1 Temperature: T5 2 Temperature: T2 3 Temperature: T1 4 Temperature: T3 5 Temperature: Air 6 Temperature: T4 _____________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- _____________________________________________________________________________________ 08/06/2009 10:15:59 20.45 20.57 20.51 20.57 20.57 20.54 08/06/2009 10:21:59 20.41 20.53 20.51 20.54 20.59 20.51 08/06/2009 10:27:59 20.40 20.52 20.52 20.52 20.58 20.49 08/06/2009 10:33:59 20.38 20.51 20.52 20.51 20.57 20.49 08/06/2009 10:39:59 20.38 20.52 20.53 20.51 20.59 20.49 08/06/2009 10:45:59 20.39 20.52 20.53 20.51 20.59 20.49 08/06/2009 10:51:59 20.39 20.52 20.53 20.50 20.59 20.48 08/06/2009 10:57:59 19.88 20.54 20.03 20.42 20.60 19.86 08/06/2009 11:03:59 19.85 19.86 19.92 19.84 20.54 19.81 08/06/2009 11:09:59 19.86 19.86 19.92 19.84 20.49 19.81 08/06/2009 11:15:59 19.86 19.86 19.93 19.85 20.47 19.82 08/06/2009 11:21:59 19.87 19.86 19.93 19.85 20.48 19.82 08/06/2009 11:27:59 19.90 19.87 19.94 19.85 20.48 19.84 08/06/2009 11:33:59 19.90 19.89 19.98 19.88 20.49 19.85 08/06/2009 11:39:59 19.90 19.88 19.96 19.87 20.48 19.85 08/06/2009 11:45:59 19.91 19.89 19.97 19.88 20.46 19.86 08/06/2009 11:51:59 19.91 19.89 19.97 19.88 20.46 19.86 08/06/2009 11:57:59 19.92 19.90 19.98 19.89 20.47 19.87 08/06/2009 12:03:59 19.92 19.90 19.98 19.89 20.47 19.87 08/06/2009 12:09:59 19.93 19.91 19.99 19.90 20.46 19.88 08/06/2009 12:15:59 19.94 19.91 19.99 19.90 20.46 19.89 08/06/2009 12:21:59 19.94 19.92 20.00 19.91 20.46 19.89 08/06/2009 12:27:59 19.95 19.92 20.00 19.92 20.45 19.90 08/06/2009 12:33:59 19.96 19.93 20.01 19.92 20.47 19.91 08/06/2009 12:39:59 19.96 19.93 20.01 19.93 20.46 19.91 08/06/2009 12:45:59 19.97 19.94 20.02 19.93 20.47 19.92 08/06/2009 12:51:59 19.97 19.94 20.02 19.94 20.45 19.92 08/06/2009 12:57:59 19.98 19.94 20.03 19.94 20.46 19.93 08/06/2009 13:03:59 19.98 19.95 20.03 19.95 20.46 19.93 08/06/2009 13:09:59 19.99 19.95 20.04 19.95 20.46 19.94 08/06/2009 13:15:59 19.99 19.96 20.04 19.96 20.46 19.94 08/06/2009 13:21:59 20.00 19.96 20.05 19.96 20.46 19.95 08/06/2009 13:27:59 20.00 19.97 20.05 19.97 20.46 19.95 08/06/2009 13:33:59 20.01 19.97 20.06 19.97 20.46 19.96 08/06/2009 13:39:59 20.01 19.98 20.06 19.98 20.45 19.96 08/06/2009 13:45:59 20.02 19.98 20.07 19.98 20.46 19.97 08/06/2009 13:51:59 20.02 19.99 20.07 19.99 20.46 19.97 08/06/2009 13:57:59 20.03 19.99 20.08 19.99 20.47 19.98 08/06/2009 14:03:59 20.03 20.00 20.08 20.00 20.47 19.98 08/06/2009 14:09:59 20.04 20.00 20.09 20.00 20.46 19.99 08/06/2009 14:15:59 20.04 20.01 20.09 20.01 20.46 20.00 08/06/2009 14:21:59 20.05 20.01 20.10 20.01 20.47 20.00 08/06/2009 14:27:59 20.05 20.02 20.10 20.02 20.46 20.01 08/06/2009 14:33:59 20.06 20.02 20.10 20.02 20.48 20.01 08/06/2009 14:39:59 20.06 20.03 20.11 20.02 20.47 20.02 08/06/2009 14:45:59 20.07 20.03 20.11 20.03 20.48 20.02 08/06/2009 14:51:59 20.12 20.04 20.12 20.04 20.47 20.03 08/06/2009 14:57:59 20.13 20.04 20.12 20.04 20.48 20.04 08/06/2009 15:03:59 20.12 20.05 20.18 20.05 20.47 20.04 08/06/2009 15:09:59 20.12 20.05 20.18 20.05 20.47 20.04 08/06/2009 15:15:59 20.12 20.05 20.18 20.05 20.48 20.05 08/06/2009 15:21:59 20.15 20.06 20.17 20.06 20.48 20.05 08/06/2009 15:27:59 20.14 20.06 20.17 20.06 20.47 20.06 08/06/2009 15:33:59 20.14 20.07 20.21 20.07 20.48 20.06 08/06/2009 15:39:59 20.14 20.07 20.19 20.07 20.49 20.07 08/06/2009 15:45:59 20.14 20.07 20.19 20.07 20.48 20.07 08/06/2009 15:51:59 20.14 20.08 20.19 20.08 20.47 20.08 08/06/2009 15:57:59 20.14 20.08 20.20 20.08 20.47 20.08 08/06/2009 16:03:59 20.14 20.09 20.20 20.09 20.48 20.08 08/06/2009 16:09:59 20.15 20.09 20.22 20.09 20.47 20.09 08/06/2009 16:15:59 20.15 20.10 20.21 20.10 20.48 20.09 08/06/2009 16:21:59 20.15 20.10 20.22 20.10 20.47 20.10 08/06/2009 16:27:59 20.19 20.10 20.22 20.10 20.47 20.10 08/06/2009 16:33:59 20.19 20.11 20.22 20.11 20.49 20.11 08/06/2009 16:39:59 20.18 20.11 20.22 20.11 20.50 20.11 08/06/2009 16:45:59 20.18 20.11 20.22 20.12 20.48 20.11 08/06/2009 16:51:59 20.18 20.12 20.22 20.12 20.48 20.12 08/06/2009 16:57:59 20.19 20.12 20.22 20.12 20.47 20.12 08/06/2009 17:03:59 20.19 20.12 20.23 20.13 20.48 20.12 08/06/2009 17:09:59 20.19 20.13 20.23 20.13 20.47 20.13 08/06/2009 17:15:59 20.19 20.13 20.23 20.13 20.49 20.13 08/06/2009 17:21:59 20.19 20.14 20.23 20.14 20.48 20.13 08/06/2009 17:27:59 20.19 20.14 20.24 20.14 20.48 20.14 08/06/2009 17:33:59 20.20 20.14 20.24 20.14 20.48 20.14 08/06/2009 17:39:59 20.20 20.15 20.24 20.15 20.47 20.15 08/06/2009 17:45:59 20.20 20.15 20.24 20.15 20.47 20.15 08/06/2009 17:51:59 20.20 20.15 20.24 20.15 20.48 20.15 08/06/2009 17:57:59 20.21 20.16 20.25 20.16 20.48 20.16 08/06/2009 18:03:59 20.21 20.16 20.25 20.16 20.49 20.16 08/06/2009 18:09:59 20.21 20.16 20.25 20.16 20.49 20.16 08/06/2009 18:15:59 20.21 20.17 20.25 20.17 20.48 20.17 08/06/2009 18:21:59 20.22 20.17 20.26 20.17 20.48 20.17 08/06/2009 18:27:59 20.22 20.17 20.26 20.17 20.48 20.17 08/06/2009 18:33:59 20.22 20.17 20.26 20.18 20.47 20.17 08/06/2009 18:39:59 20.22 20.18 20.26 20.18 20.48 20.18 08/06/2009 18:45:59 20.23 20.18 20.27 20.18 20.49 20.18 08/06/2009 18:51:59 20.23 20.18 20.27 20.18 20.49 20.18 08/06/2009 18:57:59 20.23 20.19 20.27 20.19 20.48 20.19 08/06/2009 19:03:59 20.23 20.19 20.27 20.19 20.48 20.19 08/06/2009 19:09:59 20.23 20.19 20.27 20.19 20.49 20.19 08/06/2009 19:15:59 20.24 20.20 20.28 20.20 20.48 20.20 08/06/2009 19:21:59 20.24 20.20 20.28 20.20 20.47 20.20 08/06/2009 19:27:59 20.24 20.20 20.28 20.20 20.48 20.20 08/06/2009 19:33:59 20.24 20.20 20.28 20.21 20.48 20.20 08/06/2009 19:39:59 20.25 20.21 20.29 20.21 20.48 20.21 08/06/2009 19:45:59 20.25 20.21 20.29 20.21 20.49 20.21 08/06/2009 19:51:59 20.25 20.21 20.29 20.21 20.50 20.21 08/06/2009 19:57:59 20.25 20.22 20.29 20.22 20.49 20.22 08/06/2009 20:04:00 20.25 20.22 20.29 20.22 20.49 20.22 08/06/2009 20:09:59 20.26 20.22 20.30 20.22 20.49 20.22 08/06/2009 20:15:59 20.26 20.22 20.30 20.22 20.49 20.22 08/06/2009 20:21:59 20.26 20.23 20.30 20.23 20.49 20.23 08/06/2009 20:27:59 20.26 20.23 20.30 20.23 20.49 20.23 08/06/2009 20:33:59 20.26 20.23 20.30 20.23 20.49 20.23 08/06/2009 20:39:59 20.27 20.23 20.31 20.23 20.50 20.23 08/06/2009 20:45:59 20.27 20.24 20.31 20.24 20.49 20.24 08/06/2009 20:51:59 20.27 20.24 20.31 20.24 20.50 20.24 08/06/2009 20:57:59 20.27 20.24 20.31 20.24 20.48 20.24 08/06/2009 21:03:59 20.27 20.24 20.31 20.24 20.48 20.24 08/06/2009 21:09:59 20.28 20.25 20.32 20.25 20.49 20.25 08/06/2009 21:15:59 20.28 20.25 20.32 20.25 20.50 20.25 08/06/2009 21:21:59 20.28 20.25 20.32 20.25 20.49 20.25 08/06/2009 21:27:59 20.28 20.25 20.32 20.25 20.49 20.25 08/06/2009 21:33:59 20.28 20.26 20.32 20.26 20.48 20.26 08/06/2009 21:39:59 20.28 20.26 20.32 20.26 20.49 20.26 08/06/2009 21:45:59 20.29 20.26 20.33 20.26 20.48 20.26 08/06/2009 21:51:59 20.29 20.26 20.33 20.26 20.49 20.26 08/06/2009 21:57:59 20.29 20.26 20.33 20.27 20.49 20.26 08/06/2009 22:03:59 20.29 20.27 20.33 20.27 20.50 20.27 08/06/2009 22:09:59 20.29 20.27 20.33 20.27 20.49 20.27 08/06/2009 22:15:59 20.30 20.27 20.33 20.27 20.49 20.27 08/06/2009 22:21:59 20.30 20.27 20.34 20.27 20.49 20.27 08/06/2009 22:27:59 20.30 20.28 20.34 20.28 20.48 20.28 08/06/2009 22:33:59 20.30 20.28 20.34 20.28 20.48 20.28 08/06/2009 22:39:59 20.30 20.28 20.34 20.28 20.48 20.28 08/06/2009 22:46:00 20.30 20.28 20.34 20.28 20.49 20.28 08/06/2009 22:51:59 20.31 20.28 20.34 20.29 20.49 20.28 08/06/2009 22:57:59 20.31 20.29 20.35 20.29 20.49 20.29 08/06/2009 23:03:59 20.31 20.29 20.35 20.29 20.49 20.29 08/06/2009 23:09:59 20.31 20.29 20.35 20.29 20.49 20.29 08/06/2009 23:16:00 20.31 20.29 20.35 20.29 20.49 20.29 08/06/2009 23:21:59 20.31 20.29 20.35 20.29 20.48 20.29 08/06/2009 23:27:59 20.31 20.30 20.35 20.30 20.48 20.30 08/06/2009 23:33:59 20.32 20.30 20.35 20.30 20.48 20.30 08/06/2009 23:40:00 20.32 20.30 20.36 20.30 20.48 20.30 08/06/2009 23:45:59 20.32 20.30 20.36 20.30 20.48 20.30 08/06/2009 23:51:59 20.32 20.30 20.36 20.30 20.48 20.30 08/06/2009 23:58:00 20.32 20.30 20.36 20.31 20.47 20.30 08/07/2009 00:03:59 20.32 20.31 20.36 20.31 20.48 20.31 08/07/2009 00:09:59 20.32 20.31 20.36 20.31 20.48 20.31 08/07/2009 00:15:59 20.33 20.31 20.36 20.31 20.46 20.31 08/07/2009 00:21:59 20.33 20.31 20.36 20.31 20.49 20.31 08/07/2009 00:27:59 20.33 20.31 20.37 20.31 20.48 20.31 08/07/2009 00:33:59 20.33 20.32 20.37 20.32 20.48 20.31 08/07/2009 00:39:59 20.33 20.32 20.37 20.32 20.47 20.32 08/07/2009 00:46:00 20.33 20.32 20.37 20.32 20.49 20.32 08/07/2009 00:51:59 20.33 20.32 20.37 20.32 20.49 20.32 08/07/2009 00:57:59 20.33 20.32 20.37 20.32 20.49 20.32 08/07/2009 01:03:59 20.33 20.32 20.37 20.32 20.48 20.32 08/07/2009 01:09:59 20.34 20.32 20.37 20.33 20.49 20.32 08/07/2009 01:16:00 20.34 20.33 20.38 20.33 20.48 20.32 08/07/2009 01:21:59 20.34 20.33 20.38 20.33 20.48 20.33 08/07/2009 01:27:59 20.34 20.33 20.38 20.33 20.49 20.33 08/07/2009 01:33:59 20.34 20.33 20.38 20.33 20.49 20.33 08/07/2009 01:40:00 20.34 20.33 20.38 20.33 20.48 20.33 08/07/2009 01:45:59 20.34 20.33 20.38 20.33 20.49 20.33 08/07/2009 01:52:00 20.34 20.34 20.38 20.34 20.49 20.33 08/07/2009 01:58:00 20.34 20.34 20.38 20.34 20.48 20.33 08/07/2009 02:03:59 20.35 20.34 20.38 20.34 20.48 20.34 08/07/2009 02:09:59 20.35 20.34 20.39 20.34 20.48 20.34 08/07/2009 02:15:59 20.35 20.34 20.39 20.34 20.49 20.34 08/07/2009 02:22:00 20.35 20.34 20.39 20.34 20.49 20.34 08/07/2009 02:27:59 20.35 20.34 20.39 20.34 20.49 20.34 08/07/2009 02:33:59 20.35 20.35 20.39 20.35 20.48 20.34 08/07/2009 02:39:59 20.35 20.35 20.39 20.35 20.47 20.34 08/07/2009 02:45:59 20.35 20.35 20.39 20.35 20.48 20.35 08/07/2009 02:52:00 20.35 20.35 20.39 20.35 20.47 20.35 08/07/2009 02:58:00 20.35 20.35 20.39 20.35 20.46 20.35 08/07/2009 03:03:59 20.35 20.35 20.39 20.35 20.48 20.35 08/07/2009 03:09:59 20.36 20.35 20.39 20.35 20.49 20.35 08/07/2009 03:16:00 20.36 20.35 20.40 20.36 20.47 20.35 08/07/2009 03:21:59 20.36 20.36 20.40 20.36 20.49 20.35 08/07/2009 03:27:59 20.36 20.36 20.40 20.36 20.49 20.35 08/07/2009 03:33:59 20.36 20.36 20.40 20.36 20.48 20.36 08/07/2009 03:40:00 20.36 20.36 20.40 20.36 20.48 20.36 08/07/2009 03:45:59 20.36 20.36 20.40 20.36 20.49 20.36 08/07/2009 03:52:00 20.36 20.36 20.40 20.36 20.49 20.36 08/07/2009 03:58:00 20.36 20.36 20.40 20.36 20.49 20.36 08/07/2009 04:04:00 20.37 20.36 20.40 20.36 20.48 20.36 08/07/2009 04:10:00 20.37 20.37 20.40 20.37 20.47 20.36 08/07/2009 04:15:59 20.37 20.37 20.40 20.37 20.47 20.36 08/07/2009 04:22:00 20.37 20.37 20.41 20.37 20.47 20.36 08/07/2009 04:28:00 20.37 20.37 20.41 20.37 20.48 20.37 08/07/2009 04:34:00 20.37 20.37 20.41 20.37 20.47 20.37 08/07/2009 04:40:00 20.37 20.37 20.41 20.37 20.48 20.37 08/07/2009 04:46:00 20.37 20.37 20.41 20.37 20.48 20.37 08/07/2009 04:51:59 20.37 20.37 20.41 20.37 20.48 20.37 08/07/2009 04:58:00 20.37 20.37 20.41 20.37 20.48 20.37 08/07/2009 05:04:00 20.37 20.38 20.41 20.38 20.48 20.37 08/07/2009 05:10:00 20.37 20.38 20.41 20.38 20.47 20.37 08/07/2009 05:16:00 20.37 20.38 20.41 20.38 20.47 20.37 08/07/2009 05:21:59 20.38 20.38 20.41 20.38 20.48 20.37 08/07/2009 05:28:00 20.38 20.38 20.41 20.38 20.49 20.38 08/07/2009 05:33:59 20.38 20.38 20.42 20.38 20.48 20.38 08/07/2009 05:40:00 20.38 20.38 20.42 20.38 20.48 20.38 08/07/2009 05:45:59 20.38 20.38 20.42 20.38 20.49 20.38 08/07/2009 05:52:00 20.38 20.38 20.42 20.38 20.49 20.38 08/07/2009 05:58:00 20.38 20.38 20.42 20.39 20.48 20.38 08/07/2009 06:03:59 20.38 20.39 20.42 20.39 20.48 20.38 08/07/2009 06:10:00 20.38 20.39 20.42 20.39 20.47 20.38 08/07/2009 06:16:00 20.38 20.39 20.42 20.39 20.47 20.38 08/07/2009 06:22:00 20.38 20.39 20.42 20.39 20.47 20.38 08/07/2009 06:28:00 20.38 20.39 20.42 20.39 20.48 20.38 08/07/2009 06:34:00 20.38 20.39 20.42 20.39 20.48 20.39 08/07/2009 06:40:00 20.38 20.39 20.42 20.39 20.48 20.39 08/07/2009 06:46:00 20.39 20.39 20.42 20.39 20.47 20.39 08/07/2009 06:52:00 20.39 20.39 20.42 20.39 20.48 20.39 08/07/2009 06:57:59 20.39 20.39 20.43 20.39 20.47 20.39 08/07/2009 07:04:00 20.39 20.39 20.42 20.39 20.46 20.39 08/07/2009 07:09:59 20.39 20.39 20.43 20.40 20.47 20.39 08/07/2009 07:16:00 20.39 20.40 20.43 20.40 20.47 20.39 08/07/2009 07:22:00 20.39 20.40 20.43 20.40 20.48 20.39 08/07/2009 07:28:00 20.39 20.40 20.43 20.40 20.49 20.39 08/07/2009 07:33:59 20.39 20.40 20.43 20.40 20.48 20.39 08/07/2009 07:39:59 20.39 20.40 20.43 20.40 20.48 20.39 08/07/2009 07:46:00 20.39 20.40 20.43 20.40 20.47 20.40 08/07/2009 07:51:59 20.39 20.40 20.43 20.40 20.48 20.40 08/07/2009 07:58:00 20.39 20.40 20.43 20.40 20.49 20.40 08/07/2009 08:04:00 20.39 20.40 20.43 20.40 20.49 20.40 08/07/2009 08:10:00 20.39 20.40 20.43 20.40 20.48 20.40 08/07/2009 08:16:00 20.39 20.40 20.43 20.40 20.48 20.40 08/07/2009 08:22:00 20.39 20.40 20.43 20.40 20.49 20.40 08/07/2009 08:28:00 20.40 20.41 20.43 20.41 20.48 20.40 08/07/2009 08:34:00 20.40 20.41 20.43 20.41 20.48 20.40 08/07/2009 08:40:00 20.40 20.41 20.43 20.41 20.48 20.40 08/07/2009 08:46:00 20.40 20.41 20.44 20.41 20.49 20.40 08/07/2009 08:51:59 20.40 20.41 20.44 20.41 20.49 20.40 08/07/2009 08:58:00 20.40 20.41 20.44 20.41 20.49 20.40 08/07/2009 09:04:00 20.40 20.41 20.44 20.41 20.49 20.40 08/07/2009 09:10:00 20.40 20.41 20.44 20.41 20.49 20.40 08/07/2009 09:16:00 20.40 20.41 20.44 20.41 20.49 20.41 08/07/2009 09:22:00 20.40 20.41 20.44 20.41 20.49 20.41 08/07/2009 09:28:00 20.40 20.41 20.44 20.41 20.48 20.41 08/07/2009 09:34:00 20.40 20.41 20.44 20.41 20.47 20.41 08/07/2009 09:39:59 20.40 20.41 20.44 20.42 20.47 20.41 08/07/2009 09:46:00 20.41 20.41 20.44 20.42 20.50 20.41 08/07/2009 09:52:00 20.41 20.42 20.44 20.42 20.48 20.41 08/07/2009 09:58:00 20.41 20.42 20.44 20.42 20.50 20.41 08/07/2009 10:04:00 20.44 20.42 20.44 20.42 20.50 20.42 08/07/2009 10:10:00 20.43 20.42 20.44 20.42 20.48 20.42 08/07/2009 10:16:00 20.43 20.42 20.44 20.42 20.48 20.42 08/07/2009 10:22:00 20.42 20.42 20.45 20.42 20.49 20.42 08/07/2009 10:28:00 20.42 20.42 20.45 20.42 20.50 20.42 08/07/2009 10:34:00 20.42 20.42 20.45 20.42 20.51 20.42 08/07/2009 10:40:00 20.42 20.42 20.45 20.42 20.50 20.42 08/07/2009 10:46:00 20.42 20.42 20.45 20.42 20.50 20.42 08/07/2009 10:52:00 20.42 20.42 20.45 20.42 20.51 20.42 08/07/2009 10:57:59 20.43 20.43 20.46 20.43 20.50 20.42 08/07/2009 11:04:00 20.42 20.43 20.45 20.42 20.50 20.42 08/07/2009 11:10:00 20.42 20.43 20.46 20.42 20.49 20.42 08/07/2009 11:16:00 20.42 20.43 20.46 20.42 20.49 20.42 08/07/2009 11:22:00 20.42 20.43 20.46 20.42 20.50 20.42 08/07/2009 11:28:00 20.42 20.43 20.46 20.42 20.50 20.42 08/07/2009 11:34:00 20.42 20.43 20.46 20.42 20.51 20.42 08/07/2009 11:40:00 20.42 20.44 20.46 20.42 20.51 20.42 08/07/2009 11:46:00 20.43 20.44 20.46 20.43 20.51 20.42 08/07/2009 11:52:00 20.43 20.44 20.46 20.43 20.50 20.42 08/07/2009 11:58:00 20.43 20.44 20.46 20.43 20.49 20.42 08/07/2009 12:04:00 20.43 20.44 20.46 20.43 20.49 20.42 08/07/2009 12:10:00 20.43 20.44 20.46 20.43 20.49 20.42 08/07/2009 12:16:00 20.43 20.44 20.46 20.43 20.50 20.42 08/07/2009 12:22:00 20.43 20.44 20.46 20.43 20.50 20.42 08/07/2009 12:28:00 20.43 20.44 20.46 20.43 20.49 20.42 08/07/2009 12:34:00 20.43 20.44 20.46 20.43 20.49 20.42 08/07/2009 12:40:00 20.43 20.44 20.46 20.43 20.49 20.42 08/07/2009 12:46:00 20.43 20.44 20.47 20.43 20.50 20.42 08/07/2009 12:52:00 20.44 20.45 20.47 20.44 20.62 20.43 08/07/2009 12:58:00 20.45 20.46 20.48 20.44 20.71 20.43 08/07/2009 13:04:00 20.46 20.46 20.49 20.44 20.73 20.43 08/07/2009 13:10:00 20.46 20.46 20.49 20.44 20.76 20.44 08/07/2009 13:16:00 20.47 20.47 20.50 20.45 20.78 20.44 08/07/2009 13:22:00 20.48 20.47 20.50 20.45 20.79 20.44 08/07/2009 13:28:00 20.49 20.47 20.51 20.45 20.81 20.45 08/07/2009 13:34:00 20.49 20.48 20.52 20.46 20.83 20.45 08/07/2009 13:40:00 20.50 20.49 20.52 20.47 20.82 20.46 08/07/2009 13:46:00 20.50 20.49 20.53 20.47 20.82 20.46 08/07/2009 13:52:00 20.51 20.49 20.53 20.47 20.82 20.46 08/07/2009 13:58:00 20.52 20.50 20.55 20.48 20.84 20.47 08/07/2009 14:04:00 20.52 20.50 20.55 20.48 20.84 20.47 08/07/2009 14:10:00 20.52 20.51 20.55 20.48 20.84 20.47 08/07/2009 14:16:00 20.53 20.51 20.56 20.49 20.86 20.48 08/07/2009 14:22:00 20.53 20.51 20.56 20.49 20.86 20.48 08/07/2009 14:28:00 20.54 20.52 20.56 20.49 20.86 20.48 08/07/2009 14:34:00 20.54 20.52 20.57 20.49 20.85 20.49 08/07/2009 14:40:00 20.55 20.52 20.57 20.50 20.86 20.49 08/07/2009 14:46:00 20.55 20.53 20.58 20.50 20.87 20.49 08/07/2009 14:52:00 20.56 20.53 20.58 20.51 20.87 20.50 08/07/2009 14:58:00 20.56 20.54 20.59 20.51 20.87 20.50 08/07/2009 15:04:00 20.56 20.54 20.59 20.51 20.88 20.50 08/07/2009 15:10:00 20.57 20.54 20.59 20.52 20.88 20.51 08/07/2009 15:16:00 20.57 20.55 20.60 20.52 20.87 20.51 08/07/2009 15:22:00 20.58 20.55 20.60 20.52 20.88 20.52 08/07/2009 15:28:00 20.58 20.55 20.61 20.53 20.89 20.54 08/07/2009 15:34:00 20.59 20.56 20.61 20.53 20.89 20.53 08/07/2009 15:40:00 20.59 20.56 20.62 20.53 20.89 20.53 08/07/2009 15:46:00 20.59 20.56 20.62 20.54 20.89 20.53 08/07/2009 15:52:00 20.60 20.57 20.62 20.54 20.89 20.53 08/07/2009 15:58:00 20.60 20.57 20.62 20.54 20.89 20.54 08/07/2009 16:04:00 20.60 20.58 20.63 20.55 20.90 20.54 08/07/2009 16:10:00 20.61 20.58 20.63 20.55 20.90 20.54 08/07/2009 16:16:00 20.61 20.58 20.64 20.55 20.90 20.55 08/07/2009 16:22:00 20.61 20.59 20.64 20.56 20.90 20.55 08/07/2009 16:28:00 20.62 20.59 20.65 20.56 20.90 20.56 08/07/2009 16:34:00 20.62 20.59 20.65 20.57 20.90 20.56 08/07/2009 16:40:00 20.62 20.60 20.65 20.57 20.91 20.56 08/07/2009 16:46:00 20.63 20.60 20.65 20.57 20.91 20.56 08/07/2009 16:52:00 20.63 20.60 20.66 20.57 20.91 20.57 08/07/2009 16:58:00 20.63 20.60 20.66 20.58 20.91 20.57 08/07/2009 17:04:00 20.64 20.61 20.66 20.58 20.91 20.57 08/07/2009 17:10:00 20.64 20.61 20.66 20.58 20.92 20.58 08/07/2009 17:16:00 20.64 20.61 20.67 20.59 20.92 20.58 08/07/2009 17:22:00 20.64 20.62 20.67 20.59 20.91 20.58 08/07/2009 17:28:00 20.65 20.62 20.67 20.59 20.92 20.58 08/07/2009 17:34:00 20.65 20.62 20.68 20.59 20.92 20.59 08/07/2009 17:40:00 20.65 20.62 20.68 20.60 20.92 20.59 08/07/2009 17:46:00 20.66 20.63 20.68 20.60 20.92 20.59 08/07/2009 17:52:00 20.66 20.63 20.69 20.60 20.92 20.60 08/07/2009 17:58:00 20.66 20.63 20.69 20.60 20.93 20.60 08/07/2009 18:04:00 20.67 20.63 20.69 20.61 20.93 20.60 08/07/2009 18:10:00 20.67 20.64 20.69 20.61 20.93 20.61 08/07/2009 18:16:00 20.67 20.64 20.70 20.61 20.92 20.61 08/07/2009 18:22:00 20.67 20.64 20.70 20.62 20.92 20.61 08/07/2009 18:28:00 20.68 20.65 20.70 20.62 20.92 20.61 08/07/2009 18:34:00 20.68 20.65 20.70 20.62 20.93 20.62 08/07/2009 18:40:00 20.68 20.65 20.71 20.62 20.93 20.62 08/07/2009 18:46:00 20.68 20.65 20.71 20.63 20.94 20.62 08/07/2009 18:52:00 20.69 20.66 20.71 20.63 20.94 20.63 08/07/2009 18:58:00 20.69 20.66 20.71 20.63 20.94 20.63 08/07/2009 19:04:00 20.69 20.66 20.72 20.63 20.94 20.63 08/07/2009 19:10:00 20.69 20.66 20.72 20.64 20.94 20.63 08/07/2009 19:16:00 20.70 20.67 20.72 20.64 20.94 20.64 08/07/2009 19:22:00 20.70 20.67 20.72 20.64 20.94 20.64 08/07/2009 19:28:00 20.70 20.67 20.73 20.65 20.94 20.64 08/07/2009 19:34:00 20.70 20.68 20.73 20.65 20.94 20.65 08/07/2009 19:40:00 20.71 20.68 20.73 20.65 20.94 20.65 08/07/2009 19:46:00 20.71 20.68 20.73 20.65 20.94 20.65 08/07/2009 19:52:00 20.71 20.68 20.74 20.66 20.94 20.65 08/07/2009 19:58:00 20.71 20.69 20.74 20.66 20.94 20.66 08/07/2009 20:04:00 20.72 20.69 20.74 20.66 20.94 20.66 08/07/2009 20:10:00 20.72 20.69 20.74 20.66 20.95 20.66 08/07/2009 20:16:00 20.72 20.69 20.75 20.67 20.95 20.66 08/07/2009 20:22:00 20.72 20.69 20.75 20.67 20.94 20.67 08/07/2009 20:28:00 20.72 20.70 20.75 20.67 20.95 20.67 08/07/2009 20:34:00 20.73 20.70 20.75 20.67 20.94 20.67 08/07/2009 20:40:00 20.73 20.70 20.75 20.68 20.95 20.67 08/07/2009 20:46:00 20.73 20.70 20.76 20.68 20.95 20.68 08/07/2009 20:52:00 20.73 20.71 20.76 20.68 20.95 20.68 08/07/2009 20:58:00 20.73 20.71 20.76 20.68 20.95 20.68 08/07/2009 21:04:00 20.74 20.71 20.76 20.68 20.95 20.68 08/07/2009 21:10:00 20.74 20.71 20.76 20.69 20.95 20.68 08/07/2009 21:16:00 20.74 20.72 20.77 20.69 20.96 20.69 08/07/2009 21:22:00 20.74 20.72 20.77 20.69 20.96 20.69 08/07/2009 21:28:00 20.74 20.72 20.77 20.69 20.95 20.69 08/07/2009 21:34:00 20.75 20.72 20.77 20.70 20.95 20.69 08/07/2009 21:40:00 20.75 20.72 20.77 20.70 20.95 20.70 08/07/2009 21:46:00 20.75 20.73 20.78 20.70 20.95 20.70 08/07/2009 21:52:00 20.75 20.73 20.78 20.70 20.95 20.70 08/07/2009 21:58:00 20.75 20.73 20.78 20.70 20.95 20.70 08/07/2009 22:04:00 20.75 20.73 20.78 20.71 20.95 20.71 08/07/2009 22:10:00 20.76 20.73 20.78 20.71 20.94 20.71 08/07/2009 22:16:00 20.76 20.74 20.79 20.71 20.95 20.71 08/07/2009 22:22:00 20.76 20.74 20.79 20.71 20.95 20.71 08/07/2009 22:28:00 20.76 20.74 20.79 20.72 20.95 20.71 08/07/2009 22:34:00 20.76 20.74 20.79 20.72 20.95 20.72 08/07/2009 22:40:00 20.76 20.74 20.79 20.72 20.94 20.72 08/07/2009 22:46:00 20.77 20.75 20.79 20.72 20.95 20.72 08/07/2009 22:52:00 20.77 20.75 20.80 20.72 20.96 20.72 08/07/2009 22:58:00 20.77 20.75 20.80 20.73 20.95 20.72 08/07/2009 23:04:00 20.77 20.75 20.80 20.73 20.95 20.73 08/07/2009 23:10:00 20.77 20.75 20.80 20.73 20.95 20.73 08/07/2009 23:16:00 20.77 20.76 20.80 20.73 20.95 20.73 08/07/2009 23:22:00 20.77 20.76 20.80 20.73 20.95 20.73 08/07/2009 23:28:00 20.78 20.76 20.80 20.74 20.95 20.73 08/07/2009 23:34:00 20.78 20.76 20.81 20.74 20.95 20.74 08/07/2009 23:40:00 20.78 20.76 20.81 20.74 20.95 20.74 08/07/2009 23:46:00 20.78 20.76 20.81 20.74 20.94 20.74 08/07/2009 23:52:00 20.78 20.77 20.81 20.74 20.94 20.74 08/07/2009 23:58:00 20.78 20.77 20.81 20.74 20.94 20.74 08/08/2009 00:04:00 20.78 20.77 20.81 20.75 20.94 20.74 08/08/2009 00:10:00 20.79 20.77 20.82 20.75 20.94 20.75 08/08/2009 00:16:00 20.79 20.77 20.82 20.75 20.93 20.75 08/08/2009 00:22:00 20.79 20.77 20.82 20.75 20.94 20.75 08/08/2009 00:28:00 20.79 20.78 20.82 20.75 20.94 20.75 08/08/2009 00:34:00 20.79 20.78 20.82 20.75 20.95 20.75 08/08/2009 00:40:00 20.79 20.78 20.82 20.76 20.95 20.75 08/08/2009 00:46:00 20.79 20.78 20.82 20.76 20.94 20.76 08/08/2009 00:52:00 20.79 20.78 20.83 20.76 20.94 20.76 08/08/2009 00:58:00 20.80 20.78 20.83 20.76 20.94 20.76 08/08/2009 01:04:00 20.80 20.79 20.83 20.76 20.94 20.76 08/08/2009 01:10:00 20.80 20.79 20.83 20.77 20.94 20.76 08/08/2009 01:16:00 20.80 20.79 20.83 20.77 20.94 20.76 08/08/2009 01:22:00 20.80 20.79 20.83 20.77 20.95 20.77 08/08/2009 01:28:00 20.80 20.79 20.83 20.77 20.95 20.77 08/08/2009 01:34:00 20.80 20.79 20.83 20.77 20.94 20.77 08/08/2009 01:40:00 20.81 20.80 20.84 20.77 20.94 20.77 08/08/2009 01:46:00 20.81 20.80 20.84 20.77 20.95 20.77 08/08/2009 01:52:00 20.81 20.80 20.84 20.78 20.94 20.77 08/08/2009 01:58:00 20.81 20.80 20.84 20.78 20.94 20.78 08/08/2009 02:04:00 20.81 20.80 20.84 20.78 20.94 20.78 08/08/2009 02:10:00 20.81 20.80 20.84 20.78 20.94 20.78 08/08/2009 02:16:00 20.81 20.80 20.84 20.78 20.94 20.78 08/08/2009 02:22:00 20.81 20.81 20.84 20.78 20.94 20.78 08/08/2009 02:28:00 20.81 20.81 20.84 20.78 20.94 20.78 08/08/2009 02:34:00 20.82 20.81 20.85 20.79 20.94 20.78 08/08/2009 02:40:00 20.82 20.81 20.85 20.79 20.93 20.78 08/08/2009 02:46:00 20.82 20.81 20.85 20.79 20.93 20.79 08/08/2009 02:52:00 20.82 20.81 20.85 20.79 20.94 20.79 08/08/2009 02:58:00 20.82 20.81 20.85 20.79 20.94 20.79 08/08/2009 03:04:00 20.82 20.81 20.85 20.79 20.95 20.79 08/08/2009 03:10:00 20.82 20.82 20.85 20.79 20.94 20.79 08/08/2009 03:16:00 20.82 20.82 20.85 20.80 20.94 20.79 08/08/2009 03:22:00 20.82 20.82 20.85 20.80 20.94 20.79 08/08/2009 03:28:00 20.83 20.82 20.86 20.80 20.94 20.80 08/08/2009 03:34:00 20.83 20.82 20.86 20.80 20.94 20.80 08/08/2009 03:40:00 20.83 20.82 20.86 20.80 20.94 20.80 08/08/2009 03:46:00 20.83 20.82 20.86 20.80 20.94 20.80 08/08/2009 03:52:00 20.83 20.83 20.86 20.80 20.94 20.80 08/08/2009 03:58:00 20.83 20.83 20.86 20.81 20.94 20.80 08/08/2009 04:04:00 20.83 20.83 20.86 20.81 20.94 20.80 08/08/2009 04:10:00 20.83 20.83 20.86 20.81 20.94 20.80 08/08/2009 04:16:00 20.83 20.83 20.86 20.81 20.94 20.81 08/08/2009 04:22:00 20.83 20.83 20.86 20.81 20.94 20.81 08/08/2009 04:28:00 20.84 20.83 20.87 20.81 20.93 20.81 08/08/2009 04:34:00 20.84 20.83 20.87 20.81 20.94 20.81 08/08/2009 04:40:00 20.84 20.84 20.87 20.81 20.94 20.81 08/08/2009 04:46:00 20.84 20.84 20.87 20.81 20.94 20.81 08/08/2009 04:52:00 20.84 20.84 20.87 20.82 20.95 20.81 08/08/2009 04:58:00 20.84 20.84 20.87 20.82 20.95 20.81 08/08/2009 05:04:00 20.84 20.84 20.87 20.82 20.95 20.82 08/08/2009 05:10:00 20.84 20.84 20.87 20.82 20.95 20.82 08/08/2009 05:16:00 20.84 20.84 20.87 20.82 20.95 20.82 08/08/2009 05:22:00 20.84 20.84 20.87 20.82 20.95 20.82 08/08/2009 05:28:00 20.85 20.85 20.88 20.82 20.95 20.82 08/08/2009 05:34:00 20.85 20.85 20.88 20.82 20.95 20.82 08/08/2009 05:40:00 20.85 20.85 20.88 20.83 20.94 20.82 08/08/2009 05:46:00 20.85 20.85 20.88 20.83 20.94 20.82 08/08/2009 05:52:00 20.85 20.85 20.88 20.83 20.94 20.82 08/08/2009 05:58:00 20.85 20.85 20.88 20.83 20.93 20.83 08/08/2009 06:04:00 20.85 20.85 20.88 20.83 20.93 20.83 08/08/2009 06:10:00 20.85 20.85 20.88 20.83 20.94 20.83 08/08/2009 06:16:00 20.85 20.85 20.88 20.83 20.94 20.83 08/08/2009 06:22:00 20.85 20.85 20.88 20.83 20.94 20.83 08/08/2009 06:28:00 20.85 20.86 20.88 20.83 20.94 20.83 08/08/2009 06:34:00 20.86 20.86 20.88 20.84 20.95 20.83 08/08/2009 06:40:00 20.86 20.86 20.88 20.84 20.94 20.83 08/08/2009 06:46:00 20.86 20.86 20.89 20.84 20.93 20.83 08/08/2009 06:52:00 20.86 20.86 20.89 20.84 20.94 20.83 08/08/2009 06:58:00 20.86 20.86 20.89 20.84 20.94 20.84 08/08/2009 07:04:00 20.86 20.86 20.89 20.84 20.94 20.84 08/08/2009 07:10:00 20.86 20.86 20.89 20.84 20.95 20.84 08/08/2009 07:16:00 20.86 20.86 20.89 20.84 20.94 20.84 08/08/2009 07:22:00 20.86 20.86 20.89 20.84 20.95 20.84 08/08/2009 07:28:00 20.86 20.86 20.89 20.84 20.95 20.84 08/08/2009 07:34:00 20.86 20.87 20.89 20.85 20.94 20.84 08/08/2009 07:40:00 20.86 20.87 20.89 20.85 20.95 20.84 08/08/2009 07:46:00 20.86 20.87 20.89 20.85 20.95 20.84 08/08/2009 07:52:00 20.86 20.87 20.89 20.85 20.94 20.84 08/08/2009 07:58:00 20.87 20.87 20.89 20.85 20.95 20.84 08/08/2009 08:04:00 20.87 20.87 20.90 20.85 20.95 20.85 08/08/2009 08:10:00 20.87 20.87 20.90 20.85 20.95 20.85 08/08/2009 08:16:00 20.87 20.87 20.90 20.85 20.96 20.85 08/08/2009 08:22:00 20.87 20.87 20.90 20.85 20.95 20.85 08/08/2009 08:28:00 20.87 20.87 20.90 20.85 20.96 20.85 08/08/2009 08:34:00 20.87 20.88 20.90 20.85 20.95 20.85 08/08/2009 08:40:00 20.87 20.88 20.90 20.86 20.94 20.85 08/08/2009 08:46:00 20.87 20.88 20.90 20.86 20.96 20.85 08/08/2009 08:52:00 20.87 20.88 20.90 20.86 20.96 20.85 08/08/2009 08:58:00 20.87 20.88 20.90 20.86 20.97 20.85 08/08/2009 09:04:00 20.87 20.88 20.90 20.86 20.96 20.86 08/08/2009 09:10:00 20.87 20.88 20.90 20.86 20.96 20.86 08/08/2009 09:16:00 20.88 20.88 20.90 20.86 20.96 20.86 08/08/2009 09:22:00 20.88 20.88 20.91 20.86 20.96 20.86 08/08/2009 09:28:00 20.88 20.88 20.91 20.86 20.96 20.86 08/08/2009 09:34:00 20.88 20.88 20.91 20.86 20.96 20.86 08/08/2009 09:40:00 20.88 20.88 20.91 20.86 20.96 20.86 08/08/2009 09:46:00 20.88 20.89 20.91 20.87 20.97 20.86 08/08/2009 09:52:00 20.88 20.89 20.91 20.87 20.95 20.86 08/08/2009 09:58:00 20.88 20.89 20.91 20.87 20.97 20.86 08/08/2009 10:04:00 20.88 20.89 20.91 20.87 20.97 20.86 08/08/2009 10:10:00 20.88 20.89 20.91 20.87 20.97 20.86 08/08/2009 10:16:00 20.88 20.89 20.91 20.87 20.96 20.86 08/08/2009 10:22:00 20.88 20.89 20.91 20.87 20.97 20.87 08/08/2009 10:28:00 20.88 20.89 20.91 20.87 20.96 20.87 08/08/2009 10:34:00 20.88 20.89 20.91 20.87 20.97 20.87 08/08/2009 10:40:00 20.89 20.89 20.92 20.87 20.96 20.87 08/08/2009 10:46:00 20.89 20.89 20.92 20.87 20.97 20.87 08/08/2009 10:52:00 20.89 20.90 20.92 20.87 20.97 20.87 08/08/2009 10:58:00 20.89 20.90 20.92 20.87 20.97 20.87 08/08/2009 11:04:00 20.89 20.90 20.92 20.88 20.97 20.87 08/08/2009 11:10:00 20.89 20.90 20.92 20.88 20.97 20.87 08/08/2009 11:16:00 20.89 20.90 20.92 20.88 20.97 20.87 08/08/2009 11:22:00 20.89 20.90 20.92 20.88 20.97 20.87 08/08/2009 11:28:00 20.89 20.90 20.92 20.88 20.97 20.87 08/08/2009 11:34:00 20.89 20.90 20.92 20.88 20.97 20.88 08/08/2009 11:40:00 20.89 20.90 20.92 20.88 20.97 20.88 08/08/2009 11:46:00 20.89 20.90 20.92 20.88 20.97 20.88 08/08/2009 11:52:00 20.89 20.90 20.92 20.88 20.98 20.88 08/08/2009 11:58:00 20.89 20.90 20.92 20.88 20.97 20.88 08/08/2009 12:04:00 20.89 20.90 20.92 20.88 20.98 20.88 08/08/2009 12:10:00 20.89 20.90 20.93 20.88 20.98 20.88 08/08/2009 12:16:00 20.90 20.91 20.93 20.88 20.98 20.88 08/08/2009 12:22:00 20.90 20.91 20.93 20.89 20.97 20.88 08/08/2009 12:28:00 20.90 20.91 20.93 20.89 20.97 20.88 08/08/2009 12:34:00 20.90 20.91 20.93 20.89 20.98 20.88 08/08/2009 12:40:00 20.90 20.91 20.93 20.89 20.99 20.88 08/08/2009 12:46:00 20.90 20.91 20.93 20.89 20.98 20.88 08/08/2009 12:52:00 20.90 20.91 20.93 20.89 20.99 20.89 08/08/2009 12:58:00 20.90 20.91 20.93 20.89 20.98 20.89 08/08/2009 13:04:00 20.90 20.91 20.93 20.89 20.98 20.89 08/08/2009 13:10:00 20.90 20.91 20.93 20.89 20.98 20.89 08/08/2009 13:16:00 20.90 20.91 20.93 20.89 20.99 20.89 08/08/2009 13:22:00 20.90 20.91 20.93 20.89 20.99 20.89 08/08/2009 13:28:00 20.90 20.91 20.93 20.89 20.99 20.89 08/08/2009 13:34:00 20.90 20.91 20.93 20.89 20.99 20.89 08/08/2009 13:40:00 20.91 20.92 20.94 20.90 20.99 20.89 08/08/2009 13:46:00 20.91 20.92 20.94 20.90 20.99 20.89 08/08/2009 13:52:00 20.91 20.92 20.94 20.90 21.00 20.89 08/08/2009 13:58:00 20.91 20.92 20.94 20.90 20.99 20.89 08/08/2009 14:04:00 20.91 20.92 20.94 20.90 20.99 20.89 08/08/2009 14:10:00 20.91 20.92 20.94 20.90 21.00 20.89 08/08/2009 14:16:00 20.91 20.92 20.94 20.90 21.00 20.89 08/08/2009 14:22:00 20.91 20.92 20.94 20.90 21.00 20.90 08/08/2009 14:28:00 20.91 20.92 20.94 20.90 21.01 20.90 08/08/2009 14:34:00 20.91 20.92 20.94 20.90 21.00 20.90 08/08/2009 14:40:00 20.91 20.92 20.94 20.90 21.01 20.90 08/08/2009 14:46:00 20.91 20.92 20.94 20.90 21.01 20.90 08/08/2009 14:52:00 20.91 20.92 20.94 20.90 21.01 20.90 08/08/2009 14:58:00 20.91 20.93 20.94 20.90 21.01 20.90 08/08/2009 15:04:00 20.91 20.93 20.94 20.90 21.01 20.90 08/08/2009 15:10:00 20.91 20.93 20.94 20.91 21.00 20.90 08/08/2009 15:16:00 20.91 20.93 20.95 20.91 21.00 20.90 08/08/2009 15:22:00 20.91 20.93 20.95 20.91 21.00 20.90 08/08/2009 15:28:00 20.91 20.93 20.95 20.91 21.01 20.90 08/08/2009 15:34:00 20.92 20.93 20.95 20.91 21.01 20.90 08/08/2009 15:40:00 20.92 20.93 20.95 20.91 21.01 20.91 08/08/2009 15:46:00 20.92 20.93 20.95 20.91 21.02 20.91 08/08/2009 15:52:00 20.92 20.93 20.95 20.91 21.01 20.91 08/08/2009 15:58:00 20.92 20.93 20.95 20.91 20.99 20.91 08/08/2009 16:04:00 20.92 20.93 20.95 20.91 21.00 20.91 08/08/2009 16:10:00 20.92 20.93 20.95 20.91 21.00 20.91 08/08/2009 16:16:00 20.92 20.93 20.95 20.91 21.00 20.91 08/08/2009 16:22:00 20.92 20.93 20.95 20.91 21.01 20.91 08/08/2009 16:28:00 20.92 20.93 20.95 20.91 21.00 20.91 08/08/2009 16:34:00 20.92 20.94 20.95 20.91 21.01 20.91 08/08/2009 16:40:00 20.92 20.94 20.95 20.92 21.00 20.91 08/08/2009 16:46:00 20.92 20.94 20.95 20.92 21.01 20.91 08/08/2009 16:52:00 20.92 20.94 20.95 20.92 21.01 20.91 08/08/2009 16:58:00 20.92 20.94 20.95 20.92 21.00 20.91 08/08/2009 17:04:00 20.92 20.94 20.96 20.92 21.00 20.91 08/08/2009 17:10:00 20.92 20.94 20.96 20.92 21.00 20.91 08/08/2009 17:16:00 20.92 20.94 20.96 20.92 21.01 20.92 08/08/2009 17:22:00 20.92 20.94 20.96 20.92 20.99 20.92 08/08/2009 17:28:00 20.92 20.94 20.96 20.92 20.99 20.92 08/08/2009 17:34:00 20.92 20.94 20.96 20.92 21.00 20.92 08/08/2009 17:40:00 20.92 20.94 20.96 20.92 21.00 20.92 08/08/2009 17:46:00 20.92 20.94 20.96 20.92 21.00 20.92 08/08/2009 17:52:00 20.93 20.94 20.96 20.92 21.00 20.92 08/08/2009 17:58:00 20.93 20.94 20.96 20.92 21.00 20.92 08/08/2009 18:04:00 20.93 20.94 20.96 20.92 21.00 20.92 08/08/2009 18:10:00 20.93 20.94 20.96 20.92 21.00 20.92 08/08/2009 18:16:00 20.93 20.94 20.96 20.92 21.00 20.92 08/08/2009 18:22:00 20.93 20.94 20.96 20.92 21.00 20.92 08/08/2009 18:28:00 20.93 20.95 20.96 20.93 21.00 20.92 08/08/2009 18:34:00 20.93 20.95 20.96 20.93 21.00 20.92 08/08/2009 18:40:00 20.93 20.95 20.96 20.93 21.00 20.92 08/08/2009 18:46:00 20.93 20.95 20.96 20.93 21.00 20.92 08/08/2009 18:52:00 20.93 20.95 20.96 20.93 21.00 20.92 08/08/2009 18:58:00 20.93 20.95 20.96 20.93 21.00 20.92 08/08/2009 19:04:00 20.93 20.95 20.96 20.93 21.00 20.92 08/08/2009 19:10:00 20.93 20.95 20.96 20.93 21.00 20.92 08/08/2009 19:16:00 20.93 20.95 20.96 20.93 20.99 20.93 08/08/2009 19:22:00 20.93 20.95 20.96 20.93 21.00 20.93 08/08/2009 19:28:00 20.93 20.95 20.96 20.93 21.00 20.93 08/08/2009 19:34:00 20.93 20.95 20.97 20.93 20.99 20.93 08/08/2009 19:40:00 20.93 20.95 20.96 20.93 20.99 20.93 08/08/2009 19:46:00 20.93 20.95 20.97 20.93 20.99 20.93 08/08/2009 19:52:00 20.93 20.95 20.97 20.93 21.00 20.93 08/08/2009 19:58:00 20.93 20.95 20.97 20.93 21.00 20.93 08/08/2009 20:04:00 20.93 20.95 20.97 20.93 21.00 20.93 08/08/2009 20:10:00 20.93 20.95 20.97 20.93 21.00 20.93 08/08/2009 20:16:00 20.93 20.95 20.97 20.93 21.00 20.93 08/08/2009 20:22:00 20.93 20.95 20.97 20.93 21.00 20.93 08/08/2009 20:28:00 20.94 20.95 20.97 20.93 21.01 20.93 08/08/2009 20:34:00 20.94 20.96 20.97 20.94 21.00 20.93 08/08/2009 20:40:00 20.94 20.96 20.97 20.94 21.00 20.93 08/08/2009 20:46:00 20.94 20.96 20.97 20.94 21.01 20.93 08/08/2009 20:52:00 20.94 20.96 20.97 20.94 21.00 20.93 08/08/2009 20:58:00 20.94 20.96 20.97 20.94 21.00 20.93 08/08/2009 21:04:00 20.94 20.96 20.97 20.94 20.99 20.93 08/08/2009 21:10:00 20.94 20.96 20.97 20.94 20.99 20.93 08/08/2009 21:16:00 20.94 20.96 20.97 20.94 21.00 20.93 08/08/2009 21:22:00 20.94 20.96 20.97 20.94 21.01 20.93 08/08/2009 21:28:00 20.94 20.96 20.97 20.94 21.01 20.94 08/08/2009 21:34:00 20.94 20.96 20.97 20.94 21.01 20.94 08/08/2009 21:40:00 20.94 20.96 20.97 20.94 21.01 20.94 08/08/2009 21:46:00 20.94 20.96 20.97 20.94 21.01 20.94 08/08/2009 21:52:00 20.94 20.96 20.97 20.94 21.01 20.94 08/08/2009 21:58:00 20.94 20.96 20.97 20.94 21.02 20.94 08/08/2009 22:04:00 20.94 20.96 20.97 20.94 21.00 20.94 08/08/2009 22:10:00 20.94 20.96 20.97 20.94 20.99 20.94 08/08/2009 22:16:00 20.94 20.96 20.97 20.94 21.00 20.94 08/08/2009 22:22:00 20.94 20.96 20.98 20.94 21.01 20.94 08/08/2009 22:28:00 20.94 20.96 20.98 20.94 21.02 20.94 08/08/2009 22:34:00 20.94 20.96 20.98 20.94 21.01 20.94 08/08/2009 22:40:00 20.94 20.96 20.98 20.94 21.01 20.94 08/08/2009 22:46:00 20.94 20.96 20.98 20.94 21.00 20.94 08/08/2009 22:52:00 20.94 20.97 20.98 20.94 21.01 20.94 08/08/2009 22:58:00 20.94 20.97 20.98 20.95 21.01 20.94 08/08/2009 23:04:00 20.94 20.97 20.98 20.95 21.02 20.94 08/08/2009 23:10:00 20.94 20.97 20.98 20.95 21.01 20.94 08/08/2009 23:16:00 20.94 20.97 20.98 20.95 21.01 20.94 08/08/2009 23:22:00 20.94 20.97 20.98 20.95 21.00 20.94 08/08/2009 23:28:00 20.95 20.97 20.98 20.95 21.00 20.94 08/08/2009 23:34:00 20.95 20.97 20.98 20.95 21.00 20.94 08/08/2009 23:40:00 20.95 20.97 20.98 20.95 21.00 20.94 08/08/2009 23:46:00 20.94 20.97 20.98 20.95 21.00 20.94 08/08/2009 23:52:00 20.95 20.97 20.98 20.95 21.00 20.94 08/08/2009 23:58:00 20.95 20.97 20.98 20.95 21.01 20.94 08/09/2009 00:04:00 20.95 20.97 20.98 20.95 21.00 20.94 08/09/2009 00:10:00 20.95 20.97 20.98 20.95 21.01 20.94 08/09/2009 00:16:00 20.95 20.97 20.98 20.95 21.00 20.94 08/09/2009 00:22:00 20.95 20.97 20.98 20.95 20.99 20.95 08/09/2009 00:28:00 20.95 20.97 20.98 20.95 20.99 20.95 08/09/2009 00:34:01 20.95 20.97 20.98 20.95 20.98 20.95 08/09/2009 00:40:00 20.95 20.97 20.98 20.95 21.00 20.95 08/09/2009 00:46:00 20.95 20.97 20.98 20.95 20.99 20.95 08/09/2009 00:52:00 20.95 20.97 20.98 20.95 20.98 20.95 08/09/2009 00:58:01 20.95 20.97 20.98 20.95 20.99 20.95 08/09/2009 01:04:00 20.95 20.97 20.98 20.95 20.98 20.95 08/09/2009 01:10:00 20.95 20.97 20.98 20.95 20.98 20.95 08/09/2009 01:16:00 20.95 20.97 20.98 20.95 20.98 20.95 08/09/2009 01:22:00 20.95 20.97 20.98 20.95 20.98 20.95 08/09/2009 01:28:00 20.95 20.97 20.98 20.95 20.97 20.95 08/09/2009 01:34:00 20.95 20.97 20.98 20.95 20.98 20.95 08/09/2009 01:40:00 20.95 20.97 20.98 20.95 20.99 20.95 08/09/2009 01:46:00 20.95 20.97 20.98 20.95 20.99 20.95 08/09/2009 01:52:00 20.95 20.97 20.98 20.95 20.99 20.95 08/09/2009 01:58:00 20.95 20.97 20.98 20.95 21.00 20.95 08/09/2009 02:04:00 20.95 20.97 20.98 20.95 21.00 20.95 08/09/2009 02:10:01 20.95 20.97 20.98 20.95 20.99 20.95 08/09/2009 02:16:00 20.95 20.97 20.98 20.95 20.99 20.95 08/09/2009 02:22:00 20.95 20.97 20.98 20.95 21.00 20.95 08/09/2009 02:28:00 20.95 20.97 20.98 20.95 20.99 20.95 08/09/2009 02:34:00 20.95 20.97 20.98 20.95 20.99 20.95 08/09/2009 02:40:00 20.95 20.97 20.98 20.95 20.99 20.95 08/09/2009 02:46:00 20.95 20.97 20.98 20.95 20.99 20.95 08/09/2009 02:52:01 20.95 20.97 20.98 20.95 20.99 20.95 08/09/2009 02:58:00 20.95 20.97 20.98 20.96 20.99 20.95 08/09/2009 03:04:00 20.95 20.97 20.98 20.96 20.99 20.95 08/09/2009 03:10:00 20.95 20.97 20.98 20.96 20.98 20.95 08/09/2009 03:16:00 20.95 20.97 20.98 20.96 20.98 20.95 08/09/2009 03:22:00 20.95 20.97 20.98 20.96 20.98 20.95 08/09/2009 03:28:00 20.95 20.97 20.98 20.96 20.99 20.95 08/09/2009 03:34:00 20.95 20.97 20.98 20.96 20.97 20.95 08/09/2009 03:40:01 20.95 20.97 20.98 20.96 20.98 20.95 08/09/2009 03:46:00 20.95 20.97 20.98 20.96 20.98 20.95 08/09/2009 03:52:00 20.95 20.97 20.98 20.96 20.97 20.95 08/09/2009 03:58:00 20.95 20.97 20.98 20.96 20.98 20.95 08/09/2009 04:04:00 20.95 20.97 20.98 20.96 20.98 20.95 08/09/2009 04:10:01 20.95 20.97 20.98 20.96 20.97 20.95 08/09/2009 04:16:00 20.95 20.97 20.98 20.96 20.97 20.95 08/09/2009 04:22:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 04:28:01 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 04:34:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 04:40:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 04:46:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 04:52:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 04:58:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 05:04:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 05:10:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 05:16:01 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 05:22:01 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 05:28:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 05:34:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 05:40:01 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 05:46:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 05:52:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 05:58:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 06:04:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 06:10:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 06:16:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 06:22:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 06:28:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 06:34:01 20.95 20.98 20.98 20.96 20.96 20.95 08/09/2009 06:40:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 06:46:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 06:52:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 06:58:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 07:04:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 07:10:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 07:16:01 20.95 20.98 20.98 20.96 20.96 20.95 08/09/2009 07:22:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 07:28:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 07:34:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 07:40:01 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 07:46:01 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 07:52:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 07:58:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 08:04:01 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 08:10:01 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 08:16:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 08:22:01 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 08:28:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 08:34:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 08:40:00 20.95 20.98 20.98 20.96 20.97 20.95 08/09/2009 08:46:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 08:52:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 08:58:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 09:04:01 20.95 20.98 20.98 20.96 20.99 20.95 08/09/2009 09:10:01 20.95 20.98 20.98 20.96 20.99 20.95 08/09/2009 09:16:01 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 09:22:01 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 09:28:00 20.95 20.98 20.98 20.96 20.99 20.95 08/09/2009 09:34:00 20.95 20.98 20.98 20.96 20.98 20.95 08/09/2009 09:40:01 20.95 20.98 20.98 20.96 20.99 20.95 08/09/2009 09:46:01 20.95 20.98 20.99 20.96 20.98 20.95 08/09/2009 09:52:01 20.95 20.98 20.99 20.96 20.97 20.95 08/09/2009 09:58:01 20.95 20.98 20.99 20.96 20.98 20.96 08/09/2009 10:04:01 20.95 20.98 20.99 20.96 20.98 20.95 08/09/2009 10:10:01 20.95 20.98 20.99 20.96 20.99 20.96 08/09/2009 10:16:01 20.95 20.98 20.99 20.96 20.99 20.96 08/09/2009 10:22:01 20.95 20.98 20.99 20.96 20.98 20.96 08/09/2009 10:28:01 20.95 20.98 20.99 20.96 20.99 20.96 08/09/2009 10:34:01 20.95 20.98 20.99 20.96 20.99 20.96 08/09/2009 10:40:01 20.95 20.98 20.99 20.96 21.00 20.96 08/09/2009 10:46:01 20.95 20.98 20.99 20.96 20.99 20.96 08/09/2009 10:52:01 20.95 20.98 20.99 20.96 20.98 20.96 08/09/2009 10:58:01 20.95 20.98 20.99 20.96 20.99 20.96 08/09/2009 11:04:01 20.95 20.98 20.99 20.96 20.99 20.96 08/09/2009 11:10:01 20.95 20.98 20.99 20.96 20.99 20.96 08/09/2009 11:16:01 20.96 20.98 20.99 20.96 20.99 20.96 08/09/2009 11:22:01 20.95 20.98 20.99 20.96 20.99 20.96 08/09/2009 11:28:00 20.96 20.98 20.99 20.96 20.99 20.96 08/09/2009 11:34:01 20.96 20.98 20.99 20.96 21.00 20.96 08/09/2009 11:40:00 20.96 20.98 20.99 20.96 21.00 20.96 08/09/2009 11:46:01 20.96 20.98 20.99 20.96 21.00 20.96 08/09/2009 11:52:00 20.96 20.98 20.99 20.96 20.99 20.96 08/09/2009 11:58:01 20.96 20.98 20.99 20.96 20.99 20.96 08/09/2009 12:04:01 20.96 20.98 20.99 20.96 21.00 20.96 08/09/2009 12:10:01 20.96 20.98 20.99 20.96 20.99 20.96 08/09/2009 12:16:01 20.96 20.98 20.99 20.96 20.99 20.96 08/09/2009 12:22:00 20.96 20.98 20.99 20.97 20.99 20.96 08/09/2009 12:28:01 20.96 20.98 20.99 20.97 20.99 20.96 08/09/2009 12:34:01 20.96 20.98 20.99 20.97 21.00 20.96 08/09/2009 12:40:01 20.96 20.98 20.99 20.97 21.00 20.96 08/09/2009 12:46:01 20.96 20.98 20.99 20.97 21.00 20.96 08/09/2009 12:52:00 20.96 20.98 20.99 20.97 21.01 20.96 08/09/2009 12:58:01 20.96 20.99 20.99 20.97 21.00 20.96 08/09/2009 13:04:01 20.96 20.99 20.99 20.97 21.02 20.96 08/09/2009 13:10:01 20.96 20.99 20.99 20.97 21.02 20.96 08/09/2009 13:16:01 20.96 20.99 20.99 20.97 21.01 20.96 08/09/2009 13:22:01 20.96 20.99 20.99 20.97 21.01 20.96 08/09/2009 13:28:01 20.96 20.99 20.99 20.97 21.01 20.96 08/09/2009 13:34:01 20.96 20.99 20.99 20.97 21.01 20.96 08/09/2009 13:40:01 20.96 20.99 20.99 20.97 21.01 20.96 08/09/2009 13:46:01 20.96 20.99 20.99 20.97 21.01 20.96 08/09/2009 13:52:01 20.96 20.99 20.99 20.97 21.01 20.96 08/09/2009 13:58:01 20.96 20.99 20.99 20.97 21.01 20.96 08/09/2009 14:04:01 20.96 20.99 20.99 20.97 21.02 20.96 08/09/2009 14:10:01 20.96 20.99 20.99 20.97 21.01 20.96 08/09/2009 14:16:01 20.96 20.99 20.99 20.97 21.01 20.96 08/09/2009 14:22:01 20.96 20.99 20.99 20.97 21.02 20.96 08/09/2009 14:28:01 20.96 20.99 20.99 20.97 21.01 20.96 08/09/2009 14:34:01 20.96 20.99 20.99 20.97 21.01 20.96 08/09/2009 14:40:01 20.96 20.99 20.99 20.97 21.02 20.96 08/09/2009 14:46:01 20.96 20.99 20.99 20.97 21.01 20.96 08/09/2009 14:52:01 20.96 20.99 20.99 20.97 21.01 20.96 08/09/2009 14:58:01 20.96 20.99 21.00 20.97 21.02 20.96 08/09/2009 15:04:01 20.96 20.99 20.99 20.97 21.01 20.96 08/09/2009 15:10:01 20.96 20.99 21.00 20.97 21.01 20.96 08/09/2009 15:16:01 20.96 20.99 21.00 20.97 21.00 20.96 08/09/2009 15:22:01 20.96 20.99 21.00 20.97 21.01 20.96 08/09/2009 15:28:01 20.96 20.99 21.00 20.97 21.02 20.96 08/09/2009 15:34:01 20.96 20.99 21.00 20.97 21.01 20.96 08/09/2009 15:40:01 20.96 20.99 21.00 20.97 21.02 20.96 08/09/2009 15:46:01 20.96 20.99 21.00 20.97 21.00 20.96 08/09/2009 15:52:01 20.96 20.99 21.00 20.97 21.00 20.96 08/09/2009 15:58:01 20.96 20.99 21.00 20.97 21.01 20.96 08/09/2009 16:04:01 20.96 20.99 21.00 20.97 21.01 20.97 08/09/2009 16:10:01 20.96 20.99 21.00 20.97 21.01 20.97 08/09/2009 16:16:01 20.96 20.99 21.00 20.97 21.01 20.97 08/09/2009 16:22:01 20.96 20.99 21.00 20.97 21.03 20.97 08/09/2009 16:28:01 20.96 20.99 21.00 20.97 21.02 20.97 08/09/2009 16:34:01 20.96 20.99 21.00 20.97 21.03 20.97 08/09/2009 16:40:01 20.96 20.99 21.00 20.97 21.03 20.97 08/09/2009 16:46:01 20.96 20.99 21.00 20.97 21.03 20.97 08/09/2009 16:52:01 20.96 20.99 21.00 20.97 21.03 20.97 08/09/2009 16:58:01 20.96 20.99 21.00 20.97 21.03 20.97 08/09/2009 17:04:01 20.96 20.99 21.00 20.97 21.03 20.97 08/09/2009 17:10:01 20.96 20.99 21.00 20.97 21.02 20.97 08/09/2009 17:16:01 20.96 20.99 21.00 20.97 21.03 20.97 08/09/2009 17:22:01 20.96 20.99 21.00 20.97 21.03 20.97 08/09/2009 17:28:01 20.96 20.99 21.00 20.97 21.02 20.97 08/09/2009 17:34:01 20.96 20.99 21.00 20.97 21.02 20.97 08/09/2009 17:40:01 20.96 20.99 21.00 20.97 21.02 20.97 08/09/2009 17:46:01 20.96 20.99 21.00 20.97 21.02 20.97 08/09/2009 17:52:01 20.96 20.99 21.00 20.97 21.00 20.97 08/09/2009 17:58:01 20.96 20.99 21.00 20.97 21.01 20.97 08/09/2009 18:04:01 20.96 20.99 21.00 20.97 21.01 20.97 08/09/2009 18:10:01 20.96 20.99 21.00 20.97 21.01 20.97 08/09/2009 18:16:01 20.96 20.99 21.00 20.97 21.01 20.97 08/09/2009 18:22:01 20.96 20.99 21.00 20.97 21.01 20.97 08/09/2009 18:28:01 20.96 20.99 21.00 20.98 21.01 20.97 08/09/2009 18:34:01 20.96 20.99 21.00 20.98 21.01 20.97 08/09/2009 18:40:01 20.96 20.99 21.00 20.98 21.01 20.97 08/09/2009 18:46:01 20.96 20.99 21.00 20.98 21.01 20.97 08/09/2009 18:52:01 20.96 20.99 21.00 20.98 21.02 20.97 08/09/2009 18:58:01 20.96 20.99 21.00 20.98 21.01 20.97 08/09/2009 19:04:01 20.96 20.99 21.00 20.98 20.99 20.97 08/09/2009 19:10:01 20.96 20.99 21.00 20.98 21.01 20.97 08/09/2009 19:16:01 20.96 20.99 21.00 20.98 21.01 20.97 08/09/2009 19:22:01 20.96 21.00 21.00 20.98 21.01 20.97 08/09/2009 19:28:01 20.97 21.00 21.00 20.98 21.01 20.97 08/09/2009 19:34:01 20.97 21.00 21.00 20.98 21.00 20.97 08/09/2009 19:40:01 20.97 21.00 21.00 20.98 21.01 20.97 08/09/2009 19:46:01 20.97 21.00 21.00 20.98 21.01 20.97 08/09/2009 19:52:01 20.97 21.00 21.00 20.98 21.01 20.97 08/09/2009 19:58:01 20.97 21.00 21.00 20.98 21.01 20.97 08/09/2009 20:04:01 20.97 21.00 21.00 20.98 21.01 20.97 08/09/2009 20:10:01 20.97 21.00 21.00 20.98 21.02 20.97 08/09/2009 20:16:01 20.97 21.00 21.00 20.98 21.03 20.97 08/09/2009 20:22:01 20.97 21.00 21.00 20.98 21.03 20.97 08/09/2009 20:28:01 20.97 21.00 21.00 20.98 21.03 20.97 08/09/2009 20:34:01 20.97 21.00 21.00 20.98 21.03 20.97 08/09/2009 20:40:01 20.97 21.00 21.00 20.98 21.03 20.97 08/09/2009 20:46:01 20.97 21.00 21.00 20.98 21.03 20.97 08/09/2009 20:52:01 20.97 21.00 21.00 20.98 21.04 20.97 08/09/2009 20:58:01 20.97 21.00 21.00 20.98 21.04 20.97 08/09/2009 21:04:01 20.97 21.00 21.01 20.98 21.04 20.97 08/09/2009 21:10:01 20.97 21.00 21.01 20.98 21.04 20.97 08/09/2009 21:16:01 20.97 21.00 21.01 20.98 21.03 20.97 08/09/2009 21:22:01 20.97 21.00 21.01 20.98 21.03 20.97 08/09/2009 21:28:01 20.97 21.00 21.01 20.98 21.03 20.97 08/09/2009 21:34:01 20.97 21.00 21.01 20.98 21.03 20.97 08/09/2009 21:40:01 20.97 21.00 21.01 20.98 21.04 20.98 08/09/2009 21:46:01 20.97 21.00 21.01 20.98 21.03 20.98 08/09/2009 21:52:01 20.97 21.00 21.01 20.98 21.02 20.98 08/09/2009 21:58:01 20.97 21.00 21.01 20.98 21.03 20.98 08/09/2009 22:04:01 20.97 21.00 21.01 20.98 21.04 20.98 08/09/2009 22:10:01 20.97 21.00 21.01 20.98 21.04 20.98 08/09/2009 22:16:01 20.97 21.00 21.01 20.98 21.04 20.98 08/09/2009 22:22:01 20.97 21.00 21.01 20.98 21.04 20.98 08/09/2009 22:28:01 20.97 21.00 21.01 20.98 21.03 20.98 08/09/2009 22:34:01 20.97 21.00 21.01 20.98 21.04 20.98 08/09/2009 22:40:01 20.97 21.00 21.01 20.98 21.03 20.98 08/09/2009 22:46:01 20.97 21.00 21.01 20.98 21.02 20.98 08/09/2009 22:52:01 20.97 21.00 21.01 20.98 21.03 20.98 08/09/2009 22:58:01 20.97 21.00 21.01 20.98 21.02 20.98 08/09/2009 23:04:01 20.97 21.00 21.01 20.98 21.02 20.98 08/09/2009 23:10:01 20.97 21.00 21.01 20.98 21.02 20.98 08/09/2009 23:16:01 20.97 21.00 21.01 20.98 21.03 20.98 08/09/2009 23:22:01 20.97 21.00 21.01 20.98 21.03 20.98 08/09/2009 23:28:01 20.97 21.00 21.01 20.98 21.02 20.98 08/09/2009 23:34:01 20.97 21.00 21.01 20.98 21.02 20.98 08/09/2009 23:40:01 20.97 21.00 21.01 20.98 21.02 20.98 08/09/2009 23:46:01 20.97 21.00 21.01 20.98 21.02 20.98 08/09/2009 23:52:01 20.97 21.00 21.01 20.98 21.03 20.98 08/09/2009 23:58:01 20.97 21.00 21.01 20.98 21.02 20.98 08/10/2009 00:04:01 20.97 21.00 21.01 20.98 21.02 20.98 08/10/2009 00:10:01 20.97 21.00 21.01 20.98 21.02 20.98 08/10/2009 00:16:01 20.97 21.00 21.01 20.98 21.02 20.98 08/10/2009 00:22:01 20.97 21.00 21.01 20.98 21.02 20.98 08/10/2009 00:28:01 20.97 21.00 21.01 20.98 21.02 20.98 08/10/2009 00:34:01 20.98 21.00 21.01 20.98 21.02 20.98 08/10/2009 00:40:01 20.97 21.00 21.01 20.99 21.02 20.98 08/10/2009 00:46:01 20.98 21.00 21.01 20.99 21.01 20.98 08/10/2009 00:52:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 00:58:01 20.98 21.00 21.01 20.99 21.01 20.98 08/10/2009 01:04:01 20.98 21.00 21.01 20.99 21.00 20.98 08/10/2009 01:10:01 20.98 21.00 21.01 20.99 21.00 20.98 08/10/2009 01:16:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 01:22:01 20.98 21.00 21.01 20.99 21.01 20.98 08/10/2009 01:28:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 01:34:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 01:40:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 01:46:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 01:52:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 01:58:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 02:04:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 02:10:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 02:16:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 02:22:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 02:28:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 02:34:01 20.97 21.00 21.01 20.98 21.01 20.98 08/10/2009 02:40:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 02:46:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 02:52:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 02:58:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 03:04:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 03:10:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 03:16:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 03:22:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 03:28:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 03:34:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 03:40:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 03:46:01 20.97 21.00 21.01 20.99 20.99 20.98 08/10/2009 03:52:01 20.97 21.00 21.01 20.99 20.99 20.98 08/10/2009 03:58:01 20.97 21.00 21.01 20.99 20.99 20.98 08/10/2009 04:04:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 04:10:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 04:16:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 04:22:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 04:28:01 20.97 21.00 21.00 20.99 20.99 20.98 08/10/2009 04:34:01 20.97 21.00 21.00 20.99 20.99 20.98 08/10/2009 04:40:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 04:46:01 20.97 21.00 21.00 20.98 21.00 20.98 08/10/2009 04:52:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 04:58:01 20.97 21.00 21.00 20.98 21.00 20.98 08/10/2009 05:04:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 05:10:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 05:16:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 05:22:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 05:28:01 20.97 21.00 21.01 20.98 20.99 20.98 08/10/2009 05:34:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 05:40:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 05:46:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 05:52:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 05:58:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 06:04:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 06:10:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 06:16:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 06:22:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 06:28:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 06:34:01 20.97 21.00 21.00 20.98 20.97 20.98 08/10/2009 06:40:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 06:46:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 06:52:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 06:58:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 07:04:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 07:10:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 07:16:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 07:22:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 07:28:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 07:34:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 07:40:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 07:46:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 07:52:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 07:58:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 08:04:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 08:10:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 08:16:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 08:22:01 20.97 21.00 21.00 20.98 20.98 20.98 08/10/2009 08:28:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 08:34:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 08:40:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 08:46:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 08:52:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 08:58:01 20.97 21.00 21.00 20.98 20.99 20.98 08/10/2009 09:04:01 20.97 21.00 21.00 20.98 20.99 20.97 08/10/2009 09:10:01 20.97 21.00 21.00 20.98 20.99 20.97 08/10/2009 09:16:01 20.97 21.00 21.01 20.99 21.00 20.97 08/10/2009 09:22:01 20.97 21.00 21.01 20.98 21.00 20.97 08/10/2009 09:28:01 20.97 21.00 21.01 20.98 21.01 20.97 08/10/2009 09:34:01 20.97 21.00 21.01 20.98 21.00 20.97 08/10/2009 09:40:01 20.97 21.00 21.00 20.98 21.00 20.97 08/10/2009 09:46:01 20.97 21.00 21.01 20.98 21.01 20.97 08/10/2009 09:52:01 20.97 21.00 21.01 20.98 21.01 20.98 08/10/2009 09:58:01 20.97 21.00 21.01 20.98 21.00 20.98 08/10/2009 10:04:01 20.97 21.00 21.01 20.98 21.00 20.99 08/10/2009 10:10:01 20.97 21.00 21.01 20.98 21.01 20.98 08/10/2009 10:16:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 10:22:01 20.97 21.00 21.01 20.98 21.01 20.98 08/10/2009 10:28:01 20.97 21.00 21.01 20.98 21.02 20.98 08/10/2009 10:34:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 10:40:01 20.97 21.00 21.01 20.98 21.00 20.98 08/10/2009 10:46:01 20.97 21.00 21.01 20.98 21.01 20.98 08/10/2009 10:52:01 20.97 21.00 21.01 20.99 21.02 20.99 08/10/2009 10:58:01 20.97 21.00 21.01 20.99 21.02 20.98 08/10/2009 11:04:01 20.97 21.00 21.01 20.99 21.02 20.98 08/10/2009 11:10:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 11:16:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 11:22:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 11:28:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 11:34:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 11:40:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 11:46:01 20.97 21.00 21.01 20.99 21.02 20.98 08/10/2009 11:52:01 20.97 21.00 21.01 20.99 21.01 20.98 08/10/2009 11:58:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 12:04:01 20.97 21.00 21.01 20.99 21.00 20.98 08/10/2009 12:10:01 20.97 21.00 21.01 20.98 20.99 20.98 08/10/2009 12:16:01 20.97 21.00 21.01 20.98 21.01 20.98 08/10/2009 12:22:01 20.97 21.00 21.01 20.98 21.01 20.98 08/10/2009 12:28:01 20.97 21.00 21.01 20.98 21.00 20.98 08/10/2009 12:34:01 20.97 21.00 21.01 20.98 21.01 20.98 08/10/2009 12:40:01 20.97 21.00 21.01 20.98 21.01 20.98 08/10/2009 12:46:01 20.97 21.00 21.01 20.98 21.01 20.98 08/10/2009 12:52:01 20.97 21.00 21.01 20.98 21.00 20.98 08/10/2009 12:58:01 20.97 21.00 21.01 20.98 21.02 20.98 08/10/2009 13:04:01 20.97 21.00 21.01 20.99 21.03 20.98 08/10/2009 13:10:01 20.97 21.00 21.01 20.99 21.03 20.98 08/10/2009 13:16:01 20.97 21.00 21.01 20.99 21.02 20.98 08/10/2009 13:22:01 20.97 21.00 21.01 20.99 21.02 20.98 08/10/2009 13:28:01 20.97 21.00 21.03 20.99 21.03 20.98 08/10/2009 13:34:01 20.97 21.00 21.02 20.99 21.04 20.98 08/10/2009 13:40:01 20.97 21.00 21.02 20.99 21.00 20.98 08/10/2009 13:46:01 20.97 21.01 21.02 20.99 21.02 20.98 08/10/2009 13:52:01 20.97 21.01 21.02 20.99 21.02 20.98 08/10/2009 13:58:01 20.97 21.01 21.03 20.99 21.02 20.98 08/10/2009 14:04:01 20.97 21.01 21.02 20.99 21.03 20.98 08/10/2009 14:10:01 20.97 21.01 21.02 20.99 21.02 20.98 08/10/2009 14:16:01 20.97 21.01 21.02 20.99 21.01 20.98 08/10/2009 14:22:01 20.97 21.01 21.02 20.99 21.03 20.98 08/10/2009 14:28:01 20.97 21.01 21.02 20.99 21.03 20.98 08/10/2009 14:34:01 20.97 21.01 21.02 20.99 21.03 20.98 08/10/2009 14:40:01 20.97 21.01 21.02 20.99 21.04 20.98 08/10/2009 14:46:01 20.97 21.01 21.02 20.99 21.02 20.98 08/10/2009 14:52:01 20.97 21.01 21.02 20.99 21.03 20.98 08/10/2009 14:58:01 20.97 21.01 21.02 20.99 21.03 20.98 08/10/2009 15:04:01 20.98 21.01 21.02 20.99 21.07 20.99 08/10/2009 15:10:01 20.97 21.18 21.34 21.14 21.07 21.15 08/10/2009 15:16:01 20.95 20.99 21.16 21.09 21.11 21.06 08/10/2009 15:22:01 20.96 20.99 21.05 21.04 21.12 21.00 08/10/2009 15:28:01 20.96 21.00 21.03 21.02 21.13 20.99 08/10/2009 15:34:01 20.96 21.01 21.03 21.01 21.14 20.98 08/10/2009 15:40:01 20.97 21.01 21.03 21.02 21.15 20.99 08/10/2009 15:46:01 20.97 21.01 21.03 21.02 21.12 20.99 08/10/2009 15:52:01 20.97 21.02 21.03 21.02 21.13 21.00 08/10/2009 15:58:01 20.97 21.02 21.03 21.02 21.15 21.00 08/10/2009 16:04:01 20.97 21.03 21.03 21.02 21.15 21.00 08/10/2009 16:10:01 20.97 21.03 21.03 21.02 21.16 21.01 08/10/2009 16:16:01 20.97 21.03 21.04 21.03 21.15 21.01 08/10/2009 16:22:01 20.98 21.04 21.04 21.03 21.17 21.01 08/10/2009 16:28:01 20.97 21.04 21.04 21.03 21.16 21.01 08/10/2009 16:34:01 20.98 21.04 21.04 21.03 21.17 21.01 08/10/2009 16:40:01 20.98 21.04 21.04 21.03 21.17 21.01 08/10/2009 16:46:01 20.98 21.04 21.04 21.03 21.17 21.01 08/10/2009 16:52:01 20.98 21.05 21.04 21.03 21.16 21.01 08/10/2009 16:58:01 20.98 21.05 21.04 21.04 21.17 21.02 08/10/2009 17:04:01 20.98 21.05 21.04 21.04 21.17 21.02 08/10/2009 17:10:01 20.98 21.05 21.04 21.04 21.17 21.02 08/10/2009 17:16:01 20.98 21.06 21.05 21.04 21.17 21.02 08/10/2009 17:22:01 20.98 21.05 21.04 21.03 21.12 21.02 08/10/2009 17:28:01 20.98 21.05 21.04 21.03 21.10 21.02 08/10/2009 17:34:01 20.98 21.05 21.04 21.03 21.10 21.02 08/10/2009 17:40:01 20.98 21.05 21.04 21.03 21.10 21.02 08/10/2009 17:46:01 20.98 21.06 21.04 21.04 21.13 21.03 08/10/2009 17:52:01 20.99 21.06 21.04 21.03 21.12 21.02 08/10/2009 17:58:01 20.99 21.06 21.04 21.03 21.11 21.02 08/10/2009 18:04:01 20.99 21.06 21.04 21.03 21.09 21.02 08/10/2009 18:10:01 20.99 21.06 21.04 21.03 21.10 21.02 08/10/2009 18:16:01 20.99 21.05 21.04 21.02 21.11 21.02 08/10/2009 18:22:01 20.99 21.05 21.04 21.02 21.09 21.02 08/10/2009 18:28:01 21.00 21.05 21.03 21.02 21.09 21.02 08/10/2009 18:34:01 21.00 21.05 21.03 21.02 21.10 21.02 08/10/2009 18:40:01 21.00 21.05 21.03 21.02 21.10 21.02 08/10/2009 18:46:01 21.00 21.05 21.03 21.02 21.10 21.02 08/10/2009 18:52:01 21.00 21.05 21.03 21.02 21.10 21.02 08/10/2009 18:58:01 21.00 21.05 21.03 21.02 21.08 21.02 08/10/2009 19:04:01 21.00 21.05 21.03 21.02 21.08 21.02 08/10/2009 19:10:01 21.00 21.05 21.03 21.02 21.08 21.02 08/10/2009 19:16:01 21.00 21.05 21.03 21.02 21.10 21.02 08/10/2009 19:22:01 21.00 21.05 21.02 21.02 21.09 21.02 08/10/2009 19:28:01 21.00 21.05 21.02 21.02 21.08 21.02 08/10/2009 19:34:01 21.00 21.05 21.02 21.01 21.09 21.02 08/10/2009 19:40:01 21.00 21.05 21.02 21.01 21.08 21.01 08/10/2009 19:46:01 21.00 21.04 21.02 21.01 21.07 21.01 08/10/2009 19:52:01 21.00 21.04 21.02 21.01 21.07 21.01 08/10/2009 19:58:01 21.00 21.04 21.02 21.01 21.07 21.01 08/10/2009 20:04:01 21.00 21.04 21.02 21.01 21.07 21.01 08/10/2009 20:10:01 21.00 21.04 21.02 21.01 21.07 21.01 08/10/2009 20:16:01 21.00 21.04 21.02 21.01 21.07 21.01 08/10/2009 20:22:01 21.00 21.04 21.02 21.01 21.08 21.01 08/10/2009 20:28:01 20.99 21.04 21.02 21.01 21.07 21.01 08/10/2009 20:34:01 20.99 21.04 21.02 21.01 21.06 21.01 08/10/2009 20:40:01 20.99 21.04 21.02 21.01 21.07 21.01 08/10/2009 20:46:01 20.99 21.04 21.02 21.01 21.07 21.00 08/10/2009 20:52:01 20.99 21.04 21.02 21.01 21.06 21.01 08/10/2009 20:58:01 20.99 21.04 21.02 21.01 21.06 21.00 08/10/2009 21:04:01 20.99 21.04 21.01 21.01 21.06 21.00 08/10/2009 21:10:01 20.99 21.04 21.01 21.01 21.07 21.00 08/10/2009 21:16:01 20.99 21.04 21.01 21.00 21.07 21.00 08/10/2009 21:22:01 20.99 21.04 21.01 21.00 21.07 21.00 08/10/2009 21:28:01 20.99 21.04 21.01 21.00 21.07 21.01 08/10/2009 21:34:01 20.99 21.03 21.01 21.00 21.07 21.00 08/10/2009 21:40:01 20.99 21.03 21.01 21.00 21.07 21.00 08/10/2009 21:46:01 20.99 21.03 21.01 21.00 21.06 21.00 08/10/2009 21:52:01 20.99 21.03 21.01 21.00 21.06 21.00 08/10/2009 21:58:01 20.99 21.03 21.01 21.00 21.06 21.00 08/10/2009 22:04:01 20.99 21.03 21.01 21.00 21.06 21.00 08/10/2009 22:10:01 20.99 21.03 21.01 21.00 21.06 21.00 08/10/2009 22:16:01 20.99 21.03 21.01 21.00 21.05 21.00 08/10/2009 22:22:01 20.99 21.03 21.01 21.00 21.05 21.00 08/10/2009 22:28:01 20.98 21.03 21.01 21.00 21.05 21.00 08/10/2009 22:34:01 20.98 21.03 21.01 20.99 21.05 21.00 08/10/2009 22:40:01 20.98 21.03 21.00 21.00 21.05 20.99 08/10/2009 22:46:01 20.98 21.03 21.01 21.00 21.05 21.00 08/10/2009 22:52:01 20.98 21.02 21.01 20.99 21.04 20.99 08/10/2009 22:58:01 20.98 21.03 21.00 20.99 21.05 21.00 08/10/2009 23:04:01 20.98 21.02 21.00 20.99 21.06 20.99 08/10/2009 23:10:01 20.98 21.02 21.00 20.99 21.06 20.99 08/10/2009 23:16:01 20.98 21.02 21.00 20.99 21.04 20.99 08/10/2009 23:22:01 20.98 21.02 21.00 20.99 21.04 20.99 08/10/2009 23:28:01 20.98 21.02 21.00 20.99 21.04 20.99 08/10/2009 23:34:01 20.98 21.02 21.00 20.99 21.04 20.99 08/10/2009 23:40:01 20.98 21.02 21.00 20.99 21.04 20.99 08/10/2009 23:46:01 20.98 21.02 21.00 20.99 21.04 20.99 08/10/2009 23:52:01 20.98 21.02 21.00 20.99 21.04 20.99 08/10/2009 23:58:01 20.98 21.02 21.00 20.99 21.04 20.99 08/11/2009 00:04:01 20.97 21.02 21.00 20.99 21.03 20.99 08/11/2009 00:10:01 20.97 21.02 21.00 20.99 21.03 20.99 08/11/2009 00:16:01 20.97 21.02 21.00 20.99 21.03 20.98 08/11/2009 00:22:01 20.97 21.02 21.00 20.99 21.03 20.98 08/11/2009 00:28:01 20.97 21.02 21.00 20.99 21.03 20.98 08/11/2009 00:34:01 20.97 21.02 21.00 20.99 21.03 20.99 08/11/2009 00:40:01 20.97 21.02 21.00 20.99 21.03 20.99 08/11/2009 00:46:01 20.97 21.02 21.00 20.99 21.04 20.98 08/11/2009 00:52:01 20.97 21.02 20.99 20.99 21.04 20.98 08/11/2009 00:58:01 20.97 21.01 20.99 20.98 21.02 20.98 08/11/2009 01:04:01 20.97 21.01 20.99 20.98 21.03 20.98 08/11/2009 01:10:01 20.97 21.02 20.99 20.99 21.03 20.98 08/11/2009 01:16:01 20.97 21.02 20.99 20.99 21.03 20.99 08/11/2009 01:22:01 20.97 21.02 20.99 21.00 21.03 20.98 08/11/2009 01:28:01 20.97 21.02 20.99 21.00 21.04 20.99 08/11/2009 01:34:01 20.97 21.02 20.99 20.99 21.03 20.98 08/11/2009 01:40:01 20.97 21.02 20.99 20.99 21.03 20.98 08/11/2009 01:46:01 20.96 21.01 20.99 20.99 21.03 20.98 08/11/2009 01:52:01 20.96 21.02 20.99 20.99 21.04 20.98 08/11/2009 01:58:01 20.96 21.02 20.99 21.00 21.04 20.98 08/11/2009 02:04:01 20.96 21.01 20.99 20.99 21.03 20.98 08/11/2009 02:10:01 20.96 21.01 20.99 20.99 21.02 20.98 08/11/2009 02:16:01 20.96 21.01 20.99 20.99 21.03 20.98 08/11/2009 02:22:01 20.96 21.02 20.99 20.99 21.03 20.99 08/11/2009 02:28:01 20.96 21.02 20.99 21.00 21.08 20.99 08/11/2009 02:34:01 20.96 21.02 20.99 21.00 21.09 21.00 08/11/2009 02:40:01 20.96 21.02 20.99 21.01 21.10 21.00 08/11/2009 02:46:01 20.96 21.02 20.99 21.01 21.08 21.00 08/11/2009 02:52:01 20.96 21.02 20.99 21.01 21.08 21.00 08/11/2009 02:58:01 20.96 21.02 20.99 21.01 21.10 21.00 08/11/2009 03:04:01 20.96 21.03 20.99 21.02 21.09 21.00 08/11/2009 03:10:01 20.96 21.03 20.99 21.02 21.10 21.01 08/11/2009 03:16:01 20.96 21.03 20.99 21.01 21.10 21.01 08/11/2009 03:22:01 20.96 21.03 20.99 21.01 21.10 21.01 08/11/2009 03:28:01 20.96 21.03 20.99 21.02 21.08 21.01 08/11/2009 03:34:01 20.97 21.03 20.99 21.01 21.09 21.01 08/11/2009 03:40:01 20.97 21.03 21.00 21.02 21.09 21.01 08/11/2009 03:46:01 20.97 21.03 20.99 21.01 21.11 21.01 08/11/2009 03:52:01 20.97 21.03 21.00 21.01 21.11 21.01 08/11/2009 03:58:01 20.97 21.03 21.00 21.02 21.10 21.01 08/11/2009 04:04:01 20.97 21.03 21.00 21.02 21.10 21.01 08/11/2009 04:10:01 20.97 21.03 21.00 21.02 21.11 21.01 08/11/2009 04:16:01 20.97 21.03 21.00 21.02 21.11 21.01 08/11/2009 04:22:01 20.97 21.03 21.00 21.02 21.10 21.01 08/11/2009 04:28:01 20.97 21.03 21.00 21.02 21.10 21.01 08/11/2009 04:34:01 20.97 21.03 20.99 21.02 21.11 21.01 08/11/2009 04:40:01 20.97 21.04 21.00 21.02 21.10 21.01 08/11/2009 04:46:01 20.97 21.04 20.99 21.02 21.12 21.01 08/11/2009 04:52:01 20.97 21.04 21.00 21.02 21.11 21.01 08/11/2009 04:58:01 20.97 21.04 21.00 21.02 21.10 21.02 08/11/2009 05:04:01 20.97 21.04 21.00 21.02 21.10 21.02 08/11/2009 05:10:01 20.97 21.04 21.00 21.02 21.08 21.02 08/11/2009 05:16:01 20.97 21.04 21.00 21.02 21.10 21.02 08/11/2009 05:22:01 20.97 21.04 21.00 21.02 21.11 21.02 08/11/2009 05:28:01 20.97 21.04 21.00 21.02 21.11 21.02 08/11/2009 05:34:01 20.97 21.04 21.00 21.02 21.11 21.02 08/11/2009 05:40:01 20.97 21.04 21.00 21.02 21.11 21.02 08/11/2009 05:46:01 20.97 21.04 21.00 21.02 21.10 21.02 08/11/2009 05:52:01 20.97 21.04 21.00 21.02 21.11 21.02 08/11/2009 05:58:01 20.97 21.04 21.00 21.02 21.11 21.02 08/11/2009 06:04:01 20.97 21.04 21.00 21.02 21.10 21.02 08/11/2009 06:10:01 20.97 21.04 21.00 21.02 21.09 21.02 08/11/2009 06:16:01 20.97 21.04 21.00 21.02 21.10 21.02 08/11/2009 06:22:01 20.97 21.04 21.00 21.02 21.09 21.02 08/11/2009 06:28:01 20.97 21.04 21.00 21.02 21.10 21.02 08/11/2009 06:34:01 20.97 21.04 21.00 21.02 21.09 21.02 08/11/2009 06:40:01 20.97 21.04 21.00 21.02 21.10 21.02 08/11/2009 06:46:01 20.97 21.04 21.00 21.02 21.11 21.02 08/11/2009 06:52:01 20.97 21.04 21.00 21.02 21.09 21.02 08/11/2009 06:58:01 20.97 21.04 20.99 21.02 21.10 21.02 08/11/2009 07:04:01 20.97 21.04 21.00 21.02 21.12 21.03 08/11/2009 07:10:01 20.97 21.04 21.00 21.02 21.12 21.02 08/11/2009 07:16:01 20.97 21.04 21.00 21.02 21.10 21.02 08/11/2009 07:22:01 20.97 21.04 21.00 21.02 21.11 21.02 08/11/2009 07:28:01 20.97 21.04 21.00 21.03 21.11 21.03 08/11/2009 07:34:01 20.97 21.04 21.00 21.03 21.09 21.03 08/11/2009 07:40:01 20.97 21.04 21.00 21.03 21.09 21.02 08/11/2009 07:46:01 20.97 21.04 21.00 21.03 21.10 21.02 08/11/2009 07:52:01 20.98 21.04 21.00 21.02 21.09 21.02 08/11/2009 07:58:01 20.98 21.04 21.00 21.01 21.06 21.01 08/11/2009 08:04:01 20.98 21.04 21.00 21.01 21.06 21.01 08/11/2009 08:10:01 20.98 21.03 21.00 21.00 21.05 21.01 08/11/2009 08:16:01 20.98 21.03 21.00 21.00 21.05 21.01 08/11/2009 08:22:01 20.98 21.03 21.00 21.00 21.05 21.00 08/11/2009 08:28:01 20.98 21.03 21.00 21.00 21.04 21.00 08/11/2009 08:34:01 20.98 21.03 21.00 21.00 21.04 21.00 08/11/2009 08:40:01 20.98 21.03 21.00 20.99 21.04 21.00 08/11/2009 08:46:01 20.98 21.03 21.00 20.99 21.05 21.00 08/11/2009 08:52:01 20.98 21.02 20.99 20.99 21.04 21.00 08/11/2009 08:58:01 20.97 21.03 20.99 20.99 21.04 21.00 08/11/2009 09:04:01 20.97 21.02 20.99 20.99 21.04 21.00 08/11/2009 09:10:01 20.97 21.02 20.99 20.99 21.03 20.99 08/11/2009 09:16:01 20.97 21.02 20.99 20.99 21.04 20.99 08/11/2009 09:22:01 20.97 21.02 20.99 20.98 21.04 20.99 08/11/2009 09:28:01 20.97 21.02 20.99 20.98 21.04 20.99 08/11/2009 09:34:01 20.97 21.02 20.99 20.98 21.04 20.99 08/11/2009 09:40:01 20.97 21.02 20.99 20.98 21.04 20.99 08/11/2009 09:46:01 20.97 21.02 20.99 20.99 21.06 20.99 08/11/2009 09:52:01 20.97 21.02 20.99 20.99 21.08 20.99 08/11/2009 09:58:01 20.97 21.02 20.99 20.99 21.10 21.00 08/11/2009 10:04:02 20.97 21.02 20.99 21.00 21.09 21.00 08/11/2009 10:10:01 20.97 21.02 20.99 21.00 21.09 21.00 08/11/2009 10:16:01 20.97 21.02 21.00 21.00 21.09 21.00 08/11/2009 10:22:01 20.97 21.02 21.00 21.00 21.10 21.00 08/11/2009 10:28:02 20.97 21.03 21.00 21.00 21.10 21.00 08/11/2009 10:34:01 20.98 21.03 21.00 21.01 21.10 21.00 08/11/2009 10:40:01 20.98 21.03 21.00 21.00 21.10 21.00 08/11/2009 10:46:01 20.98 21.03 21.00 21.01 21.10 21.00 08/11/2009 10:52:01 20.98 21.03 21.00 21.01 21.11 21.00 08/11/2009 10:58:01 20.98 21.03 21.00 21.01 21.11 21.01 08/11/2009 11:04:01 20.98 21.03 21.00 21.01 21.12 21.01 08/11/2009 11:10:01 20.99 21.03 21.01 21.01 21.12 21.02 08/11/2009 11:16:01 20.99 21.04 21.01 21.03 21.15 21.04 08/11/2009 11:22:01 20.99 21.04 21.01 21.03 21.15 21.04 08/11/2009 11:28:01 21.00 21.04 21.01 21.03 21.15 21.04 08/11/2009 11:34:02 21.00 21.04 21.02 21.03 21.15 21.04 08/11/2009 11:40:01 21.00 21.05 21.02 21.03 21.14 21.04 08/11/2009 11:46:01 21.01 21.05 21.02 21.04 21.16 21.04 08/11/2009 11:52:01 21.01 21.05 21.03 21.04 21.15 21.04 08/11/2009 11:58:01 21.01 21.05 21.03 21.05 21.15 21.05 08/11/2009 12:04:01 21.02 21.05 21.02 21.05 21.17 21.05 08/11/2009 12:10:01 21.02 21.06 21.02 21.04 21.16 21.05 08/11/2009 12:16:01 21.02 21.06 21.02 21.04 21.15 21.05 08/11/2009 12:22:02 21.02 21.06 21.02 21.04 21.15 21.04 08/11/2009 12:28:01 21.02 21.06 21.02 21.04 21.15 21.04 08/11/2009 12:34:01 21.02 21.06 21.02 21.04 21.15 21.05 08/11/2009 12:40:01 21.02 21.06 21.02 21.04 21.15 21.05 08/11/2009 12:46:01 21.02 21.06 21.02 21.04 21.14 21.05 08/11/2009 12:52:01 21.02 21.07 21.03 21.04 21.14 21.05 08/11/2009 12:58:01 21.02 21.06 21.02 21.04 21.15 21.05 08/11/2009 13:04:01 21.02 21.07 21.03 21.04 21.14 21.05 08/11/2009 13:10:01 21.02 21.06 21.03 21.04 21.15 21.05 08/11/2009 13:16:01 21.02 21.07 21.03 21.04 21.15 21.05 08/11/2009 13:22:02 21.02 21.07 21.03 21.04 21.14 21.05 08/11/2009 13:28:02 21.02 21.07 21.03 21.04 21.15 21.05 08/11/2009 13:34:01 21.02 21.07 21.03 21.04 21.15 21.04 08/11/2009 13:40:02 21.02 21.07 21.03 21.04 21.14 21.04 08/11/2009 13:46:02 21.02 21.07 21.03 21.04 21.14 21.04 08/11/2009 13:52:01 21.02 21.07 21.03 21.04 21.15 21.04 08/11/2009 13:58:01 21.02 21.07 21.03 21.04 21.15 21.05 08/11/2009 14:04:02 21.02 21.07 21.03 21.04 21.15 21.04 08/11/2009 14:10:02 21.02 21.07 21.03 21.04 21.17 21.05 08/11/2009 14:16:02 21.02 21.07 21.04 21.04 21.16 21.05 08/11/2009 14:22:01 21.02 21.07 21.04 21.04 21.15 21.05 08/11/2009 14:28:02 21.02 21.07 21.04 21.05 21.16 21.05 08/11/2009 14:34:01 21.02 21.07 21.04 21.05 21.16 21.05 08/11/2009 14:40:02 21.02 21.08 21.04 21.05 21.17 21.06 08/11/2009 14:46:01 21.02 21.08 21.04 21.05 21.17 21.06 08/11/2009 14:52:02 21.02 21.08 21.03 21.05 21.16 21.05 08/11/2009 14:58:01 21.02 21.08 21.04 21.05 21.17 21.06 08/11/2009 15:04:01 21.03 21.08 21.04 21.05 21.16 21.06 08/11/2009 15:10:02 21.03 21.08 21.04 21.06 21.17 21.06 08/11/2009 15:16:01 21.03 21.08 21.04 21.06 21.17 21.06 08/11/2009 15:22:02 21.03 21.08 21.05 21.06 21.18 21.06 08/11/2009 15:28:01 21.03 21.08 21.05 21.06 21.16 21.06 08/11/2009 15:34:02 21.03 21.08 21.05 21.06 21.17 21.06 08/11/2009 15:40:01 21.03 21.08 21.05 21.06 21.16 21.06 08/11/2009 15:46:02 21.03 21.08 21.04 21.06 21.16 21.06 08/11/2009 15:52:01 21.03 21.08 21.04 21.06 21.16 21.06 08/11/2009 15:58:01 21.03 21.08 21.04 21.06 21.15 21.06 08/11/2009 16:04:02 21.03 21.08 21.04 21.05 21.16 21.06 08/11/2009 16:10:01 21.03 21.08 21.04 21.05 21.14 21.06 08/11/2009 16:16:01 21.03 21.08 21.04 21.05 21.15 21.06 08/11/2009 16:22:01 21.03 21.08 21.04 21.05 21.15 21.05 08/11/2009 16:28:02 21.03 21.08 21.04 21.05 21.14 21.06 08/11/2009 16:34:01 21.03 21.08 21.04 21.05 21.13 21.05 08/11/2009 16:40:01 21.03 21.08 21.04 21.04 21.13 21.05 08/11/2009 16:46:02 21.03 21.08 21.04 21.04 21.13 21.05 08/11/2009 16:52:01 21.03 21.08 21.04 21.06 21.14 21.06 08/11/2009 16:58:01 21.03 21.08 21.04 21.05 21.14 21.06 08/11/2009 17:04:01 21.03 21.08 21.03 21.05 21.14 21.06 08/11/2009 17:10:02 21.03 21.08 21.03 21.05 21.14 21.06 08/11/2009 17:16:02 21.03 21.08 21.03 21.05 21.13 21.06 08/11/2009 17:22:02 21.03 21.08 21.03 21.04 21.13 21.06 08/11/2009 17:28:01 21.03 21.08 21.03 21.04 21.13 21.05 08/11/2009 17:34:02 21.03 21.08 21.03 21.04 21.13 21.05 08/11/2009 17:40:02 21.02 21.08 21.03 21.04 21.12 21.05 08/11/2009 17:46:01 21.02 21.08 21.03 21.04 21.12 21.05 08/11/2009 17:52:02 21.02 21.08 21.03 21.04 21.12 21.05 08/11/2009 17:58:02 21.02 21.08 21.03 21.04 21.13 21.05 08/11/2009 18:04:02 21.02 21.07 21.03 21.04 21.12 21.05 08/11/2009 18:10:02 21.02 21.07 21.03 21.04 21.13 21.05 08/11/2009 18:16:02 21.02 21.07 21.02 21.04 21.13 21.05 08/11/2009 18:22:02 21.02 21.07 21.03 21.04 21.13 21.05 08/11/2009 18:28:02 21.02 21.07 21.02 21.03 21.12 21.04 08/11/2009 18:34:01 21.02 21.07 21.03 21.03 21.11 21.04 08/11/2009 18:40:01 21.02 21.07 21.03 21.03 21.12 21.04 08/11/2009 18:46:02 21.02 21.07 21.03 21.03 21.12 21.04 08/11/2009 18:52:02 21.02 21.07 21.03 21.03 21.12 21.04 08/11/2009 18:58:02 21.01 21.07 21.03 21.03 21.12 21.04 08/11/2009 19:04:02 21.01 21.07 21.03 21.03 21.13 21.04 08/11/2009 19:10:02 21.01 21.07 21.03 21.03 21.13 21.04 08/11/2009 19:16:02 21.01 21.07 21.03 21.03 21.13 21.04 08/11/2009 19:22:02 21.01 21.06 21.02 21.03 21.12 21.04 08/11/2009 19:28:01 21.01 21.07 21.02 21.03 21.12 21.04 08/11/2009 19:34:02 21.01 21.07 21.02 21.04 21.12 21.04 08/11/2009 19:40:01 21.01 21.06 21.02 21.03 21.12 21.04 08/11/2009 19:46:01 21.01 21.06 21.02 21.03 21.13 21.04 08/11/2009 19:52:01 21.01 21.06 21.02 21.03 21.12 21.04 08/11/2009 19:58:01 21.01 21.06 21.02 21.03 21.12 21.04 08/11/2009 20:04:02 21.01 21.06 21.02 21.03 21.12 21.04 08/11/2009 20:10:02 21.01 21.06 21.02 21.03 21.12 21.04 08/11/2009 20:16:02 21.01 21.06 21.02 21.03 21.13 21.04 08/11/2009 20:22:02 21.01 21.06 21.02 21.03 21.12 21.04 08/11/2009 20:28:02 21.01 21.06 21.02 21.03 21.12 21.04 08/11/2009 20:34:02 21.01 21.06 21.02 21.03 21.12 21.04 08/11/2009 20:40:02 21.01 21.06 21.02 21.03 21.12 21.04 08/11/2009 20:46:02 21.01 21.06 21.02 21.03 21.12 21.04 08/11/2009 20:52:02 21.01 21.06 21.02 21.03 21.12 21.03 08/11/2009 20:58:02 21.01 21.06 21.02 21.03 21.12 21.03 08/11/2009 21:04:02 21.01 21.06 21.02 21.03 21.12 21.03 08/11/2009 21:10:02 21.01 21.06 21.02 21.03 21.12 21.03 08/11/2009 21:16:02 21.01 21.06 21.02 21.02 21.12 21.03 08/11/2009 21:22:02 21.00 21.06 21.02 21.02 21.11 21.03 08/11/2009 21:28:02 21.00 21.06 21.02 21.02 21.11 21.03 08/11/2009 21:34:02 21.01 21.06 21.02 21.02 21.12 21.03 08/11/2009 21:40:02 21.00 21.06 21.02 21.02 21.11 21.03 08/11/2009 21:46:01 21.00 21.06 21.02 21.02 21.12 21.03 08/11/2009 21:52:02 21.00 21.05 21.02 21.02 21.11 21.03 08/11/2009 21:58:02 21.00 21.05 21.02 21.02 21.10 21.03 08/11/2009 22:04:02 21.00 21.06 21.02 21.02 21.12 21.03 08/11/2009 22:10:02 21.00 21.05 21.02 21.02 21.11 21.03 08/11/2009 22:16:02 21.00 21.05 21.02 21.02 21.10 21.03 08/11/2009 22:22:02 21.00 21.05 21.02 21.02 21.10 21.03 08/11/2009 22:28:01 21.00 21.05 21.02 21.02 21.11 21.03 08/11/2009 22:34:02 21.00 21.06 21.02 21.02 21.11 21.03 08/11/2009 22:40:02 21.00 21.05 21.02 21.02 21.11 21.03 08/11/2009 22:46:02 21.00 21.05 21.02 21.02 21.10 21.03 08/11/2009 22:52:02 21.00 21.05 21.02 21.02 21.10 21.03 08/11/2009 22:58:02 21.00 21.05 21.02 21.02 21.10 21.03 08/11/2009 23:04:02 21.00 21.05 21.01 21.02 21.10 21.03 08/11/2009 23:10:02 21.00 21.05 21.01 21.02 21.11 21.03 08/11/2009 23:16:02 21.00 21.05 21.01 21.01 21.11 21.03 08/11/2009 23:22:02 21.00 21.05 21.01 21.01 21.10 21.02 08/11/2009 23:28:02 21.00 21.05 21.01 21.02 21.10 21.03 08/11/2009 23:34:02 21.00 21.05 21.01 21.01 21.10 21.02 08/11/2009 23:40:02 21.00 21.05 21.01 21.01 21.10 21.02 08/11/2009 23:46:02 21.00 21.05 21.01 21.01 21.10 21.02 08/11/2009 23:52:02 21.00 21.05 21.01 21.01 21.11 21.02 08/11/2009 23:58:02 21.00 21.05 21.01 21.01 21.10 21.02 08/12/2009 00:04:02 20.99 21.05 21.01 21.01 21.09 21.02 08/12/2009 00:10:02 20.99 21.05 21.01 21.02 21.09 21.02 08/12/2009 00:16:02 20.99 21.05 21.01 21.01 21.10 21.02 08/12/2009 00:22:02 20.99 21.04 21.01 21.01 21.09 21.02 08/12/2009 00:28:02 20.99 21.05 21.01 21.01 21.09 21.02 08/12/2009 00:34:02 20.99 21.05 21.01 21.02 21.09 21.02 08/12/2009 00:40:02 20.99 21.05 21.01 21.01 21.09 21.02 08/12/2009 00:46:02 20.99 21.05 21.01 21.01 21.09 21.02 08/12/2009 00:52:02 20.99 21.04 21.01 21.01 21.09 21.02 08/12/2009 00:58:02 20.99 21.05 21.01 21.01 21.09 21.02 08/12/2009 01:04:02 20.99 21.04 21.01 21.01 21.09 21.02 08/12/2009 01:10:02 20.99 21.04 21.01 21.01 21.09 21.02 08/12/2009 01:16:02 20.99 21.04 21.01 21.01 21.09 21.02 08/12/2009 01:22:02 20.99 21.04 21.00 21.01 21.09 21.02 08/12/2009 01:28:02 20.99 21.04 21.00 21.01 21.09 21.02 08/12/2009 01:34:02 20.99 21.04 21.01 21.01 21.09 21.02 08/12/2009 01:40:02 20.99 21.04 21.00 21.01 21.08 21.01 08/12/2009 01:46:02 20.99 21.04 21.00 21.01 21.08 21.01 08/12/2009 01:52:02 20.99 21.04 21.00 21.01 21.08 21.02 08/12/2009 01:58:02 20.99 21.04 21.01 21.01 21.10 21.02 08/12/2009 02:04:02 20.99 21.04 21.00 21.01 21.09 21.01 08/12/2009 02:10:02 20.99 21.04 21.01 21.01 21.09 21.02 08/12/2009 02:16:02 20.99 21.04 21.00 21.00 21.09 21.01 08/12/2009 02:22:02 20.99 21.04 21.00 21.00 21.08 21.01 08/12/2009 02:28:02 20.99 21.04 21.00 21.00 21.09 21.01 08/12/2009 02:34:02 20.98 21.04 21.00 21.00 21.08 21.01 08/12/2009 02:40:02 20.98 21.04 21.00 21.00 21.08 21.01 08/12/2009 02:46:02 20.98 21.04 21.00 21.00 21.09 21.01 08/12/2009 02:52:02 20.98 21.04 21.00 21.01 21.09 21.01 08/12/2009 02:58:02 20.98 21.04 21.00 21.00 21.08 21.01 08/12/2009 03:04:02 20.98 21.04 21.00 21.00 21.08 21.01 08/12/2009 03:10:02 20.98 21.04 21.00 21.00 21.08 21.01 08/12/2009 03:16:02 20.98 21.03 21.00 21.00 21.08 21.01 08/12/2009 03:22:02 20.98 21.03 21.00 21.00 21.07 21.01 08/12/2009 03:28:02 20.98 21.03 21.00 21.00 21.08 21.01 08/12/2009 03:34:02 20.98 21.03 21.00 21.00 21.08 21.01 08/12/2009 03:40:02 20.98 21.03 21.00 21.00 21.08 21.01 08/12/2009 03:46:02 20.98 21.03 21.00 21.00 21.07 21.01 08/12/2009 09:25:48 20.97 21.03 21.00 21.00 21.09 21.01 08/12/2009 09:31:48 20.97 21.03 21.00 21.00 21.10 21.01 08/12/2009 09:37:50 20.98 21.03 21.00 21.00 21.09 21.01 08/12/2009 09:43:44 20.98 21.02 21.00 21.00 21.12 21.00 08/12/2009 09:49:41 19.82 19.95 21.01 20.43 21.14 19.75 08/12/2009 11:40:53 19.98 19.84 20.00 19.83 20.97 19.85 08/12/2009 11:46:51 20.00 19.85 20.01 19.84 20.96 19.86 08/12/2009 11:52:51 20.01 19.86 20.02 19.85 20.97 19.87 08/12/2009 11:58:51 20.02 19.87 20.03 19.86 20.98 19.88 08/12/2009 12:04:51 20.03 19.88 20.04 19.87 20.96 19.89 08/12/2009 12:10:51 20.05 19.89 20.05 19.88 20.97 19.90 08/12/2009 12:16:51 20.06 19.90 20.06 19.89 20.97 19.91 08/12/2009 12:22:51 20.07 19.91 20.07 19.90 20.97 19.93 08/12/2009 12:28:51 20.08 19.92 20.08 19.91 20.97 19.94 08/12/2009 12:34:51 20.09 19.93 20.09 19.92 20.96 19.95 08/12/2009 12:40:51 20.10 19.94 20.10 19.93 20.97 19.96 08/12/2009 12:46:51 20.11 19.95 20.11 19.94 20.97 19.97 08/12/2009 12:52:51 20.13 19.96 20.12 19.95 20.97 19.98 08/12/2009 12:58:51 20.14 19.97 20.13 19.96 20.97 19.99 08/12/2009 13:04:51 20.15 19.98 20.13 19.97 20.97 20.00 08/12/2009 13:10:51 20.16 19.98 20.14 19.98 20.97 20.01 08/12/2009 13:16:51 20.17 19.99 20.15 19.99 20.98 20.02 08/12/2009 13:22:51 20.18 20.00 20.16 20.00 20.98 20.03 08/12/2009 13:28:51 20.19 20.01 20.17 20.01 20.98 20.04 08/12/2009 13:34:51 20.20 20.02 20.18 20.02 20.99 20.05 08/12/2009 13:40:51 20.21 20.03 20.19 20.02 20.98 20.06 08/12/2009 13:46:51 20.22 20.04 20.20 20.03 20.99 20.07 08/12/2009 13:52:51 20.23 20.05 20.21 20.04 20.99 20.08 08/12/2009 13:58:51 20.24 20.06 20.21 20.05 20.99 20.09 08/12/2009 14:04:51 20.25 20.07 20.22 20.06 20.99 20.10 08/12/2009 14:10:51 20.25 20.07 20.23 20.07 21.01 20.11 08/12/2009 14:16:51 20.27 20.08 20.24 20.08 21.01 20.12 08/12/2009 14:22:51 20.27 20.09 20.25 20.09 21.01 20.13 08/12/2009 14:28:51 20.28 20.10 20.26 20.10 21.02 20.13 08/12/2009 14:34:51 20.29 20.11 20.26 20.10 21.02 20.15 08/12/2009 14:40:51 20.30 20.12 20.27 20.11 21.03 20.15 08/12/2009 14:46:51 20.31 20.13 20.28 20.12 21.02 20.16 08/12/2009 14:52:51 20.32 20.13 20.29 20.13 21.03 20.17 08/12/2009 14:58:51 20.33 20.14 20.30 20.14 21.03 20.18 08/12/2009 15:04:51 20.34 20.15 20.30 20.15 21.02 20.19 08/12/2009 15:10:51 20.34 20.16 20.31 20.15 21.02 20.20 08/12/2009 15:16:51 20.35 20.17 20.32 20.16 21.03 20.21 08/12/2009 15:22:51 20.36 20.17 20.33 20.17 21.03 20.22 08/12/2009 15:28:51 20.37 20.18 20.33 20.18 21.03 20.22 08/12/2009 15:34:51 20.38 20.19 20.34 20.19 21.04 20.23 08/12/2009 15:40:51 20.38 20.20 20.35 20.19 21.03 20.24 08/12/2009 15:46:51 20.39 20.21 20.35 20.20 21.05 20.25 08/12/2009 15:52:51 20.40 20.21 20.36 20.21 21.04 20.26 08/12/2009 15:58:51 20.41 20.22 20.37 20.22 21.04 20.26 08/12/2009 16:04:51 20.41 20.23 20.37 20.22 21.03 20.27 08/12/2009 16:10:51 20.42 20.24 20.38 20.23 21.03 20.28 08/12/2009 16:16:51 20.43 20.24 20.39 20.24 21.03 20.29 08/12/2009 16:22:51 20.43 20.25 20.40 20.25 21.03 20.30 08/12/2009 16:28:51 20.44 20.26 20.40 20.26 21.03 20.30 08/12/2009 16:34:51 20.45 20.27 20.41 20.26 21.03 20.31 08/12/2009 16:40:51 20.46 20.27 20.41 20.27 21.04 20.32 08/12/2009 16:46:51 20.46 20.28 20.42 20.28 21.04 20.33 08/12/2009 16:52:51 20.47 20.29 20.43 20.28 21.04 20.33 08/12/2009 16:58:51 20.47 20.29 20.43 20.29 21.04 20.34 08/12/2009 17:04:51 20.48 20.30 20.44 20.30 21.04 20.35 08/12/2009 17:10:51 20.49 20.31 20.44 20.31 21.05 20.35 08/12/2009 17:16:51 20.49 20.31 20.45 20.31 21.03 20.36 08/12/2009 17:22:51 20.50 20.32 20.46 20.32 21.04 20.37 08/12/2009 17:28:51 20.51 20.33 20.46 20.33 21.04 20.37 08/12/2009 17:34:51 20.51 20.33 20.47 20.33 21.03 20.38 08/12/2009 17:40:51 20.52 20.34 20.47 20.34 21.05 20.39 08/12/2009 17:46:51 20.52 20.35 20.48 20.35 21.04 20.39 08/12/2009 17:52:51 20.53 20.35 20.48 20.35 21.04 20.40 08/12/2009 17:58:51 20.53 20.36 20.49 20.36 21.05 20.41 08/12/2009 18:04:51 20.54 20.37 20.50 20.37 21.05 20.41 08/12/2009 18:10:51 20.55 20.37 20.50 20.37 21.06 20.42 08/12/2009 18:16:51 20.55 20.38 20.51 20.38 21.03 20.42 08/12/2009 18:22:51 20.55 20.38 20.51 20.38 21.03 20.43 08/12/2009 18:28:51 20.56 20.39 20.52 20.39 21.01 20.43 08/12/2009 18:34:51 20.56 20.39 20.52 20.39 21.02 20.44 08/12/2009 18:40:51 20.56 20.40 20.52 20.40 21.01 20.44 08/12/2009 18:46:51 20.57 20.41 20.53 20.40 21.00 20.45 08/12/2009 18:52:51 20.57 20.41 20.53 20.41 21.00 20.45 08/12/2009 18:58:51 20.57 20.42 20.54 20.41 21.01 20.46 08/12/2009 19:04:51 20.58 20.42 20.54 20.42 21.01 20.46 08/12/2009 19:10:51 20.58 20.43 20.55 20.43 21.00 20.47 08/12/2009 19:16:51 20.58 20.43 20.55 20.43 21.01 20.47 08/12/2009 19:22:51 20.59 20.44 20.56 20.44 21.00 20.48 08/12/2009 19:28:51 20.59 20.44 20.56 20.44 21.01 20.48 08/12/2009 19:34:51 20.59 20.45 20.56 20.45 21.00 20.49 08/12/2009 19:40:51 20.60 20.45 20.57 20.45 21.00 20.49 08/12/2009 19:46:51 20.60 20.46 20.57 20.46 21.00 20.50 08/12/2009 19:52:51 20.60 20.46 20.58 20.46 21.00 20.50 08/12/2009 19:58:51 20.61 20.47 20.58 20.47 21.00 20.51 08/12/2009 20:04:51 20.61 20.47 20.58 20.47 21.00 20.51 08/12/2009 20:10:51 20.61 20.48 20.59 20.48 21.00 20.52 08/12/2009 20:16:51 20.62 20.48 20.59 20.48 21.00 20.52 08/12/2009 20:22:51 20.62 20.49 20.60 20.49 21.00 20.52 08/12/2009 20:28:51 20.62 20.49 20.60 20.49 21.01 20.53 08/12/2009 20:34:51 20.62 20.49 20.60 20.49 21.00 20.53 08/12/2009 20:40:51 20.63 20.50 20.61 20.50 21.00 20.54 08/12/2009 20:46:51 20.63 20.50 20.61 20.50 20.99 20.54 08/12/2009 20:52:51 20.63 20.51 20.62 20.51 21.00 20.54 08/12/2009 20:58:51 20.64 20.51 20.62 20.51 21.00 20.55 08/12/2009 21:04:51 20.64 20.52 20.62 20.52 21.00 20.55 08/12/2009 21:10:51 20.64 20.52 20.63 20.52 21.01 20.56 08/12/2009 21:16:51 20.65 20.53 20.63 20.53 21.00 20.56 08/12/2009 21:22:51 20.65 20.53 20.63 20.53 21.00 20.56 08/12/2009 21:28:51 20.65 20.53 20.64 20.53 21.01 20.57 08/12/2009 21:34:51 20.65 20.54 20.64 20.54 21.00 20.57 08/12/2009 21:40:51 20.66 20.54 20.64 20.54 21.00 20.58 08/12/2009 21:46:51 20.66 20.55 20.65 20.55 21.00 20.58 08/12/2009 21:52:51 20.66 20.55 20.65 20.55 21.00 20.58 08/12/2009 21:58:51 20.66 20.55 20.65 20.55 21.00 20.59 08/12/2009 22:04:51 20.67 20.56 20.66 20.56 21.00 20.59 08/12/2009 22:10:51 20.67 20.56 20.66 20.56 21.00 20.59 08/12/2009 22:16:51 20.67 20.57 20.66 20.57 20.99 20.60 08/12/2009 22:22:51 20.68 20.57 20.67 20.57 21.00 20.60 08/12/2009 22:28:51 20.68 20.57 20.67 20.57 21.00 20.60 08/12/2009 22:34:51 20.68 20.58 20.67 20.58 21.00 20.61 08/12/2009 22:40:51 20.68 20.58 20.68 20.58 21.01 20.61 08/12/2009 22:46:51 20.69 20.58 20.68 20.59 21.01 20.62 08/12/2009 22:52:51 20.69 20.59 20.68 20.59 21.01 20.62 08/12/2009 22:58:51 20.69 20.59 20.69 20.59 21.00 20.62 08/12/2009 23:04:51 20.69 20.60 20.69 20.60 21.01 20.62 08/12/2009 23:10:51 20.70 20.60 20.69 20.60 21.00 20.63 08/12/2009 23:16:51 20.70 20.60 20.69 20.60 21.01 20.63 08/12/2009 23:22:51 20.70 20.61 20.70 20.61 21.00 20.63 08/12/2009 23:28:51 20.70 20.61 20.70 20.61 20.99 20.64 08/12/2009 23:34:51 20.71 20.61 20.70 20.61 21.00 20.64 08/12/2009 23:40:51 20.71 20.62 20.71 20.62 21.00 20.64 08/12/2009 23:46:51 20.71 20.62 20.71 20.62 20.99 20.65 08/12/2009 23:52:51 20.71 20.62 20.71 20.62 20.99 20.65 08/12/2009 23:58:51 20.71 20.63 20.71 20.63 20.99 20.65 08/13/2009 00:04:51 20.72 20.63 20.72 20.63 21.00 20.66 08/13/2009 00:10:51 20.72 20.63 20.72 20.63 20.99 20.66 08/13/2009 00:16:51 20.72 20.64 20.72 20.64 20.99 20.66 08/13/2009 00:22:51 20.72 20.64 20.72 20.64 20.99 20.66 08/13/2009 00:28:51 20.72 20.64 20.73 20.64 20.99 20.67 08/13/2009 00:34:51 20.73 20.64 20.73 20.65 20.99 20.67 08/13/2009 00:40:51 20.73 20.65 20.73 20.65 20.99 20.67 08/13/2009 00:46:51 20.73 20.65 20.73 20.65 20.98 20.67 08/13/2009 00:52:51 20.73 20.65 20.73 20.65 20.98 20.68 08/13/2009 00:58:51 20.73 20.66 20.74 20.66 20.99 20.68 08/13/2009 01:04:51 20.73 20.66 20.74 20.66 20.99 20.68 08/13/2009 01:10:51 20.74 20.66 20.74 20.66 20.99 20.68 08/13/2009 01:16:51 20.74 20.67 20.74 20.67 21.00 20.69 08/13/2009 01:22:51 20.74 20.67 20.75 20.67 20.99 20.69 08/13/2009 01:28:51 20.74 20.67 20.75 20.67 20.99 20.69 08/13/2009 01:34:51 20.74 20.67 20.75 20.67 20.99 20.69 08/13/2009 01:40:51 20.75 20.68 20.75 20.68 20.97 20.70 08/13/2009 01:46:51 20.75 20.68 20.75 20.68 20.98 20.70 08/13/2009 01:52:51 20.75 20.68 20.76 20.68 21.00 20.70 08/13/2009 01:58:51 20.75 20.68 20.76 20.69 20.99 20.70 08/13/2009 02:04:51 20.75 20.69 20.76 20.69 20.99 20.71 08/13/2009 02:10:51 20.75 20.69 20.76 20.69 20.99 20.71 08/13/2009 02:16:51 20.76 20.69 20.76 20.69 20.98 20.71 08/13/2009 02:22:51 20.76 20.69 20.77 20.70 20.99 20.71 08/13/2009 02:28:51 20.76 20.70 20.77 20.70 20.99 20.72 08/13/2009 02:34:51 20.76 20.70 20.77 20.70 20.99 20.72 08/13/2009 02:40:51 20.76 20.70 20.77 20.70 20.99 20.72 08/13/2009 02:46:51 20.76 20.70 20.77 20.71 21.00 20.72 08/13/2009 02:52:51 20.77 20.71 20.78 20.71 21.00 20.72 08/13/2009 02:58:51 20.77 20.71 20.78 20.71 20.99 20.73 08/13/2009 03:04:51 20.77 20.71 20.78 20.71 21.00 20.73 08/13/2009 03:10:51 20.77 20.71 20.78 20.72 20.98 20.73 08/13/2009 03:16:51 20.77 20.72 20.78 20.72 20.99 20.73 08/13/2009 03:22:51 20.77 20.72 20.79 20.72 20.99 20.74 08/13/2009 03:28:51 20.78 20.72 20.79 20.72 21.01 20.74 08/13/2009 03:34:51 20.78 20.72 20.79 20.72 20.99 20.74 08/13/2009 03:40:51 20.78 20.73 20.79 20.73 20.99 20.74 08/13/2009 03:46:51 20.78 20.73 20.79 20.73 20.99 20.74 08/13/2009 03:52:51 20.78 20.73 20.80 20.73 20.99 20.75 08/13/2009 03:58:51 20.78 20.73 20.80 20.73 20.99 20.75 08/13/2009 04:04:51 20.79 20.74 20.80 20.74 20.99 20.75 08/13/2009 04:10:51 20.79 20.74 20.80 20.74 21.00 20.75 08/13/2009 04:16:51 20.79 20.74 20.80 20.74 20.99 20.75 08/13/2009 04:22:51 20.79 20.74 20.81 20.74 20.99 20.76 08/13/2009 04:28:51 20.79 20.74 20.81 20.75 21.00 20.76 08/13/2009 04:34:51 20.79 20.75 20.81 20.75 20.99 20.76 08/13/2009 04:40:51 20.80 20.75 20.81 20.75 20.99 20.76 08/13/2009 04:46:51 20.80 20.75 20.81 20.75 20.98 20.76 08/13/2009 04:52:51 20.80 20.75 20.81 20.75 20.98 20.77 08/13/2009 04:58:51 20.80 20.75 20.82 20.76 20.98 20.77 08/13/2009 05:04:51 20.80 20.76 20.82 20.76 20.99 20.77 08/13/2009 05:10:51 20.80 20.76 20.82 20.76 20.99 20.77 08/13/2009 05:16:51 20.80 20.76 20.82 20.76 20.99 20.77 08/13/2009 05:22:51 20.81 20.76 20.82 20.76 20.99 20.78 08/13/2009 05:28:51 20.81 20.76 20.82 20.77 20.99 20.78 08/13/2009 05:34:51 20.81 20.77 20.82 20.77 20.99 20.78 08/13/2009 05:40:51 20.81 20.77 20.83 20.77 20.98 20.78 08/13/2009 05:46:51 20.81 20.77 20.83 20.77 20.98 20.78 08/13/2009 05:52:51 20.81 20.77 20.83 20.77 20.99 20.78 08/13/2009 05:58:51 20.81 20.77 20.83 20.78 20.99 20.79 08/13/2009 06:04:51 20.81 20.78 20.83 20.78 20.99 20.79 08/13/2009 06:10:51 20.82 20.78 20.83 20.78 20.99 20.79 08/13/2009 06:16:51 20.82 20.78 20.83 20.78 20.99 20.79 08/13/2009 06:22:51 20.82 20.78 20.84 20.78 20.98 20.79 08/13/2009 06:28:51 20.82 20.78 20.84 20.78 20.98 20.79 08/13/2009 06:34:51 20.82 20.78 20.84 20.79 20.98 20.80 08/13/2009 06:40:51 20.82 20.79 20.84 20.79 20.98 20.80 08/13/2009 06:46:51 20.82 20.79 20.84 20.79 20.99 20.80 08/13/2009 06:52:51 20.82 20.79 20.84 20.79 20.99 20.80 08/13/2009 06:58:51 20.82 20.79 20.84 20.79 20.98 20.80 08/13/2009 07:04:51 20.83 20.79 20.84 20.79 20.99 20.80 08/13/2009 07:10:51 20.83 20.79 20.85 20.80 20.99 20.80 08/13/2009 07:16:51 20.83 20.80 20.85 20.80 20.99 20.80 08/13/2009 07:22:51 20.83 20.80 20.85 20.80 20.99 20.81 08/13/2009 07:28:51 20.83 20.80 20.85 20.80 21.00 20.81 08/13/2009 07:34:51 20.83 20.80 20.85 20.80 20.99 20.81 08/13/2009 07:40:51 20.83 20.80 20.85 20.80 20.98 20.81 08/13/2009 07:46:51 20.83 20.80 20.85 20.80 20.99 20.81 08/13/2009 07:52:51 20.83 20.80 20.85 20.81 21.00 20.81 08/13/2009 07:58:51 20.83 20.81 20.85 20.81 20.99 20.81 08/13/2009 08:04:51 20.83 20.81 20.85 20.81 20.99 20.81 08/13/2009 08:10:51 20.83 20.81 20.86 20.81 20.99 20.82 08/13/2009 08:16:51 20.84 20.81 20.86 20.81 20.99 20.82 08/13/2009 08:22:51 20.84 20.81 20.86 20.81 21.00 20.82 08/13/2009 08:28:51 20.84 20.81 20.86 20.81 20.98 20.82 08/13/2009 08:34:51 20.84 20.81 20.86 20.81 20.99 20.82 08/13/2009 08:40:51 20.84 20.81 20.86 20.82 20.99 20.82 08/13/2009 08:46:51 20.84 20.82 20.86 20.82 21.00 20.82 08/13/2009 08:52:51 20.84 20.82 20.86 20.82 21.00 20.82 08/13/2009 08:58:51 20.84 20.82 20.86 20.82 21.00 20.83 08/13/2009 09:04:51 20.84 20.82 20.87 20.82 21.00 20.83 08/13/2009 09:10:51 20.84 20.82 20.87 20.82 20.99 20.83 08/13/2009 09:16:51 20.84 20.82 20.87 20.82 20.99 20.83 08/13/2009 09:22:51 20.85 20.82 20.87 20.83 20.99 20.83 08/13/2009 09:28:51 20.85 20.83 20.87 20.83 21.02 20.83 08/13/2009 09:34:51 20.85 20.83 20.87 20.83 21.01 20.83 08/13/2009 09:40:51 20.85 20.83 20.87 20.83 21.01 20.83 08/13/2009 09:46:51 20.85 20.83 20.87 20.83 21.00 20.84 08/13/2009 09:52:51 20.85 20.83 20.87 20.83 21.00 20.84 08/13/2009 09:58:51 20.85 20.83 20.87 20.83 20.99 20.84 08/13/2009 10:04:51 20.85 20.83 20.88 20.83 21.01 20.84 09/22/2009 09:33:43 19.92 20.02 20.00 20.02 20.06 20.00 09/22/2009 09:39:43 19.92 20.02 20.00 20.02 20.09 20.01 09/22/2009 09:45:43 19.92 20.02 20.00 20.02 20.10 20.01 09/22/2009 09:51:43 19.92 20.02 20.00 20.02 20.09 20.01 09/22/2009 09:57:43 19.92 20.02 20.00 20.02 20.09 20.01 09/22/2009 10:03:43 19.92 20.02 20.00 20.02 20.10 20.01 09/22/2009 10:09:43 19.92 20.02 20.00 20.02 20.08 20.01 09/22/2009 10:15:43 19.92 20.03 20.01 20.03 20.10 20.01 09/22/2009 10:21:43 19.92 20.03 20.01 20.02 20.09 20.01 09/22/2009 10:27:43 19.92 20.03 20.01 20.02 20.10 20.01 09/22/2009 10:33:43 19.92 20.03 20.01 20.03 20.09 20.01 09/22/2009 10:39:43 19.92 20.03 20.01 20.03 20.10 20.01 09/22/2009 10:45:43 19.93 20.02 20.01 20.02 20.09 20.01 09/22/2009 10:51:43 19.92 19.89 19.93 19.89 20.08 19.89 09/22/2009 10:57:43 19.88 19.88 19.90 19.88 20.04 19.86 09/22/2009 11:03:43 19.88 19.88 19.90 19.88 20.02 19.86 09/22/2009 11:09:43 19.87 19.88 19.90 19.87 20.01 19.86 09/22/2009 11:15:43 19.87 19.88 19.90 19.87 20.00 19.86 09/22/2009 11:21:43 19.87 19.88 19.90 19.87 20.01 19.86 09/22/2009 11:27:43 19.87 19.88 19.90 19.88 20.02 19.87 09/22/2009 11:33:43 19.87 19.88 19.90 19.88 20.02 19.87 09/22/2009 11:39:43 19.87 19.88 19.90 19.88 20.04 19.87 09/22/2009 11:45:43 19.88 19.88 19.90 19.88 20.17 19.87 09/22/2009 11:51:43 19.87 19.88 19.90 19.88 20.06 19.87 09/22/2009 11:57:43 19.87 19.88 19.90 19.88 20.03 19.87 09/22/2009 12:03:43 19.87 19.88 19.91 19.88 20.03 19.87 09/22/2009 12:09:43 19.87 19.88 19.91 19.88 20.02 19.87 09/22/2009 12:15:43 19.87 19.88 19.91 19.88 20.01 19.87 09/22/2009 12:21:43 19.88 19.89 19.91 19.89 20.02 19.88 09/22/2009 12:27:43 19.88 19.89 19.91 19.89 20.01 19.88 09/22/2009 12:33:43 19.88 19.89 19.91 19.89 20.01 19.88 09/22/2009 12:39:43 19.88 19.89 19.91 19.89 20.02 19.88 09/22/2009 12:45:43 19.88 19.89 19.91 19.89 20.02 19.88 09/22/2009 12:51:43 19.88 19.89 19.91 19.89 20.01 19.88 09/22/2009 12:57:43 19.88 19.89 19.91 19.89 20.01 19.88 09/22/2009 13:03:43 19.88 19.89 19.91 19.89 20.01 19.88 09/22/2009 13:09:44 19.88 19.89 19.91 19.89 20.01 19.88 09/22/2009 13:15:43 19.89 19.89 19.91 19.89 20.01 19.89 09/22/2009 13:21:43 19.89 19.89 19.92 19.89 19.99 19.89 09/22/2009 13:27:43 19.89 19.89 19.92 19.89 20.00 19.89 09/22/2009 13:33:43 19.89 19.89 19.92 19.89 20.00 19.89 09/22/2009 13:39:43 19.89 19.90 19.92 19.90 20.01 19.89 09/22/2009 13:45:43 19.89 19.90 19.92 19.90 20.02 19.89 09/22/2009 13:51:43 19.89 19.90 19.92 19.90 20.01 19.89 09/22/2009 13:57:43 19.89 19.90 19.92 19.90 20.02 19.90 09/22/2009 14:03:43 19.90 19.90 19.92 19.90 20.01 19.90 09/22/2009 14:09:43 19.90 19.90 19.92 19.90 20.01 19.90 09/22/2009 14:15:43 19.90 19.90 19.92 19.90 20.02 19.90 09/22/2009 14:21:43 19.90 19.90 19.93 19.90 20.01 19.90 09/22/2009 14:27:43 19.90 19.90 19.93 19.90 20.01 19.90 09/22/2009 14:33:43 19.90 19.91 19.93 19.91 20.02 19.90 09/22/2009 14:39:43 19.90 19.91 19.93 19.91 20.04 19.90 09/22/2009 14:45:43 19.90 19.91 19.93 19.91 20.03 19.90 09/22/2009 14:51:43 19.90 19.91 19.93 19.91 20.02 19.90 09/22/2009 14:57:43 19.90 19.91 19.93 19.91 20.04 19.90 09/22/2009 15:03:43 19.90 19.91 19.93 19.91 20.03 19.91 09/22/2009 15:09:43 19.90 19.91 19.93 19.91 20.03 19.91 09/22/2009 15:15:43 19.90 19.91 19.93 19.91 20.02 19.91 09/22/2009 15:21:43 19.91 19.91 19.93 19.91 20.03 19.91 09/22/2009 15:27:43 19.91 19.91 19.93 19.91 20.03 19.91 09/22/2009 15:33:44 19.91 19.91 19.93 19.91 20.01 19.91 09/22/2009 15:39:43 19.91 19.91 19.93 19.92 20.03 19.91 09/22/2009 15:45:43 19.91 19.92 19.94 19.92 20.03 19.91 09/22/2009 15:51:43 19.91 19.92 19.94 19.92 20.02 19.91 09/22/2009 15:57:43 19.91 19.92 19.94 19.92 20.03 19.92 09/22/2009 16:03:43 19.91 19.92 19.93 19.92 20.03 19.92 09/22/2009 16:09:44 19.91 19.92 19.94 19.92 20.03 19.92 09/22/2009 16:15:43 19.91 19.92 19.94 19.92 20.04 19.92 09/22/2009 16:21:44 19.91 19.92 19.94 19.92 20.02 19.92 09/22/2009 16:27:43 19.91 19.92 19.94 19.92 20.02 19.92 09/22/2009 16:33:43 19.91 19.92 19.94 19.92 20.02 19.92 09/22/2009 16:39:43 19.91 19.92 19.94 19.92 20.03 19.92 09/22/2009 16:45:44 19.91 19.92 19.94 19.92 20.03 19.92 09/22/2009 16:51:43 19.92 19.92 19.95 19.92 20.04 19.92 09/22/2009 16:57:43 19.91 19.92 19.95 19.92 20.03 19.92 09/22/2009 17:03:44 19.92 19.92 19.95 19.92 20.02 19.92 09/22/2009 17:09:43 19.92 19.92 19.95 19.92 20.03 19.92 09/22/2009 17:15:43 19.92 19.92 19.95 19.93 20.03 19.92 09/22/2009 17:21:43 19.92 19.93 19.95 19.93 20.04 19.92 09/22/2009 17:27:43 19.92 19.92 19.95 19.93 20.03 19.92 09/22/2009 17:33:44 19.92 19.93 19.95 19.93 20.04 19.92 09/22/2009 17:39:44 19.92 19.93 19.95 19.93 20.03 19.93 09/22/2009 17:45:43 19.92 19.93 19.95 19.93 20.03 19.93 09/22/2009 17:51:44 19.92 19.93 19.95 19.93 20.03 19.93 09/22/2009 17:57:43 19.92 19.93 19.95 19.93 20.04 19.93 09/22/2009 18:03:44 19.92 19.93 19.95 19.93 20.05 19.93 09/22/2009 18:09:44 19.92 19.93 19.95 19.93 20.03 19.93 09/22/2009 18:15:44 19.92 19.93 19.95 19.93 20.04 19.93 09/22/2009 18:21:43 19.92 19.93 19.95 19.93 20.04 19.93 09/22/2009 18:27:44 19.92 19.93 19.95 19.93 20.04 19.93 09/22/2009 18:33:44 19.92 19.93 19.95 19.93 20.04 19.93 09/22/2009 18:39:43 19.92 19.93 19.95 19.93 20.04 19.93 09/22/2009 18:45:44 19.92 19.93 19.95 19.93 20.04 19.93 09/22/2009 18:51:44 19.92 19.93 19.96 19.93 20.03 19.93 09/22/2009 18:57:44 19.92 19.93 19.95 19.93 20.02 19.93 09/22/2009 19:03:44 19.92 19.93 19.96 19.93 20.03 19.93 09/22/2009 19:09:44 19.92 19.93 19.96 19.93 20.02 19.93 09/22/2009 19:15:44 19.92 19.93 19.96 19.93 20.02 19.93 09/22/2009 19:21:44 19.92 19.93 19.96 19.93 20.03 19.93 09/22/2009 19:27:44 19.92 19.93 19.96 19.94 20.03 19.93 09/22/2009 19:33:44 19.93 19.94 19.96 19.94 20.03 19.93 09/22/2009 19:39:44 19.93 19.93 19.96 19.94 20.04 19.93 09/22/2009 19:45:44 19.93 19.94 19.96 19.94 20.04 19.93 09/22/2009 19:51:44 19.93 19.94 19.96 19.94 20.04 19.93 09/22/2009 19:57:44 19.93 19.94 19.96 19.94 20.03 19.93 09/22/2009 20:03:44 19.93 19.94 19.96 19.94 20.03 19.94 09/22/2009 20:09:44 19.93 19.94 19.96 19.94 20.03 19.94 09/22/2009 20:15:44 19.93 19.94 19.96 19.94 20.02 19.94 09/22/2009 20:21:44 19.93 19.94 19.96 19.94 20.03 19.94 09/22/2009 20:27:44 19.93 19.94 19.96 19.94 20.02 19.94 09/22/2009 20:33:44 19.93 19.94 19.96 19.94 20.02 19.94 09/22/2009 20:39:44 19.93 19.94 19.96 19.94 20.03 19.94 09/22/2009 20:45:44 19.93 19.94 19.96 19.94 20.02 19.94 09/22/2009 20:51:44 19.93 19.94 19.96 19.94 20.02 19.94 09/22/2009 20:57:44 19.93 19.94 19.96 19.94 20.02 19.94 09/22/2009 21:03:44 19.93 19.94 19.96 19.94 20.03 19.94 09/22/2009 21:09:44 19.93 19.94 19.96 19.94 20.04 19.94 09/22/2009 21:15:44 19.93 19.94 19.96 19.94 20.03 19.94 09/22/2009 21:21:44 19.93 19.94 19.96 19.94 20.03 19.94 09/22/2009 21:27:44 19.93 19.94 19.96 19.94 20.02 19.94 09/22/2009 21:33:44 19.93 19.94 19.96 19.94 20.03 19.94 09/22/2009 21:39:44 19.93 19.94 19.96 19.94 20.01 19.94 09/22/2009 21:45:44 19.93 19.94 19.96 19.94 20.00 19.94 09/22/2009 21:51:44 19.93 19.94 19.96 19.94 20.03 19.94 09/22/2009 21:57:44 19.93 19.94 19.97 19.94 20.02 19.94 09/22/2009 22:03:44 19.93 19.94 19.97 19.94 20.02 19.94 09/22/2009 22:09:44 19.93 19.94 19.97 19.94 20.02 19.94 09/22/2009 22:15:44 19.93 19.94 19.97 19.94 20.02 19.94 09/22/2009 22:21:44 19.93 19.94 19.97 19.94 20.03 19.94 09/22/2009 22:27:44 19.93 19.94 19.97 19.94 20.03 19.94 09/22/2009 22:33:44 19.93 19.95 19.97 19.95 20.02 19.94 09/22/2009 22:39:44 19.93 19.95 19.97 19.95 20.03 19.94 09/22/2009 22:45:44 19.93 19.95 19.97 19.95 20.02 19.94 09/22/2009 22:51:44 19.93 19.95 19.97 19.95 20.02 19.94 09/22/2009 22:57:44 19.93 19.95 19.97 19.95 20.01 19.94 09/22/2009 23:03:44 19.93 19.95 19.97 19.95 20.02 19.94 09/22/2009 23:09:44 19.93 19.95 19.97 19.95 20.00 19.94 09/22/2009 23:15:44 19.93 19.95 19.97 19.95 20.00 19.94 09/22/2009 23:21:44 19.93 19.95 19.97 19.95 20.02 19.94 09/22/2009 23:27:44 19.93 19.95 19.97 19.95 20.01 19.94 09/22/2009 23:33:44 19.93 19.95 19.97 19.95 20.00 19.94 09/22/2009 23:39:44 19.93 19.95 19.97 19.95 19.99 19.94 09/22/2009 23:45:44 19.93 19.95 19.97 19.95 20.01 19.94 09/22/2009 23:51:44 19.93 19.95 19.97 19.95 20.01 19.95 09/22/2009 23:57:44 19.93 19.95 19.97 19.95 20.00 19.95 09/23/2009 00:03:44 19.93 19.95 19.97 19.95 20.02 19.95 09/23/2009 00:09:44 19.93 19.95 19.97 19.95 20.02 19.95 09/23/2009 00:15:44 19.93 19.95 19.97 19.95 20.01 19.95 09/23/2009 00:21:44 19.93 19.95 19.97 19.95 20.02 19.95 09/23/2009 00:27:44 19.93 19.95 19.97 19.95 20.02 19.95 09/23/2009 00:33:44 19.93 19.95 19.97 19.95 20.01 19.95 09/23/2009 00:39:44 19.93 19.95 19.97 19.95 20.02 19.95 09/23/2009 00:45:44 19.93 19.95 19.97 19.95 20.01 19.95 09/23/2009 00:51:44 19.93 19.95 19.97 19.95 20.00 19.95 09/23/2009 00:57:44 19.93 19.95 19.97 19.95 20.01 19.95 09/23/2009 01:03:44 19.93 19.95 19.97 19.95 20.00 19.95 09/23/2009 01:09:44 19.93 19.95 19.97 19.95 20.01 19.95 09/23/2009 01:15:44 19.93 19.95 19.97 19.95 20.00 19.95 09/23/2009 01:21:44 19.93 19.95 19.97 19.95 20.01 19.95 09/23/2009 01:27:44 19.93 19.95 19.97 19.95 20.00 19.95 09/23/2009 01:33:44 19.93 19.95 19.97 19.95 20.00 19.95 09/23/2009 01:39:44 19.93 19.95 19.97 19.95 19.99 19.95 09/23/2009 01:45:44 19.93 19.95 19.97 19.95 20.00 19.95 09/23/2009 01:51:44 19.93 19.95 19.97 19.95 20.01 19.95 09/23/2009 01:57:44 19.93 19.95 19.97 19.95 19.99 19.95 09/23/2009 02:03:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 02:09:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 02:15:44 19.93 19.95 19.97 19.95 19.99 19.95 09/23/2009 02:21:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 02:27:44 19.93 19.95 19.97 19.95 19.99 19.95 09/23/2009 02:33:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 02:39:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 02:45:44 19.93 19.95 19.97 19.95 20.00 19.95 09/23/2009 02:51:44 19.93 19.95 19.97 19.95 19.99 19.95 09/23/2009 02:57:44 19.93 19.95 19.97 19.95 19.99 19.95 09/23/2009 03:03:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 03:09:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 03:15:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 03:21:44 19.93 19.95 19.97 19.95 19.99 19.95 09/23/2009 03:27:44 19.93 19.95 19.97 19.95 20.00 19.95 09/23/2009 03:33:44 19.93 19.95 19.97 19.95 19.99 19.95 09/23/2009 03:39:44 19.93 19.95 19.97 19.95 19.99 19.95 09/23/2009 03:45:44 19.93 19.95 19.97 19.95 19.99 19.95 09/23/2009 03:51:44 19.93 19.95 19.97 19.95 19.99 19.95 09/23/2009 03:57:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 04:03:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 04:09:44 19.93 19.95 19.97 19.95 19.99 19.95 09/23/2009 04:15:44 19.93 19.95 19.97 19.95 19.99 19.95 09/23/2009 04:21:44 19.93 19.95 19.97 19.95 19.99 19.95 09/23/2009 04:27:44 19.93 19.95 19.97 19.95 19.99 19.95 09/23/2009 04:33:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 04:39:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 04:45:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 04:51:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 04:57:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 05:03:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 05:09:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 05:15:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 05:21:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 05:27:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 05:33:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 05:39:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 05:45:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 05:51:44 19.93 19.95 19.97 19.95 19.96 19.95 09/23/2009 05:57:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 06:03:44 19.93 19.95 19.97 19.95 19.96 19.95 09/23/2009 06:09:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 06:15:44 19.93 19.95 19.97 19.95 19.96 19.95 09/23/2009 06:21:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 06:27:44 19.93 19.95 19.97 19.95 19.96 19.95 09/23/2009 06:33:44 19.93 19.95 19.97 19.95 19.96 19.95 09/23/2009 06:39:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 06:45:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 06:51:44 19.93 19.95 19.97 19.95 19.96 19.95 09/23/2009 06:57:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 07:03:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 07:09:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 07:15:44 19.93 19.95 19.97 19.95 19.96 19.95 09/23/2009 07:21:44 19.93 19.95 19.97 19.95 19.96 19.95 09/23/2009 07:27:44 19.93 19.95 19.97 19.95 19.96 19.95 09/23/2009 07:33:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 07:39:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 07:45:44 19.93 19.95 19.97 19.95 19.98 19.95 09/23/2009 07:51:44 19.93 19.95 19.97 19.95 19.96 19.95 09/23/2009 07:57:44 19.93 19.95 19.97 19.95 19.97 19.95 09/23/2009 08:03:44 19.93 19.95 19.97 19.95 19.96 19.95 09/23/2009 08:09:44 19.90 20.12 20.01 20.08 19.97 20.06 09/23/2009 08:15:44 19.90 19.98 19.99 20.01 19.98 19.99 09/23/2009 08:21:44 19.90 19.94 19.99 19.96 19.98 19.94 09/23/2009 08:27:44 19.90 19.94 19.99 19.94 19.99 19.92 09/23/2009 08:33:44 19.90 19.95 19.99 19.94 20.03 19.93 09/23/2009 08:39:44 19.90 19.95 19.99 19.94 20.02 19.93 09/23/2009 08:45:44 19.91 19.89 19.91 19.89 20.02 19.90 09/23/2009 08:51:44 19.90 19.89 19.90 19.89 20.00 19.89 09/23/2009 08:57:44 19.90 19.88 19.90 19.89 19.99 19.89 09/23/2009 09:03:44 19.90 19.89 19.90 19.89 19.98 19.89 09/23/2009 09:09:44 19.90 19.89 19.90 19.89 19.99 19.89 09/23/2009 09:15:44 19.90 19.89 19.90 19.89 19.99 19.89 09/23/2009 09:21:44 19.90 19.89 19.90 19.89 19.98 19.89 09/23/2009 09:27:44 19.89 19.89 19.90 19.89 19.97 19.89 09/23/2009 09:33:44 19.90 19.89 19.90 19.89 19.98 19.89 09/23/2009 09:39:44 19.90 19.89 19.90 19.89 19.98 19.89 09/23/2009 09:45:44 19.90 19.89 19.90 19.89 19.97 19.89 09/23/2009 09:51:44 19.90 19.89 19.90 19.89 19.97 19.89 09/23/2009 09:57:44 19.90 19.89 19.91 19.89 19.98 19.90 09/23/2009 10:03:44 19.89 19.89 19.91 19.89 19.97 19.90 09/23/2009 10:09:44 19.89 19.89 19.91 19.89 19.98 19.90 09/23/2009 10:15:44 19.90 19.89 19.91 19.89 19.98 19.90 09/23/2009 10:21:44 19.90 19.89 19.91 19.89 19.98 19.90 09/23/2009 10:27:44 19.90 19.89 19.91 19.89 19.98 19.90 09/23/2009 10:33:44 19.90 19.89 19.91 19.89 19.97 19.90 09/23/2009 10:39:44 19.90 19.89 19.91 19.89 19.97 19.90 09/23/2009 10:45:44 19.90 19.89 19.91 19.89 19.97 19.90 09/23/2009 10:51:44 19.90 19.89 19.91 19.89 19.98 19.90 09/23/2009 10:57:44 19.90 19.90 19.91 19.90 19.98 19.90 09/23/2009 11:03:44 19.90 19.90 19.91 19.90 19.99 19.90 09/23/2009 11:09:44 19.90 19.90 19.92 19.90 19.98 19.90 09/23/2009 11:15:44 19.90 19.90 19.92 19.90 19.98 19.90 09/23/2009 11:21:44 19.90 19.90 19.92 19.90 19.99 19.90 09/23/2009 11:27:44 19.90 19.90 19.92 19.90 19.99 19.90 09/23/2009 11:33:44 19.90 19.90 19.92 19.90 20.00 19.91 09/23/2009 11:39:44 19.90 19.90 19.92 19.90 19.99 19.91 09/23/2009 11:45:44 19.90 19.90 19.92 19.90 19.98 19.91 09/23/2009 11:51:44 19.90 19.90 19.92 19.90 19.98 19.91 09/23/2009 11:57:44 19.90 19.90 19.92 19.90 19.99 19.91 09/23/2009 12:03:44 19.90 19.90 19.92 19.91 19.99 19.91 09/23/2009 12:09:44 19.90 19.91 19.92 19.91 20.00 19.91 09/23/2009 12:15:44 19.90 19.91 19.92 19.91 19.99 19.91 09/23/2009 12:21:44 19.90 19.91 19.92 19.91 20.00 19.91 09/23/2009 12:27:44 19.90 19.91 19.93 19.91 20.00 19.91 09/23/2009 12:33:44 19.90 19.91 19.93 19.91 20.01 19.91 09/23/2009 12:39:44 19.91 19.91 19.93 19.91 20.01 19.91 09/23/2009 12:45:44 19.91 19.91 19.93 19.91 20.00 19.91 09/23/2009 12:51:45 19.91 19.91 19.93 19.91 20.00 19.91 09/23/2009 12:57:44 19.91 19.91 19.93 19.91 20.02 19.91 09/23/2009 13:03:45 19.91 19.91 19.93 19.91 20.02 19.91 09/23/2009 13:09:44 19.91 19.91 19.93 19.91 20.01 19.92 09/23/2009 13:15:44 19.91 19.91 19.93 19.91 20.01 19.92 09/23/2009 13:21:44 19.91 19.92 19.93 19.91 20.02 19.92 09/23/2009 13:27:45 19.91 19.92 19.93 19.92 20.01 19.92 09/23/2009 13:33:44 19.91 19.92 19.93 19.92 20.02 19.92 09/23/2009 13:39:44 19.91 19.92 19.93 19.92 20.02 19.92 09/23/2009 13:45:44 19.91 19.92 19.93 19.92 20.01 19.92 09/23/2009 13:51:44 19.91 19.92 19.94 19.92 20.00 19.92 09/23/2009 13:57:44 19.91 19.92 19.94 19.92 20.02 19.92 09/23/2009 14:03:45 19.91 19.92 19.94 19.92 20.03 19.92 09/23/2009 14:09:45 19.92 19.92 19.94 19.92 20.02 19.92 09/23/2009 14:15:44 19.91 19.92 19.94 19.92 20.01 19.92 09/23/2009 14:21:44 19.92 19.92 19.94 19.92 20.02 19.92 09/23/2009 14:27:45 19.92 19.92 19.94 19.92 20.03 19.92 09/23/2009 14:33:45 19.92 19.92 19.94 19.92 20.03 19.92 09/23/2009 14:39:44 19.92 19.93 19.94 19.93 20.03 19.93 09/23/2009 14:45:45 19.92 19.93 19.94 19.93 20.03 19.93 09/23/2009 14:51:45 19.92 19.93 19.94 19.93 20.03 19.93 09/23/2009 14:57:44 19.92 19.93 19.94 19.93 20.03 19.93 09/23/2009 15:03:44 19.92 19.93 19.94 19.93 20.02 19.93 09/23/2009 15:09:45 19.92 19.93 19.94 19.93 20.02 19.93 09/23/2009 15:15:44 19.92 19.93 19.94 19.93 20.02 19.93 09/23/2009 15:21:44 19.92 19.93 19.94 19.93 20.02 19.93 09/23/2009 15:27:45 19.92 19.93 19.95 19.93 20.02 19.93 09/23/2009 15:33:45 19.92 19.93 19.95 19.93 20.03 19.93 09/23/2009 15:39:44 19.92 19.93 19.95 19.93 20.03 19.93 09/23/2009 15:45:44 19.92 19.93 19.95 19.93 20.03 19.93 09/23/2009 15:51:45 19.92 19.93 19.95 19.93 20.02 19.93 09/23/2009 15:57:44 19.92 19.93 19.95 19.93 20.02 19.93 09/23/2009 16:03:44 19.92 19.93 19.95 19.93 20.02 19.93 09/23/2009 16:09:45 19.92 19.94 19.95 19.93 20.03 19.93 09/23/2009 16:15:45 19.92 19.94 19.95 19.94 20.03 19.94 09/23/2009 16:21:44 19.92 19.94 19.95 19.94 20.03 19.94 09/23/2009 16:27:45 19.93 19.94 19.95 19.94 20.03 19.94 09/23/2009 16:33:45 19.93 19.94 19.95 19.94 20.03 19.94 09/23/2009 16:39:45 19.93 19.94 19.95 19.94 20.03 19.94 09/23/2009 16:45:45 19.93 19.94 19.95 19.94 20.03 19.94 09/23/2009 16:51:45 19.93 19.94 19.95 19.94 20.04 19.94 09/23/2009 16:57:45 19.93 19.94 19.95 19.94 20.03 19.94 09/23/2009 17:03:44 19.93 19.94 19.95 19.94 20.03 19.94 09/23/2009 17:09:45 19.93 19.94 19.95 19.94 20.03 19.94 09/23/2009 17:15:45 19.93 19.94 19.95 19.94 20.03 19.94 09/23/2009 17:21:45 19.93 19.94 19.96 19.94 20.02 19.94 09/23/2009 17:27:45 19.93 19.94 19.96 19.94 20.03 19.94 09/23/2009 17:33:45 19.93 19.94 19.96 19.94 20.02 19.94 09/23/2009 17:39:45 19.93 19.94 19.96 19.94 20.03 19.94 09/23/2009 17:45:45 19.93 19.95 19.96 19.95 20.05 19.94 09/23/2009 17:51:45 19.93 19.95 19.96 19.94 20.04 19.94 09/23/2009 17:57:45 19.93 19.95 19.96 19.94 20.03 19.94 09/23/2009 18:03:45 19.93 19.95 19.96 19.95 20.02 19.94 09/23/2009 18:09:45 19.93 19.95 19.96 19.95 20.02 19.95 09/23/2009 18:15:45 19.93 19.95 19.96 19.95 20.03 19.95 09/23/2009 18:21:45 19.93 19.95 19.96 19.95 20.03 19.95 09/23/2009 18:27:45 19.93 19.95 19.96 19.95 20.04 19.95 09/23/2009 18:33:45 19.94 19.95 19.96 19.95 20.04 19.95 09/23/2009 18:39:45 19.94 19.95 19.96 19.95 20.04 19.95 09/23/2009 18:45:45 19.94 19.95 19.96 19.95 20.03 19.95 09/23/2009 18:51:45 19.94 19.95 19.96 19.95 20.03 19.95 09/23/2009 18:57:45 19.94 19.95 19.96 19.95 20.02 19.95 09/23/2009 19:03:45 19.94 19.95 19.96 19.95 20.02 19.95 09/23/2009 19:09:45 19.94 19.95 19.96 19.95 20.01 19.95 09/23/2009 19:15:45 19.94 19.95 19.96 19.95 20.03 19.95 09/23/2009 19:21:45 19.94 19.95 19.96 19.95 20.03 19.95 09/23/2009 19:27:45 19.94 19.95 19.96 19.95 20.03 19.95 09/23/2009 19:33:45 19.94 19.95 19.96 19.95 20.02 19.95 09/23/2009 19:39:45 19.94 19.95 19.96 19.95 20.02 19.95 09/23/2009 19:45:45 19.94 19.95 19.96 19.95 20.03 19.95 09/23/2009 19:51:45 19.94 19.95 19.96 19.95 20.01 19.95 09/23/2009 19:57:45 19.94 19.95 19.96 19.95 20.03 19.95 09/23/2009 20:03:45 19.94 19.95 19.96 19.95 20.02 19.95 09/23/2009 20:09:45 19.94 19.96 19.97 19.96 20.03 19.95 09/23/2009 20:15:45 19.94 19.96 19.97 19.95 20.03 19.95 09/23/2009 20:21:45 19.94 19.96 19.97 19.95 20.02 19.95 09/23/2009 20:27:45 19.94 19.96 19.97 19.96 20.03 19.95 09/23/2009 20:33:45 19.94 19.96 19.97 19.96 20.02 19.95 09/23/2009 20:39:45 19.94 19.96 19.97 19.96 20.01 19.95 09/23/2009 20:45:45 19.94 19.96 19.97 19.96 20.02 19.95 09/23/2009 20:51:45 19.94 19.96 19.97 19.96 20.01 19.95 09/23/2009 20:57:45 19.94 19.96 19.97 19.96 20.01 19.95 09/23/2009 21:03:45 19.94 19.96 19.97 19.96 20.01 19.95 09/23/2009 21:09:45 19.94 19.96 19.97 19.96 20.01 19.95 09/23/2009 21:15:45 19.94 19.96 19.97 19.96 20.00 19.95 09/23/2009 21:21:45 19.94 19.96 19.97 19.96 20.00 19.96 09/23/2009 21:27:45 19.94 19.96 19.97 19.96 20.01 19.96 09/23/2009 21:33:45 19.94 19.96 19.97 19.96 20.01 19.96 09/23/2009 21:39:45 19.94 19.96 19.97 19.96 20.01 19.96 09/23/2009 21:45:45 19.94 19.96 19.97 19.96 20.02 19.96 09/23/2009 21:51:45 19.94 19.96 19.97 19.96 20.02 19.96 09/23/2009 21:57:45 19.94 19.96 19.97 19.96 20.02 19.96 09/23/2009 22:03:45 19.94 19.96 19.97 19.96 20.01 19.96 09/23/2009 22:09:45 19.94 19.96 19.97 19.96 20.01 19.96 09/23/2009 22:15:45 19.94 19.96 19.97 19.96 20.01 19.96 09/23/2009 22:21:45 19.94 19.96 19.97 19.96 20.00 19.96 09/23/2009 22:27:45 19.94 19.96 19.97 19.96 20.00 19.96 09/23/2009 22:33:45 19.94 19.96 19.97 19.96 20.01 19.96 09/23/2009 22:39:45 19.94 19.96 19.97 19.96 20.00 19.96 09/23/2009 22:45:45 19.94 19.96 19.97 19.96 20.01 19.96 09/23/2009 22:51:45 19.94 19.96 19.97 19.96 20.01 19.96 09/23/2009 22:57:45 19.94 19.96 19.97 19.96 20.01 19.96 09/23/2009 23:03:45 19.94 19.96 19.97 19.96 20.01 19.96 09/23/2009 23:09:45 19.94 19.96 19.97 19.96 20.00 19.96 09/23/2009 23:15:45 19.94 19.96 19.97 19.96 20.01 19.96 09/23/2009 23:21:45 19.94 19.96 19.97 19.96 20.01 19.96 09/23/2009 23:27:45 19.94 19.96 19.97 19.96 20.00 19.96 09/23/2009 23:33:45 19.94 19.96 19.97 19.96 20.00 19.96 09/23/2009 23:39:45 19.94 19.96 19.97 19.96 20.00 19.96 09/23/2009 23:45:45 19.94 19.96 19.97 19.96 19.99 19.96 09/23/2009 23:51:45 19.94 19.96 19.97 19.96 19.99 19.96 09/23/2009 23:57:45 19.94 19.96 19.97 19.96 19.99 19.96 09/24/2009 00:03:45 19.94 19.96 19.97 19.96 19.99 19.96 09/24/2009 00:09:45 19.94 19.96 19.97 19.96 19.99 19.96 09/24/2009 00:15:45 19.94 19.96 19.97 19.96 20.00 19.96 09/24/2009 00:21:45 19.94 19.96 19.97 19.96 19.99 19.96 09/24/2009 00:27:45 19.94 19.96 19.97 19.96 19.98 19.96 09/24/2009 00:33:45 19.94 19.96 19.97 19.96 19.98 19.96 09/24/2009 00:39:45 19.94 19.96 19.97 19.96 19.99 19.96 09/24/2009 00:45:45 19.94 19.96 19.97 19.96 19.99 19.96 09/24/2009 00:51:45 19.94 19.96 19.97 19.96 19.98 19.96 09/24/2009 00:57:45 19.94 19.96 19.97 19.96 20.00 19.96 09/24/2009 01:03:45 19.94 19.96 19.97 19.96 19.99 19.96 09/24/2009 01:09:45 19.94 19.97 19.97 19.96 19.98 19.96 09/24/2009 01:15:45 19.94 19.96 19.97 19.96 19.99 19.96 09/24/2009 01:21:45 19.94 19.97 19.97 19.96 19.98 19.96 09/24/2009 01:27:45 19.94 19.97 19.97 19.97 19.99 19.96 09/24/2009 01:33:45 19.94 19.96 19.97 19.96 19.99 19.96 09/24/2009 01:39:45 19.94 19.97 19.97 19.96 19.99 19.96 09/24/2009 01:45:45 19.94 19.97 19.97 19.97 19.99 19.96 09/24/2009 01:51:45 19.94 19.97 19.97 19.97 19.99 19.96 09/24/2009 01:57:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 02:03:45 19.94 19.97 19.97 19.96 19.98 19.96 09/24/2009 02:09:45 19.94 19.97 19.97 19.97 19.99 19.96 09/24/2009 02:15:45 19.94 19.97 19.97 19.97 19.99 19.96 09/24/2009 02:21:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 02:27:45 19.94 19.97 19.97 19.97 19.99 19.96 09/24/2009 02:33:45 19.94 19.97 19.97 19.97 19.99 19.96 09/24/2009 02:39:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 02:45:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 02:51:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 02:57:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 03:03:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 03:09:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 03:15:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 03:21:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 03:27:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 03:33:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 03:39:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 03:45:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 03:51:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 03:57:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 04:03:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 04:09:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 04:15:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 04:21:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 04:27:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 04:33:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 04:39:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 04:45:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 04:51:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 04:57:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 05:03:45 19.94 19.97 19.97 19.97 19.96 19.96 09/24/2009 05:09:45 19.94 19.97 19.97 19.97 19.96 19.96 09/24/2009 05:15:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 05:21:45 19.94 19.97 19.97 19.97 19.96 19.96 09/24/2009 05:27:45 19.94 19.97 19.97 19.97 19.96 19.96 09/24/2009 05:33:45 19.94 19.97 19.97 19.97 19.96 19.96 09/24/2009 05:39:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 05:45:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 05:51:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 05:57:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 06:03:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 06:09:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 06:15:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 06:21:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 06:27:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 06:33:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 06:39:45 19.94 19.97 19.97 19.97 19.99 19.96 09/24/2009 06:45:45 19.94 19.97 19.97 19.97 19.99 19.96 09/24/2009 06:51:45 19.94 19.97 19.97 19.97 19.99 19.96 09/24/2009 06:57:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 07:03:45 19.94 19.97 19.97 19.97 19.99 19.96 09/24/2009 07:09:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 07:15:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 07:21:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 07:27:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 07:33:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 07:39:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 07:45:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 07:51:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 07:57:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 08:03:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 08:09:45 19.94 19.97 19.97 19.97 19.99 19.96 09/24/2009 08:15:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 08:21:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 08:27:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 08:33:45 19.94 19.97 19.97 19.97 19.97 19.96 09/24/2009 08:39:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 08:45:45 19.94 19.97 19.97 19.97 19.98 19.96 09/24/2009 08:51:45 19.94 19.97 19.97 19.97 20.00 19.96 09/28/2009 09:33:50 19.95 19.98 20.00 19.98 20.04 19.97 09/28/2009 09:39:50 19.95 19.98 20.00 19.98 20.03 19.97 09/28/2009 09:45:50 19.95 19.98 20.00 19.98 20.02 19.97 09/28/2009 09:51:50 19.95 19.98 20.00 19.98 20.02 19.97 09/28/2009 09:57:50 19.95 19.98 20.00 19.98 20.02 19.97 09/28/2009 10:03:50 19.95 19.98 20.00 19.98 20.01 19.97 09/28/2009 10:09:50 19.95 19.98 20.00 19.98 20.00 19.97 09/28/2009 10:15:50 19.95 19.98 20.00 19.98 20.02 19.97 09/28/2009 10:21:50 19.95 19.98 20.00 19.98 20.03 19.97 09/28/2009 10:27:50 19.96 19.98 19.99 19.98 20.03 19.97 09/28/2009 10:33:50 19.96 19.98 19.99 19.98 20.02 19.97 09/28/2009 10:39:50 19.96 19.98 19.99 19.98 20.03 19.97 09/28/2009 10:45:50 19.96 19.98 20.00 19.98 20.02 19.97 09/28/2009 10:51:50 19.96 19.98 20.00 19.98 20.01 19.97 09/28/2009 10:57:50 19.96 19.98 20.00 19.99 20.02 19.97 09/28/2009 11:03:50 19.96 19.98 19.99 19.99 20.03 19.98 09/28/2009 11:09:50 19.96 19.98 19.99 19.99 20.03 19.98 09/28/2009 11:15:50 19.96 19.98 19.99 19.98 20.02 19.97 09/28/2009 11:21:50 19.96 19.98 19.99 19.98 20.01 19.97 09/28/2009 11:27:50 19.96 19.98 19.99 19.98 20.02 19.97 09/28/2009 11:33:50 19.96 19.98 20.00 19.98 20.03 19.97 09/28/2009 11:39:50 19.96 19.98 20.00 19.98 20.02 19.97 09/28/2009 11:45:50 19.96 19.98 19.99 19.98 20.02 19.97 09/28/2009 11:51:50 19.96 19.98 20.00 19.98 20.02 19.97 09/28/2009 11:57:50 19.96 19.98 20.00 19.98 20.02 19.97 09/28/2009 12:03:50 19.96 19.98 20.00 19.98 20.03 19.97 09/28/2009 12:09:50 19.96 19.98 20.00 19.98 20.02 19.97 09/28/2009 12:15:50 19.96 19.98 20.00 19.98 20.03 19.97 09/28/2009 12:21:50 19.96 19.98 20.00 19.98 20.02 19.97 09/28/2009 12:27:50 19.96 19.98 20.00 19.98 20.01 19.97 09/28/2009 12:33:50 19.95 19.99 20.00 19.99 20.02 19.97 09/28/2009 12:39:50 19.96 19.98 20.00 19.99 20.02 19.98 09/28/2009 12:45:51 19.96 19.98 19.99 19.99 20.02 19.98 09/28/2009 12:51:50 19.96 19.98 19.99 19.99 20.01 19.98 09/28/2009 12:57:50 19.96 19.98 19.99 19.99 20.03 19.98 09/28/2009 13:03:50 19.96 19.98 20.00 19.99 20.02 19.98 09/28/2009 13:09:50 19.96 19.99 20.00 19.99 20.03 19.98 09/28/2009 13:15:50 19.96 19.99 20.00 19.99 20.02 19.98 09/28/2009 13:21:50 19.96 19.99 20.00 19.99 20.02 19.98 09/28/2009 13:27:50 19.96 19.99 20.00 19.99 20.02 19.98 09/28/2009 13:33:50 19.96 19.99 20.00 19.99 20.03 19.98 09/28/2009 13:39:50 19.96 19.99 19.99 19.99 20.02 19.98 09/28/2009 13:45:50 19.96 19.98 20.00 19.99 20.03 19.98 09/28/2009 13:51:50 19.96 19.99 20.00 19.99 20.03 19.98 09/28/2009 13:57:50 19.96 19.99 20.00 19.99 20.02 19.98 09/28/2009 14:03:50 19.96 19.99 20.00 19.99 20.02 19.98 09/28/2009 14:09:50 19.96 19.99 20.00 19.99 20.02 19.98 09/28/2009 14:15:50 19.97 19.99 19.99 19.99 20.03 19.98 09/28/2009 14:21:50 19.96 19.99 20.00 19.99 20.03 19.98 09/28/2009 14:27:50 19.96 19.99 20.00 19.99 20.02 19.98 09/28/2009 14:33:50 19.96 19.99 20.00 19.99 20.02 19.98 09/28/2009 14:39:50 19.96 19.99 20.00 19.99 20.03 19.98 09/28/2009 14:45:50 19.96 19.99 20.00 19.99 20.03 19.98 09/28/2009 14:51:50 19.96 19.99 20.00 19.99 20.02 19.98 09/28/2009 14:57:50 19.96 19.99 20.00 19.99 20.02 19.98 09/28/2009 15:03:50 19.96 19.99 20.00 19.99 20.01 19.98 09/28/2009 15:09:50 19.96 19.98 20.00 19.99 20.01 19.98 09/28/2009 15:15:50 19.96 19.98 20.00 19.99 20.02 19.98 09/28/2009 15:21:50 19.97 19.99 20.00 19.99 20.04 19.98 09/28/2009 15:27:50 19.96 19.99 20.00 19.99 20.02 19.98 09/28/2009 15:33:50 19.97 19.99 20.00 19.99 20.01 19.98 09/28/2009 15:39:50 19.96 19.99 20.00 19.98 20.03 19.98 09/28/2009 15:45:50 19.97 19.99 20.00 19.98 20.02 19.98 09/28/2009 15:51:50 19.97 19.99 20.00 19.98 20.02 19.98 09/28/2009 15:57:50 19.97 19.99 20.00 19.98 20.02 19.98 09/28/2009 16:03:50 19.96 19.99 20.00 19.98 20.02 19.98 09/28/2009 16:09:50 19.97 19.99 20.01 19.98 20.01 19.97 09/28/2009 16:15:50 19.96 19.99 20.01 19.98 20.02 19.97 09/28/2009 16:21:50 19.97 19.99 20.01 19.98 20.02 19.97 09/28/2009 16:27:50 19.97 19.99 20.01 19.98 20.01 19.97 09/28/2009 16:33:50 19.97 19.99 20.01 19.98 20.02 19.97 09/28/2009 16:39:51 19.97 19.99 20.01 19.98 20.01 19.97 09/28/2009 16:45:50 19.97 19.99 20.01 19.98 20.01 19.97 09/28/2009 16:51:50 19.96 19.99 20.01 19.98 20.02 19.97 09/28/2009 16:57:50 19.96 19.99 20.01 19.98 20.02 19.97 09/28/2009 17:03:50 19.96 19.99 20.01 19.98 20.02 19.97 09/28/2009 17:09:50 19.96 19.99 20.01 19.98 20.02 19.97 09/28/2009 17:15:50 19.96 19.99 20.01 19.98 20.01 19.97 09/28/2009 17:21:50 19.96 19.99 20.00 19.98 20.01 19.97 09/28/2009 17:27:50 19.96 19.99 20.00 19.98 20.01 19.97 09/28/2009 17:33:50 19.96 19.99 20.00 19.98 20.00 19.97 09/28/2009 17:39:51 19.96 19.99 20.00 19.98 20.01 19.97 09/28/2009 17:45:50 19.96 19.99 20.00 19.98 20.01 19.97 09/28/2009 17:51:50 19.96 19.99 20.00 19.98 20.01 19.97 09/28/2009 17:57:50 19.96 19.99 20.00 19.98 20.02 19.97 09/28/2009 18:03:50 19.96 19.99 20.00 19.98 20.03 19.97 09/28/2009 18:09:50 19.96 19.99 20.00 19.98 20.02 19.97 09/28/2009 18:15:50 19.96 19.99 20.00 19.98 20.02 19.97 09/28/2009 18:21:50 19.96 19.99 20.00 19.98 20.01 19.97 09/28/2009 18:27:50 19.96 19.99 20.00 19.98 20.02 19.97 09/28/2009 18:33:50 19.96 19.99 20.00 19.98 20.02 19.97 09/28/2009 18:39:50 19.96 19.99 20.00 19.97 20.02 19.97 09/28/2009 18:45:50 19.96 19.99 20.00 19.97 20.02 19.97 09/28/2009 18:51:51 19.96 19.99 20.00 19.97 20.02 19.97 09/28/2009 18:57:51 19.96 19.99 20.00 19.97 20.02 19.97 09/28/2009 19:03:52 19.96 19.99 20.00 19.97 20.01 19.97 09/28/2009 19:09:51 19.96 19.99 20.00 19.97 20.02 19.97 09/28/2009 19:15:50 19.96 19.99 20.00 19.97 20.01 19.96 09/28/2009 19:21:51 19.96 19.99 20.00 19.97 20.01 19.97 09/28/2009 19:27:50 19.96 19.99 20.00 19.97 20.01 19.96 09/28/2009 19:33:50 19.96 19.99 20.00 19.97 20.00 19.96 09/28/2009 19:39:51 19.96 19.99 20.00 19.97 20.01 19.96 09/28/2009 19:45:50 19.96 19.99 20.00 19.97 20.01 19.96 09/28/2009 19:51:50 19.96 19.98 20.00 19.97 20.01 19.96 09/28/2009 19:57:50 19.96 19.99 20.00 19.97 20.01 19.96 09/28/2009 20:03:50 19.96 19.98 20.00 19.97 20.00 19.96 09/28/2009 20:09:50 19.96 19.98 20.00 19.97 20.01 19.96 09/28/2009 20:15:50 19.96 19.98 20.00 19.97 20.01 19.96 09/28/2009 20:21:50 19.96 19.98 20.00 19.97 20.00 19.96 09/28/2009 20:27:51 19.96 19.98 20.00 19.97 20.00 19.96 09/28/2009 20:33:50 19.96 19.98 20.00 19.97 20.01 19.96 09/28/2009 20:39:51 19.96 19.98 20.00 19.97 20.00 19.96 09/28/2009 20:45:51 19.96 19.98 20.00 19.97 20.01 19.96 09/28/2009 20:51:51 19.96 19.98 20.00 19.97 20.01 19.96 09/28/2009 20:57:50 19.96 19.98 20.00 19.97 20.01 19.96 09/28/2009 21:03:50 19.95 19.98 20.00 19.97 20.01 19.96 09/28/2009 21:09:50 19.96 19.98 19.99 19.97 20.00 19.96 09/28/2009 21:15:51 19.96 19.98 19.99 19.97 20.01 19.96 09/28/2009 21:21:51 19.96 19.98 19.99 19.97 20.00 19.96 09/28/2009 21:27:50 19.96 19.98 19.99 19.97 20.00 19.96 09/28/2009 21:33:51 19.95 19.98 19.99 19.97 20.00 19.96 09/28/2009 21:39:51 19.96 19.98 19.99 19.97 20.01 19.96 09/28/2009 21:45:50 19.95 19.98 19.99 19.97 20.01 19.96 09/28/2009 21:51:50 19.95 19.98 19.99 19.97 20.00 19.96 09/28/2009 21:57:50 19.95 19.98 19.99 19.97 20.00 19.96 09/28/2009 22:03:51 19.95 19.98 19.99 19.97 20.00 19.96 09/28/2009 22:09:50 19.95 19.98 19.99 19.97 20.00 19.96 09/28/2009 22:15:50 19.95 19.98 19.99 19.97 20.00 19.96 09/28/2009 22:21:50 19.95 19.98 19.99 19.97 20.00 19.96 09/28/2009 22:27:50 19.95 19.98 19.99 19.97 19.99 19.96 09/28/2009 22:33:50 19.95 19.98 19.99 19.97 20.00 19.96 09/28/2009 22:39:51 19.95 19.98 19.99 19.97 19.98 19.96 09/28/2009 22:45:51 19.95 19.98 19.99 19.97 19.99 19.96 09/28/2009 22:51:50 19.95 19.98 19.99 19.97 19.99 19.96 09/28/2009 22:57:50 19.95 19.98 19.99 19.97 19.99 19.96 09/28/2009 23:03:50 19.95 19.98 19.99 19.97 19.99 19.96 09/28/2009 23:09:51 19.95 19.98 19.99 19.97 19.99 19.96 09/28/2009 23:15:50 19.95 19.98 19.99 19.97 19.99 19.96 09/28/2009 23:21:50 19.95 19.98 19.99 19.97 20.00 19.96 09/28/2009 23:27:51 19.95 19.98 19.99 19.97 19.98 19.96 09/28/2009 23:33:50 19.95 19.98 19.99 19.97 19.99 19.96 09/28/2009 23:39:51 19.95 19.98 19.99 19.97 19.99 19.96 09/28/2009 23:45:51 19.95 19.98 19.99 19.97 20.00 19.96 09/28/2009 23:51:50 19.95 19.98 19.99 19.97 19.99 19.96 09/28/2009 23:57:50 19.95 19.98 19.99 19.97 19.99 19.96 09/29/2009 00:03:51 19.95 19.98 19.99 19.96 19.99 19.96 09/29/2009 00:09:50 19.95 19.98 19.99 19.96 19.99 19.95 09/29/2009 00:15:51 19.95 19.98 19.99 19.96 19.99 19.95 09/29/2009 00:21:51 19.95 19.98 19.99 19.96 19.98 19.95 09/29/2009 00:27:50 19.95 19.98 19.99 19.96 19.98 19.95 09/29/2009 00:33:51 19.95 19.98 19.99 19.96 19.98 19.95 09/29/2009 00:39:51 19.95 19.98 19.99 19.96 19.98 19.95 09/29/2009 00:45:51 19.95 19.98 19.99 19.96 19.98 19.95 09/29/2009 00:51:51 19.95 19.98 19.99 19.96 19.99 19.95 09/29/2009 00:57:51 19.95 19.97 19.98 19.96 19.98 19.95 09/29/2009 01:03:51 19.95 19.97 19.98 19.96 19.98 19.95 09/29/2009 01:09:51 19.95 19.97 19.98 19.96 19.98 19.95 09/29/2009 01:15:50 19.95 19.97 19.98 19.96 19.98 19.95 09/29/2009 01:21:51 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 01:27:51 19.95 19.97 19.98 19.96 19.99 19.95 09/29/2009 01:33:51 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 01:39:51 19.95 19.97 19.98 19.96 19.97 19.95 09/29/2009 01:45:51 19.94 19.97 19.98 19.96 19.97 19.95 09/29/2009 01:51:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 01:57:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 02:03:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 02:09:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 02:15:51 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 02:21:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 02:27:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 02:33:51 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 02:39:51 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 02:45:51 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 02:51:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 02:57:51 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 03:03:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 03:09:51 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 03:15:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 03:21:51 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 03:27:51 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 03:33:51 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 03:39:51 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 03:45:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 03:51:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 03:57:51 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 04:03:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 04:09:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 04:15:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 04:21:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 04:27:51 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 04:33:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 04:39:51 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 04:45:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 04:51:51 19.94 19.97 19.98 19.96 19.97 19.95 09/29/2009 04:57:51 19.94 19.97 19.98 19.96 19.97 19.95 09/29/2009 05:03:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 05:09:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 05:15:51 19.94 19.97 19.98 19.96 19.97 19.95 09/29/2009 05:21:51 19.94 19.97 19.98 19.96 19.98 19.94 09/29/2009 05:27:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 05:33:51 19.94 19.97 19.98 19.96 19.98 19.94 09/29/2009 05:39:51 19.94 19.97 19.98 19.96 19.98 19.94 09/29/2009 05:45:51 19.94 19.97 19.98 19.96 19.98 19.94 09/29/2009 05:51:51 19.94 19.97 19.98 19.96 19.97 19.94 09/29/2009 05:57:51 19.94 19.97 19.98 19.96 19.98 19.94 09/29/2009 06:03:51 19.94 19.97 19.98 19.95 19.99 19.94 09/29/2009 06:09:51 19.94 19.97 19.98 19.95 19.97 19.94 09/29/2009 06:15:51 19.94 19.97 19.98 19.96 19.98 19.94 09/29/2009 06:21:51 19.94 19.97 19.98 19.95 19.98 19.94 09/29/2009 06:27:51 19.94 19.97 19.98 19.95 19.98 19.94 09/29/2009 06:33:51 19.94 19.96 19.98 19.95 19.98 19.94 09/29/2009 06:39:51 19.94 19.97 19.98 19.95 19.97 19.94 09/29/2009 06:45:51 19.94 19.97 19.98 19.95 19.98 19.94 09/29/2009 06:51:51 19.94 19.96 19.98 19.95 19.98 19.94 09/29/2009 06:57:51 19.94 19.97 19.98 19.95 19.98 19.94 09/29/2009 07:03:52 19.94 19.96 19.98 19.95 19.97 19.94 09/29/2009 07:09:51 19.94 19.96 19.98 19.95 19.98 19.94 09/29/2009 07:15:51 19.94 19.96 19.98 19.95 19.98 19.94 09/29/2009 07:21:51 19.94 19.96 19.98 19.95 19.98 19.94 09/29/2009 07:27:51 19.94 19.96 19.98 19.95 19.98 19.94 09/29/2009 07:33:51 19.94 19.96 19.98 19.95 19.97 19.94 09/29/2009 07:39:51 19.94 19.96 19.98 19.95 19.97 19.94 09/29/2009 07:45:51 19.94 19.96 19.98 19.95 19.97 19.94 09/29/2009 07:51:51 19.94 19.96 19.98 19.95 19.98 19.94 09/29/2009 07:57:51 19.94 19.96 19.98 19.95 19.97 19.94 09/29/2009 08:03:51 19.94 19.96 19.98 19.95 19.97 19.94 09/29/2009 08:09:51 19.94 19.96 19.98 19.95 19.96 19.94 09/29/2009 08:15:51 19.94 19.96 19.98 19.95 19.96 19.94 09/29/2009 08:21:51 19.94 19.96 19.97 19.95 19.97 19.94 09/29/2009 08:27:51 19.94 19.96 19.98 19.95 19.98 19.94 09/29/2009 08:33:51 19.94 19.96 19.98 19.95 19.99 19.94 09/29/2009 08:39:51 19.94 19.96 19.98 19.95 19.98 19.94 09/29/2009 08:45:51 19.94 19.96 19.97 19.95 19.97 19.94 09/29/2009 08:51:51 19.94 19.96 19.97 19.95 19.97 19.94 09/29/2009 08:57:51 19.94 19.96 19.97 19.95 19.98 19.94 09/29/2009 09:03:51 19.94 19.96 19.97 19.95 19.97 19.94 09/29/2009 09:09:51 19.94 19.96 19.97 19.95 19.98 19.94 09/29/2009 09:15:51 19.94 19.96 19.97 19.95 19.98 19.94 09/29/2009 09:21:51 19.94 19.96 19.98 19.95 19.99 19.94 09/29/2009 09:27:51 19.94 19.97 19.98 19.95 19.99 19.94 09/29/2009 09:33:51 19.94 19.97 19.98 19.95 19.99 19.94 09/29/2009 09:39:51 19.94 19.97 19.98 19.95 19.98 19.94 09/29/2009 09:45:51 19.94 19.97 19.98 19.95 19.98 19.94 09/29/2009 09:51:51 19.94 19.97 19.99 19.95 19.98 19.94 09/29/2009 09:57:51 19.94 19.97 19.98 19.95 19.98 19.94 09/29/2009 10:03:51 19.94 19.97 19.98 19.95 19.97 19.94 09/29/2009 10:09:51 19.94 19.97 19.98 19.95 19.98 19.95 09/29/2009 10:15:51 19.94 19.97 19.98 19.95 19.99 19.95 09/29/2009 10:21:51 19.94 19.97 19.98 19.95 19.98 19.95 09/29/2009 10:27:51 19.94 19.97 19.98 19.95 19.98 19.95 09/29/2009 10:33:51 19.94 19.97 19.99 19.95 19.98 19.95 09/29/2009 10:39:51 19.94 19.97 19.99 19.95 19.98 19.95 09/29/2009 10:45:51 19.94 19.97 19.98 19.95 19.98 19.95 09/29/2009 10:51:51 19.94 19.97 19.99 19.95 19.99 19.95 09/29/2009 10:57:51 19.94 19.97 19.99 19.95 19.99 19.95 09/29/2009 11:03:51 19.94 19.97 19.98 19.95 19.97 19.95 09/29/2009 11:09:51 19.94 19.97 19.99 19.96 19.97 19.95 09/29/2009 11:15:51 19.94 19.97 19.99 19.96 19.97 19.95 09/29/2009 11:21:51 19.94 19.97 19.99 19.96 19.97 19.95 09/29/2009 11:27:51 19.94 19.97 19.99 19.96 19.98 19.95 09/29/2009 11:33:51 19.94 19.97 19.99 19.96 19.98 19.95 09/29/2009 11:39:51 19.94 19.97 19.99 19.96 19.98 19.95 09/29/2009 11:45:51 19.94 19.97 19.99 19.96 19.98 19.95 09/29/2009 11:51:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 11:57:51 19.94 19.97 19.99 19.96 19.98 19.95 09/29/2009 12:03:51 19.94 19.97 19.99 19.96 19.98 19.95 09/29/2009 12:09:51 19.94 19.97 19.99 19.96 19.97 19.95 09/29/2009 12:15:51 19.94 19.97 19.99 19.96 19.98 19.95 09/29/2009 12:21:51 19.94 19.97 19.99 19.96 19.98 19.95 09/29/2009 12:27:51 19.94 19.97 19.99 19.96 19.97 19.95 09/29/2009 12:33:51 19.94 19.97 19.99 19.96 19.98 19.95 09/29/2009 12:39:52 19.94 19.97 19.99 19.96 19.98 19.95 09/29/2009 12:45:52 19.94 19.97 19.99 19.96 19.98 19.95 09/29/2009 12:51:52 19.94 19.97 19.99 19.96 19.97 19.95 09/29/2009 12:57:51 19.94 19.97 19.99 19.96 19.98 19.95 09/29/2009 13:03:52 19.94 19.97 19.99 19.96 19.97 19.95 09/29/2009 13:09:51 19.94 19.97 19.99 19.96 19.97 19.95 09/29/2009 13:15:51 19.95 19.97 19.98 19.96 19.99 19.95 09/29/2009 13:21:52 19.94 19.97 19.98 19.96 19.99 19.95 09/29/2009 13:27:51 19.94 19.97 19.99 19.96 19.98 19.95 09/29/2009 13:33:51 19.94 19.97 19.98 19.96 19.98 19.95 09/29/2009 13:39:51 19.94 19.97 19.99 19.96 19.98 19.95 09/29/2009 13:45:52 19.94 19.97 19.99 19.96 19.99 19.95 09/29/2009 13:51:51 19.94 19.97 19.99 19.96 19.98 19.95 09/29/2009 13:57:51 19.94 19.97 19.99 19.96 19.99 19.95 09/29/2009 14:03:51 19.95 19.98 19.99 19.96 19.99 19.96 09/29/2009 14:09:51 19.95 19.98 19.99 19.96 19.99 19.96 09/29/2009 14:15:51 19.95 19.98 19.99 19.96 19.98 19.95 09/29/2009 14:21:51 19.95 19.98 19.99 19.96 19.99 19.95 09/29/2009 14:27:51 19.95 19.98 19.99 19.96 19.98 19.95 09/29/2009 14:33:51 19.95 19.97 19.99 19.96 19.99 19.95 09/29/2009 14:39:52 19.95 19.98 19.99 19.96 20.00 19.96 09/29/2009 14:45:51 19.95 19.98 19.99 19.96 19.99 19.95 09/29/2009 14:51:51 19.95 19.98 19.99 19.96 19.99 19.95 09/29/2009 14:57:51 19.95 19.98 19.99 19.96 19.98 19.95 09/29/2009 15:03:51 19.95 19.98 19.99 19.96 19.99 19.95 09/29/2009 15:09:51 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 15:15:51 19.95 19.98 19.99 19.96 19.99 19.95 09/29/2009 15:21:51 19.96 19.98 19.99 19.96 19.99 19.96 09/29/2009 15:27:51 19.96 19.98 19.99 19.96 19.99 19.96 09/29/2009 15:33:51 19.96 19.98 19.99 19.96 19.99 19.96 09/29/2009 15:39:51 19.96 19.98 19.99 19.96 19.99 19.96 09/29/2009 15:45:51 19.96 19.98 19.99 19.96 19.99 19.96 09/29/2009 15:51:51 19.95 19.98 19.99 19.96 20.00 19.96 09/29/2009 15:57:51 19.96 19.98 19.99 19.96 20.01 19.96 09/29/2009 16:03:51 19.95 19.98 20.00 19.96 20.00 19.96 09/29/2009 16:09:51 19.95 19.98 19.99 19.96 20.00 19.96 09/29/2009 16:15:51 19.95 19.98 19.99 19.96 20.00 19.96 09/29/2009 16:21:51 19.95 19.98 19.99 19.96 20.00 19.96 09/29/2009 16:27:51 19.95 19.98 20.00 19.96 20.00 19.96 09/29/2009 16:33:52 19.95 19.98 19.99 19.96 20.01 19.96 09/29/2009 16:39:52 19.95 19.98 19.99 19.96 20.01 19.96 09/29/2009 16:45:51 19.95 19.98 19.99 19.96 20.00 19.96 09/29/2009 16:51:51 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 16:57:51 19.95 19.98 19.99 19.96 20.00 19.96 09/29/2009 17:03:52 19.95 19.98 19.99 19.96 19.99 19.96 09/29/2009 17:09:51 19.95 19.98 19.99 19.96 19.99 19.96 09/29/2009 17:15:51 19.95 19.98 19.99 19.96 20.00 19.96 09/29/2009 17:21:51 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 17:27:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 17:33:51 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 17:39:52 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 17:45:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 17:51:51 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 17:57:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 18:03:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 18:09:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 18:15:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 18:21:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 18:27:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 18:33:51 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 18:39:52 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 18:45:52 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 18:51:52 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 18:57:52 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 19:03:51 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 19:09:51 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 19:15:51 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 19:21:51 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 19:27:51 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 19:33:51 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 19:39:52 19.95 19.98 19.99 19.96 20.02 19.95 09/29/2009 19:45:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 19:51:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 19:57:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 20:03:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 20:09:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 20:15:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 20:21:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 20:27:51 19.95 19.98 19.99 19.96 20.02 19.95 09/29/2009 20:33:51 19.95 19.98 19.99 19.96 20.02 19.95 09/29/2009 20:39:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 20:45:52 19.95 19.98 19.99 19.96 20.02 19.95 09/29/2009 20:51:52 19.95 19.98 19.99 19.96 20.02 19.95 09/29/2009 20:57:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 21:03:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 21:09:52 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 21:15:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 21:21:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 21:27:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 21:33:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 21:39:52 19.95 19.98 19.99 19.96 20.02 19.95 09/29/2009 21:45:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 21:51:52 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 21:57:51 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 22:03:52 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 22:09:51 19.95 19.98 19.99 19.96 19.99 19.95 09/29/2009 22:15:51 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 22:21:51 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 22:27:52 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 22:33:52 19.95 19.98 19.99 19.96 19.99 19.95 09/29/2009 22:39:52 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 22:45:51 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 22:51:52 19.95 19.98 19.99 19.96 20.01 19.95 09/29/2009 22:57:51 19.95 19.97 19.99 19.96 19.99 19.95 09/29/2009 23:03:52 19.95 19.98 19.99 19.96 20.00 19.95 09/29/2009 23:09:51 19.95 19.98 19.98 19.96 20.00 19.95 09/29/2009 23:15:51 19.95 19.97 19.98 19.96 20.01 19.95 09/29/2009 23:21:51 19.95 19.98 19.98 19.96 20.00 19.95 09/29/2009 23:27:51 19.95 19.98 19.98 19.96 20.00 19.95 09/29/2009 23:33:52 19.95 19.97 19.98 19.96 20.00 19.95 09/29/2009 23:39:51 19.95 19.98 19.98 19.96 20.01 19.95 09/29/2009 23:45:51 19.95 19.98 19.98 19.96 20.01 19.95 09/29/2009 23:51:52 19.95 19.98 19.98 19.96 20.00 19.95 09/29/2009 23:57:52 19.95 19.97 19.98 19.96 20.00 19.95 09/30/2009 00:03:51 19.95 19.97 19.98 19.96 19.99 19.95 09/30/2009 00:09:52 19.95 19.98 19.98 19.96 19.99 19.95 09/30/2009 00:15:52 19.95 19.98 19.98 19.96 20.00 19.95 09/30/2009 00:21:52 19.95 19.97 19.98 19.96 20.00 19.95 09/30/2009 00:27:51 19.95 19.98 19.98 19.96 20.00 19.95 09/30/2009 00:33:51 19.95 19.97 19.98 19.96 20.00 19.95 09/30/2009 00:39:52 19.95 19.97 19.98 19.96 20.00 19.95 09/30/2009 00:45:52 19.95 19.97 19.98 19.96 20.00 19.95 09/30/2009 00:51:52 19.95 19.97 19.98 19.96 20.00 19.95 09/30/2009 00:57:52 19.95 19.97 19.98 19.96 19.99 19.95 09/30/2009 01:03:52 19.95 19.97 19.98 19.96 19.99 19.95 09/30/2009 01:09:52 19.95 19.97 19.98 19.96 20.00 19.95 09/30/2009 01:15:52 19.95 19.97 19.98 19.96 19.99 19.95 09/30/2009 01:21:52 19.95 19.97 19.98 19.96 19.99 19.95 09/30/2009 01:27:51 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 01:33:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 01:39:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 01:45:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 01:51:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 01:57:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 02:03:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 02:09:52 19.95 19.97 19.98 19.96 19.99 19.95 09/30/2009 02:15:52 19.95 19.97 19.98 19.96 19.99 19.95 09/30/2009 02:21:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 02:27:52 19.95 19.97 19.98 19.96 19.99 19.95 09/30/2009 02:33:52 19.95 19.97 19.98 19.96 19.99 19.95 09/30/2009 02:39:52 19.95 19.97 19.98 19.96 19.99 19.95 09/30/2009 02:45:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 02:51:52 19.95 19.97 19.98 19.96 19.99 19.95 09/30/2009 02:57:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 03:03:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 03:09:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 03:15:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 03:21:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 03:27:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 03:33:52 19.94 19.97 19.98 19.96 19.98 19.95 09/30/2009 03:39:52 19.95 19.97 19.98 19.96 19.97 19.95 09/30/2009 03:45:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 03:51:52 19.95 19.97 19.98 19.96 19.97 19.95 09/30/2009 03:57:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 04:03:52 19.95 19.97 19.98 19.96 19.97 19.95 09/30/2009 04:09:52 19.95 19.97 19.98 19.96 19.98 19.95 09/30/2009 04:15:52 19.94 19.97 19.98 19.96 19.98 19.95 09/30/2009 04:21:52 19.94 19.97 19.98 19.96 19.98 19.95 09/30/2009 04:27:52 19.94 19.97 19.98 19.96 19.97 19.95 09/30/2009 04:33:52 19.94 19.97 19.98 19.96 19.97 19.95 09/30/2009 04:39:52 19.94 19.97 19.98 19.96 19.97 19.95 09/30/2009 04:45:52 19.94 19.97 19.98 19.96 19.97 19.95 09/30/2009 04:51:52 19.94 19.97 19.98 19.96 19.98 19.95 09/30/2009 04:57:52 19.95 19.97 19.98 19.96 19.97 19.95 09/30/2009 05:03:52 19.94 19.97 19.98 19.96 19.98 19.95 09/30/2009 05:09:52 19.94 19.97 19.98 19.96 19.98 19.95 09/30/2009 05:15:52 19.94 19.97 19.98 19.96 19.98 19.95 09/30/2009 05:21:52 19.94 19.97 19.98 19.96 19.97 19.95 09/30/2009 05:27:52 19.94 19.97 19.98 19.96 19.96 19.95 09/30/2009 05:33:52 19.94 19.97 19.98 19.96 19.96 19.95 09/30/2009 05:39:52 19.94 19.97 19.98 19.96 19.97 19.95 09/30/2009 05:45:52 19.94 19.97 19.98 19.96 19.97 19.95 09/30/2009 05:51:52 19.94 19.97 19.98 19.96 19.97 19.95 09/30/2009 05:57:52 19.94 19.97 19.98 19.96 19.97 19.95 09/30/2009 06:03:52 19.94 19.97 19.98 19.96 19.96 19.95 09/30/2009 06:09:52 19.94 19.97 19.98 19.96 19.96 19.95 09/30/2009 06:15:52 19.94 19.97 19.98 19.96 19.96 19.95 09/30/2009 06:21:52 19.94 19.97 19.98 19.96 19.96 19.95 09/30/2009 06:27:52 19.94 19.97 19.98 19.96 19.96 19.95 09/30/2009 06:33:52 19.94 19.97 19.98 19.96 19.95 19.95 09/30/2009 06:39:52 19.94 19.97 19.98 19.96 19.96 19.95 09/30/2009 06:45:52 19.94 19.97 19.98 19.96 19.95 19.95 09/30/2009 06:51:52 19.94 19.97 19.98 19.96 19.95 19.95 09/30/2009 06:57:52 19.94 19.97 19.98 19.95 19.96 19.95 09/30/2009 07:03:52 19.94 19.97 19.98 19.95 19.95 19.95 09/30/2009 07:09:52 19.94 19.97 19.98 19.95 19.95 19.94 09/30/2009 07:15:52 19.94 19.97 19.98 19.95 19.95 19.95 09/30/2009 07:21:52 19.94 19.97 19.98 19.95 19.96 19.94 09/30/2009 07:27:52 19.94 19.97 19.98 19.95 19.95 19.94 09/30/2009 07:33:52 19.94 19.97 19.98 19.95 19.95 19.94 09/30/2009 07:39:52 19.94 19.97 19.98 19.95 19.95 19.94 09/30/2009 07:45:52 19.94 19.97 19.98 19.95 19.95 19.94 09/30/2009 07:51:52 19.94 19.97 19.97 19.95 19.95 19.94 09/30/2009 07:57:52 19.94 19.97 19.98 19.95 19.95 19.94 09/30/2009 08:03:52 19.94 19.97 19.97 19.95 19.95 19.94 09/30/2009 08:09:52 19.94 19.97 19.97 19.95 19.96 19.94 09/30/2009 08:15:52 19.94 19.97 19.97 19.95 19.95 19.94 09/30/2009 08:21:52 19.94 19.97 19.97 19.95 19.96 19.94 09/30/2009 08:27:52 19.94 19.97 19.97 19.95 19.96 19.94 09/30/2009 08:33:52 19.94 19.97 19.97 19.95 19.96 19.94 09/30/2009 08:39:52 19.94 19.97 19.97 19.95 19.96 19.94 09/30/2009 08:45:52 19.94 19.97 19.97 19.95 19.97 19.94 09/30/2009 08:51:52 19.94 19.96 19.97 19.95 19.97 19.94 09/30/2009 08:57:52 19.94 19.97 19.97 19.95 19.96 19.94 09/30/2009 09:03:52 19.94 19.97 19.97 19.95 19.97 19.94 09/30/2009 09:09:52 19.94 19.97 19.98 19.95 19.99 19.94 09/30/2009 09:15:52 19.94 19.97 19.98 19.95 19.98 19.94 09/30/2009 09:21:52 19.94 19.97 19.98 19.95 19.98 19.94 09/30/2009 09:27:52 19.94 19.97 19.98 19.96 19.99 19.94 09/30/2009 09:33:52 19.94 19.97 19.98 19.96 19.98 19.94 09/30/2009 09:39:52 19.94 19.97 19.98 19.96 19.98 19.94 09/30/2009 09:45:52 19.94 19.97 19.98 19.95 19.98 19.94 09/30/2009 09:51:52 19.94 19.97 19.98 19.96 20.00 19.94 09/30/2009 09:57:52 19.95 19.97 19.98 19.96 19.99 19.94 09/30/2009 10:03:52 19.94 19.97 19.98 19.96 19.99 19.95 09/30/2009 10:09:52 19.94 19.97 19.98 19.96 19.98 19.95 09/30/2009 10:15:52 19.94 19.97 19.98 19.96 19.98 19.95 09/30/2009 10:21:52 19.95 19.97 19.98 19.96 20.00 19.95 09/30/2009 10:27:52 19.94 19.97 19.98 19.96 19.99 19.95 09/30/2009 10:33:52 19.95 19.97 19.98 19.96 19.99 19.95 09/30/2009 10:39:53 19.94 19.97 19.98 19.96 19.99 19.95 09/30/2009 10:45:52 19.94 19.97 19.98 19.96 19.99 19.95 09/30/2009 10:51:52 19.94 19.97 19.99 19.96 19.99 19.95 09/30/2009 10:57:52 19.95 19.97 19.99 19.96 19.99 19.95 09/30/2009 11:03:52 19.95 19.97 19.99 19.96 19.98 19.95 09/30/2009 11:09:53 19.94 19.98 19.99 19.96 19.98 19.95 09/30/2009 11:15:52 19.95 19.97 19.99 19.96 19.99 19.95 09/30/2009 11:21:52 19.94 19.97 19.99 19.96 19.98 19.95 09/30/2009 11:27:52 19.94 19.97 19.99 19.96 19.98 19.95 09/30/2009 11:33:52 19.94 19.97 19.99 19.96 19.99 19.95 09/30/2009 11:39:52 19.95 19.97 19.99 19.96 19.99 19.95 09/30/2009 11:45:52 19.95 19.97 19.99 19.96 19.98 19.95 09/30/2009 11:51:52 19.95 19.97 19.99 19.96 19.99 19.95 09/30/2009 11:57:52 19.95 19.98 19.99 19.96 19.98 19.95 09/30/2009 12:03:52 19.95 19.97 19.99 19.96 19.98 19.95 09/30/2009 12:09:52 19.95 19.98 19.99 19.96 19.99 19.95 09/30/2009 12:15:52 19.95 19.98 19.99 19.96 19.99 19.95 09/30/2009 12:21:52 19.95 19.97 19.99 19.96 19.99 19.95 09/30/2009 12:27:52 19.95 19.97 19.99 19.96 19.98 19.95 09/30/2009 12:33:52 19.95 19.97 19.99 19.96 19.98 19.95 09/30/2009 12:39:52 19.95 19.98 19.99 19.96 19.99 19.95 09/30/2009 12:45:52 19.95 19.97 19.99 19.96 19.98 19.95 09/30/2009 12:51:53 19.95 19.97 19.99 19.96 19.98 19.95 09/30/2009 12:57:52 19.94 19.97 19.99 19.96 20.02 19.95 09/30/2009 13:03:53 19.94 19.97 19.99 19.96 20.09 19.95 09/30/2009 13:09:52 19.95 19.97 19.99 19.96 20.04 19.95 09/30/2009 13:15:52 19.95 19.97 19.99 19.96 20.01 19.95 09/30/2009 13:21:52 19.95 19.97 19.98 19.96 19.99 19.95 09/30/2009 13:27:52 19.95 19.97 19.98 19.96 19.99 19.95 09/30/2009 13:33:52 19.94 19.97 19.98 19.96 19.98 19.95 09/30/2009 13:39:52 19.94 19.97 19.98 19.96 19.99 19.95 09/30/2009 13:45:52 19.94 19.97 19.98 19.96 19.99 19.95 09/30/2009 13:51:52 19.95 19.97 19.98 19.97 19.99 19.96 09/30/2009 13:57:52 19.94 19.97 19.98 19.97 19.99 19.96 09/30/2009 14:03:52 19.94 19.98 19.99 19.97 19.99 19.96 09/30/2009 14:09:52 19.94 19.97 19.99 19.97 19.99 19.96 09/30/2009 14:15:52 19.94 19.97 19.98 19.97 19.98 19.96 09/30/2009 14:21:52 19.94 19.97 19.99 19.97 19.99 19.96 09/30/2009 14:27:52 19.95 19.98 20.00 19.97 19.99 19.96 09/30/2009 14:33:52 19.94 19.97 20.02 19.97 19.98 19.96 09/30/2009 14:39:53 19.94 19.97 20.03 19.97 19.98 19.96 09/30/2009 14:45:52 19.94 19.98 20.03 19.97 19.99 19.96 09/30/2009 14:51:52 19.94 19.98 20.04 19.97 19.98 19.96 09/30/2009 14:57:52 19.94 19.98 20.04 19.98 19.99 19.96 09/30/2009 15:03:52 19.95 19.98 20.05 19.98 19.99 19.96 09/30/2009 15:09:52 19.94 20.00 20.04 19.99 19.99 19.96 09/30/2009 15:15:52 19.94 20.01 20.03 20.01 19.99 19.96 09/30/2009 15:21:52 19.94 20.01 20.03 20.01 19.99 19.97 09/30/2009 15:27:52 19.95 20.01 20.03 20.01 19.99 19.97 09/30/2009 15:33:52 19.94 20.00 20.02 20.00 19.99 19.97 09/30/2009 15:39:52 19.95 20.00 20.02 20.00 20.00 19.97 09/30/2009 15:45:52 19.94 20.00 20.02 20.00 19.99 19.97 09/30/2009 15:51:52 19.94 20.00 20.02 20.00 19.99 19.99 09/30/2009 15:57:52 19.95 20.00 20.02 20.00 19.99 20.00 09/30/2009 16:03:52 19.95 20.00 20.02 20.00 20.00 20.01 09/30/2009 16:09:52 19.96 20.00 20.02 20.00 20.00 20.00 09/30/2009 16:15:52 19.98 20.00 20.01 20.00 20.01 20.00 09/30/2009 16:21:52 20.00 20.00 20.01 20.00 20.01 20.00 09/30/2009 16:27:52 20.01 20.00 20.01 20.00 20.03 20.00 09/30/2009 16:33:52 20.02 20.00 20.01 20.00 20.02 20.00 09/30/2009 16:39:52 20.02 20.00 20.01 20.00 20.02 19.99 09/30/2009 16:45:52 20.00 20.00 20.01 20.00 20.02 19.99 09/30/2009 16:51:52 20.00 19.99 20.01 20.00 20.00 19.99 09/30/2009 16:57:52 19.99 19.99 20.01 20.00 20.01 19.99 09/30/2009 17:03:52 19.99 19.99 20.01 20.00 20.01 19.99 09/30/2009 17:09:52 19.99 20.00 20.01 20.00 20.01 19.99 09/30/2009 17:15:52 19.99 20.00 20.01 20.00 20.01 19.99 09/30/2009 17:21:52 19.98 19.99 20.01 20.00 20.01 19.99 09/30/2009 17:27:52 19.98 19.99 20.01 20.00 20.02 19.99 09/30/2009 17:33:52 19.98 19.99 20.01 20.00 19.99 19.99 09/30/2009 17:39:53 19.98 20.00 20.01 20.00 20.01 19.99 09/30/2009 17:45:52 19.98 19.99 20.01 20.00 20.01 19.99 09/30/2009 17:51:52 19.98 19.99 20.01 20.00 19.99 19.99 09/30/2009 17:57:52 19.98 20.00 20.01 20.00 20.01 19.99 09/30/2009 18:03:52 19.98 19.99 20.01 20.00 20.00 19.99 09/30/2009 18:09:52 19.98 19.99 20.01 20.00 20.01 19.99 09/30/2009 18:15:52 19.98 19.99 20.01 20.00 20.00 19.99 09/30/2009 18:21:53 19.98 19.99 20.01 20.00 20.01 19.99 09/30/2009 18:27:52 19.97 19.99 20.01 20.00 20.01 19.99 09/30/2009 18:33:52 19.97 19.99 20.01 19.99 20.00 19.99 09/30/2009 18:39:52 19.97 19.99 20.01 19.99 20.01 19.99 09/30/2009 18:45:53 19.97 19.99 20.01 19.99 20.02 19.99 09/30/2009 18:51:53 19.97 19.99 20.01 19.99 20.02 19.99 09/30/2009 18:57:53 19.97 19.99 20.01 19.99 20.02 19.99 09/30/2009 19:03:52 19.97 19.99 20.01 19.99 20.01 19.99 09/30/2009 19:09:52 19.97 19.99 20.01 19.99 20.01 19.99 09/30/2009 19:15:53 19.97 19.99 20.01 19.99 20.01 19.99 09/30/2009 19:21:52 19.97 19.99 20.01 19.99 20.00 19.99 09/30/2009 19:27:52 19.97 19.99 20.01 19.99 20.00 19.98 09/30/2009 19:33:53 19.97 19.99 20.01 19.99 20.00 19.98 09/30/2009 19:39:53 19.97 19.99 20.01 19.99 20.00 19.98 09/30/2009 19:45:52 19.97 19.99 20.01 19.99 20.00 19.99 09/30/2009 19:51:52 19.97 19.99 20.01 19.99 19.99 19.98 09/30/2009 19:57:52 19.97 19.99 20.01 19.99 20.02 19.99 09/30/2009 20:03:52 19.97 19.99 20.01 19.99 20.02 19.98 09/30/2009 20:09:52 19.97 19.99 20.01 19.99 20.00 19.98 09/30/2009 20:15:53 19.97 19.99 20.01 19.99 20.01 19.98 09/30/2009 20:21:52 19.97 19.99 20.01 19.99 20.00 19.98 09/30/2009 20:27:52 19.97 19.99 20.01 19.99 20.00 19.98 09/30/2009 20:33:52 19.97 19.99 20.01 19.99 19.99 19.98 09/30/2009 20:39:53 19.97 19.99 20.01 19.99 20.00 19.98 09/30/2009 20:45:52 19.97 19.99 20.01 19.99 19.99 19.98 09/30/2009 20:51:53 19.97 19.99 20.01 19.99 19.99 19.98 09/30/2009 20:57:52 19.96 19.99 20.01 19.99 20.00 19.98 09/30/2009 21:03:53 19.96 19.99 20.00 19.99 20.00 19.98 09/30/2009 21:09:52 19.96 19.99 20.00 19.99 20.00 19.98 09/30/2009 21:15:52 19.96 19.99 20.00 19.99 19.99 19.98 09/30/2009 21:21:52 19.96 19.99 20.00 19.99 19.99 19.98 09/30/2009 21:27:52 19.96 19.99 20.00 19.99 20.00 19.98 09/30/2009 21:33:53 19.96 19.99 20.00 19.99 20.00 19.98 09/30/2009 21:39:53 19.96 19.99 20.00 19.99 19.99 19.98 09/30/2009 21:45:52 19.96 19.99 20.00 19.99 20.00 19.98 09/30/2009 21:51:53 19.96 19.99 20.00 19.99 20.00 19.98 09/30/2009 21:57:52 19.96 19.99 20.00 19.99 19.98 19.98 09/30/2009 22:03:53 19.96 19.99 20.00 19.99 20.00 19.98 09/30/2009 22:09:52 19.96 19.99 20.00 19.99 19.99 19.98 09/30/2009 22:15:53 19.96 19.99 20.00 19.99 20.00 19.98 09/30/2009 22:21:52 19.96 19.99 20.00 19.99 20.01 19.98 09/30/2009 22:27:52 19.96 19.99 20.00 19.99 19.99 19.98 09/30/2009 22:33:53 19.96 19.99 20.00 19.99 19.99 19.98 09/30/2009 22:39:53 19.96 19.99 20.00 19.99 19.99 19.98 09/30/2009 22:45:53 19.96 19.99 20.00 19.99 20.00 19.98 09/30/2009 22:51:53 19.96 19.99 20.00 19.99 19.99 19.98 09/30/2009 22:57:53 19.96 19.99 20.00 19.99 19.98 19.98 09/30/2009 23:03:52 19.96 19.99 20.00 19.99 19.99 19.98 09/30/2009 23:09:52 19.96 19.99 20.00 19.99 19.99 19.98 09/30/2009 23:15:52 19.96 19.99 20.00 19.99 19.98 19.98 09/30/2009 23:21:52 19.96 19.99 20.00 19.99 19.98 19.98 09/30/2009 23:27:53 19.96 19.99 20.00 19.99 19.98 19.98 09/30/2009 23:33:52 19.96 19.99 20.00 19.99 19.99 19.98 09/30/2009 23:39:53 19.96 19.98 20.00 19.99 20.00 19.98 09/30/2009 23:45:52 19.96 19.98 20.00 19.99 19.99 19.98 09/30/2009 23:51:53 19.96 19.98 20.00 19.99 19.98 19.98 09/30/2009 23:57:53 19.96 19.98 20.00 19.99 19.98 19.97 10/01/2009 00:03:53 19.96 19.98 20.00 19.99 19.98 19.97 10/01/2009 00:09:52 19.96 19.98 20.00 19.99 19.98 19.97 10/01/2009 00:15:52 19.96 19.98 20.00 19.99 19.98 19.97 10/01/2009 00:21:53 19.96 19.98 20.00 19.99 19.97 19.97 10/01/2009 00:27:53 19.96 19.98 20.00 19.99 19.97 19.97 10/01/2009 00:33:52 19.96 19.98 20.00 19.98 19.97 19.97 10/01/2009 00:39:53 19.95 19.98 20.00 19.98 19.96 19.97 10/01/2009 00:45:53 19.95 19.98 20.00 19.98 19.97 19.97 10/01/2009 00:51:53 19.95 19.98 20.00 19.98 19.97 19.97 10/01/2009 00:57:53 19.95 19.98 20.00 19.98 19.97 19.97 10/01/2009 01:03:53 19.95 19.98 20.00 19.98 19.97 19.97 10/01/2009 01:09:53 19.95 19.98 20.00 19.98 19.95 19.97 10/01/2009 01:15:53 19.95 19.98 20.00 19.98 19.96 19.97 10/01/2009 01:21:53 19.95 19.98 20.00 19.98 19.97 19.97 10/01/2009 01:27:53 19.95 19.98 20.00 19.98 19.97 19.97 10/01/2009 01:33:53 19.95 19.98 20.00 19.98 19.96 19.97 10/01/2009 01:39:53 19.95 19.98 20.00 19.98 19.98 19.97 10/01/2009 01:45:53 19.95 19.98 20.00 19.98 19.97 19.97 10/01/2009 01:51:53 19.95 19.98 20.00 19.98 19.97 19.97 10/01/2009 01:57:52 19.95 19.98 20.00 19.98 19.98 19.97 10/01/2009 02:03:53 19.95 19.98 20.00 19.98 19.97 19.97 10/01/2009 02:09:53 19.95 19.98 20.00 19.98 19.97 19.97 10/01/2009 02:15:53 19.95 19.98 19.99 19.98 19.96 19.97 10/01/2009 02:21:52 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 02:27:53 19.95 19.98 19.99 19.98 19.96 19.97 10/01/2009 02:33:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 02:39:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 02:45:53 19.95 19.98 19.99 19.98 19.96 19.97 10/01/2009 02:51:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 02:57:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 03:03:53 19.95 19.98 19.99 19.98 19.98 19.97 10/01/2009 03:09:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 03:15:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 03:21:53 19.95 19.98 19.99 19.98 19.98 19.97 10/01/2009 03:27:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 03:33:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 03:39:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 03:45:53 19.95 19.98 19.99 19.98 19.98 19.97 10/01/2009 03:51:54 19.95 19.98 19.99 19.98 19.98 19.97 10/01/2009 03:57:53 19.95 19.98 19.99 19.98 19.98 19.97 10/01/2009 04:03:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 04:09:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 04:15:53 19.95 19.98 19.99 19.98 19.98 19.97 10/01/2009 04:21:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 04:27:53 19.95 19.98 19.99 19.98 19.96 19.97 10/01/2009 04:33:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 04:39:53 19.95 19.98 19.99 19.98 19.95 19.97 10/01/2009 04:45:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 04:51:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 04:57:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 05:03:53 19.95 19.98 19.99 19.98 19.96 19.97 10/01/2009 05:09:53 19.95 19.98 19.99 19.98 19.96 19.97 10/01/2009 05:15:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 05:21:53 19.95 19.98 19.99 19.98 19.97 19.97 10/01/2009 05:27:53 19.95 19.98 19.99 19.98 19.97 19.96 10/01/2009 05:33:53 19.95 19.98 19.99 19.98 19.97 19.96 10/01/2009 05:39:53 19.95 19.98 19.99 19.98 19.96 19.96 10/01/2009 05:45:53 19.94 19.97 19.99 19.98 19.96 19.96 10/01/2009 05:51:53 19.95 19.98 19.99 19.98 19.94 19.96 10/01/2009 05:57:53 19.95 19.97 19.99 19.98 19.96 19.96 10/01/2009 06:03:53 19.94 19.97 19.99 19.98 19.95 19.96 10/01/2009 06:09:53 19.94 19.97 19.99 19.98 19.97 19.96 10/01/2009 06:15:53 19.94 19.98 19.99 19.98 19.96 19.96 10/01/2009 06:21:53 19.94 19.97 19.99 19.98 19.96 19.96 10/01/2009 06:27:53 19.94 19.97 19.99 19.98 19.96 19.96 10/01/2009 06:33:53 19.94 19.97 19.99 19.98 19.95 19.96 10/01/2009 06:39:53 19.94 19.97 19.99 19.98 19.96 19.96 10/01/2009 06:45:53 19.94 19.97 19.99 19.98 19.96 19.96 10/01/2009 06:51:53 19.94 19.97 19.99 19.98 19.96 19.96 10/01/2009 06:57:53 19.94 19.97 19.99 19.98 19.96 19.96 10/01/2009 07:03:53 19.94 19.97 19.99 19.98 19.96 19.96 10/01/2009 07:09:53 19.94 19.97 19.99 19.98 19.97 19.96 10/01/2009 07:15:53 19.94 19.97 19.99 19.98 19.97 19.96 10/01/2009 07:21:53 19.94 19.97 19.99 19.98 19.97 19.96 10/01/2009 07:27:53 19.94 19.97 19.99 19.98 19.96 19.96 10/01/2009 07:33:53 19.94 19.97 19.99 19.98 19.96 19.96 10/01/2009 07:39:53 19.94 19.97 19.99 19.98 19.96 19.96 10/01/2009 07:45:53 19.94 19.97 19.99 19.98 19.97 19.96 10/01/2009 07:51:53 19.94 19.97 19.99 19.97 19.96 19.96 10/01/2009 07:57:53 19.94 19.97 19.99 19.97 19.96 19.96 10/01/2009 08:03:53 19.94 19.97 19.99 19.97 19.95 19.96 10/01/2009 08:09:53 19.94 19.97 19.99 19.97 19.96 19.96 10/01/2009 08:15:53 19.94 19.97 19.99 19.97 19.96 19.96 10/01/2009 08:21:53 19.94 19.97 19.99 19.97 19.96 19.96 10/01/2009 08:27:53 19.94 19.97 19.99 19.97 19.96 19.96 10/01/2009 08:33:53 19.94 19.97 19.99 19.97 19.97 19.96 10/01/2009 08:39:54 19.94 19.97 19.99 19.97 19.96 19.96 10/01/2009 08:45:53 19.94 19.97 19.99 19.97 19.95 19.96 10/01/2009 08:51:53 19.94 19.97 19.99 19.97 19.96 19.96 10/01/2009 08:57:53 19.94 19.97 19.99 19.97 19.97 19.96 10/01/2009 09:03:53 19.94 19.97 19.99 19.97 19.96 19.96 10/01/2009 09:09:53 19.94 19.97 19.99 19.97 19.97 19.96 10/01/2009 09:15:53 19.94 19.97 19.99 19.97 19.98 19.96 10/01/2009 09:21:53 19.94 19.97 19.99 19.97 20.03 19.96 10/01/2009 09:27:53 19.94 19.97 19.99 19.97 20.07 19.96 10/01/2009 09:33:53 19.95 19.97 19.99 19.97 20.06 19.96 10/01/2009 09:39:53 19.94 19.97 19.99 19.97 20.02 19.96 10/01/2009 09:45:53 19.94 19.97 19.99 19.97 20.01 19.96 10/01/2009 09:51:53 19.94 19.97 19.99 19.97 20.00 19.96 10/01/2009 09:57:53 19.94 19.98 19.99 19.97 19.99 19.96 10/01/2009 10:03:53 19.94 19.98 19.99 19.97 19.98 19.96 10/01/2009 10:09:53 19.94 19.98 19.99 19.97 19.97 19.96 10/01/2009 10:15:53 19.95 19.98 19.99 19.97 19.97 19.95 10/01/2009 10:21:53 19.94 19.98 19.99 19.97 19.98 19.95 10/01/2009 10:27:53 19.95 19.98 19.99 19.97 19.96 19.95 10/01/2009 10:33:53 19.95 19.98 19.99 19.97 19.99 19.98 10/01/2009 10:39:53 19.95 19.98 19.99 19.97 19.97 19.98 10/01/2009 10:45:53 19.95 19.98 19.99 19.97 19.97 19.98 10/01/2009 10:51:53 19.95 19.98 19.99 19.97 19.97 19.97 10/01/2009 10:57:53 19.96 19.98 19.99 19.97 19.98 19.97 10/01/2009 11:03:53 19.95 19.98 19.99 19.97 19.98 19.97 10/01/2009 11:09:53 19.95 19.98 19.99 19.97 19.97 19.97 10/01/2009 11:15:53 19.95 19.98 19.99 19.97 19.98 19.97 10/01/2009 11:21:53 19.95 19.98 19.99 19.97 19.97 19.97 10/01/2009 11:27:53 19.95 19.98 19.99 19.97 19.98 19.96 10/01/2009 11:33:53 19.95 19.98 19.99 19.97 19.97 19.96 10/01/2009 11:39:53 19.95 19.98 19.99 19.97 19.97 19.96 10/01/2009 11:45:53 19.95 19.98 19.99 19.97 19.97 19.96 10/01/2009 11:51:53 19.95 19.98 19.99 19.96 19.97 19.96 10/01/2009 11:57:53 19.95 19.98 19.99 19.96 19.98 19.96 10/01/2009 12:03:53 19.95 19.98 19.99 19.96 19.98 19.96 10/01/2009 12:09:53 19.95 19.98 19.99 19.96 19.97 19.96 10/01/2009 12:15:53 19.95 19.98 19.99 19.96 19.98 19.96 10/01/2009 12:21:53 19.95 19.98 19.99 19.96 19.98 19.96 10/01/2009 12:27:53 19.95 19.98 19.99 19.96 19.97 19.96 10/01/2009 12:33:53 19.95 19.98 19.99 19.96 19.98 19.96 10/01/2009 12:39:53 19.95 19.98 19.99 19.96 19.98 19.96 10/01/2009 12:45:53 19.95 19.98 19.99 19.96 19.98 19.96 10/01/2009 12:51:53 19.95 19.98 19.99 19.96 19.98 19.96 10/01/2009 12:57:53 19.95 19.98 19.99 19.96 19.99 19.96 10/01/2009 13:03:53 19.95 19.98 19.99 19.96 19.98 19.96 10/01/2009 13:09:53 19.95 19.98 19.99 19.96 19.97 19.96 10/01/2009 13:15:53 19.95 19.98 19.99 19.96 19.98 19.96 10/01/2009 13:21:53 19.95 19.98 19.99 19.96 19.99 19.96 10/01/2009 13:27:53 19.95 19.98 19.99 19.96 19.98 19.96 10/01/2009 13:33:53 19.95 19.98 19.99 19.96 19.98 19.96 10/01/2009 13:39:53 19.95 19.98 19.99 19.96 19.99 19.96 10/01/2009 13:45:53 19.95 19.98 19.99 19.96 19.99 19.96 10/01/2009 13:51:53 19.95 19.98 19.99 19.96 19.99 19.96 10/01/2009 13:57:53 19.95 19.98 19.99 19.96 19.99 19.96 10/01/2009 14:03:53 19.95 19.98 19.99 19.96 19.99 19.96 10/01/2009 14:09:53 19.95 19.98 19.99 19.96 19.99 19.96 10/01/2009 14:15:53 19.95 19.98 19.99 19.96 19.99 19.96 10/01/2009 14:21:53 19.95 19.98 19.99 19.96 19.98 19.96 10/01/2009 14:27:53 19.95 19.98 19.99 19.96 19.99 19.96 10/01/2009 14:33:53 19.95 19.98 20.00 19.96 20.00 19.96 10/01/2009 14:39:53 19.95 19.98 19.99 19.96 20.00 19.96 10/01/2009 14:45:53 19.95 19.98 20.00 19.96 20.00 19.96 10/01/2009 14:51:53 19.95 19.98 20.00 19.96 20.00 19.96 10/01/2009 14:57:53 19.95 19.98 20.00 19.96 20.00 19.96 10/01/2009 15:03:53 19.95 19.98 19.99 19.96 20.00 19.96 10/01/2009 15:09:53 19.95 19.98 20.00 19.96 20.00 19.96 10/01/2009 15:15:53 19.95 19.98 20.00 19.96 20.00 19.96 10/01/2009 15:21:53 19.95 19.98 20.00 19.96 20.00 19.96 10/01/2009 15:27:53 19.95 19.98 20.00 19.96 20.00 19.96 10/01/2009 15:33:53 19.95 19.98 20.00 19.96 20.00 19.96 10/01/2009 15:39:53 19.95 19.98 20.00 19.96 20.00 19.96 10/01/2009 15:45:53 19.95 19.98 20.00 19.96 20.01 19.96 10/01/2009 15:51:53 19.95 19.98 20.00 19.96 20.01 19.96 10/01/2009 15:57:53 19.95 19.98 20.00 19.96 20.01 19.96 10/01/2009 16:03:53 19.95 19.98 20.00 19.96 20.01 19.96 10/01/2009 16:09:53 19.95 19.98 20.00 19.96 20.01 19.96 10/01/2009 16:15:53 19.95 19.98 20.00 19.97 20.00 19.96 10/01/2009 16:21:53 19.95 19.98 20.00 19.96 20.01 19.96 10/01/2009 16:27:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 16:33:53 19.95 19.98 20.00 19.97 20.02 19.96 10/01/2009 16:39:53 19.95 19.98 20.00 19.97 20.02 19.96 10/01/2009 16:45:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 16:51:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 16:57:53 19.95 19.98 20.00 19.97 20.02 19.96 10/01/2009 17:03:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 17:09:53 19.95 19.98 20.00 19.97 20.00 19.96 10/01/2009 17:15:53 19.95 19.98 20.00 19.97 20.02 19.96 10/01/2009 17:21:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 17:27:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 17:33:53 19.95 19.98 20.00 19.97 20.02 19.96 10/01/2009 17:39:53 19.95 19.98 20.00 19.97 20.02 19.96 10/01/2009 17:45:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 17:51:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 17:57:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 18:03:53 19.95 19.98 20.00 19.97 20.02 19.96 10/01/2009 18:09:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 18:15:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 18:21:53 19.95 19.99 20.00 19.97 20.02 19.96 10/01/2009 18:27:53 19.96 19.99 20.00 19.97 20.01 19.96 10/01/2009 18:33:53 19.95 19.99 20.00 19.97 20.01 19.96 10/01/2009 18:39:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 18:45:53 19.95 19.99 20.00 19.97 20.00 19.96 10/01/2009 18:51:53 19.95 19.99 20.00 19.97 20.01 19.96 10/01/2009 18:57:53 19.95 19.99 20.00 19.97 20.03 19.96 10/01/2009 19:03:53 19.95 19.99 20.00 19.97 20.03 19.96 10/01/2009 19:09:53 19.95 19.99 20.00 19.97 20.03 19.96 10/01/2009 19:15:53 19.96 19.99 20.00 19.97 20.03 19.96 10/01/2009 19:21:53 19.96 19.99 20.00 19.97 20.02 19.96 10/01/2009 19:27:53 19.96 19.99 20.00 19.97 20.02 19.96 10/01/2009 19:33:53 19.95 19.99 20.00 19.97 20.02 19.96 10/01/2009 19:39:53 19.95 19.99 20.00 19.97 20.02 19.96 10/01/2009 19:45:53 19.96 19.99 20.00 19.97 20.03 19.96 10/01/2009 19:51:53 19.96 19.99 20.00 19.97 20.02 19.96 10/01/2009 19:57:53 19.96 19.99 20.00 19.97 20.02 19.96 10/01/2009 20:03:53 19.96 19.99 20.00 19.97 20.01 19.96 10/01/2009 20:09:53 19.96 19.99 20.00 19.97 20.02 19.96 10/01/2009 20:15:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 20:21:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 20:27:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 20:33:53 19.95 19.98 20.00 19.97 20.00 19.96 10/01/2009 20:39:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 20:45:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 20:51:53 19.96 19.98 20.00 19.97 20.02 19.96 10/01/2009 20:57:53 19.96 19.98 20.00 19.97 20.02 19.96 10/01/2009 21:03:53 19.95 19.98 20.00 19.97 20.02 19.96 10/01/2009 21:09:53 19.95 19.98 19.99 19.97 20.02 19.96 10/01/2009 21:15:53 19.95 19.98 19.99 19.97 20.01 19.96 10/01/2009 21:21:53 19.95 19.98 19.99 19.97 20.00 19.96 10/01/2009 21:27:53 19.95 19.98 20.00 19.97 20.01 19.96 10/01/2009 21:33:53 19.95 19.98 19.99 19.97 20.02 19.96 10/01/2009 21:39:53 19.95 19.98 19.99 19.97 20.01 19.96 10/01/2009 21:45:53 19.95 19.98 19.99 19.97 20.00 19.96 10/01/2009 21:51:53 19.95 19.98 19.99 19.97 20.01 19.96 10/01/2009 21:57:53 19.95 19.98 19.99 19.97 20.01 19.96 10/01/2009 22:03:53 19.95 19.98 19.99 19.97 20.01 19.96 10/01/2009 22:09:53 19.95 19.98 19.99 19.97 20.02 19.96 10/01/2009 22:15:53 19.95 19.98 19.99 19.97 20.01 19.96 10/01/2009 22:21:53 19.95 19.98 19.99 19.97 20.02 19.96 10/01/2009 22:27:53 19.95 19.98 19.99 19.97 20.01 19.96 10/01/2009 22:33:53 19.95 19.98 19.99 19.97 20.01 19.96 10/01/2009 22:39:53 19.95 19.98 19.99 19.97 20.01 19.96 10/01/2009 22:45:53 19.95 19.98 19.99 19.97 20.00 19.96 10/01/2009 22:51:53 19.95 19.98 19.99 19.97 20.00 19.96 10/01/2009 22:57:53 19.95 19.98 19.99 19.97 20.00 19.96 10/01/2009 23:03:53 19.95 19.98 19.99 19.97 20.00 19.96 10/01/2009 23:09:53 19.95 19.98 19.99 19.97 20.00 19.96 10/01/2009 23:15:53 19.95 19.98 19.99 19.97 20.01 19.96 10/01/2009 23:21:53 19.95 19.98 19.99 19.97 20.00 19.96 10/01/2009 23:27:53 19.95 19.98 19.99 19.97 19.99 19.96 10/01/2009 23:33:53 19.95 19.98 19.99 19.97 20.00 19.96 10/01/2009 23:39:53 19.95 19.98 19.99 19.97 20.00 19.96 10/01/2009 23:45:53 19.95 19.98 19.99 19.96 19.99 19.96 10/01/2009 23:51:53 19.95 19.98 19.99 19.96 19.99 19.96 10/01/2009 23:57:53 19.95 19.98 19.99 19.97 20.00 19.96 10/02/2009 00:03:53 19.95 19.98 19.99 19.96 19.99 19.96 10/02/2009 00:09:53 19.95 19.98 19.99 19.96 19.99 19.96 10/02/2009 00:15:54 19.95 19.98 19.99 19.96 20.00 19.96 10/02/2009 00:21:53 19.95 19.98 19.99 19.96 20.00 19.96 10/02/2009 00:27:53 19.95 19.98 19.99 19.96 20.00 19.96 10/02/2009 00:33:53 19.95 19.98 19.99 19.96 19.99 19.96 10/02/2009 00:39:53 19.95 19.98 19.99 19.96 19.99 19.96 10/02/2009 00:45:53 19.95 19.98 19.99 19.96 20.00 19.95 10/02/2009 00:51:53 19.95 19.98 19.99 19.96 20.00 19.95 10/02/2009 00:57:53 19.95 19.98 19.99 19.96 20.00 19.95 10/02/2009 01:03:53 19.95 19.98 19.99 19.96 20.00 19.95 10/02/2009 01:09:53 19.95 19.98 19.99 19.96 19.99 19.95 10/02/2009 01:15:53 19.95 19.98 19.99 19.96 19.99 19.95 10/02/2009 01:21:54 19.95 19.98 19.99 19.96 19.99 19.95 10/02/2009 01:27:54 19.95 19.98 19.99 19.96 19.98 19.95 10/02/2009 01:33:53 19.95 19.97 19.99 19.96 19.98 19.95 10/02/2009 01:39:53 19.95 19.98 19.99 19.96 19.98 19.95 10/02/2009 01:45:53 19.95 19.97 19.99 19.96 19.98 19.95 10/02/2009 01:51:53 19.95 19.98 19.99 19.96 19.98 19.95 10/02/2009 01:57:53 19.95 19.97 19.99 19.96 19.99 19.95 10/02/2009 02:03:53 19.95 19.97 19.99 19.96 19.98 19.95 10/02/2009 02:09:54 19.95 19.97 19.99 19.96 19.99 19.95 10/02/2009 02:15:53 19.95 19.97 19.99 19.96 19.97 19.95 10/02/2009 02:21:53 19.95 19.97 19.99 19.96 19.98 19.95 10/02/2009 02:27:53 19.95 19.97 19.99 19.96 19.99 19.95 10/02/2009 02:33:54 19.95 19.97 19.99 19.96 19.98 19.95 10/02/2009 02:39:54 19.95 19.97 19.99 19.96 19.98 19.95 10/02/2009 02:45:53 19.95 19.97 19.98 19.96 19.98 19.95 10/02/2009 02:51:53 19.95 19.97 19.99 19.96 19.99 19.95 10/02/2009 02:57:54 19.95 19.97 19.99 19.96 19.99 19.95 10/02/2009 03:03:53 19.95 19.97 19.99 19.96 19.99 19.95 10/02/2009 03:09:53 19.95 19.97 19.98 19.96 19.98 19.95 10/02/2009 03:15:54 19.95 19.97 19.98 19.96 19.97 19.95 10/02/2009 03:21:54 19.95 19.97 19.98 19.96 19.98 19.95 10/02/2009 03:27:54 19.95 19.97 19.98 19.96 19.96 19.95 10/02/2009 03:33:54 19.95 19.97 19.98 19.96 19.98 19.95 10/02/2009 03:39:54 19.95 19.97 19.98 19.96 19.98 19.95 10/02/2009 03:45:54 19.95 19.97 19.98 19.96 19.98 19.95 10/02/2009 03:51:53 19.95 19.97 19.98 19.96 19.99 19.95 10/02/2009 03:57:54 19.95 19.97 19.98 19.96 19.97 19.95 10/02/2009 04:03:54 19.95 19.97 19.98 19.96 19.98 19.95 10/02/2009 04:09:54 19.95 19.97 19.98 19.96 19.98 19.95 10/02/2009 04:15:54 19.95 19.97 19.98 19.96 19.97 19.95 10/02/2009 04:21:53 19.94 19.97 19.98 19.96 19.98 19.95 10/02/2009 04:27:53 19.95 19.97 19.98 19.96 19.97 19.95 10/02/2009 04:33:54 19.94 19.97 19.98 19.96 19.97 19.95 10/02/2009 04:39:54 19.95 19.97 19.98 19.96 19.97 19.95 10/02/2009 04:45:54 19.94 19.97 19.98 19.96 19.97 19.95 10/02/2009 04:51:54 19.94 19.97 19.98 19.96 19.97 19.95 10/02/2009 04:57:54 19.94 19.97 19.98 19.96 19.97 19.95 10/02/2009 05:03:54 19.94 19.97 19.98 19.96 19.98 19.95 10/02/2009 05:09:54 19.94 19.97 19.98 19.96 19.98 19.95 10/02/2009 05:15:54 19.94 19.97 19.98 19.96 19.97 19.95 10/02/2009 05:21:54 19.94 19.97 19.98 19.96 19.97 19.95 10/02/2009 05:27:54 19.94 19.97 19.98 19.96 19.97 19.95 10/02/2009 05:33:54 19.94 19.97 19.98 19.96 19.97 19.95 10/02/2009 05:39:54 19.94 19.97 19.98 19.96 19.98 19.95 10/02/2009 05:45:54 19.94 19.97 19.98 19.96 19.98 19.95 10/02/2009 05:51:54 19.94 19.97 19.98 19.96 19.98 19.95 10/02/2009 05:57:54 19.94 19.97 19.98 19.96 19.97 19.95 10/02/2009 06:03:54 19.94 19.97 19.98 19.96 19.97 19.95 10/02/2009 06:09:54 19.94 19.97 19.98 19.96 19.98 19.95 10/02/2009 06:15:54 19.94 19.97 19.98 19.96 19.97 19.95 10/02/2009 06:21:54 19.94 19.97 19.98 19.96 19.97 19.95 10/02/2009 06:27:54 19.94 19.97 19.98 19.95 19.97 19.94 10/02/2009 06:33:54 19.94 19.97 19.98 19.95 19.97 19.94 10/02/2009 06:39:54 19.94 19.97 19.98 19.95 19.97 19.94 10/02/2009 06:45:54 19.94 19.97 19.98 19.95 19.97 19.94 10/02/2009 06:51:54 19.94 19.97 19.98 19.95 19.98 19.94 10/02/2009 06:57:54 19.94 19.97 19.98 19.95 19.97 19.94 10/02/2009 07:03:54 19.94 19.97 19.98 19.95 19.98 19.94 10/02/2009 07:09:54 19.94 19.97 19.98 19.95 19.97 19.94 10/02/2009 07:15:54 19.94 19.97 19.98 19.95 19.97 19.94 10/02/2009 07:21:54 19.94 19.97 19.98 19.95 19.98 19.94 10/02/2009 07:27:54 19.94 19.97 19.98 19.95 19.99 19.94 10/02/2009 07:33:54 19.94 19.97 19.98 19.95 19.98 19.94 10/02/2009 07:39:54 19.94 19.97 19.98 19.95 19.97 19.94 10/02/2009 07:45:54 19.94 19.97 19.98 19.95 19.97 19.94 10/02/2009 07:51:54 19.94 19.97 19.98 19.95 19.97 19.94 10/02/2009 07:57:54 19.94 19.97 19.98 19.95 19.98 19.94 10/02/2009 08:03:54 19.94 19.97 19.98 19.95 19.97 19.94 10/02/2009 08:09:54 19.94 19.97 19.98 19.95 19.97 19.94 10/02/2009 08:15:54 19.94 19.97 19.98 19.95 19.97 19.94 10/02/2009 08:21:54 19.94 19.97 19.98 19.95 19.97 19.94 10/02/2009 08:27:54 19.94 19.96 19.98 19.95 19.97 19.94 10/02/2009 08:33:54 19.94 19.96 19.98 19.95 19.97 19.94 10/02/2009 08:39:54 19.94 19.96 19.98 19.95 19.97 19.94 10/02/2009 08:45:54 19.94 19.96 19.98 19.95 19.97 19.94 10/02/2009 08:51:54 19.94 19.96 19.98 19.95 19.98 19.94 10/02/2009 08:57:54 19.94 19.96 19.98 19.95 19.98 19.94 10/02/2009 09:03:54 19.94 19.96 19.98 19.95 19.98 19.94 10/02/2009 09:09:54 19.94 19.96 19.98 19.95 20.00 19.95 10/02/2009 09:15:54 19.94 19.96 19.98 19.95 20.01 19.95 10/02/2009 09:21:54 19.94 19.96 19.98 19.96 20.01 19.95 10/02/2009 09:27:54 19.94 19.96 19.98 19.96 20.01 19.95 10/02/2009 09:33:54 19.94 19.96 19.97 19.96 20.01 19.95 10/02/2009 09:39:54 19.94 19.96 19.97 19.96 20.00 19.95 10/02/2009 09:45:54 19.94 19.96 19.97 19.96 20.01 19.95 10/02/2009 09:51:54 19.94 19.96 19.97 19.96 20.02 19.95 10/02/2009 09:57:54 19.94 19.96 19.97 19.96 20.01 19.95 10/02/2009 10:03:54 19.94 19.96 19.97 19.96 20.00 19.95 10/02/2009 10:09:54 19.94 19.96 19.97 19.96 20.00 19.95 10/02/2009 10:15:54 19.94 19.96 19.97 19.96 20.01 19.95 10/02/2009 10:21:54 19.94 19.96 19.97 19.96 19.99 19.95 10/02/2009 10:27:54 19.94 19.96 19.97 19.96 20.00 19.95 10/02/2009 10:33:54 19.94 19.96 19.97 19.96 20.00 19.95 10/02/2009 10:39:54 19.94 19.96 19.97 19.96 20.01 19.95 10/02/2009 10:45:54 19.94 19.96 19.97 19.96 20.03 19.95 10/02/2009 10:51:54 19.94 19.96 19.98 19.96 20.02 19.95 10/02/2009 10:57:54 19.96 19.96 19.97 19.96 20.01 19.96 10/02/2009 11:03:54 19.97 19.96 19.99 19.96 20.01 19.96 10/02/2009 11:09:54 19.97 19.96 20.00 19.96 20.00 19.95 10/02/2009 11:15:54 19.97 19.96 20.00 19.97 20.00 19.96 10/02/2009 11:21:54 19.97 19.96 20.00 19.97 20.00 19.96 10/02/2009 11:27:54 19.97 19.96 20.00 19.97 20.01 19.96 10/02/2009 11:33:54 19.97 19.96 20.00 19.97 20.00 19.96 10/02/2009 11:39:54 19.97 19.96 20.00 19.97 19.99 19.96 10/02/2009 11:45:54 19.97 19.96 20.00 19.97 20.01 19.96 10/02/2009 11:51:54 19.97 19.96 19.99 19.97 20.00 19.96 10/02/2009 11:57:54 19.97 19.96 19.99 19.97 20.01 19.96 10/02/2009 12:03:54 19.97 19.96 19.99 19.97 20.03 19.96 10/02/2009 12:09:54 19.97 19.96 19.99 19.97 20.02 19.96 10/02/2009 12:15:54 19.97 19.96 19.99 19.97 20.02 19.96 10/02/2009 12:21:54 19.97 19.96 19.99 19.97 20.02 19.96 10/02/2009 12:27:54 19.97 19.96 19.99 19.97 20.02 19.96 10/02/2009 12:33:54 19.97 19.96 19.99 19.97 20.02 19.96 10/02/2009 12:39:54 19.97 19.96 19.99 19.97 20.02 19.96 10/02/2009 12:45:54 19.97 19.96 20.00 19.97 20.01 19.96 10/02/2009 12:51:54 19.97 19.97 20.00 19.97 20.01 19.96 10/02/2009 12:57:54 19.97 19.97 20.00 19.97 20.02 19.96 10/02/2009 13:03:54 19.96 19.97 20.00 19.97 20.01 19.96 10/02/2009 13:09:54 19.97 19.97 20.00 19.97 20.09 19.96 10/02/2009 13:15:54 19.97 19.97 20.00 19.97 20.17 19.96 10/02/2009 13:21:54 19.97 19.97 20.01 19.97 20.25 19.96 10/02/2009 13:27:54 19.99 19.97 20.03 19.97 20.19 19.96 10/02/2009 13:33:54 19.99 19.97 20.02 19.97 20.13 19.96 10/02/2009 13:39:54 19.99 19.97 20.02 19.97 20.10 19.96 10/02/2009 13:45:54 19.99 19.97 20.02 19.97 20.10 19.96 10/02/2009 13:51:54 19.99 19.97 20.02 19.97 20.08 19.96 10/02/2009 13:57:54 19.98 19.97 20.02 19.97 20.10 19.96 10/02/2009 14:03:54 19.98 19.97 20.02 19.97 20.04 19.96 10/02/2009 14:09:54 19.98 19.97 20.02 19.97 20.03 19.96 10/02/2009 14:15:54 19.98 19.97 20.01 19.97 20.01 19.97 10/02/2009 14:21:54 19.98 19.97 20.01 19.97 20.02 19.97 10/02/2009 14:27:54 19.98 19.97 20.01 19.97 20.01 19.97 10/02/2009 14:33:54 19.98 19.97 20.02 19.97 20.05 19.97 10/02/2009 14:39:54 19.98 19.97 20.01 19.97 20.04 19.97 10/02/2009 14:45:54 19.98 19.97 20.01 19.98 20.02 19.97 10/02/2009 14:51:54 19.97 19.97 20.01 19.98 20.02 19.97 10/02/2009 14:57:54 19.97 19.97 20.01 19.98 20.03 19.97 10/02/2009 15:03:54 19.97 19.97 20.01 19.98 20.03 19.97 10/02/2009 15:09:54 19.97 19.97 20.01 19.98 20.03 19.97 10/02/2009 15:15:54 19.97 19.97 20.01 19.98 20.03 19.97 10/02/2009 15:21:54 19.97 19.97 20.01 19.98 20.02 19.97 10/02/2009 15:27:54 19.97 19.97 20.01 19.98 20.03 19.97 10/02/2009 15:33:54 19.97 19.97 20.01 19.98 20.02 19.97 10/02/2009 15:39:54 19.97 19.97 20.01 19.98 20.02 19.97 10/02/2009 15:45:54 19.97 19.98 20.01 19.98 20.02 19.97 10/02/2009 15:51:54 19.97 19.98 20.01 19.98 20.04 19.97 10/02/2009 15:57:54 19.97 19.98 20.01 19.98 20.04 19.97 10/02/2009 16:03:54 19.97 19.98 20.02 19.98 20.03 19.97 10/02/2009 16:09:54 19.97 19.98 20.01 19.98 20.03 19.97 10/02/2009 16:15:54 19.97 19.98 20.02 19.98 20.03 19.97 10/02/2009 16:21:54 19.97 19.98 20.01 19.98 20.04 19.97 10/02/2009 16:27:54 19.98 19.98 20.01 19.98 20.02 19.97 10/02/2009 16:33:54 19.98 19.98 20.01 19.98 20.03 19.97 10/02/2009 16:39:54 19.98 19.98 20.01 19.98 20.04 19.97 10/02/2009 16:45:54 19.97 19.98 20.01 19.98 20.03 19.97 10/02/2009 16:51:54 19.98 19.98 20.01 19.98 20.03 19.97 10/02/2009 16:57:54 19.98 19.98 20.01 19.98 20.02 19.97 10/02/2009 17:03:54 19.97 19.98 20.01 19.98 20.03 19.97 10/02/2009 17:09:54 19.97 19.98 20.01 19.98 20.03 19.97 10/02/2009 17:15:54 19.97 19.98 20.02 19.98 20.03 19.97 10/02/2009 17:21:54 19.97 19.98 20.02 19.98 20.03 19.97 10/02/2009 17:27:54 19.97 19.98 20.02 19.98 20.02 19.97 10/02/2009 17:33:54 19.97 19.98 20.02 19.98 20.04 19.97 10/02/2009 17:39:54 19.97 19.98 20.02 19.98 20.03 19.97 10/02/2009 17:45:54 19.98 19.98 20.02 19.98 20.02 19.97 10/02/2009 17:51:54 19.98 19.98 20.02 19.98 20.02 19.97 10/02/2009 17:57:54 19.98 19.98 20.02 19.98 20.02 19.97 10/02/2009 18:03:54 19.98 19.98 20.02 19.98 20.03 19.97 10/02/2009 18:09:54 19.98 19.98 20.02 19.98 20.04 19.97 10/02/2009 18:15:54 19.97 19.98 20.02 19.98 20.03 19.97 10/02/2009 18:21:54 19.97 19.98 20.02 19.98 20.04 19.98 10/02/2009 18:27:54 19.97 19.98 20.02 19.98 20.04 19.97 10/02/2009 18:33:54 19.97 19.98 20.02 19.98 20.05 19.97 10/02/2009 18:39:54 19.97 19.98 20.02 19.98 20.04 19.98 10/02/2009 18:45:54 19.97 19.98 20.02 19.98 20.03 19.98 10/02/2009 18:51:54 19.98 19.98 20.02 19.98 20.03 19.98 10/02/2009 18:57:54 19.98 19.98 20.02 19.98 20.03 19.98 10/02/2009 19:03:54 19.98 19.98 20.02 19.99 20.03 19.98 10/02/2009 19:09:54 19.98 19.98 20.02 19.99 20.02 19.98 10/02/2009 19:15:54 19.98 19.98 20.02 19.99 20.04 19.98 10/02/2009 19:21:54 19.97 19.98 20.02 19.99 20.04 19.98 10/02/2009 19:27:54 19.97 19.98 20.02 19.99 20.04 19.98 10/02/2009 19:33:54 19.97 19.98 20.02 19.99 20.03 19.98 10/02/2009 19:39:54 19.97 19.98 20.02 19.99 20.04 19.98 10/02/2009 19:45:54 19.97 19.98 20.02 19.99 20.03 19.98 10/02/2009 19:51:54 19.98 19.98 20.02 19.99 20.03 19.98 10/02/2009 19:57:54 19.98 19.98 20.02 19.99 20.02 19.98 10/02/2009 20:03:54 19.98 19.99 20.02 19.99 20.04 19.98 10/02/2009 20:09:54 19.98 19.99 20.02 19.99 20.03 19.98 10/02/2009 20:15:54 19.98 19.99 20.02 19.99 20.02 19.98 10/02/2009 20:21:54 19.98 19.99 20.02 19.99 20.01 19.98 10/02/2009 20:27:54 19.98 19.99 20.02 19.99 20.00 19.98 10/02/2009 20:33:54 19.98 19.99 20.02 19.99 20.02 19.98 10/02/2009 20:39:54 19.98 19.99 20.02 19.99 20.03 19.98 10/02/2009 20:45:54 19.98 19.99 20.02 19.99 20.03 19.98 10/02/2009 20:51:54 19.98 19.99 20.02 19.99 20.03 19.98 10/02/2009 20:57:54 19.98 19.99 20.02 19.99 20.03 19.98 10/02/2009 21:03:54 19.98 19.99 20.02 19.99 20.01 19.98 10/02/2009 21:09:54 19.98 19.99 20.02 19.99 20.02 19.98 10/02/2009 21:15:54 19.98 19.99 20.02 19.99 20.02 19.98 10/02/2009 21:21:54 19.98 19.99 20.02 19.99 20.03 19.98 10/02/2009 21:27:54 19.97 19.99 20.02 19.99 20.02 19.98 10/02/2009 21:33:54 19.98 19.99 20.02 19.99 20.02 19.98 10/02/2009 21:39:54 19.98 19.99 20.02 19.99 20.02 19.98 10/02/2009 21:45:54 19.97 19.99 20.02 19.99 20.01 19.98 10/02/2009 21:51:54 19.97 19.99 20.02 19.99 20.01 19.98 10/02/2009 21:57:54 19.97 19.99 20.02 19.99 20.01 19.98 10/02/2009 22:03:54 19.97 19.99 20.02 19.99 20.02 19.98 10/02/2009 22:09:54 19.97 19.99 20.02 19.99 20.01 19.98 10/02/2009 22:15:54 19.97 19.99 20.02 19.99 20.00 19.98 10/02/2009 22:21:54 19.97 19.99 20.02 19.99 20.03 19.98 10/02/2009 22:27:54 19.97 19.99 20.02 19.99 20.02 19.98 10/02/2009 22:33:54 19.97 19.99 20.02 19.99 20.03 19.98 10/02/2009 22:39:54 19.97 19.99 20.02 19.99 20.00 19.98 10/02/2009 22:45:54 19.97 19.99 20.02 19.99 20.00 19.98 10/02/2009 22:51:54 19.97 19.99 20.02 19.99 20.01 19.98 10/02/2009 22:57:54 19.97 19.99 20.02 19.99 20.01 19.98 10/02/2009 23:03:54 19.97 19.99 20.02 19.99 20.01 19.98 10/02/2009 23:09:54 19.97 19.98 20.02 19.99 20.01 19.98 10/02/2009 23:15:54 19.97 19.98 20.02 19.99 20.01 19.98 10/02/2009 23:21:54 19.97 19.99 20.01 19.99 20.01 19.98 10/02/2009 23:27:54 19.97 19.99 20.02 19.99 20.02 19.98 10/02/2009 23:33:54 19.97 19.99 20.02 19.99 20.02 19.98 10/02/2009 23:39:54 19.97 19.99 20.02 19.99 20.01 19.98 10/02/2009 23:45:54 19.97 19.99 20.02 19.99 20.00 19.98 10/02/2009 23:51:54 19.97 19.99 20.01 19.99 20.01 19.98 10/02/2009 23:57:54 19.97 19.99 20.01 19.99 19.99 19.98 10/03/2009 00:03:54 19.97 19.98 20.01 19.99 19.99 19.98 10/03/2009 00:09:55 19.97 19.99 20.01 19.99 20.00 19.98 10/03/2009 00:15:54 19.97 19.99 20.01 19.99 20.00 19.98 10/03/2009 00:21:54 19.97 19.99 20.01 19.99 20.01 19.98 10/03/2009 00:27:54 19.97 19.99 20.01 19.99 20.00 19.98 10/03/2009 00:33:54 19.97 19.98 20.01 19.99 19.99 19.98 10/03/2009 00:39:54 19.97 19.98 20.01 19.99 19.99 19.98 10/03/2009 00:45:54 19.97 19.98 20.01 19.99 20.00 19.98 10/03/2009 00:51:55 19.97 19.98 20.01 19.99 20.01 19.98 10/03/2009 00:57:55 19.97 19.98 20.01 19.99 20.00 19.98 10/03/2009 01:03:54 19.97 19.99 20.01 19.99 20.01 19.98 10/03/2009 01:09:54 19.97 19.98 20.01 19.99 20.00 19.98 10/03/2009 01:15:54 19.97 19.98 20.01 19.99 20.00 19.98 10/03/2009 01:21:54 19.97 19.98 20.01 19.99 20.00 19.98 10/03/2009 01:27:54 19.97 19.98 20.01 19.99 20.00 19.98 10/03/2009 01:33:54 19.97 19.99 20.01 19.99 20.00 19.98 10/03/2009 01:39:55 19.97 19.98 20.01 19.99 20.00 19.98 10/03/2009 01:45:55 19.97 19.98 20.01 19.99 20.01 19.98 10/03/2009 01:51:54 19.97 19.98 20.01 19.99 20.01 19.97 10/03/2009 01:57:54 19.97 19.98 20.01 19.99 20.01 19.98 10/03/2009 02:03:55 19.97 19.98 20.01 19.99 20.01 19.98 10/03/2009 02:09:54 19.97 19.98 20.01 19.99 19.99 19.98 10/03/2009 02:15:55 19.97 19.98 20.01 19.99 20.00 19.98 10/03/2009 02:21:54 19.97 19.98 20.01 19.99 19.99 19.97 10/03/2009 02:27:55 19.97 19.98 20.01 19.99 20.00 19.98 10/03/2009 02:33:55 19.97 19.98 20.01 19.99 19.99 19.97 10/03/2009 02:39:54 19.97 19.98 20.01 19.99 19.99 19.97 10/03/2009 02:45:54 19.97 19.98 20.01 19.99 19.99 19.97 10/03/2009 02:51:55 19.97 19.98 20.01 19.99 19.99 19.97 10/03/2009 02:57:55 19.97 19.98 20.01 19.99 19.99 19.97 10/03/2009 03:03:54 19.97 19.98 20.01 19.99 19.98 19.97 10/03/2009 03:09:54 19.97 19.98 20.01 19.99 19.99 19.97 10/03/2009 03:15:54 19.97 19.98 20.01 19.99 19.99 19.97 10/03/2009 03:21:55 19.97 19.98 20.01 19.99 20.00 19.97 10/03/2009 03:27:55 19.97 19.98 20.01 19.99 19.99 19.97 10/03/2009 03:33:55 19.97 19.98 20.01 19.99 20.00 19.97 10/03/2009 03:39:55 19.96 19.98 20.01 19.99 19.99 19.97 10/03/2009 03:45:55 19.96 19.98 20.01 19.99 19.98 19.97 10/03/2009 03:51:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 03:57:54 19.96 19.98 20.01 19.98 19.97 19.97 10/03/2009 04:03:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 04:09:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 04:15:55 19.96 19.98 20.01 19.98 19.97 19.97 10/03/2009 04:21:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 04:27:55 19.96 19.98 20.01 19.98 19.97 19.97 10/03/2009 04:33:54 19.96 19.98 20.01 19.98 19.97 19.97 10/03/2009 04:39:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 04:45:54 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 04:51:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 04:57:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 05:03:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 05:09:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 05:15:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 05:21:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 05:27:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 05:33:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 05:39:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 05:45:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 05:51:54 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 05:57:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 06:03:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 06:09:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 06:15:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 06:21:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 06:27:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 06:33:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 06:39:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 06:45:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 06:51:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 06:57:55 19.96 19.98 20.01 19.98 19.97 19.97 10/03/2009 07:03:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 07:09:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 07:15:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 07:21:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 07:27:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 07:33:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 07:39:55 19.96 19.98 20.01 19.98 19.97 19.97 10/03/2009 07:45:55 19.96 19.98 20.00 19.98 19.97 19.97 10/03/2009 07:51:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 07:57:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 08:03:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 08:09:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 08:15:55 19.96 19.98 20.00 19.98 19.97 19.97 10/03/2009 08:21:55 19.96 19.98 20.00 19.98 19.97 19.97 10/03/2009 08:27:55 19.96 19.98 20.01 19.98 19.97 19.97 10/03/2009 08:33:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 08:39:55 19.96 19.98 20.00 19.98 19.97 19.97 10/03/2009 08:45:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 08:51:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 08:57:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 09:03:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 09:09:55 19.96 19.98 20.00 19.98 19.97 19.97 10/03/2009 09:15:55 19.96 19.98 20.00 19.98 19.97 19.97 10/03/2009 09:21:55 19.96 19.98 20.00 19.98 19.97 19.97 10/03/2009 09:27:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 09:33:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 09:39:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 09:45:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 09:51:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 09:57:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 10:03:55 19.96 19.98 20.00 19.98 19.97 19.97 10/03/2009 10:09:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 10:15:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 10:21:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 10:27:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 10:33:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 10:39:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 10:45:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 10:51:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 10:57:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 11:03:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 11:09:55 19.96 19.98 20.00 19.98 20.00 19.97 10/03/2009 11:15:55 19.96 19.98 20.00 19.98 20.00 19.97 10/03/2009 11:21:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 11:27:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 11:33:55 19.96 19.98 20.00 19.98 20.00 19.97 10/03/2009 11:39:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 11:45:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 11:51:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 11:57:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 12:03:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 12:09:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 12:15:55 19.96 19.98 20.00 19.98 20.00 19.97 10/03/2009 12:21:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 12:27:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 12:33:55 19.96 19.98 20.00 19.98 20.00 19.97 10/03/2009 12:39:55 19.96 19.98 20.00 19.98 20.00 19.97 10/03/2009 12:45:55 19.96 19.98 20.00 19.98 20.00 19.97 10/03/2009 12:51:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 12:57:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 13:03:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 13:09:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 13:15:55 19.96 19.98 20.00 19.98 20.00 19.97 10/03/2009 13:21:55 19.96 19.98 20.00 19.98 20.01 19.97 10/03/2009 13:27:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 13:33:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 13:39:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 13:45:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 13:51:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 13:57:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 14:03:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 14:09:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 14:15:55 19.96 19.98 20.00 19.98 20.01 19.97 10/03/2009 14:21:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 14:27:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 14:33:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 14:39:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 14:45:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 14:51:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 14:57:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 15:03:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 15:09:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 15:15:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 15:21:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 15:27:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 15:33:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 15:39:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 15:45:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 15:51:55 19.96 19.98 20.01 19.98 20.02 19.97 10/03/2009 15:57:55 19.96 19.98 20.00 19.98 20.00 19.97 10/03/2009 16:03:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 16:09:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 16:15:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 16:21:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 16:27:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 16:33:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 16:39:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 16:45:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 16:51:56 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 16:57:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 17:03:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 17:09:55 19.96 19.98 20.01 19.98 20.02 19.97 10/03/2009 17:15:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 17:21:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 17:27:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 17:33:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 17:39:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 17:45:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 17:51:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 17:57:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 18:03:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 18:09:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 18:15:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 18:21:55 19.96 19.98 20.01 19.98 20.02 19.97 10/03/2009 18:27:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 18:33:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 18:39:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 18:45:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 18:51:55 19.96 19.98 20.01 19.98 20.02 19.97 10/03/2009 18:57:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 19:03:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 19:09:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 19:15:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 19:21:55 19.96 19.98 20.01 19.98 20.02 19.97 10/03/2009 19:27:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 19:33:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 19:39:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 19:45:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 19:51:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 19:57:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 20:03:55 19.96 19.98 20.01 19.98 20.01 19.97 10/03/2009 20:09:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 20:15:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 20:21:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 20:27:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 20:33:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 20:39:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 20:45:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 20:51:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 20:57:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 21:03:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 21:09:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 21:15:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 21:21:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 21:27:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 21:33:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 21:39:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 21:45:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 21:51:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 21:57:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 22:03:55 19.96 19.98 20.01 19.98 20.00 19.97 10/03/2009 22:09:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 22:15:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 22:21:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 22:27:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 22:33:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 22:39:55 19.96 19.98 20.01 19.98 19.99 19.97 10/03/2009 22:45:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 22:51:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 22:57:55 19.96 19.98 20.01 19.98 19.98 19.97 10/03/2009 23:03:55 19.96 19.98 20.00 19.98 19.97 19.97 10/03/2009 23:09:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 23:15:55 19.96 19.98 20.00 19.98 19.97 19.97 10/03/2009 23:21:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 23:27:55 19.96 19.98 20.00 19.98 19.99 19.97 10/03/2009 23:33:55 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 23:39:56 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 23:45:56 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 23:51:56 19.96 19.98 20.00 19.98 19.98 19.97 10/03/2009 23:57:55 19.96 19.98 20.00 19.98 19.99 19.97 10/04/2009 00:03:55 19.96 19.98 20.00 19.98 19.99 19.97 10/04/2009 00:09:55 19.96 19.98 20.00 19.98 19.98 19.97 10/04/2009 00:15:55 19.96 19.98 20.00 19.98 19.98 19.97 10/04/2009 00:21:55 19.96 19.98 20.00 19.98 19.98 19.97 10/04/2009 00:27:55 19.96 19.98 20.00 19.98 19.98 19.97 10/04/2009 00:33:55 19.96 19.98 20.00 19.98 19.99 19.97 10/04/2009 00:39:55 19.96 19.98 20.00 19.98 19.98 19.97 10/04/2009 00:45:55 19.96 19.98 20.00 19.98 19.99 19.97 10/04/2009 00:51:55 19.96 19.98 20.00 19.98 19.99 19.97 10/04/2009 00:57:55 19.96 19.98 20.00 19.98 19.98 19.97 10/04/2009 01:03:55 19.96 19.98 20.00 19.98 19.98 19.97 10/04/2009 01:09:55 19.96 19.98 20.00 19.98 19.98 19.97 10/04/2009 01:15:56 19.96 19.98 20.00 19.98 19.97 19.97 10/04/2009 01:21:55 19.96 19.97 20.00 19.98 19.96 19.97 10/04/2009 01:27:55 19.96 19.98 20.00 19.98 19.97 19.97 10/04/2009 01:33:55 19.95 19.98 20.00 19.98 19.98 19.97 10/04/2009 01:39:56 19.96 19.98 20.00 19.98 19.98 19.97 10/04/2009 01:45:55 19.96 19.98 20.00 19.98 19.98 19.97 10/04/2009 01:51:55 19.95 19.98 20.00 19.98 19.99 19.97 10/04/2009 01:57:55 19.95 19.98 20.00 19.98 19.99 19.96 10/04/2009 02:03:56 19.95 19.98 20.00 19.98 19.99 19.97 10/04/2009 02:09:55 19.95 19.98 20.00 19.98 19.97 19.97 10/04/2009 02:15:56 19.95 19.98 20.00 19.98 19.98 19.96 10/04/2009 02:21:56 19.95 19.98 20.00 19.98 19.97 19.97 10/04/2009 02:27:56 19.95 19.97 20.00 19.98 19.97 19.97 10/04/2009 02:33:55 19.95 19.97 20.00 19.98 19.97 19.96 10/04/2009 02:39:56 19.95 19.97 20.00 19.98 19.97 19.96 10/04/2009 02:45:56 19.95 19.97 20.00 19.98 19.97 19.96 10/04/2009 02:51:55 19.95 19.97 20.00 19.98 19.97 19.96 10/04/2009 02:57:56 19.95 19.97 20.00 19.98 19.98 19.96 10/04/2009 03:03:56 19.95 19.97 20.00 19.98 19.97 19.96 10/04/2009 03:09:55 19.95 19.97 20.00 19.98 19.97 19.96 10/04/2009 03:15:55 19.95 19.97 20.00 19.98 19.97 19.96 10/04/2009 03:21:56 19.95 19.97 20.00 19.98 19.98 19.96 10/04/2009 03:27:55 19.95 19.97 20.00 19.98 19.97 19.96 10/04/2009 03:33:56 19.95 19.97 20.00 19.98 19.97 19.96 10/04/2009 03:39:56 19.95 19.97 20.00 19.98 19.97 19.96 10/04/2009 03:45:56 19.95 19.97 20.00 19.98 19.96 19.96 10/04/2009 03:51:56 19.95 19.97 20.00 19.98 19.97 19.96 10/04/2009 03:57:55 19.95 19.97 20.00 19.98 19.97 19.96 10/04/2009 04:03:56 19.95 19.97 20.00 19.98 19.96 19.96 10/04/2009 04:09:56 19.95 19.97 20.00 19.98 19.97 19.96 10/04/2009 04:15:56 19.95 19.97 20.00 19.98 19.97 19.96 10/04/2009 04:21:56 19.95 19.97 20.00 19.98 19.96 19.96 10/04/2009 04:27:56 19.95 19.97 20.00 19.97 19.96 19.96 10/04/2009 04:33:56 19.95 19.97 20.00 19.97 19.97 19.96 10/04/2009 04:39:56 19.95 19.97 20.00 19.98 19.97 19.96 10/04/2009 04:45:56 19.95 19.97 20.00 19.97 19.98 19.96 10/04/2009 04:51:56 19.95 19.97 20.00 19.97 19.96 19.96 10/04/2009 04:57:55 19.95 19.97 20.00 19.97 19.95 19.96 10/04/2009 05:03:56 19.95 19.97 20.00 19.98 19.95 19.96 10/04/2009 05:09:56 19.95 19.97 20.00 19.97 19.96 19.96 10/04/2009 05:15:56 19.95 19.97 20.00 19.97 19.96 19.96 10/04/2009 05:21:56 19.95 19.97 20.00 19.97 19.96 19.96 10/04/2009 05:27:56 19.95 19.97 20.00 19.97 19.95 19.96 10/04/2009 05:33:56 19.95 19.97 20.00 19.97 19.95 19.96 10/04/2009 05:39:56 19.95 19.97 20.00 19.97 19.96 19.96 10/04/2009 05:45:56 19.95 19.97 20.00 19.97 19.97 19.96 10/04/2009 05:51:56 19.95 19.97 20.00 19.97 19.97 19.96 10/04/2009 05:57:56 19.95 19.97 20.00 19.97 19.97 19.96 10/04/2009 06:03:56 19.95 19.97 20.00 19.97 19.97 19.96 10/04/2009 06:09:56 19.95 19.97 20.00 19.97 19.97 19.96 10/04/2009 06:15:55 19.95 19.97 20.00 19.97 19.98 19.96 10/04/2009 06:21:56 19.95 19.97 20.00 19.97 19.96 19.96 10/04/2009 06:27:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 06:33:56 19.95 19.97 20.00 19.97 19.96 19.96 10/04/2009 06:39:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 06:45:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 06:51:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 06:57:56 19.95 19.97 19.99 19.97 19.95 19.96 10/04/2009 07:03:56 19.95 19.97 20.00 19.97 19.96 19.96 10/04/2009 07:09:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 07:15:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 07:21:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 07:27:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 07:33:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 07:39:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 07:45:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 07:51:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 07:57:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 08:03:56 19.95 19.97 19.99 19.97 19.95 19.96 10/04/2009 08:09:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 08:15:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 08:21:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 08:27:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 08:33:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 08:39:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 08:45:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 08:51:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 08:57:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 09:03:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 09:09:56 19.95 19.97 19.99 19.97 19.95 19.96 10/04/2009 09:15:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 09:21:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 09:27:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 09:33:56 19.95 19.97 19.99 19.97 19.95 19.96 10/04/2009 09:39:56 19.95 19.97 19.99 19.97 19.95 19.96 10/04/2009 09:45:56 19.95 19.97 19.99 19.97 19.95 19.96 10/04/2009 09:51:56 19.94 19.97 19.99 19.97 19.95 19.96 10/04/2009 09:57:56 19.94 19.97 19.99 19.97 19.95 19.96 10/04/2009 10:03:56 19.94 19.97 19.99 19.97 19.96 19.96 10/04/2009 10:09:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 10:15:56 19.94 19.97 19.99 19.97 19.95 19.96 10/04/2009 10:21:56 19.94 19.97 19.99 19.97 19.96 19.96 10/04/2009 10:27:56 19.94 19.97 19.99 19.97 19.96 19.96 10/04/2009 10:33:56 19.94 19.97 19.99 19.97 19.96 19.96 10/04/2009 10:39:56 19.94 19.97 19.99 19.97 19.97 19.96 10/04/2009 10:45:56 19.94 19.97 19.99 19.97 19.97 19.96 10/04/2009 10:51:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 10:57:56 19.94 19.97 19.99 19.97 19.96 19.96 10/04/2009 11:03:56 19.94 19.97 19.99 19.97 19.97 19.96 10/04/2009 11:09:56 19.94 19.97 19.99 19.97 19.97 19.96 10/04/2009 11:15:56 19.95 19.97 19.99 19.97 19.96 19.96 10/04/2009 11:21:56 19.94 19.97 19.99 19.97 19.97 19.96 10/04/2009 11:27:56 19.94 19.97 19.99 19.97 19.97 19.96 10/04/2009 11:33:56 19.94 19.97 19.99 19.97 19.97 19.96 10/04/2009 11:39:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 11:45:56 19.94 19.97 19.99 19.97 19.96 19.96 10/04/2009 11:51:56 19.94 19.97 19.99 19.97 19.97 19.96 10/04/2009 11:57:56 19.94 19.97 19.99 19.97 19.96 19.96 10/04/2009 12:03:56 19.94 19.97 19.99 19.97 19.97 19.96 10/04/2009 12:09:56 19.94 19.97 19.99 19.97 19.98 19.96 10/04/2009 12:15:56 19.95 19.97 19.99 19.97 19.98 19.96 10/04/2009 12:21:56 19.94 19.97 19.99 19.97 19.96 19.96 10/04/2009 12:27:56 19.95 19.97 19.99 19.97 19.98 19.96 10/04/2009 12:33:56 19.95 19.97 19.99 19.97 19.99 19.96 10/04/2009 12:39:56 19.95 19.97 19.99 19.97 19.98 19.96 10/04/2009 12:45:56 19.95 19.97 19.99 19.97 19.98 19.96 10/04/2009 12:51:56 19.95 19.97 19.99 19.97 19.98 19.96 10/04/2009 12:57:56 19.95 19.97 19.99 19.97 19.98 19.96 10/04/2009 13:03:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 13:09:56 19.95 19.97 19.99 19.97 19.98 19.96 10/04/2009 13:15:56 19.95 19.97 19.99 19.97 19.97 19.96 10/04/2009 13:21:56 19.95 19.97 19.99 19.97 19.99 19.96 10/04/2009 13:27:56 19.95 19.97 19.99 19.97 19.98 19.96 10/04/2009 13:33:56 19.95 19.97 19.99 19.97 19.98 19.96 10/04/2009 13:39:56 19.95 19.97 19.99 19.97 19.99 19.96 10/04/2009 13:45:56 19.95 19.97 19.99 19.97 19.99 19.96 10/04/2009 13:51:56 19.95 19.97 19.99 19.97 19.98 19.96 10/04/2009 13:57:56 19.95 19.97 19.99 19.97 19.98 19.96 10/04/2009 14:03:56 19.95 19.97 19.99 19.97 19.99 19.96 10/04/2009 14:09:56 19.95 19.97 19.99 19.97 19.99 19.96 10/04/2009 14:15:56 19.95 19.97 19.99 19.97 19.99 19.96 10/04/2009 14:21:56 19.95 19.97 20.00 19.97 19.99 19.96 10/04/2009 14:27:56 19.95 19.97 19.99 19.97 19.98 19.96 10/04/2009 14:33:56 19.95 19.97 20.00 19.97 19.98 19.96 10/04/2009 14:39:56 19.95 19.97 20.00 19.97 19.98 19.96 10/04/2009 14:45:56 19.95 19.97 20.00 19.97 19.98 19.96 10/04/2009 14:51:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 14:57:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 15:03:56 19.95 19.97 20.00 19.97 19.99 19.96 10/04/2009 15:09:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 15:15:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 15:21:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 15:27:56 19.95 19.97 20.00 19.97 19.99 19.96 10/04/2009 15:33:56 19.95 19.97 20.00 19.97 19.99 19.96 10/04/2009 15:39:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 15:45:56 19.95 19.97 20.00 19.97 19.99 19.96 10/04/2009 15:51:56 19.95 19.97 20.00 19.97 19.99 19.96 10/04/2009 15:57:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 16:03:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 16:09:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 16:15:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 16:21:56 19.95 19.97 20.00 19.97 19.99 19.96 10/04/2009 16:27:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 16:33:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 16:39:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 16:45:56 19.95 19.97 20.00 19.97 19.98 19.96 10/04/2009 16:51:56 19.95 19.97 20.00 19.97 19.99 19.96 10/04/2009 16:57:56 19.95 19.97 20.00 19.97 19.99 19.96 10/04/2009 17:03:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 17:09:56 19.95 19.97 20.00 19.97 19.99 19.96 10/04/2009 17:15:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 17:21:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 17:27:56 19.95 19.97 20.00 19.97 20.01 19.96 10/04/2009 17:33:56 19.95 19.97 20.00 19.97 20.01 19.96 10/04/2009 17:39:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 17:45:56 19.95 19.97 20.00 19.97 20.02 19.96 10/04/2009 17:51:56 19.95 19.97 20.00 19.97 20.01 19.96 10/04/2009 17:57:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 18:03:56 19.95 19.97 20.00 19.97 20.01 19.96 10/04/2009 18:09:56 19.95 19.97 20.00 19.97 20.01 19.96 10/04/2009 18:15:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 18:21:56 19.95 19.97 20.00 19.97 20.01 19.96 10/04/2009 18:27:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 18:33:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 18:39:56 19.95 19.97 20.00 19.97 20.00 19.96 10/04/2009 18:45:56 19.95 19.97 20.00 19.98 20.00 19.96 10/04/2009 18:51:56 19.96 19.97 20.00 19.98 20.00 19.96 10/04/2009 18:57:56 19.95 19.97 20.00 19.98 20.00 19.96 10/04/2009 19:03:56 19.95 19.97 20.00 19.98 20.01 19.96 10/04/2009 19:09:56 19.95 19.97 20.00 19.98 20.00 19.96 10/04/2009 19:15:56 19.96 19.97 20.00 19.98 20.00 19.96 10/04/2009 19:21:56 19.96 19.97 20.00 19.98 20.00 19.96 10/04/2009 19:27:56 19.95 19.97 20.00 19.98 20.01 19.96 10/04/2009 19:33:56 19.96 19.97 20.00 19.98 20.01 19.96 10/04/2009 19:39:56 19.96 19.97 20.00 19.98 20.01 19.96 10/04/2009 19:45:56 19.96 19.97 20.00 19.98 20.00 19.96 10/04/2009 19:51:56 19.96 19.97 20.00 19.98 20.00 19.96 10/04/2009 19:57:56 19.96 19.97 20.00 19.98 19.99 19.96 10/04/2009 20:03:56 19.96 19.97 20.00 19.98 20.00 19.96 10/04/2009 20:09:56 19.96 19.97 20.00 19.98 20.00 19.96 10/04/2009 20:15:56 19.96 19.97 20.00 19.98 19.99 19.96 10/04/2009 20:21:56 19.96 19.97 20.00 19.98 20.01 19.96 10/04/2009 20:27:56 19.96 19.97 20.00 19.98 20.00 19.96 10/04/2009 20:33:56 19.96 19.98 20.00 19.98 19.99 19.96 10/04/2009 20:39:56 19.96 19.97 20.00 19.98 20.00 19.96 10/04/2009 20:45:56 19.96 19.97 20.00 19.98 20.00 19.96 10/04/2009 20:51:56 19.96 19.97 20.00 19.98 20.00 19.96 10/04/2009 20:57:56 19.96 19.98 20.00 19.98 20.00 19.96 10/04/2009 21:03:56 19.96 19.98 20.00 19.98 20.00 19.96 10/04/2009 21:09:56 19.96 19.97 20.00 19.98 19.99 19.96 10/04/2009 21:15:56 19.96 19.98 20.00 19.98 19.99 19.96 10/04/2009 21:21:56 19.96 19.98 20.00 19.98 20.00 19.96 10/04/2009 21:27:56 19.96 19.98 20.00 19.98 20.00 19.96 10/04/2009 21:33:56 19.96 19.98 20.00 19.98 19.99 19.96 10/04/2009 21:39:56 19.96 19.98 20.00 19.98 20.00 19.96 10/04/2009 21:45:56 19.96 19.98 20.00 19.98 19.99 19.96 10/04/2009 21:51:56 19.96 19.98 20.00 19.98 20.00 19.96 10/04/2009 21:57:56 19.96 19.97 20.00 19.98 20.00 19.96 10/04/2009 22:03:56 19.96 19.98 20.00 19.98 19.99 19.96 10/04/2009 22:09:56 19.96 19.98 20.00 19.98 20.00 19.96 10/04/2009 22:15:56 19.96 19.97 20.00 19.98 19.99 19.96 10/04/2009 22:21:56 19.96 19.98 20.00 19.98 19.99 19.97 10/04/2009 22:27:56 19.96 19.98 20.00 19.98 20.00 19.96 10/04/2009 22:33:56 19.96 19.98 20.00 19.98 19.98 19.96 10/04/2009 22:39:56 19.96 19.98 20.00 19.98 19.99 19.96 10/04/2009 22:45:56 19.96 19.98 20.00 19.98 20.00 19.96 10/04/2009 22:51:56 19.96 19.98 20.00 19.98 20.00 19.96 10/04/2009 22:57:56 19.96 19.97 20.00 19.98 20.00 19.97 10/04/2009 23:03:56 19.96 19.98 20.00 19.98 20.00 19.97 10/04/2009 23:09:56 19.96 19.97 20.00 19.98 19.99 19.97 10/04/2009 23:15:56 19.96 19.98 20.00 19.98 20.00 19.96 10/04/2009 23:21:56 19.96 19.98 20.00 19.98 19.99 19.97 10/04/2009 23:27:56 19.96 19.98 20.00 19.98 19.99 19.97 10/04/2009 23:33:56 19.96 19.98 20.00 19.98 19.98 19.97 10/04/2009 23:39:56 19.96 19.98 20.00 19.98 19.99 19.97 10/04/2009 23:45:56 19.96 19.98 20.00 19.98 19.98 19.97 10/04/2009 23:51:56 19.96 19.98 20.00 19.98 19.98 19.96 10/04/2009 23:57:56 19.96 19.97 20.00 19.98 19.97 19.96 10/05/2009 00:03:56 19.96 19.97 20.00 19.98 19.98 19.96 10/05/2009 00:09:57 19.96 19.97 20.00 19.98 19.98 19.96 10/05/2009 00:15:56 19.96 19.98 20.00 19.98 19.99 19.96 10/05/2009 00:21:56 19.96 19.97 20.00 19.98 19.98 19.96 10/05/2009 00:27:56 19.96 19.97 20.00 19.98 19.99 19.96 10/05/2009 00:33:57 19.96 19.97 20.00 19.98 19.98 19.96 10/05/2009 00:39:57 19.96 19.97 20.00 19.98 19.98 19.96 10/05/2009 00:45:56 19.96 19.98 20.00 19.98 19.97 19.96 10/05/2009 00:51:56 19.95 19.97 20.00 19.98 19.97 19.96 10/05/2009 00:57:56 19.96 19.98 20.00 19.98 19.98 19.96 10/05/2009 01:03:56 19.95 19.97 20.00 19.98 19.98 19.96 10/05/2009 01:09:56 19.96 19.97 20.00 19.98 19.98 19.96 10/05/2009 01:15:56 19.96 19.97 20.00 19.98 19.98 19.97 10/05/2009 01:21:57 19.96 19.97 20.00 19.98 19.97 19.96 10/05/2009 01:27:56 19.96 19.97 20.00 19.98 19.98 19.96 10/05/2009 01:33:56 19.96 19.97 20.00 19.98 19.97 19.96 10/05/2009 01:39:56 19.96 19.97 20.00 19.98 19.97 19.96 10/05/2009 01:45:56 19.95 19.97 20.00 19.98 19.97 19.96 10/05/2009 01:51:56 19.95 19.97 20.00 19.98 19.96 19.96 10/05/2009 01:57:56 19.95 19.97 20.00 19.98 19.98 19.96 10/05/2009 02:03:57 19.95 19.97 20.00 19.98 19.96 19.96 10/05/2009 02:09:57 19.95 19.97 20.00 19.98 19.96 19.96 10/05/2009 02:15:56 19.95 19.97 20.00 19.98 19.96 19.96 10/05/2009 02:21:57 19.95 19.97 20.00 19.98 19.98 19.96 10/05/2009 02:27:56 19.95 19.97 20.00 19.98 19.96 19.96 10/05/2009 02:33:57 19.95 19.97 20.00 19.98 19.96 19.96 10/05/2009 02:39:56 19.95 19.97 20.00 19.98 19.96 19.96 10/05/2009 02:45:56 19.95 19.97 20.00 19.98 19.95 19.96 10/05/2009 02:51:57 19.95 19.97 20.00 19.98 19.96 19.96 10/05/2009 02:57:56 19.95 19.97 20.00 19.98 19.96 19.96 10/05/2009 03:03:57 19.95 19.97 20.00 19.98 19.97 19.96 10/05/2009 03:09:57 19.95 19.97 20.00 19.98 19.97 19.96 10/05/2009 03:15:56 19.95 19.97 20.00 19.98 19.97 19.96 10/05/2009 03:21:56 19.95 19.97 20.00 19.97 19.96 19.96 10/05/2009 03:27:57 19.95 19.97 20.00 19.97 19.96 19.96 10/05/2009 03:33:57 19.95 19.97 20.00 19.97 19.95 19.96 10/05/2009 03:39:57 19.95 19.97 20.00 19.97 19.97 19.96 10/05/2009 03:45:57 19.95 19.97 20.00 19.97 19.96 19.96 10/05/2009 03:51:56 19.95 19.97 20.00 19.97 19.96 19.96 10/05/2009 03:57:57 19.95 19.97 20.00 19.97 19.96 19.96 10/05/2009 04:03:57 19.95 19.97 20.00 19.97 19.97 19.96 10/05/2009 04:09:57 19.95 19.97 20.00 19.97 19.96 19.96 10/05/2009 04:15:57 19.95 19.97 20.00 19.97 19.96 19.96 10/05/2009 04:21:57 19.95 19.97 20.00 19.97 19.97 19.96 10/05/2009 04:27:57 19.95 19.97 20.00 19.97 19.96 19.96 10/05/2009 04:33:57 19.95 19.97 20.00 19.97 19.97 19.96 10/05/2009 04:39:57 19.95 19.97 20.00 19.97 19.97 19.96 10/05/2009 04:45:57 19.95 19.97 20.00 19.97 19.97 19.96 10/05/2009 04:51:57 19.95 19.97 20.00 19.97 19.96 19.96 10/05/2009 04:57:57 19.95 19.97 20.00 19.97 19.96 19.96 10/05/2009 05:03:57 19.95 19.97 20.00 19.97 19.96 19.96 10/05/2009 05:09:57 19.95 19.97 20.00 19.97 19.97 19.96 10/05/2009 05:15:57 19.95 19.97 20.00 19.97 19.96 19.96 10/05/2009 05:21:56 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 05:27:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 05:33:57 19.95 19.97 20.00 19.97 19.96 19.96 10/05/2009 05:39:57 19.95 19.97 20.00 19.97 19.96 19.96 10/05/2009 05:45:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 05:51:57 19.95 19.97 20.00 19.97 19.96 19.96 10/05/2009 05:57:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 06:03:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 06:09:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 06:15:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 06:21:57 19.95 19.97 19.99 19.97 19.97 19.96 10/05/2009 06:27:57 19.95 19.97 19.99 19.97 19.95 19.96 10/05/2009 06:33:57 19.95 19.97 19.99 19.97 19.95 19.96 10/05/2009 06:39:57 19.95 19.97 19.99 19.97 19.97 19.96 10/05/2009 06:45:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 06:51:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 06:57:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 07:03:57 19.95 19.97 19.99 19.97 19.95 19.96 10/05/2009 07:09:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 07:15:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 07:21:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 07:27:57 19.95 19.97 19.99 19.97 19.95 19.96 10/05/2009 07:33:57 19.95 19.97 19.99 19.97 19.95 19.96 10/05/2009 07:39:57 19.95 19.97 19.99 19.97 19.95 19.96 10/05/2009 07:45:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 07:51:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 07:57:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 08:03:57 19.95 19.97 19.99 19.97 19.95 19.96 10/05/2009 08:09:57 19.95 19.97 19.99 19.97 19.95 19.96 10/05/2009 08:15:57 19.95 19.97 19.99 19.97 19.96 19.96 10/05/2009 08:21:57 19.94 19.97 19.99 19.97 19.95 19.96 10/05/2009 08:27:57 19.94 19.97 19.99 19.97 19.96 19.96 10/05/2009 08:33:57 19.94 19.97 19.99 19.97 19.95 19.96 10/05/2009 08:39:57 19.95 19.97 19.99 19.97 19.94 19.96 10/05/2009 08:45:57 19.90 20.17 20.00 20.14 19.96 20.03 10/05/2009 08:51:57 19.91 20.01 19.99 20.13 19.99 19.97 10/05/2009 08:57:57 19.91 19.97 19.98 20.05 19.98 19.93 10/05/2009 09:03:57 19.92 19.96 19.98 19.98 20.00 19.90 10/05/2009 09:09:57 19.92 19.97 19.99 19.95 20.02 19.89 10/05/2009 09:15:57 19.91 19.98 19.99 19.94 20.04 19.90 10/05/2009 09:21:57 19.91 19.98 19.99 19.94 20.04 19.90 10/05/2009 09:27:57 19.91 19.98 20.00 19.94 20.05 19.90 10/05/2009 09:33:57 19.91 19.98 20.00 19.94 20.06 19.91 10/05/2009 09:39:57 19.91 19.98 20.00 19.93 20.05 19.90 10/05/2009 09:45:57 19.91 19.99 20.00 19.93 20.05 19.90 10/05/2009 09:51:57 19.91 19.99 20.00 19.94 20.07 19.91 10/05/2009 09:57:57 19.91 19.99 20.00 19.94 20.07 19.91 10/05/2009 10:03:57 19.91 19.99 20.00 19.95 20.06 19.91 10/05/2009 10:09:57 19.91 20.00 20.01 19.95 20.07 19.93 10/05/2009 10:15:57 19.91 20.00 20.01 19.95 20.07 19.93 10/05/2009 10:21:57 19.91 20.00 20.01 19.95 20.06 19.93 10/05/2009 10:27:57 19.91 20.00 20.01 19.96 20.07 19.93 10/05/2009 10:33:57 19.91 20.00 20.01 19.96 20.07 19.92 10/05/2009 10:39:57 19.91 20.00 20.01 19.96 20.07 19.92 10/05/2009 10:45:57 19.92 20.01 20.01 19.96 20.07 19.93 10/05/2009 10:51:57 19.92 20.00 20.01 19.96 20.08 19.92 10/05/2009 10:57:57 19.92 20.01 20.01 19.96 20.08 19.92 10/05/2009 11:03:57 19.92 20.00 20.02 19.95 20.08 19.92 10/05/2009 11:09:57 19.92 20.01 20.02 19.96 20.08 19.92 10/05/2009 11:15:57 19.92 20.01 20.02 19.95 20.08 19.91 10/05/2009 11:21:57 19.92 20.01 20.02 19.95 20.09 19.92 10/05/2009 11:27:57 19.92 20.01 20.02 19.95 20.09 19.91 10/05/2009 11:33:57 19.92 20.01 20.02 19.96 20.09 19.93 10/05/2009 11:39:57 19.92 20.01 20.02 19.96 20.09 19.94 10/05/2009 11:45:57 19.92 20.01 20.02 19.96 20.09 19.93 10/05/2009 11:51:57 19.92 20.01 20.02 19.95 20.08 19.92 10/05/2009 11:57:57 19.92 20.01 20.02 19.95 20.08 19.92 10/05/2009 12:03:57 19.92 20.01 20.02 19.96 20.09 19.92 10/05/2009 12:09:57 19.92 20.01 20.02 19.95 20.08 19.92 10/05/2009 12:15:57 19.93 20.01 20.02 19.96 20.09 19.92 10/05/2009 12:21:57 19.92 20.01 20.02 19.96 20.08 19.91 10/05/2009 12:27:57 19.92 20.02 20.02 19.96 20.08 19.91 10/05/2009 12:33:57 19.92 20.02 20.02 19.96 20.09 19.92 10/05/2009 12:39:57 19.92 20.01 20.02 19.95 20.09 19.92 10/05/2009 12:45:57 19.93 20.02 20.02 19.96 20.10 19.93 10/05/2009 12:51:57 19.92 20.02 20.02 19.96 20.09 19.93 10/05/2009 12:57:57 19.92 20.02 20.02 19.96 20.09 19.93 10/05/2009 13:03:57 19.93 20.02 20.02 19.96 20.09 19.93 10/05/2009 13:09:57 19.93 20.02 20.02 19.96 20.10 19.93 10/05/2009 13:15:57 19.93 20.02 20.02 19.96 20.09 19.92 10/05/2009 13:21:57 19.93 20.02 20.03 19.97 20.09 19.93 10/05/2009 13:27:57 19.93 20.02 20.03 19.97 20.10 19.94 10/05/2009 13:33:57 19.93 20.02 20.03 19.97 20.09 19.94 10/05/2009 13:39:57 19.93 20.02 20.03 19.97 20.10 19.94 10/05/2009 13:45:57 19.93 20.02 20.03 19.96 20.09 19.93 10/05/2009 13:51:57 19.93 20.02 20.03 19.96 20.09 19.94 10/05/2009 13:57:57 19.93 20.03 20.03 19.97 20.10 19.94 10/05/2009 14:03:57 19.93 20.03 20.03 19.98 20.10 19.94 10/05/2009 14:09:57 19.93 20.03 20.03 19.98 20.09 19.94 10/05/2009 14:15:57 19.93 20.03 20.03 19.98 20.10 19.94 10/05/2009 14:21:57 19.93 20.03 20.03 19.98 20.10 19.93 10/05/2009 14:27:57 19.93 20.03 20.03 19.98 20.11 19.94 10/05/2009 14:33:57 19.93 20.03 20.03 19.98 20.11 19.95 10/05/2009 14:39:57 19.93 20.03 20.03 19.98 20.11 19.95 10/05/2009 14:45:57 19.93 20.03 20.03 19.98 20.09 19.94 10/05/2009 14:51:57 19.93 20.03 20.03 19.98 20.10 19.95 10/05/2009 14:57:57 19.93 20.04 20.03 19.98 20.10 19.94 10/05/2009 15:03:57 19.93 20.03 20.04 19.98 20.11 19.95 10/05/2009 15:09:57 19.94 20.04 20.03 19.98 20.11 19.96 10/05/2009 15:15:57 19.93 20.03 20.03 19.98 20.11 19.95 10/05/2009 15:21:58 19.94 20.03 20.04 19.98 20.10 19.95 10/05/2009 15:27:57 19.94 20.04 20.04 19.98 20.10 19.95 10/05/2009 15:33:58 19.94 20.04 20.04 19.98 20.11 19.96 10/05/2009 15:39:57 19.94 20.04 20.04 19.98 20.11 19.95 10/05/2009 15:45:57 19.94 20.04 20.04 19.98 20.11 19.95 10/05/2009 15:51:57 19.94 20.04 20.04 19.98 20.11 19.95 10/05/2009 15:57:57 19.94 20.04 20.04 19.98 20.11 19.95 10/05/2009 16:03:57 19.94 20.04 20.04 19.98 20.11 19.95 10/05/2009 16:09:57 19.94 20.04 20.04 19.99 20.11 19.94 10/05/2009 16:15:58 19.94 20.04 20.04 19.98 20.12 19.95 10/05/2009 16:21:57 19.94 20.04 20.04 19.98 20.12 19.94 10/05/2009 16:27:57 19.94 20.04 20.04 19.98 20.11 19.94 10/05/2009 16:33:57 19.94 20.04 20.04 19.99 20.11 19.94 10/05/2009 16:39:57 19.94 20.04 20.04 19.99 20.11 19.95 10/05/2009 16:45:57 19.94 20.04 20.04 19.99 20.12 19.96 10/05/2009 16:51:57 19.94 20.05 20.04 19.99 20.12 19.96 10/05/2009 16:57:57 19.94 20.04 20.04 19.98 20.11 19.95 10/05/2009 17:03:57 19.94 20.05 20.04 19.99 20.12 19.96 10/05/2009 17:09:57 19.94 20.05 20.04 19.99 20.12 19.96 10/05/2009 17:15:57 19.94 20.05 20.04 19.99 20.12 19.96 10/05/2009 17:21:57 19.94 20.05 20.05 19.99 20.11 19.96 10/05/2009 17:27:57 19.94 20.05 20.05 19.99 20.11 19.96 10/05/2009 17:33:57 19.94 20.05 20.05 19.99 20.11 19.96 10/05/2009 17:39:57 19.94 20.05 20.05 19.99 20.12 19.96 10/05/2009 17:45:57 19.94 20.05 20.05 19.99 20.13 19.96 10/05/2009 17:51:57 19.94 20.05 20.05 19.99 20.12 19.96 10/05/2009 17:57:57 19.94 20.05 20.05 19.99 20.12 19.95 10/05/2009 18:03:57 19.95 20.04 20.05 19.98 20.12 19.95 10/05/2009 18:09:57 19.95 20.05 20.05 19.99 20.13 19.96 10/05/2009 18:15:57 19.95 20.05 20.05 19.99 20.13 19.96 10/05/2009 18:21:57 19.95 20.05 20.05 19.99 20.12 19.95 10/05/2009 18:27:57 19.95 20.05 20.05 19.99 20.11 19.96 10/05/2009 18:33:57 19.95 20.05 20.05 19.99 20.12 19.97 10/05/2009 18:39:57 19.95 20.05 20.05 19.99 20.13 19.96 10/05/2009 18:45:57 19.95 20.05 20.05 19.99 20.12 19.96 10/05/2009 18:51:57 19.95 20.05 20.05 20.00 20.12 19.96 10/05/2009 18:57:57 19.95 20.05 20.05 19.99 20.12 19.96 10/05/2009 19:03:57 19.95 20.05 20.05 20.00 20.13 19.96 10/05/2009 19:09:57 19.95 20.05 20.05 19.99 20.12 19.95 10/05/2009 19:15:57 19.95 20.05 20.05 19.99 20.12 19.95 10/05/2009 19:21:57 19.95 20.05 20.05 19.99 20.12 19.95 10/05/2009 19:27:57 19.95 20.05 20.05 19.98 20.13 19.94 10/05/2009 19:33:57 19.95 20.05 20.05 19.99 20.12 19.94 10/05/2009 19:39:57 19.95 20.05 20.05 19.98 20.12 19.93 10/05/2009 19:45:57 19.95 20.05 20.05 19.98 20.12 19.93 10/05/2009 19:51:57 19.95 20.05 20.05 19.98 20.12 19.93 10/05/2009 19:57:57 19.95 20.05 20.05 19.98 20.13 19.94 10/05/2009 20:03:57 19.95 20.05 20.05 19.98 20.12 19.94 10/05/2009 20:09:57 19.95 20.05 20.05 19.98 20.13 19.95 10/05/2009 20:15:57 19.95 20.05 20.05 19.98 20.13 19.95 10/05/2009 20:21:57 19.95 20.04 20.05 19.98 20.11 19.94 10/05/2009 20:27:57 19.95 20.05 20.05 19.98 20.11 19.94 10/05/2009 20:33:57 19.95 20.05 20.05 19.98 20.12 19.95 10/05/2009 20:39:57 19.95 20.05 20.05 19.98 20.11 19.94 10/05/2009 20:45:57 19.95 20.04 20.05 19.98 20.13 19.95 10/05/2009 20:51:57 19.95 20.05 20.05 19.98 20.12 19.94 10/05/2009 20:57:57 19.95 20.05 20.05 19.99 20.12 19.95 10/05/2009 21:03:57 19.95 20.05 20.05 19.99 20.12 19.95 10/05/2009 21:09:57 19.95 20.05 20.05 19.99 20.12 19.95 10/05/2009 21:15:57 19.95 20.05 20.05 19.98 20.12 19.95 10/05/2009 21:21:57 19.95 20.04 20.05 19.98 20.11 19.94 10/05/2009 21:27:57 19.95 20.05 20.05 19.98 20.12 19.95 10/05/2009 21:34:00 19.95 20.05 20.05 19.98 20.12 19.96 10/05/2009 21:39:57 19.95 20.04 20.05 19.98 20.12 19.95 10/05/2009 21:45:57 19.95 20.04 20.05 19.98 20.11 19.95 10/05/2009 21:51:57 19.94 20.04 20.05 19.98 20.10 19.95 10/05/2009 21:57:58 19.95 20.04 20.05 19.98 20.11 19.95 10/05/2009 22:03:58 19.95 20.04 20.05 19.98 20.11 19.95 10/05/2009 22:09:57 19.95 20.04 20.05 19.98 20.12 19.95 10/05/2009 22:15:57 19.94 20.04 20.05 19.98 20.11 19.95 10/05/2009 22:21:57 19.95 20.04 20.05 19.98 20.11 19.95 10/05/2009 22:27:57 19.94 20.04 20.05 19.98 20.10 19.94 10/05/2009 22:33:57 19.95 20.04 20.05 19.98 20.12 19.95 10/05/2009 22:39:57 19.95 20.05 20.05 19.99 20.11 19.95 10/05/2009 22:45:57 19.94 20.04 20.05 19.98 20.12 19.95 10/05/2009 22:51:57 19.95 20.04 20.05 19.98 20.11 19.95 10/05/2009 22:57:57 19.94 20.04 20.05 19.98 20.11 19.94 10/05/2009 23:03:57 19.95 20.04 20.05 19.97 20.10 19.94 10/05/2009 23:09:57 19.94 20.04 20.05 19.98 20.11 19.94 10/05/2009 23:15:57 19.94 20.04 20.05 19.99 20.10 19.95 10/05/2009 23:21:57 19.94 20.04 20.05 19.99 20.11 19.95 10/05/2009 23:27:57 19.94 20.04 20.05 19.99 20.11 19.95 10/05/2009 23:33:58 19.95 20.05 20.05 19.99 20.11 19.95 10/05/2009 23:39:57 19.95 20.04 20.05 19.99 20.10 19.95 10/05/2009 23:45:57 19.95 20.04 20.05 19.99 20.10 19.96 10/05/2009 23:51:57 19.94 20.05 20.05 19.99 20.10 19.96 10/05/2009 23:57:57 19.94 20.05 20.05 19.99 20.10 19.95 10/06/2009 00:03:57 19.95 20.05 20.05 19.99 20.11 19.96 10/06/2009 00:09:57 19.95 20.05 20.05 19.99 20.11 19.96 10/06/2009 00:15:57 19.94 20.05 20.05 19.99 20.11 19.96 10/06/2009 00:21:57 19.94 20.05 20.05 19.99 20.11 19.95 10/06/2009 00:27:58 19.94 20.04 20.05 19.99 20.11 19.95 10/06/2009 00:33:58 19.94 20.05 20.05 19.99 20.11 19.94 10/06/2009 00:39:57 19.94 20.04 20.05 19.99 20.10 19.94 10/06/2009 00:45:57 19.94 20.05 20.05 19.99 20.10 19.95 10/06/2009 00:51:58 19.94 20.05 20.05 19.99 20.10 19.96 10/06/2009 00:58:00 19.94 20.04 20.05 19.99 20.10 19.96 10/06/2009 01:03:57 19.94 20.04 20.05 19.99 20.10 19.94 10/06/2009 01:09:58 19.94 20.04 20.05 19.98 20.11 19.94 10/06/2009 01:15:57 19.94 20.04 20.05 19.98 20.11 19.94 10/06/2009 01:21:57 19.94 20.04 20.05 19.97 20.11 19.93 10/06/2009 01:27:57 19.94 20.04 20.05 19.97 20.10 19.93 10/06/2009 01:33:57 19.94 20.04 20.05 19.97 20.10 19.94 10/06/2009 01:39:58 19.94 20.04 20.05 19.97 20.10 19.94 10/06/2009 01:45:57 19.94 20.04 20.05 19.97 20.10 19.94 10/06/2009 01:51:57 19.94 20.04 20.05 19.97 20.10 19.94 10/06/2009 01:57:58 19.94 20.04 20.05 19.97 20.10 19.95 10/06/2009 02:03:57 19.94 20.04 20.05 19.98 20.10 19.94 10/06/2009 02:09:58 19.94 20.04 20.05 19.98 20.09 19.95 10/06/2009 02:15:58 19.94 20.04 20.05 19.98 20.10 19.95 10/06/2009 02:21:58 19.94 20.04 20.05 19.98 20.09 19.95 10/06/2009 02:27:57 19.94 20.04 20.05 19.98 20.10 19.95 10/06/2009 02:33:58 19.94 20.04 20.05 19.98 20.10 19.95 10/06/2009 02:39:57 19.94 20.04 20.05 19.98 20.10 19.94 10/06/2009 02:45:57 19.94 20.04 20.04 19.97 20.11 19.94 10/06/2009 02:51:58 19.94 20.03 20.04 19.97 20.10 19.94 10/06/2009 02:57:57 19.94 20.04 20.04 19.98 20.10 19.94 10/06/2009 03:03:59 19.94 20.04 20.04 19.98 20.10 19.93 10/06/2009 03:09:58 19.94 20.03 20.04 19.98 20.10 19.93 10/06/2009 03:15:58 19.94 20.03 20.04 19.97 20.10 19.94 10/06/2009 03:21:58 19.94 20.04 20.04 19.98 20.10 19.94 10/06/2009 03:27:57 19.94 20.04 20.04 19.98 20.10 19.94 10/06/2009 03:33:58 19.94 20.04 20.04 19.98 20.10 19.94 10/06/2009 03:39:58 19.94 20.03 20.04 19.98 20.09 19.93 10/06/2009 03:45:58 19.94 20.04 20.04 19.98 20.10 19.93 10/06/2009 03:51:58 19.94 20.03 20.04 19.98 20.10 19.93 10/06/2009 03:57:58 19.94 20.03 20.04 19.97 20.10 19.93 10/06/2009 04:03:58 19.94 20.03 20.04 19.97 20.10 19.93 10/06/2009 04:09:58 19.94 20.03 20.04 19.97 20.09 19.93 10/06/2009 04:15:57 19.94 20.03 20.04 19.97 20.10 19.93 10/06/2009 04:21:57 19.94 20.03 20.04 19.98 20.10 19.94 10/06/2009 04:27:57 19.94 20.03 20.04 19.98 20.09 19.94 10/06/2009 04:33:58 19.94 20.03 20.04 19.97 20.09 19.95 10/06/2009 04:39:58 19.94 20.03 20.04 19.97 20.09 19.95 10/06/2009 04:45:58 19.94 20.03 20.04 19.97 20.10 19.95 10/06/2009 04:51:58 19.94 20.03 20.04 19.98 20.09 19.95 10/06/2009 04:57:58 19.94 20.03 20.04 19.98 20.08 19.95 10/06/2009 05:03:58 19.94 20.03 20.04 19.98 20.09 19.96 10/06/2009 05:09:58 19.94 20.04 20.04 19.99 20.10 19.96 10/06/2009 05:15:58 19.94 20.03 20.04 19.99 20.09 19.96 10/06/2009 05:21:58 19.94 20.04 20.04 19.99 20.10 19.96 10/06/2009 05:27:58 19.94 20.03 20.04 19.98 20.10 19.95 10/06/2009 05:33:58 19.94 20.03 20.04 19.97 20.08 19.94 10/06/2009 05:39:58 19.94 20.03 20.04 19.97 20.10 19.93 10/06/2009 05:45:57 19.94 20.03 20.04 19.97 20.09 19.93 10/06/2009 05:51:58 19.94 20.03 20.04 19.97 20.09 19.93 10/06/2009 05:57:58 19.94 20.03 20.04 19.97 20.08 19.94 10/06/2009 06:03:58 19.94 20.03 20.04 19.98 20.09 19.95 10/06/2009 06:09:57 19.94 20.03 20.04 19.98 20.09 19.95 10/06/2009 06:15:58 19.94 20.03 20.04 19.98 20.09 19.95 10/06/2009 06:21:58 19.93 20.03 20.04 19.98 20.09 19.95 10/06/2009 06:27:58 19.94 20.04 20.04 19.99 20.09 19.95 10/06/2009 06:33:58 19.94 20.04 20.04 19.99 20.09 19.95 10/06/2009 06:39:58 19.94 20.03 20.04 19.98 20.09 19.95 10/06/2009 06:45:58 19.94 20.03 20.04 19.98 20.09 19.95 10/06/2009 06:51:58 19.94 20.04 20.04 19.98 20.09 19.95 10/06/2009 06:57:58 19.94 20.03 20.04 19.98 20.10 19.96 10/06/2009 07:03:58 19.94 20.03 20.04 19.98 20.09 19.95 10/06/2009 07:09:58 19.94 20.03 20.04 19.97 20.09 19.93 10/06/2009 07:15:58 19.93 20.03 20.04 19.96 20.09 19.93 10/06/2009 07:21:58 19.94 20.03 20.04 19.97 20.11 19.94 10/06/2009 07:27:58 19.94 20.03 20.04 19.97 20.10 19.95 10/06/2009 07:33:58 19.94 20.03 20.04 19.96 20.08 19.94 10/06/2009 07:39:58 19.94 20.03 20.04 19.96 20.09 19.92 10/06/2009 07:45:58 19.94 20.04 20.04 19.97 20.12 19.95 10/06/2009 07:51:58 19.95 20.04 20.04 19.98 20.15 19.96 10/06/2009 07:57:58 19.95 20.04 20.04 19.98 20.14 19.96 10/06/2009 08:03:58 19.95 20.04 20.04 19.97 20.11 19.95 10/06/2009 08:09:58 19.95 20.04 20.03 19.97 20.11 19.94 10/06/2009 08:15:58 19.94 20.04 20.03 19.97 20.11 19.93 10/06/2009 08:21:58 19.94 20.04 20.03 19.96 20.10 19.93 10/06/2009 08:27:58 19.94 20.04 20.03 19.96 20.11 19.93 10/06/2009 08:33:58 19.95 20.05 20.03 19.96 20.11 19.94 10/06/2009 08:39:58 19.95 20.05 20.03 19.97 20.14 19.95 10/06/2009 08:45:58 19.95 20.05 20.03 19.97 20.13 19.94 10/06/2009 08:51:58 19.95 20.07 20.04 20.00 20.13 19.96 10/06/2009 08:57:58 19.95 20.06 20.04 20.00 20.12 19.96 10/06/2009 09:03:58 19.95 20.07 20.04 20.00 20.15 19.97 10/06/2009 09:09:58 19.96 20.07 20.04 20.00 20.14 19.97 10/06/2009 09:15:58 19.96 20.08 20.04 20.00 20.15 19.97 10/06/2009 09:21:58 19.96 20.08 20.04 20.01 20.16 19.97 10/06/2009 09:27:58 19.96 20.09 20.04 20.01 20.15 19.98 10/06/2009 09:33:58 19.96 20.09 20.04 20.01 20.13 19.97 10/06/2009 09:39:58 19.97 20.09 20.04 20.00 20.15 19.97 10/06/2009 09:45:58 19.98 20.09 20.04 20.00 20.16 19.97 10/06/2009 09:51:58 19.98 20.09 20.04 20.00 20.16 19.97 10/06/2009 09:57:58 19.98 20.09 20.04 20.00 20.17 19.96 10/06/2009 10:03:58 19.99 20.09 20.04 19.99 20.16 19.97 10/06/2009 10:09:58 19.99 20.09 20.04 19.98 20.15 19.95 10/06/2009 10:15:58 19.99 20.10 20.04 19.99 20.17 19.96 10/06/2009 10:21:58 19.99 20.09 20.04 19.99 20.14 19.95 10/06/2009 10:27:58 19.99 20.09 20.04 19.99 20.15 19.95 10/06/2009 10:33:58 19.99 20.08 20.04 19.98 20.13 19.93 10/06/2009 10:39:58 20.00 20.08 20.04 19.98 20.13 19.93 10/06/2009 10:45:58 20.00 20.08 20.04 19.98 20.12 19.92 10/06/2009 10:51:58 20.00 20.09 20.05 19.99 20.11 19.93 10/06/2009 10:57:58 20.00 20.08 20.05 19.99 20.13 19.94 10/06/2009 11:03:58 20.00 20.09 20.05 20.00 20.14 19.95 10/06/2009 11:09:58 20.00 20.09 20.05 20.01 20.14 19.96 10/06/2009 11:15:58 20.00 20.09 20.05 20.01 20.14 19.97 10/06/2009 11:21:58 20.00 20.09 20.06 20.01 20.14 19.99 10/06/2009 11:27:58 19.99 20.07 20.05 20.00 20.14 19.97 10/06/2009 11:33:58 20.22 20.06 20.05 19.99 20.10 20.16 10/06/2009 11:39:58 20.00 20.00 20.00 19.99 21.13 19.98 10/06/2009 11:45:58 19.99 19.99 19.99 19.98 20.36 19.98