20.08 19.96 20.09 19.98 20.02 06/20/2014 15:12:00 20.05 20.08 19.96 20.10 20.01 20.03 06/20/2014 15:18:00 20.05 20.08 19.96 20.10 20.03 20.03 06/20/2014 15:24:00 20.05 20.08 19.96 20.09 20.03 20.03 06/20/2014 15:30:00 20.05 20.08 19.95 20.09 20.01 20.02 06/20/2014 15:36:00 20.05 20.09 19.96 20.10 20.03 20.03 06/20/2014 15:42:00 20.05 20.09 19.97 20.10 20.04 20.03 06/20/2014 15:48:00 20.05 20.09 19.97 20.10 20.04 20.03 06/20/2014 15:54:00 20.05 20.09 19.96 20.10 20.02 20.03 06/20/2014 16:00:00 20.06 20.09 19.97 20.11 20.04 20.04 06/20/2014 16:06:00 20.05 20.09 19.96 20.10 20.03 20.03 06/20/2014 16:12:00 20.06 20.10 19.97 20.11 20.04 20.04 06/20/2014 16:18:00 20.05 20.09 19.96 20.10 20.02 20.03 06/20/2014 16:24:00 20.06 20.10 19.98 20.11 20.04 20.04 06/20/2014 16:30:00 20.06 20.09 19.97 20.10 20.04 20.04 06/20/2014 16:36:00 20.06 20.10 19.97 20.11 20.05 20.04 06/20/2014 16:42:00 20.06 20.10 19.98 20.11 20.04 20.04 06/20/2014 16:48:00 20.06 20.09 19.97 20.11 20.04 20.04 06/20/2014 16:54:00 20.06 20.10 19.98 20.12 20.03 20.04 06/20/2014 17:00:00 20.06 20.09 19.97 20.11 20.03 20.04 06/20/2014 17:06:00 20.06 20.10 19.98 20.12 20.03 20.05 06/20/2014 17:12:00 20.06 20.10 19.98 20.11 20.03 20.04 06/20/2014 17:18:00 20.06 20.10 19.98 20.11 20.04 20.04 06/20/2014 17:24:00 20.06 20.10 19.98 20.12 20.04 20.04 06/20/2014 17:30:00 20.07 20.11 19.99 20.12 20.06 20.05 06/20/2014 17:36:00 20.07 20.10 19.98 20.12 20.05 20.05 06/20/2014 17:42:00 20.07 20.10 19.98 20.11 20.04 20.05 06/20/2014 17:48:00 20.07 20.10 19.98 20.12 20.04 20.05 06/20/2014 17:54:00 20.07 20.10 19.98 20.11 20.04 20.05 06/20/2014 18:00:00 20.07 20.10 19.99 20.12 20.05 20.05 06/20/2014 18:06:00 20.07 20.11 19.99 20.12 20.03 20.05 06/20/2014 18:12:00 20.07 20.10 19.98 20.12 20.04 20.05 06/20/2014 18:18:00 20.07 20.10 19.99 20.12 20.04 20.05 06/20/2014 18:24:00 20.07 20.11 19.99 20.12 20.05 20.05 06/20/2014 18:30:00 20.06 20.11 19.98 20.12 20.04 20.05 06/20/2014 18:36:00 20.07 20.11 19.99 20.12 20.05 20.05 06/20/2014 18:42:00 20.07 20.11 19.99 20.12 20.04 20.05 06/20/2014 18:48:00 20.07 20.10 19.98 20.11 20.05 20.05 06/20/2014 18:54:00 20.07 20.11 19.99 20.13 20.07 20.05 06/20/2014 19:00:00 20.07 20.11 19.99 20.12 20.04 20.05 06/20/2014 19:06:00 20.08 20.11 19.99 20.13 20.05 20.06 06/20/2014 19:12:00 20.07 20.11 19.99 20.12 20.02 20.05 06/20/2014 19:18:00 20.07 20.11 19.99 20.13 20.05 20.06 06/20/2014 19:24:00 20.07 20.11 19.99 20.12 20.02 20.06 06/20/2014 19:30:00 20.07 20.11 19.99 20.12 20.02 20.05 06/20/2014 19:36:00 20.07 20.11 20.00 20.13 20.05 20.06 06/20/2014 19:42:00 20.07 20.11 19.99 20.12 20.02 20.05 06/20/2014 19:48:00 20.07 20.12 20.00 20.13 20.05 20.06 06/20/2014 19:54:00 20.07 20.11 19.99 20.12 20.07 20.06 06/20/2014 20:00:00 20.07 20.11 20.00 20.13 20.05 20.06 06/20/2014 20:06:00 20.07 20.11 20.00 20.12 20.06 20.05 06/20/2014 20:12:00 20.08 20.11 20.00 20.13 20.05 20.06 06/20/2014 20:18:00 20.07 20.11 19.99 20.12 20.04 20.05 06/20/2014 20:24:00 20.07 20.11 20.00 20.13 20.05 20.06 06/20/2014 20:30:00 20.07 20.10 19.98 20.12 20.03 20.05 06/20/2014 20:36:00 20.08 20.12 20.00 20.13 20.05 20.06 06/20/2014 20:42:00 20.07 20.10 19.99 20.12 20.02 20.05 06/20/2014 20:48:00 20.08 20.11 20.00 20.13 20.04 20.06 06/20/2014 20:54:00 20.07 20.10 19.99 20.12 20.03 20.05 06/20/2014 21:00:00 20.08 20.11 20.00 20.13 20.04 20.06 06/20/2014 21:06:00 20.07 20.11 19.99 20.12 20.02 20.05 06/20/2014 21:12:00 20.08 20.11 19.99 20.12 20.04 20.05 06/20/2014 21:18:00 20.07 20.11 19.99 20.12 20.01 20.05 06/20/2014 21:24:00 20.07 20.11 19.99 20.12 20.04 20.05 06/20/2014 21:30:00 20.08 20.11 20.00 20.12 20.03 20.06 06/20/2014 21:36:00 20.07 20.10 19.99 20.12 20.03 20.05 06/20/2014 21:42:00 20.07 20.11 20.00 20.13 20.05 20.06 06/20/2014 21:48:00 20.07 20.11 19.99 20.12 20.02 20.05 06/20/2014 21:54:00 20.07 20.11 19.99 20.12 20.02 20.05 06/20/2014 22:00:00 20.07 20.11 19.99 20.12 20.03 20.05 06/20/2014 22:06:00 20.07 20.10 19.99 20.11 20.03 20.05 06/20/2014 22:12:00 20.07 20.11 19.99 20.12 20.04 20.05 06/20/2014 22:18:00 20.07 20.10 19.98 20.11 20.03 20.04 06/20/2014 22:24:00 20.07 20.11 19.99 20.12 20.04 20.05 06/20/2014 22:30:00 20.07 20.10 19.98 20.11 20.01 20.04 06/20/2014 22:36:00 20.07 20.10 19.99 20.12 20.05 20.05 06/20/2014 22:42:00 20.07 20.10 19.98 20.11 20.03 20.05 06/20/2014 22:48:00 20.06 20.10 19.98 20.11 20.03 20.04 06/20/2014 22:54:00 20.07 20.10 19.99 20.11 20.04 20.05 06/20/2014 23:00:00 20.07 20.10 19.98 20.11 20.03 20.05 06/20/2014 23:06:00 20.06 20.10 19.98 20.11 20.01 20.04 06/20/2014 23:12:00 20.06 20.10 19.98 20.11 20.00 20.04 06/20/2014 23:18:00 20.07 20.10 19.98 20.11 20.01 20.04 06/20/2014 23:24:00 20.07 20.09 19.98 20.11 20.03 20.04 06/20/2014 23:30:00 20.06 20.09 19.98 20.10 20.03 20.04 06/20/2014 23:36:00 20.06 20.10 19.98 20.11 20.03 20.04 06/20/2014 23:42:00 20.06 20.09 19.98 20.10 20.03 20.04 06/20/2014 23:48:00 20.06 20.09 19.98 20.11 20.02 20.04 06/20/2014 23:54:00 20.06 20.09 19.97 20.10 20.01 20.04 06/21/2014 00:00:00 20.07 20.09 19.97 20.10 20.02 20.04 06/21/2014 00:06:00 20.06 20.09 19.97 20.10 20.03 20.04 06/21/2014 00:12:00 20.06 20.09 19.97 20.11 20.03 20.04 06/21/2014 00:18:00 20.06 20.09 19.97 20.10 20.00 20.04 06/21/2014 00:24:00 20.06 20.09 19.97 20.10 20.03 20.04 06/21/2014 00:30:00 20.06 20.09 19.97 20.10 20.01 20.03 06/21/2014 00:36:00 20.06 20.09 19.97 20.10 20.02 20.03 06/21/2014 00:42:00 20.06 20.09 19.97 20.10 20.01 20.03 06/21/2014 00:48:00 20.06 20.08 19.96 20.10 20.01 20.03 06/21/2014 00:54:00 20.06 20.08 19.96 20.10 20.01 20.03 06/21/2014 01:00:00 20.06 20.08 19.96 20.10 20.01 20.03 06/21/2014 01:06:00 20.06 20.08 19.96 20.09 20.01 20.03 06/21/2014 01:12:00 20.06 20.08 19.96 20.10 20.02 20.03 06/21/2014 01:18:00 20.06 20.08 19.96 20.09 20.00 20.03 06/21/2014 01:24:00 20.06 20.08 19.96 20.09 20.00 20.03 06/21/2014 01:30:00 20.05 20.08 19.96 20.09 20.01 20.03 06/21/2014 01:36:00 20.05 20.08 19.96 20.09 20.02 20.03 06/21/2014 01:42:00 20.05 20.08 19.95 20.09 20.02 20.02 06/21/2014 01:48:00 20.05 20.08 19.96 20.09 20.02 20.03 06/21/2014 01:54:00 20.05 20.08 19.95 20.09 20.02 20.02 06/21/2014 02:00:00 20.05 20.08 19.96 20.09 20.02 20.02 06/21/2014 02:06:00 20.05 20.07 19.96 20.09 20.00 20.02 06/21/2014 02:12:00 20.05 20.07 19.95 20.09 20.01 20.02 06/21/2014 02:18:00 20.05 20.07 19.95 20.08 19.99 20.02 06/21/2014 02:24:00 20.05 20.07 19.95 20.08 20.00 20.02 06/21/2014 02:30:00 20.05 20.07 19.95 20.08 19.99 20.02 06/21/2014 02:36:00 20.05 20.07 19.95 20.08 19.98 20.02 06/21/2014 02:42:00 20.05 20.07 19.95 20.09 20.00 20.02 06/21/2014 02:48:00 20.04 20.07 19.95 20.08 19.98 20.02 06/21/2014 02:54:00 20.04 20.07 19.95 20.08 19.99 20.02 06/21/2014 03:00:00 20.04 20.07 19.95 20.08 20.00 20.02 06/21/2014 03:06:00 20.05 20.07 19.95 20.08 19.99 20.02 06/21/2014 03:12:00 20.04 20.07 19.95 20.08 20.00 20.02 06/21/2014 03:18:00 20.04 20.07 19.95 20.08 20.00 20.02 06/21/2014 03:24:00 20.04 20.06 19.94 20.07 19.99 20.01 06/21/2014 03:30:00 20.04 20.07 19.95 20.08 20.00 20.02 06/21/2014 03:36:00 20.04 20.06 19.94 20.07 19.97 20.01 06/21/2014 03:42:00 20.04 20.06 19.94 20.07 19.99 20.01 06/21/2014 03:48:00 20.04 20.06 19.94 20.07 19.98 20.01 06/21/2014 03:54:00 20.04 20.06 19.94 20.07 20.00 20.01 06/21/2014 04:00:00 20.04 20.06 19.94 20.07 20.00 20.01 06/21/2014 04:06:00 20.04 20.06 19.94 20.07 19.98 20.01 06/21/2014 04:12:00 20.04 20.06 19.94 20.07 19.97 20.01 06/21/2014 04:18:00 20.04 20.06 19.94 20.07 19.99 20.01 06/21/2014 04:24:00 20.04 20.06 19.94 20.07 19.98 20.01 06/21/2014 04:30:00 20.03 20.06 19.94 20.07 19.98 20.01 06/21/2014 04:36:00 20.03 20.06 19.93 20.07 19.99 20.00 06/21/2014 04:42:00 20.03 20.05 19.93 20.06 19.99 20.00 06/21/2014 04:48:00 20.03 20.05 19.93 20.07 19.99 20.00 06/21/2014 04:54:00 20.03 20.05 19.93 20.06 19.99 20.00 06/21/2014 05:00:00 20.03 20.05 19.93 20.06 19.99 20.00 06/21/2014 05:06:00 20.03 20.05 19.93 20.06 19.99 20.00 06/21/2014 05:12:00 20.03 20.05 19.93 20.06 19.96 20.00 06/21/2014 05:18:00 20.03 20.05 19.93 20.06 19.98 20.00 06/21/2014 05:24:00 20.03 20.05 19.93 20.06 19.99 20.00 06/21/2014 05:30:00 20.03 20.04 19.92 20.06 19.99 20.00 06/21/2014 05:36:00 20.03 20.05 19.93 20.06 19.96 20.00 06/21/2014 05:42:00 20.02 20.04 19.92 20.05 19.95 19.99 06/21/2014 05:48:00 20.02 20.04 19.92 20.05 19.97 19.99 06/21/2014 05:54:00 20.02 20.04 19.92 20.05 19.98 19.99 06/21/2014 06:00:00 20.02 20.04 19.92 20.05 19.96 19.99 06/21/2014 06:06:00 20.02 20.04 19.92 20.05 19.95 19.99 06/21/2014 06:12:00 20.02 20.04 19.92 20.05 19.93 19.99 06/21/2014 06:18:00 20.02 20.04 19.92 20.05 19.95 19.99 06/21/2014 06:24:00 20.02 20.04 19.92 20.05 19.94 19.99 06/21/2014 06:30:00 20.02 20.04 19.92 20.05 19.95 19.99 06/21/2014 06:36:00 20.02 20.04 19.92 20.05 19.95 19.99 06/21/2014 06:42:00 20.02 20.04 19.91 20.05 19.95 19.99 06/21/2014 06:48:00 20.02 20.04 19.91 20.05 19.97 19.99 06/21/2014 06:54:00 20.02 20.03 19.91 20.05 19.96 19.98 06/21/2014 07:00:00 20.01 20.03 19.91 20.05 19.95 19.98 06/21/2014 07:06:00 20.01 20.03 19.91 20.04 19.95 19.98 06/21/2014 07:12:00 20.01 20.03 19.91 20.04 19.97 19.98 06/21/2014 07:18:00 20.01 20.03 19.91 20.04 19.94 19.98 06/21/2014 07:24:00 20.01 20.03 19.91 20.04 19.97 19.98 06/21/2014 07:30:00 20.01 20.03 19.91 20.04 19.95 19.98 06/21/2014 07:36:00 20.01 20.03 19.91 20.04 19.96 19.98 06/21/2014 07:42:00 20.01 20.03 19.91 20.04 19.96 19.98 06/21/2014 07:48:00 20.01 20.03 19.91 20.04 19.95 19.98 06/21/2014 07:54:00 20.01 20.03 19.91 20.04 19.97 19.98 06/21/2014 08:00:00 20.01 20.03 19.91 20.04 19.95 19.98 06/21/2014 08:06:00 20.01 20.03 19.91 20.04 19.94 19.98 06/21/2014 08:12:00 20.01 20.03 19.91 20.04 19.93 19.98 06/21/2014 08:18:00 20.01 20.03 19.91 20.04 19.94 19.98 06/21/2014 08:24:00 20.01 20.03 19.91 20.04 19.96 19.98 06/21/2014 08:30:00 20.01 20.03 19.90 20.04 19.94 19.98 06/21/2014 08:36:00 20.01 20.03 19.90 20.04 19.96 19.98 06/21/2014 08:42:00 20.01 20.03 19.90 20.04 19.95 19.98 06/21/2014 08:48:00 20.01 20.03 19.90 20.04 19.95 19.98 06/21/2014 08:54:00 20.01 20.03 19.90 20.04 19.97 19.98 06/21/2014 09:00:00 20.01 20.02 19.90 20.03 19.96 19.98 06/21/2014 09:06:00 20.01 20.03 19.90 20.04 19.98 19.97 06/21/2014 09:12:00 20.01 20.02 19.90 20.04 19.94 19.97 06/21/2014 09:18:00 20.01 20.03 19.90 20.04 19.97 19.97 06/21/2014 09:24:00 20.01 20.02 19.90 20.04 19.94 19.97 06/21/2014 09:30:00 20.00 20.03 19.90 20.04 19.94 19.97 06/21/2014 09:36:00 20.00 20.02 19.90 20.04 19.96 19.97 06/21/2014 09:42:00 20.00 20.03 19.90 20.04 19.94 19.97 06/21/2014 09:48:00 20.01 20.03 19.90 20.04 19.93 19.97 06/21/2014 09:54:00 20.01 20.02 19.90 20.03 19.94 19.97 06/21/2014 10:00:00 20.01 20.03 19.90 20.04 19.96 19.97 06/21/2014 10:06:00 20.01 20.02 19.90 20.04 19.96 19.97 06/21/2014 10:12:00 20.01 20.02 19.90 20.03 19.95 19.97 06/21/2014 10:18:00 20.00 20.02 19.90 20.04 19.95 19.97 06/21/2014 10:24:00 20.00 20.02 19.90 20.03 19.96 19.97 06/21/2014 10:30:00 20.01 20.02 19.90 20.04 19.97 19.97 06/21/2014 10:36:00 20.00 20.02 19.90 20.04 19.96 19.97 06/21/2014 10:42:00 20.00 20.03 19.90 20.04 19.98 19.97 06/21/2014 10:48:00 20.01 20.02 19.90 20.04 19.99 19.97 06/21/2014 10:54:00 20.01 20.02 19.90 20.04 19.97 19.97 06/21/2014 11:00:00 20.01 20.03 19.90 20.04 19.96 19.97 06/21/2014 11:06:00 20.00 20.02 19.90 20.04 19.98 19.97 06/21/2014 11:12:00 20.01 20.03 19.90 20.04 19.96 19.97 06/21/2014 11:18:00 20.00 20.03 19.90 20.04 19.97 19.97 06/21/2014 11:24:00 20.01 20.03 19.90 20.04 19.97 19.97 06/21/2014 11:30:00 20.00 20.03 19.90 20.04 19.98 19.97 06/21/2014 11:36:00 20.01 20.03 19.90 20.04 19.96 19.97 06/21/2014 11:42:00 20.01 20.03 19.90 20.04 19.97 19.98 06/21/2014 11:48:00 20.01 20.03 19.90 20.04 19.98 19.97 06/21/2014 11:54:00 20.01 20.03 19.90 20.04 19.98 19.98 06/21/2014 12:00:00 20.01 20.03 19.91 20.04 19.98 19.98 06/21/2014 12:06:00 20.01 20.03 19.91 20.04 19.98 19.98 06/21/2014 12:12:00 20.01 20.03 19.91 20.04 19.99 19.98 06/21/2014 12:18:00 20.01 20.03 19.91 20.04 19.98 19.98 06/21/2014 12:24:00 20.01 20.03 19.91 20.05 19.98 19.98 06/21/2014 12:30:00 20.01 20.03 19.91 20.04 19.98 19.98 06/21/2014 12:36:00 20.01 20.04 19.91 20.05 19.99 19.98 06/21/2014 12:42:00 20.01 20.03 19.91 20.05 19.98 19.98 06/21/2014 12:48:00 20.01 20.03 19.91 20.05 19.98 19.98 06/21/2014 12:54:00 20.01 20.03 19.91 20.05 19.97 19.98 06/21/2014 13:00:00 20.02 20.04 19.91 20.05 19.99 19.98 06/21/2014 13:06:00 20.01 20.04 19.91 20.05 19.99 19.98 06/21/2014 13:12:00 20.01 20.04 19.92 20.05 19.97 19.99 06/21/2014 13:18:00 20.02 20.04 19.92 20.05 20.01 19.99 06/21/2014 13:24:00 20.02 20.04 19.92 20.05 19.97 19.99 06/21/2014 13:30:00 20.02 20.04 19.92 20.06 19.98 19.99 06/21/2014 13:36:00 20.02 20.04 19.92 20.05 19.98 19.99 06/21/2014 13:42:00 20.02 20.04 19.92 20.06 20.00 19.99 06/21/2014 13:48:00 20.02 20.04 19.92 20.06 19.97 19.99 06/21/2014 13:54:00 20.02 20.05 19.92 20.06 20.00 19.99 06/21/2014 14:00:00 20.02 20.05 19.92 20.06 19.99 19.99 06/21/2014 14:06:00 20.02 20.05 19.92 20.06 19.98 19.99 06/21/2014 14:12:00 20.02 20.05 19.93 20.06 20.00 19.99 06/21/2014 14:18:00 20.02 20.05 19.92 20.06 20.00 19.99 06/21/2014 14:24:00 20.03 20.05 19.93 20.06 20.00 20.00 06/21/2014 14:30:00 20.02 20.05 19.93 20.06 20.00 20.00 06/21/2014 14:36:00 20.03 20.05 19.93 20.06 19.99 20.00 06/21/2014 14:42:00 20.03 20.05 19.93 20.07 19.99 20.00 06/21/2014 14:48:00 20.03 20.05 19.93 20.07 20.00 20.00 06/21/2014 14:54:00 20.03 20.06 19.93 20.07 20.00 20.00 06/21/2014 15:00:00 20.03 20.06 19.93 20.07 20.00 20.00 06/21/2014 15:06:00 20.03 20.06 19.93 20.07 19.99 20.00 06/21/2014 15:12:00 20.03 20.06 19.93 20.07 20.01 20.00 06/21/2014 15:18:00 20.03 20.06 19.94 20.07 19.99 20.00 06/21/2014 15:24:00 20.03 20.06 19.94 20.07 19.99 20.01 06/21/2014 15:30:00 20.03 20.06 19.93 20.07 19.99 20.01 06/21/2014 15:36:00 20.03 20.06 19.94 20.08 20.00 20.01 06/21/2014 15:42:00 20.03 20.06 19.94 20.07 20.00 20.01 06/21/2014 15:48:00 20.03 20.07 19.94 20.08 20.00 20.01 06/21/2014 15:54:00 20.03 20.06 19.94 20.08 20.02 20.01 06/21/2014 16:00:00 20.03 20.06 19.94 20.08 20.01 20.01 06/21/2014 16:06:00 20.04 20.06 19.94 20.08 20.03 20.01 06/21/2014 16:12:00 20.04 20.06 19.94 20.08 20.02 20.01 06/21/2014 16:18:00 20.04 20.07 19.94 20.08 20.02 20.01 06/21/2014 16:24:00 20.04 20.07 19.94 20.08 20.02 20.01 06/21/2014 16:30:00 20.04 20.07 19.95 20.08 20.01 20.02 06/21/2014 16:36:00 20.04 20.07 19.95 20.08 20.02 20.02 06/21/2014 16:42:00 20.04 20.07 19.94 20.08 20.02 20.01 06/21/2014 16:48:00 20.04 20.07 19.95 20.09 20.03 20.02 06/21/2014 16:54:00 20.04 20.07 19.95 20.08 19.99 20.02 06/21/2014 17:00:00 20.04 20.07 19.95 20.09 20.02 20.02 06/21/2014 17:06:00 20.04 20.07 19.95 20.08 20.01 20.02 06/21/2014 17:12:00 20.04 20.07 19.95 20.08 20.02 20.02 06/21/2014 17:18:00 20.05 20.07 19.95 20.09 20.02 20.02 06/21/2014 17:24:00 20.04 20.07 19.95 20.09 20.00 20.02 06/21/2014 17:30:00 20.05 20.08 19.95 20.09 20.02 20.02 06/21/2014 17:36:00 20.04 20.08 19.95 20.09 20.03 20.02 06/21/2014 17:42:00 20.04 20.08 19.95 20.09 20.02 20.02 06/21/2014 17:48:00 20.05 20.08 19.95 20.09 20.01 20.02 06/21/2014 17:54:00 20.05 20.07 19.95 20.09 20.01 20.02 06/21/2014 18:00:00 20.05 20.08 19.96 20.09 20.01 20.02 06/21/2014 18:06:00 20.05 20.08 19.95 20.09 20.02 20.02 06/21/2014 18:12:00 20.05 20.08 19.96 20.09 20.01 20.02 06/21/2014 18:18:00 20.05 20.08 19.96 20.10 20.01 20.03 06/21/2014 18:24:00 20.05 20.08 19.95 20.09 20.01 20.02 06/21/2014 18:30:00 20.05 20.08 19.96 20.09 20.00 20.03 06/21/2014 18:36:00 20.05 20.08 19.95 20.09 20.02 20.02 06/21/2014 18:42:00 20.05 20.08 19.95 20.09 20.02 20.03 06/21/2014 18:48:00 20.05 20.08 19.96 20.09 20.02 20.03 06/21/2014 18:54:00 20.05 20.08 19.96 20.09 20.02 20.03 06/21/2014 19:00:00 20.05 20.08 19.96 20.09 20.02 20.03 06/21/2014 19:06:00 20.05 20.08 19.96 20.09 20.03 20.03 06/21/2014 19:12:00 20.05 20.08 19.96 20.09 20.02 20.02 06/21/2014 19:18:00 20.05 20.08 19.96 20.09 20.00 20.03 06/21/2014 19:24:00 20.05 20.08 19.96 20.10 20.00 20.03 06/21/2014 19:30:00 20.05 20.08 19.96 20.10 20.03 20.03 06/21/2014 19:36:00 20.05 20.08 19.96 20.10 20.02 20.03 06/21/2014 19:42:00 20.05 20.08 19.96 20.10 20.02 20.03 06/21/2014 19:48:00 20.05 20.08 19.96 20.10 20.01 20.03 06/21/2014 19:54:00 20.05 20.09 19.96 20.10 20.02 20.03 06/21/2014 20:00:00 20.05 20.08 19.96 20.10 20.02 20.03 06/21/2014 20:06:00 20.05 20.09 19.96 20.10 20.04 20.03 06/21/2014 20:12:00 20.05 20.09 19.96 20.10 20.01 20.03 06/21/2014 20:18:00 20.05 20.09 19.96 20.10 20.02 20.03 06/21/2014 20:24:00 20.06 20.09 19.96 20.10 20.02 20.03 06/21/2014 20:30:00 20.05 20.08 19.96 20.10 20.01 20.03 06/21/2014 20:36:00 20.05 20.09 19.96 20.10 20.02 20.03 06/21/2014 20:42:00 20.05 20.09 19.96 20.10 20.01 20.03 06/21/2014 20:48:00 20.05 20.09 19.96 20.10 20.02 20.03 06/21/2014 20:54:00 20.06 20.09 19.96 20.10 20.02 20.03 06/21/2014 21:00:00 20.05 20.09 19.96 20.10 20.02 20.03 06/21/2014 21:06:00 20.06 20.09 19.96 20.10 20.01 20.03 06/21/2014 21:12:00 20.06 20.09 19.96 20.10 20.03 20.03 06/21/2014 21:18:00 20.06 20.09 19.96 20.10 20.02 20.03 06/21/2014 21:24:00 20.06 20.09 19.97 20.10 20.03 20.03 06/21/2014 21:30:00 20.06 20.08 19.96 20.10 20.02 20.03 06/21/2014 21:36:00 20.06 20.08 19.96 20.10 20.02 20.03 06/21/2014 21:42:00 20.06 20.09 19.97 20.10 20.03 20.03 06/21/2014 21:48:00 20.06 20.08 19.96 20.10 20.03 20.03 06/21/2014 21:54:00 20.06 20.09 19.97 20.10 20.02 20.03 06/21/2014 22:00:00 20.05 20.08 19.96 20.10 20.01 20.03 06/21/2014 22:06:00 20.05 20.08 19.96 20.10 20.01 20.03 06/21/2014 22:12:00 20.06 20.09 19.96 20.10 20.03 20.03 06/21/2014 22:18:00 20.06 20.08 19.96 20.10 20.02 20.03 06/21/2014 22:24:00 20.05 20.08 19.96 20.10 20.00 20.03 06/21/2014 22:30:00 20.05 20.08 19.96 20.09 20.01 20.03 06/21/2014 22:36:00 20.05 20.08 19.96 20.10 20.01 20.03 06/21/2014 22:42:00 20.05 20.08 19.96 20.10 20.02 20.03 06/21/2014 22:48:00 20.05 20.08 19.96 20.09 20.02 20.03 06/21/2014 22:54:00 20.05 20.08 19.96 20.09 20.01 20.03 06/21/2014 23:00:00 20.05 20.08 19.96 20.09 20.00 20.03 06/21/2014 23:06:00 20.05 20.08 19.96 20.09 20.00 20.03 06/21/2014 23:12:00 20.05 20.08 19.96 20.09 20.02 20.03 06/21/2014 23:18:00 20.05 20.08 19.96 20.09 20.01 20.03 06/21/2014 23:24:00 20.05 20.08 19.95 20.09 20.02 20.03 06/21/2014 23:30:00 20.05 20.08 19.96 20.09 20.01 20.03 06/21/2014 23:36:00 20.05 20.08 19.96 20.09 20.01 20.02 06/21/2014 23:42:00 20.05 20.08 19.96 20.09 20.01 20.03 06/21/2014 23:48:00 20.05 20.07 19.95 20.09 20.01 20.02 06/21/2014 23:54:00 20.05 20.08 19.95 20.09 20.03 20.02 06/22/2014 00:00:00 20.05 20.07 19.95 20.09 20.00 20.02 06/22/2014 00:06:00 20.05 20.08 19.95 20.09 20.01 20.02 06/22/2014 00:12:00 20.05 20.07 19.95 20.09 19.99 20.02 06/22/2014 00:18:00 20.05 20.07 19.95 20.09 20.01 20.02 06/22/2014 00:24:00 20.05 20.07 19.95 20.08 19.98 20.02 06/22/2014 00:30:00 20.05 20.07 19.95 20.08 20.01 20.02 06/22/2014 00:36:00 20.05 20.07 19.95 20.08 19.99 20.02 06/22/2014 00:42:00 20.04 20.07 19.95 20.09 20.00 20.02 06/22/2014 00:48:00 20.05 20.07 19.95 20.08 20.01 20.02 06/22/2014 00:54:00 20.05 20.07 19.95 20.08 20.00 20.02 06/22/2014 01:00:00 20.04 20.07 19.95 20.08 19.97 20.02 06/22/2014 01:06:00 20.04 20.07 19.95 20.08 20.02 20.02 06/22/2014 01:12:00 20.04 20.07 19.95 20.08 19.99 20.02 06/22/2014 01:18:00 20.04 20.07 19.95 20.08 19.98 20.02 06/22/2014 01:24:00 20.04 20.07 19.95 20.08 20.00 20.02 06/22/2014 01:30:00 20.04 20.07 19.95 20.08 20.01 20.01 06/22/2014 01:36:00 20.04 20.07 19.95 20.08 20.01 20.02 06/22/2014 01:42:00 20.04 20.07 19.95 20.08 19.99 20.02 06/22/2014 01:48:00 20.04 20.07 19.95 20.08 19.99 20.02 06/22/2014 01:54:00 20.04 20.06 19.95 20.07 19.99 20.01 06/22/2014 02:00:00 20.04 20.07 19.95 20.08 20.01 20.01 06/22/2014 02:06:00 20.04 20.07 19.94 20.08 19.99 20.02 06/22/2014 02:12:00 20.04 20.07 19.95 20.08 20.00 20.01 06/22/2014 02:18:00 20.04 20.06 19.94 20.08 19.99 20.01 06/22/2014 02:24:00 20.04 20.06 19.94 20.07 20.00 20.01 06/22/2014 02:30:00 20.04 20.06 19.94 20.07 20.00 20.01 06/22/2014 02:36:00 20.04 20.06 19.94 20.07 19.98 20.01 06/22/2014 02:42:00 20.04 20.06 19.94 20.07 20.00 20.01 06/22/2014 02:48:00 20.04 20.06 19.94 20.07 20.00 20.01 06/22/2014 02:54:00 20.04 20.06 19.94 20.07 19.98 20.01 06/22/2014 03:00:00 20.04 20.06 19.94 20.07 20.00 20.01 06/22/2014 03:06:00 20.04 20.06 19.94 20.07 19.97 20.01 06/22/2014 03:12:00 20.03 20.06 19.94 20.07 19.99 20.01 06/22/2014 03:18:00 20.03 20.06 19.94 20.07 20.01 20.01 06/22/2014 03:24:00 20.03 20.06 19.94 20.07 19.97 20.01 06/22/2014 03:30:00 20.04 20.06 19.94 20.07 20.01 20.01 06/22/2014 03:36:00 20.03 20.06 19.94 20.07 19.99 20.01 06/22/2014 03:42:00 20.04 20.06 19.94 20.07 19.97 20.01 06/22/2014 03:48:00 20.03 20.06 19.94 20.07 19.99 20.01 06/22/2014 03:54:00 20.03 20.06 19.94 20.07 19.99 20.01 06/22/2014 04:00:00 20.03 20.06 19.94 20.07 19.98 20.01 06/22/2014 04:06:00 20.03 20.05 19.93 20.07 19.98 20.01 06/22/2014 04:12:00 20.03 20.06 19.94 20.07 19.98 20.01 06/22/2014 04:18:00 20.03 20.05 19.93 20.06 19.98 20.00 06/22/2014 04:24:00 20.03 20.05 19.94 20.07 19.99 20.01 06/22/2014 04:30:00 20.03 20.05 19.93 20.06 19.98 20.00 06/22/2014 04:36:00 20.03 20.05 19.93 20.06 20.00 20.00 06/22/2014 04:42:00 20.03 20.05 19.93 20.06 19.97 20.00 06/22/2014 04:48:00 20.03 20.05 19.93 20.06 19.97 20.00 06/22/2014 04:54:00 20.03 20.05 19.93 20.06 19.98 20.00 06/22/2014 05:00:00 20.03 20.05 19.93 20.06 19.97 20.00 06/22/2014 05:06:00 20.02 20.05 19.93 20.06 19.97 20.00 06/22/2014 05:12:00 20.02 20.05 19.93 20.06 19.96 20.00 06/22/2014 05:18:00 20.02 20.05 19.93 20.06 19.96 20.00 06/22/2014 05:24:00 20.02 20.05 19.93 20.06 19.99 20.00 06/22/2014 05:30:00 20.02 20.05 19.93 20.06 19.97 20.00 06/22/2014 05:36:00 20.02 20.05 19.93 20.06 19.97 20.00 06/22/2014 05:42:00 20.02 20.04 19.93 20.06 19.96 20.00 06/22/2014 05:48:00 20.02 20.04 19.92 20.06 19.97 19.99 06/22/2014 05:54:00 20.02 20.04 19.92 20.06 19.99 20.00 06/22/2014 06:00:00 20.02 20.04 19.92 20.05 19.98 19.99 06/22/2014 06:06:00 20.02 20.04 19.93 20.05 19.97 19.99 06/22/2014 06:12:00 20.02 20.04 19.92 20.05 19.97 19.99 06/22/2014 06:18:00 20.02 20.04 19.92 20.05 19.98 19.99 06/22/2014 06:24:00 20.02 20.04 19.92 20.05 19.97 19.99 06/22/2014 06:30:00 20.02 20.04 19.92 20.05 19.97 19.99 06/22/2014 06:36:00 20.02 20.04 19.92 20.05 19.97 19.99 06/22/2014 06:42:00 20.02 20.04 19.92 20.05 19.97 19.99 06/22/2014 06:48:00 20.02 20.04 19.92 20.05 19.96 19.99 06/22/2014 06:54:00 20.02 20.04 19.92 20.05 19.97 19.99 06/22/2014 07:00:00 20.02 20.04 19.92 20.05 19.96 19.99 06/22/2014 07:06:00 20.02 20.04 19.92 20.05 19.95 19.99 06/22/2014 07:12:00 20.02 20.04 19.92 20.05 19.94 19.99 06/22/2014 07:18:00 20.02 20.04 19.92 20.05 19.96 19.99 06/22/2014 07:24:00 20.02 20.04 19.92 20.05 19.96 19.99 06/22/2014 07:30:00 20.02 20.03 19.91 20.05 19.98 19.99 06/22/2014 07:36:00 20.02 20.03 19.91 20.04 19.97 19.99 06/22/2014 07:42:00 20.02 20.03 19.91 20.05 19.97 19.99 06/22/2014 07:48:00 20.02 20.03 19.91 20.04 19.97 19.98 06/22/2014 07:54:00 20.02 20.03 19.92 20.05 19.97 19.99 06/22/2014 08:00:00 20.01 20.03 19.91 20.04 19.97 19.99 06/22/2014 08:06:00 20.02 20.04 19.91 20.04 19.97 19.98 06/22/2014 08:12:00 20.01 20.03 19.91 20.04 19.97 19.98 06/22/2014 08:18:00 20.01 20.03 19.91 20.04 19.97 19.98 06/22/2014 08:24:00 20.01 20.03 19.91 20.04 19.95 19.98 06/22/2014 08:30:00 20.01 20.03 19.91 20.04 19.97 19.98 06/22/2014 08:36:00 20.01 20.03 19.91 20.04 19.94 19.98 06/22/2014 08:42:00 20.01 20.03 19.91 20.04 19.95 19.98 06/22/2014 08:48:00 20.01 20.03 19.91 20.04 19.94 19.98 06/22/2014 08:54:00 20.01 20.03 19.91 20.04 19.95 19.98 06/22/2014 09:00:00 20.01 20.03 19.91 20.04 19.97 19.98 06/22/2014 09:06:00 20.01 20.03 19.91 20.04 19.98 19.98 06/22/2014 09:12:00 20.01 20.03 19.91 20.04 19.97 19.98 06/22/2014 09:18:00 20.01 20.03 19.91 20.04 19.97 19.98 06/22/2014 09:24:00 20.01 20.03 19.91 20.04 19.97 19.98 06/22/2014 09:30:00 20.01 20.03 19.91 20.04 19.96 19.98 06/22/2014 09:36:00 20.01 20.03 19.91 20.04 19.97 19.98 06/22/2014 09:42:00 20.01 20.03 19.91 20.04 19.99 19.98 06/22/2014 09:48:00 20.01 20.03 19.91 20.04 19.98 19.98 06/22/2014 09:54:00 20.01 20.03 19.91 20.04 19.99 19.98 06/22/2014 10:00:00 20.01 20.03 19.91 20.04 19.93 19.98 06/22/2014 10:06:00 20.01 20.03 19.91 20.04 19.95 19.98 06/22/2014 10:12:00 20.01 20.03 19.91 20.04 19.96 19.98 06/22/2014 10:18:00 20.01 20.03 19.91 20.04 19.96 19.98 06/22/2014 10:24:00 20.01 20.03 19.91 20.04 19.97 19.98 06/22/2014 10:30:00 20.01 20.03 19.91 20.04 19.95 19.98 06/22/2014 10:36:00 20.01 20.03 19.91 20.04 19.97 19.98 06/22/2014 10:42:00 20.01 20.03 19.91 20.04 19.98 19.98 06/22/2014 10:48:00 20.01 20.03 19.91 20.04 19.95 19.98 06/22/2014 10:54:00 20.01 20.03 19.91 20.04 19.97 19.98 06/22/2014 11:00:00 20.01 20.03 19.91 20.04 19.96 19.98 06/22/2014 11:06:00 20.01 20.03 19.91 20.04 19.96 19.98 06/22/2014 11:12:00 20.01 20.03 19.91 20.04 19.96 19.98 06/22/2014 11:18:00 20.01 20.03 19.91 20.04 19.95 19.98 06/22/2014 11:24:00 20.01 20.03 19.91 20.04 19.97 19.98 06/22/2014 11:30:00 20.01 20.03 19.91 20.04 19.97 19.98 06/22/2014 11:36:00 20.01 20.03 19.91 20.04 19.98 19.98 06/22/2014 11:42:00 20.01 20.03 19.91 20.04 19.98 19.98 06/22/2014 11:48:00 20.01 20.04 19.91 20.05 19.99 19.98 06/22/2014 11:54:00 20.01 20.03 19.91 20.04 19.97 19.98 06/22/2014 12:00:00 20.01 20.03 19.92 20.05 20.00 19.98 06/22/2014 12:06:00 20.02 20.04 19.91 20.05 19.97 19.99 06/22/2014 12:12:00 20.01 20.04 19.92 20.05 19.96 19.99 06/22/2014 12:18:00 20.02 20.04 19.91 20.05 19.95 19.99 06/22/2014 12:24:00 20.02 20.04 19.92 20.05 19.95 19.99 06/22/2014 12:30:00 20.02 20.03 19.91 20.05 19.96 19.98 06/22/2014 12:36:00 20.02 20.04 19.92 20.05 19.98 19.98 06/22/2014 12:42:00 20.02 20.04 19.92 20.05 19.98 19.99 06/22/2014 12:48:00 20.02 20.04 19.92 20.05 19.99 19.99 06/22/2014 12:54:00 20.02 20.04 19.92 20.05 20.01 19.99 06/22/2014 13:00:00 20.02 20.04 19.92 20.05 19.97 19.99 06/22/2014 13:06:00 20.02 20.04 19.92 20.05 19.97 19.99 06/22/2014 13:12:00 20.02 20.04 19.92 20.05 19.99 19.99 06/22/2014 13:18:00 20.02 20.04 19.92 20.06 19.98 19.99 06/22/2014 13:24:00 20.02 20.04 19.92 20.05 19.98 19.99 06/22/2014 13:30:00 20.02 20.04 19.92 20.06 20.00 19.99 06/22/2014 13:36:00 20.02 20.04 19.92 20.06 20.01 19.99 06/22/2014 13:42:00 20.03 20.05 19.93 20.06 20.01 19.99 06/22/2014 13:48:00 20.02 20.04 19.92 20.06 19.97 19.99 06/22/2014 13:54:00 20.03 20.05 19.93 20.06 19.98 20.00 06/22/2014 14:00:00 20.02 20.05 19.93 20.06 19.97 20.00 06/22/2014 14:06:00 20.03 20.05 19.93 20.06 19.98 20.00 06/22/2014 14:12:00 20.02 20.05 19.93 20.06 20.00 20.00 06/22/2014 14:18:00 20.03 20.05 19.93 20.06 19.98 20.00 06/22/2014 14:24:00 20.03 20.05 19.93 20.06 19.99 20.00 06/22/2014 14:30:00 20.03 20.05 19.93 20.07 19.99 20.00 06/22/2014 14:36:00 20.03 20.05 19.93 20.06 19.98 20.00 06/22/2014 14:42:00 20.03 20.05 19.93 20.07 20.00 20.00 06/22/2014 14:48:00 20.03 20.05 19.93 20.07 20.01 20.00 06/22/2014 14:54:00 20.03 20.06 19.94 20.07 20.00 20.01 06/22/2014 15:00:00 20.03 20.06 19.93 20.07 20.00 20.00 06/22/2014 15:06:00 20.03 20.06 19.94 20.07 20.00 20.01 06/22/2014 15:12:00 20.03 20.06 19.94 20.07 20.00 20.01 06/22/2014 15:18:00 20.03 20.06 19.93 20.07 20.00 20.01 06/22/2014 15:24:00 20.04 20.06 19.94 20.08 20.02 20.01 06/22/2014 15:30:00 20.03 20.06 19.94 20.07 20.02 20.01 06/22/2014 15:36:00 20.03 20.06 19.94 20.08 20.00 20.01 06/22/2014 15:42:00 20.04 20.06 19.94 20.08 20.00 20.01 06/22/2014 15:48:00 20.04 20.06 19.94 20.08 20.01 20.01 06/22/2014 15:54:00 20.04 20.07 19.94 20.08 20.01 20.01 06/22/2014 16:00:00 20.03 20.07 19.94 20.08 20.02 20.01 06/22/2014 16:06:00 20.04 20.07 19.94 20.08 20.02 20.01 06/22/2014 16:12:00 20.04 20.07 19.95 20.08 20.00 20.01 06/22/2014 16:18:00 20.04 20.07 19.94 20.08 20.01 20.01 06/22/2014 16:24:00 20.04 20.07 19.95 20.09 20.02 20.02 06/22/2014 16:30:00 20.04 20.07 19.94 20.08 20.03 20.01 06/22/2014 16:36:00 20.04 20.07 19.95 20.08 20.01 20.02 06/22/2014 16:42:00 20.04 20.07 19.95 20.09 20.01 20.02 06/22/2014 16:48:00 20.04 20.07 19.95 20.09 20.02 20.02 06/22/2014 16:54:00 20.04 20.07 19.95 20.09 20.03 20.02 06/22/2014 17:00:00 20.05 20.07 19.95 20.09 20.03 20.02 06/22/2014 17:06:00 20.04 20.07 19.95 20.09 20.02 20.02 06/22/2014 17:12:00 20.04 20.07 19.95 20.09 20.04 20.02 06/22/2014 17:18:00 20.05 20.08 19.96 20.09 20.03 20.02 06/22/2014 17:24:00 20.05 20.08 19.95 20.09 20.03 20.02 06/22/2014 17:30:00 20.05 20.08 19.96 20.09 20.04 20.02 06/22/2014 17:36:00 20.05 20.08 19.96 20.09 20.04 20.03 06/22/2014 17:42:00 20.05 20.08 19.95 20.10 20.04 20.02 06/22/2014 17:48:00 20.05 20.08 19.96 20.09 20.02 20.02 06/22/2014 17:54:00 20.05 20.08 19.96 20.10 20.02 20.03 06/22/2014 18:00:00 20.05 20.08 19.96 20.10 20.03 20.03 06/22/2014 18:06:00 20.05 20.08 19.96 20.10 20.01 20.03 06/22/2014 18:12:00 20.05 20.09 19.96 20.10 20.01 20.03 06/22/2014 18:18:00 20.06 20.09 19.96 20.10 20.03 20.03 06/22/2014 18:24:00 20.05 20.08 19.96 20.10 20.01 20.03 06/22/2014 18:30:00 20.05 20.09 19.96 20.10 20.05 20.03 06/22/2014 18:36:00 20.05 20.09 19.96 20.10 20.03 20.03 06/22/2014 18:42:00 20.06 20.09 19.96 20.10 20.03 20.03 06/22/2014 18:48:00 20.06 20.09 19.96 20.10 20.02 20.03 06/22/2014 18:54:00 20.06 20.09 19.97 20.10 20.03 20.03 06/22/2014 19:00:00 20.06 20.09 19.97 20.11 20.02 20.03 06/22/2014 19:06:00 20.06 20.09 19.96 20.10 20.03 20.03 06/22/2014 19:12:00 20.06 20.09 19.97 20.11 20.03 20.04 06/22/2014 19:18:00 20.06 20.09 19.97 20.11 20.04 20.04 06/22/2014 19:24:00 20.06 20.09 19.97 20.11 20.04 20.04 06/22/2014 19:30:00 20.06 20.09 19.97 20.11 20.03 20.04 06/22/2014 19:36:00 20.06 20.09 19.97 20.11 20.02 20.04 06/22/2014 19:42:00 20.06 20.09 19.97 20.10 20.03 20.03 06/22/2014 19:48:00 20.06 20.09 19.97 20.11 20.03 20.04 06/22/2014 19:54:00 20.06 20.09 19.97 20.11 20.04 20.04 06/22/2014 20:00:00 20.06 20.09 19.97 20.11 20.04 20.04 06/22/2014 20:06:00 20.06 20.09 19.97 20.11 20.04 20.04 06/22/2014 20:12:00 20.06 20.09 19.97 20.10 20.02 20.04 06/22/2014 20:18:00 20.06 20.09 19.97 20.11 20.04 20.04 06/22/2014 20:24:00 20.06 20.09 19.97 20.11 20.04 20.04 06/22/2014 20:30:00 20.06 20.09 19.97 20.11 20.01 20.04 06/22/2014 20:36:00 20.06 20.10 19.97 20.11 20.02 20.04 06/22/2014 20:42:00 20.06 20.09 19.97 20.11 20.02 20.04 06/22/2014 20:48:00 20.06 20.09 19.97 20.11 20.03 20.04 06/22/2014 20:54:00 20.06 20.10 19.97 20.11 20.04 20.04 06/22/2014 21:00:00 20.06 20.09 19.97 20.11 20.04 20.04 06/22/2014 21:06:00 20.06 20.10 19.97 20.11 20.02 20.04 06/22/2014 21:12:00 20.06 20.09 19.97 20.11 20.03 20.04 06/22/2014 21:18:00 20.06 20.09 19.97 20.10 20.04 20.04 06/22/2014 21:24:00 20.06 20.09 19.97 20.11 20.03 20.04 06/22/2014 21:30:00 20.06 20.09 19.97 20.11 20.02 20.04 06/22/2014 21:36:00 20.06 20.09 19.97 20.11 20.03 20.04 06/22/2014 21:42:00 20.06 20.09 19.97 20.11 20.03 20.04 06/22/2014 21:48:00 20.06 20.09 19.97 20.11 20.02 20.04 06/22/2014 21:54:00 20.06 20.09 19.97 20.11 20.03 20.04 06/22/2014 22:00:00 20.06 20.09 19.97 20.11 20.03 20.03 06/22/2014 22:06:00 20.06 20.09 19.97 20.10 20.01 20.04 06/22/2014 22:12:00 20.06 20.09 19.97 20.10 20.03 20.04 06/22/2014 22:18:00 20.06 20.09 19.97 20.10 20.01 20.04 06/22/2014 22:24:00 20.06 20.09 19.97 20.10 20.02 20.04 06/22/2014 22:30:00 20.06 20.09 19.97 20.10 20.02 20.04 06/22/2014 22:36:00 20.06 20.09 19.97 20.10 20.02 20.03 06/22/2014 22:42:00 20.06 20.09 19.97 20.10 20.03 20.04 06/22/2014 22:48:00 20.06 20.09 19.97 20.10 20.03 20.03 06/22/2014 22:54:00 20.06 20.09 19.97 20.10 20.02 20.03 06/22/2014 23:00:00 20.06 20.08 19.97 20.10 20.02 20.03 06/22/2014 23:06:00 20.06 20.09 19.97 20.10 20.02 20.03 06/22/2014 23:12:00 20.06 20.08 19.96 20.10 20.02 20.03 06/22/2014 23:18:00 20.05 20.09 19.97 20.10 20.01 20.03 06/22/2014 23:24:00 20.06 20.08 19.97 20.10 20.02 20.03 06/22/2014 23:30:00 20.05 20.08 19.96 20.10 20.00 20.03 06/22/2014 23:36:00 20.05 20.09 19.96 20.10 19.99 20.03 06/22/2014 23:42:00 20.05 20.08 19.96 20.09 20.01 20.03 06/22/2014 23:48:00 20.05 20.08 19.96 20.09 20.00 20.03 06/22/2014 23:54:00 20.05 20.08 19.96 20.09 20.00 20.03 06/23/2014 00:00:00 20.05 20.08 19.96 20.09 20.01 20.03 06/23/2014 00:06:00 20.05 20.08 19.96 20.09 20.01 20.03 06/23/2014 00:12:00 20.05 20.08 19.96 20.09 20.01 20.03 06/23/2014 00:18:00 20.05 20.08 19.96 20.09 20.01 20.02 06/23/2014 00:24:00 20.05 20.07 19.96 20.09 20.00 20.02 06/23/2014 00:30:00 20.05 20.08 19.96 20.09 20.01 20.02 06/23/2014 00:36:00 20.05 20.07 19.95 20.09 19.99 20.02 06/23/2014 00:42:00 20.05 20.08 19.96 20.09 20.01 20.02 06/23/2014 00:48:00 20.05 20.07 19.95 20.09 20.01 20.02 06/23/2014 00:54:00 20.05 20.07 19.96 20.09 19.99 20.02 06/23/2014 01:00:00 20.04 20.07 19.95 20.08 20.00 20.02 06/23/2014 01:06:00 20.05 20.07 19.95 20.09 20.00 20.02 06/23/2014 01:12:00 20.04 20.07 19.95 20.08 19.99 20.02 06/23/2014 01:18:00 20.04 20.07 19.95 20.08 19.98 20.02 06/23/2014 01:24:00 20.04 20.07 19.95 20.08 19.99 20.02 06/23/2014 01:30:00 20.04 20.07 19.95 20.08 19.99 20.02 06/23/2014 01:36:00 20.04 20.07 19.95 20.08 20.00 20.02 06/23/2014 01:42:00 20.04 20.07 19.95 20.08 19.99 20.01 06/23/2014 01:48:00 20.04 20.07 19.95 20.08 19.99 20.02 06/23/2014 01:54:00 20.04 20.07 19.95 20.08 19.99 20.01 06/23/2014 02:00:00 20.04 20.07 19.95 20.08 19.99 20.01 06/23/2014 02:06:00 20.04 20.06 19.95 20.08 19.99 20.01 06/23/2014 02:12:00 20.04 20.06 19.95 20.07 19.98 20.01 06/23/2014 02:18:00 20.04 20.06 19.94 20.08 19.98 20.01 06/23/2014 02:24:00 20.04 20.06 19.94 20.07 19.99 20.01 06/23/2014 02:30:00 20.04 20.06 19.94 20.08 19.99 20.01 06/23/2014 02:36:00 20.04 20.06 19.94 20.07 19.99 20.01 06/23/2014 02:42:00 20.04 20.06 19.94 20.07 19.98 20.01 06/23/2014 02:48:00 20.03 20.06 19.94 20.07 19.98 20.01 06/23/2014 02:54:00 20.04 20.06 19.94 20.07 20.00 20.01 06/23/2014 03:00:00 20.03 20.06 19.94 20.07 20.00 20.01 06/23/2014 03:06:00 20.03 20.05 19.94 20.07 20.00 20.01 06/23/2014 03:12:00 20.03 20.06 19.94 20.07 19.98 20.01 06/23/2014 03:18:00 20.03 20.06 19.94 20.07 19.98 20.00 06/23/2014 03:24:00 20.03 20.06 19.94 20.07 19.98 20.00 06/23/2014 03:30:00 20.03 20.05 19.94 20.07 19.96 20.01 06/23/2014 03:36:00 20.03 20.05 19.93 20.06 19.99 20.00 06/23/2014 03:42:00 20.03 20.05 19.93 20.06 19.99 20.00 06/23/2014 03:48:00 20.03 20.05 19.93 20.06 19.97 20.00 06/23/2014 03:54:00 20.03 20.05 19.93 20.06 19.98 20.00 06/23/2014 04:00:00 20.03 20.05 19.93 20.06 19.97 20.00 06/23/2014 04:06:00 20.03 20.05 19.94 20.06 19.97 20.00 06/23/2014 04:12:00 20.03 20.05 19.93 20.06 19.97 20.00 06/23/2014 04:18:00 20.03 20.05 19.93 20.06 19.98 20.00 06/23/2014 04:24:00 20.03 20.05 19.93 20.06 19.98 20.00 06/23/2014 04:30:00 20.03 20.05 19.93 20.06 19.98 20.00 06/23/2014 04:36:00 20.03 20.05 19.93 20.06 19.96 20.00 06/23/2014 04:42:00 20.03 20.04 19.93 20.05 19.96 20.00 06/23/2014 04:48:00 20.03 20.05 19.93 20.06 19.97 20.00 06/23/2014 04:54:00 20.03 20.05 19.93 20.06 19.96 20.00 06/23/2014 05:00:00 20.03 20.04 19.93 20.05 19.96 20.00 06/23/2014 05:06:00 20.02 20.05 19.93 20.06 19.99 20.00 06/23/2014 05:12:00 20.02 20.04 19.93 20.05 19.98 19.99 06/23/2014 05:18:00 20.03 20.04 19.93 20.06 19.99 19.99 06/23/2014 05:24:00 20.02 20.04 19.93 20.06 19.98 19.99 06/23/2014 05:30:00 20.02 20.04 19.92 20.05 19.99 19.99 06/23/2014 05:36:00 20.02 20.04 19.92 20.05 19.96 19.99 06/23/2014 05:42:00 20.02 20.04 19.92 20.05 19.97 19.99 06/23/2014 05:48:00 20.02 20.04 19.92 20.05 19.98 19.99 06/23/2014 05:54:00 20.02 20.04 19.92 20.05 19.98 19.99 06/23/2014 06:00:00 20.02 20.04 19.92 20.05 19.98 19.99 06/23/2014 06:06:00 20.02 20.04 19.92 20.05 19.97 19.99 06/23/2014 06:12:00 20.02 20.04 19.92 20.05 19.95 19.99 06/23/2014 06:18:00 20.02 20.04 19.92 20.05 19.97 19.99 06/23/2014 06:24:00 20.02 20.04 19.92 20.05 19.98 19.99 06/23/2014 06:30:00 20.02 20.04 19.92 20.05 19.98 19.99 06/23/2014 06:36:00 20.02 20.04 19.92 20.05 19.96 19.99 06/23/2014 06:42:00 20.02 20.04 19.92 20.05 19.95 19.99 06/23/2014 06:48:00 20.02 20.04 19.92 20.05 19.96 19.99 06/23/2014 06:54:00 20.02 20.03 19.92 20.04 19.96 19.98 06/23/2014 07:00:00 20.02 20.04 19.92 20.05 19.99 19.98 06/23/2014 07:06:00 20.02 20.03 19.92 20.04 19.97 19.98 06/23/2014 07:12:00 20.02 20.03 19.92 20.04 19.97 19.98 06/23/2014 07:18:00 20.02 20.03 19.92 20.04 19.98 19.98 06/23/2014 07:24:00 20.02 20.03 19.91 20.04 19.97 19.98 06/23/2014 07:30:00 20.02 20.03 19.92 20.04 19.96 19.98 06/23/2014 07:36:00 20.02 20.03 19.92 20.04 19.97 19.98 06/23/2014 07:42:00 20.02 20.03 19.92 20.04 19.98 19.98 06/23/2014 07:48:00 20.01 20.03 19.91 20.04 19.97 19.98 06/23/2014 07:54:00 20.02 20.03 19.91 20.04 19.98 19.98 06/23/2014 08:00:00 20.01 20.03 19.91 20.04 19.98 19.98 06/23/2014 08:06:00 20.01 20.03 19.91 20.04 19.97 19.98 06/23/2014 08:12:00 20.01 20.03 19.91 20.04 19.96 19.98 06/23/2014 08:18:00 20.01 20.03 19.91 20.04 19.95 19.98 06/23/2014 08:24:00 20.01 20.03 19.91 20.04 19.97 19.98 06/23/2014 08:30:00 20.01 20.03 19.91 20.04 19.96 19.98 06/23/2014 08:36:00 20.01 20.03 19.91 20.04 19.95 19.98 06/23/2014 08:42:00 20.01 20.03 19.91 20.04 19.96 19.98 06/23/2014 08:48:00 20.01 20.03 19.91 20.04 19.95 19.98 06/23/2014 08:54:00 20.01 20.03 19.91 20.04 19.95 19.98 06/23/2014 09:00:00 20.01 20.02 19.90 20.03 19.96 19.98 06/23/2014 09:06:00 20.01 20.03 19.90 20.03 19.98 19.98 06/23/2014 09:12:00 20.01 20.02 19.91 20.03 19.96 19.98 06/23/2014 09:18:00 20.01 20.02 19.91 20.03 19.96 19.98 06/23/2014 09:24:00 20.01 20.02 19.91 20.03 19.95 19.98 06/23/2014 09:30:00 20.00 20.02 19.90 20.03 19.97 19.97 06/23/2014 09:36:00 20.01 20.02 19.91 20.03 19.97 19.97 06/23/2014 09:42:00 20.01 20.02 19.91 20.03 19.96 19.97 06/23/2014 09:48:00 20.01 20.02 19.90 20.03 19.96 19.98 06/23/2014 09:54:00 20.01 20.02 19.91 20.03 19.96 19.98 06/23/2014 10:00:00 20.01 20.02 19.90 20.03 19.96 19.97 06/23/2014 10:06:00 20.01 20.02 19.91 20.03 19.95 19.97 06/23/2014 10:12:00 20.00 20.02 19.90 20.03 19.96 19.97 06/23/2014 10:18:00 20.00 20.02 19.90 20.03 19.97 19.98 06/23/2014 10:24:00 20.00 20.02 19.90 20.03 19.96 19.97 06/23/2014 10:30:00 20.00 20.02 19.90 20.03 19.96 19.98 06/23/2014 10:36:00 20.01 20.02 19.90 20.03 19.96 19.97 06/23/2014 10:42:00 20.00 20.02 19.91 20.03 19.95 19.98 06/23/2014 10:48:00 20.00 20.02 19.91 20.03 19.95 19.97 06/23/2014 10:54:00 20.00 20.02 19.90 20.03 19.96 19.97 06/23/2014 11:00:00 20.01 20.02 19.91 20.04 19.96 19.98 06/23/2014 11:06:00 20.00 20.02 19.90 20.03 19.96 19.97 06/23/2014 11:12:00 20.01 20.03 19.91 20.04 19.98 19.98 06/23/2014 11:18:00 20.00 20.02 19.90 20.03 19.97 19.97 06/23/2014 11:24:00 20.00 20.02 19.91 20.03 19.96 19.98 06/23/2014 11:30:00 20.01 20.03 19.91 20.04 19.95 19.98 06/23/2014 11:36:00 20.00 20.02 19.91 20.04 19.95 19.98 06/23/2014 11:42:00 20.01 20.02 19.91 20.04 19.97 19.98 06/23/2014 11:48:00 20.01 20.03 19.91 20.04 19.96 19.98 06/23/2014 11:54:00 20.01 20.03 19.91 20.04 19.98 19.98 06/23/2014 12:00:00 20.01 20.03 19.91 20.04 19.96 19.98 06/23/2014 12:06:00 20.01 20.03 19.91 20.04 19.94 19.98 06/23/2014 12:12:00 20.01 20.03 19.91 20.04 19.98 19.98 06/23/2014 12:18:00 20.02 20.04 19.91 20.05 19.99 19.99 06/23/2014 12:24:00 20.02 20.04 19.91 20.05 19.98 19.99 06/23/2014 12:30:00 20.02 20.04 19.91 20.05 19.98 19.99 06/23/2014 12:36:00 20.02 20.04 19.91 20.05 19.97 19.99 06/23/2014 12:42:00 20.02 20.03 19.91 20.05 19.97 19.99 06/23/2014 12:48:00 20.02 20.04 19.92 20.05 19.98 19.99 06/23/2014 12:54:00 20.02 20.04 19.92 20.05 19.96 19.99 06/23/2014 13:00:00 20.02 20.04 19.92 20.05 19.98 19.99 06/23/2014 13:06:00 20.02 20.04 19.92 20.05 19.95 19.99 06/23/2014 13:12:00 20.02 20.04 19.92 20.05 19.97 19.99 06/23/2014 13:18:00 20.02 20.04 19.92 20.05 19.99 19.99 06/23/2014 13:24:00 20.02 20.04 19.92 20.05 19.99 19.99 06/23/2014 13:30:00 20.02 20.04 19.92 20.06 19.99 19.99 06/23/2014 13:36:00 20.02 20.04 19.92 20.06 19.98 19.99 06/23/2014 13:42:00 20.02 20.05 19.92 20.06 19.98 19.99 06/23/2014 13:48:00 20.02 20.05 19.93 20.06 19.99 20.00 06/23/2014 13:54:00 20.02 20.05 19.92 20.06 20.00 19.99 06/23/2014 14:00:00 20.02 20.05 19.93 20.06 19.98 20.00 06/23/2014 14:06:00 20.03 20.05 19.93 20.06 19.97 20.00 06/23/2014 14:12:00 20.03 20.05 19.93 20.06 20.00 20.00 06/23/2014 14:18:00 20.03 20.05 19.93 20.06 19.98 20.00 06/23/2014 14:24:00 20.03 20.05 19.93 20.06 19.98 20.00 06/23/2014 14:30:00 20.03 20.06 19.93 20.07 19.99 20.00 06/23/2014 14:36:00 20.03 20.05 19.93 20.07 20.00 20.00 06/23/2014 14:42:00 20.03 20.06 19.93 20.07 19.99 20.00 06/23/2014 14:48:00 20.03 20.06 19.93 20.07 19.99 20.00 06/23/2014 14:54:00 20.03 20.06 19.93 20.07 19.99 20.00 06/23/2014 15:00:00 20.03 20.06 19.94 20.07 19.99 20.00 06/23/2014 15:06:00 20.03 20.06 19.94 20.07 19.99 20.01 06/23/2014 15:12:00 20.03 20.06 19.94 20.07 20.00 20.01 06/23/2014 15:18:00 20.03 20.06 19.94 20.07 20.00 20.01 06/23/2014 15:24:00 20.04 20.06 19.94 20.07 20.01 20.01 06/23/2014 15:30:00 20.04 20.06 19.94 20.07 20.02 20.01 06/23/2014 15:36:00 20.04 20.06 19.94 20.08 20.01 20.01 06/23/2014 15:42:00 20.04 20.07 19.94 20.08 20.01 20.01 06/23/2014 15:48:00 20.04 20.07 19.94 20.08 20.01 20.01 06/23/2014 15:54:00 20.04 20.06 19.94 20.08 20.02 20.01 06/23/2014 16:00:00 20.04 20.07 19.95 20.08 20.00 20.01 06/23/2014 16:06:00 20.04 20.07 19.95 20.09 20.04 20.02 06/23/2014 16:12:00 20.05 20.07 19.95 20.09 20.04 20.02 06/23/2014 16:18:00 20.05 20.08 19.95 20.09 20.04 20.02 06/23/2014 16:24:00 20.04 20.08 19.95 20.09 20.01 20.02 06/23/2014 16:30:00 20.04 20.07 19.95 20.09 20.02 20.02 06/23/2014 16:36:00 20.04 20.07 19.95 20.09 20.03 20.02 06/23/2014 16:42:00 20.05 20.08 19.96 20.09 20.03 20.02 06/23/2014 16:48:00 20.05 20.08 19.96 20.10 20.02 20.03 06/23/2014 16:54:00 20.05 20.08 19.95 20.09 20.02 20.02 06/23/2014 17:00:00 20.05 20.08 19.96 20.09 20.03 20.02 06/23/2014 17:06:00 20.05 20.08 19.96 20.10 20.03 20.03 06/23/2014 17:12:00 20.05 20.08 19.96 20.10 20.03 20.03 06/23/2014 17:18:00 20.05 20.08 19.96 20.10 20.03 20.03 06/23/2014 17:24:00 20.05 20.08 19.96 20.10 20.04 20.03 06/23/2014 17:30:00 20.05 20.08 19.96 20.10 20.02 20.03 06/23/2014 17:36:00 20.05 20.08 19.96 20.10 20.01 20.03 06/23/2014 17:42:00 20.05 20.08 19.96 20.10 20.02 20.03 06/23/2014 17:48:00 20.05 20.09 19.96 20.10 20.03 20.03 06/23/2014 17:54:00 20.05 20.09 19.96 20.10 20.02 20.03 06/23/2014 18:00:00 20.06 20.09 19.97 20.10 20.03 20.03 06/23/2014 18:06:00 20.06 20.09 19.97 20.10 20.04 20.04 06/23/2014 18:12:00 20.06 20.09 19.97 20.10 20.03 20.03 06/23/2014 18:18:00 20.06 20.09 19.97 20.10 20.03 20.03 06/23/2014 18:24:00 20.06 20.09 19.96 20.10 20.05 20.03 06/23/2014 18:30:00 20.06 20.09 19.97 20.10 20.02 20.03 06/23/2014 18:36:00 20.06 20.09 19.97 20.10 20.03 20.04 06/23/2014 18:42:00 20.06 20.09 19.97 20.10 20.04 20.04 06/23/2014 18:48:00 20.06 20.09 19.97 20.11 20.04 20.04 06/23/2014 18:54:00 20.06 20.09 19.97 20.11 20.05 20.04 06/23/2014 19:00:00 20.06 20.09 19.97 20.11 20.04 20.04 06/23/2014 19:06:00 20.06 20.09 19.97 20.10 20.03 20.04 06/23/2014 19:12:00 20.06 20.09 19.97 20.11 20.06 20.04 06/23/2014 19:18:00 20.06 20.10 19.97 20.11 20.03 20.04 06/23/2014 19:24:00 20.06 20.09 19.97 20.11 20.04 20.04 06/23/2014 19:30:00 20.06 20.09 19.97 20.10 20.02 20.04 06/23/2014 19:36:00 20.06 20.09 19.97 20.10 20.03 20.04 06/23/2014 19:42:00 20.06 20.09 19.97 20.11 20.05 20.04 06/23/2014 19:48:00 20.06 20.09 19.97 20.11 20.05 20.04 06/23/2014 19:54:00 20.06 20.09 19.98 20.11 20.03 20.04 06/23/2014 20:00:00 20.06 20.10 19.97 20.11 20.03 20.04 06/23/2014 20:06:00 20.06 20.09 19.97 20.10 20.02 20.04 06/23/2014 20:12:00 20.06 20.09 19.97 20.11 20.03 20.04 06/23/2014 20:18:00 20.06 20.10 19.97 20.11 20.04 20.04 06/23/2014 20:24:00 20.06 20.10 19.98 20.11 20.04 20.04 06/23/2014 20:30:00 20.06 20.10 19.97 20.11 20.04 20.04 06/23/2014 20:36:00 20.06 20.09 19.97 20.10 20.03 20.04 06/23/2014 20:42:00 20.06 20.09 19.97 20.11 20.04 20.04 06/23/2014 20:48:00 20.06 20.10 19.97 20.11 20.05 20.04 06/23/2014 20:54:00 20.06 20.09 19.97 20.11 20.04 20.04 06/23/2014 21:00:00 20.06 20.10 19.97 20.11 20.03 20.04 06/23/2014 21:06:00 20.06 20.10 19.97 20.11 20.04 20.04 06/23/2014 21:12:00 20.06 20.09 19.97 20.11 20.03 20.04 06/23/2014 21:18:00 20.06 20.10 19.98 20.11 20.04 20.04 06/23/2014 21:24:00 20.06 20.09 19.97 20.11 20.04 20.04 06/23/2014 21:30:00 20.06 20.09 19.97 20.11 20.02 20.04 06/23/2014 21:36:00 20.06 20.10 19.97 20.11 20.03 20.04 06/23/2014 21:42:00 20.06 20.09 19.97 20.11 20.02 20.04 06/23/2014 21:48:00 20.06 20.09 19.97 20.11 20.02 20.04 06/23/2014 21:54:00 20.06 20.09 19.97 20.10 20.04 20.04 06/23/2014 22:00:00 20.06 20.09 19.97 20.10 20.02 20.04 06/23/2014 22:06:00 20.06 20.09 19.97 20.10 20.02 20.04 06/23/2014 22:12:00 20.06 20.09 19.97 20.10 20.03 20.04 06/23/2014 22:18:00 20.06 20.09 19.97 20.10 20.04 20.04 06/23/2014 22:24:00 20.06 20.09 19.97 20.10 20.04 20.04 06/23/2014 22:30:00 20.06 20.09 19.97 20.10 20.04 20.04 06/23/2014 22:36:00 20.06 20.09 19.97 20.10 20.01 20.04 06/23/2014 22:42:00 20.06 20.09 19.96 20.10 20.01 20.03 06/23/2014 22:48:00 20.06 20.09 19.97 20.10 20.02 20.04 06/23/2014 22:54:00 20.06 20.09 19.97 20.10 20.02 20.04 06/23/2014 23:00:00 20.06 20.09 19.97 20.10 20.02 20.03 06/23/2014 23:06:00 20.06 20.09 19.97 20.10 20.01 20.04 06/23/2014 23:12:00 20.06 20.08 19.96 20.10 20.01 20.03 06/23/2014 23:18:00 20.06 20.09 19.97 20.10 20.03 20.04 06/23/2014 23:24:00 20.06 20.08 19.97 20.10 20.01 20.03 06/23/2014 23:30:00 20.06 20.08 19.97 20.10 20.01 20.03 06/23/2014 23:36:00 20.06 20.08 19.97 20.10 20.02 20.03 06/23/2014 23:42:00 20.06 20.08 19.97 20.09 20.01 20.03 06/23/2014 23:48:00 20.06 20.08 19.96 20.09 20.02 20.03 06/23/2014 23:54:00 20.05 20.08 19.96 20.09 20.03 20.03 06/24/2014 00:00:00 20.05 20.08 19.96 20.09 20.02 20.03 06/24/2014 00:06:00 20.06 20.08 19.96 20.10 20.02 20.03 06/24/2014 00:12:00 20.05 20.08 19.96 20.09 20.01 20.03 06/24/2014 00:18:00 20.05 20.08 19.96 20.09 20.00 20.03 06/24/2014 00:24:00 20.05 20.08 19.96 20.09 20.00 20.03 06/24/2014 00:30:00 20.05 20.08 19.96 20.09 20.00 20.03 06/24/2014 00:36:00 20.05 20.08 19.96 20.09 19.98 20.02 06/24/2014 00:42:00 20.05 20.08 19.96 20.09 19.99 20.03 06/24/2014 00:48:00 20.05 20.08 19.95 20.09 20.01 20.02 06/24/2014 00:54:00 20.05 20.07 19.96 20.09 20.00 20.02 06/24/2014 01:00:00 20.05 20.07 19.96 20.08 20.02 20.02 06/24/2014 01:06:00 20.05 20.07 19.96 20.09 20.03 20.02 06/24/2014 01:12:00 20.05 20.07 19.95 20.09 20.00 20.02 06/24/2014 01:18:00 20.05 20.07 19.95 20.08 20.00 20.02 06/24/2014 01:24:00 20.05 20.07 19.95 20.09 20.00 20.02 06/24/2014 01:30:00 20.05 20.07 19.95 20.08 20.00 20.02 06/24/2014 01:36:00 20.05 20.07 19.95 20.08 20.00 20.02 06/24/2014 01:42:00 20.04 20.07 19.95 20.08 20.00 20.02 06/24/2014 01:48:00 20.05 20.07 19.95 20.08 20.00 20.02 06/24/2014 01:54:00 20.04 20.07 19.95 20.08 19.98 20.02 06/24/2014 02:00:00 20.04 20.07 19.95 20.08 19.99 20.02 06/24/2014 02:06:00 20.04 20.07 19.95 20.08 20.00 20.02 06/24/2014 02:12:00 20.04 20.07 19.95 20.08 20.00 20.01 06/24/2014 02:18:00 20.04 20.07 19.95 20.08 19.99 20.02 06/24/2014 02:24:00 20.04 20.06 19.94 20.07 20.00 20.01 06/24/2014 02:30:00 20.04 20.07 19.94 20.08 20.02 20.02 06/24/2014 02:36:00 20.04 20.06 19.94 20.08 20.00 20.01 06/24/2014 02:42:00 20.04 20.06 19.94 20.07 20.01 20.01 06/24/2014 02:48:00 20.04 20.06 19.94 20.07 20.00 20.02 06/24/2014 02:54:00 20.04 20.06 19.94 20.07 19.98 20.01 06/24/2014 03:00:00 20.04 20.06 19.94 20.07 20.00 20.01 06/24/2014 03:06:00 20.04 20.06 19.94 20.07 19.99 20.01 06/24/2014 03:12:00 20.04 20.06 19.94 20.07 19.99 20.01 06/24/2014 03:18:00 20.04 20.06 19.94 20.07 19.97 20.01 06/24/2014 03:24:00 20.04 20.06 19.94 20.07 19.99 20.01 06/24/2014 03:30:00 20.03 20.06 19.94 20.07 20.01 20.01 06/24/2014 03:36:00 20.04 20.06 19.94 20.07 20.00 20.01 06/24/2014 03:42:00 20.03 20.06 19.94 20.07 20.00 20.01 06/24/2014 03:48:00 20.04 20.06 19.93 20.07 19.98 20.01 06/24/2014 03:54:00 20.04 20.06 19.93 20.07 19.98 20.01 06/24/2014 04:00:00 20.03 20.05 19.93 20.06 19.97 20.00 06/24/2014 04:06:00 20.03 20.05 19.93 20.07 19.98 20.00 06/24/2014 04:12:00 20.03 20.05 19.93 20.07 19.99 20.00 06/24/2014 04:18:00 20.03 20.05 19.93 20.06 19.99 20.00 06/24/2014 04:24:00 20.03 20.05 19.93 20.06 19.99 20.00 06/24/2014 04:30:00 20.03 20.05 19.93 20.06 19.98 20.00 06/24/2014 04:36:00 20.03 20.05 19.93 20.06 19.98 20.00 06/24/2014 04:42:00 20.03 20.05 19.93 20.06 19.98 20.00 06/24/2014 04:48:00 20.03 20.05 19.93 20.06 19.98 20.00 06/24/2014 04:54:00 20.03 20.05 19.93 20.06 19.97 20.00 06/24/2014 05:00:00 20.03 20.05 19.93 20.06 19.99 20.00 06/24/2014 05:06:00 20.03 20.05 19.93 20.06 19.97 20.00 06/24/2014 05:12:00 20.03 20.05 19.93 20.06 19.97 20.00 06/24/2014 05:18:00 20.03 20.05 19.93 20.06 19.97 20.00 06/24/2014 05:24:00 20.03 20.05 19.92 20.06 19.95 20.00 06/24/2014 05:30:00 20.03 20.05 19.92 20.06 19.97 20.00 06/24/2014 05:36:00 20.03 20.05 19.92 20.06 19.98 20.00 06/24/2014 05:42:00 20.02 20.04 19.92 20.05 19.97 19.99 06/24/2014 05:48:00 20.02 20.04 19.92 20.05 19.97 19.99 06/24/2014 05:54:00 20.02 20.04 19.92 20.05 19.96 19.99 06/24/2014 06:00:00 20.02 20.04 19.92 20.05 19.96 19.99 06/24/2014 06:06:00 20.02 20.04 19.92 20.05 19.97 19.99 06/24/2014 06:12:00 20.02 20.04 19.92 20.05 19.96 19.99 06/24/2014 06:18:00 20.02 20.04 19.92 20.05 19.98 19.99 06/24/2014 06:24:00 20.02 20.04 19.92 20.05 19.96 19.99 06/24/2014 06:30:00 20.02 20.04 19.92 20.05 19.97 19.99 06/24/2014 06:36:00 20.02 20.04 19.92 20.05 19.95 19.99 06/24/2014 06:42:00 20.02 20.04 19.91 20.05 19.97 19.99 06/24/2014 06:48:00 20.02 20.04 19.92 20.05 19.96 19.99 06/24/2014 06:54:00 20.02 20.04 19.91 20.05 19.94 19.99 06/24/2014 07:00:00 20.02 20.04 19.91 20.05 19.96 19.99 06/24/2014 07:06:00 20.02 20.04 19.91 20.05 19.97 19.99 06/24/2014 07:12:00 20.02 20.03 19.91 20.04 19.97 19.98 06/24/2014 07:18:00 20.02 20.03 19.91 20.05 19.95 19.98 06/24/2014 07:24:00 20.02 20.03 19.91 20.05 19.97 19.98 06/24/2014 07:30:00 20.01 20.03 19.91 20.04 19.95 19.98 06/24/2014 07:36:00 20.02 20.03 19.91 20.04 19.96 19.98 06/24/2014 07:42:00 20.01 20.03 19.91 20.04 19.96 19.98 06/24/2014 07:48:00 20.01 20.03 19.91 20.04 19.96 19.98 06/24/2014 07:54:00 20.01 20.03 19.91 20.04 19.97 19.98 06/24/2014 08:00:00 20.01 20.03 19.91 20.04 19.98 19.98 06/24/2014 08:06:00 20.01 20.03 19.91 20.04 19.96 19.98 06/24/2014 08:12:00 20.01 20.03 19.91 20.04 19.98 19.98 06/24/2014 08:18:00 20.01 20.03 19.91 20.04 19.96 19.98 06/24/2014 08:24:00 20.01 20.03 19.91 20.04 19.97 19.98 06/24/2014 08:30:00 20.01 20.03 19.91 20.04 19.96 19.98 06/24/2014 08:36:00 20.01 20.03 19.91 20.04 19.96 19.98 06/24/2014 08:42:00 20.01 20.03 19.90 20.04 19.97 19.98 06/24/2014 08:48:00 20.01 20.03 19.90 20.04 19.95 19.98 06/24/2014 08:54:00 20.01 20.03 19.90 20.04 19.97 19.98 06/24/2014 09:00:00 20.01 20.03 19.90 20.04 19.96 19.98 06/24/2014 09:06:00 20.01 20.03 19.90 20.04 19.95 19.98 06/24/2014 09:12:00 20.01 20.02 19.90 20.03 19.96 19.97 06/24/2014 09:18:00 20.01 20.03 19.90 20.04 19.96 19.98 06/24/2014 09:24:00 20.01 20.02 19.90 20.04 19.96 19.97 06/24/2014 09:30:00 20.01 20.03 19.90 20.04 19.92 19.98 06/24/2014 09:36:00 20.00 20.02 19.90 20.04 19.96 19.98 06/24/2014 09:42:00 20.01 20.03 19.90 20.04 19.92 19.98 06/24/2014 09:48:00 20.00 20.02 19.90 20.04 19.94 19.98 06/24/2014 09:54:00 20.01 20.03 19.90 20.04 19.94 19.98 06/24/2014 10:00:00 20.01 20.03 19.90 20.04 19.95 19.97 06/24/2014 10:06:00 20.01 20.03 19.90 20.04 19.94 19.97 06/24/2014 10:12:00 20.01 20.02 19.90 20.03 19.93 19.97 06/24/2014 10:18:00 20.01 20.03 19.90 20.04 19.94 19.98 06/24/2014 10:24:00 20.00 20.02 19.90 20.03 19.95 19.97 06/24/2014 10:30:00 20.01 20.03 19.90 20.04 19.95 19.97 06/24/2014 10:36:00 20.00 20.03 19.90 20.04 19.93 19.97 06/24/2014 10:42:00 20.01 20.03 19.90 20.04 19.93 19.97 06/24/2014 10:48:00 20.01 20.02 19.90 20.03 19.93 19.97 06/24/2014 10:54:00 20.01 20.02 19.90 20.03 19.94 19.97 06/24/2014 11:00:00 20.01 20.03 19.90 20.04 19.95 19.97 06/24/2014 11:06:00 20.01 20.02 19.90 20.03 19.95 19.97 06/24/2014 11:12:00 20.01 20.02 19.90 20.04 19.93 19.97 06/24/2014 11:18:00 20.01 20.03 19.90 20.04 19.93 19.97 06/24/2014 11:24:00 20.01 20.03 19.90 20.04 19.95 19.97 06/24/2014 11:30:00 20.01 20.03 19.90 20.04 19.96 19.97 06/24/2014 11:36:00 20.01 20.03 19.90 20.04 19.96 19.97 06/24/2014 11:42:00 20.00 20.03 19.90 20.04 19.96 19.97 06/24/2014 11:48:00 20.01 20.03 19.90 20.04 19.97 19.98 06/24/2014 11:54:00 20.01 20.03 19.90 20.04 19.97 19.97 06/24/2014 12:00:00 20.01 20.03 19.90 20.04 19.95 19.98 06/24/2014 12:06:00 20.01 20.03 19.90 20.04 19.97 19.97 06/24/2014 12:12:00 20.01 20.03 19.91 20.04 19.98 19.98 06/24/2014 12:18:00 20.01 20.03 19.90 20.04 19.98 19.98 06/24/2014 12:24:00 20.01 20.03 19.91 20.04 19.98 19.98 06/24/2014 12:30:00 20.01 20.03 19.90 20.04 19.97 19.98 06/24/2014 12:36:00 20.01 20.03 19.91 20.05 19.96 19.98 06/24/2014 12:42:00 20.01 20.03 19.91 20.04 19.97 19.98 06/24/2014 12:48:00 20.01 20.03 19.91 20.05 19.97 19.98 06/24/2014 12:54:00 20.01 20.03 19.91 20.04 19.96 19.98 06/24/2014 13:00:00 20.01 20.04 19.91 20.05 19.97 19.98 06/24/2014 13:06:00 20.01 20.04 19.91 20.05 19.98 19.98 06/24/2014 13:12:00 20.02 20.04 19.91 20.05 19.96 19.98 06/24/2014 13:18:00 20.02 20.04 19.91 20.05 19.96 19.98 06/24/2014 13:24:00 20.02 20.04 19.91 20.05 19.95 19.99 06/24/2014 13:30:00 20.02 20.04 19.92 20.05 19.97 19.99 06/24/2014 13:36:00 20.02 20.04 19.92 20.05 19.97 19.99 06/24/2014 13:42:00 20.02 20.04 19.92 20.05 19.98 19.99 06/24/2014 13:48:00 20.02 20.04 19.92 20.05 19.98 19.99 06/24/2014 13:54:00 20.02 20.05 19.92 20.06 19.97 19.99 06/24/2014 14:00:00 20.02 20.04 19.92 20.06 19.97 19.99 06/24/2014 14:06:00 20.02 20.05 19.92 20.06 19.96 19.99 06/24/2014 14:12:00 20.02 20.05 19.92 20.06 19.98 19.99 06/24/2014 14:18:00 20.02 20.05 19.92 20.06 19.99 19.99 06/24/2014 14:24:00 20.02 20.05 19.92 20.06 19.99 19.99 06/24/2014 14:30:00 20.02 20.05 19.93 20.06 19.99 20.00 06/24/2014 14:36:00 20.03 20.05 19.93 20.06 19.98 20.00 06/24/2014 14:42:00 20.03 20.05 19.93 20.06 20.00 20.00 06/24/2014 14:48:00 20.03 20.05 19.93 20.07 19.99 20.00 06/24/2014 14:54:00 20.03 20.05 19.93 20.07 19.98 20.00 06/24/2014 15:00:00 20.03 20.05 19.93 20.07 19.99 20.00 06/24/2014 15:06:00 20.03 20.06 19.93 20.07 19.99 20.00 06/24/2014 15:12:00 20.03 20.06 19.93 20.07 19.99 20.00 06/24/2014 15:18:00 20.03 20.06 19.94 20.07 20.00 20.00 06/24/2014 15:24:00 20.03 20.06 19.94 20.07 20.00 20.00 06/24/2014 15:30:00 20.03 20.06 19.93 20.07 19.97 20.00 06/24/2014 15:36:00 20.03 20.06 19.94 20.07 20.00 20.01 06/24/2014 15:42:00 20.03 20.06 19.94 20.08 20.01 20.01 06/24/2014 15:48:00 20.04 20.06 19.94 20.07 20.00 20.01 06/24/2014 15:54:00 20.04 20.07 19.94 20.08 20.00 20.01 06/24/2014 16:00:00 20.03 20.06 19.94 20.08 20.01 20.01 06/24/2014 16:06:00 20.04 20.07 19.94 20.08 20.01 20.01 06/24/2014 16:12:00 20.04 20.07 19.94 20.08 20.03 20.01 06/24/2014 16:18:00 20.04 20.07 19.94 20.08 20.02 20.01 06/24/2014 16:24:00 20.04 20.07 19.94 20.08 20.01 20.01 06/24/2014 16:30:00 20.04 20.07 19.94 20.08 20.02 20.01 06/24/2014 16:36:00 20.04 20.07 19.94 20.08 20.02 20.01 06/24/2014 16:42:00 20.04 20.07 19.95 20.08 20.01 20.02 06/24/2014 16:48:00 20.04 20.07 19.95 20.09 20.02 20.02 06/24/2014 16:54:00 20.04 20.07 19.95 20.08 20.02 20.02 06/24/2014 17:00:00 20.04 20.07 19.95 20.09 19.99 20.02 06/24/2014 17:06:00 20.04 20.08 19.95 20.09 20.02 20.02 06/24/2014 17:12:00 20.04 20.07 19.95 20.09 20.03 20.02 06/24/2014 17:18:00 20.05 20.08 19.95 20.09 20.01 20.02 06/24/2014 17:24:00 20.04 20.07 19.95 20.09 20.01 20.02 06/24/2014 17:30:00 20.05 20.08 19.95 20.09 20.02 20.02 06/24/2014 17:36:00 20.05 20.08 19.95 20.09 20.03 20.02 06/24/2014 17:42:00 20.05 20.08 19.95 20.09 20.03 20.02 06/24/2014 17:48:00 20.05 20.08 19.95 20.09 20.02 20.02 06/24/2014 17:54:00 20.05 20.08 19.95 20.09 20.01 20.02 06/24/2014 18:00:00 20.05 20.08 19.96 20.10 20.01 20.03 06/24/2014 18:06:00 20.05 20.08 19.96 20.10 20.02 20.03 06/24/2014 18:12:00 20.05 20.08 19.95 20.09 20.01 20.03 06/24/2014 18:18:00 20.05 20.08 19.96 20.10 20.03 20.03 06/24/2014 18:24:00 20.05 20.09 19.96 20.10 20.02 20.03 06/24/2014 18:30:00 20.05 20.09 19.96 20.10 20.00 20.03 06/24/2014 18:36:00 20.05 20.09 19.96 20.10 20.02 20.03 06/24/2014 18:42:00 20.05 20.09 19.96 20.10 20.03 20.03 06/24/2014 18:48:00 20.05 20.09 19.96 20.10 20.03 20.03 06/24/2014 18:54:00 20.05 20.09 19.96 20.10 20.02 20.03 06/24/2014 19:00:00 20.05 20.08 19.96 20.10 20.01 20.03 06/24/2014 19:06:00 20.05 20.08 19.96 20.10 20.01 20.03 06/24/2014 19:12:00 20.06 20.09 19.96 20.10 20.00 20.03 06/24/2014 19:18:00 20.06 20.09 19.96 20.10 20.01 20.03 06/24/2014 19:24:00 20.06 20.09 19.96 20.10 20.02 20.03 06/24/2014 19:30:00 20.05 20.08 19.96 20.10 20.01 20.03 06/24/2014 19:36:00 20.05 20.09 19.96 20.10 20.01 20.03 06/24/2014 19:42:00 20.06 20.09 19.96 20.10 20.03 20.03 06/24/2014 19:48:00 20.06 20.09 19.97 20.10 20.04 20.03 06/24/2014 19:54:00 20.06 20.09 19.96 20.10 20.02 20.03 06/24/2014 20:00:00 20.05 20.09 19.97 20.10 20.02 20.03 06/24/2014 20:06:00 20.06 20.09 19.97 20.10 20.04 20.03 06/24/2014 20:12:00 20.05 20.09 19.96 20.10 20.02 20.03 06/24/2014 20:18:00 20.06 20.09 19.96 20.10 20.02 20.03 06/24/2014 20:24:00 20.06 20.09 19.97 20.10 20.03 20.03 06/24/2014 20:30:00 20.06 20.09 19.96 20.10 20.02 20.03 06/24/2014 20:36:00 20.06 20.09 19.96 20.10 20.03 20.03 06/24/2014 20:42:00 20.06 20.09 19.97 20.10 20.04 20.04 06/24/2014 20:48:00 20.06 20.08 19.96 20.10 20.03 20.03 06/24/2014 20:54:00 20.06 20.09 19.96 20.10 20.02 20.03 06/24/2014 21:00:00 20.06 20.09 19.97 20.10 20.04 20.04 06/24/2014 21:06:00 20.06 20.09 19.96 20.10 20.03 20.03 06/24/2014 21:12:00 20.06 20.09 19.97 20.10 20.03 20.03 06/24/2014 21:18:00 20.06 20.09 19.96 20.10 20.03 20.03 06/24/2014 21:24:00 20.06 20.09 19.97 20.10 20.02 20.03 06/24/2014 21:30:00 20.06 20.09 19.97 20.10 20.04 20.03 06/24/2014 21:36:00 20.06 20.08 19.96 20.10 20.04 20.03 06/24/2014 21:42:00 20.05 20.08 19.97 20.10 20.03 20.03 06/24/2014 21:48:00 20.06 20.09 19.96 20.10 20.03 20.03 06/24/2014 21:54:00 20.06 20.08 19.96 20.10 20.02 20.03 06/24/2014 22:00:00 20.06 20.08 19.96 20.10 20.02 20.03 06/24/2014 22:06:00 20.05 20.09 19.96 20.10 20.02 20.03 06/24/2014 22:12:00 20.06 20.09 19.97 20.10 20.00 20.03 06/24/2014 22:18:00 20.05 20.08 19.96 20.09 20.02 20.03 06/24/2014 22:24:00 20.05 20.08 19.96 20.10 20.01 20.03 06/24/2014 22:30:00 20.06 20.08 19.96 20.09 20.04 20.03 06/24/2014 22:36:00 20.05 20.08 19.96 20.09 20.00 20.03 06/24/2014 22:42:00 20.06 20.08 19.96 20.10 20.03 20.03 06/24/2014 22:48:00 20.05 20.08 19.96 20.09 20.03 20.03 06/24/2014 22:54:00 20.05 20.08 19.96 20.09 20.03 20.03 06/24/2014 23:00:00 20.05 20.08 19.96 20.09 20.03 20.03 06/24/2014 23:06:00 20.05 20.08 19.96 20.09 20.02 20.03 06/24/2014 23:12:00 20.05 20.08 19.96 20.09 20.02 20.03 06/24/2014 23:18:00 20.05 20.08 19.96 20.09 20.03 20.02 06/24/2014 23:24:00 20.05 20.08 19.96 20.09 20.02 20.03 06/24/2014 23:30:00 20.05 20.08 19.96 20.09 20.02 20.02 06/24/2014 23:36:00 20.05 20.08 19.95 20.09 20.03 20.03 06/24/2014 23:42:00 20.05 20.08 19.96 20.09 20.02 20.03 06/24/2014 23:48:00 20.05 20.07 19.95 20.09 20.02 20.02 06/24/2014 23:54:00 20.05 20.08 19.96 20.09 20.01 20.02 06/25/2014 00:00:00 20.04 20.07 19.95 20.09 20.02 20.02 06/25/2014 00:06:00 20.04 20.07 19.95 20.09 20.02 20.02 06/25/2014 00:12:00 20.04 20.07 19.96 20.09 20.01 20.02 06/25/2014 00:18:00 20.04 20.07 19.95 20.08 20.00 20.02 06/25/2014 00:24:00 20.04 20.07 19.95 20.08 20.00 20.02 06/25/2014 00:30:00 20.04 20.07 19.95 20.09 20.01 20.02 06/25/2014 00:36:00 20.04 20.07 19.95 20.08 20.03 20.02 06/25/2014 00:42:00 20.04 20.07 19.95 20.08 20.02 20.02 06/25/2014 00:48:00 20.04 20.07 19.95 20.08 20.01 20.02 06/25/2014 00:54:00 20.04 20.07 19.95 20.08 20.00 20.02 06/25/2014 01:00:00 20.04 20.07 19.95 20.08 19.99 20.02 06/25/2014 01:06:00 20.04 20.07 19.95 20.08 20.01 20.02 06/25/2014 01:12:00 20.04 20.06 19.95 20.08 20.00 20.02 06/25/2014 01:18:00 20.04 20.07 19.95 20.08 20.00 20.02 06/25/2014 01:24:00 20.04 20.07 19.95 20.08 19.99 20.02 06/25/2014 01:30:00 20.04 20.07 19.95 20.08 19.99 20.02 06/25/2014 01:36:00 20.04 20.07 19.95 20.08 20.01 20.02 06/25/2014 01:42:00 20.04 20.07 19.95 20.08 20.01 20.01 06/25/2014 01:48:00 20.04 20.07 19.95 20.08 20.02 20.01 06/25/2014 01:54:00 20.04 20.06 19.94 20.08 20.02 20.01 06/25/2014 02:00:00 20.04 20.06 19.95 20.08 20.02 20.02 06/25/2014 02:06:00 20.04 20.06 19.95 20.08 20.03 20.01 06/25/2014 02:12:00 20.04 20.06 19.95 20.07 19.99 20.01 06/25/2014 02:18:00 20.04 20.06 19.95 20.07 20.00 20.01 06/25/2014 02:24:00 20.04 20.07 19.95 20.08 20.00 20.01 06/25/2014 02:30:00 20.04 20.06 19.94 20.08 20.01 20.01 06/25/2014 02:36:00 20.04 20.06 19.94 20.07 20.02 20.01 06/25/2014 02:42:00 20.03 20.06 19.94 20.07 20.01 20.01 06/25/2014 02:48:00 20.04 20.06 19.94 20.07 20.00 20.01 06/25/2014 02:54:00 20.03 20.06 19.94 20.07 19.99 20.01 06/25/2014 03:00:00 20.03 20.06 19.94 20.07 19.99 20.01 06/25/2014 03:06:00 20.04 20.06 19.94 20.07 20.00 20.01 06/25/2014 03:12:00 20.04 20.06 19.94 20.07 19.99 20.01 06/25/2014 03:18:00 20.03 20.06 19.94 20.07 20.02 20.01 06/25/2014 03:24:00 20.04 20.06 19.94 20.07 19.99 20.01 06/25/2014 03:30:00 20.03 20.06 19.94 20.07 20.00 20.01 06/25/2014 03:36:00 20.04 20.06 19.94 20.07 20.00 20.01 06/25/2014 03:42:00 20.03 20.06 19.94 20.07 20.00 20.01 06/25/2014 03:48:00 20.03 20.06 19.94 20.07 20.00 20.01 06/25/2014 03:54:00 20.03 20.06 19.94 20.07 19.97 20.01 06/25/2014 04:00:00 20.03 20.06 19.94 20.07 19.99 20.01 06/25/2014 04:06:00 20.04 20.06 19.94 20.07 20.00 20.01 06/25/2014 04:12:00 20.03 20.06 19.94 20.07 19.99 20.01 06/25/2014 04:18:00 20.03 20.06 19.94 20.07 20.00 20.01 06/25/2014 04:24:00 20.03 20.06 19.94 20.07 19.99 20.01 06/25/2014 04:30:00 20.04 20.06 19.94 20.07 20.00 20.01 06/25/2014 04:36:00 20.03 20.05 19.93 20.07 20.01 20.01 06/25/2014 04:42:00 20.03 20.06 19.94 20.07 19.99 20.01 06/25/2014 04:48:00 20.03 20.06 19.94 20.07 19.98 20.01 06/25/2014 04:54:00 20.03 20.05 19.93 20.06 19.98 20.00 06/25/2014 05:00:00 20.03 20.05 19.94 20.07 19.99 20.00 06/25/2014 05:06:00 20.03 20.05 19.93 20.07 19.98 20.00 06/25/2014 05:12:00 20.03 20.05 19.93 20.06 19.99 20.00 06/25/2014 05:18:00 20.03 20.05 19.93 20.06 19.99 20.00 06/25/2014 05:24:00 20.03 20.05 19.93 20.06 19.99 20.00 06/25/2014 05:30:00 20.03 20.05 19.93 20.06 19.99 20.00 06/25/2014 05:36:00 20.03 20.05 19.93 20.06 20.01 20.00 06/25/2014 05:42:00 20.03 20.05 19.93 20.06 19.99 20.00 06/25/2014 05:48:00 20.03 20.05 19.93 20.06 19.98 20.00 06/25/2014 05:54:00 20.03 20.05 19.93 20.06 19.98 20.00 06/25/2014 06:00:00 20.03 20.05 19.93 20.06 19.98 20.00 06/25/2014 06:06:00 20.03 20.05 19.93 20.06 19.99 20.00 06/25/2014 06:12:00 20.03 20.05 19.93 20.06 19.97 20.00 06/25/2014 06:18:00 20.03 20.04 19.92 20.06 19.98 20.00 06/25/2014 06:24:00 20.03 20.05 19.93 20.06 20.01 20.00 06/25/2014 06:30:00 20.03 20.05 19.93 20.06 19.98 20.00 06/25/2014 06:36:00 20.03 20.05 19.93 20.06 19.97 20.00 06/25/2014 06:42:00 20.02 20.05 19.93 20.06 19.97 20.00 06/25/2014 06:48:00 20.02 20.04 19.92 20.05 19.97 20.00 06/25/2014 06:54:00 20.02 20.05 19.93 20.06 19.98 20.00 06/25/2014 07:00:00 20.02 20.04 19.92 20.06 19.98 20.00 06/25/2014 07:06:00 20.02 20.04 19.92 20.05 19.98 20.00 06/25/2014 07:12:00 20.02 20.04 19.92 20.05 19.99 20.00 06/25/2014 07:18:00 20.02 20.04 19.92 20.05 19.99 19.99 06/25/2014 07:24:00 20.02 20.05 19.92 20.06 19.98 19.99 06/25/2014 07:30:00 20.02 20.04 19.92 20.05 19.96 19.99 06/25/2014 07:36:00 20.02 20.04 19.92 20.05 19.97 19.99 06/25/2014 07:42:00 20.02 20.04 19.92 20.05 19.97 19.99 06/25/2014 07:48:00 20.02 20.04 19.92 20.05 19.97 19.99 06/25/2014 07:54:00 20.02 20.04 19.92 20.05 19.97 19.99 06/25/2014 08:00:00 20.02 20.04 19.92 20.05 19.98 19.99 06/25/2014 08:06:00 20.02 20.04 19.92 20.05 19.98 19.99 06/25/2014 08:12:00 20.01 20.04 19.92 20.05 19.98 19.99 06/25/2014 08:18:00 20.02 20.04 19.92 20.05 19.98 19.99 06/25/2014 08:24:00 20.02 20.04 19.92 20.05 19.97 19.99 06/25/2014 08:30:00 20.02 20.04 19.92 20.05 19.96 19.99 06/25/2014 08:36:00 20.01 20.04 19.92 20.05 19.96 19.99 06/25/2014 08:42:00 20.02 20.04 19.92 20.05 19.96 19.99 06/25/2014 08:48:00 20.02 20.04 19.92 20.05 19.97 19.99 06/25/2014 08:54:00 20.02 20.04 19.91 20.05 19.98 19.99 06/25/2014 09:00:00 20.01 20.04 19.91 20.05 19.98 19.99 06/25/2014 09:06:00 20.02 20.04 19.91 20.05 19.97 19.99 06/25/2014 09:12:00 20.01 20.03 19.91 20.04 19.96 19.98 06/25/2014 09:18:00 20.01 20.03 19.91 20.05 19.96 19.99 06/25/2014 09:24:00 20.01 20.03 19.91 20.04 19.96 19.99 06/25/2014 09:30:00 20.01 20.03 19.91 20.05 19.98 19.99 06/25/2014 09:36:00 20.01 20.03 19.91 20.04 19.96 19.98 06/25/2014 09:42:00 20.01 20.03 19.91 20.05 19.96 19.98 06/25/2014 09:48:00 20.01 20.03 19.91 20.04 19.97 19.98 06/25/2014 09:54:00 20.02 20.03 19.91 20.05 19.98 19.98 06/25/2014 10:00:00 20.01 20.03 19.91 20.04 19.96 19.98 06/25/2014 10:06:00 20.01 20.03 19.91 20.04 19.97 19.98 06/25/2014 10:12:00 20.02 20.03 19.91 20.05 19.97 19.99 06/25/2014 10:18:00 20.01 20.03 19.91 20.04 19.96 19.98 06/25/2014 10:24:00 20.01 20.03 19.91 20.05 19.97 19.98 06/25/2014 10:30:00 20.01 20.03 19.91 20.04 19.96 19.98 06/25/2014 10:36:00 20.01 20.04 19.91 20.05 19.95 19.98 06/25/2014 10:42:00 20.01 20.03 19.91 20.04 19.95 19.98 06/25/2014 10:48:00 20.01 20.03 19.91 20.04 19.96 19.98 06/25/2014 10:54:00 20.01 20.03 19.91 20.04 19.95 19.98 06/25/2014 11:00:00 20.01 20.03 19.91 20.04 19.96 19.98 06/25/2014 11:06:00 20.01 20.03 19.91 20.04 19.97 19.98 06/25/2014 11:12:00 20.01 20.03 19.91 20.04 19.97 19.98 06/25/2014 11:18:00 20.01 20.03 19.91 20.04 19.97 19.98 06/25/2014 11:24:00 20.01 20.03 19.91 20.05 19.98 19.98 06/25/2014 11:30:00 20.02 20.04 19.91 20.05 19.95 19.98 06/25/2014 11:36:00 20.01 20.03 19.91 20.04 19.96 19.98 06/25/2014 11:42:00 20.01 20.03 19.91 20.05 19.96 19.98 06/25/2014 11:48:00 20.01 20.04 19.91 20.05 19.98 19.98 06/25/2014 11:54:00 20.02 20.04 19.91 20.05 19.98 19.99 06/25/2014 12:00:00 20.02 20.04 19.91 20.05 19.99 19.98 06/25/2014 12:06:00 20.01 20.04 19.91 20.05 19.98 19.99 06/25/2014 12:12:00 20.02 20.04 19.92 20.05 19.98 19.98 06/25/2014 12:18:00 20.02 20.04 19.92 20.05 20.00 19.99 06/25/2014 12:24:00 20.02 20.04 19.92 20.05 19.99 19.99 06/25/2014 12:30:00 20.02 20.04 19.92 20.05 19.98 19.99 06/25/2014 12:36:00 20.02 20.04 19.92 20.05 19.98 19.99 06/25/2014 12:42:00 20.02 20.04 19.92 20.06 19.99 19.99 06/25/2014 12:48:00 20.02 20.04 19.92 20.05 19.99 19.99 06/25/2014 12:54:00 20.02 20.04 19.92 20.06 19.96 19.99 06/25/2014 13:00:00 20.02 20.04 19.92 20.06 19.97 19.99 06/25/2014 13:06:00 20.02 20.05 19.92 20.06 19.97 19.99 06/25/2014 13:12:00 20.02 20.05 19.92 20.06 19.98 19.99 06/25/2014 13:18:00 20.02 20.04 19.92 20.05 19.96 19.99 06/25/2014 13:24:00 20.02 20.05 19.92 20.06 19.99 19.99 06/25/2014 13:30:00 20.02 20.05 19.92 20.06 20.00 19.99 06/25/2014 13:36:00 20.02 20.05 19.92 20.06 20.00 19.99 06/25/2014 13:42:00 20.02 20.05 19.92 20.06 19.99 19.99 06/25/2014 13:48:00 20.02 20.05 19.92 20.06 19.98 20.00 06/25/2014 13:54:00 20.02 20.05 19.92 20.06 19.97 19.99 06/25/2014 14:00:00 20.02 20.05 19.93 20.06 20.00 20.00 06/25/2014 14:06:00 20.02 20.05 19.92 20.06 20.02 20.00 06/25/2014 14:12:00 20.03 20.05 19.93 20.07 19.99 20.00 06/25/2014 14:18:00 20.03 20.05 19.93 20.07 20.01 20.00 06/25/2014 14:24:00 20.03 20.05 19.92 20.06 20.00 20.00 06/25/2014 14:30:00 20.03 20.06 19.93 20.07 20.01 20.00 06/25/2014 14:36:00 20.03 20.06 19.93 20.07 19.99 20.00 06/25/2014 14:42:00 20.03 20.05 19.93 20.06 19.98 20.00 06/25/2014 14:48:00 20.03 20.06 19.94 20.07 20.01 20.00 06/25/2014 14:54:00 20.03 20.06 19.93 20.07 20.00 20.00 06/25/2014 15:00:00 20.03 20.06 19.93 20.07 19.98 20.00 06/25/2014 15:06:00 20.03 20.06 19.94 20.07 19.99 20.01 06/25/2014 15:12:00 20.03 20.06 19.93 20.07 19.99 20.01 06/25/2014 15:18:00 20.03 20.06 19.94 20.07 20.00 20.01 06/25/2014 15:24:00 20.03 20.06 19.94 20.07 20.01 20.01 06/25/2014 15:30:00 20.03 20.06 19.94 20.07 20.00 20.01 06/25/2014 15:36:00 20.03 20.06 19.94 20.07 20.01 20.01 06/25/2014 15:42:00 20.03 20.06 19.94 20.08 20.00 20.01 06/25/2014 15:48:00 20.03 20.06 19.94 20.08 20.03 20.01 06/25/2014 15:54:00 20.03 20.06 19.94 20.07 20.02 20.01 06/25/2014 16:00:00 20.04 20.06 19.95 20.08 20.00 20.01 06/25/2014 16:06:00 20.04 20.06 19.94 20.08 20.01 20.01 06/25/2014 16:12:00 20.04 20.07 19.94 20.08 20.00 20.01 06/25/2014 16:18:00 20.04 20.07 19.94 20.08 20.02 20.01 06/25/2014 16:24:00 20.04 20.07 19.94 20.08 20.00 20.01 06/25/2014 16:30:00 20.04 20.07 19.95 20.08 19.99 20.02 06/25/2014 16:36:00 20.04 20.07 19.95 20.08 20.02 20.01 06/25/2014 16:42:00 20.04 20.07 19.95 20.08 20.01 20.02 06/25/2014 16:48:00 20.04 20.07 19.95 20.08 20.01 20.02 06/25/2014 16:54:00 20.04 20.07 19.95 20.08 20.03 20.02 06/25/2014 17:00:00 20.04 20.07 19.95 20.08 20.03 20.02 06/25/2014 17:06:00 20.04 20.07 19.95 20.08 20.02 20.02 06/25/2014 17:12:00 20.04 20.07 19.95 20.08 20.02 20.02 06/25/2014 17:18:00 20.04 20.07 19.95 20.09 20.03 20.02 06/25/2014 17:24:00 20.04 20.07 19.95 20.08 20.01 20.02 06/25/2014 17:30:00 20.04 20.07 19.95 20.08 20.00 20.02 06/25/2014 17:36:00 20.04 20.07 19.95 20.08 19.99 20.02 06/25/2014 17:42:00 20.04 20.07 19.95 20.09 20.00 20.02 06/25/2014 17:48:00 20.04 20.07 19.95 20.08 20.02 20.02 06/25/2014 17:54:00 20.04 20.07 19.95 20.08 20.03 20.02 06/25/2014 18:00:00 20.04 20.07 19.95 20.09 20.01 20.02 06/25/2014 18:06:00 20.04 20.07 19.95 20.08 20.00 20.02 06/25/2014 18:12:00 20.04 20.07 19.95 20.09 20.01 20.02 06/25/2014 18:18:00 20.04 20.07 19.95 20.09 20.02 20.02 06/25/2014 18:24:00 20.04 20.07 19.95 20.08 20.03 20.02 06/25/2014 18:30:00 20.04 20.07 19.95 20.09 20.02 20.02 06/25/2014 18:36:00 20.04 20.07 19.95 20.09 20.02 20.02 06/25/2014 18:42:00 20.05 20.07 19.95 20.09 20.01 20.02 06/25/2014 18:48:00 20.04 20.07 19.95 20.09 20.02 20.02 06/25/2014 18:54:00 20.04 20.07 19.95 20.09 20.01 20.02 06/25/2014 19:00:00 20.04 20.07 19.95 20.09 20.02 20.02 06/25/2014 19:06:00 20.04 20.07 19.96 20.09 19.99 20.02 06/25/2014 19:12:00 20.04 20.07 19.95 20.09 20.00 20.02 06/25/2014 19:18:00 20.04 20.07 19.95 20.08 20.00 20.02 06/25/2014 19:24:00 20.04 20.07 19.95 20.08 19.98 20.02 06/25/2014 19:30:00 20.04 20.07 19.95 20.08 20.00 20.02 06/25/2014 19:36:00 20.04 20.07 19.96 20.09 20.01 20.02 06/25/2014 19:42:00 20.04 20.07 19.95 20.09 20.01 20.02 06/25/2014 19:48:00 20.04 20.07 19.95 20.08 20.00 20.02 06/25/2014 19:54:00 20.05 20.07 19.95 20.08 20.01 20.02 06/25/2014 20:00:00 20.04 20.07 19.95 20.08 20.01 20.02 06/25/2014 20:06:00 20.04 20.07 19.95 20.08 20.02 20.02 06/25/2014 20:12:00 20.04 20.07 19.96 20.09 20.03 20.02 06/25/2014 20:18:00 20.04 20.07 19.96 20.09 20.03 20.02 06/25/2014 20:24:00 20.05 20.07 19.96 20.09 20.02 20.02 06/25/2014 20:30:00 20.05 20.07 19.95 20.08 20.00 20.02 06/25/2014 20:36:00 20.05 20.07 19.96 20.09 20.04 20.02 06/25/2014 20:42:00 20.04 20.07 19.96 20.08 20.03 20.02 06/25/2014 20:48:00 20.05 20.07 19.95 20.08 20.03 20.02 06/25/2014 20:54:00 20.05 20.07 19.95 20.08 20.02 20.02 06/25/2014 21:00:00 20.05 20.07 19.96 20.09 20.01 20.02 06/25/2014 21:06:00 20.05 20.07 19.96 20.08 19.99 20.02 06/25/2014 21:12:00 20.05 20.07 19.96 20.09 20.01 20.02 06/25/2014 21:18:00 20.05 20.07 19.96 20.09 20.01 20.02 06/25/2014 21:24:00 20.05 20.07 19.96 20.08 20.01 20.02 06/25/2014 21:30:00 20.05 20.07 19.96 20.08 19.99 20.02 06/25/2014 21:36:00 20.05 20.07 19.96 20.08 20.02 20.02 06/25/2014 21:42:00 20.05 20.07 19.96 20.08 20.01 20.02 06/25/2014 21:48:00 20.05 20.07 19.95 20.08 20.00 20.02 06/25/2014 21:54:00 20.05 20.07 19.95 20.08 20.00 20.02 06/25/2014 22:00:00 20.05 20.07 19.96 20.08 20.01 20.02 06/25/2014 22:06:00 20.04 20.07 19.96 20.08 20.02 20.02 06/25/2014 22:12:00 20.05 20.07 19.95 20.08 20.02 20.02 06/25/2014 22:18:00 20.05 20.07 19.95 20.08 20.03 20.02 06/25/2014 22:24:00 20.05 20.07 19.95 20.08 20.00 20.02 06/25/2014 22:30:00 20.05 20.07 19.95 20.08 20.01 20.02 06/25/2014 22:36:00 20.04 20.07 19.95 20.08 20.01 20.02 06/25/2014 22:42:00 20.04 20.06 19.95 20.08 20.01 20.02 06/25/2014 22:48:00 20.04 20.06 19.95 20.08 20.01 20.02 06/25/2014 22:54:00 20.05 20.07 19.95 20.08 20.00 20.02 06/25/2014 23:00:00 20.04 20.06 19.95 20.08 19.99 20.02 06/25/2014 23:06:00 20.04 20.07 19.95 20.08 19.99 20.02 06/25/2014 23:12:00 20.04 20.07 19.95 20.08 19.99 20.02 06/25/2014 23:18:00 20.04 20.06 19.95 20.08 20.00 20.02 06/25/2014 23:24:00 20.04 20.06 19.95 20.08 19.98 20.02 06/25/2014 23:30:00 20.04 20.06 19.95 20.07 20.00 20.02 06/25/2014 23:36:00 20.04 20.06 19.95 20.07 20.00 20.01 06/25/2014 23:42:00 20.04 20.06 19.95 20.07 19.99 20.01 06/25/2014 23:48:00 20.04 20.06 19.94 20.07 20.01 20.01 06/25/2014 23:54:00 20.04 20.06 19.94 20.07 20.01 20.01 06/26/2014 00:00:00 20.04 20.06 19.94 20.07 20.02 20.01 06/26/2014 00:06:00 20.04 20.06 19.94 20.07 20.01 20.01 06/26/2014 00:12:00 20.04 20.06 19.94 20.07 20.00 20.01 06/26/2014 00:18:00 20.04 20.06 19.94 20.07 20.01 20.01 06/26/2014 00:24:00 20.04 20.06 19.94 20.07 20.01 20.01 06/26/2014 00:30:00 20.04 20.06 19.94 20.07 20.02 20.01 06/26/2014 00:36:00 20.04 20.06 19.94 20.07 20.02 20.01 06/26/2014 00:42:00 20.04 20.06 19.94 20.07 20.00 20.01 06/26/2014 00:48:00 20.04 20.06 19.94 20.07 20.00 20.01 06/26/2014 00:54:00 20.04 20.06 19.94 20.07 20.00 20.01 06/26/2014 01:00:00 20.04 20.06 19.94 20.07 20.01 20.01 06/26/2014 01:06:00 20.04 20.06 19.94 20.07 20.00 20.01 06/26/2014 01:12:00 20.04 20.06 19.94 20.07 20.01 20.01 06/26/2014 01:18:00 20.04 20.06 19.94 20.07 20.00 20.01 06/26/2014 01:24:00 20.04 20.05 19.94 20.07 19.99 20.01 06/26/2014 01:30:00 20.04 20.05 19.94 20.07 19.99 20.01 06/26/2014 01:36:00 20.04 20.05 19.94 20.07 20.00 20.01 06/26/2014 01:42:00 20.04 20.05 19.94 20.07 20.02 20.01 06/26/2014 01:48:00 20.04 20.05 19.94 20.07 20.02 20.01 06/26/2014 01:54:00 20.04 20.05 19.94 20.07 19.98 20.01 06/26/2014 02:00:00 20.04 20.05 19.94 20.07 20.01 20.00 06/26/2014 02:06:00 20.04 20.05 19.94 20.07 19.98 20.01 06/26/2014 02:12:00 20.04 20.05 19.94 20.06 19.98 20.01 06/26/2014 02:18:00 20.03 20.05 19.94 20.07 19.99 20.01 06/26/2014 02:24:00 20.03 20.06 19.94 20.07 19.99 20.01 06/26/2014 02:30:00 20.04 20.05 19.94 20.06 19.99 20.01 06/26/2014 02:36:00 20.04 20.05 19.94 20.07 19.99 20.00 06/26/2014 02:42:00 20.03 20.05 19.94 20.06 20.00 20.00 06/26/2014 02:48:00 20.03 20.05 19.94 20.06 19.99 20.00 06/26/2014 02:54:00 20.03 20.05 19.93 20.06 20.01 20.00 06/26/2014 03:00:00 20.03 20.05 19.93 20.06 20.01 20.00 06/26/2014 03:06:00 20.03 20.05 19.94 20.06 20.00 20.00 06/26/2014 03:12:00 20.03 20.05 19.93 20.06 20.00 20.00 06/26/2014 03:18:00 20.03 20.05 19.93 20.06 20.01 20.00 06/26/2014 03:24:00 20.03 20.05 19.94 20.06 20.01 20.00 06/26/2014 03:30:00 20.03 20.05 19.94 20.06 19.99 20.00 06/26/2014 03:36:00 20.03 20.05 19.93 20.06 20.01 20.00 06/26/2014 03:42:00 20.03 20.05 19.93 20.06 19.99 20.00 06/26/2014 03:48:00 20.03 20.05 19.93 20.06 20.00 20.00 06/26/2014 03:54:00 20.03 20.05 19.93 20.06 20.00 20.00 06/26/2014 04:00:00 20.03 20.05 19.93 20.06 19.98 20.00 06/26/2014 04:06:00 20.03 20.05 19.93 20.06 19.98 20.00 06/26/2014 04:12:00 20.03 20.05 19.93 20.06 20.00 20.00 06/26/2014 04:18:00 20.03 20.05 19.93 20.06 20.01 20.00 06/26/2014 04:24:00 20.03 20.05 19.93 20.06 20.02 20.00 06/26/2014 04:30:00 20.03 20.05 19.93 20.06 20.00 20.00 06/26/2014 04:36:00 20.03 20.05 19.93 20.06 19.96 20.00 06/26/2014 04:42:00 20.03 20.05 19.93 20.06 20.01 20.00 06/26/2014 04:48:00 20.03 20.05 19.93 20.06 19.99 20.00 06/26/2014 04:54:00 20.03 20.05 19.93 20.06 20.00 20.00 06/26/2014 05:00:00 20.03 20.05 19.93 20.06 20.00 20.00 06/26/2014 05:06:00 20.03 20.05 19.93 20.06 20.01 20.00 06/26/2014 05:12:00 20.03 20.05 19.93 20.06 20.00 20.00 06/26/2014 05:18:00 20.03 20.05 19.93 20.06 20.00 20.00 06/26/2014 05:24:00 20.03 20.05 19.93 20.06 19.99 20.00 06/26/2014 05:30:00 20.03 20.05 19.93 20.06 20.00 20.00 06/26/2014 05:36:00 20.03 20.05 19.93 20.06 20.00 20.00 06/26/2014 05:42:00 20.03 20.05 19.93 20.06 20.00 20.00 06/26/2014 05:48:00 20.03 20.05 19.93 20.06 19.99 20.00 06/26/2014 05:54:00 20.03 20.05 19.93 20.06 19.98 20.00 06/26/2014 06:00:00 20.03 20.05 19.93 20.06 19.98 20.00 06/26/2014 06:06:00 20.03 20.05 19.93 20.06 19.99 20.00 06/26/2014 06:12:00 20.03 20.05 19.93 20.06 20.01 20.00 06/26/2014 06:18:00 20.03 20.05 19.93 20.06 19.99 20.00 06/26/2014 06:24:00 20.03 20.05 19.93 20.06 20.01 20.00 06/26/2014 06:30:00 20.03 20.04 19.93 20.06 20.00 20.00 06/26/2014 06:36:00 20.03 20.04 19.93 20.06 19.99 20.00 06/26/2014 06:42:00 20.03 20.04 19.93 20.06 20.00 20.00 06/26/2014 06:48:00 20.03 20.05 19.93 20.06 19.99 20.00 06/26/2014 06:54:00 20.03 20.05 19.93 20.06 19.97 20.00 06/26/2014 07:00:00 20.03 20.05 19.93 20.06 19.98 20.00 06/26/2014 07:06:00 20.03 20.05 19.93 20.06 19.97 20.00 06/26/2014 07:12:00 20.03 20.04 19.93 20.06 20.00 20.00 06/26/2014 07:18:00 20.03 20.04 19.93 20.06 20.00 20.00 06/26/2014 07:24:00 20.03 20.05 19.93 20.06 19.97 20.00 06/26/2014 07:30:00 20.03 20.05 19.93 20.06 19.99 19.99 06/26/2014 07:36:00 20.03 20.04 19.93 20.06 19.99 20.00 06/26/2014 07:42:00 20.03 20.04 19.93 20.05 19.99 19.99 06/26/2014 07:48:00 20.03 20.04 19.92 20.05 19.98 19.99 06/26/2014 07:54:00 20.03 20.04 19.93 20.06 19.99 19.99 06/26/2014 08:00:00 20.02 20.04 19.92 20.06 20.00 19.99 06/26/2014 08:06:00 20.02 20.04 19.92 20.05 20.00 19.99 06/26/2014 08:12:00 20.02 20.04 19.92 20.05 19.99 19.99 06/26/2014 08:18:00 20.02 20.04 19.92 20.05 19.98 19.99 06/26/2014 08:24:00 20.02 20.04 19.92 20.05 19.98 19.99 06/26/2014 08:30:00 20.03 20.04 19.92 20.05 19.97 19.99 06/26/2014 08:36:00 20.02 20.04 19.92 20.05 19.98 19.99 06/26/2014 08:42:00 20.02 20.04 19.92 20.05 19.97 19.99 06/26/2014 08:48:00 20.02 20.04 19.92 20.05 19.99 19.99 06/26/2014 08:54:00 20.02 20.04 19.92 20.05 19.98 19.99 06/26/2014 09:00:00 20.02 20.04 19.92 20.05 19.99 19.99 06/26/2014 09:06:00 20.02 20.03 19.92 20.05 19.99 19.99 06/26/2014 09:12:00 20.02 20.04 19.92 20.05 20.00 19.99 06/26/2014 09:18:00 20.02 20.04 19.92 20.05 19.99 19.99 06/26/2014 09:24:00 20.02 20.04 19.92 20.05 20.00 19.99 06/26/2014 09:30:00 20.02 20.04 19.92 20.05 19.97 19.99 06/26/2014 09:36:00 20.02 20.04 19.92 20.05 20.00 19.99 06/26/2014 09:42:00 20.02 20.03 19.92 20.05 20.00 19.99 06/26/2014 09:48:00 20.02 20.04 19.92 20.05 20.01 19.99 06/26/2014 09:54:00 20.02 20.04 19.92 20.05 19.99 19.99 06/26/2014 10:00:00 20.02 20.04 19.92 20.05 19.99 19.99 06/26/2014 10:06:00 20.02 20.04 19.92 20.05 19.99 19.99 06/26/2014 10:12:00 20.02 20.04 19.92 20.05 20.00 19.99 06/26/2014 10:18:00 20.02 20.03 19.92 20.05 19.99 19.99 06/26/2014 10:24:00 20.02 20.03 19.92 20.05 19.98 19.99 06/26/2014 10:30:00 20.02 20.04 19.92 20.05 19.98 19.99 06/26/2014 10:36:00 20.02 20.04 19.92 20.05 19.98 19.99 06/26/2014 10:42:00 20.02 20.04 19.92 20.05 19.96 19.99 06/26/2014 10:48:00 20.02 20.04 19.92 20.05 19.95 19.99 06/26/2014 10:54:00 20.02 20.04 19.92 20.05 19.96 19.99 06/26/2014 11:00:00 20.02 20.04 19.92 20.05 19.97 19.99 06/26/2014 11:06:00 20.02 20.04 19.92 20.05 19.95 19.99 06/26/2014 11:12:00 20.02 20.04 19.92 20.05 19.96 19.99 06/26/2014 11:18:00 20.02 20.04 19.92 20.05 19.98 19.99 06/26/2014 11:24:00 20.02 20.04 19.92 20.05 19.96 19.99 06/26/2014 11:30:00 20.02 20.04 19.92 20.05 19.97 19.99 06/26/2014 11:36:00 20.02 20.04 19.92 20.05 19.95 19.99 06/26/2014 11:42:00 20.02 20.04 19.92 20.05 19.96 19.99 06/26/2014 11:48:00 20.02 20.04 19.92 20.05 19.97 19.99 06/26/2014 11:54:00 20.02 20.04 19.92 20.05 19.98 19.99 06/26/2014 12:00:00 20.02 20.04 19.92 20.05 19.96 19.99 06/26/2014 12:06:00 20.02 20.04 19.92 20.05 19.97 19.99 06/26/2014 12:12:00 20.02 20.04 19.92 20.05 20.00 19.99 06/26/2014 12:18:00 20.02 20.04 19.92 20.05 19.98 19.99 06/26/2014 12:24:00 20.02 20.04 19.92 20.05 20.00 19.99 06/26/2014 12:30:00 20.02 20.04 19.92 20.05 19.99 19.99 06/26/2014 12:36:00 20.02 20.04 19.92 20.05 19.98 19.99 06/26/2014 12:42:00 20.02 20.04 19.92 20.05 20.00 19.99 06/26/2014 12:48:00 20.02 20.04 19.92 20.05 19.98 19.99 06/26/2014 12:54:00 20.02 20.04 19.92 20.05 19.96 19.99 06/26/2014 13:00:00 20.02 20.04 19.92 20.05 19.97 19.99 06/26/2014 13:06:00 20.02 20.04 19.92 20.05 19.96 19.99 06/26/2014 13:12:00 20.02 20.04 19.92 20.06 19.98 19.99 06/26/2014 13:18:00 20.02 20.04 19.92 20.05 19.97 19.99 06/26/2014 13:24:00 20.02 20.04 19.92 20.06 19.98 19.99 06/26/2014 13:30:00 20.03 20.04 19.92 20.05 19.97 19.99 06/26/2014 13:36:00 20.03 20.04 19.92 20.06 19.98 19.99 06/26/2014 13:42:00 20.03 20.04 19.92 20.06 20.00 19.99 06/26/2014 13:48:00 20.03 20.05 19.92 20.06 19.98 19.99 06/26/2014 13:54:00 20.03 20.05 19.92 20.06 19.99 19.99 06/26/2014 14:00:00 20.03 20.05 19.92 20.06 19.98 19.99 06/26/2014 14:06:00 20.03 20.05 19.92 20.06 19.99 20.00 06/26/2014 14:12:00 20.03 20.05 19.92 20.06 20.00 20.00 06/26/2014 14:18:00 20.03 20.05 19.93 20.06 20.00 19.99 06/26/2014 14:24:00 20.03 20.05 19.93 20.06 19.99 20.00 06/26/2014 14:30:00 20.03 20.05 19.93 20.06 20.01 20.00 06/26/2014 14:36:00 20.03 20.05 19.93 20.07 20.01 20.00 06/26/2014 14:42:00 20.03 20.05 19.93 20.07 19.98 20.00 06/26/2014 14:48:00 20.04 20.05 19.93 20.06 20.00 20.00 06/26/2014 14:54:00 20.04 20.05 19.93 20.07 20.00 20.00 06/26/2014 15:00:00 20.04 20.06 19.93 20.07 19.98 20.00 06/26/2014 15:06:00 20.04 20.06 19.93 20.07 19.98 20.00 06/26/2014 15:12:00 20.04 20.06 19.93 20.07 19.99 20.00 06/26/2014 15:18:00 20.04 20.06 19.94 20.07 20.00 20.01 06/26/2014 15:24:00 20.04 20.06 19.93 20.07 20.00 20.01 06/26/2014 15:30:00 20.04 20.06 19.93 20.07 20.01 20.01 06/26/2014 15:36:00 20.04 20.06 19.93 20.07 20.01 20.01 06/26/2014 15:42:00 20.04 20.06 19.94 20.08 20.00 20.01 06/26/2014 15:48:00 20.04 20.06 19.94 20.08 19.99 20.01 06/26/2014 15:54:00 20.04 20.06 19.94 20.08 20.00 20.01 06/26/2014 16:00:00 20.05 20.06 19.94 20.08 20.01 20.01 06/26/2014 16:06:00 20.05 20.06 19.94 20.08 20.01 20.01 06/26/2014 16:12:00 20.05 20.07 19.94 20.08 20.04 20.01 06/26/2014 16:18:00 20.05 20.07 19.94 20.08 20.03 20.01 06/26/2014 16:24:00 20.05 20.07 19.94 20.08 20.02 20.01 06/26/2014 16:30:00 20.05 20.07 19.94 20.08 20.01 20.02 06/26/2014 16:36:00 20.05 20.07 19.94 20.08 20.00 20.02 06/26/2014 16:42:00 20.05 20.07 19.94 20.08 20.01 20.02 06/26/2014 16:48:00 20.05 20.07 19.94 20.08 20.00 20.02 06/26/2014 16:54:00 20.05 20.07 19.95 20.08 20.03 20.02 06/26/2014 17:00:00 20.05 20.07 19.95 20.08 20.02 20.02 06/26/2014 17:06:00 20.05 20.07 19.95 20.09 20.00 20.02 06/26/2014 17:12:00 20.05 20.07 19.95 20.09 20.02 20.02 06/26/2014 17:18:00 20.06 20.07 19.95 20.09 20.02 20.02 06/26/2014 17:24:00 20.06 20.07 19.95 20.09 20.00 20.02 06/26/2014 17:30:00 20.05 20.07 19.95 20.09 20.02 20.02 06/26/2014 17:36:00 20.05 20.07 19.95 20.09 20.03 20.02 06/26/2014 17:42:00 20.06 20.07 19.95 20.09 20.01 20.02 06/26/2014 17:48:00 20.06 20.08 19.95 20.09 20.01 20.02 06/26/2014 17:54:00 20.06 20.08 19.95 20.09 20.03 20.02 06/26/2014 18:00:00 20.05 20.08 19.95 20.09 20.03 20.02 06/26/2014 18:06:00 20.06 20.08 19.95 20.09 20.04 20.02 06/26/2014 18:12:00 20.06 20.08 19.95 20.09 20.03 20.02 06/26/2014 18:18:00 20.06 20.08 19.95 20.09 20.03 20.02 06/26/2014 18:24:00 20.06 20.08 19.95 20.09 20.03 20.03 06/26/2014 18:30:00 20.06 20.08 19.95 20.09 20.00 20.03 06/26/2014 18:36:00 20.06 20.08 19.95 20.09 20.03 20.03 06/26/2014 18:42:00 20.06 20.08 19.95 20.09 20.03 20.03 06/26/2014 18:48:00 20.06 20.08 19.96 20.09 20.03 20.03 06/26/2014 18:54:00 20.06 20.08 19.96 20.09 20.01 20.03 06/26/2014 19:00:00 20.06 20.08 19.96 20.09 20.01 20.03 06/26/2014 19:06:00 20.06 20.08 19.96 20.09 20.03 20.03 06/26/2014 19:12:00 20.06 20.08 19.96 20.09 20.02 20.03 06/26/2014 19:18:00 20.06 20.08 19.96 20.09 20.02 20.03 06/26/2014 19:24:00 20.06 20.08 19.96 20.09 20.00 20.03 06/26/2014 19:30:00 20.06 20.08 19.96 20.10 20.02 20.03 06/26/2014 19:36:00 20.06 20.08 19.96 20.10 20.03 20.03 06/26/2014 19:42:00 20.06 20.08 19.96 20.10 20.02 20.03 06/26/2014 19:48:00 20.06 20.08 19.96 20.10 20.00 20.03 06/26/2014 19:54:00 20.06 20.08 19.96 20.10 20.03 20.03 06/26/2014 20:00:00 20.06 20.08 19.96 20.10 20.03 20.03 06/26/2014 20:06:00 20.06 20.08 19.96 20.10 20.04 20.03 06/26/2014 20:12:00 20.06 20.08 19.96 20.10 20.04 20.03 06/26/2014 20:18:00 20.06 20.08 19.96 20.10 20.03 20.03 06/26/2014 20:24:00 20.06 20.08 19.96 20.10 20.02 20.03 06/26/2014 20:30:00 20.06 20.08 19.96 20.10 20.03 20.03 06/26/2014 20:36:00 20.06 20.08 19.96 20.10 20.02 20.03 06/26/2014 20:42:00 20.06 20.08 19.96 20.10 20.04 20.03 06/26/2014 20:48:00 20.06 20.08 19.96 20.10 20.02 20.03 06/26/2014 20:54:00 20.06 20.08 19.96 20.10 20.02 20.03 06/26/2014 21:00:00 20.06 20.08 19.96 20.10 20.02 20.03 06/26/2014 21:06:00 20.06 20.09 19.97 20.10 20.04 20.03 06/26/2014 21:12:00 20.06 20.08 19.96 20.10 20.01 20.03 06/26/2014 21:18:00 20.06 20.09 19.96 20.10 20.01 20.03 06/26/2014 21:24:00 20.06 20.08 19.97 20.10 20.02 20.03 06/26/2014 21:30:00 20.06 20.08 19.96 20.10 20.03 20.03 06/26/2014 21:36:00 20.06 20.08 19.96 20.10 20.05 20.03 06/26/2014 21:42:00 20.06 20.08 19.96 20.10 20.04 20.03 06/26/2014 21:48:00 20.06 20.08 19.96 20.10 20.04 20.03 06/26/2014 21:54:00 20.06 20.08 19.96 20.10 20.04 20.03 06/26/2014 22:00:00 20.06 20.09 19.96 20.10 20.03 20.03 06/26/2014 22:06:00 20.06 20.08 19.96 20.10 20.02 20.03 06/26/2014 22:12:00 20.06 20.08 19.96 20.10 20.05 20.03 06/26/2014 22:18:00 20.06 20.08 19.96 20.09 20.04 20.03 06/26/2014 22:24:00 20.06 20.08 19.96 20.09 20.04 20.03 06/26/2014 22:30:00 20.06 20.08 19.96 20.09 20.02 20.03 06/26/2014 22:36:00 20.06 20.08 19.96 20.09 20.02 20.03 06/26/2014 22:42:00 20.06 20.08 19.96 20.10 20.01 20.03 06/26/2014 22:48:00 20.06 20.08 19.96 20.09 20.00 20.03 06/26/2014 22:54:00 20.06 20.08 19.96 20.09 20.02 20.03 06/26/2014 23:00:00 20.06 20.08 19.96 20.09 20.02 20.03 06/26/2014 23:06:00 20.06 20.08 19.96 20.09 20.01 20.03 06/26/2014 23:12:00 20.06 20.08 19.96 20.09 20.02 20.03 06/26/2014 23:18:00 20.06 20.08 19.96 20.09 20.00 20.03 06/26/2014 23:24:00 20.06 20.08 19.96 20.09 20.01 20.03 06/26/2014 23:30:00 20.06 20.08 19.96 20.09 20.03 20.03 06/26/2014 23:36:00 20.06 20.08 19.96 20.09 20.02 20.03 06/26/2014 23:42:00 20.06 20.07 19.96 20.09 20.02 20.02 06/26/2014 23:48:00 20.06 20.07 19.96 20.09 20.02 20.02 06/26/2014 23:54:00 20.06 20.07 19.96 20.09 20.02 20.02 06/27/2014 00:00:00 20.05 20.07 19.95 20.09 20.03 20.02 06/27/2014 00:06:00 20.05 20.07 19.95 20.09 20.03 20.02 06/27/2014 00:12:00 20.05 20.07 19.95 20.08 20.03 20.02 06/27/2014 00:18:00 20.05 20.07 19.95 20.08 20.03 20.02 06/27/2014 00:24:00 20.05 20.07 19.95 20.08 20.01 20.02 06/27/2014 00:30:00 20.06 20.07 19.95 20.08 20.01 20.02 06/27/2014 00:36:00 20.05 20.07 19.95 20.08 20.02 20.02 06/27/2014 00:42:00 20.05 20.07 19.95 20.08 20.01 20.02 06/27/2014 00:48:00 20.05 20.07 19.95 20.08 20.01 20.02 06/27/2014 00:54:00 20.05 20.07 19.95 20.08 20.00 20.02 06/27/2014 01:00:00 20.05 20.07 19.95 20.08 20.00 20.02 06/27/2014 01:06:00 20.05 20.07 19.95 20.08 20.03 20.02 06/27/2014 01:12:00 20.05 20.07 19.95 20.08 20.01 20.02 06/27/2014 01:18:00 20.05 20.07 19.95 20.08 20.03 20.02 06/27/2014 01:24:00 20.05 20.07 19.95 20.08 20.01 20.02 06/27/2014 01:30:00 20.05 20.07 19.95 20.08 20.01 20.02 06/27/2014 01:36:00 20.05 20.07 19.95 20.08 20.00 20.02 06/27/2014 01:42:00 20.05 20.06 19.95 20.08 20.01 20.02 06/27/2014 01:48:00 20.05 20.06 19.95 20.08 20.00 20.02 06/27/2014 01:54:00 20.05 20.06 19.95 20.08 20.00 20.02 06/27/2014 02:00:00 20.05 20.06 19.95 20.08 19.97 20.01 06/27/2014 02:06:00 20.04 20.06 19.95 20.08 20.00 20.01 06/27/2014 02:12:00 20.04 20.06 19.94 20.07 20.00 20.01 06/27/2014 02:18:00 20.04 20.06 19.95 20.07 19.99 20.01 06/27/2014 02:24:00 20.04 20.06 19.94 20.07 20.00 20.01 06/27/2014 02:30:00 20.04 20.06 19.94 20.07 19.99 20.01 06/27/2014 02:36:00 20.04 20.06 19.94 20.07 19.99 20.01 06/27/2014 02:42:00 20.04 20.06 19.94 20.07 20.01 20.01 06/27/2014 02:48:00 20.04 20.06 19.94 20.07 20.00 20.01 06/27/2014 02:54:00 20.04 20.06 19.94 20.07 20.00 20.01 06/27/2014 03:00:00 20.04 20.06 19.94 20.07 20.00 20.01 06/27/2014 03:06:00 20.04 20.06 19.94 20.07 20.00 20.01 06/27/2014 03:12:00 20.04 20.06 19.94 20.07 19.98 20.01 06/27/2014 03:18:00 20.04 20.06 19.94 20.07 19.99 20.01 06/27/2014 03:24:00 20.04 20.06 19.94 20.07 19.99 20.01 06/27/2014 03:30:00 20.04 20.05 19.94 20.07 20.01 20.01 06/27/2014 03:36:00 20.04 20.05 19.94 20.07 19.99 20.01 06/27/2014 03:42:00 20.04 20.05 19.94 20.07 19.98 20.01 06/27/2014 03:48:00 20.04 20.05 19.94 20.07 19.98 20.01 06/27/2014 03:54:00 20.04 20.05 19.94 20.06 19.99 20.00 06/27/2014 04:00:00 20.04 20.05 19.94 20.06 19.98 20.00 06/27/2014 04:06:00 20.04 20.05 19.94 20.06 19.98 20.01 06/27/2014 04:12:00 20.04 20.05 19.94 20.06 19.98 20.01 06/27/2014 04:18:00 20.03 20.05 19.94 20.06 19.96 20.00 06/27/2014 04:24:00 20.04 20.05 19.94 20.06 19.98 20.00 06/27/2014 04:30:00 20.03 20.05 19.93 20.06 19.99 20.00 06/27/2014 04:36:00 20.03 20.05 19.93 20.06 19.98 20.00 06/27/2014 04:42:00 20.03 20.05 19.93 20.06 20.00 20.00 06/27/2014 04:48:00 20.03 20.05 19.93 20.06 20.00 20.00 06/27/2014 04:54:00 20.03 20.05 19.93 20.06 19.99 20.00 06/27/2014 05:00:00 20.03 20.05 19.93 20.06 19.99 20.00 06/27/2014 05:06:00 20.03 20.05 19.93 20.06 20.01 20.00 06/27/2014 05:12:00 20.03 20.05 19.93 20.06 20.00 20.00 06/27/2014 05:18:00 20.03 20.05 19.93 20.06 19.99 20.00 06/27/2014 05:24:00 20.03 20.05 19.93 20.06 19.97 20.00 06/27/2014 05:30:00 20.03 20.05 19.93 20.06 19.98 20.00 06/27/2014 05:36:00 20.03 20.05 19.93 20.06 19.99 20.00 06/27/2014 05:42:00 20.03 20.05 19.93 20.06 19.97 20.00 06/27/2014 05:48:00 20.03 20.04 19.93 20.06 20.00 20.00 06/27/2014 05:54:00 20.03 20.04 19.93 20.06 19.97 20.00 06/27/2014 06:00:00 20.03 20.04 19.92 20.06 19.99 20.00 06/27/2014 06:06:00 20.03 20.04 19.93 20.05 20.00 20.00 06/27/2014 06:12:00 20.03 20.04 19.93 20.05 19.99 20.00 06/27/2014 06:18:00 20.03 20.04 19.93 20.05 19.98 19.99 06/27/2014 06:24:00 20.03 20.04 19.92 20.05 20.00 19.99 06/27/2014 06:30:00 20.03 20.04 19.93 20.05 19.99 19.99 06/27/2014 06:36:00 20.03 20.04 19.92 20.05 20.00 19.99 06/27/2014 06:42:00 20.03 20.04 19.92 20.05 19.98 19.99 06/27/2014 06:48:00 20.03 20.04 19.92 20.05 19.98 19.99 06/27/2014 06:54:00 20.03 20.04 19.92 20.05 19.99 19.99 06/27/2014 07:00:00 20.02 20.04 19.92 20.05 19.99 19.99 06/27/2014 07:06:00 20.02 20.04 19.92 20.05 19.98 19.99 06/27/2014 07:12:00 20.03 20.04 19.92 20.05 19.98 19.99 06/27/2014 07:18:00 20.03 20.04 19.92 20.05 19.98 19.99 06/27/2014 07:24:00 20.02 20.04 19.92 20.05 19.98 19.99 06/27/2014 07:30:00 20.03 20.04 19.92 20.05 19.98 19.99 06/27/2014 07:36:00 20.02 20.04 19.92 20.05 19.98 19.99 06/27/2014 07:42:00 20.02 20.04 19.92 20.05 19.96 19.99 06/27/2014 07:48:00 20.02 20.04 19.92 20.05 19.96 19.99 06/27/2014 07:54:00 20.02 20.04 19.92 20.05 19.98 19.99 06/27/2014 08:00:00 20.02 20.03 19.92 20.05 19.98 19.99 06/27/2014 08:06:00 20.02 20.04 19.92 20.05 19.98 19.99 06/27/2014 08:12:00 20.02 20.03 19.92 20.05 19.96 19.99 06/27/2014 08:18:00 20.02 20.04 19.92 20.05 19.97 19.99 06/27/2014 08:24:00 20.02 20.03 19.91 20.04 19.97 19.99 06/27/2014 08:30:00 20.02 20.03 19.92 20.04 20.03 19.98 06/27/2014 08:36:00 20.03 20.03 19.93 20.05 20.20 19.99 06/27/2014 08:42:00 20.24 20.26 20.29 20.40 20.12 20.27 06/27/2014 08:48:00 20.22 20.24 20.27 20.25 19.99 20.26 06/27/2014 08:54:00 20.22 20.24 20.26 20.24 19.94 20.25 06/27/2014 09:00:00 20.22 20.24 20.26 20.24 19.93 20.25 06/27/2014 09:06:00 20.21 20.23 20.25 20.24 19.93 20.24 06/27/2014 09:12:00 20.21 20.23 20.24 20.23 19.93 20.24 06/27/2014 09:18:00 20.21 20.23 20.23 20.23 19.95 20.24 06/27/2014 09:24:00 20.20 20.22 20.23 20.23 19.93 20.24 06/27/2014 09:30:00 20.20 20.22 20.22 20.23 19.94 20.23 06/27/2014 09:36:00 20.20 20.22 20.22 20.22 19.91 20.23 06/27/2014 09:42:00 20.20 20.22 20.21 20.22 19.93 20.23 06/27/2014 09:48:00 20.19 20.21 20.21 20.22 19.94 20.22 06/27/2014 09:54:00 20.19 20.21 20.20 20.21 19.94 20.22 06/27/2014 10:00:00 20.19 20.21 20.20 20.21 19.92 20.22 06/27/2014 10:06:00 20.19 20.21 20.19 20.21 19.91 20.22 06/27/2014 10:12:00 20.18 20.21 20.19 20.21 19.92 20.21 06/27/2014 10:18:00 20.18 20.20 20.18 20.20 19.93 20.21 06/27/2014 10:24:00 20.18 20.20 20.18 20.20 19.94 20.21 06/27/2014 10:30:00 20.18 20.20 20.18 20.20 19.93 20.20 06/27/2014 10:36:00 20.17 20.20 20.17 20.20 19.93 20.20 06/27/2014 10:42:00 20.17 20.19 20.17 20.20 19.90 20.20 06/27/2014 10:48:00 20.17 20.19 20.16 20.19 19.92 20.20 06/27/2014 10:54:00 20.17 20.19 20.16 20.19 19.91 20.19 06/27/2014 11:00:00 20.17 20.19 20.16 20.19 19.93 20.19 06/27/2014 11:06:00 20.16 20.19 20.15 20.19 19.93 20.19 06/27/2014 11:12:00 20.16 20.18 20.15 20.19 19.93 20.19 06/27/2014 11:18:00 20.16 20.18 20.15 20.18 19.95 20.18 06/27/2014 11:24:00 20.16 20.18 20.14 20.18 19.94 20.18 06/27/2014 11:30:00 20.16 20.18 20.14 20.18 19.93 20.18 06/27/2014 11:36:00 20.15 20.18 20.14 20.18 19.94 20.18 06/27/2014 11:42:00 20.15 20.17 20.13 20.18 19.90 20.17 06/27/2014 11:48:00 20.15 20.17 20.13 20.17 19.94 20.17 06/27/2014 11:54:00 20.15 20.17 20.13 20.17 19.94 20.17 06/27/2014 12:00:00 20.14 20.17 20.13 20.17 19.94 20.17 06/27/2014 12:06:00 20.14 20.17 20.12 20.17 19.94 20.16 06/27/2014 12:12:00 20.14 20.16 20.12 20.17 19.96 20.16 06/27/2014 12:18:00 20.14 20.16 20.12 20.16 19.94 20.16 06/27/2014 12:24:00 20.14 20.16 20.11 20.16 19.95 20.16 06/27/2014 12:30:00 20.14 20.16 20.11 20.16 19.94 20.16 06/27/2014 12:36:00 20.13 20.16 20.11 20.16 19.94 20.15 06/27/2014 12:42:00 20.13 20.16 20.11 20.16 19.92 20.15 06/27/2014 12:48:00 20.13 20.16 20.10 20.16 19.90 20.15 06/27/2014 12:54:00 20.13 20.15 20.10 20.15 19.93 20.15 06/27/2014 13:00:00 20.13 20.15 20.10 20.15 19.92 20.15 06/27/2014 13:06:00 20.13 20.15 20.10 20.15 19.93 20.14 06/27/2014 13:12:00 20.12 20.15 20.10 20.15 19.93 20.14 06/27/2014 13:18:00 20.12 20.15 20.09 20.15 19.92 20.14 06/27/2014 13:24:00 20.12 20.15 20.09 20.15 19.94 20.14 06/27/2014 13:30:00 20.12 20.14 20.09 20.15 19.96 20.14 06/27/2014 13:36:00 20.12 20.14 20.09 20.14 19.97 20.13 06/27/2014 13:42:00 20.12 20.14 20.08 20.14 19.95 20.13 06/27/2014 13:48:00 20.12 20.14 20.08 20.14 19.95 20.13 06/27/2014 13:54:00 20.12 20.14 20.08 20.14 19.94 20.13 06/27/2014 14:00:00 20.11 20.14 20.08 20.14 19.95 20.13 06/27/2014 14:06:00 20.11 20.14 20.08 20.14 19.95 20.12 06/27/2014 14:12:00 20.11 20.13 20.07 20.14 19.95 20.12 06/27/2014 14:18:00 20.11 20.13 20.07 20.13 19.95 20.12 06/27/2014 14:24:00 20.11 20.13 20.07 20.13 19.95 20.12 06/27/2014 14:30:00 20.11 20.13 20.07 20.13 19.93 20.12 06/27/2014 14:36:00 20.11 20.13 20.07 20.13 19.96 20.12 06/27/2014 14:42:00 20.11 20.13 20.07 20.13 19.96 20.12 06/27/2014 14:48:00 20.10 20.13 20.06 20.13 19.95 20.11 06/27/2014 14:54:00 20.11 20.12 20.06 20.13 19.95 20.11 06/27/2014 15:00:00 20.10 20.12 20.06 20.13 19.97 20.11 06/27/2014 15:06:00 20.10 20.12 20.06 20.12 19.96 20.11 06/27/2014 15:12:00 20.10 20.12 20.06 20.12 19.99 20.11 06/27/2014 15:18:00 20.10 20.12 20.06 20.12 19.97 20.11 06/27/2014 15:24:00 20.10 20.12 20.06 20.12 19.96 20.11 06/27/2014 15:30:00 20.10 20.12 20.05 20.12 19.96 20.11 06/27/2014 15:36:00 20.10 20.12 20.05 20.12 19.96 20.10 06/27/2014 15:42:00 20.10 20.12 20.05 20.12 19.98 20.10 06/27/2014 15:48:00 20.10 20.12 20.05 20.12 19.99 20.10 06/27/2014 15:54:00 20.10 20.11 20.05 20.12 20.00 20.10 06/27/2014 16:00:00 20.10 20.11 20.05 20.12 20.01 20.10 06/27/2014 16:06:00 20.10 20.11 20.05 20.12 20.00 20.10 06/27/2014 16:12:00 20.09 20.11 20.05 20.11 19.99 20.10 06/27/2014 16:18:00 20.09 20.11 20.05 20.11 20.01 20.09 06/27/2014 16:24:00 20.09 20.11 20.05 20.11 20.03 20.09 06/27/2014 16:30:00 20.09 20.11 20.04 20.11 19.99 20.09 06/27/2014 16:36:00 20.09 20.11 20.04 20.11 19.99 20.09 06/27/2014 16:42:00 20.09 20.11 20.04 20.11 20.02 20.09 06/27/2014 16:48:00 20.09 20.11 20.04 20.11 19.99 20.09 06/27/2014 16:54:00 20.09 20.11 20.04 20.11 20.01 20.09 06/27/2014 17:00:00 20.09 20.10 20.04 20.11 20.02 20.09 06/27/2014 17:06:00 20.09 20.10 20.04 20.11 20.00 20.09 06/27/2014 17:12:00 20.09 20.10 20.04 20.11 20.00 20.09 06/27/2014 17:18:00 20.09 20.10 20.04 20.11 19.99 20.08 06/27/2014 17:24:00 20.09 20.10 20.04 20.10 20.00 20.08 06/27/2014 17:30:00 20.09 20.10 20.04 20.10 20.01 20.08 06/27/2014 17:36:00 20.09 20.10 20.03 20.10 20.00 20.08 06/27/2014 17:42:00 20.09 20.10 20.03 20.10 20.01 20.08 06/27/2014 17:48:00 20.09 20.10 20.03 20.10 20.01 20.08 06/27/2014 17:54:00 20.09 20.10 20.03 20.10 20.00 20.08 06/27/2014 18:00:00 20.08 20.10 20.03 20.10 20.00 20.08 06/27/2014 18:06:00 20.08 20.10 20.03 20.10 20.02 20.08 06/27/2014 18:12:00 20.08 20.10 20.03 20.10 20.01 20.08 06/27/2014 18:18:00 20.08 20.10 20.03 20.10 20.01 20.07 06/27/2014 18:24:00 20.08 20.10 20.03 20.10 20.01 20.07 06/27/2014 18:30:00 20.08 20.09 20.03 20.10 20.02 20.07 06/27/2014 18:36:00 20.08 20.09 20.03 20.10 20.01 20.07 06/27/2014 18:42:00 20.08 20.09 20.03 20.10 20.01 20.07 06/27/2014 18:48:00 20.08 20.09 20.03 20.09 20.00 20.07 06/27/2014 18:54:00 20.08 20.09 20.03 20.09 20.01 20.07 06/27/2014 19:00:00 20.08 20.09 20.03 20.09 20.01 20.07 06/27/2014 19:06:00 20.08 20.09 20.02 20.09 20.01 20.07 06/27/2014 19:12:00 20.08 20.09 20.02 20.09 20.02 20.07 06/27/2014 19:18:00 20.08 20.09 20.02 20.09 20.02 20.07 06/27/2014 19:24:00 20.08 20.09 20.02 20.09 20.01 20.07 06/27/2014 19:30:00 20.08 20.09 20.02 20.09 20.00 20.06 06/27/2014 19:36:00 20.08 20.09 20.02 20.09 20.01 20.06 06/27/2014 19:42:00 20.08 20.09 20.02 20.09 20.01 20.06 06/27/2014 19:48:00 20.08 20.08 20.02 20.09 20.00 20.06 06/27/2014 19:54:00 20.08 20.08 20.02 20.09 20.03 20.06 06/27/2014 20:00:00 20.07 20.08 20.02 20.09 20.00 20.06 06/27/2014 20:06:00 20.07 20.08 20.02 20.09 20.00 20.06 06/27/2014 20:12:00 20.07 20.08 20.02 20.08 20.00 20.06 06/27/2014 20:18:00 20.07 20.08 20.02 20.08 20.00 20.06 06/27/2014 20:24:00 20.07 20.08 20.02 20.08 20.02 20.06 06/27/2014 20:30:00 20.07 20.08 20.02 20.08 20.01 20.06 06/27/2014 20:36:00 20.07 20.08 20.01 20.08 20.00 20.06 06/27/2014 20:42:00 20.07 20.08 20.01 20.08 20.02 20.06 06/27/2014 20:48:00 20.07 20.08 20.01 20.08 20.01 20.06 06/27/2014 20:54:00 20.07 20.08 20.01 20.08 20.00 20.06 06/27/2014 21:00:00 20.07 20.08 20.01 20.08 20.00 20.05 06/27/2014 21:06:00 20.07 20.08 20.01 20.08 20.01 20.05 06/27/2014 21:12:00 20.07 20.08 20.01 20.08 19.99 20.05 06/27/2014 21:18:00 20.07 20.07 20.01 20.08 20.00 20.05 06/27/2014 21:24:00 20.07 20.07 20.01 20.08 19.99 20.05 06/27/2014 21:30:00 20.07 20.07 20.01 20.08 19.99 20.05 06/27/2014 21:36:00 20.07 20.07 20.01 20.07 19.99 20.05 06/27/2014 21:42:00 20.07 20.07 20.01 20.07 19.98 20.05 06/27/2014 21:48:00 20.07 20.07 20.01 20.07 19.99 20.05 06/27/2014 21:54:00 20.06 20.07 20.01 20.07 19.98 20.05 06/27/2014 22:00:00 20.06 20.07 20.00 20.07 19.98 20.05 06/27/2014 22:06:00 20.06 20.07 20.00 20.07 19.98 20.05 06/27/2014 22:12:00 20.06 20.07 20.00 20.07 19.98 20.05 06/27/2014 22:18:00 20.06 20.07 20.00 20.07 19.98 20.04 06/27/2014 22:24:00 20.06 20.07 20.00 20.07 19.98 20.04 06/27/2014 22:30:00 20.06 20.07 20.00 20.07 19.98 20.04 06/27/2014 22:36:00 20.06 20.07 20.00 20.07 19.99 20.04 06/27/2014 22:42:00 20.06 20.06 20.00 20.07 19.97 20.04 06/27/2014 22:48:00 20.06 20.06 20.00 20.07 19.97 20.04 06/27/2014 22:54:00 20.06 20.06 20.00 20.07 19.98 20.04 06/27/2014 23:00:00 20.06 20.06 20.00 20.06 19.98 20.04 06/27/2014 23:06:00 20.06 20.06 20.00 20.06 19.98 20.04 06/27/2014 23:12:00 20.05 20.06 20.00 20.06 19.98 20.04 06/27/2014 23:18:00 20.05 20.06 19.99 20.06 19.97 20.04 06/27/2014 23:24:00 20.05 20.06 19.99 20.06 19.97 20.04 06/27/2014 23:30:00 20.05 20.06 19.99 20.06 19.99 20.03 06/27/2014 23:36:00 20.05 20.06 19.99 20.06 19.99 20.03 06/27/2014 23:42:00 20.05 20.06 19.99 20.06 19.97 20.03 06/27/2014 23:48:00 20.05 20.06 19.99 20.06 19.96 20.03 06/27/2014 23:54:00 20.05 20.05 19.99 20.06 19.95 20.03 06/28/2014 00:00:00 20.05 20.05 19.99 20.06 19.97 20.03 06/28/2014 00:06:00 20.05 20.05 19.99 20.06 19.96 20.03 06/28/2014 00:12:00 20.05 20.05 19.99 20.05 19.96 20.03 06/28/2014 00:18:00 20.05 20.05 19.99 20.05 19.96 20.03 06/28/2014 00:24:00 20.05 20.05 19.99 20.05 19.93 20.03 06/28/2014 00:30:00 20.05 20.05 19.98 20.05 19.94 20.03 06/28/2014 00:36:00 20.04 20.05 19.98 20.05 19.95 20.02 06/28/2014 00:42:00 20.04 20.05 19.98 20.05 19.95 20.02 06/28/2014 00:48:00 20.04 20.05 19.98 20.05 19.94 20.02 06/28/2014 00:54:00 20.04 20.05 19.98 20.05 19.96 20.02 06/28/2014 01:00:00 20.04 20.05 19.98 20.05 19.96 20.02 06/28/2014 01:06:00 20.04 20.05 19.98 20.05 19.95 20.02 06/28/2014 01:12:00 20.04 20.04 19.98 20.05 19.95 20.02 06/28/2014 01:18:00 20.04 20.04 19.98 20.05 19.96 20.02 06/28/2014 01:24:00 20.04 20.04 19.98 20.04 19.93 20.02 06/28/2014 01:30:00 20.04 20.04 19.98 20.04 19.96 20.02 06/28/2014 01:36:00 20.04 20.04 19.98 20.04 19.95 20.02 06/28/2014 01:42:00 20.04 20.04 19.98 20.04 19.95 20.02 06/28/2014 01:48:00 20.04 20.04 19.97 20.04 19.94 20.02 06/28/2014 01:54:00 20.03 20.04 19.97 20.04 19.95 20.01 06/28/2014 02:00:00 20.03 20.04 19.97 20.04 19.93 20.01 06/28/2014 02:06:00 20.03 20.04 19.97 20.04 19.95 20.01 06/28/2014 02:12:00 20.03 20.04 19.97 20.04 19.94 20.01 06/28/2014 02:18:00 20.03 20.04 19.97 20.04 19.95 20.01 06/28/2014 02:24:00 20.03 20.03 19.97 20.04 19.96 20.01 06/28/2014 02:30:00 20.03 20.03 19.97 20.04 19.95 20.01 06/28/2014 02:36:00 20.03 20.03 19.97 20.04 19.96 20.01 06/28/2014 02:42:00 20.03 20.03 19.97 20.03 19.94 20.01 06/28/2014 02:48:00 20.03 20.03 19.97 20.03 19.93 20.01 06/28/2014 02:54:00 20.03 20.03 19.96 20.03 19.95 20.01 06/28/2014 03:00:00 20.03 20.03 19.96 20.03 19.94 20.01 06/28/2014 03:06:00 20.02 20.03 19.96 20.03 19.94 20.00 06/28/2014 03:12:00 20.02 20.03 19.96 20.03 19.94 20.00 06/28/2014 03:18:00 20.02 20.03 19.96 20.03 19.93 20.00 06/28/2014 03:24:00 20.02 20.03 19.96 20.03 19.93 20.00 06/28/2014 03:30:00 20.02 20.03 19.96 20.03 19.92 20.00 06/28/2014 03:36:00 20.02 20.03 19.96 20.03 19.91 20.00 06/28/2014 03:42:00 20.02 20.02 19.96 20.03 19.93 20.00 06/28/2014 03:48:00 20.02 20.02 19.96 20.03 19.91 20.00 06/28/2014 03:54:00 20.02 20.02 19.96 20.03 19.94 20.00 06/28/2014 04:00:00 20.02 20.02 19.96 20.02 19.93 20.00 06/28/2014 04:06:00 20.02 20.02 19.96 20.02 19.93 20.00 06/28/2014 04:12:00 20.02 20.02 19.95 20.02 19.93 20.00 06/28/2014 04:18:00 20.02 20.02 19.95 20.02 19.93 19.99 06/28/2014 04:24:00 20.02 20.02 19.95 20.02 19.92 19.99 06/28/2014 04:30:00 20.02 20.02 19.95 20.02 19.92 19.99 06/28/2014 04:36:00 20.01 20.02 19.95 20.02 19.93 19.99 06/28/2014 04:42:00 20.01 20.02 19.95 20.02 19.92 19.99 06/28/2014 04:48:00 20.01 20.02 19.95 20.02 19.91 19.99 06/28/2014 04:54:00 20.01 20.01 19.95 20.02 19.93 19.99 06/28/2014 05:00:00 20.01 20.01 19.95 20.02 19.94 19.99 06/28/2014 05:06:00 20.01 20.01 19.95 20.02 19.93 19.99 06/28/2014 05:12:00 20.01 20.01 19.95 20.02 19.91 19.99 06/28/2014 05:18:00 20.01 20.01 19.95 20.01 19.89 19.99 06/28/2014 05:24:00 20.01 20.01 19.94 20.01 19.91 19.99 06/28/2014 05:30:00 20.01 20.01 19.94 20.01 19.90 19.99 06/28/2014 05:36:00 20.01 20.01 19.94 20.01 19.93 19.99 06/28/2014 05:42:00 20.01 20.01 19.94 20.01 19.92 19.98 06/28/2014 05:48:00 20.01 20.01 19.94 20.01 19.91 19.98 06/28/2014 05:54:00 20.01 20.01 19.94 20.01 19.93 19.98 06/28/2014 06:00:00 20.01 20.01 19.94 20.01 19.92 19.98 06/28/2014 06:06:00 20.00 20.01 19.94 20.01 19.90 19.98 06/28/2014 06:12:00 20.00 20.01 19.94 20.01 19.90 19.98 06/28/2014 06:18:00 20.00 20.00 19.94 20.01 19.89 19.98 06/28/2014 06:24:00 20.00 20.00 19.94 20.01 19.89 19.98 06/28/2014 06:30:00 20.00 20.00 19.94 20.01 19.89 19.98 06/28/2014 06:36:00 20.00 20.00 19.93 20.00 19.88 19.98 06/28/2014 06:42:00 20.00 20.00 19.93 20.00 19.89 19.98 06/28/2014 06:48:00 20.00 20.00 19.93 20.00 19.92 19.98 06/28/2014 06:54:00 20.00 20.00 19.93 20.00 19.90 19.97 06/28/2014 07:00:00 20.00 20.00 19.93 20.00 19.89 19.97 06/28/2014 07:06:00 20.00 20.00 19.93 20.00 19.90 19.97 06/28/2014 07:12:00 20.00 20.00 19.93 20.00 19.89 19.97 06/28/2014 07:18:00 20.00 20.00 19.93 20.00 19.90 19.97 06/28/2014 07:24:00 20.00 20.00 19.93 20.00 19.89 19.97 06/28/2014 07:30:00 19.99 19.99 19.93 20.00 19.91 19.97 06/28/2014 07:36:00 19.99 19.99 19.93 20.00 19.90 19.97 06/28/2014 07:42:00 19.99 19.99 19.93 20.00 19.89 19.97 06/28/2014 07:48:00 19.99 19.99 19.93 20.00 19.89 19.97 06/28/2014 07:54:00 19.99 19.99 19.92 19.99 19.88 19.97 06/28/2014 08:00:00 19.99 19.99 19.92 19.99 19.89 19.97 06/28/2014 08:06:00 19.99 19.99 19.92 19.99 19.90 19.97 06/28/2014 08:12:00 19.99 19.99 19.92 19.99 19.90 19.97 06/28/2014 08:18:00 19.99 19.99 19.92 19.99 19.90 19.96 06/28/2014 08:24:00 19.99 19.99 19.92 19.99 19.89 19.97 06/28/2014 08:30:00 19.99 19.99 19.92 19.99 19.88 19.96 06/28/2014 08:36:00 19.99 19.99 19.92 19.99 19.89 19.96 06/28/2014 08:42:00 19.99 19.99 19.92 19.99 19.90 19.96 06/28/2014 08:48:00 19.99 19.99 19.92 19.99 19.88 19.96 06/28/2014 08:54:00 19.99 19.99 19.92 19.99 19.90 19.96 06/28/2014 09:00:00 19.98 19.98 19.92 19.99 19.91 19.96 06/28/2014 09:06:00 19.98 19.98 19.92 19.99 19.88 19.96 06/28/2014 09:12:00 19.98 19.98 19.92 19.99 19.90 19.96 06/28/2014 09:18:00 19.98 19.98 19.92 19.99 19.90 19.96 06/28/2014 09:24:00 19.98 19.98 19.92 19.99 19.89 19.96 06/28/2014 09:30:00 19.98 19.98 19.92 19.98 19.91 19.96 06/28/2014 09:36:00 19.98 19.98 19.92 19.98 19.90 19.96 06/28/2014 09:42:00 19.98 19.98 19.91 19.98 19.90 19.96 06/28/2014 09:48:00 19.98 19.98 19.91 19.98 19.89 19.96 06/28/2014 09:54:00 19.98 19.98 19.91 19.98 19.89 19.96 06/28/2014 10:00:00 19.98 19.98 19.91 19.98 19.89 19.95 06/28/2014 10:06:00 19.98 19.98 19.91 19.98 19.90 19.95 06/28/2014 10:12:00 19.98 19.98 19.91 19.98 19.90 19.95 06/28/2014 10:18:00 19.98 19.98 19.91 19.98 19.89 19.95 06/28/2014 10:24:00 19.98 19.98 19.91 19.98 19.91 19.95 06/28/2014 10:30:00 19.98 19.98 19.91 19.98 19.90 19.95 06/28/2014 10:36:00 19.98 19.98 19.91 19.98 19.91 19.95 06/28/2014 10:42:00 19.98 19.98 19.91 19.98 19.90 19.95 06/28/2014 10:48:00 19.98 19.98 19.91 19.98 19.88 19.95 06/28/2014 10:54:00 19.97 19.97 19.91 19.98 19.90 19.95 06/28/2014 11:00:00 19.98 19.97 19.91 19.98 19.90 19.95 06/28/2014 11:06:00 19.97 19.97 19.91 19.98 19.90 19.95 06/28/2014 11:12:00 19.97 19.97 19.91 19.98 19.90 19.95 06/28/2014 11:18:00 19.97 19.97 19.91 19.98 19.90 19.95 06/28/2014 11:24:00 19.97 19.97 19.91 19.98 19.88 19.95 06/28/2014 11:30:00 19.97 19.97 19.91 19.98 19.90 19.95 06/28/2014 11:36:00 19.97 19.97 19.91 19.97 19.90 19.95 06/28/2014 11:42:00 19.97 19.97 19.91 19.97 19.90 19.95 06/28/2014 11:48:00 19.97 19.97 19.91 19.97 19.92 19.95 06/28/2014 11:54:00 19.97 19.97 19.91 19.97 19.90 19.95 06/28/2014 12:00:00 19.97 19.97 19.91 19.97 19.89 19.95 06/28/2014 12:06:00 19.97 19.97 19.91 19.97 19.90 19.95 06/28/2014 12:12:00 19.97 19.97 19.91 19.97 19.89 19.95 06/28/2014 12:18:00 19.97 19.97 19.91 19.97 19.91 19.94 06/28/2014 12:24:00 19.97 19.97 19.91 19.97 19.93 19.94 06/28/2014 12:30:00 19.97 19.97 19.91 19.97 19.92 19.94 06/28/2014 12:36:00 19.97 19.97 19.91 19.97 19.92 19.94 06/28/2014 12:42:00 19.97 19.97 19.91 19.97 19.90 19.94 06/28/2014 12:48:00 19.97 19.97 19.91 19.97 19.92 19.94 06/28/2014 12:54:00 19.97 19.97 19.91 19.97 19.93 19.94 06/28/2014 13:00:00 19.97 19.97 19.91 19.97 19.90 19.94 06/28/2014 13:06:00 19.97 19.97 19.91 19.97 19.91 19.94 06/28/2014 13:12:00 19.97 19.97 19.91 19.97 19.91 19.94 06/28/2014 13:18:00 19.97 19.97 19.91 19.97 19.91 19.94 06/28/2014 13:24:00 19.97 19.97 19.91 19.97 19.90 19.94 06/28/2014 13:30:00 19.97 19.97 19.91 19.97 19.92 19.94 06/28/2014 13:36:00 19.97 19.97 19.91 19.97 19.93 19.94 06/28/2014 13:42:00 19.97 19.97 19.91 19.97 19.94 19.94 06/28/2014 13:48:00 19.97 19.97 19.91 19.97 19.91 19.94 06/28/2014 13:54:00 19.97 19.97 19.91 19.97 19.93 19.94 06/28/2014 14:00:00 19.97 19.97 19.91 19.97 19.94 19.94 06/28/2014 14:06:00 19.97 19.97 19.91 19.97 19.94 19.94 06/28/2014 14:12:00 19.97 19.97 19.91 19.97 19.92 19.94 06/28/2014 14:18:00 19.97 19.97 19.91 19.97 19.94 19.94 06/28/2014 14:24:00 19.97 19.97 19.91 19.97 19.93 19.94 06/28/2014 14:30:00 19.97 19.97 19.91 19.97 19.96 19.94 06/28/2014 14:36:00 19.97 19.97 19.91 19.97 19.96 19.94 06/28/2014 14:42:00 19.97 19.97 19.91 19.97 19.95 19.94 06/28/2014 14:48:00 19.97 19.97 19.91 19.97 19.95 19.94 06/28/2014 14:54:00 19.97 19.97 19.91 19.97 19.94 19.94 06/28/2014 15:00:00 19.97 19.97 19.91 19.97 19.96 19.94 06/28/2014 15:06:00 19.97 19.97 19.91 19.97 19.95 19.94 06/28/2014 15:12:00 19.97 19.97 19.91 19.97 19.96 19.94 06/28/2014 15:18:00 19.97 19.97 19.91 19.97 19.97 19.94 06/28/2014 15:24:00 19.97 19.97 19.91 19.97 19.94 19.95 06/28/2014 15:30:00 19.97 19.97 19.91 19.97 19.97 19.94 06/28/2014 15:36:00 19.97 19.97 19.91 19.97 19.94 19.95 06/28/2014 15:42:00 19.97 19.97 19.91 19.97 19.97 19.95 06/28/2014 15:48:00 19.97 19.97 19.91 19.97 19.99 19.95 06/28/2014 15:54:00 19.97 19.97 19.91 19.97 19.99 19.95 06/28/2014 16:00:00 19.97 19.97 19.91 19.97 19.99 19.95 06/28/2014 16:06:00 19.97 19.97 19.91 19.97 19.95 19.95 06/28/2014 16:12:00 19.97 19.97 19.91 19.97 19.96 19.95 06/28/2014 16:18:00 19.98 19.97 19.91 19.97 19.97 19.95 06/28/2014 16:24:00 19.98 19.97 19.91 19.97 19.97 19.95 06/28/2014 16:30:00 19.98 19.97 19.92 19.97 19.98 19.95 06/28/2014 16:36:00 19.98 19.97 19.92 19.97 19.99 19.95 06/28/2014 16:42:00 19.98 19.97 19.92 19.97 19.99 19.95 06/28/2014 16:48:00 19.98 19.97 19.92 19.97 19.98 19.95 06/28/2014 16:54:00 19.98 19.97 19.92 19.97 19.99 19.95 06/28/2014 17:00:00 19.98 19.97 19.92 19.97 19.98 19.95 06/28/2014 17:06:00 19.98 19.97 19.92 19.97 19.98 19.95 06/28/2014 17:12:00 19.98 19.97 19.92 19.98 19.98 19.95 06/28/2014 17:18:00 19.98 19.97 19.92 19.98 19.99 19.95 06/28/2014 17:24:00 19.98 19.97 19.92 19.98 20.00 19.95 06/28/2014 17:30:00 19.98 19.97 19.92 19.98 19.99 19.95 06/28/2014 17:36:00 19.98 19.97 19.92 19.98 19.99 19.95 06/28/2014 17:42:00 19.98 19.97 19.92 19.98 19.99 19.95 06/28/2014 17:48:00 19.98 19.98 19.92 19.98 20.01 19.95 06/28/2014 17:54:00 19.98 19.98 19.92 19.98 20.01 19.95 06/28/2014 18:00:00 19.98 19.98 19.92 19.98 19.98 19.95 06/28/2014 18:06:00 19.98 19.98 19.92 19.98 19.99 19.95 06/28/2014 18:12:00 19.98 19.98 19.92 19.98 19.98 19.95 06/28/2014 18:18:00 19.98 19.98 19.92 19.98 19.99 19.95 06/28/2014 18:24:00 19.99 19.98 19.92 19.98 20.01 19.95 06/28/2014 18:30:00 19.99 19.98 19.92 19.98 20.00 19.95 06/28/2014 18:36:00 19.99 19.98 19.92 19.98 19.99 19.95 06/28/2014 18:42:00 19.99 19.98 19.93 19.98 19.99 19.95 06/28/2014 18:48:00 19.99 19.98 19.93 19.98 20.01 19.95 06/28/2014 18:54:00 19.99 19.98 19.93 19.98 19.99 19.95 06/28/2014 19:00:00 19.99 19.98 19.93 19.98 19.99 19.96 06/28/2014 19:06:00 19.99 19.98 19.93 19.98 19.99 19.96 06/28/2014 19:12:00 19.99 19.98 19.93 19.98 20.00 19.96 06/28/2014 19:18:00 19.99 19.98 19.93 19.98 19.98 19.96 06/28/2014 19:24:00 19.99 19.98 19.93 19.98 19.99 19.96 06/28/2014 19:30:00 19.99 19.98 19.93 19.98 20.01 19.96 06/28/2014 19:36:00 19.99 19.98 19.93 19.98 20.00 19.96 06/28/2014 19:42:00 19.99 19.98 19.93 19.98 19.99 19.96 06/28/2014 19:48:00 19.99 19.98 19.93 19.98 20.02 19.96 06/28/2014 19:54:00 19.99 19.98 19.93 19.98 19.99 19.96 06/28/2014 20:00:00 19.99 19.98 19.93 19.98 20.01 19.96 06/28/2014 20:06:00 19.99 19.98 19.93 19.98 20.01 19.96 06/28/2014 20:12:00 19.99 19.98 19.93 19.98 20.00 19.96 06/28/2014 20:18:00 19.99 19.98 19.93 19.99 20.00 19.96 06/28/2014 20:24:00 19.99 19.98 19.93 19.99 19.98 19.96 06/28/2014 20:30:00 19.99 19.98 19.93 19.99 20.00 19.96 06/28/2014 20:36:00 19.99 19.98 19.93 19.99 20.01 19.96 06/28/2014 20:42:00 19.99 19.98 19.93 19.99 19.98 19.96 06/28/2014 20:48:00 19.99 19.98 19.93 19.99 19.98 19.96 06/28/2014 20:54:00 19.99 19.98 19.93 19.99 19.99 19.96 06/28/2014 21:00:00 19.99 19.98 19.93 19.99 19.98 19.96 06/28/2014 21:06:00 19.99 19.98 19.93 19.99 19.98 19.96 06/28/2014 21:12:00 19.99 19.98 19.93 19.99 19.99 19.96 06/28/2014 21:18:00 19.99 19.98 19.93 19.99 19.99 19.96 06/28/2014 21:24:00 19.99 19.98 19.93 19.99 19.99 19.96 06/28/2014 21:30:00 19.99 19.98 19.93 19.99 19.97 19.96 06/28/2014 21:36:00 19.99 19.99 19.93 19.99 19.99 19.96 06/28/2014 21:42:00 19.99 19.98 19.93 19.99 19.98 19.96 06/28/2014 21:48:00 19.99 19.99 19.93 19.99 19.97 19.96 06/28/2014 21:54:00 19.99 19.99 19.93 19.99 19.97 19.96 06/28/2014 22:00:00 19.99 19.99 19.93 19.99 19.98 19.96 06/28/2014 22:06:00 19.99 19.98 19.93 19.99 19.99 19.96 06/28/2014 22:12:00 19.99 19.99 19.93 19.99 19.98 19.96 06/28/2014 22:18:00 19.99 19.99 19.93 19.99 19.98 19.96 06/28/2014 22:24:00 19.99 19.99 19.93 19.99 19.98 19.96 06/28/2014 22:30:00 19.99 19.98 19.93 19.99 19.98 19.96 06/28/2014 22:36:00 19.99 19.98 19.93 19.99 19.96 19.96 06/28/2014 22:42:00 19.99 19.98 19.93 19.99 19.97 19.96 06/28/2014 22:48:00 19.99 19.98 19.93 19.99 19.98 19.96 06/28/2014 22:54:00 19.99 19.98 19.93 19.99 19.99 19.96 06/28/2014 23:00:00 19.99 19.98 19.93 19.99 19.98 19.96 06/28/2014 23:06:00 19.99 19.98 19.93 19.99 19.96 19.96 06/28/2014 23:12:00 19.99 19.98 19.93 19.99 19.97 19.96 06/28/2014 23:18:00 19.99 19.98 19.93 19.99 19.96 19.96 06/28/2014 23:24:00 19.99 19.98 19.93 19.99 19.95 19.96 06/28/2014 23:30:00 19.99 19.98 19.93 19.99 19.97 19.96 06/28/2014 23:36:00 19.99 19.98 19.93 19.99 19.95 19.96 06/28/2014 23:42:00 19.99 19.98 19.93 19.99 19.95 19.96 06/28/2014 23:48:00 19.99 19.98 19.93 19.99 19.96 19.96 06/28/2014 23:54:00 19.99 19.98 19.93 19.99 19.95 19.96 06/29/2014 00:00:00 19.99 19.98 19.93 19.99 19.95 19.96 06/29/2014 00:06:00 19.99 19.98 19.93 19.99 19.96 19.96 06/29/2014 00:12:00 19.99 19.98 19.93 19.99 19.94 19.96 06/29/2014 00:18:00 19.99 19.98 19.93 19.99 19.95 19.96 06/29/2014 00:24:00 19.99 19.98 19.93 19.99 19.94 19.96 06/29/2014 00:30:00 19.99 19.98 19.93 19.99 19.94 19.96 06/29/2014 00:36:00 19.99 19.98 19.93 19.99 19.95 19.96 06/29/2014 00:42:00 19.99 19.98 19.93 19.98 19.93 19.96 06/29/2014 00:48:00 19.99 19.98 19.93 19.98 19.95 19.96 06/29/2014 00:54:00 19.99 19.98 19.93 19.98 19.93 19.96 06/29/2014 01:00:00 19.99 19.98 19.92 19.98 19.95 19.96 06/29/2014 01:06:00 19.99 19.98 19.92 19.98 19.95 19.96 06/29/2014 01:12:00 19.99 19.98 19.92 19.98 19.95 19.96 06/29/2014 01:18:00 19.99 19.98 19.92 19.98 19.94 19.96 06/29/2014 01:24:00 19.99 19.98 19.92 19.98 19.94 19.96 06/29/2014 01:30:00 19.99 19.98 19.92 19.98 19.95 19.96 06/29/2014 01:36:00 19.98 19.98 19.92 19.98 19.96 19.96 06/29/2014 01:42:00 19.98 19.98 19.92 19.98 19.94 19.95 06/29/2014 01:48:00 19.98 19.98 19.92 19.98 19.94 19.95 06/29/2014 01:54:00 19.98 19.98 19.92 19.98 19.94 19.95 06/29/2014 02:00:00 19.98 19.98 19.92 19.98 19.95 19.95 06/29/2014 02:06:00 19.98 19.98 19.92 19.98 19.94 19.95 06/29/2014 02:12:00 19.98 19.98 19.92 19.98 19.94 19.95 06/29/2014 02:18:00 19.98 19.98 19.92 19.98 19.93 19.95 06/29/2014 02:24:00 19.98 19.98 19.92 19.98 19.94 19.95 06/29/2014 02:30:00 19.98 19.98 19.92 19.98 19.94 19.95 06/29/2014 02:36:00 19.98 19.98 19.92 19.98 19.93 19.95 06/29/2014 02:42:00 19.98 19.98 19.92 19.98 19.93 19.95 06/29/2014 02:48:00 19.98 19.98 19.92 19.98 19.92 19.95 06/29/2014 02:54:00 19.98 19.98 19.92 19.98 19.92 19.95 06/29/2014 03:00:00 19.98 19.98 19.92 19.98 19.92 19.95 06/29/2014 03:06:00 19.98 19.97 19.92 19.98 19.92 19.95 06/29/2014 03:12:00 19.98 19.98 19.92 19.98 19.90 19.95 06/29/2014 03:18:00 19.98 19.97 19.92 19.98 19.91 19.95 06/29/2014 03:24:00 19.98 19.97 19.92 19.98 19.93 19.95 06/29/2014 03:30:00 19.98 19.97 19.92 19.98 19.92 19.95 06/29/2014 03:36:00 19.98 19.97 19.92 19.98 19.92 19.95 06/29/2014 03:42:00 19.98 19.97 19.92 19.98 19.93 19.95 06/29/2014 03:48:00 19.98 19.97 19.91 19.97 19.90 19.95 06/29/2014 03:54:00 19.98 19.97 19.91 19.97 19.89 19.95 06/29/2014 04:00:00 19.98 19.97 19.91 19.97 19.92 19.95 06/29/2014 04:06:00 19.98 19.97 19.91 19.97 19.90 19.95 06/29/2014 04:12:00 19.98 19.97 19.91 19.97 19.89 19.95 06/29/2014 04:18:00 19.98 19.97 19.91 19.97 19.89 19.95 06/29/2014 04:24:00 19.98 19.97 19.91 19.97 19.90 19.95 06/29/2014 04:30:00 19.98 19.97 19.91 19.97 19.91 19.95 06/29/2014 04:36:00 19.97 19.97 19.91 19.97 19.90 19.95 06/29/2014 04:42:00 19.97 19.97 19.91 19.97 19.91 19.95 06/29/2014 04:48:00 19.97 19.97 19.91 19.97 19.91 19.95 06/29/2014 04:54:00 19.97 19.97 19.91 19.97 19.90 19.95 06/29/2014 05:00:00 19.97 19.97 19.91 19.97 19.91 19.94 06/29/2014 05:06:00 19.97 19.97 19.91 19.97 19.89 19.94 06/29/2014 05:12:00 19.97 19.97 19.91 19.97 19.90 19.94 06/29/2014 05:18:00 19.97 19.97 19.91 19.97 19.90 19.94 06/29/2014 05:24:00 19.97 19.97 19.91 19.97 19.89 19.94 06/29/2014 05:30:00 19.97 19.97 19.91 19.97 19.88 19.94 06/29/2014 05:36:00 19.97 19.97 19.91 19.97 19.90 19.94 06/29/2014 05:42:00 19.97 19.97 19.91 19.97 19.91 19.94 06/29/2014 05:48:00 19.97 19.97 19.91 19.97 19.91 19.94 06/29/2014 05:54:00 19.97 19.96 19.91 19.97 19.90 19.94 06/29/2014 06:00:00 19.97 19.96 19.90 19.97 19.90 19.94 06/29/2014 06:06:00 19.97 19.96 19.90 19.97 19.89 19.94 06/29/2014 06:12:00 19.97 19.96 19.90 19.97 19.90 19.94 06/29/2014 06:18:00 19.97 19.96 19.90 19.97 19.91 19.94 06/29/2014 06:24:00 19.97 19.96 19.90 19.97 19.89 19.94 06/29/2014 06:30:00 19.97 19.96 19.90 19.97 19.89 19.94 06/29/2014 06:36:00 19.97 19.96 19.90 19.96 19.89 19.94 06/29/2014 06:42:00 19.97 19.96 19.90 19.96 19.89 19.94 06/29/2014 06:48:00 19.97 19.96 19.90 19.96 19.89 19.94 06/29/2014 06:54:00 19.96 19.96 19.90 19.96 19.86 19.94 06/29/2014 07:00:00 19.96 19.96 19.90 19.96 19.87 19.94 06/29/2014 07:06:00 19.96 19.96 19.90 19.96 19.88 19.94 06/29/2014 07:12:00 19.96 19.96 19.90 19.96 19.88 19.94 06/29/2014 07:18:00 19.96 19.96 19.90 19.96 19.87 19.94 06/29/2014 07:24:00 19.96 19.96 19.90 19.96 19.86 19.94 06/29/2014 07:30:00 19.96 19.96 19.90 19.96 19.89 19.94 06/29/2014 07:36:00 19.96 19.96 19.90 19.96 19.88 19.94 06/29/2014 07:42:00 19.96 19.96 19.90 19.96 19.90 19.93 06/29/2014 07:48:00 19.96 19.96 19.90 19.96 19.89 19.93 06/29/2014 07:54:00 19.96 19.96 19.90 19.96 19.88 19.93 06/29/2014 08:00:00 19.96 19.96 19.90 19.96 19.87 19.93 06/29/2014 08:06:00 19.96 19.96 19.90 19.96 19.88 19.93 06/29/2014 08:12:00 19.96 19.96 19.90 19.96 19.87 19.93 06/29/2014 08:18:00 19.96 19.96 19.90 19.96 19.88 19.93 06/29/2014 08:24:00 19.96 19.96 19.90 19.96 19.87 19.93 06/29/2014 08:30:00 19.96 19.95 19.89 19.96 19.87 19.93 06/29/2014 08:36:00 19.96 19.95 19.89 19.96 19.88 19.93 06/29/2014 08:42:00 19.96 19.95 19.89 19.96 19.88 19.93 06/29/2014 08:48:00 19.96 19.95 19.89 19.96 19.87 19.93 06/29/2014 08:54:00 19.96 19.95 19.89 19.96 19.88 19.93 06/29/2014 09:00:00 19.96 19.95 19.89 19.96 19.89 19.93 06/29/2014 09:06:00 19.96 19.95 19.89 19.96 19.86 19.93 06/29/2014 09:12:00 19.96 19.95 19.89 19.96 19.87 19.93 06/29/2014 09:18:00 19.96 19.95 19.89 19.95 19.88 19.93 06/29/2014 09:24:00 19.96 19.95 19.89 19.95 19.89 19.93 06/29/2014 09:30:00 19.96 19.95 19.89 19.95 19.89 19.93 06/29/2014 09:36:00 19.96 19.95 19.89 19.95 19.89 19.93 06/29/2014 09:42:00 19.96 19.95 19.89 19.95 19.90 19.93 06/29/2014 09:48:00 19.95 19.95 19.89 19.95 19.88 19.93 06/29/2014 09:54:00 19.95 19.95 19.89 19.95 19.90 19.93 06/29/2014 10:00:00 19.95 19.95 19.89 19.95 19.90 19.93 06/29/2014 10:06:00 19.96 19.95 19.89 19.95 19.91 19.93 06/29/2014 10:12:00 19.95 19.95 19.89 19.95 19.88 19.93 06/29/2014 10:18:00 19.95 19.95 19.89 19.95 19.90 19.93 06/29/2014 10:24:00 19.95 19.95 19.89 19.95 19.91 19.93 06/29/2014 10:30:00 19.95 19.95 19.89 19.95 19.89 19.93 06/29/2014 10:36:00 19.95 19.95 19.89 19.95 19.89 19.93 06/29/2014 10:42:00 19.95 19.95 19.89 19.95 19.89 19.93 06/29/2014 10:48:00 19.95 19.95 19.89 19.95 19.91 19.93 06/29/2014 10:54:00 19.95 19.95 19.89 19.95 19.90 19.93 06/29/2014 11:00:00 19.95 19.95 19.89 19.95 19.91 19.93 06/29/2014 11:06:00 19.95 19.95 19.89 19.95 19.92 19.93 06/29/2014 11:12:00 19.95 19.95 19.89 19.95 19.91 19.93 06/29/2014 11:18:00 19.95 19.95 19.89 19.95 19.92 19.93 06/29/2014 11:24:00 19.95 19.95 19.89 19.95 19.91 19.93 06/29/2014 11:30:00 19.95 19.95 19.89 19.95 19.91 19.93 06/29/2014 11:36:00 19.95 19.95 19.89 19.95 19.90 19.93 06/29/2014 11:42:00 19.95 19.95 19.89 19.95 19.92 19.93 06/29/2014 11:48:00 19.95 19.95 19.89 19.95 19.90 19.93 06/29/2014 11:54:00 19.95 19.95 19.89 19.95 19.92 19.93 06/29/2014 12:00:00 19.95 19.95 19.89 19.95 19.91 19.92 06/29/2014 12:06:00 19.95 19.95 19.89 19.95 19.90 19.93 06/29/2014 12:12:00 19.95 19.95 19.89 19.95 19.91 19.92 06/29/2014 12:18:00 19.95 19.95 19.89 19.95 19.92 19.92 06/29/2014 12:24:00 19.95 19.95 19.89 19.95 19.92 19.92 06/29/2014 12:30:00 19.95 19.95 19.89 19.95 19.93 19.93 06/29/2014 12:36:00 19.95 19.95 19.89 19.95 19.91 19.92 06/29/2014 12:42:00 19.95 19.95 19.89 19.95 19.92 19.92 06/29/2014 12:48:00 19.95 19.95 19.89 19.95 19.91 19.92 06/29/2014 12:54:00 19.95 19.95 19.89 19.95 19.94 19.93 06/29/2014 13:00:00 19.95 19.95 19.89 19.95 19.94 19.92 06/29/2014 13:06:00 19.95 19.95 19.89 19.95 19.91 19.93 06/29/2014 13:12:00 19.95 19.95 19.89 19.95 19.94 19.93 06/29/2014 13:18:00 19.95 19.95 19.89 19.95 19.93 19.93 06/29/2014 13:24:00 19.96 19.95 19.89 19.95 19.95 19.93 06/29/2014 13:30:00 19.96 19.95 19.89 19.95 19.96 19.93 06/29/2014 13:36:00 19.96 19.95 19.89 19.95 19.95 19.93 06/29/2014 13:42:00 19.96 19.95 19.89 19.95 19.94 19.93 06/29/2014 13:48:00 19.96 19.95 19.89 19.95 19.93 19.93 06/29/2014 13:54:00 19.96 19.95 19.89 19.95 19.95 19.93 06/29/2014 14:00:00 19.96 19.95 19.89 19.95 19.95 19.93 06/29/2014 14:06:00 19.96 19.95 19.90 19.95 19.96 19.93 06/29/2014 14:12:00 19.96 19.95 19.90 19.95 19.95 19.93 06/29/2014 14:18:00 19.96 19.95 19.90 19.95 19.98 19.93 06/29/2014 14:24:00 19.96 19.95 19.90 19.95 19.95 19.93 06/29/2014 14:30:00 19.96 19.95 19.90 19.95 19.94 19.93 06/29/2014 14:36:00 19.96 19.95 19.90 19.96 19.97 19.93 06/29/2014 14:42:00 19.96 19.95 19.90 19.96 19.95 19.93 06/29/2014 14:48:00 19.96 19.95 19.90 19.96 19.97 19.93 06/29/2014 14:54:00 19.96 19.95 19.90 19.96 19.97 19.93 06/29/2014 15:00:00 19.96 19.95 19.90 19.96 19.95 19.93 06/29/2014 15:06:00 19.96 19.96 19.90 19.96 19.96 19.93 06/29/2014 15:12:00 19.96 19.96 19.90 19.96 19.96 19.93 06/29/2014 15:18:00 19.96 19.96 19.90 19.96 19.96 19.93 06/29/2014 15:24:00 19.97 19.96 19.90 19.96 19.96 19.93 06/29/2014 15:30:00 19.97 19.96 19.90 19.96 19.98 19.93 06/29/2014 15:36:00 19.97 19.96 19.90 19.96 19.98 19.93 06/29/2014 15:42:00 19.97 19.96 19.91 19.96 19.96 19.93 06/29/2014 15:48:00 19.97 19.96 19.91 19.96 19.98 19.93 06/29/2014 15:54:00 19.97 19.96 19.91 19.96 19.96 19.94 06/29/2014 16:00:00 19.97 19.96 19.91 19.96 19.98 19.94 06/29/2014 16:06:00 19.97 19.96 19.91 19.96 19.95 19.94 06/29/2014 16:12:00 19.97 19.96 19.91 19.96 19.97 19.94 06/29/2014 16:18:00 19.97 19.96 19.91 19.96 19.97 19.94 06/29/2014 16:24:00 19.97 19.96 19.91 19.96 19.98 19.94 06/29/2014 16:30:00 19.97 19.96 19.91 19.96 19.98 19.94 06/29/2014 16:36:00 19.97 19.96 19.91 19.97 19.99 19.94 06/29/2014 16:42:00 19.97 19.96 19.91 19.97 20.00 19.94 06/29/2014 16:48:00 19.97 19.96 19.91 19.97 19.99 19.94 06/29/2014 16:54:00 19.98 19.96 19.91 19.97 20.00 19.94 06/29/2014 17:00:00 19.98 19.96 19.91 19.97 20.00 19.94 06/29/2014 17:06:00 19.98 19.96 19.92 19.97 20.00 19.94 06/29/2014 17:12:00 19.98 19.97 19.92 19.97 19.99 19.94 06/29/2014 17:18:00 19.98 19.97 19.92 19.97 20.01 19.94 06/29/2014 17:24:00 19.98 19.97 19.92 19.97 20.01 19.94 06/29/2014 17:30:00 19.98 19.97 19.92 19.97 19.99 19.94 06/29/2014 17:36:00 19.98 19.97 19.92 19.97 20.00 19.94 06/29/2014 17:42:00 19.98 19.97 19.92 19.97 20.00 19.94 06/29/2014 17:48:00 19.98 19.97 19.92 19.97 19.99 19.95 06/29/2014 17:54:00 19.98 19.97 19.92 19.97 19.99 19.95 06/29/2014 18:00:00 19.98 19.97 19.92 19.97 20.00 19.95 06/29/2014 18:06:00 19.98 19.97 19.92 19.97 20.01 19.95 06/29/2014 18:12:00 19.98 19.97 19.92 19.97 19.99 19.95 06/29/2014 18:18:00 19.98 19.97 19.92 19.97 20.01 19.95 06/29/2014 18:24:00 19.98 19.97 19.92 19.98 20.00 19.95 06/29/2014 18:30:00 19.98 19.97 19.92 19.98 20.01 19.95 06/29/2014 18:36:00 19.99 19.97 19.92 19.98 20.00 19.95 06/29/2014 18:42:00 19.99 19.97 19.92 19.98 20.02 19.95 06/29/2014 18:48:00 19.99 19.97 19.93 19.98 20.02 19.95 06/29/2014 18:54:00 19.99 19.98 19.93 19.98 20.01 19.95 06/29/2014 19:00:00 19.99 19.98 19.93 19.98 20.01 19.95 06/29/2014 19:06:00 19.99 19.98 19.93 19.98 20.01 19.95 06/29/2014 19:12:00 19.99 19.98 19.93 19.98 20.03 19.95 06/29/2014 19:18:00 19.99 19.98 19.93 19.98 20.01 19.95 06/29/2014 19:24:00 19.99 19.98 19.93 19.98 20.00 19.95 06/29/2014 19:30:00 19.99 19.98 19.93 19.98 20.00 19.95 06/29/2014 19:36:00 19.99 19.98 19.93 19.98 20.01 19.95 06/29/2014 19:42:00 19.99 19.98 19.93 19.98 20.01 19.95 06/29/2014 19:48:00 19.99 19.98 19.93 19.98 20.00 19.96 06/29/2014 19:54:00 19.99 19.98 19.93 19.98 20.01 19.96 06/29/2014 20:00:00 19.99 19.98 19.93 19.98 20.01 19.96 06/29/2014 20:06:00 19.99 19.98 19.93 19.98 20.01 19.96 06/29/2014 20:12:00 19.99 19.98 19.93 19.98 19.99 19.96 06/29/2014 20:18:00 19.99 19.98 19.93 19.99 20.00 19.96 06/29/2014 20:24:00 19.99 19.98 19.93 19.99 20.00 19.96 06/29/2014 20:30:00 19.99 19.98 19.93 19.99 19.99 19.96 06/29/2014 20:36:00 20.00 19.98 19.93 19.99 20.02 19.96 06/29/2014 20:42:00 19.99 19.98 19.93 19.99 19.98 19.96 06/29/2014 20:48:00 20.00 19.98 19.93 19.99 20.00 19.96 06/29/2014 20:54:00 20.00 19.98 19.93 19.99 20.00 19.96 06/29/2014 21:00:00 20.00 19.99 19.94 19.99 20.00 19.96 06/29/2014 21:06:00 20.00 19.99 19.94 19.99 20.01 19.96 06/29/2014 21:12:00 20.00 19.99 19.94 19.99 19.98 19.96 06/29/2014 21:18:00 20.00 19.99 19.94 19.99 20.03 19.96 06/29/2014 21:24:00 20.00 19.99 19.94 19.99 20.01 19.96 06/29/2014 21:30:00 20.00 19.99 19.94 19.99 19.99 19.96 06/29/2014 21:36:00 20.00 19.99 19.94 19.99 20.00 19.96 06/29/2014 21:42:00 20.00 19.99 19.94 19.99 20.02 19.96 06/29/2014 21:48:00 20.00 19.99 19.94 19.99 19.99 19.96 06/29/2014 21:54:00 20.00 19.99 19.94 19.99 20.00 19.96 06/29/2014 22:00:00 20.00 19.99 19.94 19.99 20.00 19.96 06/29/2014 22:06:00 20.00 19.99 19.94 19.99 19.99 19.96 06/29/2014 22:12:00 20.00 19.99 19.94 19.99 20.02 19.97 06/29/2014 22:18:00 20.00 19.99 19.94 19.99 20.02 19.97 06/29/2014 22:24:00 20.00 19.99 19.94 19.99 19.99 19.97 06/29/2014 22:30:00 20.00 19.99 19.94 19.99 20.00 19.97 06/29/2014 22:36:00 20.00 19.99 19.94 19.99 20.00 19.97 06/29/2014 22:42:00 20.00 19.99 19.94 19.99 19.99 19.97 06/29/2014 22:48:00 20.00 19.99 19.94 19.99 19.99 19.97 06/29/2014 22:54:00 20.00 19.99 19.94 19.99 20.00 19.97 06/29/2014 23:00:00 20.00 19.99 19.94 19.99 20.00 19.97 06/29/2014 23:06:00 20.00 19.99 19.94 19.99 20.00 19.97 06/29/2014 23:12:00 20.00 19.99 19.94 20.00 20.00 19.97 06/29/2014 23:18:00 20.00 19.99 19.94 20.00 19.99 19.97 06/29/2014 23:24:00 20.00 19.99 19.94 20.00 20.00 19.97 06/29/2014 23:30:00 20.00 19.99 19.94 20.00 19.99 19.97 06/29/2014 23:36:00 20.00 19.99 19.94 20.00 19.99 19.97 06/29/2014 23:42:00 20.00 19.99 19.94 20.00 20.00 19.97 06/29/2014 23:48:00 20.00 19.99 19.94 20.00 19.99 19.97 06/29/2014 23:54:00 20.00 19.99 19.94 20.00 19.98 19.97 06/30/2014 00:00:00 20.00 19.99 19.94 20.00 19.99 19.97 06/30/2014 00:06:00 20.00 19.99 19.94 20.00 19.96 19.97 06/30/2014 00:12:00 20.00 19.99 19.94 20.00 19.98 19.97 06/30/2014 00:18:00 20.00 19.99 19.94 20.00 19.97 19.97 06/30/2014 00:24:00 20.00 19.99 19.94 20.00 19.98 19.97 06/30/2014 00:30:00 20.00 19.99 19.94 20.00 19.98 19.97 06/30/2014 00:36:00 20.00 19.99 19.94 20.00 19.98 19.97 06/30/2014 00:42:00 20.00 19.99 19.94 20.00 19.98 19.97 06/30/2014 00:48:00 20.00 19.99 19.94 20.00 19.97 19.97 06/30/2014 00:54:00 20.00 19.99 19.94 20.00 19.97 19.97 06/30/2014 01:00:00 20.00 19.99 19.94 20.00 19.97 19.97 06/30/2014 01:06:00 20.00 19.99 19.94 20.00 19.97 19.97 06/30/2014 01:12:00 20.00 19.99 19.94 20.00 19.96 19.97 06/30/2014 01:18:00 20.00 19.99 19.94 20.00 19.99 19.97 06/30/2014 01:24:00 20.00 19.99 19.94 20.00 19.99 19.97 06/30/2014 01:30:00 20.00 19.99 19.94 20.00 19.98 19.97 06/30/2014 01:36:00 20.00 19.99 19.94 20.00 19.97 19.97 06/30/2014 01:42:00 20.00 19.99 19.94 20.00 19.98 19.97 06/30/2014 01:48:00 20.00 19.99 19.94 20.00 19.97 19.97 06/30/2014 01:54:00 20.00 19.99 19.94 20.00 19.97 19.97 06/30/2014 02:00:00 20.00 19.99 19.94 20.00 19.98 19.97 06/30/2014 02:06:00 20.00 19.99 19.94 20.00 19.98 19.97 06/30/2014 02:12:00 20.00 19.99 19.94 20.00 19.97 19.97 06/30/2014 02:18:00 20.00 19.99 19.94 20.00 19.96 19.97 06/30/2014 02:24:00 20.00 19.99 19.94 19.99 19.97 19.97 06/30/2014 02:30:00 20.00 19.99 19.94 19.99 19.97 19.97 06/30/2014 02:36:00 20.00 19.99 19.94 19.99 19.96 19.97 06/30/2014 02:42:00 20.00 19.99 19.94 19.99 19.97 19.97 06/30/2014 02:48:00 20.00 19.99 19.94 19.99 19.95 19.97 06/30/2014 02:54:00 20.00 19.99 19.94 19.99 19.93 19.97 06/30/2014 03:00:00 20.00 19.99 19.93 19.99 19.94 19.96 06/30/2014 03:06:00 20.00 19.99 19.93 19.99 19.93 19.96 06/30/2014 03:12:00 20.00 19.99 19.93 19.99 19.95 19.96 06/30/2014 03:18:00 20.00 19.99 19.93 19.99 19.93 19.96 06/30/2014 03:24:00 20.00 19.99 19.93 19.99 19.95 19.96 06/30/2014 03:30:00 20.00 19.99 19.93 19.99 19.95 19.96 06/30/2014 03:36:00 20.00 19.99 19.93 19.99 19.93 19.96 06/30/2014 03:42:00 20.00 19.99 19.93 19.99 19.95 19.96 06/30/2014 03:48:00 20.00 19.99 19.93 19.99 19.94 19.96 06/30/2014 03:54:00 19.99 19.99 19.93 19.99 19.96 19.96 06/30/2014 04:00:00 19.99 19.99 19.93 19.99 19.95 19.96 06/30/2014 04:06:00 19.99 19.99 19.93 19.99 19.94 19.96 06/30/2014 04:12:00 19.99 19.99 19.93 19.99 19.93 19.96 06/30/2014 04:18:00 19.99 19.99 19.93 19.99 19.93 19.96 06/30/2014 04:24:00 19.99 19.99 19.93 19.99 19.94 19.96 06/30/2014 04:30:00 19.99 19.99 19.93 19.99 19.94 19.96 06/30/2014 04:36:00 19.99 19.99 19.93 19.99 19.94 19.96 06/30/2014 04:42:00 19.99 19.99 19.93 19.99 19.92 19.96 06/30/2014 04:48:00 19.99 19.99 19.93 19.99 19.94 19.96 06/30/2014 04:54:00 19.99 19.99 19.93 19.99 19.94 19.96 06/30/2014 05:00:00 19.99 19.98 19.93 19.99 19.94 19.96 06/30/2014 05:06:00 19.99 19.98 19.93 19.99 19.93 19.96 06/30/2014 05:12:00 19.99 19.98 19.93 19.99 19.91 19.96 06/30/2014 05:18:00 19.99 19.98 19.92 19.99 19.94 19.96 06/30/2014 05:24:00 19.99 19.98 19.92 19.99 19.93 19.96 06/30/2014 05:30:00 19.99 19.98 19.92 19.99 19.92 19.96 06/30/2014 05:36:00 19.99 19.98 19.92 19.99 19.93 19.96 06/30/2014 05:42:00 19.99 19.98 19.92 19.99 19.92 19.96 06/30/2014 05:48:00 19.99 19.98 19.92 19.98 19.91 19.96 06/30/2014 05:54:00 19.99 19.98 19.92 19.98 19.93 19.96 06/30/2014 06:00:00 19.99 19.98 19.92 19.98 19.94 19.96 06/30/2014 06:06:00 19.99 19.98 19.92 19.98 19.92 19.96 06/30/2014 06:12:00 19.99 19.98 19.92 19.98 19.93 19.96 06/30/2014 06:18:00 19.98 19.98 19.92 19.98 19.94 19.95 06/30/2014 06:24:00 19.98 19.98 19.92 19.98 19.92 19.95 06/30/2014 06:30:00 19.98 19.98 19.92 19.98 19.95 19.95 06/30/2014 06:36:00 19.98 19.98 19.92 19.98 19.92 19.95 06/30/2014 06:42:00 19.98 19.98 19.92 19.98 19.91 19.95 06/30/2014 06:48:00 19.98 19.98 19.92 19.98 19.90 19.95 06/30/2014 06:54:00 19.98 19.98 19.92 19.98 19.90 19.95 06/30/2014 07:00:00 19.98 19.98 19.92 19.98 19.89 19.95 06/30/2014 07:06:00 19.98 19.98 19.92 19.98 19.87 19.95 06/30/2014 07:12:00 19.98 19.98 19.91 19.98 19.91 19.95 06/30/2014 07:18:00 19.98 19.98 19.91 19.98 19.90 19.95 06/30/2014 07:24:00 19.98 19.98 19.91 19.98 19.89 19.95 06/30/2014 07:30:00 19.98 19.97 19.91 19.98 19.87 19.95 06/30/2014 07:36:00 19.98 19.97 19.91 19.98 19.88 19.95 06/30/2014 07:42:00 19.98 19.97 19.91 19.98 19.87 19.95 06/30/2014 07:48:00 19.98 19.97 19.91 19.98 19.90 19.95 06/30/2014 07:54:00 19.98 19.97 19.91 19.98 19.89 19.95