1	Temperature:	T1
2	Temperature:	T2
3	Temperature:	T5
4	Temperature:	T3
5	Temperature:	Air
6	Temperature:	T4
_____________________________________________________________________________________
--Date&Time--		--1--	--2--	--3--	--4--	--5--	--6--	
_____________________________________________________________________________________
05/22/2012 16:31:50	 19.95	 19.94	 19.93	 19.94	 20.04	 19.94
05/22/2012 16:36:00	 19.95	 19.94	 19.93	 19.94	 20.04	 19.94
05/22/2012 16:42:00	 19.95	 19.94	 19.93	 19.94	 20.02	 19.94
05/22/2012 16:48:00	 19.95	 19.94	 19.93	 19.94	 20.04	 19.94
05/22/2012 16:54:00	 19.95	 19.94	 19.93	 19.94	 20.02	 19.94
05/22/2012 17:00:00	 19.95	 19.94	 19.93	 19.94	 20.03	 19.94
05/22/2012 17:06:00	 19.95	 19.95	 19.93	 19.94	 20.04	 19.94
05/22/2012 17:12:00	 19.96	 19.95	 19.93	 19.94	 20.02	 19.94
05/22/2012 17:18:00	 19.95	 19.95	 19.93	 19.95	 20.02	 19.94
05/22/2012 17:24:00	 19.95	 19.95	 19.93	 19.95	 20.03	 19.94
05/22/2012 17:30:00	 19.95	 19.95	 19.93	 19.95	 20.03	 19.94
05/22/2012 17:36:00	 19.95	 19.95	 19.93	 19.95	 20.05	 19.94
05/22/2012 17:42:00	 19.96	 19.95	 19.93	 19.95	 20.05	 19.95
05/22/2012 17:48:00	 19.96	 19.95	 19.93	 19.95	 20.06	 19.95
05/22/2012 17:54:00	 19.96	 19.95	 19.93	 19.95	 20.05	 19.95
05/22/2012 18:00:00	 19.96	 19.95	 19.94	 19.95	 20.05	 19.95
05/22/2012 18:06:00	 19.96	 19.95	 19.94	 19.95	 20.06	 19.95
05/22/2012 18:12:00	 19.96	 19.95	 19.94	 19.95	 20.07	 19.95
05/22/2012 18:18:00	 19.96	 19.95	 19.94	 19.95	 20.06	 19.95
05/22/2012 18:24:00	 19.96	 19.95	 19.94	 19.95	 20.05	 19.95
05/22/2012 18:30:00	 19.96	 19.95	 19.94	 19.95	 20.04	 19.95
05/22/2012 18:36:00	 19.96	 19.95	 19.94	 19.95	 20.05	 19.95
05/22/2012 18:42:00	 19.96	 19.95	 19.94	 19.95	 20.04	 19.95
05/22/2012 18:48:00	 19.96	 19.95	 19.94	 19.95	 20.04	 19.95
05/22/2012 18:54:00	 19.96	 19.95	 19.94	 19.95	 20.04	 19.95
05/22/2012 19:00:00	 19.96	 19.95	 19.94	 19.95	 20.04	 19.95
05/22/2012 19:06:00	 19.96	 19.95	 19.94	 19.95	 20.04	 19.95
05/22/2012 19:12:00	 19.96	 19.95	 19.94	 19.95	 20.05	 19.95
05/22/2012 19:18:00	 19.96	 19.95	 19.94	 19.95	 20.03	 19.95
05/22/2012 19:24:00	 19.96	 19.95	 19.94	 19.95	 20.02	 19.95
05/22/2012 19:30:00	 19.96	 19.95	 19.94	 19.95	 20.02	 19.95
05/22/2012 19:36:00	 19.96	 19.95	 19.94	 19.95	 20.03	 19.95
05/22/2012 19:42:00	 19.96	 19.95	 19.94	 19.95	 20.04	 19.95
05/22/2012 19:48:00	 19.96	 19.95	 19.94	 19.95	 20.03	 19.95
05/22/2012 19:54:00	 19.96	 19.95	 19.94	 19.95	 20.03	 19.95
05/22/2012 20:00:00	 19.96	 19.95	 19.94	 19.95	 20.04	 19.95
05/22/2012 20:06:00	 19.96	 19.96	 19.94	 19.95	 20.05	 19.95
05/22/2012 20:12:00	 19.97	 19.96	 19.94	 19.95	 20.04	 19.95
05/22/2012 20:18:00	 19.97	 19.96	 19.94	 19.95	 20.06	 19.95
05/22/2012 20:24:00	 19.97	 19.96	 19.94	 19.95	 20.06	 19.95
05/22/2012 20:30:00	 19.97	 19.96	 19.95	 19.96	 20.06	 19.95
05/22/2012 20:36:00	 19.97	 19.96	 19.95	 19.96	 20.07	 19.96
05/22/2012 20:42:00	 19.97	 19.96	 19.95	 19.96	 20.06	 19.96
05/22/2012 20:48:00	 19.97	 19.96	 19.95	 19.96	 20.03	 19.96
05/22/2012 20:54:00	 19.97	 19.96	 19.95	 19.96	 20.03	 19.96
05/22/2012 21:00:00	 19.97	 19.96	 19.95	 19.96	 20.04	 19.96
05/22/2012 21:06:00	 19.97	 19.96	 19.95	 19.96	 20.04	 19.96
05/22/2012 21:12:00	 19.97	 19.96	 19.95	 19.96	 20.04	 19.96
05/22/2012 21:18:00	 19.97	 19.96	 19.95	 19.96	 20.05	 19.96
05/22/2012 21:24:00	 19.97	 19.96	 19.95	 19.96	 20.05	 19.96
05/22/2012 21:30:00	 19.97	 19.96	 19.95	 19.96	 20.07	 19.96
05/22/2012 21:36:00	 19.97	 19.96	 19.95	 19.96	 20.06	 19.96
05/22/2012 21:42:00	 19.97	 19.96	 19.95	 19.96	 20.04	 19.96
05/22/2012 21:48:00	 19.97	 19.96	 19.95	 19.96	 20.05	 19.96
05/22/2012 21:54:00	 19.97	 19.96	 19.95	 19.96	 20.07	 19.96
05/22/2012 22:00:00	 19.97	 19.96	 19.95	 19.96	 20.06	 19.96
05/22/2012 22:06:00	 19.97	 19.96	 19.95	 19.96	 20.05	 19.96
05/22/2012 22:12:00	 19.97	 19.96	 19.95	 19.96	 20.05	 19.96
05/22/2012 22:18:00	 19.97	 19.96	 19.95	 19.96	 20.04	 19.96
05/22/2012 22:24:00	 19.97	 19.96	 19.95	 19.96	 20.05	 19.96
05/22/2012 22:30:00	 19.98	 19.96	 19.95	 19.96	 20.03	 19.96
05/22/2012 22:36:00	 19.98	 19.96	 19.95	 19.96	 20.03	 19.96
05/22/2012 22:42:00	 19.98	 19.96	 19.95	 19.96	 20.03	 19.96
05/22/2012 22:48:00	 19.98	 19.96	 19.95	 19.96	 20.05	 19.96
05/22/2012 22:54:00	 19.98	 19.96	 19.95	 19.96	 20.05	 19.96
05/22/2012 23:00:00	 19.98	 19.96	 19.95	 19.96	 20.05	 19.96
05/22/2012 23:06:00	 19.98	 19.97	 19.95	 19.96	 20.04	 19.96
05/22/2012 23:12:00	 19.98	 19.97	 19.95	 19.96	 20.05	 19.96
05/22/2012 23:18:00	 19.98	 19.97	 19.95	 19.96	 20.03	 19.96
05/22/2012 23:24:00	 19.98	 19.97	 19.95	 19.96	 20.03	 19.96
05/22/2012 23:30:00	 19.98	 19.97	 19.95	 19.96	 20.03	 19.96
05/22/2012 23:36:00	 19.98	 19.97	 19.95	 19.96	 20.03	 19.96
05/22/2012 23:42:00	 19.98	 19.97	 19.95	 19.96	 20.03	 19.96
05/22/2012 23:48:00	 19.98	 19.97	 19.95	 19.96	 20.02	 19.96
05/22/2012 23:54:00	 19.98	 19.97	 19.95	 19.96	 20.01	 19.96
05/23/2012 00:00:00	 19.98	 19.96	 19.95	 19.96	 20.01	 19.96
05/23/2012 00:06:00	 19.98	 19.97	 19.95	 19.96	 20.02	 19.96
05/23/2012 00:12:00	 19.98	 19.96	 19.95	 19.96	 20.02	 19.96
05/23/2012 00:18:00	 19.98	 19.96	 19.95	 19.96	 20.01	 19.96
05/23/2012 00:24:00	 19.98	 19.97	 19.95	 19.96	 20.01	 19.96
05/23/2012 00:30:00	 19.98	 19.96	 19.95	 19.96	 20.02	 19.96
05/23/2012 00:36:00	 19.98	 19.97	 19.95	 19.96	 20.02	 19.96
05/23/2012 00:42:00	 19.98	 19.97	 19.95	 19.96	 20.02	 19.96
05/23/2012 00:48:00	 19.98	 19.96	 19.95	 19.96	 20.03	 19.96
05/23/2012 00:54:00	 19.98	 19.96	 19.95	 19.96	 20.03	 19.96
05/23/2012 01:00:00	 19.98	 19.97	 19.95	 19.96	 20.03	 19.96
05/23/2012 01:06:00	 19.98	 19.96	 19.95	 19.96	 20.00	 19.96
05/23/2012 01:12:00	 19.98	 19.96	 19.95	 19.96	 20.01	 19.96
05/23/2012 01:18:00	 19.98	 19.96	 19.95	 19.96	 20.02	 19.96
05/23/2012 01:24:00	 19.98	 19.96	 19.95	 19.96	 19.98	 19.96
05/23/2012 01:30:00	 19.98	 19.96	 19.95	 19.96	 20.01	 19.96
05/23/2012 01:36:00	 19.98	 19.97	 19.95	 19.96	 19.99	 19.96
05/23/2012 01:42:00	 19.98	 19.96	 19.95	 19.96	 19.98	 19.96
05/23/2012 01:48:00	 19.98	 19.97	 19.95	 19.96	 20.01	 19.96
05/23/2012 01:54:00	 19.98	 19.97	 19.95	 19.96	 20.02	 19.96
05/23/2012 02:00:00	 19.98	 19.97	 19.95	 19.96	 19.99	 19.96
05/23/2012 02:06:00	 19.98	 19.97	 19.95	 19.96	 19.99	 19.96
05/23/2012 02:12:00	 19.98	 19.96	 19.95	 19.96	 19.98	 19.96
05/23/2012 02:18:00	 19.97	 19.96	 19.95	 19.96	 19.98	 19.96
05/23/2012 02:24:00	 19.98	 19.96	 19.95	 19.96	 20.00	 19.96
05/23/2012 02:30:00	 19.98	 19.97	 19.95	 19.96	 20.03	 19.96
05/23/2012 02:36:00	 19.98	 19.97	 19.95	 19.96	 20.02	 19.96
05/23/2012 02:42:00	 19.98	 19.97	 19.95	 19.96	 19.98	 19.96
05/23/2012 02:48:00	 19.98	 19.96	 19.95	 19.96	 19.98	 19.96
05/23/2012 02:54:00	 19.98	 19.96	 19.95	 19.96	 19.97	 19.96
05/23/2012 03:00:00	 19.98	 19.96	 19.95	 19.96	 19.98	 19.96
05/23/2012 03:06:00	 19.98	 19.97	 19.95	 19.96	 20.00	 19.96
05/23/2012 03:12:00	 19.98	 19.97	 19.95	 19.96	 20.02	 19.96
05/23/2012 03:18:00	 19.98	 19.97	 19.95	 19.96	 19.98	 19.96
05/23/2012 03:24:00	 19.98	 19.96	 19.95	 19.96	 19.98	 19.96
05/23/2012 03:30:00	 19.98	 19.96	 19.95	 19.96	 19.99	 19.96
05/23/2012 03:36:00	 19.98	 19.97	 19.95	 19.96	 20.01	 19.96
05/23/2012 03:42:00	 19.98	 19.97	 19.95	 19.96	 20.02	 19.96
05/23/2012 03:48:00	 19.98	 19.97	 19.95	 19.96	 20.01	 19.96
05/23/2012 03:54:00	 19.98	 19.96	 19.95	 19.96	 20.00	 19.96
05/23/2012 04:00:00	 19.98	 19.96	 19.95	 19.96	 19.96	 19.96
05/23/2012 04:06:00	 19.98	 19.96	 19.95	 19.96	 20.00	 19.96
05/23/2012 04:12:00	 19.98	 19.96	 19.95	 19.96	 20.01	 19.96
05/23/2012 04:18:00	 19.98	 19.96	 19.95	 19.96	 20.01	 19.96
05/23/2012 04:24:00	 19.98	 19.96	 19.95	 19.96	 20.01	 19.96
05/23/2012 04:30:00	 19.98	 19.96	 19.95	 19.96	 19.99	 19.96
05/23/2012 04:36:00	 19.98	 19.96	 19.95	 19.96	 19.98	 19.96
05/23/2012 04:42:00	 19.98	 19.96	 19.95	 19.96	 19.99	 19.96
05/23/2012 04:48:00	 19.98	 19.96	 19.95	 19.96	 20.01	 19.96
05/23/2012 04:54:00	 19.98	 19.96	 19.95	 19.96	 20.00	 19.96
05/23/2012 05:00:00	 19.97	 19.96	 19.95	 19.96	 19.96	 19.96
05/23/2012 05:06:00	 19.98	 19.96	 19.95	 19.96	 19.97	 19.96
05/23/2012 05:12:00	 19.97	 19.96	 19.95	 19.96	 19.98	 19.96
05/23/2012 05:18:00	 19.98	 19.96	 19.95	 19.96	 20.00	 19.96
05/23/2012 05:24:00	 19.98	 19.96	 19.95	 19.96	 19.99	 19.96
05/23/2012 05:30:00	 19.97	 19.96	 19.95	 19.96	 19.99	 19.96
05/23/2012 05:36:00	 19.97	 19.96	 19.95	 19.96	 19.99	 19.96
05/23/2012 05:42:00	 19.97	 19.96	 19.95	 19.96	 19.98	 19.96
05/23/2012 05:48:00	 19.97	 19.96	 19.95	 19.96	 20.00	 19.96
05/23/2012 05:54:00	 19.97	 19.96	 19.95	 19.96	 19.99	 19.96
05/23/2012 06:00:00	 19.97	 19.96	 19.95	 19.96	 19.97	 19.96
05/23/2012 06:06:00	 19.97	 19.96	 19.95	 19.96	 19.97	 19.96
05/23/2012 06:12:00	 19.97	 19.96	 19.95	 19.96	 19.96	 19.96
05/23/2012 06:18:00	 19.97	 19.96	 19.95	 19.96	 19.99	 19.96
05/23/2012 06:24:00	 19.97	 19.96	 19.95	 19.96	 20.00	 19.96
05/23/2012 06:30:00	 19.97	 19.96	 19.95	 19.96	 19.95	 19.96
05/23/2012 06:36:00	 19.97	 19.96	 19.95	 19.96	 19.95	 19.96
05/23/2012 06:42:00	 19.97	 19.96	 19.95	 19.96	 19.96	 19.96
05/23/2012 06:48:00	 19.97	 19.96	 19.94	 19.96	 19.96	 19.96
05/23/2012 06:54:00	 19.97	 19.96	 19.95	 19.96	 19.99	 19.96
05/23/2012 07:00:00	 19.97	 19.96	 19.95	 19.96	 19.99	 19.96
05/23/2012 07:06:00	 19.97	 19.96	 19.94	 19.96	 19.96	 19.96
05/23/2012 07:12:00	 19.97	 19.96	 19.94	 19.96	 19.95	 19.96
05/23/2012 07:18:00	 19.97	 19.96	 19.94	 19.96	 19.96	 19.95
05/23/2012 07:24:00	 19.97	 19.96	 19.94	 19.96	 19.97	 19.96
05/23/2012 07:30:00	 19.97	 19.96	 19.94	 19.96	 19.97	 19.95
05/23/2012 07:36:00	 19.97	 19.96	 19.94	 19.96	 19.95	 19.95
05/23/2012 07:42:00	 19.97	 19.96	 19.94	 19.96	 19.96	 19.95
05/23/2012 07:48:00	 19.97	 19.96	 19.94	 19.96	 19.97	 19.95
05/23/2012 07:54:00	 19.97	 19.96	 19.94	 19.96	 19.93	 19.95
05/23/2012 08:00:00	 19.97	 19.96	 19.94	 19.96	 19.97	 19.95
05/23/2012 08:06:00	 19.97	 19.96	 19.94	 19.96	 19.97	 19.95
05/23/2012 08:12:00	 19.97	 19.96	 19.94	 19.96	 19.97	 19.95
05/23/2012 08:18:00	 19.97	 19.96	 19.94	 19.96	 19.96	 19.95
05/23/2012 08:24:00	 19.97	 19.96	 19.94	 19.96	 19.97	 19.95
05/23/2012 08:30:00	 19.97	 19.96	 19.94	 19.95	 19.95	 19.95
05/23/2012 08:36:00	 19.97	 19.96	 19.94	 19.95	 19.95	 19.95
05/23/2012 08:42:00	 19.97	 19.96	 19.94	 19.95	 19.95	 19.95
05/23/2012 08:48:00	 19.97	 19.96	 19.94	 19.95	 19.95	 19.95
05/23/2012 08:54:00	 19.97	 19.96	 19.94	 19.95	 19.95	 19.95
05/23/2012 09:00:00	 19.97	 19.96	 19.94	 19.95	 19.96	 19.95
05/23/2012 09:06:00	 19.96	 19.96	 19.94	 19.95	 19.96	 19.95
05/23/2012 09:12:00	 19.97	 19.96	 19.94	 19.95	 19.98	 19.95
05/23/2012 09:18:00	 19.97	 19.96	 19.94	 19.95	 19.98	 19.95
05/23/2012 09:24:00	 19.97	 19.96	 19.94	 19.95	 19.97	 19.95
05/23/2012 09:30:00	 19.96	 19.96	 19.94	 19.96	 19.97	 19.95
05/23/2012 09:36:00	 19.96	 19.96	 19.94	 19.96	 19.99	 19.95
05/23/2012 09:42:00	 19.96	 19.96	 19.94	 19.96	 19.98	 19.95
05/23/2012 09:48:00	 19.96	 19.96	 19.94	 19.96	 19.98	 19.95
05/23/2012 09:54:00	 19.96	 19.96	 19.94	 19.96	 20.00	 19.95
05/23/2012 10:00:00	 19.97	 19.96	 19.94	 19.96	 19.96	 19.95
05/23/2012 10:06:00	 19.96	 19.96	 19.94	 19.96	 19.97	 19.95
05/23/2012 10:12:00	 19.96	 19.96	 19.94	 19.96	 19.95	 19.95
05/23/2012 10:18:00	 19.96	 19.96	 19.94	 19.96	 19.98	 19.95
05/23/2012 10:24:00	 19.96	 19.96	 19.94	 19.96	 19.99	 19.95
05/23/2012 10:30:00	 19.96	 19.96	 19.94	 19.95	 19.98	 19.95
05/23/2012 10:36:00	 19.96	 19.96	 19.94	 19.95	 20.00	 19.95
05/23/2012 10:42:00	 19.96	 19.96	 19.94	 19.95	 19.99	 19.95
05/23/2012 10:48:00	 19.96	 19.96	 19.93	 19.95	 19.96	 19.95
05/23/2012 10:54:00	 19.96	 19.95	 19.93	 19.95	 19.94	 19.95
05/23/2012 11:00:00	 19.96	 19.95	 19.93	 19.95	 19.95	 19.95
05/23/2012 11:06:00	 19.96	 19.95	 19.93	 19.95	 19.96	 19.95
05/23/2012 11:12:00	 19.96	 19.95	 19.93	 19.95	 19.97	 19.95
05/23/2012 11:18:00	 19.96	 19.95	 19.93	 19.95	 19.98	 19.95
05/23/2012 11:20:30	 19.96	 19.95	 19.93	 19.95	 19.98	 19.95
05/23/2012 11:24:00	 19.96	 19.95	 19.93	 19.95	 19.97	 19.95
05/23/2012 11:30:00	 19.96	 19.95	 19.93	 19.95	 19.98	 19.95
05/23/2012 11:36:00	 19.96	 19.95	 19.93	 19.95	 19.98	 19.95
05/23/2012 11:42:00	 19.97	 19.95	 19.93	 19.95	 19.97	 19.95
05/23/2012 11:48:00	 19.96	 19.96	 19.93	 19.95	 19.98	 19.95
05/23/2012 11:54:00	 19.97	 19.96	 19.93	 19.95	 19.97	 19.95
05/23/2012 12:00:00	 19.97	 19.96	 19.93	 19.95	 19.97	 19.94
05/23/2012 12:06:00	 19.97	 19.96	 19.93	 19.95	 19.98	 19.94
05/23/2012 12:12:00	 19.97	 19.96	 19.93	 19.95	 19.98	 19.94
05/23/2012 12:18:00	 19.97	 19.96	 19.93	 19.95	 19.97	 19.94
05/23/2012 12:24:00	 19.97	 19.96	 19.93	 19.95	 19.98	 19.94
05/23/2012 12:30:00	 19.97	 19.96	 19.93	 19.95	 19.96	 19.94
05/23/2012 12:36:00	 19.97	 19.96	 19.93	 19.95	 19.97	 19.94
05/23/2012 12:42:00	 19.97	 19.96	 19.93	 19.95	 19.98	 19.94
05/23/2012 12:48:00	 19.97	 19.96	 19.93	 19.94	 19.93	 19.94
05/23/2012 12:54:00	 19.96	 19.95	 19.92	 19.94	 19.90	 19.94
05/23/2012 13:00:00	 19.96	 19.95	 19.92	 19.94	 19.90	 19.94
05/23/2012 13:06:00	 19.96	 19.95	 19.92	 19.94	 19.89	 19.94
05/23/2012 13:12:00	 19.96	 19.95	 19.92	 19.94	 19.91	 19.94
05/23/2012 13:18:00	 19.96	 19.95	 19.91	 19.94	 19.91	 19.93
05/23/2012 13:24:00	 19.96	 19.95	 19.91	 19.94	 19.90	 19.93
05/23/2012 13:30:00	 19.96	 19.95	 19.91	 19.94	 19.89	 19.93
05/23/2012 13:36:00	 19.96	 19.95	 19.91	 19.94	 19.93	 19.93
05/23/2012 13:42:00	 19.96	 19.95	 19.91	 19.94	 19.95	 19.93
05/23/2012 13:48:00	 19.96	 19.95	 19.91	 19.94	 19.97	 19.93
05/23/2012 13:54:00	 19.95	 19.95	 19.91	 19.94	 19.98	 19.93
05/23/2012 14:00:00	 19.95	 19.95	 19.92	 19.94	 19.98	 19.93
05/23/2012 14:06:00	 19.95	 19.95	 19.92	 19.94	 19.99	 19.93
05/23/2012 14:12:00	 19.95	 19.95	 19.92	 19.94	 20.00	 19.94
05/23/2012 14:18:00	 19.95	 19.95	 19.92	 19.94	 19.99	 19.94
05/23/2012 14:24:00	 19.95	 19.95	 19.92	 19.94	 20.00	 19.94
05/23/2012 14:25:42	 19.95	 19.95	 19.92	 19.94	 20.01	 19.94
05/23/2012 14:30:00	 19.95	 19.95	 19.92	 19.94	 20.02	 19.94
05/23/2012 14:36:00	 19.95	 19.95	 19.92	 19.94	 20.01	 19.94
05/23/2012 14:42:00	 19.95	 19.95	 19.92	 19.94	 20.01	 19.94
05/23/2012 14:48:00	 19.95	 19.95	 19.92	 19.94	 20.00	 19.94
05/23/2012 14:54:00	 19.95	 19.95	 19.92	 19.94	 19.98	 19.94
05/23/2012 15:00:00	 19.95	 19.95	 19.92	 19.94	 19.99	 19.94
05/23/2012 15:06:00	 19.95	 19.95	 19.92	 19.94	 19.98	 19.94
05/23/2012 15:12:00	 19.95	 19.95	 19.92	 19.94	 19.98	 19.94
05/23/2012 15:18:00	 19.95	 19.95	 19.92	 19.94	 19.99	 19.94
05/23/2012 15:24:00	 19.95	 19.94	 19.92	 19.94	 19.95	 19.94
05/23/2012 15:30:00	 19.95	 19.94	 19.92	 19.94	 19.96	 19.94
05/23/2012 15:36:00	 19.95	 19.94	 19.92	 19.94	 19.96	 19.94
05/23/2012 15:42:00	 19.95	 19.94	 19.91	 19.94	 19.95	 19.93
05/23/2012 15:48:00	 19.95	 19.94	 19.91	 19.94	 19.95	 19.93
05/23/2012 15:54:00	 19.95	 19.94	 19.91	 19.94	 19.97	 19.93
05/23/2012 16:00:00	 19.95	 19.94	 19.91	 19.94	 19.98	 19.93
05/23/2012 16:06:00	 19.95	 19.94	 19.91	 19.94	 19.99	 19.94
05/23/2012 16:12:00	 19.95	 19.94	 19.91	 19.94	 19.99	 19.94
05/23/2012 16:18:00	 19.95	 19.94	 19.91	 19.94	 20.00	 19.94
05/23/2012 16:24:00	 19.95	 19.94	 19.91	 19.94	 20.01	 19.94
05/23/2012 16:30:00	 19.95	 19.94	 19.92	 19.94	 20.02	 19.94
05/23/2012 16:36:00	 19.95	 19.94	 19.92	 19.94	 20.04	 19.94
05/23/2012 16:42:00	 19.95	 19.94	 19.92	 19.94	 20.03	 19.94
05/23/2012 16:48:00	 19.95	 19.94	 19.92	 19.94	 20.02	 19.94
05/23/2012 16:54:00	 19.96	 19.95	 19.92	 19.94	 20.03	 19.94
05/23/2012 17:00:00	 19.96	 19.95	 19.92	 19.94	 20.02	 19.94
05/23/2012 17:06:00	 19.96	 19.95	 19.92	 19.94	 20.03	 19.94
05/23/2012 17:12:00	 19.97	 19.95	 19.94	 19.94	 20.02	 19.94
05/23/2012 17:18:00	 19.98	 19.95	 19.94	 19.94	 20.00	 19.94
05/23/2012 17:24:00	 19.98	 19.95	 19.94	 19.94	 20.00	 19.94
05/23/2012 17:30:00	 19.98	 19.95	 19.94	 19.94	 20.00	 19.94
05/23/2012 17:36:00	 19.98	 19.95	 19.94	 19.94	 20.00	 19.94
05/23/2012 17:42:00	 19.98	 19.95	 19.94	 19.94	 19.99	 19.94
05/23/2012 17:48:00	 19.98	 19.95	 19.94	 19.94	 20.01	 19.94
05/23/2012 17:54:00	 19.98	 19.95	 19.94	 19.94	 20.00	 19.94
05/23/2012 18:00:00	 19.98	 19.95	 19.94	 19.95	 20.02	 19.94
05/23/2012 18:06:00	 19.98	 19.95	 19.94	 19.94	 20.02	 19.94
05/23/2012 18:12:00	 19.98	 19.95	 19.94	 19.95	 20.01	 19.94
05/23/2012 18:18:00	 19.98	 19.95	 19.94	 19.95	 20.02	 19.94
05/23/2012 18:24:00	 19.98	 19.95	 19.94	 19.95	 20.02	 19.94
05/23/2012 18:30:00	 19.98	 19.95	 19.94	 19.95	 20.01	 19.94
05/23/2012 18:36:00	 19.98	 19.95	 19.94	 19.95	 20.02	 19.94
05/23/2012 18:42:00	 19.98	 19.95	 19.94	 19.95	 20.03	 19.94
05/23/2012 18:48:00	 19.98	 19.95	 19.94	 19.95	 20.03	 19.94
05/23/2012 18:54:00	 19.98	 19.95	 19.94	 19.95	 20.02	 19.94
05/23/2012 19:00:00	 19.98	 19.95	 19.94	 19.95	 20.02	 19.94
05/23/2012 19:06:00	 19.98	 19.95	 19.94	 19.95	 20.02	 19.94
05/23/2012 19:12:00	 19.98	 19.95	 19.94	 19.95	 20.03	 19.94
05/23/2012 19:18:00	 19.98	 19.95	 19.94	 19.95	 20.03	 19.94
05/23/2012 19:24:00	 19.98	 19.95	 19.94	 19.95	 20.03	 19.94
05/23/2012 19:30:00	 19.98	 19.95	 19.94	 19.95	 20.04	 19.94
05/23/2012 19:36:00	 19.98	 19.95	 19.94	 19.95	 20.04	 19.95
05/23/2012 19:42:00	 19.98	 19.95	 19.94	 19.95	 20.02	 19.95
05/23/2012 19:48:00	 19.98	 19.95	 19.94	 19.95	 20.03	 19.95
05/23/2012 19:54:00	 19.98	 19.95	 19.94	 19.95	 20.04	 19.95
05/23/2012 20:00:00	 19.98	 19.95	 19.95	 19.95	 20.06	 19.95
05/23/2012 20:06:00	 19.98	 19.95	 19.95	 19.95	 20.06	 19.95
05/23/2012 20:12:00	 19.98	 19.95	 19.95	 19.95	 20.06	 19.95
05/23/2012 20:18:00	 19.98	 19.95	 19.95	 19.95	 20.05	 19.95
05/23/2012 20:24:00	 19.99	 19.96	 19.95	 19.95	 20.05	 19.95
05/23/2012 20:30:00	 19.99	 19.95	 19.95	 19.95	 20.04	 19.95
05/23/2012 20:36:00	 19.99	 19.96	 19.95	 19.95	 20.04	 19.95
05/23/2012 20:42:00	 19.99	 19.96	 19.95	 19.95	 20.04	 19.95
05/23/2012 20:48:00	 19.99	 19.96	 19.95	 19.95	 20.04	 19.95
05/23/2012 20:54:00	 19.99	 19.96	 19.95	 19.95	 20.03	 19.95
05/23/2012 21:00:00	 19.99	 19.96	 19.95	 19.95	 20.02	 19.95
05/23/2012 21:06:00	 19.99	 19.96	 19.95	 19.95	 20.01	 19.95
05/23/2012 21:12:00	 19.99	 19.96	 19.95	 19.96	 20.03	 19.95
05/23/2012 21:18:00	 19.99	 19.96	 19.95	 19.96	 20.03	 19.95
05/23/2012 21:24:00	 19.99	 19.96	 19.95	 19.96	 20.04	 19.95
05/23/2012 21:30:00	 19.99	 19.96	 19.95	 19.96	 20.03	 19.95
05/23/2012 21:36:00	 19.99	 19.96	 19.95	 19.96	 20.02	 19.95
05/23/2012 21:42:00	 19.99	 19.96	 19.95	 19.96	 20.02	 19.95
05/23/2012 21:48:00	 19.99	 19.96	 19.95	 19.96	 20.02	 19.95
05/23/2012 21:54:00	 19.99	 19.96	 19.95	 19.96	 20.03	 19.95
05/23/2012 22:00:00	 19.99	 19.96	 19.95	 19.96	 20.04	 19.95
05/23/2012 22:06:00	 19.99	 19.96	 19.95	 19.96	 20.02	 19.95
05/23/2012 22:12:00	 19.99	 19.96	 19.95	 19.96	 20.02	 19.95
05/23/2012 22:18:00	 19.99	 19.96	 19.95	 19.96	 20.02	 19.95
05/23/2012 22:24:00	 19.99	 19.96	 19.95	 19.96	 20.03	 19.95
05/23/2012 22:30:00	 19.99	 19.96	 19.95	 19.96	 20.02	 19.95
05/23/2012 22:36:00	 19.99	 19.96	 19.95	 19.96	 20.02	 19.95
05/23/2012 22:42:00	 19.99	 19.96	 19.95	 19.96	 20.01	 19.95
05/23/2012 22:48:00	 19.99	 19.96	 19.95	 19.96	 20.01	 19.95
05/23/2012 22:54:00	 19.99	 19.96	 19.95	 19.96	 20.01	 19.95
05/23/2012 23:00:00	 19.99	 19.96	 19.95	 19.96	 20.02	 19.95
05/23/2012 23:06:00	 19.99	 19.96	 19.95	 19.96	 20.01	 19.95
05/23/2012 23:12:00	 19.99	 19.96	 19.95	 19.96	 20.01	 19.95
05/23/2012 23:18:00	 19.99	 19.96	 19.95	 19.96	 20.01	 19.95
05/23/2012 23:24:00	 19.99	 19.96	 19.95	 19.96	 20.01	 19.95
05/23/2012 23:30:00	 19.99	 19.96	 19.95	 19.96	 20.01	 19.95
05/23/2012 23:36:00	 19.99	 19.96	 19.95	 19.96	 20.01	 19.95
05/23/2012 23:42:00	 19.99	 19.96	 19.95	 19.96	 19.99	 19.95
05/23/2012 23:48:00	 19.99	 19.96	 19.95	 19.96	 20.00	 19.95
05/23/2012 23:54:00	 19.99	 19.96	 19.95	 19.96	 20.01	 19.95
05/24/2012 00:00:00	 19.99	 19.96	 19.95	 19.96	 20.00	 19.95
05/24/2012 00:06:00	 19.99	 19.96	 19.94	 19.96	 20.00	 19.95
05/24/2012 00:12:00	 19.99	 19.96	 19.94	 19.96	 20.00	 19.95
05/24/2012 00:18:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 00:24:00	 19.99	 19.96	 19.94	 19.96	 19.98	 19.95
05/24/2012 00:30:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 00:36:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 00:42:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 00:48:00	 19.99	 19.96	 19.94	 19.96	 20.00	 19.95
05/24/2012 00:54:00	 19.99	 19.96	 19.94	 19.96	 20.01	 19.95
05/24/2012 01:00:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 01:06:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 01:12:00	 19.99	 19.96	 19.94	 19.96	 19.97	 19.95
05/24/2012 01:18:00	 19.99	 19.96	 19.94	 19.96	 19.98	 19.95
05/24/2012 01:24:00	 19.99	 19.96	 19.94	 19.96	 19.97	 19.95
05/24/2012 01:30:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 01:36:00	 19.99	 19.96	 19.94	 19.96	 20.00	 19.95
05/24/2012 01:42:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 01:48:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 01:54:00	 19.99	 19.96	 19.94	 19.96	 20.01	 19.95
05/24/2012 02:00:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 02:06:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 02:12:00	 19.99	 19.96	 19.94	 19.96	 19.98	 19.95
05/24/2012 02:18:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 02:24:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 02:30:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 02:36:00	 19.99	 19.96	 19.94	 19.96	 19.98	 19.95
05/24/2012 02:42:00	 19.99	 19.96	 19.94	 19.96	 19.98	 19.95
05/24/2012 02:48:00	 19.99	 19.96	 19.94	 19.96	 19.98	 19.95
05/24/2012 02:54:00	 19.99	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 03:00:00	 19.98	 19.96	 19.94	 19.96	 19.98	 19.95
05/24/2012 03:06:00	 19.98	 19.96	 19.94	 19.96	 19.98	 19.95
05/24/2012 03:12:00	 19.98	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 03:18:00	 19.98	 19.96	 19.94	 19.96	 20.00	 19.95
05/24/2012 03:24:00	 19.98	 19.96	 19.95	 19.96	 20.01	 19.95
05/24/2012 03:30:00	 19.98	 19.96	 19.95	 19.96	 19.99	 19.95
05/24/2012 03:36:00	 19.98	 19.96	 19.95	 19.96	 19.99	 19.95
05/24/2012 03:42:00	 19.98	 19.96	 19.94	 19.96	 19.98	 19.95
05/24/2012 03:48:00	 19.98	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 03:54:00	 19.98	 19.96	 19.94	 19.96	 19.98	 19.95
05/24/2012 04:00:00	 19.98	 19.96	 19.94	 19.96	 19.97	 19.95
05/24/2012 04:06:00	 19.98	 19.96	 19.94	 19.96	 19.96	 19.95
05/24/2012 04:12:00	 19.98	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 04:18:00	 19.98	 19.96	 19.94	 19.96	 20.01	 19.95
05/24/2012 04:24:00	 19.98	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 04:30:00	 19.98	 19.96	 19.94	 19.96	 19.96	 19.95
05/24/2012 04:36:00	 19.98	 19.96	 19.94	 19.96	 19.97	 19.95
05/24/2012 04:42:00	 19.98	 19.96	 19.94	 19.96	 20.00	 19.95
05/24/2012 04:48:00	 19.98	 19.96	 19.94	 19.96	 19.99	 19.95
05/24/2012 04:54:00	 19.98	 19.96	 19.94	 19.96	 19.98	 19.95
05/24/2012 05:00:00	 19.98	 19.96	 19.94	 19.96	 19.97	 19.95
05/24/2012 05:06:00	 19.98	 19.96	 19.94	 19.96	 19.97	 19.95
05/24/2012 05:12:00	 19.98	 19.96	 19.94	 19.96	 19.98	 19.95
05/24/2012 05:18:00	 19.98	 19.96	 19.94	 19.96	 19.97	 19.95
05/24/2012 05:24:00	 19.98	 19.96	 19.94	 19.96	 19.96	 19.95
05/24/2012 05:30:00	 19.98	 19.96	 19.94	 19.96	 19.96	 19.95
05/24/2012 05:36:00	 19.98	 19.96	 19.94	 19.96	 19.97	 19.95
05/24/2012 05:42:00	 19.98	 19.96	 19.94	 19.96	 19.95	 19.95
05/24/2012 05:48:00	 19.98	 19.96	 19.94	 19.96	 19.95	 19.95
05/24/2012 05:54:00	 19.98	 19.96	 19.94	 19.95	 19.94	 19.95
05/24/2012 06:00:00	 19.98	 19.96	 19.94	 19.95	 19.95	 19.95
05/24/2012 06:06:00	 19.98	 19.96	 19.93	 19.95	 19.96	 19.95
05/24/2012 06:12:00	 19.98	 19.95	 19.93	 19.95	 19.96	 19.95
05/24/2012 06:18:00	 19.98	 19.95	 19.93	 19.95	 19.94	 19.95
05/24/2012 06:24:00	 19.98	 19.95	 19.93	 19.95	 19.95	 19.95
05/24/2012 06:30:00	 19.98	 19.96	 19.93	 19.95	 19.98	 19.95
05/24/2012 06:36:00	 19.98	 19.95	 19.93	 19.95	 19.97	 19.95
05/24/2012 06:42:00	 19.98	 19.95	 19.93	 19.95	 19.96	 19.95
05/24/2012 06:48:00	 19.98	 19.95	 19.93	 19.95	 19.95	 19.95
05/24/2012 06:54:00	 19.98	 19.95	 19.94	 19.95	 19.98	 19.95
05/24/2012 07:00:00	 19.98	 19.95	 19.94	 19.95	 19.98	 19.95
05/24/2012 07:06:00	 19.98	 19.95	 19.94	 19.95	 19.97	 19.95
05/24/2012 07:12:00	 19.98	 19.95	 19.94	 19.95	 19.96	 19.95
05/24/2012 07:18:00	 19.98	 19.95	 19.94	 19.95	 19.99	 19.95
05/24/2012 07:24:00	 19.98	 19.95	 19.94	 19.95	 20.07	 19.95
05/24/2012 07:30:00	 19.98	 19.95	 19.94	 19.95	 20.05	 19.95
05/24/2012 07:36:00	 20.04	 19.97	 19.94	 19.96	 20.02	 19.95
05/24/2012 07:42:00	 20.03	 19.96	 20.00	 19.96	 20.02	 19.95
05/24/2012 07:48:00	 20.04	 19.97	 20.00	 19.96	 20.04	 19.95
05/24/2012 07:54:00	 20.04	 19.97	 20.00	 19.96	 20.02	 19.95
05/24/2012 08:00:00	 20.03	 19.96	 19.99	 19.96	 20.00	 19.95
05/24/2012 08:06:00	 20.03	 19.96	 19.98	 19.95	 20.00	 19.95
05/24/2012 08:12:00	 20.02	 19.96	 19.98	 19.95	 20.06	 19.95
05/24/2012 08:18:00	 20.02	 19.96	 19.98	 19.95	 20.01	 19.95
05/24/2012 08:24:00	 20.02	 19.96	 19.97	 19.96	 19.99	 19.95
05/24/2012 08:30:00	 20.01	 19.96	 19.97	 19.95	 19.99	 19.95
05/24/2012 08:36:00	 20.01	 19.96	 19.97	 19.95	 20.04	 19.95
05/24/2012 08:42:00	 20.01	 19.96	 19.97	 19.95	 19.99	 19.95
05/24/2012 08:48:00	 20.01	 19.96	 19.96	 19.95	 19.99	 19.95
05/24/2012 08:54:00	 20.01	 19.96	 19.96	 19.96	 20.01	 19.95
05/24/2012 09:00:00	 20.00	 19.96	 19.96	 19.95	 20.02	 19.95
05/24/2012 09:06:00	 20.00	 19.96	 19.96	 19.95	 20.03	 19.95
05/24/2012 09:12:00	 20.00	 19.96	 19.96	 19.95	 20.01	 19.95
05/24/2012 09:18:00	 20.00	 19.96	 19.96	 19.95	 19.99	 19.95
05/24/2012 09:24:00	 20.00	 19.96	 19.95	 19.95	 19.97	 19.95
05/24/2012 09:30:00	 19.99	 19.96	 19.95	 19.95	 19.96	 19.95
05/24/2012 09:36:00	 19.99	 19.96	 19.95	 19.95	 19.96	 19.95
05/24/2012 09:42:00	 19.99	 19.96	 19.95	 19.95	 19.96	 19.95
05/24/2012 09:48:00	 19.99	 19.96	 19.95	 19.95	 19.97	 19.95
05/24/2012 09:54:00	 19.99	 19.96	 19.95	 19.95	 19.95	 19.95
05/24/2012 10:00:00	 19.99	 19.96	 19.95	 19.95	 19.93	 19.95
05/24/2012 10:06:00	 19.99	 19.96	 19.95	 19.95	 19.92	 19.95
05/24/2012 10:12:00	 19.99	 19.96	 19.95	 19.95	 19.94	 19.95
05/24/2012 10:18:00	 19.98	 19.95	 19.94	 19.95	 19.94	 19.95
05/24/2012 10:24:00	 19.98	 19.95	 19.94	 19.95	 19.94	 19.95
05/24/2012 10:30:00	 19.98	 19.95	 19.94	 19.95	 19.94	 19.95
05/24/2012 10:36:00	 19.98	 19.95	 19.94	 19.95	 19.95	 19.95
05/24/2012 10:42:00	 19.98	 19.95	 19.94	 19.95	 19.96	 19.95
05/24/2012 10:48:00	 19.98	 19.96	 20.15	 19.96	 19.94	 20.03
05/24/2012 10:54:00	 19.98	 19.94	 20.00	 19.91	 19.93	 19.96
05/24/2012 11:00:00	 19.95	 19.94	 19.91	 19.87	 19.96	 19.91
05/24/2012 11:06:00	 19.93	 19.94	 19.88	 19.85	 19.97	 19.88
05/24/2012 11:12:00	 19.92	 19.95	 19.87	 19.84	 20.00	 19.86
05/24/2012 11:18:00	 19.92	 19.95	 19.88	 19.85	 20.01	 19.86
05/24/2012 11:24:00	 19.93	 19.96	 19.88	 19.85	 20.02	 19.86
05/24/2012 11:30:00	 19.93	 19.96	 19.88	 19.84	 20.01	 19.87
05/24/2012 11:36:00	 19.93	 19.96	 19.87	 19.84	 20.01	 19.85
05/24/2012 11:42:00	 19.93	 19.96	 19.87	 19.84	 20.00	 19.84
05/24/2012 11:48:00	 19.93	 19.96	 19.87	 19.84	 20.01	 19.84
05/24/2012 11:54:00	 19.93	 19.96	 19.87	 19.84	 20.02	 19.84
05/24/2012 12:00:00	 19.92	 19.96	 19.87	 19.84	 20.01	 19.85
05/24/2012 12:06:00	 19.93	 19.97	 19.88	 19.85	 20.02	 19.84
05/24/2012 12:12:00	 19.94	 19.97	 19.89	 19.85	 20.02	 19.85
05/24/2012 12:18:00	 19.93	 19.97	 19.88	 19.85	 20.03	 19.86
05/24/2012 12:24:00	 19.93	 19.97	 19.87	 19.85	 20.00	 19.86
05/24/2012 12:30:00	 19.94	 19.97	 19.87	 19.85	 20.02	 19.86
05/24/2012 12:36:00	 19.93	 19.97	 19.87	 19.85	 20.00	 19.87
05/24/2012 12:42:00	 19.94	 19.98	 19.88	 19.85	 20.02	 19.87
05/24/2012 12:48:00	 19.94	 19.98	 19.88	 19.85	 20.02	 19.87
05/24/2012 12:54:00	 19.94	 19.98	 19.88	 19.86	 20.03	 19.87
05/24/2012 13:00:00	 19.94	 19.98	 19.88	 19.86	 20.03	 19.87
05/24/2012 13:06:00	 19.93	 19.98	 19.88	 19.87	 20.01	 19.88
05/24/2012 13:12:00	 19.93	 19.98	 19.88	 19.87	 20.00	 19.88
05/24/2012 13:18:00	 19.93	 19.98	 19.87	 19.85	 20.01	 19.87
05/24/2012 13:24:00	 19.93	 19.98	 19.88	 19.85	 20.03	 19.86
05/24/2012 13:30:00	 19.93	 19.99	 19.88	 19.85	 20.04	 19.87
05/24/2012 13:36:00	 19.93	 19.99	 19.87	 19.86	 20.02	 19.88
05/24/2012 13:42:00	 19.94	 19.99	 19.88	 19.86	 20.01	 19.88
05/24/2012 13:48:00	 19.94	 19.99	 19.88	 19.86	 20.02	 19.87
05/24/2012 13:54:00	 19.94	 19.99	 19.88	 19.86	 20.03	 19.87
05/24/2012 14:00:00	 19.94	 19.99	 19.88	 19.87	 20.03	 19.88
05/24/2012 14:06:00	 19.95	 19.99	 19.89	 19.87	 20.04	 19.89
05/24/2012 14:12:00	 19.95	 20.00	 19.88	 19.87	 20.04	 19.89
05/24/2012 14:18:00	 19.94	 20.00	 19.88	 19.87	 20.04	 19.89
05/24/2012 14:24:00	 19.95	 20.00	 19.90	 19.88	 20.06	 19.89
05/24/2012 14:30:00	 19.96	 20.00	 19.91	 19.89	 20.05	 19.89
05/24/2012 14:36:00	 19.96	 20.00	 19.91	 19.89	 20.06	 19.89
05/24/2012 14:42:00	 19.96	 20.00	 19.91	 19.89	 20.06	 19.89
05/24/2012 14:48:00	 19.95	 20.00	 19.90	 19.89	 20.06	 19.89
05/24/2012 14:54:00	 19.96	 20.00	 19.90	 19.88	 20.03	 19.89
05/24/2012 15:00:00	 19.96	 20.01	 19.89	 19.89	 20.03	 19.89
05/24/2012 15:06:00	 19.96	 20.01	 19.90	 19.89	 20.05	 19.90
05/24/2012 15:12:00	 19.97	 20.01	 19.91	 19.90	 20.05	 19.90
05/24/2012 15:18:00	 19.97	 20.01	 19.91	 19.89	 20.06	 19.90
05/24/2012 15:24:00	 19.96	 20.01	 19.90	 19.88	 20.03	 19.89
05/24/2012 15:30:00	 19.94	 20.00	 19.90	 19.86	 20.04	 19.88
05/24/2012 15:36:00	 19.93	 20.00	 19.89	 19.85	 20.02	 19.86
05/24/2012 15:42:00	 19.92	 20.00	 19.87	 19.83	 20.01	 19.85
05/24/2012 15:48:00	 19.92	 20.00	 19.88	 19.83	 20.03	 19.85
05/24/2012 15:54:00	 19.92	 20.00	 19.87	 19.83	 20.00	 19.85
05/24/2012 16:00:00	 19.93	 19.99	 19.87	 19.82	 20.01	 19.84
05/24/2012 16:06:00	 19.93	 20.00	 19.87	 19.82	 20.01	 19.85
05/24/2012 16:12:00	 19.94	 20.00	 19.87	 19.84	 20.01	 19.87
05/24/2012 16:18:00	 19.94	 20.00	 19.88	 19.84	 20.02	 19.87
05/24/2012 16:24:00	 19.95	 20.00	 19.88	 19.86	 20.03	 19.88
05/24/2012 16:30:00	 19.95	 20.00	 19.88	 19.87	 20.01	 19.89
05/24/2012 16:36:00	 19.96	 20.00	 19.89	 19.87	 20.04	 19.89
05/24/2012 16:42:00	 19.96	 20.00	 19.89	 19.88	 20.06	 19.89
05/24/2012 16:48:00	 19.96	 20.00	 19.90	 19.88	 20.04	 19.90
05/24/2012 16:54:00	 19.96	 20.01	 19.90	 19.89	 20.06	 19.91
05/24/2012 17:00:00	 19.97	 20.01	 19.91	 19.90	 20.07	 19.92
05/24/2012 17:06:00	 19.97	 20.01	 19.91	 19.90	 20.07	 19.92
05/24/2012 17:12:00	 19.97	 20.01	 19.92	 19.90	 20.06	 19.92
05/24/2012 17:18:00	 19.97	 20.02	 19.92	 19.91	 20.08	 19.92
05/24/2012 17:24:00	 19.98	 20.02	 19.93	 19.91	 20.09	 19.93
05/24/2012 17:30:00	 19.98	 20.02	 19.92	 19.91	 20.07	 19.93
05/24/2012 17:36:00	 19.97	 20.02	 19.92	 19.91	 20.07	 19.92
05/24/2012 17:42:00	 19.97	 20.02	 19.91	 19.91	 20.07	 19.92
05/24/2012 17:48:00	 19.98	 20.02	 19.91	 19.90	 20.07	 19.92
05/24/2012 17:54:00	 19.97	 20.03	 19.91	 19.91	 20.06	 19.93
05/24/2012 18:00:00	 19.98	 20.03	 19.91	 19.92	 20.07	 19.92
05/24/2012 18:06:00	 19.98	 20.03	 19.92	 19.91	 20.07	 19.92
05/24/2012 18:12:00	 19.98	 20.03	 19.92	 19.91	 20.06	 19.93
05/24/2012 18:18:00	 19.98	 20.03	 19.92	 19.91	 20.07	 19.93
05/24/2012 18:24:00	 19.98	 20.03	 19.92	 19.91	 20.08	 19.93
05/24/2012 18:30:00	 19.98	 20.03	 19.92	 19.91	 20.08	 19.94
05/24/2012 18:36:00	 19.98	 20.04	 19.93	 19.93	 20.07	 19.96
05/24/2012 18:42:00	 19.99	 20.04	 19.93	 19.93	 20.08	 19.97
05/24/2012 18:48:00	 20.00	 20.04	 19.93	 19.93	 20.09	 19.96
05/24/2012 18:54:00	 19.99	 20.03	 19.93	 19.92	 20.09	 19.94
05/24/2012 19:00:00	 19.98	 20.03	 19.92	 19.91	 20.08	 19.93
05/24/2012 19:06:00	 19.98	 20.04	 19.93	 19.91	 20.09	 19.93
05/24/2012 19:12:00	 19.99	 20.04	 19.93	 19.91	 20.09	 19.93
05/24/2012 19:18:00	 19.99	 20.04	 19.93	 19.92	 20.09	 19.94
05/24/2012 19:24:00	 19.99	 20.04	 19.94	 19.92	 20.10	 19.93
05/24/2012 19:30:00	 19.99	 20.04	 19.94	 19.92	 20.08	 19.94
05/24/2012 19:36:00	 20.00	 20.04	 19.94	 19.92	 20.07	 19.93
05/24/2012 19:42:00	 19.99	 20.04	 19.93	 19.92	 20.06	 19.93
05/24/2012 19:48:00	 19.98	 20.04	 19.92	 19.91	 20.07	 19.92
05/24/2012 19:54:00	 19.98	 20.04	 19.93	 19.91	 20.09	 19.92
05/24/2012 20:00:00	 19.98	 20.04	 19.93	 19.91	 20.08	 19.92
05/24/2012 20:06:00	 19.97	 20.04	 19.92	 19.91	 20.08	 19.92
05/24/2012 20:12:00	 19.98	 20.04	 19.92	 19.91	 20.09	 19.93
05/24/2012 20:18:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.93
05/24/2012 20:24:00	 19.98	 20.04	 19.93	 19.91	 20.09	 19.93
05/24/2012 20:30:00	 19.99	 20.04	 19.93	 19.92	 20.08	 19.93
05/24/2012 20:36:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.94
05/24/2012 20:42:00	 19.98	 20.04	 19.93	 19.92	 20.08	 19.94
05/24/2012 20:48:00	 19.98	 20.04	 19.93	 19.92	 20.08	 19.93
05/24/2012 20:54:00	 19.99	 20.04	 19.93	 19.92	 20.09	 19.93
05/24/2012 21:00:00	 19.99	 20.04	 19.93	 19.92	 20.08	 19.92
05/24/2012 21:06:00	 19.99	 20.04	 19.93	 19.93	 20.09	 19.94
05/24/2012 21:12:00	 19.99	 20.04	 19.94	 19.93	 20.10	 19.94
05/24/2012 21:18:00	 19.97	 20.04	 19.93	 19.92	 20.08	 19.93
05/24/2012 21:24:00	 19.98	 20.04	 19.92	 19.91	 20.06	 19.92
05/24/2012 21:30:00	 19.98	 20.04	 19.93	 19.91	 20.07	 19.92
05/24/2012 21:36:00	 19.98	 20.04	 19.93	 19.92	 20.09	 19.93
05/24/2012 21:42:00	 19.98	 20.04	 19.93	 19.92	 20.08	 19.93
05/24/2012 21:48:00	 19.98	 20.04	 19.93	 19.92	 20.08	 19.93
05/24/2012 21:54:00	 19.98	 20.04	 19.93	 19.92	 20.09	 19.93
05/24/2012 22:00:00	 19.98	 20.04	 19.93	 19.92	 20.08	 19.93
05/24/2012 22:06:00	 19.98	 20.04	 19.93	 19.92	 20.08	 19.93
05/24/2012 22:12:00	 19.98	 20.04	 19.93	 19.92	 20.08	 19.92
05/24/2012 22:18:00	 19.98	 20.04	 19.92	 19.92	 20.07	 19.93
05/24/2012 22:24:00	 19.97	 20.04	 19.93	 19.92	 20.07	 19.93
05/24/2012 22:30:00	 19.98	 20.04	 19.92	 19.91	 20.07	 19.93
05/24/2012 22:36:00	 19.98	 20.04	 19.93	 19.90	 20.08	 19.93
05/24/2012 22:42:00	 19.98	 20.04	 19.94	 19.91	 20.08	 19.93
05/24/2012 22:48:00	 19.98	 20.04	 19.94	 19.90	 20.07	 19.92
05/24/2012 22:54:00	 19.98	 20.04	 19.94	 19.90	 20.07	 19.92
05/24/2012 23:00:00	 19.98	 20.03	 19.94	 19.90	 20.06	 19.92
05/24/2012 23:06:00	 19.98	 20.04	 19.94	 19.89	 20.07	 19.92
05/24/2012 23:12:00	 19.98	 20.04	 19.94	 19.90	 20.06	 19.92
05/24/2012 23:18:00	 19.98	 20.04	 19.93	 19.90	 20.07	 19.91
05/24/2012 23:24:00	 19.97	 20.03	 19.93	 19.89	 20.06	 19.91
05/24/2012 23:30:00	 19.97	 20.03	 19.92	 19.89	 20.05	 19.92
05/24/2012 23:36:00	 19.96	 20.03	 19.92	 19.89	 20.06	 19.91
05/24/2012 23:42:00	 19.97	 20.03	 19.92	 19.89	 20.05	 19.92
05/24/2012 23:48:00	 19.97	 20.03	 19.92	 19.89	 20.06	 19.91
05/24/2012 23:54:00	 19.96	 20.03	 19.92	 19.89	 20.05	 19.91
05/25/2012 00:00:00	 19.97	 20.03	 19.92	 19.89	 20.06	 19.91
05/25/2012 00:06:00	 19.97	 20.03	 19.91	 19.89	 20.06	 19.90
05/25/2012 00:12:00	 19.97	 20.02	 19.92	 19.88	 20.07	 19.89
05/25/2012 00:18:00	 19.96	 20.02	 19.92	 19.88	 20.06	 19.89
05/25/2012 00:24:00	 19.96	 20.02	 19.91	 19.88	 20.04	 19.89
05/25/2012 00:30:00	 19.97	 20.02	 19.92	 19.89	 20.07	 19.90
05/25/2012 00:36:00	 19.98	 20.03	 19.94	 19.91	 20.07	 19.92
05/25/2012 00:42:00	 19.98	 20.03	 19.93	 19.90	 20.06	 19.92
05/25/2012 00:48:00	 19.96	 20.02	 19.93	 19.89	 20.04	 19.91
05/25/2012 00:54:00	 19.95	 20.02	 19.92	 19.88	 20.03	 19.91
05/25/2012 01:00:00	 19.95	 20.02	 19.91	 19.88	 20.03	 19.90
05/25/2012 01:06:00	 19.96	 20.02	 19.92	 19.89	 20.06	 19.90
05/25/2012 01:12:00	 19.97	 20.02	 19.91	 19.89	 20.05	 19.90
05/25/2012 01:18:00	 19.96	 20.02	 19.91	 19.88	 20.05	 19.90
05/25/2012 01:24:00	 19.96	 20.02	 19.91	 19.89	 20.05	 19.90
05/25/2012 01:30:00	 19.96	 20.02	 19.92	 19.89	 20.06	 19.91
05/25/2012 01:36:00	 19.96	 20.02	 19.92	 19.89	 20.05	 19.91
05/25/2012 01:42:00	 19.96	 20.02	 19.92	 19.89	 20.04	 19.90
05/25/2012 01:48:00	 19.97	 20.02	 19.93	 19.89	 20.05	 19.90
05/25/2012 01:54:00	 19.96	 20.02	 19.93	 19.87	 20.04	 19.90
05/25/2012 02:00:00	 19.96	 20.02	 19.93	 19.88	 20.05	 19.90
05/25/2012 02:06:00	 19.96	 20.02	 19.92	 19.88	 20.04	 19.90
05/25/2012 02:12:00	 19.96	 20.02	 19.93	 19.88	 20.05	 19.91
05/25/2012 02:18:00	 19.96	 20.01	 19.93	 19.89	 20.06	 19.91
05/25/2012 02:24:00	 19.96	 20.02	 19.92	 19.89	 20.05	 19.91
05/25/2012 02:30:00	 19.96	 20.01	 19.92	 19.89	 20.04	 19.90
05/25/2012 02:36:00	 19.96	 20.02	 19.92	 19.89	 20.05	 19.90
05/25/2012 02:42:00	 19.96	 20.02	 19.92	 19.88	 20.04	 19.90
05/25/2012 02:48:00	 19.95	 20.01	 19.93	 19.88	 20.05	 19.90
05/25/2012 02:54:00	 19.96	 20.01	 19.92	 19.88	 20.05	 19.90
05/25/2012 03:00:00	 19.96	 20.02	 19.93	 19.89	 20.04	 19.90
05/25/2012 03:06:00	 19.96	 20.01	 19.93	 19.88	 20.04	 19.90
05/25/2012 03:12:00	 19.96	 20.01	 19.92	 19.89	 20.05	 19.90
05/25/2012 03:18:00	 19.96	 20.01	 19.92	 19.88	 20.04	 19.89
05/25/2012 03:24:00	 19.95	 20.01	 19.92	 19.88	 20.04	 19.89
05/25/2012 03:30:00	 19.95	 20.01	 19.91	 19.88	 20.03	 19.89
05/25/2012 03:36:00	 19.95	 20.01	 19.91	 19.89	 20.03	 19.89
05/25/2012 03:42:00	 19.95	 20.01	 19.91	 19.88	 20.02	 19.90
05/25/2012 03:48:00	 19.95	 20.01	 19.90	 19.88	 20.02	 19.89
05/25/2012 03:54:00	 19.95	 20.01	 19.91	 19.88	 20.05	 19.90
05/25/2012 04:00:00	 19.96	 20.01	 19.92	 19.88	 20.04	 19.90
05/25/2012 04:06:00	 19.96	 20.01	 19.93	 19.88	 20.06	 19.91
05/25/2012 04:12:00	 19.96	 20.01	 19.93	 19.88	 20.06	 19.90
05/25/2012 04:18:00	 19.96	 20.01	 19.92	 19.89	 20.04	 19.90
05/25/2012 04:24:00	 19.96	 20.01	 19.92	 19.90	 20.05	 19.91
05/25/2012 04:30:00	 19.96	 20.01	 19.92	 19.90	 20.04	 19.91
05/25/2012 04:36:00	 19.96	 20.01	 19.93	 19.89	 20.05	 19.91
05/25/2012 04:42:00	 19.96	 20.01	 19.93	 19.89	 20.06	 19.91
05/25/2012 04:48:00	 19.96	 20.01	 19.93	 19.89	 20.03	 19.90
05/25/2012 04:54:00	 19.96	 20.01	 19.93	 19.89	 20.04	 19.91
05/25/2012 05:00:00	 19.96	 20.01	 19.93	 19.89	 20.06	 19.90
05/25/2012 05:06:00	 19.96	 20.01	 19.93	 19.89	 20.04	 19.90
05/25/2012 05:12:00	 19.96	 20.01	 19.92	 19.88	 20.04	 19.90
05/25/2012 05:18:00	 19.95	 20.01	 19.92	 19.88	 20.04	 19.88
05/25/2012 05:24:00	 19.95	 20.01	 19.92	 19.88	 20.04	 19.89
05/25/2012 05:30:00	 19.95	 20.01	 19.92	 19.87	 20.03	 19.88
05/25/2012 05:36:00	 19.95	 20.01	 19.93	 19.87	 20.04	 19.89
05/25/2012 05:42:00	 19.95	 20.01	 19.92	 19.86	 20.03	 19.89
05/25/2012 05:48:00	 19.95	 20.00	 19.92	 19.86	 20.03	 19.88
05/25/2012 05:54:00	 19.95	 20.00	 19.93	 19.86	 20.04	 19.89
05/25/2012 06:00:00	 19.94	 20.00	 19.92	 19.86	 20.03	 19.89
05/25/2012 06:06:00	 19.94	 20.00	 19.91	 19.86	 20.03	 19.88
05/25/2012 06:12:00	 19.94	 20.00	 19.90	 19.86	 20.02	 19.88
05/25/2012 06:18:00	 19.94	 20.00	 19.91	 19.86	 20.03	 19.88
05/25/2012 06:24:00	 19.94	 20.00	 19.91	 19.86	 20.03	 19.88
05/25/2012 06:30:00	 19.95	 20.00	 19.91	 19.87	 20.04	 19.88
05/25/2012 06:36:00	 19.94	 20.00	 19.91	 19.87	 20.03	 19.88
05/25/2012 06:42:00	 19.95	 20.00	 19.91	 19.88	 20.04	 19.89
05/25/2012 06:48:00	 19.94	 20.00	 19.91	 19.87	 20.03	 19.89
05/25/2012 06:54:00	 19.94	 20.00	 19.92	 19.87	 20.03	 19.89
05/25/2012 07:00:00	 19.94	 20.00	 19.92	 19.87	 20.02	 19.88
05/25/2012 07:06:00	 19.94	 19.99	 19.91	 19.86	 20.00	 19.87
05/25/2012 07:12:00	 19.94	 20.00	 19.91	 19.87	 20.02	 19.87
05/25/2012 07:18:00	 19.94	 19.99	 19.91	 19.87	 20.02	 19.88
05/25/2012 07:24:00	 19.93	 19.99	 19.91	 19.85	 20.02	 19.87
05/25/2012 07:30:00	 19.93	 19.99	 19.90	 19.85	 20.02	 19.87
05/25/2012 07:36:00	 19.93	 19.99	 19.90	 19.84	 20.02	 19.87
05/25/2012 07:42:00	 19.93	 19.99	 19.90	 19.84	 20.01	 19.86
05/25/2012 07:48:00	 19.93	 19.99	 19.91	 19.85	 20.02	 19.87
05/25/2012 07:54:00	 19.91	 19.98	 19.90	 19.84	 19.98	 19.85
05/25/2012 08:00:00	 19.90	 19.98	 19.89	 19.84	 19.99	 19.84
05/25/2012 08:06:00	 19.91	 19.98	 19.88	 19.84	 20.00	 19.85
05/25/2012 08:12:00	 19.92	 19.98	 19.89	 19.84	 20.01	 19.86
05/25/2012 08:18:00	 19.91	 19.98	 19.89	 19.85	 20.01	 19.86
05/25/2012 08:24:00	 19.91	 19.98	 19.88	 19.83	 20.01	 19.86
05/25/2012 08:30:00	 19.90	 19.97	 19.87	 19.82	 19.98	 19.85
05/25/2012 08:36:00	 19.90	 19.98	 19.87	 19.83	 19.98	 19.86
05/25/2012 08:42:00	 19.91	 19.97	 19.87	 19.84	 20.00	 19.86
05/25/2012 08:48:00	 19.91	 19.97	 19.87	 19.84	 20.00	 19.85
05/25/2012 08:54:00	 19.91	 19.97	 19.87	 19.83	 19.99	 19.85
05/25/2012 09:00:00	 19.90	 19.97	 19.87	 19.83	 19.99	 19.85
05/25/2012 09:06:00	 19.91	 19.97	 19.88	 19.83	 19.99	 19.85
05/25/2012 09:12:00	 19.92	 19.97	 19.88	 19.84	 20.01	 19.86
05/25/2012 09:18:00	 19.92	 19.97	 19.89	 19.85	 20.00	 19.86
05/25/2012 09:24:00	 19.91	 19.96	 19.88	 19.83	 20.00	 19.85
05/25/2012 09:30:00	 19.91	 19.97	 19.89	 19.84	 20.00	 19.86
05/25/2012 09:36:00	 19.91	 19.97	 19.89	 19.84	 20.00	 19.86
05/25/2012 09:42:00	 19.92	 19.97	 19.89	 19.84	 20.01	 19.86
05/25/2012 09:48:00	 19.92	 19.97	 19.90	 19.85	 20.02	 19.87
05/25/2012 09:54:00	 19.93	 19.97	 19.89	 19.86	 20.02	 19.88
05/25/2012 10:00:00	 19.92	 19.97	 19.88	 19.85	 20.00	 19.87
05/25/2012 10:06:00	 19.92	 19.97	 19.87	 19.85	 19.99	 19.87
05/25/2012 10:12:00	 19.92	 19.97	 19.87	 19.86	 20.00	 19.87
05/25/2012 10:18:00	 19.92	 19.97	 19.87	 19.86	 19.99	 19.88
05/25/2012 10:24:00	 19.92	 19.97	 19.87	 19.86	 20.01	 19.87
05/25/2012 10:30:00	 19.92	 19.97	 19.87	 19.85	 20.00	 19.85
05/25/2012 10:36:00	 19.91	 19.97	 19.87	 19.85	 20.00	 19.86
05/25/2012 10:42:00	 19.91	 19.97	 19.87	 19.85	 19.99	 19.85
05/25/2012 10:48:00	 19.91	 19.97	 19.87	 19.86	 20.00	 19.86
05/25/2012 10:54:00	 19.92	 19.97	 19.86	 19.86	 20.00	 19.86
05/25/2012 11:00:00	 19.92	 19.97	 19.86	 19.85	 20.00	 19.85
05/25/2012 11:06:00	 19.92	 19.97	 19.86	 19.85	 19.98	 19.86
05/25/2012 11:12:00	 19.91	 19.97	 19.87	 19.85	 19.99	 19.87
05/25/2012 11:18:00	 19.91	 19.97	 19.87	 19.84	 20.00	 19.86
05/25/2012 11:24:00	 19.92	 19.97	 19.86	 19.85	 20.00	 19.87
05/25/2012 11:30:00	 19.92	 19.97	 19.86	 19.85	 20.01	 19.87
05/25/2012 11:36:00	 19.92	 19.97	 19.87	 19.85	 20.02	 19.87
05/25/2012 11:42:00	 19.92	 19.97	 19.87	 19.85	 20.01	 19.86
05/25/2012 11:48:00	 19.93	 19.97	 19.87	 19.85	 20.01	 19.87
05/25/2012 11:54:00	 19.93	 19.98	 19.88	 19.87	 20.04	 19.87
05/25/2012 12:00:00	 19.94	 19.98	 19.89	 19.87	 20.02	 19.88
05/25/2012 12:06:00	 19.94	 19.98	 19.89	 19.88	 20.02	 19.88
05/25/2012 12:12:00	 19.94	 19.98	 19.89	 19.88	 20.03	 19.88
05/25/2012 12:18:00	 19.94	 19.98	 19.90	 19.88	 20.03	 19.89
05/25/2012 12:24:00	 19.94	 19.98	 19.90	 19.88	 20.03	 19.89
05/25/2012 12:30:00	 19.94	 19.98	 19.90	 19.88	 20.03	 19.89
05/25/2012 12:36:00	 19.94	 19.98	 19.90	 19.87	 20.03	 19.89
05/25/2012 12:42:00	 19.94	 19.99	 19.90	 19.87	 20.02	 19.89
05/25/2012 12:48:00	 19.95	 19.99	 19.90	 19.88	 20.03	 19.89
05/25/2012 12:54:00	 19.94	 19.99	 19.91	 19.87	 20.03	 19.89
05/25/2012 13:00:00	 19.94	 19.99	 19.90	 19.87	 20.04	 19.89
05/25/2012 13:06:00	 19.94	 19.99	 19.89	 19.87	 20.02	 19.89
05/25/2012 13:12:00	 19.94	 19.99	 19.89	 19.88	 20.04	 19.90
05/25/2012 13:18:00	 19.95	 19.99	 19.90	 19.88	 20.05	 19.91
05/25/2012 13:24:00	 19.94	 19.99	 19.90	 19.87	 20.03	 19.90
05/25/2012 13:30:00	 19.94	 19.99	 19.90	 19.86	 20.03	 19.89
05/25/2012 13:36:00	 19.94	 19.99	 19.90	 19.87	 20.04	 19.89
05/25/2012 13:42:00	 19.94	 19.99	 19.90	 19.88	 20.03	 19.89
05/25/2012 13:48:00	 19.95	 20.00	 19.91	 19.89	 20.05	 19.90
05/25/2012 13:54:00	 19.95	 20.00	 19.91	 19.88	 20.05	 19.91
05/25/2012 14:00:00	 19.95	 20.00	 19.91	 19.88	 20.03	 19.90
05/25/2012 14:06:00	 19.95	 20.00	 19.91	 19.88	 20.04	 19.90
05/25/2012 14:12:00	 19.96	 20.00	 19.92	 19.89	 20.05	 19.91
05/25/2012 14:18:00	 19.95	 20.00	 19.91	 19.88	 20.04	 19.90
05/25/2012 14:24:00	 19.96	 20.00	 19.91	 19.89	 20.05	 19.91
05/25/2012 14:30:00	 19.96	 20.00	 19.91	 19.89	 20.04	 19.91
05/25/2012 14:36:00	 19.95	 20.00	 19.91	 19.89	 20.04	 19.90
05/25/2012 14:42:00	 19.95	 20.00	 19.91	 19.89	 20.02	 19.90
05/25/2012 14:48:00	 19.94	 20.00	 19.89	 19.87	 20.03	 19.88
05/25/2012 14:54:00	 19.94	 20.00	 19.89	 19.86	 20.04	 19.88
05/25/2012 15:00:00	 19.94	 20.00	 19.89	 19.87	 20.04	 19.88
05/25/2012 15:06:00	 19.94	 20.00	 19.89	 19.88	 20.04	 19.88
05/25/2012 15:12:00	 19.94	 20.00	 19.89	 19.88	 20.03	 19.89
05/25/2012 15:18:00	 19.94	 20.00	 19.88	 19.87	 20.03	 19.89
05/25/2012 15:24:00	 19.92	 19.99	 19.88	 19.85	 20.02	 19.86
05/25/2012 15:30:00	 19.91	 19.99	 19.87	 19.82	 20.01	 19.85
05/25/2012 15:36:00	 19.92	 19.99	 19.87	 19.83	 20.02	 19.86
05/25/2012 15:42:00	 19.93	 19.99	 19.88	 19.85	 20.03	 19.87
05/25/2012 15:48:00	 19.93	 20.00	 19.88	 19.86	 20.03	 19.88
05/25/2012 15:54:00	 19.93	 20.00	 19.88	 19.86	 20.04	 19.88
05/25/2012 16:00:00	 19.94	 20.00	 19.88	 19.86	 20.03	 19.89
05/25/2012 16:06:00	 19.94	 20.00	 19.89	 19.87	 20.04	 19.89
05/25/2012 16:12:00	 19.95	 20.00	 19.89	 19.87	 20.04	 19.89
05/25/2012 16:18:00	 19.95	 20.00	 19.89	 19.88	 20.05	 19.89
05/25/2012 16:24:00	 19.95	 20.00	 19.90	 19.88	 20.07	 19.89
05/25/2012 16:30:00	 19.96	 20.00	 19.90	 19.89	 20.05	 19.90
05/25/2012 16:36:00	 19.97	 20.00	 19.90	 19.89	 20.03	 19.89
05/25/2012 16:42:00	 19.97	 20.00	 19.90	 19.88	 20.05	 19.88
05/25/2012 16:48:00	 19.96	 20.00	 19.91	 19.88	 20.06	 19.90
05/25/2012 16:54:00	 19.96	 20.00	 19.91	 19.89	 20.07	 19.90
05/25/2012 17:00:00	 19.95	 20.00	 19.91	 19.88	 20.05	 19.90
05/25/2012 17:06:00	 19.96	 20.01	 19.92	 19.89	 20.04	 19.91
05/25/2012 17:12:00	 19.97	 20.01	 19.92	 19.90	 20.05	 19.90
05/25/2012 17:18:00	 19.97	 20.01	 19.91	 19.89	 20.05	 19.90
05/25/2012 17:24:00	 19.97	 20.01	 19.92	 19.90	 20.07	 19.91
05/25/2012 17:30:00	 19.97	 20.01	 19.92	 19.91	 20.07	 19.92
05/25/2012 17:36:00	 19.97	 20.01	 19.92	 19.91	 20.07	 19.92
05/25/2012 17:42:00	 19.97	 20.01	 19.93	 19.91	 20.06	 19.92
05/25/2012 17:48:00	 19.97	 20.02	 19.93	 19.91	 20.07	 19.93
05/25/2012 17:54:00	 19.97	 20.02	 19.93	 19.91	 20.07	 19.93
05/25/2012 18:00:00	 19.98	 20.02	 19.94	 19.91	 20.07	 19.93
05/25/2012 18:06:00	 19.98	 20.02	 19.93	 19.92	 20.08	 19.93
05/25/2012 18:12:00	 19.98	 20.02	 19.94	 19.92	 20.07	 19.93
05/25/2012 18:18:00	 19.98	 20.03	 19.93	 19.93	 20.07	 19.93
05/25/2012 18:24:00	 19.98	 20.03	 19.93	 19.93	 20.07	 19.94
05/25/2012 18:30:00	 19.98	 20.03	 19.93	 19.92	 20.08	 19.93
05/25/2012 18:36:00	 19.98	 20.03	 19.93	 19.92	 20.10	 19.94
05/25/2012 18:42:00	 19.97	 20.03	 19.92	 19.92	 20.07	 19.94
05/25/2012 18:48:00	 19.97	 20.03	 19.91	 19.91	 20.07	 19.93
05/25/2012 18:54:00	 19.98	 20.03	 19.92	 19.91	 20.08	 19.93
05/25/2012 19:00:00	 19.97	 20.03	 19.92	 19.92	 20.07	 19.94
05/25/2012 19:06:00	 19.98	 20.03	 19.92	 19.91	 20.07	 19.93
05/25/2012 19:12:00	 19.98	 20.03	 19.92	 19.91	 20.08	 19.93
05/25/2012 19:18:00	 19.98	 20.03	 19.93	 19.91	 20.09	 19.93
05/25/2012 19:24:00	 19.99	 20.03	 19.94	 19.92	 20.10	 19.94
05/25/2012 19:30:00	 19.99	 20.04	 19.94	 19.92	 20.08	 19.94
05/25/2012 19:36:00	 19.99	 20.04	 19.93	 19.92	 20.09	 19.94
05/25/2012 19:42:00	 19.99	 20.03	 19.93	 19.92	 20.09	 19.94
05/25/2012 19:48:00	 19.99	 20.04	 19.94	 19.93	 20.09	 19.94
05/25/2012 19:54:00	 19.99	 20.04	 19.94	 19.93	 20.09	 19.95
05/25/2012 20:00:00	 19.99	 20.04	 19.95	 19.94	 20.10	 19.95
05/25/2012 20:06:00	 19.99	 20.04	 19.95	 19.93	 20.09	 19.95
05/25/2012 20:12:00	 19.99	 20.04	 19.94	 19.93	 20.09	 19.96
05/25/2012 20:18:00	 19.99	 20.04	 19.94	 19.93	 20.10	 19.96
05/25/2012 20:24:00	 20.00	 20.04	 19.95	 19.94	 20.11	 19.96
05/25/2012 20:30:00	 19.99	 20.04	 19.94	 19.93	 20.09	 19.95
05/25/2012 20:36:00	 19.99	 20.05	 19.94	 19.93	 20.09	 19.95
05/25/2012 20:42:00	 20.00	 20.04	 19.94	 19.93	 20.10	 19.94
05/25/2012 20:48:00	 19.99	 20.05	 19.94	 19.93	 20.08	 19.94
05/25/2012 20:54:00	 19.99	 20.04	 19.93	 19.92	 20.09	 19.94
05/25/2012 21:00:00	 19.99	 20.04	 19.94	 19.92	 20.09	 19.93
05/25/2012 21:06:00	 19.99	 20.04	 19.94	 19.92	 20.07	 19.93
05/25/2012 21:12:00	 19.98	 20.05	 19.93	 19.92	 20.08	 19.93
05/25/2012 21:18:00	 19.98	 20.05	 19.93	 19.92	 20.06	 19.94
05/25/2012 21:24:00	 19.98	 20.04	 19.93	 19.91	 20.05	 19.94
05/25/2012 21:30:00	 19.98	 20.05	 19.93	 19.92	 20.07	 19.94
05/25/2012 21:36:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.94
05/25/2012 21:42:00	 19.99	 20.04	 19.93	 19.92	 20.08	 19.93
05/25/2012 21:48:00	 19.98	 20.04	 19.93	 19.92	 20.08	 19.93
05/25/2012 21:54:00	 19.98	 20.04	 19.92	 19.92	 20.06	 19.93
05/25/2012 22:00:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.93
05/25/2012 22:06:00	 19.98	 20.04	 19.93	 19.91	 20.07	 19.93
05/25/2012 22:12:00	 19.98	 20.04	 19.92	 19.90	 20.06	 19.92
05/25/2012 22:18:00	 19.98	 20.04	 19.92	 19.90	 20.07	 19.92
05/25/2012 22:24:00	 19.98	 20.04	 19.92	 19.90	 20.07	 19.92
05/25/2012 22:30:00	 19.98	 20.04	 19.92	 19.90	 20.04	 19.92
05/25/2012 22:36:00	 19.98	 20.04	 19.92	 19.90	 20.07	 19.92
05/25/2012 22:42:00	 19.98	 20.04	 19.92	 19.90	 20.06	 19.92
05/25/2012 22:48:00	 19.98	 20.04	 19.93	 19.91	 20.09	 19.93
05/25/2012 22:54:00	 19.99	 20.04	 19.94	 19.91	 20.07	 19.93
05/25/2012 23:00:00	 19.99	 20.04	 19.94	 19.92	 20.08	 19.94
05/25/2012 23:06:00	 19.98	 20.04	 19.94	 19.92	 20.08	 19.93
05/25/2012 23:12:00	 19.98	 20.04	 19.94	 19.92	 20.07	 19.93
05/25/2012 23:18:00	 19.98	 20.03	 19.93	 19.90	 20.06	 19.92
05/25/2012 23:24:00	 19.98	 20.04	 19.93	 19.90	 20.08	 19.92
05/25/2012 23:30:00	 19.98	 20.04	 19.94	 19.90	 20.08	 19.92
05/25/2012 23:36:00	 19.98	 20.04	 19.93	 19.90	 20.07	 19.92
05/25/2012 23:42:00	 19.98	 20.04	 19.94	 19.91	 20.07	 19.93
05/25/2012 23:48:00	 19.98	 20.04	 19.94	 19.92	 20.08	 19.93
05/25/2012 23:54:00	 19.98	 20.04	 19.94	 19.92	 20.07	 19.94
05/26/2012 00:00:00	 19.98	 20.04	 19.94	 19.91	 20.07	 19.93
05/26/2012 00:06:00	 19.98	 20.04	 19.94	 19.92	 20.08	 19.93
05/26/2012 00:12:00	 19.98	 20.04	 19.94	 19.92	 20.07	 19.94
05/26/2012 00:18:00	 19.98	 20.03	 19.94	 19.91	 20.07	 19.93
05/26/2012 00:24:00	 19.98	 20.03	 19.94	 19.91	 20.05	 19.93
05/26/2012 00:30:00	 19.98	 20.03	 19.94	 19.90	 20.07	 19.92
05/26/2012 00:36:00	 19.97	 20.03	 19.93	 19.89	 20.06	 19.92
05/26/2012 00:42:00	 19.95	 20.03	 19.92	 19.89	 20.05	 19.91
05/26/2012 00:48:00	 19.96	 20.03	 19.92	 19.89	 20.06	 19.91
05/26/2012 00:54:00	 19.96	 20.03	 19.93	 19.89	 20.07	 19.91
05/26/2012 01:00:00	 19.96	 20.03	 19.93	 19.89	 20.07	 19.91
05/26/2012 01:06:00	 19.97	 20.03	 19.93	 19.90	 20.06	 19.91
05/26/2012 01:12:00	 19.97	 20.03	 19.93	 19.89	 20.07	 19.91
05/26/2012 01:18:00	 19.97	 20.03	 19.94	 19.90	 20.08	 19.92
05/26/2012 01:24:00	 19.97	 20.03	 19.94	 19.90	 20.06	 19.92
05/26/2012 01:30:00	 19.98	 20.03	 19.95	 19.91	 20.06	 19.92
05/26/2012 01:36:00	 19.98	 20.03	 19.94	 19.91	 20.07	 19.92
05/26/2012 01:42:00	 19.97	 20.03	 19.94	 19.91	 20.06	 19.92
05/26/2012 01:48:00	 19.97	 20.03	 19.94	 19.90	 20.06	 19.93
05/26/2012 01:54:00	 19.97	 20.03	 19.94	 19.90	 20.06	 19.92
05/26/2012 02:00:00	 19.96	 20.02	 19.93	 19.90	 20.05	 19.92
05/26/2012 02:06:00	 19.95	 20.03	 19.92	 19.90	 20.05	 19.92
05/26/2012 02:12:00	 19.96	 20.03	 19.92	 19.90	 20.05	 19.92
05/26/2012 02:18:00	 19.96	 20.03	 19.93	 19.91	 20.07	 19.92
05/26/2012 02:24:00	 19.96	 20.02	 19.93	 19.90	 20.06	 19.90
05/26/2012 02:30:00	 19.97	 20.02	 19.93	 19.90	 20.06	 19.91
05/26/2012 02:36:00	 19.97	 20.02	 19.94	 19.90	 20.04	 19.91
05/26/2012 02:42:00	 19.97	 20.02	 19.93	 19.89	 20.04	 19.91
05/26/2012 02:48:00	 19.96	 20.02	 19.93	 19.90	 20.06	 19.91
05/26/2012 02:54:00	 19.96	 20.02	 19.93	 19.90	 20.05	 19.91
05/26/2012 03:00:00	 19.97	 20.02	 19.94	 19.90	 20.06	 19.92
05/26/2012 03:06:00	 19.97	 20.02	 19.93	 19.90	 20.05	 19.92
05/26/2012 03:12:00	 19.96	 20.02	 19.92	 19.90	 20.04	 19.91
05/26/2012 03:18:00	 19.97	 20.02	 19.92	 19.89	 20.04	 19.91
05/26/2012 03:24:00	 19.96	 20.02	 19.91	 19.88	 20.03	 19.90
05/26/2012 03:30:00	 19.95	 20.02	 19.91	 19.88	 20.04	 19.90
05/26/2012 03:36:00	 19.95	 20.02	 19.91	 19.88	 20.03	 19.90
05/26/2012 03:42:00	 19.95	 20.02	 19.90	 19.87	 20.04	 19.89
05/26/2012 03:48:00	 19.95	 20.02	 19.91	 19.88	 20.05	 19.90
05/26/2012 03:54:00	 19.95	 20.02	 19.91	 19.89	 20.06	 19.90
05/26/2012 04:00:00	 19.95	 20.01	 19.91	 19.88	 20.06	 19.90
05/26/2012 04:06:00	 19.95	 20.02	 19.91	 19.89	 20.04	 19.91
05/26/2012 04:12:00	 19.95	 20.01	 19.91	 19.89	 20.05	 19.91
05/26/2012 04:18:00	 19.96	 20.02	 19.91	 19.89	 20.06	 19.91
05/26/2012 04:24:00	 19.96	 20.01	 19.91	 19.89	 20.06	 19.90
05/26/2012 04:30:00	 19.95	 20.01	 19.91	 19.89	 20.04	 19.90
05/26/2012 04:36:00	 19.95	 20.01	 19.91	 19.88	 20.04	 19.90
05/26/2012 04:42:00	 19.95	 20.01	 19.91	 19.89	 20.04	 19.91
05/26/2012 04:48:00	 19.95	 20.01	 19.90	 19.89	 20.03	 19.90
05/26/2012 04:54:00	 19.95	 20.01	 19.90	 19.89	 20.05	 19.90
05/26/2012 05:00:00	 19.95	 20.01	 19.91	 19.89	 20.05	 19.91
05/26/2012 05:06:00	 19.95	 20.01	 19.90	 19.88	 20.03	 19.90
05/26/2012 05:12:00	 19.95	 20.01	 19.90	 19.88	 20.04	 19.89
05/26/2012 05:18:00	 19.96	 20.01	 19.89	 19.89	 20.03	 19.90
05/26/2012 05:24:00	 19.95	 20.01	 19.90	 19.88	 20.03	 19.90
05/26/2012 05:30:00	 19.95	 20.01	 19.90	 19.88	 20.03	 19.91
05/26/2012 05:36:00	 19.95	 20.01	 19.89	 19.89	 20.03	 19.90
05/26/2012 05:42:00	 19.95	 20.01	 19.90	 19.89	 20.03	 19.90
05/26/2012 05:48:00	 19.96	 20.01	 19.90	 19.89	 20.04	 19.90
05/26/2012 05:54:00	 19.95	 20.01	 19.90	 19.88	 20.03	 19.90
05/26/2012 06:00:00	 19.96	 20.01	 19.90	 19.88	 20.05	 19.91
05/26/2012 06:06:00	 19.96	 20.01	 19.91	 19.88	 20.04	 19.91
05/26/2012 06:12:00	 19.96	 20.01	 19.91	 19.88	 20.05	 19.92
05/26/2012 06:18:00	 19.96	 20.01	 19.92	 19.89	 20.05	 19.91
05/26/2012 06:24:00	 19.96	 20.01	 19.92	 19.89	 20.04	 19.91
05/26/2012 06:30:00	 19.96	 20.01	 19.92	 19.89	 20.06	 19.91
05/26/2012 06:36:00	 19.96	 20.01	 19.92	 19.88	 20.06	 19.91
05/26/2012 06:42:00	 19.96	 20.01	 19.92	 19.89	 20.05	 19.91
05/26/2012 06:48:00	 19.96	 20.01	 19.92	 19.88	 20.04	 19.90
05/26/2012 06:54:00	 19.96	 20.01	 19.92	 19.87	 20.04	 19.90
05/26/2012 07:00:00	 19.95	 20.01	 19.92	 19.87	 20.04	 19.90
05/26/2012 07:06:00	 19.95	 20.01	 19.93	 19.88	 20.05	 19.91
05/26/2012 07:12:00	 19.95	 20.01	 19.93	 19.88	 20.05	 19.91
05/26/2012 07:18:00	 19.95	 20.00	 19.92	 19.88	 20.05	 19.91
05/26/2012 07:24:00	 19.94	 20.00	 19.92	 19.88	 20.05	 19.91
05/26/2012 07:30:00	 19.96	 20.01	 19.93	 19.89	 20.06	 19.92
05/26/2012 07:36:00	 19.96	 20.00	 19.93	 19.88	 20.05	 19.91
05/26/2012 07:42:00	 19.95	 20.01	 19.93	 19.88	 20.05	 19.91
05/26/2012 07:48:00	 19.95	 20.01	 19.92	 19.89	 20.04	 19.91
05/26/2012 07:54:00	 19.95	 20.01	 19.92	 19.88	 20.05	 19.90
05/26/2012 08:00:00	 19.95	 20.01	 19.92	 19.88	 20.05	 19.91
05/26/2012 08:06:00	 19.96	 20.00	 19.93	 19.87	 20.03	 19.90
05/26/2012 08:12:00	 19.96	 20.00	 19.93	 19.87	 20.04	 19.90
05/26/2012 08:18:00	 19.96	 20.00	 19.92	 19.87	 20.03	 19.90
05/26/2012 08:24:00	 19.96	 20.01	 19.92	 19.88	 20.05	 19.91
05/26/2012 08:30:00	 19.96	 20.01	 19.93	 19.89	 20.06	 19.92
05/26/2012 08:36:00	 19.96	 20.01	 19.92	 19.90	 20.05	 19.91
05/26/2012 08:42:00	 19.95	 20.01	 19.93	 19.89	 20.05	 19.91
05/26/2012 08:48:00	 19.96	 20.01	 19.93	 19.90	 20.06	 19.91
05/26/2012 08:54:00	 19.96	 20.01	 19.92	 19.89	 20.04	 19.91
05/26/2012 09:00:00	 19.96	 20.01	 19.93	 19.89	 20.05	 19.91
05/26/2012 09:06:00	 19.96	 20.01	 19.93	 19.89	 20.04	 19.90
05/26/2012 09:12:00	 19.95	 20.01	 19.92	 19.89	 20.04	 19.91
05/26/2012 09:18:00	 19.95	 20.01	 19.92	 19.88	 20.04	 19.90
05/26/2012 09:24:00	 19.94	 20.01	 19.91	 19.88	 20.04	 19.90
05/26/2012 09:30:00	 19.94	 20.00	 19.90	 19.88	 20.04	 19.89
05/26/2012 09:36:00	 19.94	 20.00	 19.90	 19.87	 20.03	 19.88
05/26/2012 09:42:00	 19.94	 20.00	 19.90	 19.87	 20.03	 19.89
05/26/2012 09:48:00	 19.95	 20.00	 19.91	 19.88	 20.04	 19.90
05/26/2012 09:54:00	 19.95	 20.00	 19.92	 19.87	 20.06	 19.90
05/26/2012 10:00:00	 19.95	 20.01	 19.92	 19.89	 20.05	 19.91
05/26/2012 10:06:00	 19.95	 20.00	 19.92	 19.89	 20.06	 19.90
05/26/2012 10:12:00	 19.95	 20.00	 19.92	 19.88	 20.04	 19.90
05/26/2012 10:18:00	 19.96	 20.01	 19.92	 19.89	 20.05	 19.91
05/26/2012 10:24:00	 19.96	 20.01	 19.92	 19.90	 20.04	 19.92
05/26/2012 10:30:00	 19.96	 20.01	 19.93	 19.90	 20.04	 19.91
05/26/2012 10:36:00	 19.96	 20.01	 19.93	 19.89	 20.05	 19.91
05/26/2012 10:42:00	 19.95	 20.01	 19.94	 19.89	 20.05	 19.91
05/26/2012 10:48:00	 19.95	 20.01	 19.93	 19.88	 20.04	 19.91
05/26/2012 10:54:00	 19.95	 20.01	 19.92	 19.88	 20.02	 19.91
05/26/2012 11:00:00	 19.95	 20.01	 19.93	 19.89	 20.05	 19.91
05/26/2012 11:06:00	 19.96	 20.00	 19.93	 19.89	 20.05	 19.91
05/26/2012 11:12:00	 19.96	 20.01	 19.93	 19.89	 20.06	 19.91
05/26/2012 11:18:00	 19.96	 20.01	 19.93	 19.90	 20.05	 19.91
05/26/2012 11:24:00	 19.95	 20.01	 19.93	 19.90	 20.05	 19.91
05/26/2012 11:30:00	 19.96	 20.01	 19.93	 19.89	 20.05	 19.92
05/26/2012 11:36:00	 19.96	 20.01	 19.93	 19.88	 20.03	 19.91
05/26/2012 11:42:00	 19.96	 20.01	 19.93	 19.89	 20.04	 19.91
05/26/2012 11:48:00	 19.96	 20.01	 19.93	 19.88	 20.05	 19.91
05/26/2012 11:54:00	 19.96	 20.01	 19.93	 19.88	 20.04	 19.91
05/26/2012 12:00:00	 19.95	 20.01	 19.93	 19.88	 20.06	 19.91
05/26/2012 12:06:00	 19.96	 20.01	 19.93	 19.88	 20.04	 19.91
05/26/2012 12:12:00	 19.95	 20.01	 19.93	 19.88	 20.05	 19.91
05/26/2012 12:18:00	 19.96	 20.01	 19.93	 19.88	 20.06	 19.91
05/26/2012 12:24:00	 19.96	 20.01	 19.93	 19.89	 20.05	 19.91
05/26/2012 12:30:00	 19.96	 20.01	 19.93	 19.90	 20.04	 19.91
05/26/2012 12:36:00	 19.96	 20.01	 19.91	 19.89	 20.04	 19.91
05/26/2012 12:42:00	 19.96	 20.01	 19.92	 19.88	 20.06	 19.90
05/26/2012 12:48:00	 19.96	 20.01	 19.92	 19.89	 20.05	 19.90
05/26/2012 12:54:00	 19.96	 20.01	 19.91	 19.89	 20.03	 19.90
05/26/2012 13:00:00	 19.96	 20.01	 19.92	 19.89	 20.06	 19.91
05/26/2012 13:06:00	 19.96	 20.01	 19.92	 19.89	 20.04	 19.91
05/26/2012 13:12:00	 19.96	 20.01	 19.92	 19.90	 20.05	 19.91
05/26/2012 13:18:00	 19.97	 20.01	 19.93	 19.90	 20.05	 19.91
05/26/2012 13:24:00	 19.96	 20.01	 19.92	 19.90	 20.04	 19.91
05/26/2012 13:30:00	 19.96	 20.01	 19.92	 19.90	 20.04	 19.92
05/26/2012 13:36:00	 19.96	 20.01	 19.92	 19.90	 20.05	 19.92
05/26/2012 13:42:00	 19.96	 20.01	 19.93	 19.89	 20.06	 19.92
05/26/2012 13:48:00	 19.96	 20.02	 19.93	 19.90	 20.07	 19.92
05/26/2012 13:54:00	 19.96	 20.02	 19.93	 19.90	 20.06	 19.92
05/26/2012 14:00:00	 19.96	 20.02	 19.92	 19.90	 20.05	 19.92
05/26/2012 14:06:00	 19.96	 20.02	 19.92	 19.90	 20.04	 19.92
05/26/2012 14:12:00	 19.96	 20.01	 19.91	 19.89	 20.04	 19.91
05/26/2012 14:18:00	 19.96	 20.01	 19.91	 19.90	 20.04	 19.91
05/26/2012 14:24:00	 19.96	 20.02	 19.91	 19.91	 20.05	 19.91
05/26/2012 14:30:00	 19.95	 20.02	 19.92	 19.90	 20.06	 19.91
05/26/2012 14:36:00	 19.96	 20.02	 19.93	 19.91	 20.06	 19.92
05/26/2012 14:42:00	 19.97	 20.02	 19.93	 19.91	 20.05	 19.92
05/26/2012 14:48:00	 19.97	 20.02	 19.93	 19.91	 20.06	 19.92
05/26/2012 14:54:00	 19.97	 20.02	 19.93	 19.91	 20.07	 19.93
05/26/2012 15:00:00	 19.97	 20.02	 19.94	 19.91	 20.07	 19.93
05/26/2012 15:06:00	 19.98	 20.02	 19.94	 19.91	 20.06	 19.93
05/26/2012 15:12:00	 19.98	 20.02	 19.94	 19.91	 20.06	 19.93
05/26/2012 15:18:00	 19.98	 20.02	 19.94	 19.91	 20.06	 19.93
05/26/2012 15:24:00	 19.98	 20.03	 19.94	 19.91	 20.07	 19.92
05/26/2012 15:30:00	 19.97	 20.03	 19.94	 19.92	 20.06	 19.93
05/26/2012 15:36:00	 19.98	 20.03	 19.94	 19.92	 20.06	 19.93
05/26/2012 15:42:00	 19.97	 20.03	 19.94	 19.91	 20.07	 19.92
05/26/2012 15:48:00	 19.97	 20.03	 19.93	 19.91	 20.06	 19.92
05/26/2012 15:54:00	 19.98	 20.03	 19.93	 19.91	 20.07	 19.92
05/26/2012 16:00:00	 19.98	 20.03	 19.93	 19.91	 20.06	 19.92
05/26/2012 16:06:00	 19.97	 20.02	 19.92	 19.90	 20.04	 19.93
05/26/2012 16:12:00	 19.97	 20.03	 19.92	 19.90	 20.07	 19.93
05/26/2012 16:18:00	 19.97	 20.03	 19.93	 19.91	 20.09	 19.93
05/26/2012 16:24:00	 19.98	 20.03	 19.94	 19.92	 20.08	 19.93
05/26/2012 16:30:00	 19.98	 20.03	 19.94	 19.92	 20.08	 19.94
05/26/2012 16:36:00	 19.98	 20.03	 19.94	 19.92	 20.09	 19.94
05/26/2012 16:42:00	 19.98	 20.03	 19.95	 19.93	 20.08	 19.94
05/26/2012 16:48:00	 19.98	 20.04	 19.95	 19.93	 20.09	 19.94
05/26/2012 16:54:00	 19.99	 20.04	 19.95	 19.92	 20.07	 19.94
05/26/2012 17:00:00	 19.99	 20.03	 19.95	 19.92	 20.10	 19.95
05/26/2012 17:06:00	 19.98	 20.04	 19.94	 19.93	 20.09	 19.95
05/26/2012 17:12:00	 19.98	 20.04	 19.95	 19.94	 20.09	 19.95
05/26/2012 17:18:00	 19.99	 20.04	 19.95	 19.93	 20.08	 19.95
05/26/2012 17:24:00	 19.98	 20.04	 19.95	 19.93	 20.07	 19.94
05/26/2012 17:30:00	 19.98	 20.04	 19.95	 19.93	 20.09	 19.95
05/26/2012 17:36:00	 19.99	 20.04	 19.96	 19.93	 20.10	 19.95
05/26/2012 17:42:00	 19.99	 20.04	 19.95	 19.93	 20.10	 19.95
05/26/2012 17:48:00	 19.98	 20.04	 19.94	 19.92	 20.09	 19.94
05/26/2012 17:54:00	 19.98	 20.04	 19.94	 19.92	 20.09	 19.93
05/26/2012 18:00:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.93
05/26/2012 18:06:00	 19.98	 20.04	 19.93	 19.92	 20.05	 19.93
05/26/2012 18:12:00	 19.99	 20.04	 19.93	 19.93	 20.08	 19.93
05/26/2012 18:18:00	 19.99	 20.04	 19.93	 19.92	 20.08	 19.93
05/26/2012 18:24:00	 19.98	 20.04	 19.93	 19.92	 20.08	 19.94
05/26/2012 18:30:00	 19.98	 20.04	 19.93	 19.92	 20.08	 19.93
05/26/2012 18:36:00	 19.99	 20.04	 19.93	 19.92	 20.09	 19.93
05/26/2012 18:42:00	 19.99	 20.04	 19.94	 19.93	 20.09	 19.94
05/26/2012 18:48:00	 19.99	 20.04	 19.95	 19.93	 20.09	 19.95
05/26/2012 18:54:00	 19.98	 20.04	 19.94	 19.93	 20.08	 19.94
05/26/2012 19:00:00	 19.99	 20.04	 19.94	 19.93	 20.08	 19.93
05/26/2012 19:06:00	 19.99	 20.04	 19.94	 19.92	 20.08	 19.93
05/26/2012 19:12:00	 19.99	 20.04	 19.94	 19.92	 20.10	 19.93
05/26/2012 19:18:00	 19.99	 20.04	 19.94	 19.92	 20.08	 19.94
05/26/2012 19:24:00	 19.99	 20.04	 19.93	 19.92	 20.09	 19.94
05/26/2012 19:30:00	 19.99	 20.04	 19.94	 19.92	 20.09	 19.94
05/26/2012 19:36:00	 19.99	 20.04	 19.93	 19.92	 20.08	 19.93
05/26/2012 19:42:00	 19.99	 20.04	 19.94	 19.92	 20.09	 19.94
05/26/2012 19:48:00	 19.99	 20.04	 19.94	 19.92	 20.10	 19.94
05/26/2012 19:54:00	 19.99	 20.04	 19.94	 19.93	 20.10	 19.94
05/26/2012 20:00:00	 19.99	 20.04	 19.95	 19.93	 20.09	 19.95
05/26/2012 20:06:00	 19.99	 20.04	 19.94	 19.92	 20.07	 19.95
05/26/2012 20:12:00	 19.99	 20.04	 19.93	 19.92	 20.07	 19.94
05/26/2012 20:18:00	 19.99	 20.04	 19.93	 19.93	 20.07	 19.94
05/26/2012 20:24:00	 19.99	 20.04	 19.93	 19.92	 20.05	 19.94
05/26/2012 20:30:00	 19.99	 20.04	 19.93	 19.92	 20.08	 19.94
05/26/2012 20:36:00	 19.99	 20.04	 19.93	 19.92	 20.08	 19.94
05/26/2012 20:42:00	 19.99	 20.04	 19.93	 19.92	 20.08	 19.94
05/26/2012 20:48:00	 19.99	 20.04	 19.94	 19.93	 20.08	 19.94
05/26/2012 20:54:00	 20.00	 20.04	 19.94	 19.93	 20.11	 19.95
05/26/2012 21:00:00	 20.00	 20.04	 19.95	 19.93	 20.08	 19.94
05/26/2012 21:06:00	 19.99	 20.04	 19.95	 19.92	 20.08	 19.94
05/26/2012 21:12:00	 20.00	 20.05	 19.96	 19.93	 20.09	 19.95
05/26/2012 21:18:00	 20.00	 20.04	 19.96	 19.93	 20.08	 19.94
05/26/2012 21:24:00	 19.99	 20.05	 19.96	 19.93	 20.09	 19.94
05/26/2012 21:30:00	 19.99	 20.05	 19.95	 19.94	 20.08	 19.95
05/26/2012 21:36:00	 19.99	 20.05	 19.95	 19.93	 20.09	 19.95
05/26/2012 21:42:00	 19.99	 20.05	 19.95	 19.93	 20.09	 19.95
05/26/2012 21:48:00	 19.99	 20.05	 19.95	 19.93	 20.10	 19.95
05/26/2012 21:54:00	 20.00	 20.05	 19.96	 19.93	 20.10	 19.95
05/26/2012 22:00:00	 19.99	 20.05	 19.96	 19.93	 20.09	 19.94
05/26/2012 22:06:00	 19.99	 20.05	 19.94	 19.93	 20.09	 19.94
05/26/2012 22:12:00	 19.99	 20.04	 19.93	 19.93	 20.07	 19.93
05/26/2012 22:18:00	 19.98	 20.05	 19.93	 19.93	 20.07	 19.93
05/26/2012 22:24:00	 19.98	 20.05	 19.93	 19.92	 20.07	 19.93
05/26/2012 22:30:00	 19.99	 20.04	 19.93	 19.92	 20.07	 19.93
05/26/2012 22:36:00	 19.99	 20.04	 19.93	 19.92	 20.08	 19.94
05/26/2012 22:42:00	 19.99	 20.04	 19.93	 19.91	 20.06	 19.93
05/26/2012 22:48:00	 19.99	 20.04	 19.93	 19.92	 20.06	 19.93
05/26/2012 22:54:00	 19.98	 20.04	 19.93	 19.92	 20.06	 19.93
05/26/2012 23:00:00	 19.98	 20.04	 19.92	 19.92	 20.07	 19.93
05/26/2012 23:06:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.93
05/26/2012 23:12:00	 19.98	 20.04	 19.94	 19.92	 20.07	 19.94
05/26/2012 23:18:00	 19.98	 20.04	 19.94	 19.92	 20.08	 19.94
05/26/2012 23:24:00	 19.99	 20.04	 19.94	 19.91	 20.07	 19.94
05/26/2012 23:30:00	 19.99	 20.04	 19.93	 19.91	 20.07	 19.94
05/26/2012 23:36:00	 19.99	 20.04	 19.93	 19.91	 20.06	 19.93
05/26/2012 23:42:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.93
05/26/2012 23:48:00	 19.97	 20.04	 19.93	 19.92	 20.07	 19.93
05/26/2012 23:54:00	 19.98	 20.04	 19.93	 19.91	 20.06	 19.92
05/27/2012 00:00:00	 19.98	 20.04	 19.93	 19.91	 20.06	 19.93
05/27/2012 00:06:00	 19.98	 20.04	 19.94	 19.91	 20.08	 19.93
05/27/2012 00:12:00	 19.98	 20.04	 19.94	 19.91	 20.07	 19.93
05/27/2012 00:18:00	 19.98	 20.04	 19.93	 19.91	 20.08	 19.93
05/27/2012 00:24:00	 19.98	 20.04	 19.93	 19.92	 20.06	 19.93
05/27/2012 00:30:00	 19.97	 20.04	 19.93	 19.92	 20.06	 19.93
05/27/2012 00:36:00	 19.97	 20.04	 19.93	 19.92	 20.07	 19.92
05/27/2012 00:42:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.92
05/27/2012 00:48:00	 19.97	 20.04	 19.93	 19.92	 20.07	 19.93
05/27/2012 00:54:00	 19.97	 20.04	 19.93	 19.92	 20.08	 19.93
05/27/2012 01:00:00	 19.98	 20.04	 19.94	 19.92	 20.09	 19.94
05/27/2012 01:06:00	 19.99	 20.04	 19.95	 19.92	 20.08	 19.94
05/27/2012 01:12:00	 19.99	 20.04	 19.95	 19.93	 20.08	 19.95
05/27/2012 01:18:00	 19.99	 20.04	 19.95	 19.93	 20.08	 19.94
05/27/2012 01:24:00	 19.99	 20.04	 19.95	 19.93	 20.09	 19.95
05/27/2012 01:30:00	 19.98	 20.04	 19.95	 19.93	 20.07	 19.95
05/27/2012 01:36:00	 19.98	 20.04	 19.95	 19.92	 20.07	 19.95
05/27/2012 01:42:00	 19.99	 20.04	 19.95	 19.92	 20.09	 19.94
05/27/2012 01:48:00	 19.99	 20.04	 19.96	 19.92	 20.09	 19.95
05/27/2012 01:54:00	 19.99	 20.04	 19.96	 19.93	 20.08	 19.95
05/27/2012 02:00:00	 19.99	 20.04	 19.96	 19.92	 20.07	 19.94
05/27/2012 02:06:00	 19.99	 20.04	 19.95	 19.92	 20.08	 19.94
05/27/2012 02:12:00	 19.98	 20.04	 19.95	 19.91	 20.07	 19.94
05/27/2012 02:18:00	 19.98	 20.04	 19.95	 19.91	 20.07	 19.94
05/27/2012 02:24:00	 19.98	 20.04	 19.95	 19.91	 20.08	 19.93
05/27/2012 02:30:00	 19.98	 20.04	 19.95	 19.92	 20.08	 19.93
05/27/2012 02:36:00	 19.98	 20.04	 19.95	 19.92	 20.07	 19.93
05/27/2012 02:42:00	 19.98	 20.04	 19.95	 19.92	 20.07	 19.93
05/27/2012 02:48:00	 19.98	 20.04	 19.95	 19.92	 20.06	 19.93
05/27/2012 02:54:00	 19.98	 20.04	 19.95	 19.92	 20.07	 19.93
05/27/2012 03:00:00	 19.97	 20.03	 19.95	 19.91	 20.07	 19.92
05/27/2012 03:06:00	 19.98	 20.04	 19.95	 19.91	 20.07	 19.93
05/27/2012 03:12:00	 19.98	 20.03	 19.94	 19.91	 20.07	 19.93
05/27/2012 03:18:00	 19.97	 20.03	 19.95	 19.91	 20.07	 19.93
05/27/2012 03:24:00	 19.97	 20.03	 19.95	 19.90	 20.06	 19.93
05/27/2012 03:30:00	 19.98	 20.03	 19.95	 19.90	 20.06	 19.93
05/27/2012 03:36:00	 19.98	 20.03	 19.95	 19.90	 20.07	 19.92
05/27/2012 03:42:00	 19.98	 20.03	 19.95	 19.90	 20.06	 19.93
05/27/2012 03:48:00	 19.97	 20.03	 19.95	 19.90	 20.08	 19.93
05/27/2012 03:54:00	 19.98	 20.03	 19.94	 19.91	 20.07	 19.93
05/27/2012 04:00:00	 19.98	 20.03	 19.95	 19.90	 20.06	 19.93
05/27/2012 04:06:00	 19.98	 20.03	 19.95	 19.91	 20.07	 19.92
05/27/2012 04:12:00	 19.96	 20.03	 19.94	 19.90	 20.05	 19.93
05/27/2012 04:18:00	 19.96	 20.03	 19.93	 19.90	 20.05	 19.93
05/27/2012 04:24:00	 19.96	 20.03	 19.93	 19.90	 20.04	 19.92
05/27/2012 04:30:00	 19.97	 20.03	 19.93	 19.90	 20.07	 19.93
05/27/2012 04:36:00	 19.97	 20.02	 19.94	 19.90	 20.07	 19.92
05/27/2012 04:42:00	 19.97	 20.02	 19.93	 19.89	 20.07	 19.92
05/27/2012 04:48:00	 19.97	 20.03	 19.93	 19.90	 20.07	 19.92
05/27/2012 04:54:00	 19.97	 20.03	 19.93	 19.90	 20.07	 19.93
05/27/2012 05:00:00	 19.97	 20.03	 19.93	 19.90	 20.06	 19.92
05/27/2012 05:06:00	 19.96	 20.02	 19.92	 19.90	 20.05	 19.91
05/27/2012 05:12:00	 19.97	 20.02	 19.92	 19.90	 20.06	 19.91
05/27/2012 05:18:00	 19.97	 20.02	 19.92	 19.90	 20.05	 19.91
05/27/2012 05:24:00	 19.96	 20.03	 19.92	 19.90	 20.07	 19.91
05/27/2012 05:30:00	 19.96	 20.02	 19.92	 19.91	 20.05	 19.92
05/27/2012 05:36:00	 19.95	 20.02	 19.92	 19.90	 20.05	 19.92
05/27/2012 05:42:00	 19.96	 20.02	 19.92	 19.90	 20.04	 19.93
05/27/2012 05:48:00	 19.96	 20.02	 19.92	 19.90	 20.04	 19.93
05/27/2012 05:54:00	 19.96	 20.02	 19.92	 19.89	 20.04	 19.92
05/27/2012 06:00:00	 19.96	 20.02	 19.92	 19.91	 20.05	 19.93
05/27/2012 06:06:00	 19.97	 20.02	 19.92	 19.90	 20.05	 19.93
05/27/2012 06:12:00	 19.96	 20.02	 19.91	 19.89	 20.05	 19.92
05/27/2012 06:18:00	 19.96	 20.02	 19.91	 19.89	 20.05	 19.92
05/27/2012 06:24:00	 19.95	 20.02	 19.91	 19.89	 20.05	 19.92
05/27/2012 06:30:00	 19.96	 20.02	 19.91	 19.90	 20.05	 19.92
05/27/2012 06:36:00	 19.96	 20.02	 19.91	 19.90	 20.04	 19.92
05/27/2012 06:42:00	 19.95	 20.02	 19.91	 19.90	 20.04	 19.91
05/27/2012 06:48:00	 19.95	 20.02	 19.91	 19.89	 20.06	 19.91
05/27/2012 06:54:00	 19.96	 20.02	 19.92	 19.89	 20.06	 19.91
05/27/2012 07:00:00	 19.97	 20.02	 19.92	 19.89	 20.05	 19.92
05/27/2012 07:06:00	 19.97	 20.02	 19.93	 19.90	 20.06	 19.92
05/27/2012 07:12:00	 19.97	 20.02	 19.93	 19.90	 20.06	 19.92
05/27/2012 07:18:00	 19.96	 20.02	 19.93	 19.90	 20.07	 19.92
05/27/2012 07:24:00	 19.96	 20.02	 19.93	 19.90	 20.05	 19.91
05/27/2012 07:30:00	 19.96	 20.02	 19.93	 19.90	 20.06	 19.91
05/27/2012 07:36:00	 19.96	 20.02	 19.93	 19.90	 20.06	 19.92
05/27/2012 07:42:00	 19.97	 20.02	 19.93	 19.89	 20.06	 19.92
05/27/2012 07:48:00	 19.97	 20.02	 19.94	 19.90	 20.05	 19.92
05/27/2012 07:54:00	 19.96	 20.02	 19.93	 19.89	 20.06	 19.92
05/27/2012 08:00:00	 19.96	 20.02	 19.93	 19.89	 20.05	 19.92
05/27/2012 08:06:00	 19.97	 20.02	 19.93	 19.90	 20.06	 19.92
05/27/2012 08:12:00	 19.97	 20.02	 19.93	 19.90	 20.06	 19.92
05/27/2012 08:18:00	 19.97	 20.02	 19.93	 19.90	 20.07	 19.92
05/27/2012 08:24:00	 19.97	 20.02	 19.94	 19.90	 20.06	 19.91
05/27/2012 08:30:00	 19.96	 20.02	 19.94	 19.90	 20.06	 19.91
05/27/2012 08:36:00	 19.96	 20.02	 19.94	 19.90	 20.06	 19.91
05/27/2012 08:42:00	 19.96	 20.02	 19.94	 19.90	 20.06	 19.91
05/27/2012 08:48:00	 19.97	 20.02	 19.94	 19.91	 20.06	 19.91
05/27/2012 08:54:00	 19.97	 20.02	 19.94	 19.91	 20.06	 19.92
05/27/2012 09:00:00	 19.96	 20.01	 19.93	 19.90	 20.05	 19.92
05/27/2012 09:06:00	 19.95	 20.02	 19.92	 19.90	 20.03	 19.91
05/27/2012 09:12:00	 19.96	 20.02	 19.91	 19.90	 20.03	 19.92
05/27/2012 09:18:00	 19.96	 20.02	 19.92	 19.90	 20.03	 19.92
05/27/2012 09:24:00	 19.96	 20.02	 19.92	 19.90	 20.02	 19.92
05/27/2012 09:30:00	 19.96	 20.01	 19.92	 19.90	 20.02	 19.91
05/27/2012 09:36:00	 19.96	 20.01	 19.91	 19.90	 20.03	 19.92
05/27/2012 09:42:00	 19.96	 20.02	 19.92	 19.90	 20.06	 19.92
05/27/2012 09:48:00	 19.96	 20.02	 19.92	 19.91	 20.04	 19.92
05/27/2012 09:54:00	 19.96	 20.02	 19.91	 19.90	 20.05	 19.92
05/27/2012 10:00:00	 19.97	 20.02	 19.91	 19.90	 20.04	 19.91
05/27/2012 10:06:00	 19.96	 20.02	 19.91	 19.90	 20.05	 19.91
05/27/2012 10:12:00	 19.96	 20.01	 19.91	 19.90	 20.03	 19.91
05/27/2012 10:18:00	 19.96	 20.01	 19.90	 19.89	 20.02	 19.91
05/27/2012 10:24:00	 19.95	 20.01	 19.90	 19.89	 20.02	 19.91
05/27/2012 10:30:00	 19.95	 20.01	 19.91	 19.89	 20.04	 19.90
05/27/2012 10:36:00	 19.95	 20.01	 19.91	 19.88	 20.04	 19.90
05/27/2012 10:42:00	 19.95	 20.01	 19.90	 19.88	 20.01	 19.90
05/27/2012 10:48:00	 19.96	 20.01	 19.90	 19.88	 20.03	 19.90
05/27/2012 10:54:00	 19.95	 20.01	 19.90	 19.88	 20.03	 19.91
05/27/2012 11:00:00	 19.95	 20.01	 19.89	 19.88	 20.02	 19.90
05/27/2012 11:06:00	 19.95	 20.01	 19.90	 19.88	 20.03	 19.90
05/27/2012 11:12:00	 19.95	 20.01	 19.90	 19.88	 20.03	 19.91
05/27/2012 11:18:00	 19.95	 20.01	 19.90	 19.88	 20.03	 19.89
05/27/2012 11:24:00	 19.95	 20.01	 19.90	 19.88	 20.02	 19.90
05/27/2012 11:30:00	 19.96	 20.01	 19.90	 19.89	 20.04	 19.90
05/27/2012 11:36:00	 19.96	 20.01	 19.90	 19.89	 20.05	 19.91
05/27/2012 11:42:00	 19.96	 20.01	 19.91	 19.89	 20.05	 19.91
05/27/2012 11:48:00	 19.97	 20.01	 19.92	 19.89	 20.05	 19.91
05/27/2012 11:54:00	 19.96	 20.01	 19.92	 19.90	 20.05	 19.92
05/27/2012 12:00:00	 19.96	 20.01	 19.92	 19.90	 20.05	 19.92
05/27/2012 12:06:00	 19.97	 20.01	 19.92	 19.90	 20.05	 19.91
05/27/2012 12:12:00	 19.97	 20.01	 19.92	 19.90	 20.05	 19.92
05/27/2012 12:18:00	 19.96	 20.01	 19.91	 19.90	 20.05	 19.91
05/27/2012 12:24:00	 19.95	 20.01	 19.90	 19.90	 20.04	 19.91
05/27/2012 12:30:00	 19.95	 20.01	 19.90	 19.90	 20.04	 19.91
05/27/2012 12:36:00	 19.96	 20.01	 19.91	 19.90	 20.06	 19.91
05/27/2012 12:42:00	 19.96	 20.01	 19.92	 19.91	 20.06	 19.91
05/27/2012 12:48:00	 19.97	 20.01	 19.92	 19.90	 20.05	 19.91
05/27/2012 12:54:00	 19.96	 20.02	 19.92	 19.91	 20.05	 19.92
05/27/2012 13:00:00	 19.96	 20.01	 19.91	 19.90	 20.05	 19.91
05/27/2012 13:06:00	 19.95	 20.01	 19.90	 19.90	 20.05	 19.90
05/27/2012 13:12:00	 19.96	 20.01	 19.91	 19.90	 20.05	 19.91
05/27/2012 13:18:00	 19.96	 20.01	 19.92	 19.90	 20.06	 19.91
05/27/2012 13:24:00	 19.96	 20.01	 19.92	 19.90	 20.06	 19.91
05/30/2012 13:41:26	 19.95	 20.01	 19.88	 19.90	 20.01	 19.93
05/30/2012 13:42:00	 19.95	 20.01	 19.88	 19.90	 20.01	 19.93
05/30/2012 13:48:00	 19.95	 20.01	 19.88	 19.90	 20.03	 19.92
05/30/2012 13:54:00	 19.95	 20.01	 19.88	 19.89	 20.03	 19.92
05/30/2012 14:00:00	 19.96	 20.01	 19.89	 19.90	 20.03	 19.92
05/30/2012 14:06:00	 19.96	 20.01	 19.88	 19.91	 20.03	 19.91
05/30/2012 14:12:00	 19.94	 20.01	 19.89	 19.90	 20.02	 19.90
05/30/2012 14:18:00	 19.93	 20.00	 19.89	 19.89	 20.03	 19.90
05/30/2012 14:24:00	 19.94	 20.01	 19.88	 19.89	 20.02	 19.90
05/30/2012 14:30:00	 19.94	 20.01	 19.88	 19.89	 20.01	 19.90
05/30/2012 14:36:00	 19.95	 20.01	 19.88	 19.88	 19.98	 19.90
05/30/2012 14:42:00	 19.93	 20.01	 19.88	 19.87	 20.01	 19.89
05/30/2012 14:48:00	 19.92	 20.00	 19.87	 19.87	 20.01	 19.87
05/30/2012 14:54:00	 19.92	 20.00	 19.87	 19.87	 20.01	 19.87
05/30/2012 15:00:00	 19.92	 20.01	 19.87	 19.88	 19.98	 19.89
05/30/2012 15:01:21	 19.92	 20.00	 19.87	 19.88	 19.99	 19.88
05/30/2012 15:06:00	 19.93	 20.00	 19.86	 19.86	 19.98	 19.88
05/30/2012 15:12:00	 19.93	 20.00	 19.87	 19.86	 19.99	 19.88
05/30/2012 15:18:00	 19.93	 20.00	 19.86	 19.85	 19.97	 19.88
05/30/2012 15:24:00	 19.93	 20.00	 19.86	 19.84	 19.99	 19.88
05/30/2012 15:30:00	 19.93	 20.00	 19.86	 19.85	 19.98	 19.87
05/30/2012 15:36:00	 19.93	 20.00	 19.87	 19.85	 19.99	 19.88
05/30/2012 15:42:00	 19.94	 20.00	 19.87	 19.86	 20.02	 19.88
05/30/2012 15:48:00	 19.94	 20.00	 19.87	 19.87	 20.01	 19.89
05/30/2012 15:54:00	 19.94	 20.00	 19.88	 19.87	 20.03	 19.89
05/30/2012 16:00:00	 19.95	 20.00	 19.88	 19.89	 20.04	 19.91
05/30/2012 16:01:47	 19.95	 20.00	 19.88	 19.89	 20.02	 19.91
05/30/2012 16:06:00	 19.96	 20.00	 19.88	 19.89	 20.04	 19.90
05/30/2012 16:12:00	 19.95	 20.01	 19.88	 19.89	 20.04	 19.91
05/30/2012 16:13:31	 19.95	 20.01	 19.89	 19.89	 20.05	 19.91
05/30/2012 16:15:54	 19.96	 20.01	 19.89	 19.90	 20.06	 19.92
05/30/2012 16:18:00	 19.96	 20.01	 19.89	 19.90	 20.05	 19.92
05/30/2012 16:24:00	 19.96	 20.01	 19.89	 19.90	 20.04	 19.93
05/30/2012 16:30:00	 19.96	 20.01	 19.90	 19.91	 20.07	 19.94
05/30/2012 16:36:00	 19.96	 20.01	 19.90	 19.91	 20.05	 19.94
05/30/2012 16:42:00	 19.96	 20.01	 19.90	 19.90	 20.05	 19.93
05/30/2012 16:48:00	 19.96	 20.01	 19.90	 19.90	 20.06	 19.93
05/30/2012 16:54:00	 19.96	 20.02	 19.90	 19.89	 20.05	 19.92
05/30/2012 17:00:00	 19.96	 20.02	 19.89	 19.91	 20.05	 19.93
05/30/2012 17:06:00	 19.96	 20.02	 19.89	 19.90	 20.04	 19.93
05/30/2012 17:12:00	 19.96	 20.02	 19.90	 19.89	 20.07	 19.92
05/30/2012 17:18:00	 19.96	 20.02	 19.90	 19.90	 20.07	 19.92
05/30/2012 17:24:00	 19.96	 20.02	 19.90	 19.91	 20.08	 19.93
05/30/2012 17:30:00	 19.97	 20.02	 19.90	 19.91	 20.06	 19.93
05/30/2012 17:36:00	 19.97	 20.02	 19.90	 19.90	 20.07	 19.92
05/30/2012 17:42:00	 19.96	 20.02	 19.91	 19.90	 20.06	 19.93
05/30/2012 17:48:00	 19.97	 20.02	 19.90	 19.91	 20.05	 19.94
05/30/2012 17:54:00	 19.98	 20.03	 19.91	 19.91	 20.08	 19.94
05/30/2012 18:00:00	 19.98	 20.03	 19.91	 19.92	 20.07	 19.94
05/30/2012 18:06:00	 19.97	 20.03	 19.91	 19.93	 20.08	 19.95
05/30/2012 18:12:00	 19.97	 20.03	 19.90	 19.92	 20.06	 19.95
05/30/2012 18:18:00	 19.98	 20.03	 19.90	 19.92	 20.06	 19.95
05/30/2012 18:24:00	 19.98	 20.03	 19.91	 19.93	 20.08	 19.95
05/30/2012 18:30:00	 19.99	 20.03	 19.92	 19.94	 20.07	 19.96
05/30/2012 18:36:00	 19.99	 20.04	 19.92	 19.94	 20.09	 19.96
05/30/2012 18:42:00	 19.98	 20.03	 19.91	 19.92	 20.08	 19.95
05/30/2012 18:48:00	 19.98	 20.03	 19.91	 19.93	 20.07	 19.95
05/30/2012 18:54:00	 19.98	 20.04	 19.91	 19.93	 20.07	 19.95
05/30/2012 19:00:00	 19.98	 20.03	 19.91	 19.92	 20.08	 19.95
05/30/2012 19:06:00	 19.98	 20.04	 19.91	 19.92	 20.05	 19.95
05/30/2012 19:12:00	 19.99	 20.04	 19.91	 19.92	 20.06	 19.95
05/30/2012 19:18:00	 19.98	 20.04	 19.91	 19.92	 20.06	 19.95
05/30/2012 19:24:00	 19.98	 20.04	 19.91	 19.91	 20.05	 19.95
05/30/2012 19:30:00	 19.99	 20.04	 19.91	 19.93	 20.05	 19.96
05/30/2012 19:36:00	 19.99	 20.04	 19.92	 19.93	 20.07	 19.96
05/30/2012 19:42:00	 19.99	 20.04	 19.92	 19.93	 20.10	 19.96
05/30/2012 19:48:00	 19.99	 20.04	 19.92	 19.94	 20.08	 19.97
05/30/2012 19:54:00	 19.99	 20.04	 19.92	 19.93	 20.07	 19.96
05/30/2012 20:00:00	 19.99	 20.04	 19.92	 19.93	 20.08	 19.95
05/30/2012 20:06:00	 19.99	 20.04	 19.92	 19.92	 20.07	 19.94
05/30/2012 20:12:00	 19.99	 20.04	 19.92	 19.93	 20.09	 19.95
05/30/2012 20:18:00	 19.99	 20.04	 19.92	 19.93	 20.08	 19.95
05/30/2012 20:24:00	 19.99	 20.05	 19.92	 19.94	 20.09	 19.95
05/30/2012 20:30:00	 19.99	 20.05	 19.92	 19.93	 20.08	 19.95
05/30/2012 20:36:00	 19.99	 20.04	 19.92	 19.93	 20.07	 19.95
05/30/2012 20:42:00	 19.99	 20.04	 19.92	 19.92	 20.05	 19.95
05/30/2012 20:48:00	 20.00	 20.05	 19.92	 19.94	 20.07	 19.95
05/30/2012 20:54:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.96
05/30/2012 21:00:00	 19.99	 20.05	 19.92	 19.93	 20.05	 19.96
05/30/2012 21:06:00	 20.00	 20.05	 19.92	 19.93	 20.08	 19.95
05/30/2012 21:12:00	 19.99	 20.05	 19.92	 19.93	 20.07	 19.95
05/30/2012 21:18:00	 19.99	 20.05	 19.93	 19.94	 20.08	 19.97
05/30/2012 21:24:00	 20.00	 20.05	 19.93	 19.93	 20.09	 19.96
05/30/2012 21:30:00	 19.99	 20.05	 19.92	 19.93	 20.08	 19.96
05/30/2012 21:36:00	 19.99	 20.05	 19.92	 19.93	 20.08	 19.96
05/30/2012 21:42:00	 20.00	 20.05	 19.92	 19.94	 20.08	 19.96
05/30/2012 21:48:00	 20.00	 20.05	 19.93	 19.94	 20.09	 19.96
05/30/2012 21:54:00	 20.01	 20.05	 19.93	 19.95	 20.10	 19.97
05/30/2012 22:00:00	 20.01	 20.06	 19.92	 19.96	 20.08	 19.98
05/30/2012 22:06:00	 20.00	 20.05	 19.92	 19.94	 20.05	 19.96
05/30/2012 22:12:00	 19.98	 20.05	 19.92	 19.93	 20.07	 19.95
05/30/2012 22:18:00	 19.99	 20.05	 19.93	 19.93	 20.09	 19.96
05/30/2012 22:24:00	 20.00	 20.05	 19.93	 19.94	 20.07	 19.97
05/30/2012 22:30:00	 20.00	 20.05	 19.93	 19.94	 20.08	 19.97
05/30/2012 22:36:00	 19.99	 20.05	 19.93	 19.93	 20.07	 19.97
05/30/2012 22:42:00	 19.99	 20.05	 19.93	 19.93	 20.09	 19.97
05/30/2012 22:48:00	 19.99	 20.05	 19.92	 19.92	 20.07	 19.96
05/30/2012 22:54:00	 19.98	 20.05	 19.92	 19.91	 20.06	 19.94
05/30/2012 23:00:00	 19.99	 20.05	 19.93	 19.92	 20.07	 19.95
05/30/2012 23:06:00	 19.99	 20.05	 19.93	 19.92	 20.08	 19.94
05/30/2012 23:12:00	 19.99	 20.05	 19.93	 19.93	 20.08	 19.95
05/30/2012 23:18:00	 20.00	 20.05	 19.93	 19.93	 20.09	 19.95
05/30/2012 23:24:00	 20.00	 20.05	 19.94	 19.95	 20.09	 19.96
05/30/2012 23:30:00	 19.99	 20.05	 19.93	 19.94	 20.07	 19.95
05/30/2012 23:36:00	 19.99	 20.05	 19.92	 19.93	 20.07	 19.96
05/30/2012 23:42:00	 19.98	 20.05	 19.92	 19.93	 20.06	 19.95
05/30/2012 23:48:00	 19.98	 20.05	 19.93	 19.93	 20.07	 19.95
05/30/2012 23:54:00	 19.98	 20.05	 19.92	 19.92	 20.07	 19.95
05/31/2012 00:00:00	 19.99	 20.05	 19.93	 19.94	 20.08	 19.96
05/31/2012 00:06:00	 19.98	 20.05	 19.92	 19.93	 20.05	 19.95
05/31/2012 00:12:00	 19.99	 20.05	 19.92	 19.93	 20.05	 19.96
05/31/2012 00:18:00	 19.98	 20.05	 19.92	 19.92	 20.04	 19.95
05/31/2012 00:24:00	 19.97	 20.05	 19.92	 19.92	 20.05	 19.95
05/31/2012 00:30:00	 19.97	 20.05	 19.92	 19.92	 20.03	 19.95
05/31/2012 00:36:00	 19.97	 20.04	 19.92	 19.91	 20.06	 19.95
05/31/2012 00:42:00	 19.98	 20.04	 19.92	 19.91	 20.06	 19.95
05/31/2012 00:48:00	 19.98	 20.04	 19.92	 19.91	 20.06	 19.95
05/31/2012 00:54:00	 19.98	 20.04	 19.92	 19.92	 20.06	 19.94
05/31/2012 01:00:00	 19.98	 20.04	 19.91	 19.92	 20.06	 19.95
05/31/2012 01:06:00	 19.98	 20.04	 19.92	 19.92	 20.05	 19.95
05/31/2012 01:12:00	 19.97	 20.04	 19.92	 19.92	 20.05	 19.96
05/31/2012 01:18:00	 19.97	 20.04	 19.92	 19.91	 20.06	 19.95
05/31/2012 01:24:00	 19.97	 20.04	 19.92	 19.92	 20.07	 19.95
05/31/2012 01:30:00	 19.97	 20.04	 19.92	 19.92	 20.05	 19.95
05/31/2012 01:36:00	 19.97	 20.04	 19.91	 19.92	 20.03	 19.96
05/31/2012 01:42:00	 19.98	 20.04	 19.92	 19.92	 20.04	 19.95
05/31/2012 01:48:00	 19.98	 20.04	 19.91	 19.92	 20.04	 19.95
05/31/2012 01:54:00	 19.99	 20.04	 19.92	 19.93	 20.05	 19.95
05/31/2012 02:00:00	 19.98	 20.04	 19.92	 19.92	 20.06	 19.94
05/31/2012 02:06:00	 19.97	 20.03	 19.91	 19.92	 20.05	 19.94
05/31/2012 02:12:00	 19.97	 20.04	 19.91	 19.91	 20.05	 19.94
05/31/2012 02:18:00	 19.97	 20.04	 19.92	 19.91	 20.07	 19.93
05/31/2012 02:24:00	 19.97	 20.04	 19.92	 19.92	 20.05	 19.94
05/31/2012 02:30:00	 19.97	 20.04	 19.93	 19.93	 20.07	 19.94
05/31/2012 02:36:00	 19.97	 20.03	 19.93	 19.92	 20.06	 19.94
05/31/2012 02:42:00	 19.96	 20.03	 19.92	 19.91	 20.04	 19.92
05/31/2012 02:48:00	 19.96	 20.03	 19.91	 19.90	 20.03	 19.92
05/31/2012 02:54:00	 19.97	 20.03	 19.91	 19.90	 20.03	 19.93
05/31/2012 03:00:00	 19.98	 20.03	 19.91	 19.91	 20.06	 19.93
05/31/2012 03:06:00	 19.98	 20.03	 19.92	 19.92	 20.06	 19.94
05/31/2012 03:12:00	 19.97	 20.03	 19.92	 19.92	 20.05	 19.94
05/31/2012 03:18:00	 19.97	 20.03	 19.91	 19.91	 20.05	 19.93
05/31/2012 03:24:00	 19.96	 20.02	 19.91	 19.90	 20.05	 19.93
05/31/2012 03:30:00	 19.96	 20.02	 19.91	 19.90	 20.05	 19.92
05/31/2012 03:36:00	 19.95	 20.02	 19.90	 19.90	 20.04	 19.92
05/31/2012 03:42:00	 19.96	 20.02	 19.91	 19.89	 20.04	 19.91
05/31/2012 03:48:00	 19.96	 20.02	 19.91	 19.89	 20.04	 19.92
05/31/2012 03:54:00	 19.96	 20.02	 19.91	 19.90	 20.05	 19.92
05/31/2012 04:00:00	 19.96	 20.02	 19.92	 19.91	 20.05	 19.92
05/31/2012 04:06:00	 19.96	 20.02	 19.92	 19.91	 20.06	 19.93
05/31/2012 04:12:00	 19.96	 20.02	 19.91	 19.91	 20.03	 19.93
05/31/2012 04:18:00	 19.96	 20.02	 19.91	 19.91	 20.04	 19.92
05/31/2012 04:24:00	 19.96	 20.02	 19.91	 19.90	 20.04	 19.90
05/31/2012 04:30:00	 19.95	 20.01	 19.90	 19.89	 20.04	 19.88
05/31/2012 04:36:00	 19.95	 20.01	 19.90	 19.88	 20.02	 19.89
05/31/2012 04:42:00	 19.94	 20.01	 19.90	 19.89	 20.04	 19.89
05/31/2012 04:48:00	 19.94	 20.01	 19.89	 19.88	 20.02	 19.89
05/31/2012 04:54:00	 19.94	 20.01	 19.89	 19.88	 20.00	 19.89
05/31/2012 05:00:00	 19.94	 20.01	 19.89	 19.87	 20.02	 19.89
05/31/2012 05:06:00	 19.95	 20.01	 19.90	 19.88	 20.02	 19.91
05/31/2012 05:12:00	 19.96	 20.01	 19.89	 19.88	 20.02	 19.90
05/31/2012 05:18:00	 19.95	 20.01	 19.89	 19.87	 20.00	 19.90
05/31/2012 05:24:00	 19.95	 20.01	 19.89	 19.88	 19.99	 19.89
05/31/2012 05:30:00	 19.94	 20.00	 19.88	 19.87	 20.00	 19.89
05/31/2012 05:36:00	 19.94	 20.01	 19.88	 19.88	 20.01	 19.90
05/31/2012 05:42:00	 19.94	 20.01	 19.88	 19.88	 20.00	 19.90
05/31/2012 05:48:00	 19.94	 20.01	 19.89	 19.88	 20.00	 19.91
05/31/2012 05:54:00	 19.94	 20.01	 19.88	 19.88	 19.99	 19.91
05/31/2012 06:00:00	 19.95	 20.00	 19.88	 19.88	 20.00	 19.90
05/31/2012 06:06:00	 19.95	 20.00	 19.88	 19.88	 20.00	 19.90
05/31/2012 06:12:00	 19.95	 20.00	 19.89	 19.88	 20.03	 19.89
05/31/2012 06:18:00	 19.95	 20.00	 19.90	 19.88	 20.04	 19.89
05/31/2012 06:24:00	 19.96	 20.00	 19.91	 19.89	 20.04	 19.90
05/31/2012 06:30:00	 19.96	 20.00	 19.91	 19.90	 20.05	 19.91
05/31/2012 06:36:00	 19.95	 20.00	 19.91	 19.90	 20.03	 19.90
05/31/2012 06:42:00	 19.94	 20.00	 19.90	 19.89	 20.03	 19.90
05/31/2012 06:48:00	 19.93	 20.00	 19.89	 19.88	 19.99	 19.89
05/31/2012 06:54:00	 19.94	 20.00	 19.88	 19.87	 20.00	 19.89
05/31/2012 07:00:00	 19.94	 20.00	 19.88	 19.87	 19.98	 19.89
05/31/2012 07:06:00	 19.94	 19.99	 19.88	 19.86	 20.00	 19.88
05/31/2012 07:12:00	 19.94	 19.99	 19.88	 19.86	 19.99	 19.88
05/31/2012 07:18:00	 19.94	 19.99	 19.88	 19.86	 20.01	 19.87
05/31/2012 07:24:00	 19.94	 19.99	 19.88	 19.86	 20.03	 19.87
05/31/2012 07:30:00	 19.93	 19.99	 19.88	 19.86	 20.02	 19.87
05/31/2012 07:36:00	 19.93	 19.99	 19.88	 19.86	 19.98	 19.88
05/31/2012 07:42:00	 19.93	 19.99	 19.88	 19.86	 20.01	 19.88
05/31/2012 07:48:00	 19.93	 19.99	 19.88	 19.87	 19.99	 19.88
05/31/2012 07:54:00	 19.93	 19.99	 19.88	 19.86	 20.00	 19.88
05/31/2012 08:00:00	 19.93	 19.99	 19.87	 19.87	 20.00	 19.88
05/31/2012 08:06:00	 19.93	 19.99	 19.87	 19.87	 19.98	 19.88
05/31/2012 08:12:00	 19.93	 19.99	 19.87	 19.86	 19.98	 19.88
05/31/2012 08:18:00	 19.92	 19.99	 19.87	 19.86	 20.00	 19.87
05/31/2012 08:24:00	 19.93	 19.99	 19.87	 19.86	 19.98	 19.88
05/31/2012 08:30:00	 19.92	 19.99	 19.88	 19.87	 20.01	 19.88
05/31/2012 08:36:00	 19.93	 19.99	 19.88	 19.87	 20.01	 19.88
05/31/2012 08:42:00	 19.92	 19.99	 19.88	 19.88	 20.00	 19.88
05/31/2012 08:48:00	 19.92	 19.99	 19.88	 19.87	 20.00	 19.87
05/31/2012 08:54:00	 19.91	 19.99	 19.88	 19.87	 20.01	 19.88
05/31/2012 09:00:00	 19.91	 19.98	 19.87	 19.86	 20.01	 19.87
05/31/2012 09:06:00	 19.92	 19.99	 19.88	 19.87	 20.01	 19.88
05/31/2012 09:12:00	 19.93	 19.99	 19.88	 19.88	 20.02	 19.88
05/31/2012 09:18:00	 19.93	 19.99	 19.88	 19.87	 20.02	 19.88
05/31/2012 09:24:00	 19.92	 19.98	 19.87	 19.87	 20.00	 19.87
05/31/2012 09:30:00	 19.92	 19.98	 19.87	 19.87	 20.00	 19.87
05/31/2012 09:36:00	 19.93	 19.98	 19.87	 19.87	 20.01	 19.87
05/31/2012 09:42:00	 19.92	 19.98	 19.88	 19.86	 20.01	 19.87
05/31/2012 09:48:00	 19.91	 19.98	 19.88	 19.86	 20.01	 19.87
05/31/2012 09:54:00	 19.91	 19.98	 19.87	 19.87	 20.01	 19.88
05/31/2012 10:00:00	 19.92	 19.98	 19.87	 19.87	 20.01	 19.87
05/31/2012 10:06:00	 19.92	 19.98	 19.87	 19.87	 19.99	 19.87
05/31/2012 10:12:00	 19.92	 19.98	 19.87	 19.86	 19.99	 19.85
05/31/2012 10:18:00	 19.92	 19.98	 19.87	 19.87	 19.99	 19.86
05/31/2012 10:24:00	 19.92	 19.98	 19.88	 19.87	 20.00	 19.87
05/31/2012 10:30:00	 19.92	 19.98	 19.88	 19.87	 20.01	 19.87
05/31/2012 10:36:00	 19.91	 19.98	 19.87	 19.87	 19.98	 19.88
05/31/2012 10:42:00	 19.92	 19.98	 19.88	 19.87	 20.01	 19.88
05/31/2012 10:48:00	 19.92	 19.98	 19.87	 19.87	 20.00	 19.88
05/31/2012 10:54:00	 19.92	 19.98	 19.87	 19.86	 20.00	 19.88
05/31/2012 11:00:00	 19.92	 19.98	 19.87	 19.87	 19.99	 19.89
05/31/2012 11:06:00	 19.92	 19.98	 19.87	 19.87	 20.00	 19.89
05/31/2012 11:12:00	 19.93	 19.98	 19.88	 19.87	 20.00	 19.89
05/31/2012 11:18:00	 19.93	 19.98	 19.88	 19.88	 20.02	 19.89
05/31/2012 11:24:00	 19.92	 19.98	 19.88	 19.88	 20.02	 19.88
05/31/2012 11:30:00	 19.92	 19.98	 19.87	 19.88	 20.00	 19.87
05/31/2012 11:36:00	 19.92	 19.98	 19.87	 19.88	 19.99	 19.87
05/31/2012 11:42:00	 19.92	 19.98	 19.86	 19.88	 19.99	 19.87
05/31/2012 11:48:00	 19.92	 19.98	 19.86	 19.87	 19.98	 19.88
05/31/2012 11:54:00	 19.92	 19.98	 19.86	 19.87	 19.98	 19.88
05/31/2012 12:00:00	 19.92	 19.98	 19.87	 19.87	 20.01	 19.89
05/31/2012 12:06:00	 19.92	 19.99	 19.87	 19.87	 19.99	 19.89
05/31/2012 12:12:00	 19.92	 19.99	 19.86	 19.88	 20.01	 19.89
05/31/2012 12:18:00	 19.92	 19.99	 19.87	 19.88	 20.00	 19.89
05/31/2012 12:24:00	 19.93	 19.99	 19.87	 19.87	 19.99	 19.89
05/31/2012 12:30:00	 19.93	 19.99	 19.87	 19.87	 19.97	 19.89
05/31/2012 12:36:00	 19.94	 19.99	 19.87	 19.88	 20.00	 19.89
05/31/2012 12:42:00	 19.94	 19.99	 19.87	 19.88	 20.00	 19.89
05/31/2012 12:48:00	 19.93	 19.99	 19.87	 19.88	 20.02	 19.89
05/31/2012 12:54:00	 19.93	 19.99	 19.87	 19.88	 20.01	 19.90
05/31/2012 13:00:00	 19.94	 19.99	 19.87	 19.88	 19.99	 19.89
05/31/2012 13:06:00	 19.94	 19.99	 19.87	 19.88	 19.98	 19.90
05/31/2012 13:12:00	 19.94	 19.99	 19.86	 19.87	 19.99	 19.89
05/31/2012 13:18:00	 19.95	 19.99	 19.87	 19.87	 20.00	 19.89
05/31/2012 13:24:00	 19.95	 20.00	 19.87	 19.88	 20.01	 19.89
05/31/2012 13:30:00	 19.96	 20.00	 19.87	 19.89	 20.01	 19.90
05/31/2012 13:36:00	 19.94	 20.00	 19.87	 19.88	 20.01	 19.90
05/31/2012 13:42:00	 19.95	 20.00	 19.87	 19.88	 20.01	 19.90
05/31/2012 13:48:00	 19.96	 20.00	 19.87	 19.89	 20.01	 19.90
05/31/2012 13:54:00	 19.96	 20.00	 19.87	 19.88	 20.01	 19.89
05/31/2012 14:00:00	 19.95	 20.00	 19.87	 19.88	 20.00	 19.90
05/31/2012 14:06:00	 19.95	 20.00	 19.86	 19.88	 20.01	 19.89
05/31/2012 14:12:00	 19.95	 20.00	 19.87	 19.87	 20.01	 19.88
05/31/2012 14:18:00	 19.96	 20.00	 19.87	 19.88	 20.03	 19.89
05/31/2012 14:24:00	 19.96	 20.01	 19.88	 19.90	 20.03	 19.91
05/31/2012 14:30:00	 19.96	 20.01	 19.88	 19.90	 20.04	 19.90
05/31/2012 14:36:00	 19.96	 20.01	 19.88	 19.88	 20.05	 19.90
05/31/2012 14:42:00	 19.96	 20.01	 19.89	 19.89	 20.05	 19.91
05/31/2012 14:48:00	 19.96	 20.01	 19.89	 19.89	 20.04	 19.91
05/31/2012 14:54:00	 19.96	 20.01	 19.89	 19.88	 20.05	 19.90
05/31/2012 15:00:00	 19.96	 20.01	 19.89	 19.88	 20.04	 19.90
05/31/2012 15:06:00	 19.95	 20.01	 19.89	 19.88	 20.04	 19.90
05/31/2012 15:12:00	 19.95	 20.01	 19.89	 19.87	 20.03	 19.90
05/31/2012 15:18:00	 19.96	 20.01	 19.89	 19.88	 20.04	 19.90
05/31/2012 15:24:00	 19.96	 20.01	 19.89	 19.88	 20.05	 19.91
05/31/2012 15:30:00	 19.97	 20.01	 19.89	 19.89	 20.02	 19.92
05/31/2012 15:36:00	 19.96	 20.01	 19.89	 19.89	 20.07	 19.92
05/31/2012 15:42:00	 19.96	 20.01	 19.89	 19.89	 20.04	 19.92
05/31/2012 15:48:00	 19.96	 20.01	 19.89	 19.90	 20.03	 19.91
05/31/2012 15:54:00	 19.96	 20.02	 19.90	 19.90	 20.05	 19.91
05/31/2012 16:00:00	 19.97	 20.02	 19.90	 19.90	 20.05	 19.92
05/31/2012 16:06:00	 19.97	 20.02	 19.90	 19.91	 20.04	 19.93
05/31/2012 16:12:00	 19.97	 20.02	 19.90	 19.92	 20.04	 19.93
05/31/2012 16:18:00	 19.97	 20.02	 19.90	 19.92	 20.06	 19.93
05/31/2012 16:24:00	 19.97	 20.03	 19.90	 19.92	 20.05	 19.94
05/31/2012 16:30:00	 19.98	 20.03	 19.90	 19.92	 20.05	 19.94
05/31/2012 16:36:00	 19.98	 20.03	 19.91	 19.91	 20.08	 19.93
05/31/2012 16:42:00	 19.98	 20.03	 19.90	 19.92	 20.04	 19.93
05/31/2012 16:48:00	 19.99	 20.03	 19.90	 19.92	 20.03	 19.94
05/31/2012 16:54:00	 19.98	 20.03	 19.89	 19.91	 20.03	 19.93
05/31/2012 17:00:00	 19.98	 20.03	 19.89	 19.91	 20.02	 19.93
05/31/2012 17:06:00	 19.98	 20.04	 19.90	 19.92	 20.04	 19.94
05/31/2012 17:12:00	 19.98	 20.04	 19.90	 19.93	 20.02	 19.94
05/31/2012 17:18:00	 19.98	 20.03	 19.89	 19.91	 20.03	 19.94
05/31/2012 17:24:00	 19.99	 20.03	 19.89	 19.92	 20.03	 19.94
05/31/2012 17:30:00	 19.99	 20.03	 19.90	 19.92	 20.05	 19.94
05/31/2012 17:36:00	 19.99	 20.04	 19.90	 19.91	 20.04	 19.94
05/31/2012 17:42:00	 19.99	 20.04	 19.90	 19.91	 20.03	 19.94
05/31/2012 17:48:00	 19.99	 20.04	 19.90	 19.92	 20.03	 19.95
05/31/2012 17:54:00	 19.99	 20.04	 19.90	 19.92	 20.03	 19.94
05/31/2012 18:00:00	 20.00	 20.04	 19.89	 19.91	 20.03	 19.94
05/31/2012 18:06:00	 20.00	 20.04	 19.90	 19.91	 20.04	 19.94
05/31/2012 18:12:00	 20.00	 20.04	 19.90	 19.91	 20.03	 19.94
05/31/2012 18:18:00	 20.00	 20.04	 19.90	 19.91	 20.01	 19.94
05/31/2012 18:24:00	 20.00	 20.04	 19.90	 19.92	 20.03	 19.95
05/31/2012 18:30:00	 20.00	 20.04	 19.90	 19.92	 20.03	 19.95
05/31/2012 18:36:00	 19.99	 20.04	 19.90	 19.93	 20.03	 19.94
05/31/2012 18:42:00	 20.00	 20.05	 19.90	 19.93	 20.02	 19.94
05/31/2012 18:48:00	 20.00	 20.04	 19.90	 19.93	 20.04	 19.95
05/31/2012 18:54:00	 20.00	 20.05	 19.90	 19.93	 20.04	 19.95
05/31/2012 19:00:00	 20.00	 20.05	 19.90	 19.93	 20.04	 19.95
05/31/2012 19:06:00	 20.00	 20.05	 19.90	 19.94	 20.04	 19.95
05/31/2012 19:12:00	 20.00	 20.05	 19.90	 19.94	 20.04	 19.95
05/31/2012 19:18:00	 20.00	 20.05	 19.91	 19.93	 20.03	 19.95
05/31/2012 19:24:00	 20.01	 20.05	 19.91	 19.94	 20.03	 19.96
05/31/2012 19:30:00	 20.00	 20.05	 19.91	 19.94	 20.03	 19.96
05/31/2012 19:36:00	 20.01	 20.05	 19.91	 19.94	 20.04	 19.95
05/31/2012 19:42:00	 20.01	 20.05	 19.91	 19.93	 20.03	 19.95
05/31/2012 19:48:00	 20.01	 20.06	 19.91	 19.95	 20.05	 19.96
05/31/2012 19:54:00	 20.01	 20.06	 19.91	 19.96	 20.04	 19.96
05/31/2012 20:00:00	 20.01	 20.06	 19.91	 19.95	 20.05	 19.96
05/31/2012 20:06:00	 20.01	 20.05	 19.91	 19.94	 20.05	 19.95
05/31/2012 20:12:00	 20.00	 20.06	 19.91	 19.94	 20.04	 19.95
05/31/2012 20:18:00	 20.01	 20.06	 19.91	 19.95	 20.05	 19.96
05/31/2012 20:24:00	 20.01	 20.06	 19.91	 19.95	 20.03	 19.97
05/31/2012 20:30:00	 20.00	 20.06	 19.91	 19.94	 20.04	 19.96
05/31/2012 20:36:00	 20.00	 20.06	 19.90	 19.93	 20.03	 19.95
05/31/2012 20:42:00	 20.01	 20.06	 19.91	 19.93	 20.04	 19.94
05/31/2012 20:48:00	 20.01	 20.06	 19.91	 19.93	 20.06	 19.95
05/31/2012 20:54:00	 20.01	 20.06	 19.91	 19.94	 20.05	 19.95
05/31/2012 21:00:00	 20.01	 20.06	 19.91	 19.93	 20.04	 19.95
05/31/2012 21:06:00	 20.01	 20.06	 19.91	 19.93	 20.05	 19.95
05/31/2012 21:12:00	 20.01	 20.05	 19.91	 19.92	 20.05	 19.94
05/31/2012 21:18:00	 20.01	 20.06	 19.91	 19.92	 20.03	 19.94
05/31/2012 21:24:00	 20.01	 20.06	 19.91	 19.93	 20.06	 19.95
05/31/2012 21:30:00	 20.01	 20.06	 19.91	 19.95	 20.05	 19.96
05/31/2012 21:36:00	 20.01	 20.06	 19.91	 19.94	 20.04	 19.96
05/31/2012 21:42:00	 20.01	 20.05	 19.91	 19.93	 20.03	 19.95
05/31/2012 21:48:00	 20.01	 20.06	 19.91	 19.94	 20.05	 19.96
05/31/2012 21:54:00	 20.00	 20.05	 19.91	 19.93	 20.04	 19.96
05/31/2012 22:00:00	 20.00	 20.06	 19.91	 19.92	 20.03	 19.95
05/31/2012 22:06:00	 20.01	 20.05	 19.91	 19.91	 20.02	 19.94
05/31/2012 22:12:00	 20.00	 20.06	 19.91	 19.92	 20.05	 19.94
05/31/2012 22:18:00	 20.00	 20.06	 19.91	 19.93	 20.04	 19.95
05/31/2012 22:24:00	 20.01	 20.06	 19.91	 19.93	 20.04	 19.95
05/31/2012 22:30:00	 20.01	 20.06	 19.91	 19.94	 20.05	 19.96
05/31/2012 22:36:00	 20.00	 20.06	 19.91	 19.93	 20.04	 19.95
05/31/2012 22:42:00	 20.00	 20.06	 19.91	 19.93	 20.04	 19.95
05/31/2012 22:48:00	 20.00	 20.06	 19.91	 19.94	 20.05	 19.95
05/31/2012 22:54:00	 20.01	 20.05	 19.91	 19.94	 20.02	 19.95
05/31/2012 23:00:00	 20.00	 20.06	 19.91	 19.93	 20.03	 19.95
05/31/2012 23:06:00	 20.01	 20.06	 19.91	 19.94	 20.05	 19.96
05/31/2012 23:12:00	 20.01	 20.05	 19.91	 19.93	 20.04	 19.95
05/31/2012 23:18:00	 20.00	 20.06	 19.92	 19.94	 20.04	 19.96
05/31/2012 23:24:00	 20.00	 20.05	 19.91	 19.93	 20.01	 19.95
05/31/2012 23:30:00	 20.01	 20.05	 19.91	 19.92	 20.02	 19.94
05/31/2012 23:36:00	 20.00	 20.06	 19.92	 19.93	 20.04	 19.95
05/31/2012 23:42:00	 20.01	 20.05	 19.91	 19.94	 20.03	 19.95
05/31/2012 23:48:00	 20.00	 20.05	 19.91	 19.92	 20.03	 19.94
05/31/2012 23:54:00	 20.00	 20.05	 19.91	 19.92	 20.03	 19.94
06/01/2012 00:00:00	 20.00	 20.05	 19.91	 19.93	 20.04	 19.94
06/01/2012 00:06:00	 19.99	 20.05	 19.91	 19.93	 20.03	 19.94
06/01/2012 00:12:00	 19.99	 20.05	 19.90	 19.93	 20.01	 19.94
06/01/2012 00:18:00	 20.00	 20.05	 19.90	 19.93	 20.01	 19.95
06/01/2012 00:24:00	 20.00	 20.05	 19.90	 19.93	 20.02	 19.95
06/01/2012 00:30:00	 19.99	 20.05	 19.90	 19.92	 20.02	 19.95
06/01/2012 00:36:00	 20.00	 20.05	 19.90	 19.92	 20.02	 19.95
06/01/2012 00:42:00	 20.00	 20.05	 19.90	 19.93	 20.01	 19.95
06/01/2012 00:48:00	 20.00	 20.05	 19.90	 19.92	 20.00	 19.94
06/01/2012 00:54:00	 20.00	 20.05	 19.91	 19.92	 20.04	 19.95
06/01/2012 01:00:00	 20.00	 20.05	 19.91	 19.93	 20.03	 19.95
06/01/2012 01:06:00	 20.00	 20.05	 19.91	 19.93	 20.02	 19.95
06/01/2012 01:12:00	 20.00	 20.05	 19.90	 19.92	 20.02	 19.95
06/01/2012 01:18:00	 20.00	 20.05	 19.90	 19.92	 20.03	 19.95
06/01/2012 01:24:00	 20.00	 20.04	 19.90	 19.92	 20.02	 19.95
06/01/2012 01:30:00	 19.99	 20.05	 19.90	 19.92	 20.01	 19.94
06/01/2012 01:36:00	 19.98	 20.04	 19.90	 19.92	 20.02	 19.95
06/01/2012 01:42:00	 19.99	 20.05	 19.90	 19.92	 20.02	 19.95
06/01/2012 01:48:00	 19.99	 20.04	 19.90	 19.91	 20.02	 19.94
06/01/2012 01:54:00	 19.98	 20.04	 19.90	 19.90	 20.01	 19.94
06/01/2012 02:00:00	 19.99	 20.04	 19.90	 19.91	 20.00	 19.94
06/01/2012 02:06:00	 19.99	 20.04	 19.90	 19.91	 20.01	 19.93
06/01/2012 02:12:00	 19.99	 20.04	 19.90	 19.91	 20.01	 19.93
06/01/2012 02:18:00	 19.99	 20.04	 19.90	 19.92	 20.02	 19.93
06/01/2012 02:24:00	 19.99	 20.04	 19.90	 19.92	 20.01	 19.94
06/01/2012 02:30:00	 19.99	 20.04	 19.90	 19.93	 20.03	 19.94
06/01/2012 02:36:00	 19.99	 20.04	 19.90	 19.93	 20.01	 19.94
06/01/2012 02:42:00	 19.99	 20.04	 19.90	 19.93	 20.02	 19.94
06/01/2012 02:48:00	 19.99	 20.04	 19.90	 19.93	 20.02	 19.94
06/01/2012 02:54:00	 19.99	 20.04	 19.89	 19.92	 20.00	 19.94
06/01/2012 03:00:00	 19.98	 20.04	 19.89	 19.91	 20.00	 19.93
06/01/2012 03:06:00	 19.97	 20.04	 19.89	 19.91	 20.00	 19.93
06/01/2012 03:12:00	 19.97	 20.04	 19.89	 19.91	 20.00	 19.93
06/01/2012 03:18:00	 19.97	 20.03	 19.89	 19.91	 20.01	 19.93
06/01/2012 03:24:00	 19.98	 20.03	 19.89	 19.92	 20.01	 19.93
06/01/2012 03:30:00	 19.98	 20.03	 19.89	 19.92	 20.02	 19.94
06/01/2012 03:36:00	 19.98	 20.03	 19.89	 19.92	 20.03	 19.94
06/01/2012 03:42:00	 19.99	 20.03	 19.89	 19.92	 20.02	 19.94
06/01/2012 03:48:00	 19.99	 20.04	 19.90	 19.93	 20.03	 19.95
06/01/2012 03:54:00	 19.98	 20.03	 19.89	 19.92	 20.00	 19.94
06/01/2012 04:00:00	 19.98	 20.03	 19.89	 19.92	 20.01	 19.94
06/01/2012 04:06:00	 19.98	 20.04	 19.89	 19.93	 20.01	 19.94
06/01/2012 04:12:00	 19.98	 20.03	 19.89	 19.93	 20.01	 19.95
06/01/2012 04:18:00	 19.98	 20.03	 19.89	 19.92	 20.01	 19.94
06/01/2012 04:24:00	 19.98	 20.03	 19.89	 19.92	 20.01	 19.94
06/01/2012 04:30:00	 19.98	 20.03	 19.89	 19.92	 20.01	 19.94
06/01/2012 04:36:00	 19.97	 20.03	 19.89	 19.92	 20.01	 19.93
06/01/2012 04:42:00	 19.98	 20.03	 19.89	 19.92	 20.01	 19.94
06/01/2012 04:48:00	 19.98	 20.03	 19.89	 19.92	 20.02	 19.94
06/01/2012 04:54:00	 19.97	 20.03	 19.89	 19.92	 20.00	 19.94
06/01/2012 05:00:00	 19.97	 20.03	 19.89	 19.91	 20.00	 19.94
06/01/2012 05:06:00	 19.98	 20.03	 19.89	 19.93	 20.01	 19.94
06/01/2012 05:12:00	 19.99	 20.03	 19.89	 19.93	 20.01	 19.94
06/01/2012 05:18:00	 19.97	 20.03	 19.89	 19.92	 20.02	 19.93
06/01/2012 05:24:00	 19.97	 20.03	 19.89	 19.92	 20.01	 19.93
06/01/2012 05:30:00	 19.97	 20.03	 19.89	 19.91	 20.01	 19.93
06/01/2012 05:36:00	 19.97	 20.02	 19.89	 19.90	 20.00	 19.92
06/01/2012 05:42:00	 19.97	 20.03	 19.88	 19.90	 19.98	 19.93
06/01/2012 05:48:00	 19.97	 20.02	 19.88	 19.91	 19.99	 19.93
06/01/2012 05:54:00	 19.96	 20.02	 19.88	 19.91	 19.98	 19.92
06/01/2012 06:00:00	 19.97	 20.02	 19.87	 19.92	 19.98	 19.92
06/01/2012 06:06:00	 19.97	 20.02	 19.88	 19.91	 20.00	 19.92
06/01/2012 06:12:00	 19.96	 20.02	 19.88	 19.91	 19.99	 19.92
06/01/2012 06:18:00	 19.97	 20.02	 19.88	 19.91	 19.99	 19.93
06/01/2012 06:24:00	 19.96	 20.02	 19.87	 19.90	 20.00	 19.92
06/01/2012 06:30:00	 19.96	 20.01	 19.87	 19.89	 19.98	 19.92
06/01/2012 06:36:00	 19.96	 20.01	 19.87	 19.88	 19.99	 19.92
06/01/2012 06:42:00	 19.96	 20.01	 19.87	 19.88	 19.98	 19.91
06/01/2012 06:48:00	 19.96	 20.01	 19.87	 19.87	 19.97	 19.90
06/01/2012 06:54:00	 19.96	 20.01	 19.87	 19.88	 19.98	 19.90
06/01/2012 07:00:00	 19.96	 20.01	 19.87	 19.89	 19.99	 19.90
06/01/2012 07:06:00	 19.95	 20.01	 19.87	 19.89	 19.98	 19.90
06/01/2012 07:12:00	 19.95	 20.01	 19.87	 19.90	 19.99	 19.90
06/01/2012 07:18:00	 19.95	 20.01	 19.87	 19.90	 19.98	 19.91
06/01/2012 07:24:00	 19.96	 20.01	 19.87	 19.90	 19.98	 19.91
06/01/2012 07:30:00	 19.96	 20.01	 19.87	 19.91	 19.99	 19.91
06/01/2012 07:36:00	 19.95	 20.01	 19.87	 19.89	 19.98	 19.91
06/01/2012 07:42:00	 19.94	 20.01	 19.87	 19.89	 19.97	 19.90
06/01/2012 07:48:00	 19.95	 20.01	 19.86	 19.89	 19.97	 19.90
06/01/2012 07:54:00	 19.95	 20.01	 19.86	 19.90	 19.96	 19.90
06/01/2012 08:00:00	 19.95	 20.01	 19.86	 19.89	 19.98	 19.90
06/01/2012 08:06:00	 19.95	 20.00	 19.86	 19.88	 19.97	 19.90
06/01/2012 08:12:00	 19.96	 20.00	 19.87	 19.89	 19.99	 19.91
06/01/2012 08:18:00	 19.96	 20.01	 19.86	 19.89	 19.97	 19.91
06/01/2012 08:24:00	 19.96	 20.01	 19.87	 19.89	 19.98	 19.91
06/01/2012 08:30:00	 19.96	 20.01	 19.87	 19.89	 19.99	 19.91
06/01/2012 08:36:00	 19.96	 20.00	 19.87	 19.89	 19.99	 19.91
06/01/2012 08:42:00	 19.95	 20.00	 19.86	 19.89	 19.98	 19.91
06/01/2012 08:48:00	 19.95	 20.00	 19.86	 19.88	 19.96	 19.91
06/01/2012 08:54:00	 19.95	 20.00	 19.86	 19.88	 19.96	 19.90
06/01/2012 09:00:00	 19.95	 20.00	 19.86	 19.89	 19.97	 19.91
06/01/2012 09:06:00	 19.94	 20.00	 19.86	 19.89	 19.98	 19.91
06/01/2012 09:12:00	 19.95	 20.00	 19.86	 19.89	 19.98	 19.91
06/01/2012 09:18:00	 19.94	 20.00	 19.86	 19.89	 20.00	 19.92
06/01/2012 09:24:00	 19.94	 20.00	 19.86	 19.88	 19.97	 19.91
06/01/2012 09:30:00	 19.94	 20.00	 19.86	 19.89	 19.98	 19.91
06/01/2012 09:36:00	 19.94	 20.00	 19.86	 19.88	 19.99	 19.92
06/01/2012 09:42:00	 19.94	 20.00	 19.86	 19.89	 20.01	 19.92
06/01/2012 09:48:00	 19.95	 20.00	 19.86	 19.89	 19.99	 19.92
06/01/2012 09:54:00	 19.95	 20.00	 19.86	 19.90	 19.97	 19.92
06/01/2012 10:00:00	 19.95	 20.01	 19.86	 19.90	 19.98	 19.92
06/01/2012 10:06:00	 19.95	 20.00	 19.86	 19.90	 19.99	 19.92
06/01/2012 10:12:00	 19.94	 20.00	 19.86	 19.89	 19.98	 19.91
06/01/2012 10:18:00	 19.94	 20.00	 19.86	 19.88	 19.98	 19.90
06/01/2012 10:24:00	 19.95	 20.00	 19.86	 19.89	 19.98	 19.91
06/01/2012 10:30:00	 19.95	 20.00	 19.86	 19.90	 19.98	 19.91
06/01/2012 10:36:00	 19.94	 20.00	 19.86	 19.88	 19.97	 19.91
06/01/2012 10:42:00	 19.95	 20.00	 19.86	 19.88	 19.97	 19.90
06/01/2012 10:48:00	 19.95	 20.00	 19.86	 19.88	 19.97	 19.90
06/01/2012 10:54:00	 19.95	 20.00	 19.85	 19.88	 19.96	 19.90
06/01/2012 11:00:00	 19.95	 20.00	 19.85	 19.89	 19.96	 19.89
06/01/2012 11:06:00	 19.95	 20.00	 19.85	 19.88	 19.96	 19.89
06/01/2012 11:12:00	 19.95	 20.00	 19.85	 19.88	 19.96	 19.90
06/01/2012 11:18:00	 19.95	 20.00	 19.85	 19.89	 19.97	 19.90
06/01/2012 11:24:00	 19.95	 20.00	 19.86	 19.87	 19.98	 19.89
06/01/2012 11:30:00	 19.95	 20.00	 19.85	 19.87	 19.96	 19.89
06/01/2012 11:36:00	 19.95	 20.00	 19.85	 19.87	 19.96	 19.89
06/01/2012 11:42:00	 19.95	 20.00	 19.85	 19.87	 19.97	 19.90
06/01/2012 11:48:00	 19.95	 20.00	 19.85	 19.88	 19.96	 19.90
06/01/2012 11:54:00	 19.96	 20.00	 19.86	 19.88	 19.97	 19.90
06/01/2012 12:00:00	 19.95	 20.00	 19.85	 19.89	 19.98	 19.90
06/01/2012 12:06:00	 19.95	 20.00	 19.85	 19.89	 19.97	 19.90
06/01/2012 12:12:00	 19.96	 20.00	 19.86	 19.89	 19.99	 19.90
06/01/2012 12:18:00	 19.95	 20.00	 19.86	 19.89	 19.99	 19.90
06/01/2012 12:24:00	 19.96	 20.00	 19.86	 19.89	 19.99	 19.91
06/01/2012 12:30:00	 19.96	 20.00	 19.86	 19.88	 19.99	 19.91
06/01/2012 12:36:00	 19.96	 20.00	 19.86	 19.89	 19.99	 19.91
06/01/2012 12:42:00	 19.96	 20.00	 19.86	 19.89	 19.99	 19.92
06/01/2012 12:48:00	 19.96	 20.00	 19.86	 19.90	 20.01	 19.92
06/01/2012 12:54:00	 19.96	 20.00	 19.86	 19.90	 19.99	 19.92
06/01/2012 13:00:00	 19.96	 20.00	 19.86	 19.90	 19.98	 19.92
06/01/2012 13:06:00	 19.96	 20.01	 19.86	 19.91	 19.98	 19.92
06/01/2012 13:12:00	 19.96	 20.01	 19.86	 19.90	 19.99	 19.92
06/01/2012 13:18:00	 19.96	 20.01	 19.86	 19.90	 19.99	 19.92
06/01/2012 13:24:00	 19.96	 20.01	 19.86	 19.90	 19.98	 19.92
06/01/2012 13:30:00	 19.96	 20.01	 19.86	 19.91	 20.00	 19.92
06/01/2012 13:36:00	 19.96	 20.01	 19.86	 19.92	 19.99	 19.93
06/01/2012 13:42:00	 19.96	 20.01	 19.86	 19.92	 20.00	 19.93
06/01/2012 13:48:00	 19.96	 20.01	 19.86	 19.90	 19.99	 19.92
06/01/2012 13:54:00	 19.95	 20.01	 19.86	 19.90	 19.99	 19.91
06/01/2012 14:00:00	 19.96	 20.01	 19.86	 19.90	 20.00	 19.92
06/01/2012 14:06:00	 19.96	 20.01	 19.86	 19.90	 19.99	 19.91
06/01/2012 14:12:00	 19.96	 20.01	 19.86	 19.89	 19.98	 19.90
06/01/2012 14:18:00	 19.96	 20.01	 19.86	 19.89	 19.99	 19.91
06/01/2012 14:24:00	 19.97	 20.01	 19.87	 19.90	 20.01	 19.92
06/01/2012 14:30:00	 19.96	 20.01	 19.87	 19.91	 19.98	 19.91
06/01/2012 14:36:00	 19.97	 20.01	 19.87	 19.91	 19.98	 19.91
06/04/2012 09:12:54	 19.99	 20.05	 19.93	 19.94	 20.08	 19.96
06/04/2012 09:18:00	 19.99	 20.05	 19.93	 19.95	 20.08	 19.96
06/04/2012 09:24:00	 19.99	 20.04	 19.93	 19.94	 20.06	 19.95
06/04/2012 09:30:00	 19.99	 20.04	 19.93	 19.94	 20.08	 19.94
06/04/2012 09:36:00	 19.99	 20.05	 19.93	 19.95	 20.08	 19.95
06/04/2012 09:42:00	 19.99	 20.05	 19.93	 19.95	 20.08	 19.95
06/04/2012 09:48:00	 19.99	 20.04	 19.93	 19.94	 20.07	 19.94
06/04/2012 09:54:00	 19.99	 20.04	 19.93	 19.94	 20.10	 19.95
06/04/2012 10:00:00	 19.99	 20.04	 19.93	 19.94	 20.06	 19.95
06/04/2012 10:06:00	 19.99	 20.04	 19.92	 19.94	 20.07	 19.95
06/04/2012 10:12:00	 19.99	 20.04	 19.93	 19.94	 20.08	 19.94
06/04/2012 10:18:00	 19.99	 20.04	 19.92	 19.94	 20.07	 19.94
06/04/2012 10:24:00	 19.98	 20.04	 19.92	 19.92	 20.05	 19.93
06/04/2012 10:30:00	 19.98	 20.04	 19.92	 19.93	 20.05	 19.93
06/04/2012 10:36:00	 19.99	 20.04	 19.92	 19.93	 20.06	 19.93
06/04/2012 10:42:00	 19.98	 20.04	 19.92	 19.92	 20.07	 19.94
06/04/2012 10:48:00	 19.98	 20.04	 19.92	 19.93	 20.06	 19.94
06/04/2012 10:54:00	 19.98	 20.04	 19.92	 19.93	 20.06	 19.94
06/04/2012 11:00:00	 19.98	 20.04	 19.92	 19.93	 20.06	 19.94
06/04/2012 11:06:00	 19.98	 20.04	 19.92	 19.93	 20.06	 19.93
06/04/2012 11:12:00	 19.99	 20.04	 19.92	 19.93	 20.05	 19.93
06/04/2012 11:18:00	 19.98	 20.04	 19.92	 19.93	 20.08	 19.93
06/04/2012 11:24:00	 19.98	 20.04	 19.92	 19.93	 20.07	 19.93
06/04/2012 11:30:00	 19.97	 20.04	 19.92	 19.93	 20.06	 19.93
06/04/2012 11:36:00	 19.98	 20.04	 19.92	 19.94	 20.07	 19.94
06/04/2012 11:42:00	 19.99	 20.04	 19.92	 19.93	 20.06	 19.94
06/04/2012 11:48:00	 19.99	 20.04	 19.92	 19.94	 20.07	 19.94
06/04/2012 11:54:00	 19.99	 20.04	 19.93	 19.94	 20.08	 19.94
06/04/2012 12:00:00	 19.99	 20.04	 19.93	 19.93	 20.07	 19.94
06/04/2012 12:06:00	 19.98	 20.04	 19.92	 19.93	 20.07	 19.94
06/04/2012 12:12:00	 19.98	 20.03	 19.92	 19.91	 20.05	 19.93
06/04/2012 12:18:00	 19.98	 20.04	 19.92	 19.92	 20.06	 19.92
06/04/2012 12:24:00	 19.97	 20.04	 19.91	 19.92	 20.06	 19.93
06/04/2012 12:30:00	 19.98	 20.04	 19.92	 19.92	 20.06	 19.94
06/04/2012 12:36:00	 19.98	 20.04	 19.91	 19.92	 20.06	 19.93
06/04/2012 12:42:00	 19.98	 20.03	 19.92	 19.92	 20.06	 19.93
06/04/2012 12:48:00	 19.97	 20.03	 19.92	 19.92	 20.06	 19.93
06/04/2012 12:54:00	 19.98	 20.03	 19.91	 19.91	 20.07	 19.92
06/04/2012 13:00:00	 19.97	 20.03	 19.90	 19.90	 20.05	 19.91
06/04/2012 13:06:00	 19.96	 20.03	 19.89	 19.90	 20.02	 19.91
06/04/2012 13:12:00	 19.96	 20.03	 19.89	 19.89	 20.02	 19.90
06/04/2012 13:18:00	 19.96	 20.02	 19.90	 19.90	 20.03	 19.91
06/04/2012 13:24:00	 19.96	 20.03	 19.90	 19.90	 20.05	 19.92
06/04/2012 13:30:00	 19.95	 20.02	 19.90	 19.90	 20.03	 19.92
06/04/2012 13:36:00	 19.95	 20.02	 19.90	 19.89	 20.04	 19.91
06/04/2012 13:42:00	 19.95	 20.02	 19.90	 19.90	 20.05	 19.91
06/04/2012 13:48:00	 19.95	 20.02	 19.89	 19.89	 20.04	 19.91
06/04/2012 13:54:00	 19.96	 20.02	 19.89	 19.89	 20.03	 19.92
06/04/2012 14:00:00	 19.96	 20.02	 19.90	 19.90	 20.03	 19.92
06/04/2012 14:06:00	 19.97	 20.02	 19.90	 19.91	 20.03	 19.93
06/04/2012 14:12:00	 19.97	 20.02	 19.90	 19.90	 20.05	 19.92
06/04/2012 14:18:00	 19.97	 20.02	 19.91	 19.91	 20.06	 19.93
06/04/2012 14:24:00	 19.96	 20.02	 19.90	 19.91	 20.04	 19.93
06/04/2012 14:30:00	 19.96	 20.02	 19.90	 19.91	 20.05	 19.93
06/04/2012 14:36:00	 19.96	 20.02	 19.90	 19.90	 20.05	 19.92
06/04/2012 14:42:00	 19.96	 20.02	 19.90	 19.90	 20.04	 19.92
06/04/2012 14:48:00	 19.97	 20.02	 19.90	 19.91	 20.05	 19.93
06/04/2012 14:54:00	 19.97	 20.02	 19.90	 19.91	 20.05	 19.93
06/04/2012 15:00:00	 19.96	 20.02	 19.91	 19.92	 20.06	 19.93
06/04/2012 15:06:00	 19.96	 20.02	 19.90	 19.92	 20.05	 19.93
06/04/2012 15:12:00	 19.97	 20.02	 19.90	 19.93	 20.04	 19.93
06/04/2012 15:18:00	 19.97	 20.02	 19.90	 19.93	 20.04	 19.94
06/04/2012 15:24:00	 19.97	 20.02	 19.90	 19.92	 20.03	 19.94
06/04/2012 15:30:00	 19.97	 20.02	 19.90	 19.91	 20.04	 19.94
06/04/2012 15:36:00	 19.98	 20.02	 19.90	 19.92	 20.04	 19.94
06/04/2012 15:42:00	 19.97	 20.02	 19.90	 19.91	 20.03	 19.94
06/04/2012 15:48:00	 19.97	 20.02	 19.89	 19.91	 20.02	 19.93
06/04/2012 15:54:00	 19.96	 20.02	 19.89	 19.90	 20.03	 19.92
06/04/2012 16:00:00	 19.97	 20.02	 19.90	 19.91	 20.04	 19.94
06/04/2012 16:06:00	 19.97	 20.03	 19.91	 19.93	 20.05	 19.95
06/04/2012 16:12:00	 19.97	 20.02	 19.91	 19.94	 20.04	 19.95
06/04/2012 16:18:00	 19.97	 20.02	 19.90	 19.92	 20.04	 19.93
06/04/2012 16:24:00	 19.97	 20.02	 19.90	 19.92	 20.05	 19.92
06/04/2012 16:30:00	 19.97	 20.02	 19.91	 19.92	 20.05	 19.93
06/04/2012 16:36:00	 19.97	 20.02	 19.90	 19.91	 20.04	 19.92
06/04/2012 16:42:00	 19.96	 20.02	 19.91	 19.91	 20.05	 19.93
06/04/2012 16:48:00	 19.96	 20.02	 19.91	 19.91	 20.05	 19.93
06/04/2012 16:54:00	 19.96	 20.02	 19.91	 19.91	 20.05	 19.93
06/04/2012 17:00:00	 19.96	 20.03	 19.90	 19.92	 20.04	 19.93
06/04/2012 17:06:00	 19.96	 20.02	 19.91	 19.92	 20.05	 19.93
06/04/2012 17:12:00	 19.97	 20.03	 19.91	 19.92	 20.06	 19.93
06/04/2012 17:18:00	 19.97	 20.02	 19.91	 19.93	 20.05	 19.93
06/04/2012 17:24:00	 19.96	 20.02	 19.91	 19.92	 20.03	 19.92
06/04/2012 17:30:00	 19.96	 20.02	 19.91	 19.92	 20.05	 19.92
06/04/2012 17:36:00	 19.96	 20.02	 19.91	 19.91	 20.05	 19.91
06/04/2012 17:42:00	 19.96	 20.02	 19.91	 19.91	 20.06	 19.91
06/04/2012 17:48:00	 19.97	 20.02	 19.91	 19.92	 20.05	 19.92
06/04/2012 17:54:00	 19.97	 20.02	 19.91	 19.91	 20.06	 19.92
06/04/2012 18:00:00	 19.97	 20.02	 19.91	 19.92	 20.05	 19.92
06/04/2012 18:06:00	 19.97	 20.02	 19.91	 19.91	 20.04	 19.92
06/04/2012 18:12:00	 19.97	 20.02	 19.90	 19.89	 20.03	 19.91
06/04/2012 18:18:00	 19.96	 20.02	 19.90	 19.90	 20.04	 19.91
06/04/2012 18:24:00	 19.97	 20.02	 19.90	 19.91	 20.04	 19.92
06/04/2012 18:30:00	 19.97	 20.02	 19.90	 19.91	 20.04	 19.91
06/04/2012 18:36:00	 19.96	 20.02	 19.90	 19.91	 20.05	 19.92
06/04/2012 18:42:00	 19.96	 20.02	 19.90	 19.90	 20.03	 19.91
06/04/2012 18:48:00	 19.96	 20.02	 19.90	 19.90	 20.04	 19.91
06/04/2012 18:54:00	 19.97	 20.02	 19.91	 19.90	 20.05	 19.91
06/04/2012 19:00:00	 19.96	 20.02	 19.90	 19.91	 20.04	 19.91
06/04/2012 19:06:00	 19.96	 20.02	 19.90	 19.91	 20.04	 19.91
06/04/2012 19:12:00	 19.96	 20.02	 19.90	 19.90	 20.03	 19.91
06/04/2012 19:18:00	 19.95	 20.02	 19.90	 19.90	 20.04	 19.91
06/04/2012 19:24:00	 19.96	 20.02	 19.90	 19.91	 20.05	 19.92
06/04/2012 19:30:00	 19.96	 20.02	 19.90	 19.90	 20.03	 19.91
06/04/2012 19:36:00	 19.96	 20.02	 19.90	 19.90	 20.05	 19.92
06/04/2012 19:42:00	 19.96	 20.02	 19.90	 19.91	 20.05	 19.92
06/04/2012 19:48:00	 19.96	 20.02	 19.90	 19.91	 20.05	 19.93
06/04/2012 19:54:00	 19.97	 20.02	 19.90	 19.92	 20.04	 19.93
06/04/2012 20:00:00	 19.97	 20.02	 19.91	 19.92	 20.05	 19.93
06/04/2012 20:06:00	 19.96	 20.02	 19.90	 19.91	 20.03	 19.92
06/04/2012 20:12:00	 19.96	 20.02	 19.90	 19.91	 20.05	 19.91
06/04/2012 20:18:00	 19.96	 20.02	 19.90	 19.91	 20.06	 19.92
06/04/2012 20:24:00	 19.96	 20.02	 19.90	 19.91	 20.05	 19.92
06/04/2012 20:30:00	 19.96	 20.02	 19.90	 19.91	 20.06	 19.93
06/04/2012 20:36:00	 19.96	 20.02	 19.90	 19.91	 20.04	 19.92
06/04/2012 20:42:00	 19.97	 20.02	 19.90	 19.91	 20.04	 19.92
06/04/2012 20:48:00	 19.97	 20.02	 19.90	 19.90	 20.04	 19.91
06/04/2012 20:54:00	 19.97	 20.02	 19.91	 19.91	 20.05	 19.91
06/04/2012 21:00:00	 19.98	 20.02	 19.91	 19.92	 20.06	 19.92
06/04/2012 21:06:00	 19.98	 20.02	 19.91	 19.92	 20.05	 19.93
06/04/2012 21:12:00	 19.98	 20.02	 19.91	 19.92	 20.06	 19.93
06/04/2012 21:18:00	 19.97	 20.02	 19.91	 19.91	 20.05	 19.92
06/04/2012 21:24:00	 19.98	 20.02	 19.91	 19.90	 20.05	 19.92
06/04/2012 21:30:00	 19.98	 20.02	 19.91	 19.91	 20.05	 19.92
06/04/2012 21:36:00	 19.98	 20.02	 19.91	 19.91	 20.05	 19.92
06/04/2012 21:42:00	 19.98	 20.02	 19.91	 19.91	 20.06	 19.93
06/04/2012 21:48:00	 19.98	 20.02	 19.91	 19.91	 20.07	 19.92
06/04/2012 21:54:00	 19.97	 20.02	 19.91	 19.91	 20.06	 19.92
06/04/2012 22:00:00	 19.97	 20.02	 19.91	 19.91	 20.05	 19.92
06/04/2012 22:06:00	 19.97	 20.02	 19.91	 19.92	 20.05	 19.92
06/04/2012 22:12:00	 19.97	 20.02	 19.91	 19.92	 20.07	 19.91
06/04/2012 22:18:00	 19.97	 20.02	 19.91	 19.91	 20.05	 19.92
06/04/2012 22:24:00	 19.97	 20.02	 19.91	 19.91	 20.05	 19.92
06/04/2012 22:30:00	 19.97	 20.02	 19.91	 19.91	 20.04	 19.93
06/04/2012 22:36:00	 19.97	 20.02	 19.91	 19.91	 20.05	 19.92
06/04/2012 22:42:00	 19.97	 20.02	 19.91	 19.91	 20.06	 19.92
06/04/2012 22:48:00	 19.97	 20.02	 19.91	 19.91	 20.05	 19.92
06/04/2012 22:54:00	 19.98	 20.02	 19.91	 19.91	 20.05	 19.92
06/04/2012 23:00:00	 19.98	 20.02	 19.91	 19.92	 20.05	 19.92
06/04/2012 23:06:00	 19.98	 20.02	 19.91	 19.92	 20.05	 19.93
06/04/2012 23:12:00	 19.97	 20.02	 19.91	 19.92	 20.03	 19.92
06/04/2012 23:18:00	 19.97	 20.02	 19.91	 19.91	 20.04	 19.92
06/04/2012 23:24:00	 19.97	 20.02	 19.91	 19.91	 20.01	 19.91
06/04/2012 23:30:00	 19.96	 20.02	 19.90	 19.90	 20.03	 19.90
06/04/2012 23:36:00	 19.96	 20.02	 19.91	 19.91	 20.03	 19.91
06/04/2012 23:42:00	 19.96	 20.02	 19.91	 19.91	 20.03	 19.91
06/04/2012 23:48:00	 19.96	 20.02	 19.90	 19.91	 20.02	 19.91
06/04/2012 23:54:00	 19.96	 20.02	 19.91	 19.91	 20.04	 19.91
06/05/2012 00:00:00	 19.97	 20.02	 19.91	 19.91	 20.03	 19.91
06/05/2012 00:06:00	 19.97	 20.02	 19.91	 19.92	 20.04	 19.92
06/05/2012 00:12:00	 19.98	 20.02	 19.91	 19.92	 20.05	 19.92
06/05/2012 00:18:00	 19.97	 20.02	 19.91	 19.91	 20.04	 19.92
06/05/2012 00:24:00	 19.97	 20.02	 19.91	 19.91	 20.04	 19.92
06/05/2012 00:30:00	 19.97	 20.02	 19.91	 19.90	 20.05	 19.92
06/05/2012 00:36:00	 19.97	 20.02	 19.91	 19.90	 20.03	 19.91
06/05/2012 00:42:00	 19.97	 20.02	 19.91	 19.91	 20.04	 19.91
06/05/2012 00:48:00	 19.97	 20.02	 19.91	 19.91	 20.04	 19.91
06/05/2012 00:54:00	 19.97	 20.02	 19.90	 19.91	 20.04	 19.91
06/05/2012 01:00:00	 19.97	 20.02	 19.90	 19.91	 20.05	 19.91
06/05/2012 01:06:00	 19.97	 20.02	 19.90	 19.91	 20.03	 19.90
06/05/2012 01:12:00	 19.97	 20.02	 19.91	 19.91	 20.05	 19.91
06/05/2012 01:18:00	 19.97	 20.02	 19.90	 19.92	 20.04	 19.92
06/05/2012 01:24:00	 19.97	 20.02	 19.91	 19.91	 20.05	 19.92
06/05/2012 01:30:00	 19.97	 20.02	 19.91	 19.92	 20.05	 19.92
06/05/2012 01:36:00	 19.97	 20.01	 19.90	 19.90	 20.04	 19.90
06/05/2012 01:42:00	 19.97	 20.02	 19.91	 19.91	 20.06	 19.91
06/05/2012 01:48:00	 19.97	 20.01	 19.90	 19.90	 20.04	 19.90
06/05/2012 01:54:00	 19.96	 20.01	 19.90	 19.90	 20.04	 19.90
06/05/2012 02:00:00	 19.96	 20.02	 19.90	 19.91	 20.04	 19.91
06/05/2012 02:06:00	 19.97	 20.01	 19.90	 19.90	 20.04	 19.90
06/05/2012 02:12:00	 19.97	 20.02	 19.90	 19.91	 20.04	 19.91
06/05/2012 02:18:00	 19.97	 20.01	 19.91	 19.91	 20.04	 19.91
06/05/2012 02:24:00	 19.98	 20.01	 19.90	 19.91	 20.04	 19.91
06/05/2012 02:30:00	 19.97	 20.01	 19.91	 19.90	 20.05	 19.91
06/05/2012 02:36:00	 19.97	 20.01	 19.91	 19.91	 20.04	 19.91
06/05/2012 02:42:00	 19.96	 20.01	 19.90	 19.90	 20.02	 19.91
06/05/2012 02:48:00	 19.96	 20.01	 19.90	 19.90	 20.02	 19.91
06/05/2012 02:54:00	 19.96	 20.01	 19.90	 19.90	 20.03	 19.91
06/05/2012 03:00:00	 19.97	 20.01	 19.90	 19.91	 20.04	 19.92
06/05/2012 03:06:00	 19.96	 20.02	 19.90	 19.91	 20.04	 19.92
06/05/2012 03:12:00	 19.96	 20.01	 19.90	 19.90	 20.02	 19.91
06/05/2012 03:18:00	 19.96	 20.01	 19.90	 19.90	 20.03	 19.91
06/05/2012 03:24:00	 19.97	 20.01	 19.90	 19.90	 20.03	 19.90
06/05/2012 03:30:00	 19.97	 20.01	 19.90	 19.90	 20.03	 19.91
06/05/2012 03:36:00	 19.97	 20.01	 19.90	 19.90	 20.03	 19.91
06/05/2012 03:42:00	 19.97	 20.01	 19.90	 19.91	 20.04	 19.92
06/05/2012 03:48:00	 19.96	 20.01	 19.90	 19.91	 20.05	 19.92
06/05/2012 03:54:00	 19.97	 20.01	 19.90	 19.91	 20.05	 19.91
06/05/2012 04:00:00	 19.97	 20.01	 19.90	 19.91	 20.04	 19.91
06/05/2012 04:06:00	 19.97	 20.01	 19.90	 19.91	 20.03	 19.91
06/05/2012 04:12:00	 19.96	 20.01	 19.90	 19.91	 20.03	 19.90
06/05/2012 04:18:00	 19.96	 20.01	 19.90	 19.90	 20.03	 19.90
06/05/2012 04:24:00	 19.97	 20.01	 19.90	 19.90	 20.04	 19.91
06/05/2012 04:30:00	 19.96	 20.01	 19.90	 19.90	 20.04	 19.91
06/05/2012 04:36:00	 19.96	 20.01	 19.90	 19.91	 20.04	 19.91
06/05/2012 04:42:00	 19.97	 20.01	 19.90	 19.91	 20.03	 19.93
06/05/2012 04:48:00	 19.97	 20.01	 19.90	 19.91	 20.04	 19.93
06/05/2012 04:54:00	 19.97	 20.01	 19.90	 19.91	 20.04	 19.92
06/05/2012 05:00:00	 19.97	 20.01	 19.90	 19.91	 20.04	 19.91
06/05/2012 05:06:00	 19.96	 20.01	 19.90	 19.90	 20.03	 19.91
06/05/2012 05:12:00	 19.95	 20.01	 19.90	 19.91	 20.05	 19.91
06/05/2012 05:18:00	 19.96	 20.01	 19.90	 19.90	 20.03	 19.91
06/05/2012 05:24:00	 19.96	 20.01	 19.90	 19.91	 20.03	 19.91
06/05/2012 05:30:00	 19.95	 20.01	 19.90	 19.90	 20.04	 19.90
06/05/2012 05:36:00	 19.96	 20.01	 19.90	 19.91	 20.04	 19.91
06/05/2012 05:42:00	 19.96	 20.01	 19.90	 19.90	 20.03	 19.91
06/05/2012 05:48:00	 19.96	 20.01	 19.90	 19.90	 20.02	 19.91
06/05/2012 05:54:00	 19.97	 20.01	 19.90	 19.91	 20.02	 19.91
06/05/2012 06:00:00	 19.96	 20.01	 19.90	 19.91	 20.02	 19.91
06/05/2012 06:06:00	 19.96	 20.01	 19.90	 19.91	 20.03	 19.91
06/05/2012 06:12:00	 19.96	 20.01	 19.90	 19.90	 20.03	 19.91
06/05/2012 06:18:00	 19.96	 20.01	 19.90	 19.90	 20.04	 19.92
06/05/2012 06:24:00	 19.97	 20.01	 19.90	 19.89	 20.03	 19.91
06/05/2012 06:30:00	 19.96	 20.01	 19.90	 19.90	 20.03	 19.91
06/05/2012 06:36:00	 19.96	 20.01	 19.90	 19.90	 20.03	 19.91
06/05/2012 06:42:00	 19.96	 20.00	 19.90	 19.89	 20.03	 19.90
06/05/2012 06:48:00	 19.96	 20.01	 19.89	 19.88	 20.03	 19.90
06/05/2012 06:54:00	 19.95	 20.01	 19.89	 19.89	 20.02	 19.90
06/05/2012 07:00:00	 19.96	 20.00	 19.89	 19.89	 20.03	 19.90
06/05/2012 07:06:00	 19.96	 20.01	 19.89	 19.89	 20.04	 19.90
06/05/2012 07:12:00	 19.96	 20.01	 19.89	 19.89	 20.02	 19.90
06/05/2012 07:18:00	 19.96	 20.01	 19.89	 19.89	 20.02	 19.90
06/05/2012 07:24:00	 19.96	 20.00	 19.89	 19.88	 20.01	 19.90
06/05/2012 07:30:00	 19.95	 20.00	 19.89	 19.88	 20.02	 19.89
06/05/2012 07:36:00	 19.95	 20.00	 19.89	 19.87	 20.01	 19.89
06/05/2012 07:42:00	 19.96	 20.01	 19.89	 19.89	 20.02	 19.90
06/05/2012 07:48:00	 19.96	 20.00	 19.89	 19.89	 20.02	 19.90
06/05/2012 07:54:00	 19.96	 20.00	 19.89	 19.89	 20.03	 19.90
06/05/2012 08:00:00	 19.96	 20.00	 19.89	 19.89	 20.04	 19.90
06/05/2012 08:06:00	 19.96	 20.00	 19.89	 19.89	 20.02	 19.89
06/05/2012 08:12:00	 19.96	 20.00	 19.90	 19.90	 20.05	 19.90
06/05/2012 08:18:00	 19.96	 20.00	 19.90	 19.91	 20.05	 19.91
06/05/2012 08:24:00	 19.95	 20.00	 19.90	 19.91	 20.04	 19.91
06/05/2012 08:30:00	 19.95	 20.00	 19.89	 19.90	 20.02	 19.90
06/05/2012 08:36:00	 19.94	 20.00	 19.88	 19.88	 20.00	 19.89
06/05/2012 08:42:00	 19.94	 20.00	 19.88	 19.89	 20.02	 19.89
06/05/2012 08:48:00	 19.91	 19.98	 19.85	 19.83	 19.97	 19.85
06/05/2012 08:54:00	 19.90	 19.98	 19.85	 19.81	 19.95	 19.84
06/05/2012 09:00:00	 19.90	 19.98	 19.85	 19.80	 19.95	 19.83
06/05/2012 09:06:00	 19.90	 19.98	 19.85	 19.81	 19.97	 19.83
06/05/2012 09:12:00	 19.89	 19.97	 19.84	 19.80	 19.94	 19.82
06/05/2012 09:18:00	 19.89	 19.97	 19.84	 19.81	 19.96	 19.83
06/05/2012 09:24:00	 19.88	 19.97	 19.84	 19.81	 19.93	 19.83
06/05/2012 09:30:00	 19.88	 19.96	 19.83	 19.79	 19.95	 19.82
06/05/2012 09:36:00	 19.87	 19.96	 19.83	 19.78	 19.92	 19.81
06/05/2012 09:42:00	 19.87	 19.95	 19.82	 19.77	 19.92	 19.81
06/05/2012 09:48:00	 19.86	 19.95	 19.81	 19.76	 19.91	 19.79
06/05/2012 09:54:00	 19.87	 19.95	 19.81	 19.77	 19.92	 19.80
06/05/2012 10:00:00	 19.85	 19.94	 19.80	 19.77	 19.90	 19.78
06/05/2012 10:06:00	 19.86	 19.94	 19.81	 19.78	 19.92	 19.79
06/05/2012 10:12:00	 19.86	 19.94	 19.81	 19.79	 19.94	 19.80
06/05/2012 10:18:00	 19.85	 19.93	 19.80	 19.77	 19.92	 19.79
06/05/2012 10:24:00	 19.85	 19.93	 19.79	 19.76	 19.92	 19.79
06/05/2012 10:30:00	 19.83	 19.92	 19.79	 19.75	 19.90	 19.77
06/05/2012 10:36:00	 19.84	 19.93	 19.79	 19.76	 19.91	 19.79
06/05/2012 10:42:00	 19.84	 19.92	 19.79	 19.75	 19.91	 19.78
06/05/2012 10:48:00	 19.86	 19.92	 19.80	 19.77	 19.95	 19.80
06/05/2012 10:54:00	 19.88	 19.93	 19.82	 19.80	 19.95	 19.82
06/05/2012 11:00:00	 19.89	 19.93	 19.82	 19.82	 19.96	 19.83
06/05/2012 11:06:00	 19.90	 19.93	 19.83	 19.84	 19.98	 19.84
06/05/2012 11:12:00	 19.91	 19.93	 19.83	 19.85	 19.98	 19.85
06/05/2012 11:18:00	 19.91	 19.94	 19.84	 19.85	 19.99	 19.86
06/05/2012 11:24:00	 19.92	 19.94	 19.84	 19.86	 20.00	 19.87
06/05/2012 11:30:00	 19.91	 19.94	 19.84	 19.87	 19.98	 19.87
06/05/2012 11:36:00	 19.92	 19.94	 19.84	 19.88	 20.00	 19.88
06/05/2012 11:42:00	 19.92	 19.95	 19.84	 19.88	 20.00	 19.88
06/05/2012 11:48:00	 19.92	 19.95	 19.85	 19.87	 19.99	 19.88
06/05/2012 11:54:00	 19.92	 19.95	 19.85	 19.87	 20.01	 19.88
06/05/2012 12:00:00	 19.92	 19.95	 19.85	 19.87	 20.00	 19.87
06/05/2012 12:06:00	 19.93	 19.95	 19.85	 19.87	 20.01	 19.88
06/05/2012 12:12:00	 19.93	 19.96	 19.85	 19.87	 20.00	 19.88
06/05/2012 12:18:00	 19.93	 19.95	 19.85	 19.86	 20.00	 19.87
06/05/2012 12:24:00	 19.93	 19.96	 19.86	 19.87	 20.00	 19.88
06/05/2012 12:30:00	 19.94	 19.96	 19.86	 19.88	 20.02	 19.88
06/05/2012 12:36:00	 19.93	 19.96	 19.85	 19.87	 19.99	 19.88
06/05/2012 12:42:00	 19.92	 19.96	 19.85	 19.87	 19.99	 19.88
06/05/2012 12:48:00	 19.91	 19.96	 19.84	 19.85	 19.97	 19.86
06/05/2012 12:54:00	 19.91	 19.96	 19.84	 19.84	 19.99	 19.85
06/05/2012 13:00:00	 19.90	 19.95	 19.83	 19.83	 19.97	 19.85
06/05/2012 13:06:00	 19.89	 19.95	 19.83	 19.81	 19.97	 19.83
06/05/2012 13:12:00	 19.91	 19.96	 19.85	 19.83	 19.99	 19.85
06/05/2012 13:18:00	 19.91	 19.96	 19.84	 19.83	 19.98	 19.85
06/05/2012 13:24:00	 19.92	 19.96	 19.85	 19.85	 20.00	 19.86
06/05/2012 13:30:00	 19.93	 19.97	 19.85	 19.86	 20.00	 19.87
06/05/2012 13:36:00	 19.92	 19.96	 19.85	 19.86	 20.00	 19.87
06/05/2012 13:42:00	 19.93	 19.97	 19.86	 19.88	 20.01	 19.88
06/05/2012 13:48:00	 19.94	 19.97	 19.86	 19.89	 20.03	 19.89
06/05/2012 13:54:00	 19.94	 19.97	 19.86	 19.89	 20.02	 19.89
06/05/2012 14:00:00	 19.94	 19.97	 19.86	 19.89	 20.03	 19.89
06/05/2012 14:06:00	 19.94	 19.98	 19.86	 19.89	 20.02	 19.90
06/05/2012 14:12:00	 19.94	 19.98	 19.87	 19.90	 20.02	 19.91
06/05/2012 14:18:00	 19.95	 19.98	 19.87	 19.91	 20.03	 19.91
06/05/2012 14:24:00	 19.95	 19.98	 19.87	 19.90	 20.02	 19.91
06/05/2012 14:30:00	 19.95	 19.98	 19.87	 19.90	 20.03	 19.90
06/05/2012 14:36:00	 19.95	 19.98	 19.87	 19.89	 20.03	 19.89
06/05/2012 14:42:00	 19.94	 19.99	 19.87	 19.89	 20.03	 19.90
06/05/2012 14:48:00	 19.95	 19.99	 19.87	 19.89	 20.03	 19.89
06/05/2012 14:54:00	 19.94	 19.98	 19.86	 19.88	 20.00	 19.88
06/05/2012 15:00:00	 19.93	 19.98	 19.86	 19.88	 20.01	 19.88
06/05/2012 15:06:00	 19.94	 19.98	 19.86	 19.87	 20.01	 19.88
06/05/2012 15:12:00	 19.93	 19.99	 19.86	 19.87	 20.00	 19.87
06/05/2012 15:18:00	 19.93	 19.99	 19.87	 19.88	 20.02	 19.88
06/05/2012 15:24:00	 19.94	 19.99	 19.87	 19.89	 20.03	 19.90
06/05/2012 15:30:00	 19.94	 19.99	 19.86	 19.88	 20.02	 19.90
06/05/2012 15:36:00	 19.92	 19.98	 19.86	 19.87	 20.00	 19.88
06/05/2012 15:42:00	 19.91	 19.98	 19.85	 19.86	 19.99	 19.88
06/05/2012 15:48:00	 19.92	 19.99	 19.85	 19.86	 20.00	 19.88
06/05/2012 15:54:00	 19.92	 19.98	 19.85	 19.86	 19.99	 19.88
06/05/2012 16:00:00	 19.93	 19.98	 19.85	 19.86	 19.99	 19.88
06/05/2012 16:06:00	 19.93	 19.98	 19.86	 19.86	 20.00	 19.88
06/05/2012 16:12:00	 19.94	 19.98	 19.87	 19.88	 20.02	 19.89
06/05/2012 16:18:00	 19.94	 19.99	 19.86	 19.87	 20.01	 19.88
06/05/2012 16:24:00	 19.95	 19.99	 19.87	 19.89	 20.02	 19.89
06/05/2012 16:30:00	 19.95	 19.99	 19.87	 19.89	 20.04	 19.89
06/05/2012 16:36:00	 19.95	 19.99	 19.88	 19.90	 20.04	 19.89
06/05/2012 16:42:00	 19.96	 20.00	 19.88	 19.92	 20.03	 19.91
06/05/2012 16:48:00	 19.96	 19.99	 19.88	 19.91	 20.04	 19.91
06/05/2012 16:54:00	 19.96	 20.00	 19.88	 19.91	 20.03	 19.91
06/05/2012 17:00:00	 19.96	 20.00	 19.88	 19.92	 20.04	 19.92
06/05/2012 17:06:00	 19.97	 20.00	 19.88	 19.92	 20.05	 19.92
06/05/2012 17:12:00	 19.97	 20.00	 19.89	 19.92	 20.05	 19.93
06/05/2012 17:18:00	 19.96	 20.01	 19.89	 19.93	 20.04	 19.93
06/05/2012 17:24:00	 19.96	 20.01	 19.89	 19.92	 20.04	 19.92
06/05/2012 17:30:00	 19.97	 20.01	 19.89	 19.92	 20.04	 19.92
06/05/2012 17:36:00	 19.97	 20.01	 19.89	 19.91	 20.06	 19.92
06/05/2012 17:42:00	 19.97	 20.01	 19.89	 19.91	 20.05	 19.92
06/05/2012 17:48:00	 19.97	 20.01	 19.89	 19.91	 20.05	 19.92
06/05/2012 17:54:00	 19.97	 20.01	 19.89	 19.91	 20.05	 19.92
06/05/2012 18:00:00	 19.97	 20.02	 19.90	 19.92	 20.07	 19.93
06/05/2012 18:06:00	 19.97	 20.02	 19.90	 19.92	 20.06	 19.93
06/05/2012 18:12:00	 19.97	 20.02	 19.90	 19.92	 20.07	 19.94
06/05/2012 18:18:00	 19.98	 20.02	 19.91	 19.93	 20.08	 19.94
06/05/2012 18:24:00	 19.98	 20.02	 19.91	 19.93	 20.07	 19.94
06/05/2012 18:30:00	 19.98	 20.02	 19.90	 19.93	 20.05	 19.94
06/05/2012 18:36:00	 19.98	 20.03	 19.91	 19.94	 20.07	 19.95
06/05/2012 18:42:00	 19.98	 20.03	 19.91	 19.94	 20.06	 19.95
06/05/2012 18:48:00	 19.99	 20.03	 19.91	 19.95	 20.07	 19.96
06/05/2012 18:54:00	 19.99	 20.03	 19.91	 19.95	 20.07	 19.95
06/05/2012 19:00:00	 19.99	 20.03	 19.91	 19.94	 20.07	 19.95
06/05/2012 19:06:00	 19.99	 20.03	 19.91	 19.94	 20.06	 19.96
06/05/2012 19:12:00	 19.99	 20.03	 19.91	 19.94	 20.07	 19.95
06/05/2012 19:18:00	 19.99	 20.04	 19.92	 19.95	 20.07	 19.95
06/05/2012 19:24:00	 19.99	 20.04	 19.92	 19.95	 20.07	 19.95
06/05/2012 19:30:00	 19.99	 20.04	 19.92	 19.95	 20.09	 19.96
06/05/2012 19:36:00	 19.99	 20.04	 19.92	 19.95	 20.09	 19.97
06/05/2012 19:42:00	 19.99	 20.04	 19.93	 19.95	 20.09	 19.96
06/05/2012 19:48:00	 19.99	 20.04	 19.93	 19.95	 20.10	 19.96
06/05/2012 19:54:00	 20.00	 20.04	 19.93	 19.96	 20.09	 19.97
06/05/2012 20:00:00	 20.01	 20.04	 19.93	 19.95	 20.08	 19.96
06/05/2012 20:06:00	 20.00	 20.05	 19.92	 19.95	 20.08	 19.96
06/05/2012 20:12:00	 20.00	 20.05	 19.93	 19.95	 20.09	 19.96
06/05/2012 20:18:00	 20.00	 20.05	 19.92	 19.95	 20.08	 19.95
06/05/2012 20:24:00	 20.00	 20.05	 19.92	 19.95	 20.08	 19.96
06/05/2012 20:30:00	 20.00	 20.05	 19.93	 19.95	 20.09	 19.96
06/05/2012 20:36:00	 20.00	 20.05	 19.92	 19.95	 20.07	 19.96
06/05/2012 20:42:00	 20.00	 20.05	 19.92	 19.94	 20.08	 19.95
06/05/2012 20:48:00	 20.00	 20.05	 19.92	 19.94	 20.09	 19.95
06/05/2012 20:54:00	 19.99	 20.05	 19.92	 19.94	 20.08	 19.95
06/05/2012 21:00:00	 19.99	 20.05	 19.93	 19.95	 20.09	 19.95
06/05/2012 21:06:00	 20.00	 20.05	 19.93	 19.95	 20.09	 19.95
06/05/2012 21:12:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.95
06/05/2012 21:18:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.95
06/05/2012 21:24:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.96
06/05/2012 21:30:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.96
06/05/2012 21:36:00	 19.99	 20.05	 19.93	 19.94	 20.08	 19.95
06/05/2012 21:42:00	 20.00	 20.05	 19.93	 19.94	 20.07	 19.95
06/05/2012 21:48:00	 20.00	 20.05	 19.93	 19.95	 20.06	 19.96
06/05/2012 21:54:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.96
06/05/2012 22:00:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.97
06/05/2012 22:06:00	 20.00	 20.05	 19.93	 19.95	 20.09	 19.95
06/05/2012 22:12:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.96
06/05/2012 22:18:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.96
06/05/2012 22:24:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.96
06/05/2012 22:30:00	 20.00	 20.05	 19.93	 19.94	 20.07	 19.96
06/05/2012 22:36:00	 19.99	 20.05	 19.93	 19.94	 20.07	 19.96
06/05/2012 22:42:00	 20.00	 20.05	 19.93	 19.95	 20.06	 19.95
06/05/2012 22:48:00	 20.00	 20.05	 19.92	 19.94	 20.07	 19.94
06/05/2012 22:54:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.95
06/05/2012 23:00:00	 19.99	 20.05	 19.93	 19.95	 20.07	 19.95
06/05/2012 23:06:00	 19.99	 20.05	 19.93	 19.94	 20.08	 19.94
06/05/2012 23:12:00	 19.99	 20.05	 19.93	 19.93	 20.07	 19.94
06/05/2012 23:18:00	 19.99	 20.05	 19.93	 19.93	 20.07	 19.94
06/05/2012 23:24:00	 19.99	 20.05	 19.93	 19.93	 20.07	 19.94
06/05/2012 23:30:00	 20.00	 20.05	 19.93	 19.94	 20.07	 19.94
06/05/2012 23:36:00	 20.00	 20.04	 19.93	 19.93	 20.08	 19.94
06/05/2012 23:42:00	 19.99	 20.05	 19.93	 19.93	 20.07	 19.93
06/05/2012 23:48:00	 20.00	 20.04	 19.93	 19.92	 20.07	 19.93
06/05/2012 23:54:00	 20.00	 20.04	 19.93	 19.92	 20.06	 19.94
06/06/2012 00:00:00	 20.00	 20.04	 19.93	 19.93	 20.07	 19.94
06/06/2012 00:06:00	 20.00	 20.04	 19.93	 19.92	 20.06	 19.94
06/06/2012 00:12:00	 20.00	 20.04	 19.93	 19.93	 20.07	 19.94
06/06/2012 00:18:00	 19.99	 20.04	 19.93	 19.93	 20.09	 19.95
06/06/2012 00:24:00	 19.99	 20.04	 19.93	 19.93	 20.07	 19.94
06/06/2012 00:30:00	 19.99	 20.04	 19.93	 19.93	 20.08	 19.94
06/06/2012 00:36:00	 20.00	 20.04	 19.92	 19.93	 20.08	 19.95
06/06/2012 00:42:00	 19.99	 20.04	 19.93	 19.92	 20.07	 19.94
06/06/2012 00:48:00	 19.98	 20.03	 19.92	 19.91	 20.04	 19.92
06/06/2012 00:54:00	 19.97	 20.04	 19.92	 19.91	 20.04	 19.92
06/06/2012 01:00:00	 19.97	 20.04	 19.92	 19.92	 20.04	 19.92
06/06/2012 01:06:00	 19.97	 20.04	 19.92	 19.93	 20.06	 19.93
06/06/2012 01:12:00	 19.99	 20.04	 19.92	 19.94	 20.06	 19.94
06/06/2012 01:18:00	 19.99	 20.03	 19.92	 19.93	 20.05	 19.93
06/06/2012 01:24:00	 19.99	 20.04	 19.92	 19.93	 20.06	 19.93
06/06/2012 01:30:00	 19.99	 20.04	 19.93	 19.95	 20.08	 19.95
06/06/2012 01:36:00	 19.99	 20.04	 19.92	 19.94	 20.05	 19.94
06/06/2012 01:42:00	 19.98	 20.03	 19.92	 19.92	 20.05	 19.93
06/06/2012 01:48:00	 19.98	 20.03	 19.92	 19.91	 20.05	 19.92
06/06/2012 01:54:00	 19.98	 20.03	 19.92	 19.91	 20.05	 19.91
06/06/2012 02:00:00	 19.98	 20.03	 19.92	 19.91	 20.05	 19.92
06/06/2012 02:06:00	 19.99	 20.03	 19.92	 19.92	 20.06	 19.93
06/06/2012 02:12:00	 19.99	 20.03	 19.92	 19.92	 20.06	 19.92
06/06/2012 02:18:00	 19.99	 20.03	 19.92	 19.93	 20.06	 19.92
06/06/2012 02:24:00	 19.98	 20.03	 19.92	 19.92	 20.05	 19.92
06/06/2012 02:30:00	 19.99	 20.03	 19.92	 19.92	 20.06	 19.93
06/06/2012 02:36:00	 19.99	 20.03	 19.92	 19.92	 20.07	 19.93
06/06/2012 02:42:00	 19.99	 20.03	 19.92	 19.93	 20.06	 19.94
06/06/2012 02:48:00	 19.99	 20.03	 19.92	 19.92	 20.06	 19.94
06/06/2012 02:54:00	 19.99	 20.03	 19.92	 19.93	 20.07	 19.94
06/06/2012 03:00:00	 19.99	 20.03	 19.92	 19.93	 20.06	 19.94
06/06/2012 03:06:00	 19.99	 20.03	 19.92	 19.92	 20.05	 19.93
06/06/2012 03:12:00	 19.99	 20.03	 19.92	 19.93	 20.04	 19.94
06/06/2012 09:04:54	 19.97	 20.01	 19.90	 19.90	 20.04	 19.91
06/06/2012 09:06:00	 19.97	 20.01	 19.90	 19.90	 20.04	 19.90
06/06/2012 09:12:00	 19.97	 20.01	 19.90	 19.90	 20.04	 19.90
06/06/2012 09:18:00	 19.97	 20.01	 19.90	 19.90	 20.03	 19.90
06/06/2012 09:24:00	 19.97	 20.01	 19.90	 19.91	 20.05	 19.90
06/06/2012 09:30:00	 19.97	 20.01	 19.90	 19.91	 20.04	 19.91
06/06/2012 09:36:00	 19.97	 20.01	 19.90	 19.91	 20.03	 19.90
06/06/2012 09:42:00	 19.97	 20.01	 19.90	 19.91	 20.03	 19.90
06/06/2012 09:48:00	 19.97	 20.01	 19.90	 19.91	 20.03	 19.90
06/06/2012 09:54:00	 19.97	 20.01	 19.90	 19.91	 20.04	 19.91
06/06/2012 10:00:00	 19.97	 20.01	 19.90	 19.91	 20.04	 19.91
06/06/2012 10:06:00	 19.96	 20.01	 19.89	 19.90	 20.03	 19.90
06/06/2012 10:12:00	 19.96	 20.01	 19.89	 19.88	 20.02	 19.89
06/06/2012 10:18:00	 19.95	 20.01	 19.89	 19.88	 20.02	 19.88
06/06/2012 10:24:00	 19.95	 20.01	 19.89	 19.88	 20.03	 19.88
06/06/2012 10:30:00	 19.96	 20.01	 19.89	 19.89	 20.04	 19.89
06/06/2012 10:36:00	 19.96	 20.01	 19.89	 19.90	 20.03	 19.90
06/06/2012 10:42:00	 19.95	 20.01	 19.89	 19.91	 20.03	 19.90
06/06/2012 10:48:00	 19.95	 20.01	 19.89	 19.90	 20.03	 19.90
06/06/2012 10:54:00	 19.95	 20.01	 19.89	 19.90	 20.03	 19.89
06/06/2012 11:00:00	 19.95	 20.01	 19.90	 19.90	 20.03	 19.89
06/06/2012 11:06:00	 19.95	 20.01	 19.89	 19.90	 20.03	 19.90
06/06/2012 11:12:00	 19.95	 20.01	 19.89	 19.90	 20.03	 19.90
06/06/2012 11:18:00	 19.96	 20.01	 19.90	 19.89	 20.04	 19.90
06/06/2012 11:24:00	 19.96	 20.01	 19.90	 19.88	 20.04	 19.89
06/06/2012 11:30:00	 19.97	 20.01	 19.90	 19.89	 20.04	 19.90
06/06/2012 11:36:00	 19.96	 20.01	 19.89	 19.89	 20.03	 19.90
06/06/2012 11:42:00	 19.96	 20.01	 19.90	 19.90	 20.03	 19.89
06/06/2012 11:48:00	 19.97	 20.01	 19.90	 19.91	 20.04	 19.90
06/06/2012 11:54:00	 19.97	 20.01	 19.90	 19.91	 20.06	 19.91
06/06/2012 12:00:00	 19.96	 20.01	 19.90	 19.91	 20.03	 19.91
06/06/2012 12:06:00	 19.96	 20.01	 19.90	 19.92	 20.06	 19.91
06/06/2012 12:12:00	 19.97	 20.01	 19.90	 19.91	 20.05	 19.90
06/06/2012 12:18:00	 19.98	 20.01	 19.90	 19.91	 20.05	 19.91
06/06/2012 12:24:00	 19.97	 20.01	 19.90	 19.91	 20.06	 19.91
06/06/2012 12:30:00	 19.97	 20.02	 19.90	 19.91	 20.05	 19.91
06/06/2012 12:36:00	 19.98	 20.02	 19.91	 19.92	 20.06	 19.92
06/06/2012 12:42:00	 19.98	 20.02	 19.91	 19.92	 20.06	 19.92
06/06/2012 12:48:00	 19.98	 20.02	 19.91	 19.91	 20.05	 19.92
06/06/2012 12:54:00	 19.98	 20.02	 19.91	 19.92	 20.06	 19.93
06/06/2012 13:00:00	 19.98	 20.02	 19.91	 19.93	 20.07	 19.94
06/06/2012 13:06:00	 19.98	 20.02	 19.91	 19.93	 20.06	 19.92
06/06/2012 13:12:00	 19.99	 20.02	 19.91	 19.92	 20.07	 19.93
06/06/2012 13:18:00	 19.98	 20.03	 19.91	 19.93	 20.06	 19.93
06/06/2012 13:24:00	 19.99	 20.03	 19.92	 19.94	 20.07	 19.93
06/06/2012 13:30:00	 19.99	 20.03	 19.92	 19.94	 20.08	 19.94
06/06/2012 13:36:00	 19.98	 20.03	 19.92	 19.95	 20.07	 19.94
06/06/2012 13:42:00	 19.98	 20.03	 19.92	 19.94	 20.08	 19.95
06/06/2012 13:48:00	 19.99	 20.03	 19.92	 19.94	 20.08	 19.95
06/06/2012 13:54:00	 19.99	 20.04	 19.92	 19.94	 20.08	 19.95
06/06/2012 14:00:00	 19.99	 20.04	 19.92	 19.94	 20.08	 19.95
06/06/2012 14:06:00	 20.00	 20.04	 19.93	 19.94	 20.09	 19.95
06/06/2012 14:12:00	 20.00	 20.04	 19.93	 19.94	 20.09	 19.96
06/06/2012 14:18:00	 20.01	 20.04	 19.93	 19.95	 20.10	 19.96
06/06/2012 14:24:00	 20.01	 20.04	 19.93	 19.95	 20.09	 19.96
06/06/2012 14:30:00	 20.00	 20.04	 19.93	 19.95	 20.09	 19.96
06/06/2012 14:36:00	 19.99	 20.04	 19.93	 19.96	 20.07	 19.96
06/06/2012 14:42:00	 20.00	 20.04	 19.93	 19.95	 20.08	 19.96
06/06/2012 14:48:00	 20.00	 20.05	 19.92	 19.95	 20.07	 19.96
06/06/2012 14:54:00	 19.99	 20.05	 19.92	 19.94	 20.07	 19.94
06/06/2012 15:00:00	 20.00	 20.05	 19.93	 19.95	 20.09	 19.95
06/06/2012 15:06:00	 19.99	 20.05	 19.93	 19.94	 20.09	 19.95
06/06/2012 15:12:00	 19.99	 20.05	 19.93	 19.94	 20.08	 19.95
06/06/2012 15:18:00	 20.00	 20.05	 19.93	 19.94	 20.09	 19.95
06/06/2012 15:24:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.95
06/06/2012 15:30:00	 20.00	 20.05	 19.93	 19.95	 20.10	 19.96
06/06/2012 15:36:00	 20.00	 20.05	 19.93	 19.96	 20.09	 19.96
06/06/2012 15:42:00	 20.01	 20.06	 19.93	 19.96	 20.09	 19.95
06/06/2012 15:48:00	 20.01	 20.06	 19.94	 19.96	 20.10	 19.96
06/06/2012 15:54:00	 20.01	 20.06	 19.93	 19.96	 20.08	 19.97
06/06/2012 16:00:00	 20.01	 20.06	 19.94	 19.97	 20.09	 19.97
06/06/2012 16:06:00	 20.01	 20.07	 19.94	 19.98	 20.10	 19.98
06/06/2012 16:12:00	 20.01	 20.07	 19.94	 19.98	 20.10	 19.99
06/06/2012 16:18:00	 20.02	 20.07	 19.95	 19.99	 20.12	 19.99
06/06/2012 16:24:00	 20.03	 20.08	 19.95	 20.00	 20.12	 20.00
06/06/2012 16:30:00	 20.02	 20.07	 19.95	 19.98	 20.11	 19.98
06/06/2012 16:36:00	 20.02	 20.08	 19.95	 19.98	 20.11	 19.98
06/06/2012 16:42:00	 20.02	 20.08	 19.95	 19.98	 20.11	 19.98
06/06/2012 16:48:00	 20.02	 20.08	 19.94	 19.98	 20.11	 19.97
06/06/2012 16:54:00	 20.02	 20.08	 19.95	 19.98	 20.11	 19.98
06/06/2012 17:00:00	 20.03	 20.08	 19.95	 19.98	 20.11	 19.99
06/06/2012 17:06:00	 20.03	 20.08	 19.95	 19.98	 20.12	 19.99
06/06/2012 17:12:00	 20.03	 20.08	 19.95	 19.97	 20.12	 19.99
06/06/2012 17:18:00	 20.02	 20.08	 19.95	 19.98	 20.11	 20.00
06/06/2012 17:24:00	 20.03	 20.08	 19.95	 19.98	 20.12	 20.00
06/06/2012 17:30:00	 20.03	 20.08	 19.96	 19.97	 20.12	 19.99
06/06/2012 17:36:00	 20.03	 20.09	 19.96	 19.98	 20.12	 19.99
06/06/2012 17:42:00	 20.04	 20.09	 19.96	 19.99	 20.13	 19.99
06/06/2012 17:48:00	 20.04	 20.09	 19.96	 19.98	 20.12	 19.99
06/06/2012 17:54:00	 20.04	 20.09	 19.96	 19.97	 20.11	 19.99
06/06/2012 18:00:00	 20.04	 20.09	 19.96	 19.98	 20.13	 20.00
06/06/2012 18:06:00	 20.04	 20.09	 19.96	 19.98	 20.13	 19.99
06/06/2012 18:12:00	 20.04	 20.09	 19.96	 19.98	 20.12	 19.99
06/06/2012 18:18:00	 20.04	 20.09	 19.96	 19.97	 20.10	 19.97
06/06/2012 18:24:00	 20.04	 20.09	 19.96	 19.97	 20.11	 19.97
06/06/2012 18:30:00	 20.04	 20.09	 19.96	 19.98	 20.12	 19.99
06/06/2012 18:36:00	 20.04	 20.09	 19.96	 19.99	 20.12	 19.99
06/06/2012 18:42:00	 20.04	 20.09	 19.96	 19.98	 20.13	 19.99
06/06/2012 18:48:00	 20.04	 20.09	 19.96	 19.98	 20.13	 19.99
06/06/2012 18:54:00	 20.04	 20.09	 19.96	 19.98	 20.12	 19.99
06/06/2012 19:00:00	 20.04	 20.09	 19.96	 19.97	 20.12	 19.99
06/06/2012 19:06:00	 20.03	 20.09	 19.96	 19.98	 20.12	 19.99
06/06/2012 19:12:00	 20.04	 20.09	 19.97	 19.98	 20.12	 19.99
06/06/2012 19:18:00	 20.04	 20.10	 19.97	 19.98	 20.13	 20.00
06/06/2012 19:24:00	 20.04	 20.09	 19.97	 19.99	 20.12	 19.99
06/06/2012 19:30:00	 20.04	 20.09	 19.97	 19.99	 20.12	 20.00
06/06/2012 19:36:00	 20.04	 20.10	 19.97	 19.99	 20.13	 20.01
06/06/2012 19:42:00	 20.05	 20.10	 19.97	 19.99	 20.14	 20.00
06/06/2012 19:48:00	 20.04	 20.10	 19.97	 19.99	 20.13	 20.00
06/06/2012 19:54:00	 20.04	 20.10	 19.97	 20.00	 20.13	 20.01
06/06/2012 20:00:00	 20.04	 20.10	 19.97	 19.99	 20.13	 20.00
06/06/2012 20:06:00	 20.04	 20.10	 19.97	 19.99	 20.13	 20.00
06/06/2012 20:12:00	 20.05	 20.10	 19.97	 20.00	 20.13	 20.00
06/06/2012 20:18:00	 20.05	 20.10	 19.97	 20.00	 20.14	 20.01
06/06/2012 20:24:00	 20.05	 20.10	 19.98	 20.00	 20.14	 20.01
06/06/2012 20:30:00	 20.05	 20.10	 19.98	 20.00	 20.14	 20.01
06/06/2012 20:36:00	 20.05	 20.10	 19.98	 20.00	 20.13	 20.01
06/06/2012 20:42:00	 20.04	 20.10	 19.98	 20.00	 20.15	 20.00
06/06/2012 20:48:00	 20.04	 20.10	 19.97	 20.00	 20.14	 20.01
06/06/2012 20:54:00	 20.04	 20.10	 19.97	 19.99	 20.13	 20.01
06/06/2012 21:00:00	 20.04	 20.10	 19.97	 19.99	 20.13	 20.00
06/06/2012 21:06:00	 20.04	 20.10	 19.98	 19.99	 20.13	 20.00
06/06/2012 21:12:00	 20.04	 20.10	 19.98	 19.99	 20.12	 20.00
06/06/2012 21:18:00	 20.04	 20.10	 19.98	 19.99	 20.11	 20.00
06/06/2012 21:24:00	 20.05	 20.10	 19.98	 19.99	 20.13	 20.00
06/06/2012 21:30:00	 20.05	 20.10	 19.97	 19.99	 20.13	 20.00
06/06/2012 21:36:00	 20.05	 20.10	 19.98	 19.99	 20.12	 20.00
06/06/2012 21:42:00	 20.04	 20.10	 19.98	 19.99	 20.12	 20.01
06/06/2012 21:48:00	 20.04	 20.10	 19.98	 19.99	 20.12	 20.01
06/06/2012 21:54:00	 20.04	 20.10	 19.98	 19.99	 20.13	 20.01
06/06/2012 22:00:00	 20.04	 20.10	 19.98	 19.99	 20.14	 20.01
06/06/2012 22:06:00	 20.04	 20.10	 19.97	 19.98	 20.13	 20.01
06/06/2012 22:12:00	 20.04	 20.10	 19.97	 19.98	 20.11	 20.00
06/06/2012 22:18:00	 20.04	 20.10	 19.97	 19.98	 20.09	 20.00
06/06/2012 22:24:00	 20.04	 20.10	 19.97	 19.98	 20.09	 20.00
06/06/2012 22:30:00	 20.04	 20.09	 19.97	 19.97	 20.11	 19.99
06/06/2012 22:36:00	 20.03	 20.10	 19.97	 19.97	 20.12	 19.99
06/06/2012 22:42:00	 20.03	 20.09	 19.97	 19.97	 20.11	 19.99
06/06/2012 22:48:00	 20.03	 20.09	 19.96	 19.97	 20.09	 19.98
06/06/2012 22:54:00	 20.02	 20.09	 19.96	 19.96	 20.10	 19.98
06/06/2012 23:00:00	 20.03	 20.09	 19.96	 19.96	 20.11	 19.97
06/06/2012 23:06:00	 20.02	 20.09	 19.96	 19.96	 20.10	 19.97
06/06/2012 23:12:00	 20.02	 20.09	 19.96	 19.95	 20.10	 19.97
06/06/2012 23:18:00	 20.03	 20.09	 19.96	 19.95	 20.11	 19.98
06/06/2012 23:24:00	 20.03	 20.08	 19.96	 19.95	 20.11	 19.97
06/06/2012 23:30:00	 20.03	 20.09	 19.96	 19.96	 20.10	 19.98
06/06/2012 23:36:00	 20.03	 20.08	 19.96	 19.96	 20.11	 19.98
06/06/2012 23:42:00	 20.02	 20.08	 19.96	 19.96	 20.12	 19.97
06/06/2012 23:48:00	 20.02	 20.08	 19.96	 19.96	 20.10	 19.97
06/06/2012 23:54:00	 20.02	 20.08	 19.96	 19.96	 20.09	 19.97
06/07/2012 00:00:00	 20.02	 20.08	 19.96	 19.96	 20.11	 19.97
06/07/2012 00:06:00	 20.01	 20.08	 19.96	 19.96	 20.11	 19.97
06/07/2012 00:12:00	 20.02	 20.08	 19.96	 19.96	 20.10	 19.96
06/07/2012 00:18:00	 20.02	 20.08	 19.95	 19.96	 20.10	 19.97
06/07/2012 00:24:00	 20.01	 20.07	 19.95	 19.95	 20.09	 19.97
06/07/2012 00:30:00	 20.01	 20.07	 19.95	 19.94	 20.11	 19.97
06/07/2012 00:36:00	 20.02	 20.07	 19.95	 19.95	 20.10	 19.97
06/07/2012 00:42:00	 20.01	 20.07	 19.95	 19.95	 20.09	 19.96
06/07/2012 00:48:00	 20.01	 20.07	 19.95	 19.94	 20.09	 19.96
06/07/2012 00:54:00	 20.01	 20.07	 19.95	 19.95	 20.10	 19.96
06/07/2012 01:00:00	 20.01	 20.07	 19.95	 19.95	 20.10	 19.97
06/07/2012 01:06:00	 20.01	 20.07	 19.95	 19.94	 20.10	 19.97
06/07/2012 01:12:00	 20.02	 20.07	 19.96	 19.95	 20.11	 19.98
06/07/2012 01:18:00	 20.02	 20.07	 19.96	 19.96	 20.10	 19.97
06/07/2012 01:24:00	 20.02	 20.07	 19.95	 19.95	 20.07	 19.97
06/07/2012 01:30:00	 20.01	 20.07	 19.95	 19.94	 20.07	 19.97
06/07/2012 01:36:00	 20.01	 20.07	 19.95	 19.94	 20.10	 19.96
06/07/2012 01:42:00	 20.01	 20.06	 19.95	 19.93	 20.09	 19.96
06/07/2012 01:48:00	 20.01	 20.06	 19.95	 19.94	 20.10	 19.96
06/07/2012 01:54:00	 20.01	 20.06	 19.95	 19.95	 20.10	 19.96
06/07/2012 02:00:00	 20.01	 20.06	 19.95	 19.94	 20.08	 19.96
06/07/2012 02:06:00	 20.00	 20.06	 19.95	 19.94	 20.08	 19.95
06/07/2012 02:12:00	 20.00	 20.06	 19.95	 19.94	 20.09	 19.96
06/07/2012 02:18:00	 20.00	 20.06	 19.94	 19.94	 20.10	 19.95
06/07/2012 02:24:00	 20.01	 20.06	 19.95	 19.94	 20.09	 19.95
06/07/2012 02:30:00	 20.01	 20.06	 19.94	 19.94	 20.09	 19.95
06/07/2012 02:36:00	 20.00	 20.06	 19.94	 19.93	 20.08	 19.95
06/07/2012 02:42:00	 20.00	 20.06	 19.94	 19.93	 20.09	 19.94
06/07/2012 02:48:00	 20.00	 20.06	 19.94	 19.92	 20.07	 19.94
06/07/2012 02:54:00	 20.00	 20.05	 19.94	 19.92	 20.07	 19.94
06/07/2012 03:00:00	 20.00	 20.06	 19.94	 19.93	 20.07	 19.94
06/07/2012 03:06:00	 20.01	 20.06	 19.94	 19.94	 20.08	 19.95
06/07/2012 03:12:00	 20.01	 20.05	 19.94	 19.93	 20.07	 19.94
06/07/2012 03:18:00	 20.00	 20.05	 19.94	 19.94	 20.08	 19.95
06/07/2012 03:24:00	 20.00	 20.05	 19.94	 19.93	 20.08	 19.95
06/07/2012 03:30:00	 20.00	 20.05	 19.94	 19.94	 20.09	 19.94
06/07/2012 03:36:00	 20.00	 20.05	 19.94	 19.93	 20.09	 19.94
06/07/2012 03:42:00	 20.00	 20.05	 19.94	 19.93	 20.08	 19.94
06/07/2012 03:48:00	 20.00	 20.05	 19.94	 19.93	 20.09	 19.95
06/07/2012 03:54:00	 20.00	 20.05	 19.94	 19.93	 20.08	 19.95
06/07/2012 04:00:00	 20.00	 20.05	 19.95	 19.95	 20.10	 19.96
06/07/2012 04:06:00	 20.00	 20.05	 19.94	 19.95	 20.08	 19.95
06/07/2012 04:12:00	 20.00	 20.05	 19.94	 19.95	 20.08	 19.96
06/07/2012 04:18:00	 20.00	 20.05	 19.94	 19.96	 20.09	 19.95
06/07/2012 04:24:00	 20.00	 20.05	 19.94	 19.96	 20.09	 19.96
06/07/2012 04:30:00	 20.01	 20.05	 19.94	 19.96	 20.08	 19.96
06/07/2012 04:36:00	 20.00	 20.05	 19.94	 19.96	 20.10	 19.96
06/07/2012 04:42:00	 20.00	 20.05	 19.95	 19.96	 20.09	 19.97
06/07/2012 04:48:00	 20.01	 20.05	 19.94	 19.95	 20.07	 19.96
06/07/2012 04:54:00	 20.00	 20.05	 19.95	 19.95	 20.09	 19.96
06/07/2012 05:00:00	 20.00	 20.05	 19.94	 19.95	 20.08	 19.96
06/07/2012 05:06:00	 20.00	 20.05	 19.95	 19.95	 20.09	 19.96
06/07/2012 05:12:00	 20.00	 20.05	 19.94	 19.93	 20.07	 19.94
06/07/2012 05:18:00	 20.00	 20.05	 19.94	 19.93	 20.08	 19.95
06/07/2012 05:24:00	 19.99	 20.05	 19.94	 19.93	 20.07	 19.94
06/07/2012 05:30:00	 19.99	 20.05	 19.94	 19.93	 20.08	 19.94
06/07/2012 05:36:00	 20.00	 20.05	 19.94	 19.94	 20.06	 19.94
06/07/2012 05:42:00	 20.00	 20.05	 19.93	 19.93	 20.07	 19.95
06/07/2012 05:48:00	 20.00	 20.05	 19.93	 19.93	 20.07	 19.95
06/07/2012 05:54:00	 20.00	 20.05	 19.93	 19.93	 20.07	 19.95
06/07/2012 06:00:00	 20.00	 20.05	 19.94	 19.94	 20.07	 19.95
06/07/2012 06:06:00	 20.00	 20.05	 19.94	 19.93	 20.07	 19.95
06/07/2012 06:12:00	 20.00	 20.05	 19.94	 19.94	 20.08	 19.94
06/07/2012 06:18:00	 19.99	 20.05	 19.94	 19.94	 20.07	 19.95
06/07/2012 06:24:00	 20.00	 20.05	 19.94	 19.95	 20.08	 19.95
06/07/2012 06:30:00	 20.00	 20.04	 19.94	 19.94	 20.07	 19.94
06/07/2012 06:36:00	 20.00	 20.04	 19.94	 19.94	 20.07	 19.93
06/07/2012 06:42:00	 19.99	 20.04	 19.93	 19.93	 20.07	 19.93
06/07/2012 06:48:00	 19.99	 20.04	 19.93	 19.91	 20.08	 19.92
06/07/2012 06:54:00	 19.98	 20.04	 19.93	 19.92	 20.09	 19.93
06/07/2012 07:00:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.93
06/07/2012 07:06:00	 19.98	 20.04	 19.93	 19.93	 20.06	 19.93
06/07/2012 07:12:00	 19.98	 20.04	 19.93	 19.92	 20.05	 19.92
06/07/2012 07:18:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.93
06/07/2012 07:24:00	 19.98	 20.04	 19.93	 19.92	 20.05	 19.93
06/07/2012 07:30:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.93
06/07/2012 07:36:00	 19.99	 20.04	 19.93	 19.92	 20.07	 19.93
06/07/2012 07:42:00	 19.98	 20.04	 19.93	 19.93	 20.06	 19.93
06/07/2012 07:48:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.92
06/07/2012 07:54:00	 19.98	 20.03	 19.93	 19.91	 20.06	 19.93
06/07/2012 08:00:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.93
06/07/2012 08:06:00	 19.98	 20.03	 19.92	 19.92	 20.05	 19.93
06/07/2012 08:12:00	 19.98	 20.03	 19.92	 19.92	 20.06	 19.92
06/07/2012 08:18:00	 19.98	 20.03	 19.92	 19.92	 20.05	 19.92
06/07/2012 08:24:00	 19.98	 20.03	 19.92	 19.92	 20.06	 19.92
06/07/2012 08:30:00	 19.98	 20.03	 19.92	 19.91	 20.07	 19.92
06/07/2012 08:36:00	 19.98	 20.03	 19.92	 19.91	 20.06	 19.92
06/07/2012 08:42:00	 19.98	 20.03	 19.92	 19.91	 20.06	 19.92
06/07/2012 08:48:00	 19.98	 20.03	 19.92	 19.92	 20.05	 19.93
06/07/2012 08:54:00	 19.98	 20.03	 19.92	 19.92	 20.06	 19.93
06/07/2012 09:00:00	 19.98	 20.03	 19.92	 19.91	 20.05	 19.92
06/07/2012 09:06:00	 19.98	 20.03	 19.92	 19.91	 20.06	 19.93
06/07/2012 09:12:00	 19.98	 20.03	 19.91	 19.91	 20.06	 19.93
06/07/2012 09:18:00	 19.98	 20.03	 19.92	 19.91	 20.06	 19.93
06/07/2012 09:24:00	 19.98	 20.03	 19.92	 19.91	 20.06	 19.93
06/07/2012 09:30:00	 19.98	 20.03	 19.92	 19.92	 20.06	 19.93
06/07/2012 09:36:00	 19.98	 20.03	 19.92	 19.93	 20.08	 19.93
06/07/2012 09:42:00	 19.98	 20.03	 19.92	 19.93	 20.07	 19.93
06/07/2012 09:48:00	 19.97	 20.02	 19.91	 19.92	 20.05	 19.92
06/07/2012 09:54:00	 19.96	 20.02	 19.91	 19.90	 20.04	 19.91
06/07/2012 10:00:00	 19.96	 20.03	 19.91	 19.90	 20.04	 19.91
06/07/2012 10:06:00	 19.97	 20.02	 19.91	 19.91	 20.05	 19.92
06/07/2012 10:12:00	 19.97	 20.02	 19.90	 19.90	 20.04	 19.92
06/07/2012 10:18:00	 19.95	 20.02	 19.89	 19.88	 20.04	 19.90
06/07/2012 10:24:00	 19.94	 20.01	 19.88	 19.88	 20.03	 19.89
06/07/2012 10:30:00	 19.92	 20.01	 19.87	 19.86	 19.98	 19.88
06/07/2012 10:36:00	 19.93	 20.01	 19.88	 19.86	 20.01	 19.88
06/07/2012 10:42:00	 19.93	 20.00	 19.88	 19.86	 20.01	 19.88
06/07/2012 10:48:00	 19.94	 20.01	 19.88	 19.86	 20.00	 19.88
06/07/2012 10:54:00	 19.94	 20.00	 19.88	 19.86	 20.01	 19.88
06/07/2012 11:00:00	 19.93	 20.00	 19.87	 19.86	 20.01	 19.87
06/07/2012 11:06:00	 19.93	 20.00	 19.87	 19.85	 20.00	 19.87
06/07/2012 11:12:00	 19.93	 20.00	 19.87	 19.84	 19.99	 19.87
06/07/2012 11:18:00	 19.94	 20.00	 19.88	 19.85	 20.01	 19.88
06/07/2012 11:24:00	 19.94	 20.00	 19.88	 19.86	 20.03	 19.88
06/07/2012 11:30:00	 19.95	 20.00	 19.88	 19.87	 20.02	 19.88
06/07/2012 11:36:00	 19.96	 20.00	 19.89	 19.88	 20.04	 19.89
06/07/2012 11:42:00	 19.96	 20.00	 19.89	 19.90	 20.05	 19.90
06/07/2012 11:48:00	 19.96	 20.00	 19.89	 19.90	 20.04	 19.90
06/07/2012 11:54:00	 19.96	 20.00	 19.89	 19.90	 20.03	 19.90
06/07/2012 12:00:00	 19.95	 20.00	 19.89	 19.90	 20.04	 19.90
06/07/2012 12:06:00	 19.95	 20.00	 19.89	 19.90	 20.05	 19.90
06/07/2012 12:12:00	 19.96	 20.00	 19.89	 19.89	 20.02	 19.89
06/07/2012 12:18:00	 19.96	 20.00	 19.89	 19.89	 20.04	 19.90
06/07/2012 12:24:00	 19.97	 20.01	 19.89	 19.89	 20.05	 19.90
06/07/2012 12:30:00	 19.97	 20.01	 19.89	 19.89	 20.04	 19.90
06/07/2012 12:36:00	 19.97	 20.01	 19.90	 19.89	 20.04	 19.90
06/07/2012 12:42:00	 19.96	 20.01	 19.90	 19.89	 20.05	 19.89
06/07/2012 12:48:00	 19.96	 20.00	 19.89	 19.89	 20.04	 19.89
06/07/2012 12:54:00	 19.94	 20.00	 19.87	 19.88	 20.03	 19.89
06/07/2012 13:00:00	 19.93	 20.00	 19.86	 19.87	 19.97	 19.89
06/07/2012 13:06:00	 19.91	 19.99	 19.85	 19.85	 19.96	 19.87
06/07/2012 13:12:00	 19.90	 19.99	 19.86	 19.84	 19.99	 19.87
06/07/2012 13:18:00	 19.92	 19.99	 19.87	 19.85	 20.00	 19.87
06/07/2012 13:24:00	 19.93	 20.00	 19.87	 19.86	 20.00	 19.87
06/07/2012 13:30:00	 19.94	 20.00	 19.88	 19.87	 20.02	 19.88
06/07/2012 13:36:00	 19.95	 20.00	 19.88	 19.88	 20.03	 19.89
06/07/2012 13:42:00	 19.95	 20.00	 19.88	 19.89	 20.04	 19.90
06/07/2012 13:48:00	 19.95	 20.00	 19.89	 19.90	 20.05	 19.91
06/07/2012 13:54:00	 19.95	 20.00	 19.88	 19.90	 20.04	 19.90
06/07/2012 14:00:00	 19.95	 20.00	 19.89	 19.90	 20.05	 19.91
06/07/2012 14:06:00	 19.95	 20.00	 19.89	 19.90	 20.04	 19.90
06/07/2012 14:12:00	 19.96	 20.00	 19.88	 19.89	 20.04	 19.91
06/07/2012 14:18:00	 19.96	 20.00	 19.89	 19.90	 20.05	 19.91
06/07/2012 14:24:00	 19.96	 20.01	 19.89	 19.90	 20.04	 19.91
06/07/2012 14:30:00	 19.96	 20.01	 19.89	 19.91	 20.05	 19.92
06/07/2012 14:36:00	 19.97	 20.01	 19.89	 19.91	 20.04	 19.92
06/07/2012 14:42:00	 19.97	 20.01	 19.89	 19.91	 20.05	 19.92
06/07/2012 14:48:00	 19.97	 20.01	 19.89	 19.90	 20.06	 19.92
06/07/2012 14:54:00	 19.96	 20.01	 19.89	 19.90	 20.03	 19.92
06/07/2012 15:00:00	 19.97	 20.01	 19.89	 19.91	 20.05	 19.92
06/07/2012 15:06:00	 19.97	 20.01	 19.90	 19.91	 20.06	 19.93
06/07/2012 15:12:00	 19.96	 20.01	 19.89	 19.91	 20.04	 19.93
06/07/2012 15:18:00	 19.96	 20.01	 19.89	 19.91	 20.04	 19.92
06/07/2012 15:24:00	 19.96	 20.02	 19.90	 19.91	 20.06	 19.93
06/07/2012 15:30:00	 19.96	 20.01	 19.89	 19.91	 20.06	 19.93
06/07/2012 15:36:00	 19.94	 20.01	 19.89	 19.90	 20.04	 19.92
06/07/2012 15:42:00	 19.95	 20.02	 19.89	 19.90	 20.05	 19.93
06/07/2012 15:48:00	 19.95	 20.01	 19.89	 19.90	 20.06	 19.92
06/07/2012 15:54:00	 19.95	 20.01	 19.87	 19.89	 20.02	 19.91
06/07/2012 16:00:00	 19.95	 20.01	 19.88	 19.88	 20.04	 19.91
06/07/2012 16:06:00	 19.95	 20.01	 19.88	 19.89	 20.04	 19.92
06/07/2012 16:12:00	 19.95	 20.01	 19.89	 19.90	 20.04	 19.92
06/07/2012 16:18:00	 19.97	 20.02	 19.89	 19.90	 20.06	 19.92
06/07/2012 16:24:00	 19.97	 20.02	 19.90	 19.91	 20.06	 19.93
06/07/2012 16:30:00	 19.98	 20.02	 19.91	 19.91	 20.07	 19.94
06/07/2012 16:36:00	 19.98	 20.02	 19.91	 19.92	 20.07	 19.94
06/07/2012 16:42:00	 19.98	 20.03	 19.91	 19.93	 20.07	 19.95
06/07/2012 16:48:00	 19.98	 20.03	 19.92	 19.94	 20.08	 19.95
06/07/2012 16:54:00	 19.99	 20.03	 19.91	 19.94	 20.08	 19.96
06/07/2012 17:00:00	 19.99	 20.03	 19.92	 19.94	 20.06	 19.96
06/07/2012 17:06:00	 19.99	 20.03	 19.92	 19.95	 20.09	 19.96
06/07/2012 17:12:00	 20.00	 20.04	 19.92	 19.95	 20.08	 19.96
06/07/2012 17:18:00	 20.00	 20.04	 19.92	 19.95	 20.10	 19.96
06/07/2012 17:24:00	 19.99	 20.04	 19.92	 19.95	 20.10	 19.96
06/07/2012 17:30:00	 20.00	 20.04	 19.92	 19.95	 20.09	 19.97
06/07/2012 17:36:00	 20.00	 20.04	 19.93	 19.95	 20.08	 19.97
06/07/2012 17:42:00	 20.00	 20.04	 19.93	 19.94	 20.09	 19.96
06/07/2012 17:48:00	 20.00	 20.05	 19.93	 19.95	 20.09	 19.97
06/07/2012 17:54:00	 20.00	 20.05	 19.93	 19.95	 20.09	 19.97
06/07/2012 18:00:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.97
06/07/2012 18:06:00	 20.00	 20.05	 19.93	 19.95	 20.09	 19.97
06/07/2012 18:12:00	 20.00	 20.05	 19.93	 19.95	 20.09	 19.97
06/07/2012 18:18:00	 19.99	 20.05	 19.93	 19.95	 20.10	 19.97
06/07/2012 18:24:00	 20.00	 20.05	 19.94	 19.95	 20.12	 19.97
06/07/2012 18:30:00	 20.00	 20.06	 19.93	 19.96	 20.08	 19.97
06/07/2012 18:36:00	 20.01	 20.06	 19.94	 19.96	 20.10	 19.98
06/07/2012 18:42:00	 20.01	 20.06	 19.94	 19.96	 20.10	 19.98
06/07/2012 18:48:00	 20.01	 20.06	 19.94	 19.95	 20.11	 19.97
06/07/2012 18:54:00	 20.01	 20.06	 19.94	 19.95	 20.10	 19.97
06/07/2012 19:00:00	 20.01	 20.06	 19.94	 19.94	 20.09	 19.96
06/07/2012 19:06:00	 20.01	 20.06	 19.94	 19.96	 20.08	 19.98
06/07/2012 19:12:00	 20.01	 20.06	 19.94	 19.95	 20.10	 19.97
06/07/2012 19:18:00	 20.01	 20.07	 19.94	 19.96	 20.09	 19.98
06/07/2012 19:24:00	 20.01	 20.07	 19.95	 19.97	 20.10	 19.98
06/07/2012 19:30:00	 20.01	 20.07	 19.95	 19.97	 20.10	 19.99
06/07/2012 19:36:00	 20.02	 20.07	 19.95	 19.96	 20.09	 19.98
06/07/2012 19:42:00	 20.02	 20.07	 19.95	 19.96	 20.11	 19.99
06/07/2012 19:48:00	 20.02	 20.07	 19.95	 19.97	 20.12	 20.00
06/07/2012 19:54:00	 20.01	 20.07	 19.95	 19.96	 20.11	 19.99
06/07/2012 20:00:00	 20.02	 20.08	 19.95	 19.97	 20.11	 20.00
06/07/2012 20:06:00	 20.02	 20.08	 19.95	 19.97	 20.10	 20.00
06/07/2012 20:12:00	 20.02	 20.08	 19.95	 19.97	 20.11	 19.99
06/07/2012 20:18:00	 20.02	 20.08	 19.95	 19.97	 20.11	 19.99
06/07/2012 20:24:00	 20.02	 20.08	 19.96	 19.97	 20.11	 19.99
06/07/2012 20:30:00	 20.02	 20.08	 19.96	 19.97	 20.12	 19.98
06/07/2012 20:36:00	 20.02	 20.08	 19.96	 19.97	 20.11	 19.99
06/07/2012 20:42:00	 20.03	 20.08	 19.96	 19.97	 20.12	 19.99
06/07/2012 20:48:00	 20.03	 20.08	 19.96	 19.98	 20.13	 19.99
06/07/2012 20:54:00	 20.02	 20.08	 19.96	 19.98	 20.12	 20.00
06/07/2012 21:00:00	 20.02	 20.08	 19.96	 19.98	 20.12	 20.00
06/07/2012 21:06:00	 20.03	 20.08	 19.96	 19.97	 20.12	 20.00
06/07/2012 21:12:00	 20.02	 20.08	 19.96	 19.97	 20.12	 19.99
06/07/2012 21:18:00	 20.02	 20.08	 19.96	 19.97	 20.12	 19.99
06/07/2012 21:24:00	 20.02	 20.08	 19.96	 19.97	 20.13	 20.00
06/07/2012 21:30:00	 20.02	 20.08	 19.96	 19.97	 20.10	 20.00
06/07/2012 21:36:00	 20.01	 20.08	 19.96	 19.97	 20.11	 19.99
06/07/2012 21:42:00	 20.02	 20.08	 19.96	 19.97	 20.12	 19.99
06/07/2012 21:48:00	 20.03	 20.09	 19.96	 19.98	 20.10	 20.00
06/07/2012 21:54:00	 20.03	 20.09	 19.96	 19.98	 20.11	 20.00
06/07/2012 22:00:00	 20.03	 20.08	 19.97	 19.98	 20.12	 20.00
06/07/2012 22:06:00	 20.03	 20.09	 19.97	 19.99	 20.12	 19.99
06/07/2012 22:12:00	 20.03	 20.09	 19.97	 19.99	 20.12	 19.99
06/07/2012 22:18:00	 20.03	 20.08	 19.96	 19.98	 20.11	 20.00
06/07/2012 22:24:00	 20.02	 20.09	 19.97	 19.98	 20.11	 19.99
06/07/2012 22:30:00	 20.02	 20.08	 19.97	 19.98	 20.11	 20.00
06/07/2012 22:36:00	 20.02	 20.08	 19.96	 19.97	 20.10	 20.00
06/07/2012 22:42:00	 20.03	 20.08	 19.97	 19.97	 20.11	 19.99
06/07/2012 22:48:00	 20.02	 20.08	 19.97	 19.96	 20.09	 19.98
06/07/2012 22:54:00	 20.02	 20.08	 19.97	 19.96	 20.11	 19.98
06/07/2012 23:00:00	 20.02	 20.08	 19.96	 19.97	 20.10	 19.98
06/07/2012 23:06:00	 20.02	 20.09	 19.96	 19.98	 20.12	 19.99
06/07/2012 23:12:00	 20.01	 20.08	 19.96	 19.97	 20.11	 19.99
06/07/2012 23:18:00	 20.02	 20.09	 19.97	 19.97	 20.11	 19.99
06/07/2012 23:24:00	 20.02	 20.09	 19.97	 19.97	 20.12	 19.99
06/07/2012 23:30:00	 20.03	 20.08	 19.97	 19.97	 20.13	 19.99
06/07/2012 23:36:00	 20.03	 20.09	 19.96	 19.98	 20.11	 20.00
06/07/2012 23:42:00	 20.03	 20.09	 19.97	 19.97	 20.11	 20.00
06/07/2012 23:48:00	 20.03	 20.09	 19.97	 19.98	 20.12	 20.00
06/07/2012 23:54:00	 20.03	 20.08	 19.97	 19.97	 20.12	 19.99
06/08/2012 00:00:00	 20.03	 20.09	 19.97	 19.97	 20.11	 19.99
06/08/2012 00:06:00	 20.03	 20.09	 19.97	 19.97	 20.11	 19.99
06/08/2012 00:12:00	 20.02	 20.08	 19.96	 19.97	 20.10	 19.99
06/08/2012 00:18:00	 20.02	 20.08	 19.96	 19.96	 20.09	 19.98
06/08/2012 00:24:00	 20.02	 20.08	 19.96	 19.96	 20.10	 19.98
06/08/2012 00:30:00	 20.02	 20.08	 19.96	 19.96	 20.11	 19.98
06/08/2012 00:36:00	 20.02	 20.08	 19.97	 19.96	 20.11	 19.98
06/08/2012 00:42:00	 20.03	 20.08	 19.96	 19.96	 20.10	 19.99
06/08/2012 00:48:00	 20.03	 20.08	 19.96	 19.97	 20.11	 19.99
06/08/2012 00:54:00	 20.03	 20.08	 19.97	 19.98	 20.11	 20.00
06/08/2012 01:00:00	 20.03	 20.08	 19.97	 19.99	 20.12	 20.01
06/08/2012 01:06:00	 20.03	 20.08	 19.97	 19.99	 20.12	 20.00
06/08/2012 01:12:00	 20.02	 20.08	 19.97	 19.98	 20.12	 20.00
06/08/2012 01:18:00	 20.02	 20.08	 19.96	 19.98	 20.13	 19.99
06/08/2012 01:24:00	 20.02	 20.08	 19.96	 19.96	 20.10	 19.98
06/08/2012 01:30:00	 20.02	 20.08	 19.95	 19.95	 20.09	 19.97
06/08/2012 01:36:00	 20.02	 20.08	 19.96	 19.95	 20.09	 19.97
06/08/2012 01:42:00	 20.02	 20.08	 19.96	 19.96	 20.11	 19.97
06/08/2012 01:48:00	 20.01	 20.08	 19.97	 19.97	 20.13	 19.97
06/08/2012 01:54:00	 20.02	 20.08	 19.97	 19.96	 20.12	 19.98
06/08/2012 02:00:00	 20.02	 20.08	 19.96	 19.97	 20.11	 19.98
06/08/2012 02:06:00	 20.01	 20.08	 19.96	 19.97	 20.11	 20.00
06/08/2012 02:12:00	 20.02	 20.08	 19.97	 19.96	 20.12	 19.99
06/08/2012 02:18:00	 20.02	 20.08	 19.97	 19.97	 20.12	 19.99
06/08/2012 02:24:00	 20.02	 20.08	 19.97	 19.97	 20.11	 19.98
06/08/2012 02:30:00	 20.02	 20.08	 19.97	 19.97	 20.12	 19.99
06/08/2012 02:36:00	 20.01	 20.08	 19.96	 19.96	 20.11	 19.98
06/08/2012 02:42:00	 20.01	 20.07	 19.96	 19.95	 20.09	 19.97
06/08/2012 02:48:00	 20.01	 20.07	 19.96	 19.95	 20.09	 19.96
06/08/2012 02:54:00	 20.01	 20.07	 19.96	 19.95	 20.10	 19.96
06/08/2012 03:00:00	 20.01	 20.07	 19.96	 19.94	 20.10	 19.96
06/08/2012 03:06:00	 20.01	 20.07	 19.95	 19.94	 20.10	 19.96
06/08/2012 03:12:00	 20.01	 20.07	 19.95	 19.94	 20.09	 19.97
06/08/2012 03:18:00	 20.01	 20.07	 19.95	 19.93	 20.08	 19.95
06/08/2012 03:24:00	 20.01	 20.07	 19.95	 19.94	 20.09	 19.96
06/08/2012 03:30:00	 20.01	 20.07	 19.95	 19.94	 20.08	 19.96
06/08/2012 03:36:00	 20.01	 20.07	 19.95	 19.94	 20.09	 19.96
06/08/2012 03:42:00	 20.00	 20.06	 19.95	 19.94	 20.10	 19.96
06/08/2012 03:48:00	 20.00	 20.06	 19.95	 19.94	 20.09	 19.96
06/08/2012 03:54:00	 20.00	 20.06	 19.95	 19.94	 20.10	 19.96
06/08/2012 04:00:00	 20.00	 20.06	 19.95	 19.93	 20.10	 19.96
06/08/2012 04:06:00	 20.00	 20.06	 19.95	 19.93	 20.09	 19.96
06/08/2012 04:12:00	 20.00	 20.06	 19.95	 19.94	 20.10	 19.96
06/08/2012 04:18:00	 20.00	 20.06	 19.95	 19.93	 20.09	 19.96
06/08/2012 04:24:00	 20.00	 20.06	 19.94	 19.94	 20.09	 19.96
06/08/2012 04:30:00	 20.00	 20.06	 19.94	 19.94	 20.06	 19.96
06/08/2012 04:36:00	 20.00	 20.06	 19.94	 19.94	 20.07	 19.95
06/08/2012 04:42:00	 19.99	 20.06	 19.94	 19.94	 20.08	 19.95
06/08/2012 04:48:00	 19.99	 20.06	 19.94	 19.94	 20.09	 19.95
06/08/2012 04:54:00	 20.00	 20.06	 19.94	 19.94	 20.09	 19.96
06/08/2012 05:00:00	 20.01	 20.06	 19.95	 19.95	 20.10	 19.96
06/08/2012 05:06:00	 20.00	 20.06	 19.95	 19.94	 20.09	 19.96
06/08/2012 05:12:00	 20.00	 20.06	 19.94	 19.94	 20.09	 19.96
06/08/2012 05:18:00	 20.00	 20.06	 19.94	 19.94	 20.08	 19.95
06/08/2012 05:24:00	 20.00	 20.06	 19.94	 19.94	 20.08	 19.95
06/08/2012 05:30:00	 20.00	 20.06	 19.94	 19.93	 20.08	 19.95
06/08/2012 05:36:00	 19.99	 20.06	 19.94	 19.94	 20.09	 19.95
06/08/2012 05:42:00	 19.99	 20.06	 19.94	 19.94	 20.09	 19.96
06/08/2012 05:48:00	 20.00	 20.06	 19.95	 19.95	 20.09	 19.97
06/08/2012 05:54:00	 19.99	 20.05	 19.94	 19.94	 20.08	 19.96
06/08/2012 06:00:00	 19.99	 20.05	 19.94	 19.94	 20.09	 19.96
06/08/2012 06:06:00	 19.99	 20.05	 19.94	 19.94	 20.09	 19.96
06/08/2012 06:12:00	 19.99	 20.05	 19.93	 19.93	 20.07	 19.95
06/08/2012 06:18:00	 19.99	 20.05	 19.94	 19.93	 20.08	 19.95
06/08/2012 06:24:00	 19.99	 20.05	 19.93	 19.92	 20.08	 19.94
06/08/2012 06:30:00	 19.99	 20.05	 19.93	 19.93	 20.07	 19.95
06/08/2012 06:36:00	 19.99	 20.05	 19.94	 19.94	 20.07	 19.95
06/08/2012 06:42:00	 19.99	 20.05	 19.93	 19.93	 20.07	 19.95
06/08/2012 06:48:00	 19.99	 20.05	 19.93	 19.93	 20.07	 19.95
06/08/2012 06:54:00	 19.99	 20.05	 19.93	 19.94	 20.08	 19.96
06/08/2012 07:00:00	 19.99	 20.05	 19.93	 19.94	 20.07	 19.95
06/08/2012 07:06:00	 19.99	 20.04	 19.93	 19.94	 20.07	 19.94
06/08/2012 07:12:00	 19.99	 20.04	 19.94	 19.93	 20.08	 19.95
06/08/2012 07:18:00	 19.99	 20.04	 19.93	 19.94	 20.07	 19.95
06/08/2012 07:24:00	 19.99	 20.04	 19.93	 19.93	 20.07	 19.94
06/08/2012 07:30:00	 19.98	 20.04	 19.93	 19.92	 20.04	 19.94
06/08/2012 07:36:00	 19.98	 20.04	 19.93	 19.92	 20.04	 19.93
06/08/2012 07:42:00	 19.97	 20.04	 19.93	 19.92	 20.04	 19.93
06/08/2012 07:48:00	 19.96	 20.04	 19.92	 19.92	 20.03	 19.93
06/08/2012 07:54:00	 19.97	 20.04	 19.92	 19.93	 20.06	 19.93
06/08/2012 08:00:00	 19.97	 20.04	 19.92	 19.93	 20.05	 19.94
06/08/2012 08:06:00	 19.98	 20.04	 19.93	 19.93	 20.05	 19.94
06/08/2012 08:12:00	 19.98	 20.04	 19.92	 19.93	 20.06	 19.94
06/08/2012 08:18:00	 19.97	 20.04	 19.92	 19.93	 20.06	 19.93
06/08/2012 08:24:00	 19.98	 20.04	 19.92	 19.92	 20.06	 19.93
06/08/2012 08:30:00	 19.99	 20.04	 19.92	 19.92	 20.06	 19.93
06/08/2012 08:36:00	 19.98	 20.04	 19.92	 19.91	 20.06	 19.92
06/08/2012 08:42:00	 19.98	 20.04	 19.92	 19.91	 20.05	 19.92
06/08/2012 08:48:00	 19.98	 20.04	 19.92	 19.92	 20.05	 19.92
06/08/2012 08:54:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.93
06/08/2012 09:00:00	 19.98	 20.04	 19.93	 19.93	 20.07	 19.94
06/08/2012 09:06:00	 19.98	 20.04	 19.93	 19.93	 20.07	 19.93
06/08/2012 09:12:00	 19.99	 20.04	 19.92	 19.94	 20.07	 19.93
06/08/2012 09:18:00	 19.98	 20.03	 19.92	 19.92	 20.05	 19.92
06/08/2012 09:24:00	 19.99	 20.03	 19.92	 19.91	 20.06	 19.92
06/08/2012 09:30:00	 19.99	 20.04	 19.93	 19.91	 20.07	 19.92
06/08/2012 09:36:00	 19.99	 20.04	 19.93	 19.93	 20.08	 19.93
06/08/2012 09:42:00	 19.98	 20.04	 19.93	 19.93	 20.09	 19.94
06/08/2012 09:48:00	 19.99	 20.04	 19.93	 19.94	 20.07	 19.94
06/08/2012 09:54:00	 19.98	 20.04	 19.92	 19.93	 20.06	 19.94
06/08/2012 10:00:00	 19.98	 20.03	 19.92	 19.92	 20.05	 19.93
06/08/2012 10:06:00	 19.98	 20.03	 19.92	 19.91	 20.06	 19.92
06/08/2012 10:12:00	 19.98	 20.04	 19.92	 19.92	 20.08	 19.93
06/08/2012 10:18:00	 19.98	 20.03	 19.92	 19.91	 20.07	 19.92
06/08/2012 10:24:00	 19.98	 20.03	 19.92	 19.92	 20.06	 19.93
06/08/2012 10:30:00	 19.98	 20.03	 19.92	 19.92	 20.07	 19.93
06/08/2012 10:36:00	 19.99	 20.04	 19.92	 19.93	 20.09	 19.94
06/08/2012 10:42:00	 19.99	 20.03	 19.92	 19.93	 20.06	 19.93
06/08/2012 10:48:00	 19.99	 20.03	 19.92	 19.93	 20.07	 19.94
06/08/2012 10:54:00	 19.98	 20.03	 19.92	 19.93	 20.08	 19.94
06/08/2012 11:00:00	 19.98	 20.03	 19.92	 19.92	 20.07	 19.94
06/08/2012 11:06:00	 19.98	 20.03	 19.92	 19.93	 20.06	 19.93
06/08/2012 11:12:00	 19.97	 20.03	 19.92	 19.93	 20.07	 19.94
06/08/2012 11:18:00	 19.97	 20.03	 19.92	 19.92	 20.07	 19.94
06/08/2012 11:24:00	 19.98	 20.03	 19.91	 19.92	 20.04	 19.94
06/08/2012 11:30:00	 19.97	 20.03	 19.91	 19.91	 20.05	 19.93
06/08/2012 11:36:00	 19.97	 20.03	 19.92	 19.91	 20.05	 19.93
06/08/2012 11:42:00	 19.97	 20.03	 19.92	 19.91	 20.07	 19.94
06/08/2012 11:48:00	 19.97	 20.03	 19.91	 19.92	 20.06	 19.93
06/08/2012 11:54:00	 19.98	 20.03	 19.92	 19.93	 20.06	 19.94
06/08/2012 12:00:00	 19.98	 20.03	 19.92	 19.93	 20.07	 19.94
06/08/2012 12:06:00	 19.98	 20.03	 19.92	 19.92	 20.07	 19.94
06/08/2012 12:12:00	 19.98	 20.03	 19.92	 19.93	 20.08	 19.94
06/08/2012 12:18:00	 19.98	 20.04	 19.92	 19.93	 20.08	 19.95
06/08/2012 12:24:00	 19.99	 20.04	 19.93	 19.93	 20.10	 19.95
06/08/2012 12:30:00	 19.99	 20.04	 19.93	 19.93	 20.08	 19.95
06/08/2012 12:36:00	 19.99	 20.04	 19.93	 19.93	 20.06	 19.94
06/08/2012 12:42:00	 20.00	 20.04	 19.93	 19.94	 20.08	 19.95
06/08/2012 12:48:00	 20.00	 20.04	 19.93	 19.94	 20.09	 19.95
06/08/2012 12:54:00	 20.00	 20.04	 19.93	 19.94	 20.06	 19.94
06/08/2012 13:00:00	 20.00	 20.04	 19.93	 19.95	 20.08	 19.94
06/08/2012 13:06:00	 20.01	 20.04	 19.93	 19.95	 20.09	 19.95
06/08/2012 13:12:00	 20.00	 20.04	 19.94	 19.95	 20.10	 19.95
06/08/2012 13:18:00	 20.00	 20.05	 19.94	 19.95	 20.09	 19.95
06/08/2012 13:24:00	 20.01	 20.05	 19.94	 19.96	 20.10	 19.97
06/08/2012 13:30:00	 20.00	 20.05	 19.93	 19.96	 20.09	 19.96
06/08/2012 13:36:00	 20.00	 20.05	 19.94	 19.96	 20.08	 19.96
06/08/2012 13:42:00	 20.01	 20.05	 19.94	 19.96	 20.10	 19.96
06/08/2012 13:48:00	 20.00	 20.05	 19.93	 19.96	 20.09	 19.96
06/08/2012 13:54:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.94
06/08/2012 14:00:00	 20.00	 20.05	 19.93	 19.94	 20.08	 19.95
06/08/2012 14:06:00	 19.99	 20.05	 19.93	 19.94	 20.08	 19.96
06/08/2012 14:12:00	 19.98	 20.05	 19.92	 19.92	 20.07	 19.94
06/08/2012 14:18:00	 19.97	 20.04	 19.91	 19.91	 20.05	 19.94
06/08/2012 14:24:00	 19.95	 20.04	 19.90	 19.88	 20.01	 19.90
06/08/2012 14:30:00	 19.95	 20.04	 19.90	 19.89	 20.01	 19.91
06/08/2012 14:36:00	 19.94	 20.03	 19.89	 19.88	 19.99	 19.91
06/08/2012 14:42:00	 19.95	 20.03	 19.89	 19.89	 20.01	 19.91
06/08/2012 14:48:00	 19.95	 20.03	 19.88	 19.88	 20.00	 19.91
06/08/2012 14:54:00	 19.94	 20.03	 19.89	 19.88	 20.01	 19.92
06/08/2012 15:00:00	 19.96	 20.03	 19.90	 19.89	 20.04	 19.93
06/08/2012 15:06:00	 19.98	 20.03	 19.91	 19.90	 20.05	 19.94
06/08/2012 15:12:00	 19.99	 20.04	 19.92	 19.92	 20.06	 19.94
06/08/2012 15:18:00	 19.99	 20.04	 19.92	 19.93	 20.06	 19.95
06/08/2012 15:24:00	 19.99	 20.04	 19.91	 19.93	 20.06	 19.95
06/08/2012 15:30:00	 19.99	 20.04	 19.91	 19.92	 20.06	 19.95
06/08/2012 15:36:00	 19.99	 20.04	 19.91	 19.93	 20.06	 19.95
06/08/2012 15:42:00	 19.98	 20.04	 19.91	 19.93	 20.08	 19.96
06/08/2012 15:48:00	 19.98	 20.04	 19.92	 19.93	 20.07	 19.96
06/08/2012 15:54:00	 19.98	 20.04	 19.91	 19.92	 20.06	 19.95
06/08/2012 16:00:00	 19.98	 20.04	 19.92	 19.92	 20.08	 19.95
06/08/2012 16:06:00	 19.99	 20.04	 19.92	 19.93	 20.09	 19.95
06/08/2012 16:12:00	 19.99	 20.04	 19.92	 19.93	 20.06	 19.95
06/08/2012 16:18:00	 19.99	 20.04	 19.92	 19.94	 20.09	 19.96
06/08/2012 16:24:00	 19.99	 20.04	 19.92	 19.94	 20.08	 19.96
06/08/2012 16:30:00	 20.00	 20.04	 19.92	 19.94	 20.08	 19.96
06/08/2012 16:36:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.96
06/08/2012 16:42:00	 19.99	 20.05	 19.93	 19.95	 20.08	 19.96
06/08/2012 16:48:00	 20.00	 20.05	 19.93	 19.94	 20.09	 19.96
06/08/2012 16:54:00	 20.00	 20.05	 19.93	 19.94	 20.09	 19.95
06/08/2012 17:00:00	 20.00	 20.05	 19.93	 19.94	 20.08	 19.95
06/08/2012 17:06:00	 20.00	 20.05	 19.93	 19.94	 20.09	 19.95
06/08/2012 17:12:00	 20.01	 20.05	 19.93	 19.94	 20.07	 19.95
06/08/2012 17:18:00	 20.00	 20.05	 19.93	 19.95	 20.09	 19.95
06/08/2012 17:24:00	 20.00	 20.05	 19.93	 19.95	 20.10	 19.96
06/08/2012 17:30:00	 20.00	 20.05	 19.94	 19.95	 20.11	 19.96
06/08/2012 17:36:00	 20.01	 20.06	 19.94	 19.95	 20.11	 19.96
06/08/2012 17:42:00	 20.01	 20.06	 19.94	 19.95	 20.10	 19.96
06/08/2012 17:48:00	 20.02	 20.06	 19.94	 19.95	 20.10	 19.96
06/08/2012 17:54:00	 20.01	 20.06	 19.94	 19.96	 20.12	 19.96
06/08/2012 18:00:00	 20.01	 20.06	 19.94	 19.95	 20.11	 19.98
06/08/2012 18:06:00	 20.02	 20.06	 19.94	 19.96	 20.11	 19.98
06/08/2012 18:12:00	 20.02	 20.06	 19.95	 19.96	 20.10	 19.99
06/08/2012 18:18:00	 20.02	 20.07	 19.95	 19.97	 20.11	 19.98
06/08/2012 18:24:00	 20.02	 20.07	 19.95	 19.97	 20.11	 19.98
06/08/2012 18:30:00	 20.02	 20.07	 19.95	 19.97	 20.11	 19.98
06/08/2012 18:36:00	 20.03	 20.07	 19.95	 19.97	 20.11	 19.98
06/08/2012 18:42:00	 20.02	 20.07	 19.95	 19.98	 20.10	 19.98
06/08/2012 18:48:00	 20.02	 20.07	 19.95	 19.98	 20.11	 19.98
06/08/2012 18:54:00	 20.02	 20.07	 19.96	 19.98	 20.12	 19.99
06/08/2012 19:00:00	 20.03	 20.07	 19.95	 19.98	 20.11	 19.99
06/08/2012 19:06:00	 20.03	 20.08	 19.95	 19.98	 20.11	 19.99
06/08/2012 19:12:00	 20.03	 20.08	 19.96	 19.98	 20.11	 19.99
06/08/2012 19:18:00	 20.02	 20.08	 19.95	 19.97	 20.10	 19.99
06/08/2012 19:24:00	 20.02	 20.08	 19.96	 19.98	 20.13	 19.99
06/08/2012 19:30:00	 20.03	 20.08	 19.96	 19.98	 20.12	 19.99
06/08/2012 19:36:00	 20.03	 20.08	 19.96	 19.97	 20.12	 20.00
06/08/2012 19:42:00	 20.03	 20.08	 19.96	 19.98	 20.12	 19.99
06/08/2012 19:48:00	 20.03	 20.08	 19.96	 19.98	 20.13	 19.99
06/08/2012 19:54:00	 20.03	 20.08	 19.96	 19.97	 20.11	 19.99
06/08/2012 20:00:00	 20.02	 20.08	 19.96	 19.98	 20.12	 19.99
06/08/2012 20:06:00	 20.02	 20.08	 19.96	 19.98	 20.12	 19.99
06/08/2012 20:12:00	 20.02	 20.08	 19.96	 19.98	 20.12	 20.00
06/08/2012 20:18:00	 20.03	 20.08	 19.97	 19.98	 20.12	 20.00
06/08/2012 20:24:00	 20.02	 20.08	 19.96	 19.98	 20.11	 20.00
06/08/2012 20:30:00	 20.03	 20.09	 19.96	 19.98	 20.12	 20.00
06/08/2012 20:36:00	 20.03	 20.09	 19.96	 19.97	 20.12	 20.00
06/08/2012 20:42:00	 20.03	 20.09	 19.97	 19.98	 20.13	 20.00
06/08/2012 20:48:00	 20.03	 20.09	 19.96	 19.98	 20.11	 20.00
06/08/2012 20:54:00	 20.03	 20.09	 19.97	 19.99	 20.11	 20.00
06/08/2012 21:00:00	 20.03	 20.09	 19.97	 19.99	 20.13	 20.01
06/08/2012 21:06:00	 20.03	 20.09	 19.97	 19.98	 20.12	 19.99
06/08/2012 21:12:00	 20.03	 20.09	 19.96	 19.98	 20.12	 19.99
06/08/2012 21:18:00	 20.03	 20.09	 19.97	 19.98	 20.13	 19.99
06/08/2012 21:24:00	 20.04	 20.09	 19.97	 19.98	 20.12	 19.99
06/08/2012 21:30:00	 20.03	 20.09	 19.97	 19.98	 20.12	 19.98
06/08/2012 21:36:00	 20.03	 20.09	 19.97	 19.97	 20.12	 19.98
06/08/2012 21:42:00	 20.03	 20.09	 19.97	 19.97	 20.12	 19.98
06/08/2012 21:48:00	 20.03	 20.08	 19.96	 19.96	 20.10	 19.97
06/08/2012 21:54:00	 20.02	 20.09	 19.96	 19.96	 20.12	 19.97
06/08/2012 22:00:00	 20.02	 20.09	 19.96	 19.97	 20.10	 19.98
06/08/2012 22:06:00	 20.02	 20.08	 19.96	 19.96	 20.12	 19.98
06/08/2012 22:12:00	 20.03	 20.09	 19.96	 19.96	 20.11	 19.97
06/08/2012 22:18:00	 20.03	 20.08	 19.96	 19.95	 20.10	 19.97
06/08/2012 22:24:00	 20.02	 20.08	 19.96	 19.96	 20.10	 19.98
06/08/2012 22:30:00	 20.03	 20.09	 19.96	 19.97	 20.12	 19.99
06/08/2012 22:36:00	 20.03	 20.08	 19.96	 19.96	 20.12	 19.99
06/08/2012 22:42:00	 20.02	 20.08	 19.96	 19.96	 20.09	 19.98
06/08/2012 22:48:00	 20.02	 20.08	 19.95	 19.95	 20.08	 19.98
06/08/2012 22:54:00	 20.02	 20.08	 19.96	 19.95	 20.09	 19.97
06/08/2012 23:00:00	 20.02	 20.08	 19.96	 19.95	 20.11	 19.98
06/08/2012 23:06:00	 20.03	 20.08	 19.97	 19.97	 20.12	 19.98
06/08/2012 23:12:00	 20.02	 20.08	 19.96	 19.96	 20.10	 19.98
06/08/2012 23:18:00	 20.02	 20.08	 19.96	 19.97	 20.10	 19.98
06/08/2012 23:24:00	 20.02	 20.08	 19.95	 19.97	 20.10	 19.98
06/08/2012 23:30:00	 20.02	 20.07	 19.95	 19.96	 20.09	 19.98
06/08/2012 23:36:00	 20.02	 20.08	 19.95	 19.96	 20.10	 19.97
06/08/2012 23:42:00	 20.02	 20.08	 19.96	 19.96	 20.11	 19.98
06/08/2012 23:48:00	 20.02	 20.08	 19.96	 19.96	 20.12	 19.98
06/08/2012 23:54:00	 20.02	 20.08	 19.96	 19.96	 20.11	 19.97
06/09/2012 00:00:00	 20.02	 20.08	 19.96	 19.96	 20.10	 19.98
06/09/2012 00:06:00	 20.01	 20.08	 19.95	 19.96	 20.08	 19.97
06/09/2012 00:12:00	 20.01	 20.07	 19.95	 19.96	 20.09	 19.97
06/09/2012 00:18:00	 20.01	 20.08	 19.95	 19.96	 20.11	 19.97
06/09/2012 00:24:00	 20.01	 20.07	 19.95	 19.95	 20.10	 19.97
06/09/2012 00:30:00	 20.01	 20.07	 19.95	 19.95	 20.10	 19.96
06/09/2012 00:36:00	 20.00	 20.07	 19.95	 19.96	 20.08	 19.97
06/09/2012 00:42:00	 20.01	 20.07	 19.95	 19.96	 20.10	 19.97
06/09/2012 00:48:00	 20.01	 20.07	 19.95	 19.95	 20.09	 19.96
06/09/2012 00:54:00	 20.01	 20.07	 19.95	 19.95	 20.08	 19.95
06/09/2012 01:00:00	 20.01	 20.07	 19.95	 19.95	 20.09	 19.96
06/09/2012 01:06:00	 20.01	 20.07	 19.95	 19.96	 20.10	 19.97
06/09/2012 01:12:00	 20.01	 20.07	 19.95	 19.95	 20.09	 19.97
06/09/2012 01:18:00	 20.01	 20.07	 19.95	 19.96	 20.08	 19.96
06/09/2012 01:24:00	 20.02	 20.07	 19.95	 19.95	 20.09	 19.97
06/09/2012 01:30:00	 20.01	 20.07	 19.95	 19.95	 20.08	 19.97
06/09/2012 01:36:00	 20.01	 20.06	 19.95	 19.96	 20.10	 19.98
06/09/2012 01:42:00	 20.01	 20.06	 19.95	 19.96	 20.09	 19.96
06/09/2012 01:48:00	 20.01	 20.06	 19.94	 19.94	 20.08	 19.96
06/09/2012 01:54:00	 20.01	 20.06	 19.94	 19.93	 20.07	 19.94
06/09/2012 02:00:00	 20.01	 20.06	 19.94	 19.93	 20.07	 19.95
06/09/2012 02:06:00	 20.00	 20.06	 19.94	 19.94	 20.08	 19.95
06/09/2012 02:12:00	 20.00	 20.06	 19.94	 19.94	 20.09	 19.95
06/09/2012 02:18:00	 19.99	 20.06	 19.94	 19.93	 20.08	 19.94
06/09/2012 02:24:00	 19.99	 20.06	 19.94	 19.93	 20.09	 19.94
06/09/2012 02:30:00	 19.99	 20.05	 19.94	 19.93	 20.08	 19.95
06/09/2012 02:36:00	 19.99	 20.06	 19.94	 19.94	 20.09	 19.94
06/09/2012 02:42:00	 20.00	 20.05	 19.94	 19.94	 20.09	 19.95
06/09/2012 02:48:00	 20.00	 20.06	 19.94	 19.94	 20.08	 19.95
06/09/2012 02:54:00	 19.99	 20.05	 19.94	 19.94	 20.07	 19.94
06/09/2012 03:00:00	 19.99	 20.05	 19.94	 19.94	 20.08	 19.94
06/09/2012 03:06:00	 19.99	 20.05	 19.94	 19.95	 20.07	 19.94
06/09/2012 03:12:00	 20.00	 20.05	 19.94	 19.94	 20.09	 19.94
06/09/2012 03:18:00	 20.00	 20.05	 19.93	 19.94	 20.08	 19.94
06/09/2012 03:24:00	 20.00	 20.05	 19.94	 19.94	 20.07	 19.94
06/09/2012 03:30:00	 20.00	 20.05	 19.94	 19.95	 20.09	 19.95
06/09/2012 03:36:00	 20.00	 20.05	 19.94	 19.94	 20.08	 19.95
06/09/2012 03:42:00	 19.99	 20.05	 19.94	 19.93	 20.08	 19.95
06/09/2012 03:48:00	 19.99	 20.05	 19.93	 19.93	 20.08	 19.94
06/09/2012 03:54:00	 19.99	 20.05	 19.93	 19.94	 20.07	 19.94
06/09/2012 04:00:00	 19.99	 20.05	 19.94	 19.95	 20.08	 19.96
06/09/2012 04:06:00	 20.00	 20.05	 19.94	 19.95	 20.06	 19.95
06/09/2012 04:12:00	 19.99	 20.05	 19.94	 19.94	 20.08	 19.95
06/09/2012 04:18:00	 19.99	 20.05	 19.93	 19.94	 20.07	 19.93
06/09/2012 04:24:00	 19.99	 20.04	 19.93	 19.92	 20.06	 19.93
06/09/2012 04:30:00	 19.99	 20.05	 19.94	 19.93	 20.09	 19.94
06/09/2012 04:36:00	 19.99	 20.05	 19.94	 19.93	 20.09	 19.94
06/09/2012 04:42:00	 19.98	 20.04	 19.93	 19.93	 20.08	 19.94
06/09/2012 04:48:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.93
06/09/2012 04:54:00	 19.99	 20.04	 19.93	 19.93	 20.08	 19.94
06/09/2012 05:00:00	 20.00	 20.05	 19.94	 19.94	 20.08	 19.95
06/09/2012 05:06:00	 19.99	 20.05	 19.93	 19.95	 20.08	 19.95
06/09/2012 05:12:00	 19.99	 20.04	 19.93	 19.94	 20.07	 19.94
06/09/2012 05:18:00	 19.98	 20.04	 19.93	 19.93	 20.07	 19.94
06/09/2012 05:24:00	 19.99	 20.04	 19.93	 19.93	 20.07	 19.94
06/09/2012 05:30:00	 19.99	 20.04	 19.93	 19.93	 20.08	 19.94
06/09/2012 05:36:00	 19.99	 20.04	 19.93	 19.93	 20.08	 19.94
06/09/2012 05:42:00	 19.98	 20.04	 19.93	 19.92	 20.06	 19.92
06/09/2012 05:48:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.91
06/09/2012 05:54:00	 19.99	 20.04	 19.94	 19.93	 20.08	 19.93
06/09/2012 06:00:00	 19.99	 20.04	 19.93	 19.93	 20.08	 19.93
06/09/2012 06:06:00	 19.99	 20.04	 19.92	 19.93	 20.06	 19.93
06/09/2012 06:12:00	 19.99	 20.04	 19.92	 19.92	 20.05	 19.92
06/09/2012 06:18:00	 19.99	 20.04	 19.93	 19.92	 20.07	 19.93
06/09/2012 06:24:00	 20.00	 20.04	 19.93	 19.94	 20.08	 19.95
06/09/2012 06:30:00	 19.99	 20.04	 19.93	 19.94	 20.08	 19.95
06/09/2012 06:36:00	 19.99	 20.03	 19.93	 19.93	 20.07	 19.94
06/09/2012 06:42:00	 19.99	 20.03	 19.92	 19.92	 20.06	 19.93
06/09/2012 06:48:00	 19.99	 20.04	 19.93	 19.93	 20.07	 19.93
06/09/2012 06:54:00	 19.99	 20.04	 19.93	 19.93	 20.07	 19.94
06/09/2012 07:00:00	 19.99	 20.04	 19.93	 19.93	 20.06	 19.93
06/09/2012 07:06:00	 19.98	 20.03	 19.92	 19.92	 20.05	 19.93
06/09/2012 07:12:00	 19.98	 20.03	 19.92	 19.92	 20.07	 19.92
06/09/2012 07:18:00	 19.99	 20.03	 19.93	 19.92	 20.08	 19.93
06/09/2012 07:24:00	 19.99	 20.03	 19.92	 19.92	 20.06	 19.93
06/09/2012 07:30:00	 19.98	 20.03	 19.92	 19.92	 20.06	 19.92
06/09/2012 07:36:00	 19.98	 20.03	 19.92	 19.91	 20.07	 19.92
06/09/2012 07:42:00	 19.99	 20.03	 19.92	 19.91	 20.06	 19.93
06/09/2012 07:48:00	 19.99	 20.03	 19.92	 19.93	 20.05	 19.94
06/09/2012 07:54:00	 19.99	 20.03	 19.92	 19.93	 20.07	 19.94
06/09/2012 08:00:00	 19.98	 20.03	 19.92	 19.92	 20.05	 19.93
06/09/2012 08:06:00	 19.98	 20.03	 19.92	 19.92	 20.05	 19.92
06/09/2012 08:12:00	 19.98	 20.03	 19.92	 19.93	 20.06	 19.93
06/09/2012 08:18:00	 19.98	 20.03	 19.92	 19.93	 20.05	 19.92
06/09/2012 08:24:00	 19.98	 20.03	 19.91	 19.93	 20.05	 19.92
06/09/2012 08:30:00	 19.98	 20.03	 19.91	 19.92	 20.03	 19.93
06/09/2012 08:36:00	 19.98	 20.03	 19.91	 19.92	 20.06	 19.93
06/09/2012 08:42:00	 19.99	 20.03	 19.92	 19.93	 20.07	 19.93
06/09/2012 08:48:00	 19.99	 20.03	 19.92	 19.94	 20.07	 19.94
06/09/2012 08:54:00	 19.98	 20.03	 19.91	 19.93	 20.05	 19.94
06/09/2012 09:00:00	 19.98	 20.03	 19.91	 19.91	 20.04	 19.93
06/09/2012 09:06:00	 19.98	 20.03	 19.91	 19.91	 20.05	 19.92
06/09/2012 09:12:00	 19.98	 20.03	 19.91	 19.91	 20.04	 19.92
06/09/2012 09:18:00	 19.98	 20.02	 19.92	 19.90	 20.07	 19.92
06/09/2012 09:24:00	 19.98	 20.03	 19.91	 19.91	 20.06	 19.91
06/09/2012 09:30:00	 19.98	 20.03	 19.92	 19.92	 20.05	 19.92
06/09/2012 09:36:00	 19.99	 20.03	 19.92	 19.92	 20.07	 19.92
06/09/2012 09:42:00	 19.98	 20.03	 19.92	 19.93	 20.05	 19.92
06/09/2012 09:48:00	 19.97	 20.02	 19.91	 19.91	 20.04	 19.91
06/09/2012 09:54:00	 19.97	 20.02	 19.91	 19.91	 20.04	 19.91
06/09/2012 10:00:00	 19.97	 20.03	 19.91	 19.91	 20.05	 19.92
06/09/2012 10:06:00	 19.97	 20.02	 19.91	 19.91	 20.07	 19.92
06/09/2012 10:12:00	 19.97	 20.02	 19.91	 19.91	 20.07	 19.92
06/09/2012 10:18:00	 19.97	 20.03	 19.91	 19.92	 20.07	 19.93
06/09/2012 10:24:00	 19.98	 20.02	 19.91	 19.92	 20.06	 19.92
06/09/2012 10:30:00	 19.98	 20.02	 19.91	 19.90	 20.04	 19.91
06/09/2012 10:36:00	 19.98	 20.02	 19.91	 19.91	 20.04	 19.91
06/09/2012 10:42:00	 19.97	 20.02	 19.91	 19.90	 20.05	 19.91
06/09/2012 10:48:00	 19.97	 20.02	 19.91	 19.90	 20.05	 19.91
06/09/2012 10:54:00	 19.98	 20.03	 19.91	 19.91	 20.06	 19.92
06/09/2012 11:00:00	 19.98	 20.03	 19.91	 19.93	 20.06	 19.93
06/09/2012 11:06:00	 19.98	 20.02	 19.92	 19.93	 20.06	 19.93
06/09/2012 11:12:00	 19.98	 20.02	 19.91	 19.92	 20.06	 19.93
06/09/2012 11:18:00	 19.98	 20.03	 19.92	 19.92	 20.06	 19.92
06/09/2012 11:24:00	 19.98	 20.02	 19.91	 19.92	 20.06	 19.92
06/09/2012 11:30:00	 19.98	 20.02	 19.91	 19.92	 20.06	 19.92
06/09/2012 11:36:00	 19.98	 20.03	 19.92	 19.93	 20.06	 19.92
06/09/2012 11:42:00	 19.98	 20.03	 19.92	 19.93	 20.05	 19.92
06/09/2012 11:48:00	 19.99	 20.03	 19.92	 19.93	 20.07	 19.92
06/09/2012 11:54:00	 19.99	 20.03	 19.92	 19.93	 20.07	 19.93
06/09/2012 12:00:00	 19.98	 20.02	 19.92	 19.92	 20.07	 19.93
06/09/2012 12:06:00	 19.98	 20.03	 19.92	 19.92	 20.07	 19.92
06/09/2012 12:12:00	 19.97	 20.02	 19.91	 19.92	 20.05	 19.91
06/09/2012 12:18:00	 19.97	 20.02	 19.91	 19.91	 20.04	 19.90
06/09/2012 12:24:00	 19.98	 20.03	 19.91	 19.92	 20.05	 19.91
06/09/2012 12:30:00	 19.98	 20.03	 19.92	 19.93	 20.07	 19.92
06/09/2012 12:36:00	 19.98	 20.03	 19.92	 19.93	 20.07	 19.94
06/09/2012 12:42:00	 19.99	 20.03	 19.92	 19.93	 20.06	 19.93
06/09/2012 12:48:00	 19.99	 20.03	 19.92	 19.94	 20.08	 19.94
06/09/2012 12:54:00	 20.00	 20.03	 19.92	 19.93	 20.08	 19.94
06/09/2012 13:00:00	 20.00	 20.03	 19.92	 19.93	 20.07	 19.94
06/09/2012 13:06:00	 19.99	 20.03	 19.92	 19.92	 20.05	 19.93
06/09/2012 13:12:00	 19.99	 20.03	 19.92	 19.92	 20.06	 19.93
06/09/2012 13:18:00	 19.99	 20.03	 19.92	 19.91	 20.06	 19.92
06/09/2012 13:24:00	 19.98	 20.03	 19.92	 19.91	 20.06	 19.92
06/09/2012 13:30:00	 19.99	 20.03	 19.92	 19.92	 20.06	 19.93
06/09/2012 13:36:00	 19.99	 20.03	 19.92	 19.92	 20.07	 19.93
06/09/2012 13:42:00	 19.99	 20.03	 19.92	 19.92	 20.06	 19.93
06/09/2012 13:48:00	 19.99	 20.03	 19.92	 19.92	 20.07	 19.93
06/09/2012 13:54:00	 20.00	 20.03	 19.92	 19.92	 20.06	 19.92
06/09/2012 14:00:00	 19.99	 20.03	 19.92	 19.92	 20.07	 19.92
06/09/2012 14:06:00	 19.98	 20.03	 19.92	 19.93	 20.07	 19.93
06/09/2012 14:12:00	 19.98	 20.03	 19.92	 19.92	 20.06	 19.93
06/09/2012 14:18:00	 19.99	 20.03	 19.92	 19.93	 20.07	 19.93
06/09/2012 14:24:00	 19.99	 20.03	 19.92	 19.93	 20.08	 19.93
06/09/2012 14:30:00	 19.99	 20.04	 19.92	 19.93	 20.06	 19.93
06/09/2012 14:36:00	 20.00	 20.04	 19.92	 19.93	 20.09	 19.94
06/09/2012 14:42:00	 19.99	 20.04	 19.92	 19.93	 20.07	 19.94
06/09/2012 14:48:00	 19.99	 20.04	 19.92	 19.94	 20.08	 19.94
06/09/2012 14:54:00	 19.99	 20.04	 19.92	 19.93	 20.06	 19.94
06/09/2012 15:00:00	 19.99	 20.04	 19.92	 19.93	 20.08	 19.94
06/09/2012 15:06:00	 19.99	 20.04	 19.93	 19.94	 20.08	 19.94
06/09/2012 15:12:00	 20.00	 20.04	 19.93	 19.94	 20.08	 19.94
06/09/2012 15:18:00	 20.00	 20.04	 19.93	 19.94	 20.09	 19.95
06/09/2012 15:24:00	 20.00	 20.05	 19.93	 19.94	 20.10	 19.95
06/09/2012 15:30:00	 20.00	 20.04	 19.93	 19.94	 20.08	 19.95
06/09/2012 15:36:00	 20.00	 20.05	 19.93	 19.94	 20.08	 19.95
06/09/2012 15:42:00	 20.00	 20.05	 19.93	 19.95	 20.11	 19.96
06/09/2012 15:48:00	 20.00	 20.05	 19.93	 19.95	 20.09	 19.95
06/09/2012 15:54:00	 20.00	 20.05	 19.93	 19.95	 20.09	 19.96
06/09/2012 16:00:00	 20.01	 20.05	 19.93	 19.95	 20.08	 19.96
06/09/2012 16:06:00	 20.01	 20.05	 19.94	 19.95	 20.11	 19.96
06/09/2012 16:12:00	 20.01	 20.06	 19.94	 19.95	 20.09	 19.97
06/09/2012 16:18:00	 20.01	 20.05	 19.94	 19.95	 20.10	 19.96
06/09/2012 16:24:00	 20.01	 20.06	 19.94	 19.96	 20.10	 19.96
06/09/2012 16:30:00	 20.01	 20.06	 19.94	 19.96	 20.11	 19.97
06/09/2012 16:36:00	 20.02	 20.06	 19.94	 19.96	 20.10	 19.97
06/09/2012 16:42:00	 20.02	 20.06	 19.94	 19.96	 20.10	 19.97
06/09/2012 16:48:00	 20.01	 20.06	 19.94	 19.96	 20.10	 19.97
06/09/2012 16:54:00	 20.02	 20.06	 19.94	 19.96	 20.10	 19.97
06/09/2012 17:00:00	 20.02	 20.06	 19.95	 19.97	 20.12	 19.98
06/09/2012 17:06:00	 20.02	 20.07	 19.95	 19.97	 20.11	 19.97
06/09/2012 17:12:00	 20.02	 20.07	 19.95	 19.97	 20.11	 19.97
06/09/2012 17:18:00	 20.02	 20.07	 19.95	 19.97	 20.10	 19.98
06/09/2012 17:24:00	 20.03	 20.07	 19.95	 19.98	 20.11	 19.99
06/09/2012 17:30:00	 20.02	 20.07	 19.95	 19.98	 20.10	 19.99
06/09/2012 17:36:00	 20.02	 20.07	 19.95	 19.98	 20.12	 19.98
06/09/2012 17:42:00	 20.02	 20.07	 19.95	 19.97	 20.11	 19.98
06/09/2012 17:48:00	 20.03	 20.07	 19.95	 19.97	 20.12	 19.98
06/09/2012 17:54:00	 20.03	 20.07	 19.95	 19.97	 20.10	 19.97
06/09/2012 18:00:00	 20.03	 20.08	 19.96	 19.97	 20.12	 19.98
06/09/2012 18:06:00	 20.03	 20.08	 19.96	 19.98	 20.12	 19.98
06/09/2012 18:12:00	 20.03	 20.08	 19.96	 19.98	 20.12	 19.99
06/09/2012 18:18:00	 20.03	 20.08	 19.95	 19.98	 20.11	 20.00
06/09/2012 18:24:00	 20.03	 20.08	 19.95	 19.98	 20.11	 19.99
06/09/2012 18:30:00	 20.03	 20.08	 19.96	 19.99	 20.13	 19.99
06/09/2012 18:36:00	 20.03	 20.08	 19.96	 19.98	 20.13	 19.99
06/09/2012 18:42:00	 20.03	 20.08	 19.96	 19.98	 20.12	 19.99
06/09/2012 18:48:00	 20.03	 20.08	 19.96	 19.98	 20.11	 19.99
06/09/2012 18:54:00	 20.03	 20.08	 19.96	 19.97	 20.11	 19.98
06/09/2012 19:00:00	 20.03	 20.08	 19.96	 19.98	 20.12	 19.98
06/09/2012 19:06:00	 20.03	 20.09	 19.96	 19.98	 20.12	 19.99
06/09/2012 19:12:00	 20.03	 20.08	 19.96	 19.98	 20.12	 19.99
06/09/2012 19:18:00	 20.03	 20.09	 19.97	 19.99	 20.12	 20.00
06/09/2012 19:24:00	 20.03	 20.09	 19.96	 19.99	 20.11	 19.99
06/09/2012 19:30:00	 20.03	 20.09	 19.97	 19.98	 20.13	 20.00
06/09/2012 19:36:00	 20.03	 20.09	 19.97	 19.99	 20.13	 20.00
06/09/2012 19:42:00	 20.03	 20.09	 19.96	 19.99	 20.12	 20.00
06/09/2012 19:48:00	 20.02	 20.09	 19.97	 19.98	 20.13	 20.00
06/09/2012 19:54:00	 20.03	 20.09	 19.97	 19.98	 20.14	 19.99
06/09/2012 20:00:00	 20.03	 20.09	 19.97	 19.99	 20.14	 19.99
06/09/2012 20:06:00	 20.03	 20.09	 19.97	 19.99	 20.14	 20.00
06/09/2012 20:12:00	 20.03	 20.09	 19.96	 19.98	 20.12	 19.99
06/09/2012 20:18:00	 20.04	 20.09	 19.97	 19.98	 20.11	 19.99
06/09/2012 20:24:00	 20.03	 20.09	 19.97	 19.98	 20.12	 20.00
06/09/2012 20:30:00	 20.04	 20.09	 19.97	 19.98	 20.14	 20.00
06/09/2012 20:36:00	 20.04	 20.09	 19.97	 19.98	 20.13	 20.00
06/09/2012 20:42:00	 20.04	 20.09	 19.97	 19.98	 20.11	 20.00
06/09/2012 20:48:00	 20.04	 20.10	 19.97	 19.98	 20.11	 20.00
06/09/2012 20:54:00	 20.04	 20.09	 19.97	 19.99	 20.13	 20.00
06/09/2012 21:00:00	 20.04	 20.09	 19.97	 19.98	 20.12	 20.00
06/09/2012 21:06:00	 20.04	 20.09	 19.97	 19.98	 20.11	 20.00
06/09/2012 21:12:00	 20.04	 20.09	 19.97	 19.98	 20.12	 20.00
06/09/2012 21:18:00	 20.04	 20.09	 19.96	 19.97	 20.10	 19.99
06/09/2012 21:24:00	 20.04	 20.09	 19.97	 19.97	 20.12	 19.99
06/09/2012 21:30:00	 20.03	 20.09	 19.97	 19.97	 20.13	 19.99
06/09/2012 21:36:00	 20.03	 20.09	 19.97	 19.96	 20.11	 19.98
06/09/2012 21:42:00	 20.03	 20.09	 19.97	 19.96	 20.13	 19.98
06/09/2012 21:48:00	 20.02	 20.09	 19.96	 19.97	 20.12	 19.98
06/09/2012 21:54:00	 20.04	 20.09	 19.96	 19.97	 20.12	 19.98
06/09/2012 22:00:00	 20.02	 20.09	 19.96	 19.96	 20.12	 19.98
06/09/2012 22:06:00	 20.03	 20.09	 19.97	 19.96	 20.13	 19.98
06/09/2012 22:12:00	 20.02	 20.09	 19.97	 19.96	 20.12	 19.99
06/09/2012 22:18:00	 20.02	 20.09	 19.96	 19.97	 20.10	 19.99
06/09/2012 22:24:00	 20.03	 20.09	 19.96	 19.97	 20.11	 19.98
06/09/2012 22:30:00	 20.03	 20.09	 19.97	 19.97	 20.13	 19.99
06/09/2012 22:36:00	 20.03	 20.09	 19.96	 19.97	 20.11	 19.98
06/09/2012 22:42:00	 20.02	 20.09	 19.96	 19.97	 20.10	 19.98
06/09/2012 22:48:00	 20.03	 20.09	 19.96	 19.97	 20.10	 19.97
06/09/2012 22:54:00	 20.03	 20.09	 19.97	 19.97	 20.12	 19.99
06/09/2012 23:00:00	 20.03	 20.09	 19.97	 19.97	 20.12	 19.98
06/09/2012 23:06:00	 20.03	 20.09	 19.97	 19.97	 20.11	 19.99
06/09/2012 23:12:00	 20.03	 20.09	 19.96	 19.97	 20.12	 19.99
06/09/2012 23:18:00	 20.02	 20.09	 19.96	 19.98	 20.10	 19.99
06/09/2012 23:24:00	 20.02	 20.09	 19.96	 19.97	 20.10	 19.98
06/09/2012 23:30:00	 20.02	 20.09	 19.96	 19.97	 20.11	 19.99
06/09/2012 23:36:00	 20.03	 20.09	 19.96	 19.97	 20.10	 19.98
06/09/2012 23:42:00	 20.02	 20.09	 19.96	 19.97	 20.11	 19.99
06/09/2012 23:48:00	 20.03	 20.09	 19.97	 19.97	 20.12	 19.99
06/09/2012 23:54:00	 20.03	 20.08	 19.96	 19.97	 20.14	 19.99
06/10/2012 00:00:00	 20.03	 20.09	 19.96	 19.97	 20.13	 20.00
06/10/2012 00:06:00	 20.03	 20.09	 19.97	 19.98	 20.12	 20.01
06/10/2012 00:12:00	 20.03	 20.09	 19.96	 19.98	 20.12	 20.00
06/10/2012 00:18:00	 20.02	 20.08	 19.96	 19.97	 20.12	 19.99
06/10/2012 00:24:00	 20.02	 20.08	 19.96	 19.96	 20.11	 19.98
06/10/2012 00:30:00	 20.02	 20.08	 19.96	 19.96	 20.12	 19.98
06/10/2012 00:36:00	 20.03	 20.08	 19.96	 19.96	 20.12	 19.97
06/10/2012 00:42:00	 20.02	 20.08	 19.96	 19.95	 20.10	 19.98
06/10/2012 00:48:00	 20.02	 20.08	 19.96	 19.95	 20.10	 19.97
06/10/2012 00:54:00	 20.02	 20.08	 19.95	 19.96	 20.10	 19.97
06/10/2012 01:00:00	 20.02	 20.08	 19.95	 19.97	 20.09	 19.97
06/10/2012 01:06:00	 20.02	 20.08	 19.95	 19.95	 20.09	 19.97
06/10/2012 01:12:00	 20.01	 20.08	 19.95	 19.96	 20.09	 19.96
06/10/2012 01:18:00	 20.01	 20.08	 19.95	 19.95	 20.09	 19.96
06/10/2012 01:24:00	 20.01	 20.08	 19.95	 19.95	 20.09	 19.97
06/10/2012 01:30:00	 20.01	 20.08	 19.95	 19.95	 20.10	 19.97
06/10/2012 01:36:00	 20.01	 20.07	 19.95	 19.95	 20.11	 19.96
06/10/2012 01:42:00	 20.01	 20.08	 19.96	 19.96	 20.11	 19.97
06/10/2012 01:48:00	 20.01	 20.07	 19.95	 19.95	 20.10	 19.95
06/10/2012 01:54:00	 20.01	 20.07	 19.95	 19.94	 20.10	 19.96
06/10/2012 02:00:00	 20.00	 20.07	 19.95	 19.95	 20.11	 19.97
06/10/2012 02:06:00	 20.01	 20.07	 19.95	 19.96	 20.11	 19.98
06/10/2012 02:12:00	 20.01	 20.07	 19.95	 19.96	 20.09	 19.97
06/10/2012 02:18:00	 20.01	 20.07	 19.95	 19.96	 20.11	 19.97
06/10/2012 02:24:00	 20.01	 20.07	 19.95	 19.95	 20.09	 19.96
06/10/2012 02:30:00	 20.01	 20.07	 19.95	 19.95	 20.10	 19.96
06/10/2012 02:36:00	 20.01	 20.07	 19.95	 19.95	 20.09	 19.96
06/10/2012 02:42:00	 20.00	 20.07	 19.94	 19.94	 20.08	 19.95
06/10/2012 02:48:00	 20.01	 20.06	 19.94	 19.94	 20.08	 19.95
06/10/2012 02:54:00	 20.00	 20.06	 19.94	 19.94	 20.08	 19.95
06/10/2012 03:00:00	 20.01	 20.06	 19.94	 19.94	 20.08	 19.95
06/10/2012 03:06:00	 20.01	 20.06	 19.94	 19.94	 20.07	 19.95
06/10/2012 03:12:00	 20.01	 20.06	 19.94	 19.93	 20.07	 19.94
06/10/2012 03:18:00	 20.01	 20.06	 19.94	 19.94	 20.08	 19.95
06/10/2012 03:24:00	 20.00	 20.06	 19.94	 19.94	 20.08	 19.95
06/10/2012 03:30:00	 20.01	 20.06	 19.94	 19.94	 20.08	 19.95
06/10/2012 03:36:00	 20.00	 20.06	 19.94	 19.94	 20.08	 19.95
06/10/2012 03:42:00	 20.00	 20.05	 19.94	 19.93	 20.08	 19.95
06/10/2012 03:48:00	 20.00	 20.06	 19.94	 19.93	 20.07	 19.95
06/10/2012 03:54:00	 20.00	 20.06	 19.94	 19.94	 20.08	 19.95
06/10/2012 04:00:00	 19.99	 20.05	 19.94	 19.93	 20.06	 19.95
06/10/2012 04:06:00	 19.99	 20.05	 19.93	 19.93	 20.06	 19.94
06/10/2012 04:12:00	 20.00	 20.05	 19.93	 19.92	 20.08	 19.93
06/10/2012 04:18:00	 20.00	 20.05	 19.94	 19.93	 20.07	 19.94
06/10/2012 04:24:00	 20.00	 20.05	 19.93	 19.93	 20.07	 19.94
06/10/2012 04:30:00	 20.00	 20.05	 19.93	 19.93	 20.06	 19.94
06/10/2012 04:36:00	 20.00	 20.05	 19.93	 19.93	 20.07	 19.94
06/10/2012 04:42:00	 20.00	 20.05	 19.93	 19.93	 20.08	 19.95
06/10/2012 04:48:00	 20.00	 20.05	 19.93	 19.93	 20.08	 19.95
06/10/2012 04:54:00	 19.99	 20.05	 19.93	 19.93	 20.08	 19.94
06/10/2012 05:00:00	 19.99	 20.05	 19.93	 19.94	 20.07	 19.95
06/10/2012 05:06:00	 19.99	 20.05	 19.93	 19.95	 20.08	 19.95
06/10/2012 05:12:00	 19.99	 20.05	 19.93	 19.94	 20.06	 19.95
06/10/2012 05:18:00	 19.99	 20.04	 19.93	 19.93	 20.07	 19.94
06/10/2012 05:24:00	 19.99	 20.04	 19.93	 19.93	 20.06	 19.94
06/10/2012 05:30:00	 19.98	 20.05	 19.93	 19.93	 20.06	 19.94
06/10/2012 05:36:00	 19.99	 20.04	 19.93	 19.93	 20.07	 19.94
06/10/2012 05:42:00	 19.99	 20.04	 19.93	 19.92	 20.06	 19.94
06/10/2012 05:48:00	 19.98	 20.04	 19.93	 19.92	 20.07	 19.94
06/10/2012 05:54:00	 19.99	 20.04	 19.93	 19.91	 20.06	 19.94
06/10/2012 06:00:00	 19.99	 20.04	 19.93	 19.91	 20.05	 19.93
06/10/2012 06:06:00	 19.99	 20.04	 19.93	 19.92	 20.07	 19.93
06/10/2012 06:12:00	 19.99	 20.04	 19.93	 19.92	 20.06	 19.93
06/10/2012 06:18:00	 20.00	 20.04	 19.93	 19.93	 20.06	 19.94
06/10/2012 06:24:00	 19.98	 20.04	 19.93	 19.92	 20.06	 19.94
06/10/2012 06:30:00	 19.99	 20.04	 19.93	 19.93	 20.08	 19.95
06/10/2012 06:36:00	 19.98	 20.04	 19.93	 19.94	 20.08	 19.94
06/10/2012 06:42:00	 19.99	 20.04	 19.93	 19.93	 20.08	 19.94
06/10/2012 06:48:00	 19.99	 20.04	 19.93	 19.93	 20.08	 19.95
06/10/2012 06:54:00	 19.99	 20.04	 19.92	 19.93	 20.08	 19.94
06/10/2012 07:00:00	 19.99	 20.04	 19.92	 19.92	 20.06	 19.94
06/10/2012 07:06:00	 19.99	 20.03	 19.92	 19.91	 20.06	 19.93
06/10/2012 07:12:00	 19.99	 20.04	 19.92	 19.92	 20.06	 19.93
06/10/2012 07:18:00	 19.98	 20.04	 19.92	 19.93	 20.07	 19.94
06/10/2012 07:24:00	 19.98	 20.04	 19.92	 19.93	 20.07	 19.94
06/10/2012 07:30:00	 19.99	 20.04	 19.92	 19.93	 20.06	 19.94
06/10/2012 07:36:00	 19.99	 20.04	 19.92	 19.92	 20.05	 19.93
06/10/2012 07:42:00	 19.98	 20.03	 19.92	 19.91	 20.06	 19.92
06/10/2012 07:48:00	 19.99	 20.03	 19.92	 19.92	 20.06	 19.91
06/10/2012 07:54:00	 19.98	 20.04	 19.92	 19.93	 20.06	 19.92
06/10/2012 08:00:00	 19.98	 20.03	 19.92	 19.92	 20.07	 19.93
06/10/2012 08:06:00	 19.98	 20.03	 19.92	 19.92	 20.05	 19.92
06/10/2012 08:12:00	 19.98	 20.03	 19.92	 19.93	 20.07	 19.93
06/10/2012 08:18:00	 19.97	 20.03	 19.92	 19.93	 20.06	 19.93
06/10/2012 08:24:00	 19.97	 20.03	 19.92	 19.93	 20.06	 19.93
06/10/2012 08:30:00	 19.98	 20.03	 19.92	 19.93	 20.07	 19.94
06/10/2012 08:36:00	 19.98	 20.04	 19.92	 19.94	 20.06	 19.94
06/10/2012 08:42:00	 19.98	 20.03	 19.92	 19.93	 20.07	 19.93
06/10/2012 08:48:00	 19.97	 20.03	 19.92	 19.92	 20.04	 19.92
06/10/2012 08:54:00	 19.96	 20.03	 19.92	 19.91	 20.03	 19.91
06/10/2012 09:00:00	 19.97	 20.03	 19.91	 19.91	 20.02	 19.91
06/10/2012 09:06:00	 19.97	 20.03	 19.91	 19.91	 20.03	 19.90
06/10/2012 09:12:00	 19.98	 20.03	 19.92	 19.92	 20.05	 19.92
06/10/2012 09:18:00	 19.98	 20.03	 19.92	 19.93	 20.06	 19.92
06/10/2012 09:24:00	 19.98	 20.03	 19.92	 19.93	 20.08	 19.93
06/10/2012 09:30:00	 19.98	 20.03	 19.92	 19.93	 20.07	 19.93
06/10/2012 09:36:00	 19.98	 20.03	 19.92	 19.93	 20.06	 19.93
06/10/2012 09:42:00	 19.99	 20.03	 19.92	 19.93	 20.08	 19.93
06/10/2012 09:48:00	 19.99	 20.03	 19.92	 19.92	 20.06	 19.92
06/10/2012 09:54:00	 19.99	 20.03	 19.92	 19.92	 20.05	 19.93
06/10/2012 10:00:00	 19.98	 20.03	 19.92	 19.91	 20.06	 19.92
06/10/2012 10:06:00	 19.99	 20.03	 19.92	 19.92	 20.07	 19.92
06/10/2012 10:12:00	 19.98	 20.03	 19.92	 19.92	 20.06	 19.93
06/10/2012 10:18:00	 19.98	 20.03	 19.92	 19.93	 20.07	 19.93
06/10/2012 10:24:00	 19.99	 20.03	 19.92	 19.92	 20.07	 19.93
06/10/2012 10:30:00	 19.99	 20.03	 19.92	 19.92	 20.06	 19.92
06/10/2012 10:36:00	 19.99	 20.03	 19.92	 19.93	 20.08	 19.93
06/10/2012 10:42:00	 19.98	 20.04	 19.92	 19.94	 20.08	 19.94
06/10/2012 10:48:00	 19.98	 20.03	 19.92	 19.94	 20.06	 19.94
06/10/2012 10:54:00	 19.99	 20.03	 19.92	 19.93	 20.06	 19.94
06/10/2012 11:00:00	 19.99	 20.03	 19.92	 19.93	 20.07	 19.94
06/10/2012 11:06:00	 19.99	 20.03	 19.92	 19.92	 20.07	 19.92
06/10/2012 11:12:00	 19.99	 20.03	 19.92	 19.92	 20.06	 19.93
06/10/2012 11:18:00	 19.99	 20.03	 19.92	 19.92	 20.06	 19.93
06/10/2012 11:24:00	 19.99	 20.03	 19.92	 19.92	 20.05	 19.92
06/10/2012 11:30:00	 19.99	 20.04	 19.92	 19.93	 20.08	 19.93
06/10/2012 11:36:00	 19.99	 20.04	 19.92	 19.93	 20.07	 19.93
06/10/2012 11:42:00	 19.99	 20.04	 19.92	 19.93	 20.07	 19.94
06/10/2012 11:48:00	 19.99	 20.04	 19.92	 19.93	 20.06	 19.93
06/10/2012 11:54:00	 19.99	 20.04	 19.92	 19.93	 20.06	 19.93
06/10/2012 12:00:00	 19.99	 20.04	 19.92	 19.93	 20.06	 19.93
06/10/2012 12:06:00	 20.00	 20.04	 19.93	 19.94	 20.08	 19.94
06/10/2012 12:12:00	 19.99	 20.04	 19.92	 19.94	 20.08	 19.94
06/10/2012 12:18:00	 19.99	 20.04	 19.93	 19.93	 20.08	 19.94
06/10/2012 12:24:00	 20.00	 20.04	 19.93	 19.94	 20.09	 19.94
06/10/2012 12:30:00	 19.99	 20.04	 19.92	 19.93	 20.07	 19.94
06/10/2012 12:36:00	 20.00	 20.04	 19.93	 19.93	 20.08	 19.94
06/10/2012 12:42:00	 20.00	 20.05	 19.93	 19.94	 20.09	 19.94
06/10/2012 12:48:00	 20.00	 20.05	 19.93	 19.94	 20.07	 19.94
06/10/2012 12:54:00	 20.00	 20.05	 19.93	 19.95	 20.08	 19.94
06/10/2012 13:00:00	 20.00	 20.05	 19.93	 19.94	 20.09	 19.95
06/10/2012 13:06:00	 20.00	 20.05	 19.93	 19.94	 20.09	 19.94
06/10/2012 13:12:00	 20.00	 20.05	 19.93	 19.95	 20.09	 19.95
06/10/2012 13:18:00	 20.00	 20.05	 19.93	 19.95	 20.09	 19.95
06/10/2012 13:24:00	 20.01	 20.05	 19.93	 19.95	 20.08	 19.95
06/10/2012 13:30:00	 20.01	 20.05	 19.94	 19.95	 20.10	 19.95
06/10/2012 13:36:00	 20.01	 20.05	 19.94	 19.96	 20.10	 19.96
06/10/2012 13:42:00	 20.01	 20.06	 19.94	 19.96	 20.11	 19.96
06/10/2012 13:48:00	 20.01	 20.06	 19.94	 19.95	 20.11	 19.96
06/10/2012 13:54:00	 20.01	 20.06	 19.94	 19.96	 20.10	 19.96
06/10/2012 14:00:00	 20.02	 20.06	 19.94	 19.96	 20.10	 19.96
06/10/2012 14:06:00	 20.01	 20.06	 19.94	 19.96	 20.11	 19.96
06/10/2012 14:12:00	 20.02	 20.06	 19.94	 19.96	 20.10	 19.96
06/10/2012 14:18:00	 20.02	 20.06	 19.94	 19.95	 20.10	 19.96
06/10/2012 14:24:00	 20.02	 20.06	 19.94	 19.96	 20.10	 19.97
06/10/2012 14:30:00	 20.02	 20.07	 19.95	 19.95	 20.11	 19.97
06/10/2012 14:36:00	 20.02	 20.07	 19.95	 19.96	 20.11	 19.97
06/10/2012 14:42:00	 20.03	 20.07	 19.95	 19.96	 20.10	 19.98
06/10/2012 14:48:00	 20.03	 20.07	 19.95	 19.97	 20.11	 19.98
06/10/2012 14:54:00	 20.03	 20.07	 19.95	 19.97	 20.12	 19.98
06/10/2012 15:00:00	 20.03	 20.07	 19.96	 19.97	 20.13	 19.98
06/10/2012 15:06:00	 20.03	 20.07	 19.95	 19.97	 20.12	 19.99
06/10/2012 15:12:00	 20.03	 20.08	 19.96	 19.97	 20.13	 19.99
06/10/2012 15:18:00	 20.04	 20.08	 19.96	 19.98	 20.12	 19.99
06/10/2012 15:24:00	 20.03	 20.08	 19.96	 19.98	 20.12	 19.99
06/10/2012 15:30:00	 20.03	 20.08	 19.95	 19.97	 20.10	 19.98
06/10/2012 15:36:00	 20.03	 20.08	 19.96	 19.98	 20.12	 19.99
06/10/2012 15:42:00	 20.03	 20.08	 19.96	 19.98	 20.14	 19.99
06/10/2012 15:48:00	 20.04	 20.08	 19.96	 19.97	 20.14	 19.99
06/10/2012 15:54:00	 20.04	 20.08	 19.96	 19.97	 20.15	 19.99
06/10/2012 16:00:00	 20.04	 20.08	 19.96	 19.97	 20.12	 19.98
06/10/2012 16:06:00	 20.04	 20.09	 19.96	 19.97	 20.13	 19.98
06/10/2012 16:12:00	 20.04	 20.09	 19.96	 19.98	 20.13	 19.98
06/10/2012 16:18:00	 20.04	 20.09	 19.96	 19.98	 20.13	 20.00
06/10/2012 16:24:00	 20.04	 20.09	 19.97	 19.98	 20.14	 20.00
06/10/2012 16:30:00	 20.04	 20.09	 19.96	 19.99	 20.12	 20.01
06/10/2012 16:36:00	 20.05	 20.09	 19.97	 20.00	 20.13	 20.00
06/10/2012 16:42:00	 20.05	 20.09	 19.97	 19.99	 20.13	 19.99
06/10/2012 16:48:00	 20.05	 20.10	 19.97	 19.99	 20.13	 20.00
06/10/2012 16:54:00	 20.04	 20.10	 19.97	 19.99	 20.13	 20.00
06/10/2012 17:00:00	 20.05	 20.10	 19.97	 20.00	 20.14	 20.00
06/10/2012 17:06:00	 20.05	 20.10	 19.97	 19.98	 20.13	 19.99
06/10/2012 17:12:00	 20.05	 20.10	 19.98	 19.99	 20.14	 20.00
06/10/2012 17:18:00	 20.05	 20.10	 19.97	 19.99	 20.13	 20.00
06/10/2012 17:24:00	 20.05	 20.10	 19.97	 20.00	 20.14	 20.01
06/10/2012 17:30:00	 20.05	 20.10	 19.98	 20.00	 20.13	 20.01
06/10/2012 17:36:00	 20.05	 20.10	 19.97	 20.00	 20.14	 20.01
06/10/2012 17:42:00	 20.05	 20.11	 19.97	 20.00	 20.14	 20.01
06/10/2012 17:48:00	 20.05	 20.10	 19.98	 19.99	 20.14	 20.01
06/10/2012 17:54:00	 20.06	 20.11	 19.98	 19.99	 20.15	 20.00
06/10/2012 18:00:00	 20.05	 20.11	 19.98	 19.99	 20.16	 20.00
06/10/2012 18:06:00	 20.05	 20.11	 19.98	 20.00	 20.15	 20.01
06/10/2012 18:12:00	 20.06	 20.11	 19.98	 20.01	 20.16	 20.02
06/10/2012 18:18:00	 20.07	 20.11	 19.98	 20.00	 20.14	 20.01
06/10/2012 18:24:00	 20.07	 20.11	 19.98	 20.00	 20.14	 20.01
06/10/2012 18:30:00	 20.07	 20.11	 19.99	 20.01	 20.16	 20.02
06/10/2012 18:36:00	 20.07	 20.11	 19.98	 20.00	 20.16	 20.02
06/10/2012 18:42:00	 20.06	 20.12	 19.99	 20.01	 20.16	 20.02
06/10/2012 18:48:00	 20.06	 20.12	 19.98	 20.01	 20.15	 20.03
06/10/2012 18:54:00	 20.06	 20.12	 19.98	 20.01	 20.16	 20.03
06/10/2012 19:00:00	 20.06	 20.12	 19.99	 20.01	 20.16	 20.04
06/10/2012 19:06:00	 20.06	 20.12	 19.99	 20.00	 20.16	 20.03
06/10/2012 19:12:00	 20.06	 20.12	 19.99	 20.01	 20.16	 20.02
06/10/2012 19:18:00	 20.07	 20.12	 19.99	 20.01	 20.15	 20.02
06/10/2012 19:24:00	 20.07	 20.12	 19.99	 20.01	 20.16	 20.02
06/10/2012 19:30:00	 20.07	 20.12	 19.99	 20.01	 20.15	 20.02
06/10/2012 19:36:00	 20.06	 20.12	 19.99	 20.01	 20.17	 20.01
06/10/2012 19:42:00	 20.07	 20.12	 19.99	 20.00	 20.15	 20.02
06/10/2012 19:48:00	 20.07	 20.12	 19.99	 20.01	 20.14	 20.02
06/10/2012 19:54:00	 20.06	 20.12	 19.99	 20.00	 20.15	 20.02
06/10/2012 20:00:00	 20.07	 20.12	 19.99	 20.00	 20.15	 20.01
06/10/2012 20:06:00	 20.06	 20.12	 19.99	 20.00	 20.16	 20.01
06/10/2012 20:12:00	 20.06	 20.12	 19.99	 20.00	 20.16	 20.02
06/10/2012 20:18:00	 20.06	 20.12	 19.99	 20.00	 20.14	 20.03
06/10/2012 20:24:00	 20.07	 20.13	 19.99	 20.01	 20.15	 20.03
06/10/2012 20:30:00	 20.07	 20.12	 19.99	 20.01	 20.16	 20.03
06/10/2012 20:36:00	 20.07	 20.12	 19.99	 20.01	 20.16	 20.04
06/10/2012 20:42:00	 20.07	 20.12	 19.99	 20.00	 20.14	 20.03
06/10/2012 20:48:00	 20.07	 20.12	 19.99	 20.01	 20.15	 20.02
06/10/2012 20:54:00	 20.07	 20.13	 19.99	 20.01	 20.16	 20.02
06/10/2012 21:00:00	 20.07	 20.12	 19.99	 19.99	 20.14	 20.01
06/10/2012 21:06:00	 20.07	 20.13	 19.99	 20.00	 20.15	 20.02
06/10/2012 21:12:00	 20.07	 20.12	 19.99	 20.00	 20.14	 20.02
06/10/2012 21:18:00	 20.07	 20.12	 19.99	 20.01	 20.16	 20.03
06/10/2012 21:24:00	 20.07	 20.13	 20.00	 20.01	 20.17	 20.02
06/10/2012 21:30:00	 20.07	 20.12	 20.00	 20.01	 20.17	 20.02
06/10/2012 21:36:00	 20.06	 20.13	 19.99	 20.01	 20.15	 20.02
06/10/2012 21:42:00	 20.06	 20.12	 19.99	 20.00	 20.16	 20.02
06/10/2012 21:48:00	 20.06	 20.13	 19.99	 20.01	 20.15	 20.01
06/10/2012 21:54:00	 20.06	 20.12	 20.00	 20.00	 20.15	 20.00
06/10/2012 22:00:00	 20.06	 20.13	 19.99	 20.01	 20.15	 20.01
06/10/2012 22:06:00	 20.06	 20.12	 19.99	 20.00	 20.16	 20.01
06/10/2012 22:12:00	 20.06	 20.13	 19.99	 20.00	 20.16	 20.02
06/10/2012 22:18:00	 20.06	 20.13	 19.99	 20.00	 20.14	 20.02
06/10/2012 22:24:00	 20.07	 20.13	 20.00	 20.00	 20.16	 20.03
06/10/2012 22:30:00	 20.07	 20.13	 20.00	 20.00	 20.15	 20.03
06/10/2012 22:36:00	 20.07	 20.13	 20.00	 20.00	 20.15	 20.03
06/10/2012 22:42:00	 20.07	 20.13	 19.99	 20.00	 20.14	 20.02
06/10/2012 22:48:00	 20.07	 20.12	 20.00	 20.00	 20.17	 20.02
06/10/2012 22:54:00	 20.06	 20.12	 19.99	 19.99	 20.15	 20.01
06/10/2012 23:00:00	 20.06	 20.12	 20.00	 20.00	 20.15	 20.01
06/10/2012 23:06:00	 20.06	 20.12	 20.00	 19.99	 20.14	 20.01
06/10/2012 23:12:00	 20.07	 20.12	 20.00	 19.98	 20.14	 20.01
06/10/2012 23:18:00	 20.06	 20.12	 20.00	 19.99	 20.15	 20.01
06/10/2012 23:24:00	 20.06	 20.12	 19.99	 19.99	 20.15	 20.00
06/10/2012 23:30:00	 20.06	 20.12	 19.99	 19.98	 20.15	 20.00
06/10/2012 23:36:00	 20.05	 20.12	 19.99	 19.99	 20.14	 20.01
06/10/2012 23:42:00	 20.06	 20.12	 19.99	 20.00	 20.13	 20.02
06/10/2012 23:48:00	 20.06	 20.12	 19.99	 20.00	 20.14	 20.03
06/10/2012 23:54:00	 20.06	 20.12	 19.99	 20.00	 20.15	 20.03
06/11/2012 00:00:00	 20.06	 20.12	 19.99	 20.01	 20.15	 20.03
06/11/2012 00:06:00	 20.07	 20.12	 19.99	 20.01	 20.14	 20.03
06/11/2012 00:12:00	 20.06	 20.12	 19.99	 20.00	 20.14	 20.02
06/11/2012 00:18:00	 20.06	 20.12	 19.99	 20.00	 20.16	 20.02
06/11/2012 00:24:00	 20.05	 20.12	 19.99	 20.00	 20.15	 20.01
06/11/2012 00:30:00	 20.05	 20.12	 19.99	 19.99	 20.15	 20.01
06/11/2012 00:36:00	 20.04	 20.12	 19.99	 19.99	 20.12	 20.01
06/11/2012 00:42:00	 20.05	 20.12	 19.99	 20.00	 20.12	 20.02
06/11/2012 00:48:00	 20.04	 20.12	 19.99	 19.99	 20.14	 20.01
06/11/2012 00:54:00	 20.05	 20.12	 19.99	 19.99	 20.15	 20.01
06/11/2012 01:00:00	 20.04	 20.11	 19.98	 19.98	 20.13	 20.01
06/11/2012 01:06:00	 20.05	 20.11	 19.99	 19.98	 20.14	 20.00
06/11/2012 01:12:00	 20.05	 20.12	 19.99	 19.98	 20.14	 20.00
06/11/2012 01:18:00	 20.04	 20.11	 19.98	 19.98	 20.13	 20.00
06/11/2012 01:24:00	 20.05	 20.11	 19.99	 19.98	 20.13	 20.00
06/11/2012 01:30:00	 20.04	 20.11	 19.99	 19.98	 20.14	 20.00
06/11/2012 01:36:00	 20.04	 20.11	 19.99	 19.99	 20.14	 20.01
06/11/2012 01:42:00	 20.04	 20.11	 19.98	 19.99	 20.12	 20.01
06/11/2012 01:48:00	 20.04	 20.11	 19.98	 19.99	 20.13	 20.01
06/11/2012 01:54:00	 20.05	 20.11	 19.98	 19.99	 20.14	 20.01
06/11/2012 02:00:00	 20.05	 20.11	 19.99	 19.99	 20.14	 20.00
06/11/2012 02:06:00	 20.04	 20.11	 19.99	 19.97	 20.14	 20.00
06/11/2012 02:12:00	 20.04	 20.11	 19.98	 19.97	 20.13	 19.99
06/11/2012 02:18:00	 20.04	 20.11	 19.98	 19.97	 20.13	 20.00
06/11/2012 02:24:00	 20.05	 20.10	 19.98	 19.97	 20.14	 20.00
06/11/2012 02:30:00	 20.04	 20.10	 19.98	 19.97	 20.12	 19.99
06/11/2012 02:36:00	 20.04	 20.10	 19.98	 19.97	 20.14	 19.99
06/11/2012 02:42:00	 20.04	 20.10	 19.98	 19.97	 20.14	 20.00
06/11/2012 02:48:00	 20.04	 20.10	 19.98	 19.98	 20.13	 19.99
06/11/2012 02:54:00	 20.04	 20.10	 19.98	 19.99	 20.13	 19.99
06/11/2012 03:00:00	 20.03	 20.10	 19.98	 19.98	 20.12	 19.99
06/11/2012 03:06:00	 20.03	 20.10	 19.98	 19.97	 20.12	 19.98
06/11/2012 03:12:00	 20.03	 20.10	 19.97	 19.97	 20.10	 19.98
06/11/2012 03:18:00	 20.03	 20.10	 19.97	 19.96	 20.12	 19.98
06/11/2012 03:24:00	 20.03	 20.10	 19.97	 19.97	 20.12	 19.98
06/11/2012 03:30:00	 20.03	 20.10	 19.97	 19.97	 20.13	 19.98
06/11/2012 03:36:00	 20.03	 20.09	 19.98	 19.97	 20.12	 19.99
06/11/2012 03:42:00	 20.03	 20.09	 19.98	 19.97	 20.12	 20.00
06/11/2012 03:48:00	 20.03	 20.10	 19.98	 19.97	 20.13	 20.00
06/11/2012 03:54:00	 20.03	 20.10	 19.98	 19.98	 20.12	 19.99
06/11/2012 04:00:00	 20.03	 20.09	 19.98	 19.97	 20.12	 19.99
06/11/2012 04:06:00	 20.03	 20.09	 19.97	 19.97	 20.10	 20.00
06/11/2012 04:12:00	 20.03	 20.09	 19.97	 19.97	 20.11	 19.99
06/11/2012 04:18:00	 20.02	 20.09	 19.97	 19.96	 20.11	 19.98
06/11/2012 04:24:00	 20.02	 20.09	 19.97	 19.96	 20.12	 19.98
06/11/2012 04:30:00	 20.03	 20.09	 19.97	 19.97	 20.11	 19.99
06/11/2012 04:36:00	 20.02	 20.09	 19.97	 19.97	 20.11	 19.99
06/11/2012 04:42:00	 20.03	 20.09	 19.97	 19.97	 20.11	 19.99
06/11/2012 04:48:00	 20.03	 20.09	 19.97	 19.97	 20.12	 19.99
06/11/2012 04:54:00	 20.03	 20.09	 19.97	 19.97	 20.12	 19.98
06/11/2012 05:00:00	 20.02	 20.09	 19.97	 19.96	 20.10	 19.99
06/11/2012 05:06:00	 20.02	 20.08	 19.97	 19.96	 20.12	 19.98
06/11/2012 05:12:00	 20.02	 20.08	 19.97	 19.95	 20.11	 19.97
06/11/2012 05:18:00	 20.02	 20.08	 19.97	 19.95	 20.10	 19.97
06/11/2012 05:24:00	 20.02	 20.08	 19.97	 19.96	 20.12	 19.97
06/11/2012 05:30:00	 20.02	 20.08	 19.97	 19.96	 20.12	 19.98
06/11/2012 05:36:00	 20.03	 20.08	 19.97	 19.97	 20.12	 19.98
06/11/2012 05:42:00	 20.02	 20.09	 19.97	 19.97	 20.12	 19.99
06/11/2012 05:48:00	 20.02	 20.08	 19.97	 19.98	 20.11	 19.99
06/11/2012 05:54:00	 20.02	 20.08	 19.97	 19.97	 20.11	 19.98
06/11/2012 06:00:00	 20.02	 20.08	 19.97	 19.97	 20.12	 19.98
06/11/2012 06:06:00	 20.02	 20.08	 19.97	 19.97	 20.12	 19.99
06/11/2012 06:12:00	 20.02	 20.08	 19.97	 19.97	 20.11	 19.98
06/11/2012 06:18:00	 20.02	 20.08	 19.96	 19.95	 20.09	 19.97
06/11/2012 06:24:00	 20.02	 20.08	 19.96	 19.94	 20.09	 19.95
06/11/2012 06:30:00	 20.01	 20.07	 19.96	 19.94	 20.08	 19.95
06/11/2012 06:36:00	 20.01	 20.07	 19.96	 19.94	 20.09	 19.95
06/11/2012 06:42:00	 20.01	 20.08	 19.96	 19.94	 20.09	 19.96
06/11/2012 06:48:00	 20.00	 20.07	 19.95	 19.93	 20.08	 19.95
06/11/2012 06:54:00	 20.00	 20.07	 19.95	 19.94	 20.09	 19.95
06/11/2012 07:00:00	 20.01	 20.07	 19.95	 19.93	 20.09	 19.96
06/11/2012 07:06:00	 20.01	 20.07	 19.95	 19.93	 20.08	 19.95
06/11/2012 07:12:00	 20.01	 20.07	 19.95	 19.93	 20.10	 19.96
06/11/2012 07:18:00	 20.01	 20.07	 19.95	 19.94	 20.07	 19.96
06/11/2012 07:24:00	 20.00	 20.07	 19.95	 19.95	 20.08	 19.97
06/11/2012 07:30:00	 20.01	 20.07	 19.95	 19.95	 20.09	 19.97
06/11/2012 07:36:00	 20.01	 20.06	 19.95	 19.94	 20.10	 19.96
06/11/2012 07:42:00	 20.01	 20.07	 19.95	 19.94	 20.09	 19.96
06/11/2012 07:48:00	 20.01	 20.07	 19.95	 19.95	 20.10	 19.96
06/11/2012 07:54:00	 20.01	 20.07	 19.95	 19.95	 20.10	 19.97
06/11/2012 08:00:00	 20.01	 20.07	 19.95	 19.96	 20.10	 19.96
06/11/2012 08:06:00	 20.01	 20.07	 19.96	 19.95	 20.12	 19.97
06/11/2012 08:12:00	 20.01	 20.07	 19.96	 19.96	 20.11	 19.98
06/11/2012 08:18:00	 20.00	 20.07	 19.96	 19.96	 20.10	 19.96
06/11/2012 08:24:00	 20.01	 20.07	 19.95	 19.96	 20.10	 19.97
06/11/2012 08:30:00	 20.00	 20.06	 19.95	 19.95	 20.10	 19.96
06/11/2012 08:36:00	 20.00	 20.06	 19.95	 19.94	 20.09	 19.95
06/11/2012 08:42:00	 19.99	 20.07	 19.95	 19.94	 20.09	 19.95
06/11/2012 08:48:00	 20.01	 20.07	 19.95	 19.95	 20.09	 19.96
06/11/2012 08:54:00	 20.01	 20.06	 19.95	 19.95	 20.10	 19.97
06/11/2012 09:00:00	 20.00	 20.06	 19.95	 19.95	 20.11	 19.97
06/11/2012 09:06:00	 20.00	 20.06	 19.95	 19.94	 20.09	 19.96
06/11/2012 09:12:00	 20.00	 20.06	 19.95	 19.95	 20.10	 19.96
06/11/2012 09:18:00	 20.00	 20.06	 19.95	 19.94	 20.09	 19.96
06/11/2012 09:24:00	 20.00	 20.06	 19.95	 19.94	 20.10	 19.96
06/11/2012 09:30:00	 20.00	 20.06	 19.95	 19.94	 20.08	 19.95
06/11/2012 09:36:00	 19.99	 20.06	 19.94	 19.93	 20.07	 19.94
06/11/2012 09:42:00	 19.99	 20.06	 19.95	 19.93	 20.07	 19.95
06/11/2012 09:48:00	 20.00	 20.06	 19.95	 19.93	 20.10	 19.94
06/11/2012 09:54:00	 20.01	 20.06	 19.95	 19.93	 20.09	 19.95
06/11/2012 10:00:00	 20.00	 20.06	 19.95	 19.92	 20.07	 19.94
06/11/2012 10:06:00	 20.00	 20.06	 19.94	 19.93	 20.08	 19.95
06/11/2012 10:12:00	 20.00	 20.06	 19.95	 19.93	 20.10	 19.96
06/11/2012 10:18:00	 20.00	 20.06	 19.94	 19.93	 20.08	 19.96
06/11/2012 10:24:00	 20.00	 20.06	 19.94	 19.93	 20.10	 19.96
06/11/2012 10:30:00	 20.01	 20.06	 19.94	 19.93	 20.10	 19.96
06/11/2012 10:36:00	 20.00	 20.06	 19.95	 19.94	 20.10	 19.96
06/11/2012 10:42:00	 20.01	 20.06	 19.94	 19.94	 20.09	 19.96
06/11/2012 10:48:00	 20.01	 20.06	 19.95	 19.95	 20.10	 19.96
06/11/2012 10:54:00	 20.01	 20.06	 19.94	 19.94	 20.10	 19.96
06/11/2012 11:00:00	 20.00	 20.06	 19.94	 19.93	 20.09	 19.95
06/11/2012 11:06:00	 20.00	 20.06	 19.94	 19.94	 20.11	 19.95
06/11/2012 11:12:00	 20.00	 20.06	 19.95	 19.95	 20.10	 19.96
06/11/2012 11:18:00	 19.99	 20.06	 19.95	 19.95	 20.09	 19.95
06/11/2012 11:24:00	 20.00	 20.06	 19.95	 19.95	 20.11	 19.95
06/11/2012 11:30:00	 20.00	 20.06	 19.95	 19.94	 20.10	 19.94
06/11/2012 11:36:00	 20.00	 20.06	 19.95	 19.93	 20.10	 19.95
06/11/2012 11:42:00	 20.01	 20.06	 19.95	 19.95	 20.11	 19.96
06/11/2012 11:48:00	 20.01	 20.06	 19.95	 19.94	 20.10	 19.96
06/11/2012 11:54:00	 20.01	 20.06	 19.95	 19.94	 20.09	 19.96
06/11/2012 12:00:00	 20.02	 20.06	 19.95	 19.94	 20.10	 19.96
06/11/2012 12:06:00	 20.01	 20.06	 19.95	 19.94	 20.10	 19.96
06/11/2012 12:12:00	 20.01	 20.07	 19.95	 19.95	 20.10	 19.97
06/11/2012 12:18:00	 20.01	 20.07	 19.95	 19.96	 20.10	 19.97
06/11/2012 12:24:00	 20.01	 20.07	 19.95	 19.96	 20.11	 19.97
06/11/2012 12:30:00	 20.01	 20.07	 19.95	 19.96	 20.10	 19.98
06/11/2012 12:36:00	 20.02	 20.07	 19.95	 19.96	 20.11	 19.98
06/11/2012 12:42:00	 20.02	 20.07	 19.95	 19.95	 20.12	 19.98
06/11/2012 12:48:00	 20.02	 20.07	 19.95	 19.95	 20.08	 19.98
06/11/2012 12:54:00	 20.02	 20.07	 19.95	 19.95	 20.10	 19.98
06/11/2012 13:00:00	 20.02	 20.07	 19.96	 19.95	 20.12	 19.98
06/11/2012 13:06:00	 20.03	 20.07	 19.96	 19.95	 20.12	 19.98
06/11/2012 13:12:00	 20.02	 20.07	 19.95	 19.96	 20.11	 19.98
06/11/2012 13:18:00	 20.02	 20.08	 19.95	 19.96	 20.10	 19.98
06/11/2012 13:24:00	 20.03	 20.08	 19.95	 19.96	 20.08	 19.99
06/11/2012 13:30:00	 20.03	 20.08	 19.95	 19.98	 20.08	 20.00
06/11/2012 13:36:00	 20.02	 20.08	 19.96	 19.98	 20.11	 20.00
06/11/2012 13:42:00	 20.02	 20.08	 19.95	 19.97	 20.11	 19.99
06/11/2012 13:48:00	 20.02	 20.08	 19.96	 19.98	 20.11	 19.99
06/11/2012 13:54:00	 20.02	 20.08	 19.96	 19.97	 20.12	 19.98
06/11/2012 14:00:00	 20.02	 20.08	 19.96	 19.97	 20.11	 19.98
06/11/2012 14:06:00	 20.02	 20.08	 19.96	 19.97	 20.12	 19.98
06/11/2012 14:12:00	 20.03	 20.09	 19.96	 19.98	 20.13	 19.99
06/11/2012 14:18:00	 20.02	 20.08	 19.95	 19.98	 20.12	 19.99
06/11/2012 14:24:00	 20.02	 20.08	 19.95	 19.97	 20.10	 19.98
06/11/2012 14:30:00	 20.01	 20.08	 19.95	 19.96	 20.10	 19.97
06/11/2012 14:36:00	 20.01	 20.08	 19.94	 19.96	 20.09	 19.97
06/11/2012 14:42:00	 20.00	 20.08	 19.94	 19.94	 20.08	 19.96
06/11/2012 14:48:00	 19.99	 20.08	 19.94	 19.94	 20.10	 19.97
06/11/2012 14:54:00	 20.00	 20.08	 19.95	 19.96	 20.12	 19.98
06/11/2012 15:00:00	 20.00	 20.08	 19.95	 19.96	 20.12	 19.99
06/11/2012 15:06:00	 20.01	 20.08	 19.95	 19.96	 20.11	 19.99
06/11/2012 15:12:00	 20.01	 20.09	 19.95	 19.97	 20.11	 20.00
06/11/2012 15:18:00	 20.00	 20.08	 19.95	 19.95	 20.10	 19.98
06/11/2012 15:24:00	 20.00	 20.08	 19.95	 19.96	 20.11	 19.98
06/11/2012 15:30:00	 20.01	 20.08	 19.95	 19.96	 20.12	 19.98
06/11/2012 15:36:00	 20.00	 20.09	 19.96	 19.97	 20.12	 19.99
06/11/2012 15:42:00	 20.02	 20.09	 19.96	 19.98	 20.13	 20.00
06/11/2012 15:48:00	 20.02	 20.09	 19.96	 19.98	 20.14	 20.00
06/11/2012 15:54:00	 20.02	 20.09	 19.96	 20.00	 20.12	 20.01
06/11/2012 16:00:00	 20.03	 20.09	 19.96	 19.99	 20.13	 20.01
06/11/2012 16:06:00	 20.02	 20.09	 19.97	 20.00	 20.13	 20.01
06/11/2012 16:12:00	 20.02	 20.09	 19.97	 20.00	 20.15	 20.00
06/11/2012 16:18:00	 20.03	 20.09	 19.97	 19.99	 20.14	 20.00
06/11/2012 16:24:00	 20.02	 20.10	 19.97	 20.00	 20.13	 20.00
06/11/2012 16:30:00	 20.03	 20.10	 19.97	 20.00	 20.13	 20.00
06/11/2012 16:36:00	 20.03	 20.10	 19.97	 19.99	 20.13	 20.01
06/11/2012 16:42:00	 20.03	 20.10	 19.97	 20.00	 20.15	 20.01
06/11/2012 16:48:00	 20.03	 20.10	 19.97	 20.00	 20.15	 20.01
06/11/2012 16:54:00	 20.04	 20.10	 19.97	 20.00	 20.13	 20.02
06/11/2012 17:00:00	 20.04	 20.11	 19.97	 19.99	 20.12	 20.01
06/11/2012 17:06:00	 20.04	 20.11	 19.98	 20.00	 20.14	 20.01
06/11/2012 17:12:00	 20.04	 20.11	 19.98	 20.00	 20.14	 20.01
06/11/2012 17:18:00	 20.04	 20.11	 19.98	 20.00	 20.14	 20.00
06/11/2012 17:24:00	 20.03	 20.11	 19.98	 20.01	 20.15	 20.01
06/11/2012 17:30:00	 20.03	 20.11	 19.98	 20.01	 20.14	 20.01
06/11/2012 17:36:00	 20.03	 20.11	 19.98	 20.00	 20.16	 20.02
06/11/2012 17:42:00	 20.03	 20.11	 19.98	 20.00	 20.15	 20.01
06/11/2012 17:48:00	 20.04	 20.11	 19.98	 20.00	 20.16	 20.02
06/11/2012 17:54:00	 20.04	 20.12	 19.98	 20.01	 20.14	 20.02
06/11/2012 18:00:00	 20.05	 20.12	 19.98	 20.01	 20.15	 20.03
06/11/2012 18:06:00	 20.04	 20.12	 19.98	 20.01	 20.15	 20.02
06/11/2012 18:12:00	 20.05	 20.12	 19.99	 20.01	 20.16	 20.01
06/11/2012 18:18:00	 20.05	 20.12	 19.99	 20.01	 20.15	 20.02
06/11/2012 18:24:00	 20.05	 20.12	 19.99	 20.02	 20.17	 20.03
06/11/2012 18:30:00	 20.06	 20.12	 19.99	 20.02	 20.17	 20.03
06/11/2012 18:36:00	 20.05	 20.13	 20.00	 20.02	 20.17	 20.04
06/11/2012 18:42:00	 20.05	 20.13	 19.99	 20.02	 20.17	 20.04
06/11/2012 18:48:00	 20.05	 20.13	 19.99	 20.02	 20.17	 20.04
06/11/2012 18:54:00	 20.06	 20.13	 19.99	 20.02	 20.17	 20.04
06/11/2012 19:00:00	 20.05	 20.13	 19.99	 20.03	 20.15	 20.05
06/11/2012 19:06:00	 20.06	 20.13	 19.99	 20.02	 20.15	 20.04
06/11/2012 19:12:00	 20.06	 20.13	 19.99	 20.02	 20.16	 20.04
06/11/2012 19:18:00	 20.07	 20.13	 20.00	 20.03	 20.17	 20.04
06/11/2012 19:24:00	 20.06	 20.14	 20.00	 20.03	 20.17	 20.05
06/11/2012 19:30:00	 20.06	 20.13	 20.00	 20.02	 20.16	 20.04
06/11/2012 19:36:00	 20.06	 20.13	 20.00	 20.02	 20.15	 20.03
06/11/2012 19:42:00	 20.06	 20.13	 20.00	 20.02	 20.17	 20.03
06/11/2012 19:48:00	 20.06	 20.13	 20.00	 20.02	 20.17	 20.03
06/11/2012 19:54:00	 20.06	 20.14	 20.00	 20.01	 20.16	 20.03
06/11/2012 20:00:00	 20.06	 20.14	 20.00	 20.03	 20.16	 20.04
06/11/2012 20:06:00	 20.06	 20.14	 20.00	 20.03	 20.16	 20.04
06/11/2012 20:12:00	 20.06	 20.14	 20.00	 20.03	 20.16	 20.04
06/11/2012 20:18:00	 20.06	 20.14	 20.01	 20.03	 20.16	 20.04
06/11/2012 20:24:00	 20.06	 20.14	 20.00	 20.03	 20.15	 20.03
06/11/2012 20:30:00	 20.06	 20.14	 20.00	 20.03	 20.16	 20.04
06/11/2012 20:36:00	 20.06	 20.14	 20.01	 20.03	 20.18	 20.04
06/11/2012 20:42:00	 20.06	 20.14	 20.01	 20.02	 20.16	 20.04
06/11/2012 20:48:00	 20.07	 20.14	 20.00	 20.01	 20.16	 20.04
06/11/2012 20:54:00	 20.06	 20.14	 20.00	 20.01	 20.16	 20.04
06/11/2012 21:00:00	 20.06	 20.14	 20.01	 20.02	 20.16	 20.05
06/11/2012 21:06:00	 20.06	 20.14	 20.01	 20.02	 20.17	 20.06
06/11/2012 21:12:00	 20.06	 20.14	 20.01	 20.02	 20.18	 20.05
06/11/2012 21:18:00	 20.06	 20.14	 20.01	 20.02	 20.17	 20.06
06/11/2012 21:24:00	 20.06	 20.14	 20.01	 20.04	 20.17	 20.06
06/11/2012 21:30:00	 20.07	 20.15	 20.01	 20.03	 20.16	 20.05
06/11/2012 21:36:00	 20.06	 20.14	 20.01	 20.03	 20.17	 20.04
06/11/2012 21:42:00	 20.06	 20.14	 20.01	 20.03	 20.18	 20.05
06/11/2012 21:48:00	 20.07	 20.15	 20.01	 20.03	 20.16	 20.05
06/11/2012 21:54:00	 20.07	 20.14	 20.01	 20.03	 20.15	 20.06
06/11/2012 22:00:00	 20.08	 20.15	 20.00	 20.03	 20.16	 20.07
06/11/2012 22:06:00	 20.07	 20.14	 20.00	 20.02	 20.15	 20.05
06/11/2012 22:12:00	 20.07	 20.14	 20.00	 20.03	 20.14	 20.05
06/11/2012 22:18:00	 20.07	 20.15	 20.00	 20.04	 20.15	 20.05
06/11/2012 22:24:00	 20.08	 20.15	 20.00	 20.05	 20.13	 20.06
06/11/2012 22:30:00	 20.07	 20.15	 20.01	 20.05	 20.16	 20.07
06/11/2012 22:36:00	 20.06	 20.14	 20.01	 20.03	 20.16	 20.05
06/11/2012 22:42:00	 20.06	 20.14	 20.00	 20.02	 20.16	 20.05
06/11/2012 22:48:00	 20.05	 20.14	 20.01	 20.02	 20.16	 20.04
06/11/2012 22:54:00	 20.05	 20.14	 20.00	 20.02	 20.16	 20.04
06/11/2012 23:00:00	 20.06	 20.14	 20.00	 20.01	 20.16	 20.04
06/11/2012 23:06:00	 20.06	 20.14	 20.01	 20.01	 20.16	 20.04
06/11/2012 23:12:00	 20.06	 20.14	 20.00	 20.01	 20.14	 20.04
06/11/2012 23:18:00	 20.04	 20.14	 20.00	 20.00	 20.15	 20.03
06/11/2012 23:24:00	 20.04	 20.14	 20.00	 20.01	 20.15	 20.03
06/11/2012 23:30:00	 20.04	 20.14	 20.00	 20.01	 20.16	 20.03
06/11/2012 23:36:00	 20.04	 20.14	 20.00	 20.01	 20.14	 20.02
06/11/2012 23:42:00	 20.05	 20.14	 20.00	 20.01	 20.15	 20.03
06/11/2012 23:48:00	 20.06	 20.14	 20.00	 20.00	 20.16	 20.03
06/11/2012 23:54:00	 20.05	 20.14	 20.00	 20.01	 20.16	 20.04
06/12/2012 00:00:00	 20.06	 20.14	 20.00	 20.01	 20.16	 20.04
06/12/2012 00:06:00	 20.05	 20.13	 20.00	 20.00	 20.15	 20.03
06/12/2012 00:12:00	 20.05	 20.13	 20.00	 20.00	 20.16	 20.02
06/12/2012 00:18:00	 20.05	 20.13	 20.00	 20.00	 20.16	 20.02
06/12/2012 00:24:00	 20.05	 20.13	 20.00	 20.00	 20.14	 20.02
06/12/2012 00:30:00	 20.04	 20.13	 20.00	 20.00	 20.16	 20.02
06/12/2012 00:36:00	 20.03	 20.13	 20.00	 19.99	 20.15	 20.01
06/12/2012 00:42:00	 20.04	 20.13	 20.00	 20.00	 20.14	 20.02
06/12/2012 00:48:00	 20.05	 20.13	 20.00	 20.01	 20.14	 20.03
06/12/2012 00:54:00	 20.05	 20.13	 20.00	 20.01	 20.15	 20.03
06/12/2012 01:00:00	 20.04	 20.13	 20.00	 20.01	 20.15	 20.03
06/12/2012 01:06:00	 20.04	 20.13	 20.00	 20.01	 20.14	 20.02
06/12/2012 01:12:00	 20.04	 20.13	 20.00	 20.01	 20.14	 20.03
06/12/2012 01:18:00	 20.04	 20.13	 20.00	 20.00	 20.16	 20.02
06/12/2012 01:24:00	 20.04	 20.13	 20.00	 20.00	 20.15	 20.03
06/12/2012 01:30:00	 20.03	 20.12	 20.00	 19.99	 20.16	 20.02
06/12/2012 01:36:00	 20.03	 20.12	 20.00	 20.00	 20.14	 20.02
06/12/2012 01:42:00	 20.03	 20.12	 20.00	 20.00	 20.15	 20.02
06/12/2012 01:48:00	 20.03	 20.12	 20.00	 20.00	 20.14	 20.02
06/12/2012 01:54:00	 20.04	 20.12	 19.99	 20.00	 20.13	 20.01
06/12/2012 02:00:00	 20.04	 20.12	 20.00	 19.99	 20.14	 20.01
06/12/2012 02:06:00	 20.03	 20.12	 19.99	 19.99	 20.13	 20.01
06/12/2012 02:12:00	 20.03	 20.12	 19.99	 19.99	 20.14	 20.00
06/12/2012 02:18:00	 20.03	 20.12	 19.99	 19.99	 20.13	 20.00
06/12/2012 02:24:00	 20.03	 20.12	 19.99	 19.99	 20.13	 20.00
06/12/2012 02:30:00	 20.02	 20.11	 19.99	 19.98	 20.15	 20.00
06/12/2012 02:36:00	 20.03	 20.11	 19.99	 19.98	 20.14	 20.00
06/12/2012 02:42:00	 20.03	 20.12	 19.99	 19.98	 20.14	 20.00
06/12/2012 02:48:00	 20.03	 20.12	 19.99	 19.98	 20.14	 20.01
06/12/2012 02:54:00	 20.04	 20.11	 19.99	 19.99	 20.13	 20.01
06/12/2012 03:00:00	 20.03	 20.11	 20.00	 19.99	 20.14	 20.01
06/12/2012 03:06:00	 20.02	 20.12	 19.99	 19.99	 20.13	 20.02
06/12/2012 03:12:00	 20.03	 20.11	 19.99	 19.99	 20.11	 20.02
06/12/2012 03:18:00	 20.03	 20.11	 19.99	 19.98	 20.13	 20.01
06/12/2012 03:24:00	 20.03	 20.11	 19.99	 19.97	 20.13	 20.01
06/12/2012 03:30:00	 20.03	 20.11	 19.98	 19.98	 20.12	 20.02
06/12/2012 03:36:00	 20.03	 20.11	 19.99	 19.99	 20.12	 20.02
06/12/2012 03:42:00	 20.03	 20.11	 19.99	 19.99	 20.14	 20.02
06/12/2012 03:48:00	 20.03	 20.11	 19.99	 19.99	 20.13	 20.01
06/12/2012 03:54:00	 20.03	 20.11	 19.99	 19.98	 20.13	 20.01
06/12/2012 04:00:00	 20.02	 20.11	 19.99	 19.98	 20.14	 20.00
06/12/2012 04:06:00	 20.02	 20.11	 19.99	 19.98	 20.14	 20.00
06/12/2012 04:12:00	 20.02	 20.10	 19.99	 19.98	 20.13	 19.99
06/12/2012 04:18:00	 20.02	 20.10	 19.98	 19.97	 20.12	 19.99
06/12/2012 04:24:00	 20.03	 20.11	 19.99	 19.98	 20.12	 19.99
06/12/2012 04:30:00	 20.02	 20.11	 19.99	 19.98	 20.15	 19.99
06/12/2012 04:36:00	 20.02	 20.10	 19.99	 19.97	 20.13	 19.99
06/12/2012 04:42:00	 20.02	 20.10	 19.98	 19.97	 20.13	 19.99
06/12/2012 04:48:00	 20.01	 20.10	 19.99	 19.97	 20.14	 19.98
06/12/2012 04:54:00	 20.01	 20.10	 19.98	 19.97	 20.13	 19.99
06/12/2012 05:00:00	 20.01	 20.10	 19.98	 19.97	 20.11	 19.99
06/12/2012 05:06:00	 20.01	 20.10	 19.98	 19.97	 20.12	 19.99
06/12/2012 05:12:00	 20.01	 20.10	 19.98	 19.97	 20.13	 20.00
06/12/2012 05:18:00	 20.02	 20.10	 19.98	 19.98	 20.13	 20.00
06/12/2012 05:24:00	 20.01	 20.10	 19.98	 19.98	 20.12	 19.99
06/12/2012 05:30:00	 20.02	 20.10	 19.98	 19.98	 20.12	 19.99
06/12/2012 05:36:00	 20.02	 20.10	 19.98	 19.98	 20.11	 20.00
06/12/2012 05:42:00	 20.01	 20.09	 19.98	 19.98	 20.11	 20.00
06/12/2012 05:48:00	 20.01	 20.09	 19.98	 19.98	 20.13	 20.00
06/12/2012 05:54:00	 20.01	 20.09	 19.98	 19.97	 20.13	 19.99
06/12/2012 06:00:00	 20.01	 20.09	 19.98	 19.97	 20.11	 19.99
06/12/2012 06:06:00	 20.01	 20.09	 19.97	 19.96	 20.11	 19.98
06/12/2012 06:12:00	 20.01	 20.09	 19.97	 19.96	 20.11	 19.98
06/12/2012 06:18:00	 20.00	 20.09	 19.97	 19.96	 20.12	 19.98
06/12/2012 06:24:00	 20.00	 20.09	 19.97	 19.95	 20.11	 19.98
06/12/2012 06:30:00	 20.00	 20.09	 19.97	 19.95	 20.12	 19.98
06/12/2012 06:36:00	 20.00	 20.08	 19.97	 19.96	 20.11	 19.97
06/12/2012 06:42:00	 20.00	 20.08	 19.97	 19.95	 20.10	 19.97
06/12/2012 06:48:00	 20.00	 20.08	 19.97	 19.96	 20.10	 19.97
06/12/2012 06:54:00	 20.00	 20.08	 19.97	 19.96	 20.12	 19.98
06/12/2012 07:00:00	 20.00	 20.08	 19.97	 19.96	 20.11	 19.98
06/12/2012 07:06:00	 20.01	 20.08	 19.97	 19.95	 20.10	 19.97
06/12/2012 07:12:00	 20.00	 20.08	 19.96	 19.95	 20.10	 19.97
06/12/2012 07:18:00	 19.99	 20.08	 19.97	 19.96	 20.09	 19.96
06/12/2012 07:24:00	 19.99	 20.08	 19.96	 19.96	 20.09	 19.96
06/12/2012 07:30:00	 20.00	 20.08	 19.96	 19.96	 20.10	 19.96
06/12/2012 07:36:00	 20.00	 20.08	 19.97	 19.96	 20.10	 19.96
06/12/2012 07:42:00	 20.00	 20.08	 19.96	 19.96	 20.09	 19.96
06/12/2012 07:48:00	 20.00	 20.07	 19.96	 19.96	 20.11	 19.97
06/12/2012 07:54:00	 20.00	 20.07	 19.97	 19.96	 20.11	 19.97
06/12/2012 08:00:00	 20.00	 20.07	 19.97	 19.96	 20.11	 19.97
06/12/2012 08:06:00	 20.00	 20.07	 19.97	 19.96	 20.12	 19.97
06/12/2012 08:12:00	 20.00	 20.08	 19.97	 19.96	 20.12	 19.99
06/12/2012 08:18:00	 19.99	 20.07	 19.97	 19.96	 20.12	 19.98
06/12/2012 08:24:00	 20.00	 20.07	 19.96	 19.95	 20.09	 19.96
06/12/2012 08:30:00	 19.99	 20.07	 19.96	 19.95	 20.09	 19.96
06/12/2012 08:36:00	 20.00	 20.07	 19.96	 19.95	 20.10	 19.96
06/12/2012 08:42:00	 20.00	 20.07	 19.96	 19.94	 20.10	 19.96
06/12/2012 08:48:00	 19.99	 20.07	 19.96	 19.94	 20.10	 19.97
06/12/2012 08:54:00	 19.98	 20.07	 19.95	 19.94	 20.09	 19.96
06/12/2012 09:00:00	 19.98	 20.07	 19.95	 19.94	 20.09	 19.96
06/12/2012 09:06:00	 19.98	 20.07	 19.95	 19.95	 20.08	 19.96
06/12/2012 09:12:00	 19.99	 20.07	 19.95	 19.95	 20.09	 19.97
06/12/2012 09:18:00	 19.98	 20.06	 19.95	 19.94	 20.07	 19.96
06/12/2012 09:24:00	 19.98	 20.07	 19.95	 19.94	 20.09	 19.97
06/12/2012 09:30:00	 19.98	 20.07	 19.95	 19.95	 20.11	 19.95
06/12/2012 09:36:00	 19.98	 20.06	 19.95	 19.94	 20.11	 19.96
06/12/2012 09:42:00	 19.98	 20.06	 19.95	 19.94	 20.10	 19.96
06/12/2012 09:48:00	 19.98	 20.06	 19.95	 19.94	 20.08	 19.95
06/12/2012 09:54:00	 19.98	 20.06	 19.95	 19.94	 20.09	 19.95
06/12/2012 10:00:00	 19.98	 20.06	 19.95	 19.94	 20.08	 19.96
06/12/2012 10:06:00	 19.99	 20.06	 19.95	 19.94	 20.10	 19.95
06/12/2012 10:12:00	 19.99	 20.06	 19.95	 19.94	 20.10	 19.95
06/12/2012 10:18:00	 19.99	 20.06	 19.95	 19.95	 20.10	 19.96
06/12/2012 10:24:00	 19.99	 20.06	 19.95	 19.95	 20.11	 19.96
06/12/2012 10:30:00	 19.99	 20.06	 19.95	 19.95	 20.10	 19.96
06/12/2012 10:36:00	 19.98	 20.06	 19.95	 19.94	 20.09	 19.96
06/12/2012 10:42:00	 19.99	 20.06	 19.95	 19.95	 20.10	 19.96
06/12/2012 10:48:00	 19.99	 20.06	 19.95	 19.95	 20.11	 19.96
06/12/2012 10:54:00	 19.99	 20.06	 19.95	 19.95	 20.10	 19.95
06/12/2012 11:00:00	 19.99	 20.06	 19.95	 19.95	 20.10	 19.96
06/12/2012 11:06:00	 19.99	 20.06	 19.95	 19.94	 20.11	 19.96
06/12/2012 11:12:00	 19.98	 20.06	 19.95	 19.95	 20.11	 19.97
06/12/2012 11:18:00	 19.98	 20.06	 19.96	 19.95	 20.11	 19.97
06/12/2012 11:24:00	 19.99	 20.07	 19.95	 19.95	 20.11	 19.97
06/12/2012 11:30:00	 19.99	 20.06	 19.95	 19.95	 20.10	 19.97
06/12/2012 11:36:00	 19.98	 20.06	 19.95	 19.95	 20.10	 19.96
06/12/2012 11:42:00	 19.97	 20.06	 19.95	 19.95	 20.11	 19.97
06/12/2012 11:48:00	 19.98	 20.06	 19.95	 19.95	 20.09	 19.96
06/12/2012 11:54:00	 19.99	 20.06	 19.95	 19.94	 20.11	 19.95
06/12/2012 12:00:00	 19.99	 20.06	 19.95	 19.95	 20.11	 19.96
06/12/2012 12:06:00	 19.99	 20.06	 19.95	 19.95	 20.11	 19.95
06/12/2012 12:12:00	 19.99	 20.06	 19.95	 19.94	 20.10	 19.96
06/12/2012 12:18:00	 19.99	 20.07	 19.95	 19.95	 20.10	 19.96
06/12/2012 12:24:00	 20.00	 20.07	 19.95	 19.96	 20.11	 19.97
06/12/2012 12:30:00	 20.00	 20.06	 19.95	 19.95	 20.10	 19.96
06/12/2012 12:36:00	 20.00	 20.06	 19.95	 19.95	 20.10	 19.96
06/12/2012 12:42:00	 20.00	 20.07	 19.95	 19.96	 20.10	 19.96
06/12/2012 12:48:00	 19.99	 20.06	 19.94	 19.94	 20.08	 19.95
06/12/2012 12:54:00	 19.98	 20.06	 19.94	 19.94	 20.07	 19.96
06/12/2012 13:00:00	 19.98	 20.06	 19.94	 19.94	 20.07	 19.96
06/12/2012 13:06:00	 19.98	 20.06	 19.94	 19.94	 20.06	 19.97
06/12/2012 13:12:00	 19.98	 20.06	 19.94	 19.95	 20.08	 19.98
06/12/2012 13:18:00	 19.99	 20.06	 19.94	 19.95	 20.10	 19.97
06/12/2012 13:24:00	 19.99	 20.07	 19.95	 19.95	 20.11	 19.97
06/12/2012 13:30:00	 19.99	 20.07	 19.95	 19.96	 20.12	 19.98
06/12/2012 13:36:00	 19.99	 20.07	 19.96	 19.96	 20.12	 19.98
06/12/2012 13:42:00	 19.99	 20.07	 19.95	 19.96	 20.11	 19.98
06/12/2012 13:48:00	 20.00	 20.07	 19.95	 19.96	 20.12	 19.98
06/12/2012 13:54:00	 19.99	 20.07	 19.95	 19.96	 20.10	 19.99
06/12/2012 14:00:00	 19.98	 20.07	 19.94	 19.96	 20.09	 19.98
06/12/2012 14:06:00	 19.99	 20.07	 19.94	 19.96	 20.10	 19.98
06/12/2012 14:12:00	 19.98	 20.06	 19.94	 19.95	 20.10	 19.97
06/12/2012 14:18:00	 19.98	 20.07	 19.93	 19.95	 20.06	 19.98
06/12/2012 14:24:00	 19.97	 20.06	 19.92	 19.92	 20.06	 19.96
06/12/2012 14:30:00	 19.95	 20.05	 19.91	 19.90	 20.02	 19.96
06/12/2012 14:36:00	 19.95	 20.05	 19.91	 19.90	 20.04	 19.94
06/12/2012 14:42:00	 19.94	 20.06	 19.91	 19.91	 20.04	 19.94
06/12/2012 14:48:00	 19.95	 20.05	 19.91	 19.90	 20.07	 19.93
06/12/2012 14:54:00	 19.95	 20.05	 19.92	 19.90	 20.07	 19.93
06/12/2012 15:00:00	 19.96	 20.05	 19.92	 19.91	 20.08	 19.94
06/12/2012 15:06:00	 19.96	 20.05	 19.92	 19.92	 20.06	 19.95
06/12/2012 15:12:00	 19.95	 20.05	 19.91	 19.91	 20.04	 19.94
06/12/2012 15:18:00	 19.96	 20.04	 19.91	 19.90	 20.03	 19.94
06/12/2012 15:24:00	 19.95	 20.05	 19.91	 19.90	 20.06	 19.95
06/12/2012 15:30:00	 19.96	 20.05	 19.91	 19.91	 20.06	 19.95
06/12/2012 15:36:00	 19.97	 20.05	 19.92	 19.91	 20.07	 19.94
06/12/2012 15:42:00	 19.97	 20.05	 19.92	 19.91	 20.07	 19.95
06/12/2012 15:48:00	 19.97	 20.05	 19.92	 19.93	 20.06	 19.95
06/12/2012 15:54:00	 19.96	 20.04	 19.91	 19.92	 20.06	 19.95
06/12/2012 16:00:00	 19.96	 20.04	 19.91	 19.92	 20.04	 19.94
06/12/2012 16:06:00	 19.95	 20.05	 19.90	 19.92	 20.04	 19.95
06/12/2012 16:12:00	 19.97	 20.05	 19.92	 19.93	 20.06	 19.95
06/12/2012 16:18:00	 19.98	 20.05	 19.93	 19.94	 20.09	 19.96
06/12/2012 16:24:00	 19.98	 20.05	 19.93	 19.95	 20.10	 19.96
06/12/2012 16:30:00	 19.99	 20.05	 19.94	 19.95	 20.10	 19.97
06/12/2012 16:36:00	 19.99	 20.06	 19.94	 19.96	 20.11	 19.98
06/12/2012 16:42:00	 19.99	 20.06	 19.94	 19.97	 20.10	 19.98
06/12/2012 16:48:00	 20.00	 20.06	 19.95	 19.97	 20.11	 19.98
06/12/2012 16:54:00	 20.00	 20.06	 19.95	 19.97	 20.12	 19.98
06/12/2012 17:00:00	 20.00	 20.06	 19.95	 19.98	 20.12	 19.98
06/12/2012 17:06:00	 20.01	 20.07	 19.95	 19.98	 20.12	 19.99
06/12/2012 17:12:00	 20.01	 20.07	 19.95	 19.98	 20.13	 19.99
06/12/2012 17:18:00	 20.01	 20.07	 19.95	 19.97	 20.12	 19.99
06/12/2012 17:24:00	 20.01	 20.07	 19.95	 19.97	 20.12	 19.99
06/12/2012 17:30:00	 20.01	 20.07	 19.95	 19.97	 20.11	 19.99
06/12/2012 17:36:00	 20.01	 20.08	 19.96	 19.97	 20.12	 20.00
06/12/2012 17:42:00	 20.01	 20.08	 19.95	 19.98	 20.13	 20.00
06/12/2012 17:48:00	 20.01	 20.08	 19.96	 19.98	 20.14	 20.00
06/12/2012 17:54:00	 20.02	 20.08	 19.96	 19.98	 20.12	 20.01
06/12/2012 18:00:00	 20.02	 20.08	 19.96	 19.98	 20.11	 20.02
06/12/2012 18:06:00	 20.02	 20.08	 19.96	 19.98	 20.12	 20.00
06/12/2012 18:12:00	 20.02	 20.09	 19.96	 19.99	 20.12	 20.01
06/12/2012 18:18:00	 20.01	 20.09	 19.96	 19.99	 20.14	 20.00
06/12/2012 18:24:00	 20.01	 20.09	 19.96	 19.98	 20.12	 20.00
06/12/2012 18:30:00	 20.01	 20.09	 19.97	 19.98	 20.13	 20.00
06/12/2012 18:36:00	 20.01	 20.09	 19.97	 19.98	 20.13	 20.00
06/12/2012 18:42:00	 20.01	 20.09	 19.97	 19.98	 20.15	 20.00
06/12/2012 18:48:00	 20.01	 20.09	 19.97	 19.98	 20.13	 20.00
06/12/2012 18:54:00	 20.02	 20.10	 19.97	 19.99	 20.13	 20.01
06/12/2012 19:00:00	 20.02	 20.10	 19.97	 20.00	 20.13	 20.02
06/12/2012 19:06:00	 20.02	 20.10	 19.97	 20.00	 20.14	 20.02
06/12/2012 19:12:00	 20.03	 20.10	 19.97	 20.00	 20.14	 20.02
06/12/2012 19:18:00	 20.02	 20.10	 19.97	 19.99	 20.14	 20.02
06/12/2012 19:24:00	 20.03	 20.10	 19.97	 20.00	 20.15	 20.02
06/12/2012 19:30:00	 20.02	 20.10	 19.98	 19.99	 20.14	 20.02
06/12/2012 19:36:00	 20.03	 20.10	 19.98	 19.99	 20.13	 20.01
06/12/2012 19:42:00	 20.03	 20.10	 19.98	 19.99	 20.12	 20.01
06/12/2012 19:48:00	 20.03	 20.10	 19.98	 19.99	 20.13	 20.01
06/12/2012 19:54:00	 20.03	 20.11	 19.98	 20.00	 20.14	 20.01
06/12/2012 20:00:00	 20.03	 20.11	 19.98	 20.00	 20.15	 20.02
06/12/2012 20:06:00	 20.03	 20.11	 19.98	 20.01	 20.15	 20.03
06/12/2012 20:12:00	 20.04	 20.11	 19.98	 20.01	 20.15	 20.02
06/12/2012 20:18:00	 20.04	 20.11	 19.98	 20.00	 20.15	 20.02
06/12/2012 20:24:00	 20.04	 20.11	 19.98	 20.00	 20.14	 20.01
06/12/2012 20:30:00	 20.04	 20.11	 19.99	 19.99	 20.15	 20.01
06/12/2012 20:36:00	 20.03	 20.11	 19.99	 19.99	 20.13	 20.01
06/12/2012 20:42:00	 20.04	 20.11	 19.99	 20.00	 20.16	 20.01
06/12/2012 20:48:00	 20.03	 20.11	 19.99	 20.00	 20.17	 20.01
06/12/2012 20:54:00	 20.04	 20.11	 19.99	 20.00	 20.15	 20.01
06/12/2012 21:00:00	 20.04	 20.11	 19.99	 20.00	 20.15	 20.03
06/12/2012 21:06:00	 20.04	 20.11	 19.99	 20.00	 20.15	 20.02
06/12/2012 21:12:00	 20.03	 20.11	 19.99	 20.00	 20.14	 20.02
06/12/2012 21:18:00	 20.02	 20.11	 19.99	 19.99	 20.16	 20.02
06/12/2012 21:24:00	 20.03	 20.12	 19.99	 20.00	 20.13	 20.03
06/12/2012 21:30:00	 20.03	 20.11	 19.99	 20.00	 20.15	 20.03
06/12/2012 21:36:00	 20.03	 20.11	 19.99	 20.00	 20.13	 20.04
06/12/2012 21:42:00	 20.03	 20.12	 19.99	 20.01	 20.13	 20.04
06/12/2012 21:48:00	 20.03	 20.12	 19.99	 20.01	 20.13	 20.04
06/12/2012 21:54:00	 20.04	 20.11	 19.99	 20.01	 20.15	 20.04
06/12/2012 22:00:00	 20.03	 20.11	 19.99	 20.00	 20.13	 20.03
06/12/2012 22:06:00	 20.03	 20.12	 19.99	 20.00	 20.14	 20.03
06/12/2012 22:12:00	 20.03	 20.11	 19.99	 20.00	 20.14	 20.01
06/12/2012 22:18:00	 20.03	 20.11	 19.99	 20.00	 20.14	 20.01
06/12/2012 22:24:00	 20.03	 20.12	 19.99	 20.00	 20.15	 20.01
06/12/2012 22:30:00	 20.03	 20.12	 19.99	 20.00	 20.16	 20.02
06/12/2012 22:36:00	 20.03	 20.12	 19.99	 20.00	 20.15	 20.01
06/12/2012 22:42:00	 20.03	 20.12	 19.99	 20.01	 20.14	 20.02
06/12/2012 22:48:00	 20.03	 20.11	 19.99	 20.00	 20.14	 20.02
06/12/2012 22:54:00	 20.02	 20.11	 19.99	 20.00	 20.13	 20.02
06/12/2012 23:00:00	 20.03	 20.11	 19.99	 20.00	 20.16	 20.01
06/12/2012 23:06:00	 20.03	 20.11	 19.99	 19.99	 20.15	 20.00
06/12/2012 23:12:00	 20.03	 20.11	 19.99	 19.98	 20.13	 20.01
06/12/2012 23:18:00	 20.03	 20.11	 19.98	 19.98	 20.13	 20.01
06/12/2012 23:24:00	 20.02	 20.11	 19.99	 19.99	 20.13	 20.01
06/12/2012 23:30:00	 20.02	 20.11	 19.99	 19.99	 20.16	 20.01
06/12/2012 23:36:00	 20.03	 20.11	 19.99	 19.99	 20.14	 20.02
06/12/2012 23:42:00	 20.03	 20.11	 19.99	 19.99	 20.13	 20.01
06/12/2012 23:48:00	 20.04	 20.11	 19.99	 19.99	 20.15	 20.01
06/12/2012 23:54:00	 20.04	 20.11	 19.99	 20.00	 20.14	 20.02
06/13/2012 00:00:00	 20.02	 20.11	 19.99	 19.99	 20.13	 20.01
06/13/2012 00:06:00	 20.03	 20.11	 19.99	 19.99	 20.13	 20.01
06/13/2012 00:12:00	 20.03	 20.11	 19.99	 20.00	 20.14	 20.02
06/13/2012 00:18:00	 20.03	 20.11	 19.99	 19.99	 20.14	 20.02
06/13/2012 00:24:00	 20.02	 20.11	 19.99	 19.99	 20.13	 20.01
06/13/2012 00:30:00	 20.01	 20.11	 19.99	 19.99	 20.12	 20.01
06/13/2012 00:36:00	 20.02	 20.10	 19.99	 19.98	 20.13	 20.01
06/13/2012 00:42:00	 20.01	 20.11	 19.99	 19.99	 20.14	 20.01
06/13/2012 00:48:00	 20.02	 20.11	 19.99	 19.98	 20.13	 20.00
06/13/2012 00:54:00	 20.02	 20.11	 19.98	 19.98	 20.13	 19.99
06/13/2012 01:00:00	 20.02	 20.10	 19.99	 19.97	 20.14	 20.00
06/13/2012 01:06:00	 20.02	 20.11	 19.99	 19.99	 20.12	 19.99
06/13/2012 01:12:00	 20.02	 20.10	 19.99	 19.98	 20.13	 20.00
06/13/2012 01:18:00	 20.02	 20.11	 19.99	 19.99	 20.13	 20.00
06/13/2012 01:24:00	 20.02	 20.10	 19.98	 19.98	 20.12	 20.00
06/13/2012 01:30:00	 20.02	 20.10	 19.98	 19.99	 20.13	 20.00
06/13/2012 01:36:00	 20.02	 20.10	 19.98	 19.98	 20.13	 19.99
06/13/2012 01:42:00	 20.02	 20.10	 19.99	 19.98	 20.13	 19.99
06/13/2012 01:48:00	 20.02	 20.10	 19.99	 19.98	 20.14	 19.99
06/13/2012 01:54:00	 20.01	 20.10	 19.98	 19.98	 20.12	 19.99
06/13/2012 02:00:00	 20.02	 20.10	 19.99	 19.98	 20.13	 20.00
06/13/2012 02:06:00	 20.02	 20.10	 19.98	 19.98	 20.14	 20.00
06/13/2012 02:12:00	 20.01	 20.10	 19.98	 19.99	 20.13	 20.01
06/13/2012 02:18:00	 20.01	 20.10	 19.98	 19.98	 20.13	 20.00
06/13/2012 02:24:00	 20.01	 20.10	 19.98	 19.98	 20.14	 19.99
06/13/2012 02:30:00	 20.01	 20.10	 19.98	 19.98	 20.11	 20.00
06/13/2012 02:36:00	 20.02	 20.10	 19.98	 19.98	 20.12	 20.00
06/13/2012 02:42:00	 20.01	 20.10	 19.98	 19.98	 20.14	 20.00
06/13/2012 02:48:00	 20.01	 20.10	 19.98	 19.99	 20.12	 20.00
06/13/2012 02:54:00	 20.01	 20.09	 19.98	 19.98	 20.12	 19.99
06/13/2012 03:00:00	 20.01	 20.09	 19.98	 19.98	 20.12	 20.00
06/13/2012 03:06:00	 20.01	 20.09	 19.98	 19.97	 20.13	 20.00
06/13/2012 03:12:00	 20.01	 20.10	 19.98	 19.98	 20.12	 20.00
06/13/2012 03:18:00	 20.01	 20.09	 19.98	 19.98	 20.13	 20.00
06/13/2012 03:24:00	 20.01	 20.09	 19.98	 19.97	 20.11	 20.00
06/13/2012 03:30:00	 20.01	 20.09	 19.98	 19.97	 20.12	 20.00
06/13/2012 03:36:00	 20.02	 20.09	 19.98	 19.97	 20.12	 20.00
06/13/2012 03:42:00	 20.02	 20.09	 19.98	 19.97	 20.13	 20.00
06/13/2012 03:48:00	 20.02	 20.09	 19.98	 19.98	 20.13	 19.99
06/13/2012 03:54:00	 20.02	 20.09	 19.98	 19.97	 20.13	 19.99
06/13/2012 04:00:00	 20.01	 20.09	 19.98	 19.97	 20.12	 19.99
06/13/2012 04:06:00	 20.01	 20.09	 19.97	 19.97	 20.13	 19.98
06/13/2012 04:12:00	 20.00	 20.09	 19.98	 19.96	 20.12	 19.98
06/13/2012 04:18:00	 20.00	 20.09	 19.97	 19.97	 20.10	 19.98
06/13/2012 04:24:00	 20.00	 20.09	 19.97	 19.97	 20.11	 19.99
06/13/2012 04:30:00	 20.00	 20.09	 19.98	 19.97	 20.12	 19.98
06/13/2012 04:36:00	 20.01	 20.09	 19.97	 19.97	 20.10	 19.99
06/13/2012 04:42:00	 20.01	 20.08	 19.97	 19.96	 20.11	 19.98
06/13/2012 04:48:00	 20.02	 20.08	 19.97	 19.96	 20.11	 19.98
06/13/2012 04:54:00	 20.01	 20.08	 19.98	 19.97	 20.11	 19.98
06/13/2012 05:00:00	 20.01	 20.08	 19.97	 19.97	 20.11	 19.99
06/13/2012 05:06:00	 20.00	 20.08	 19.97	 19.96	 20.11	 19.98
06/13/2012 05:12:00	 20.01	 20.08	 19.97	 19.96	 20.11	 19.98
06/13/2012 05:18:00	 20.01	 20.08	 19.97	 19.96	 20.09	 19.98
06/13/2012 05:24:00	 20.01	 20.08	 19.97	 19.96	 20.10	 19.98
06/13/2012 05:30:00	 20.00	 20.08	 19.97	 19.97	 20.11	 19.98
06/13/2012 05:36:00	 20.00	 20.08	 19.97	 19.97	 20.11	 19.98
06/13/2012 05:42:00	 20.01	 20.08	 19.97	 19.97	 20.11	 19.97
06/13/2012 05:48:00	 20.01	 20.08	 19.97	 19.96	 20.12	 19.97
06/13/2012 05:54:00	 20.00	 20.08	 19.97	 19.97	 20.09	 19.96
06/13/2012 06:00:00	 20.00	 20.08	 19.97	 19.96	 20.09	 19.96
06/13/2012 06:06:00	 20.00	 20.08	 19.97	 19.96	 20.10	 19.96
06/13/2012 06:12:00	 20.00	 20.07	 19.97	 19.96	 20.11	 19.97
06/13/2012 06:18:00	 20.00	 20.07	 19.96	 19.95	 20.09	 19.97
06/13/2012 06:24:00	 20.00	 20.07	 19.96	 19.95	 20.09	 19.98
06/13/2012 06:30:00	 19.99	 20.07	 19.96	 19.95	 20.09	 19.97
06/13/2012 06:36:00	 19.99	 20.07	 19.96	 19.95	 20.07	 19.96
06/13/2012 06:42:00	 19.98	 20.07	 19.96	 19.95	 20.09	 19.96
06/13/2012 06:48:00	 19.98	 20.07	 19.95	 19.95	 20.09	 19.96
06/13/2012 06:54:00	 19.99	 20.07	 19.96	 19.95	 20.10	 19.96
06/13/2012 07:00:00	 19.99	 20.07	 19.96	 19.95	 20.09	 19.96
06/13/2012 07:06:00	 19.99	 20.07	 19.95	 19.95	 20.07	 19.95
06/13/2012 07:12:00	 19.99	 20.07	 19.95	 19.95	 20.08	 19.95
06/13/2012 07:18:00	 19.99	 20.06	 19.95	 19.94	 20.08	 19.95
06/13/2012 07:24:00	 19.98	 20.06	 19.95	 19.94	 20.08	 19.96
06/13/2012 07:30:00	 19.98	 20.06	 19.95	 19.95	 20.07	 19.96
06/13/2012 07:36:00	 19.98	 20.06	 19.95	 19.94	 20.06	 19.95
06/13/2012 07:42:00	 19.97	 20.06	 19.95	 19.93	 20.05	 19.95
06/13/2012 07:48:00	 19.97	 20.06	 19.95	 19.93	 20.07	 19.94
06/13/2012 07:54:00	 19.97	 20.06	 19.95	 19.94	 20.06	 19.95
06/13/2012 08:00:00	 19.97	 20.06	 19.95	 19.94	 20.07	 19.95
06/13/2012 08:06:00	 19.97	 20.06	 19.94	 19.94	 20.07	 19.95
06/13/2012 08:12:00	 19.98	 20.06	 19.95	 19.95	 20.08	 19.96
06/13/2012 08:18:00	 19.98	 20.05	 19.95	 19.95	 20.07	 19.96
06/13/2012 08:24:00	 19.98	 20.06	 19.95	 19.95	 20.08	 19.96
06/13/2012 08:30:00	 19.98	 20.06	 19.95	 19.96	 20.08	 19.96
06/13/2012 08:36:00	 19.98	 20.06	 19.95	 19.95	 20.08	 19.96
06/13/2012 08:42:00	 19.98	 20.05	 19.94	 19.94	 20.09	 19.96
06/13/2012 08:48:00	 19.98	 20.06	 19.95	 19.94	 20.09	 19.96
06/13/2012 08:54:00	 19.98	 20.05	 19.95	 19.94	 20.08	 19.95
06/13/2012 09:00:00	 19.98	 20.06	 19.95	 19.95	 20.08	 19.96
06/13/2012 09:06:00	 19.99	 20.05	 19.94	 19.95	 20.07	 19.95
06/13/2012 09:12:00	 19.99	 20.05	 19.94	 19.94	 20.08	 19.95
06/13/2012 09:18:00	 19.98	 20.05	 19.94	 19.94	 20.10	 19.96
06/13/2012 09:24:00	 19.99	 20.06	 19.95	 19.96	 20.09	 19.96
06/13/2012 09:30:00	 20.00	 20.06	 19.95	 19.96	 20.10	 19.97
06/13/2012 09:36:00	 20.00	 20.06	 19.95	 19.96	 20.11	 19.97
06/13/2012 09:42:00	 19.98	 20.06	 19.94	 19.95	 20.10	 19.96
06/13/2012 09:48:00	 19.98	 20.05	 19.94	 19.95	 20.09	 19.97
06/13/2012 09:54:00	 19.98	 20.06	 19.94	 19.95	 20.09	 19.96
06/13/2012 10:00:00	 19.99	 20.06	 19.95	 19.95	 20.10	 19.96
06/13/2012 10:06:00	 19.98	 20.06	 19.95	 19.95	 20.11	 19.96
06/13/2012 10:12:00	 19.99	 20.06	 19.95	 19.96	 20.10	 19.96
06/13/2012 10:18:00	 19.99	 20.06	 19.95	 19.96	 20.09	 19.97
06/13/2012 10:24:00	 19.99	 20.06	 19.95	 19.96	 20.09	 19.97
06/13/2012 10:38:12	 19.99	 20.06	 19.95	 19.96	 20.10	 19.97
06/13/2012 10:42:00	 19.99	 20.06	 19.95	 19.96	 20.11	 19.97
06/13/2012 10:48:00	 19.99	 20.06	 19.95	 19.96	 20.10	 19.97
06/13/2012 10:54:00	 19.98	 20.06	 19.94	 19.96	 20.09	 19.97
06/13/2012 11:00:00	 19.99	 20.06	 19.94	 19.95	 20.08	 19.96
06/13/2012 11:06:00	 19.98	 20.06	 19.94	 19.95	 20.09	 19.97
06/13/2012 11:12:00	 19.98	 20.06	 19.94	 19.95	 20.09	 19.97
06/13/2012 11:18:00	 19.98	 20.06	 19.94	 19.95	 20.09	 19.97
06/13/2012 11:24:00	 19.97	 20.06	 19.94	 19.94	 20.09	 19.97
06/13/2012 11:30:00	 19.97	 20.06	 19.93	 19.94	 20.07	 19.96
06/13/2012 11:36:00	 19.97	 20.05	 19.93	 19.94	 20.09	 19.96
06/13/2012 11:42:00	 19.97	 20.05	 19.94	 19.93	 20.09	 19.96
06/13/2012 11:48:00	 19.97	 20.05	 19.94	 19.93	 20.09	 19.95
06/13/2012 11:54:00	 19.97	 20.05	 19.93	 19.94	 20.08	 19.95
06/13/2012 12:00:00	 19.97	 20.05	 19.93	 19.94	 20.09	 19.95
06/13/2012 12:06:00	 19.98	 20.05	 19.94	 19.94	 20.10	 19.95
06/13/2012 12:12:00	 19.97	 20.05	 19.94	 19.94	 20.10	 19.95
06/13/2012 12:18:00	 19.98	 20.05	 19.94	 19.94	 20.11	 19.96
06/13/2012 12:24:00	 19.99	 20.06	 19.94	 19.95	 20.10	 19.96
06/13/2012 12:30:00	 19.99	 20.05	 19.94	 19.96	 20.10	 19.97
06/13/2012 12:36:00	 19.99	 20.06	 19.94	 19.95	 20.09	 19.97
06/13/2012 12:42:00	 19.99	 20.06	 19.94	 19.95	 20.10	 19.97
06/13/2012 12:48:00	 19.99	 20.06	 19.94	 19.95	 20.09	 19.97
06/13/2012 12:54:00	 19.98	 20.06	 19.94	 19.95	 20.10	 19.97
06/13/2012 13:00:00	 19.98	 20.06	 19.94	 19.95	 20.10	 19.97
06/13/2012 13:06:00	 19.99	 20.06	 19.94	 19.97	 20.08	 19.97
06/13/2012 13:12:00	 19.99	 20.06	 19.94	 19.96	 20.08	 19.97
06/13/2012 13:18:00	 19.99	 20.06	 19.94	 19.96	 20.09	 19.97
06/13/2012 13:24:00	 19.98	 20.06	 19.94	 19.96	 20.10	 19.97
06/13/2012 13:30:00	 19.97	 20.06	 19.94	 19.95	 20.08	 19.96
06/13/2012 13:36:00	 19.97	 20.06	 19.94	 19.95	 20.10	 19.97
06/13/2012 13:42:00	 19.97	 20.06	 19.94	 19.95	 20.08	 19.97
06/13/2012 13:48:00	 19.97	 20.06	 19.94	 19.95	 20.09	 19.96
06/13/2012 13:54:00	 19.97	 20.06	 19.94	 19.94	 20.09	 19.96
06/13/2012 14:00:00	 19.97	 20.06	 19.93	 19.94	 20.07	 19.95
06/13/2012 14:06:00	 19.98	 20.06	 19.93	 19.95	 20.09	 19.96
06/13/2012 14:12:00	 19.97	 20.06	 19.94	 19.95	 20.09	 19.96
06/13/2012 14:18:00	 19.98	 20.06	 19.94	 19.96	 20.10	 19.96
04/09/2014 15:54:36	 20.20	 20.19	 20.24	 20.19	 19.99	 20.20
04/09/2014 16:00:00	 20.20	 20.18	 20.24	 20.19	 19.98	 20.19
04/09/2014 16:06:00	 20.20	 20.18	 20.23	 20.18	 20.01	 20.19
04/09/2014 16:12:00	 20.19	 20.18	 20.22	 20.18	 20.02	 20.19
04/09/2014 16:18:00	 20.19	 20.18	 20.22	 20.18	 20.04	 20.19
04/09/2014 16:24:00	 20.19	 20.18	 20.21	 20.18	 20.02	 20.19
04/09/2014 16:30:00	 20.19	 20.17	 20.21	 20.18	 19.98	 20.19
04/09/2014 16:36:00	 20.19	 20.17	 20.21	 20.17	 20.00	 20.19
04/09/2014 16:42:00	 20.19	 20.17	 20.20	 20.17	 20.00	 20.18
04/09/2014 16:48:00	 20.19	 20.17	 20.20	 20.17	 20.00	 20.18
04/09/2014 16:54:00	 20.18	 20.17	 20.20	 20.17	 20.00	 20.18
04/09/2014 17:00:00	 20.18	 20.17	 20.19	 20.17	 20.01	 20.18
04/09/2014 17:06:00	 20.18	 20.17	 20.19	 20.17	 19.97	 20.18
04/09/2014 17:12:00	 20.18	 20.17	 20.19	 20.17	 19.98	 20.18
04/09/2014 17:18:00	 20.18	 20.17	 20.18	 20.17	 19.97	 20.17
04/09/2014 17:24:00	 20.18	 20.17	 20.18	 20.17	 19.96	 20.17
04/09/2014 17:30:00	 20.18	 20.16	 20.18	 20.17	 19.95	 20.17
04/09/2014 17:36:00	 20.18	 20.16	 20.18	 20.16	 19.98	 20.17
04/09/2014 17:42:00	 20.18	 20.16	 20.17	 20.16	 19.97	 20.17
04/09/2014 17:48:00	 20.18	 20.16	 20.17	 20.16	 19.97	 20.17
04/09/2014 17:54:00	 20.18	 20.16	 20.17	 20.16	 19.96	 20.16
04/09/2014 18:00:00	 20.18	 20.16	 20.17	 20.16	 19.97	 20.16
04/09/2014 18:06:00	 20.18	 20.16	 20.16	 20.16	 19.98	 20.16
04/09/2014 18:12:00	 20.18	 20.16	 20.16	 20.16	 19.97	 20.16
04/09/2014 18:18:00	 20.18	 20.16	 20.16	 20.16	 19.98	 20.16
04/09/2014 18:24:00	 20.18	 20.15	 20.16	 20.16	 19.96	 20.15
04/09/2014 18:30:00	 20.17	 20.15	 20.15	 20.16	 19.98	 20.15
04/09/2014 18:36:00	 20.17	 20.15	 20.15	 20.15	 19.96	 20.15
04/09/2014 18:42:00	 20.17	 20.15	 20.15	 20.15	 19.98	 20.15
04/09/2014 18:48:00	 20.17	 20.15	 20.15	 20.15	 19.96	 20.15
04/09/2014 18:54:00	 20.17	 20.15	 20.15	 20.15	 19.96	 20.15
04/09/2014 19:00:00	 20.17	 20.15	 20.14	 20.15	 19.96	 20.15
04/09/2014 19:06:00	 20.17	 20.15	 20.14	 20.15	 19.95	 20.14
04/09/2014 19:12:00	 20.17	 20.15	 20.14	 20.15	 19.96	 20.14
04/09/2014 19:18:00	 20.17	 20.15	 20.14	 20.15	 19.97	 20.14
04/09/2014 19:24:00	 20.17	 20.15	 20.14	 20.15	 19.97	 20.14
04/09/2014 19:30:00	 20.17	 20.14	 20.13	 20.15	 19.96	 20.14
04/09/2014 19:36:00	 20.17	 20.14	 20.13	 20.14	 19.95	 20.14
04/09/2014 19:42:00	 20.16	 20.14	 20.13	 20.14	 19.95	 20.13
04/09/2014 19:48:00	 20.16	 20.14	 20.13	 20.14	 19.96	 20.13
04/09/2014 19:54:00	 20.16	 20.14	 20.13	 20.14	 19.97	 20.13
04/09/2014 20:00:00	 20.16	 20.14	 20.13	 20.14	 19.97	 20.13
04/09/2014 20:06:00	 20.16	 20.14	 20.12	 20.14	 19.97	 20.13
04/09/2014 20:12:00	 20.16	 20.14	 20.12	 20.14	 19.99	 20.13
04/09/2014 20:18:00	 20.16	 20.14	 20.12	 20.14	 19.97	 20.13
04/09/2014 20:24:00	 20.16	 20.14	 20.12	 20.14	 19.97	 20.13
04/09/2014 20:30:00	 20.16	 20.14	 20.12	 20.14	 19.97	 20.12
04/09/2014 20:36:00	 20.16	 20.13	 20.12	 20.13	 19.96	 20.12
04/09/2014 20:42:00	 20.16	 20.13	 20.11	 20.13	 19.96	 20.12
04/09/2014 20:48:00	 20.16	 20.13	 20.11	 20.13	 19.98	 20.12
04/09/2014 20:54:00	 20.16	 20.13	 20.11	 20.13	 19.96	 20.12
04/09/2014 21:00:00	 20.15	 20.13	 20.11	 20.13	 19.96	 20.12
04/09/2014 21:06:00	 20.15	 20.13	 20.11	 20.13	 19.95	 20.12
04/09/2014 21:12:00	 20.15	 20.13	 20.11	 20.13	 19.94	 20.11
04/09/2014 21:18:00	 20.15	 20.13	 20.10	 20.13	 19.95	 20.11
04/09/2014 21:24:00	 20.15	 20.13	 20.10	 20.13	 19.96	 20.11
04/09/2014 21:30:00	 20.15	 20.13	 20.10	 20.13	 19.94	 20.11
04/09/2014 21:36:00	 20.15	 20.12	 20.10	 20.13	 19.96	 20.11
04/09/2014 21:42:00	 20.15	 20.12	 20.10	 20.12	 19.95	 20.11
04/09/2014 21:48:00	 20.15	 20.12	 20.10	 20.12	 19.96	 20.11
04/09/2014 21:54:00	 20.15	 20.12	 20.09	 20.12	 19.96	 20.11
04/09/2014 22:00:00	 20.15	 20.12	 20.09	 20.12	 19.97	 20.10
04/09/2014 22:06:00	 20.15	 20.12	 20.09	 20.12	 19.95	 20.10
04/09/2014 22:12:00	 20.15	 20.12	 20.09	 20.12	 19.95	 20.10
04/09/2014 22:18:00	 20.14	 20.12	 20.09	 20.12	 19.95	 20.10
04/09/2014 22:24:00	 20.14	 20.12	 20.09	 20.12	 19.95	 20.10
04/09/2014 22:30:00	 20.14	 20.12	 20.08	 20.12	 19.95	 20.10
04/09/2014 22:36:00	 20.14	 20.11	 20.08	 20.12	 19.95	 20.10
04/09/2014 22:42:00	 20.14	 20.11	 20.08	 20.12	 19.94	 20.09
04/09/2014 22:48:00	 20.14	 20.11	 20.08	 20.11	 19.95	 20.09
04/09/2014 22:54:00	 20.14	 20.11	 20.08	 20.11	 19.93	 20.09
04/09/2014 23:00:00	 20.14	 20.11	 20.08	 20.11	 19.94	 20.09
04/09/2014 23:06:00	 20.14	 20.11	 20.08	 20.11	 19.94	 20.09
04/09/2014 23:12:00	 20.14	 20.11	 20.07	 20.11	 19.94	 20.09
04/09/2014 23:18:00	 20.14	 20.11	 20.07	 20.11	 19.95	 20.09
04/09/2014 23:24:00	 20.14	 20.11	 20.07	 20.11	 19.93	 20.09
04/09/2014 23:30:00	 20.13	 20.11	 20.07	 20.11	 19.93	 20.08
04/09/2014 23:36:00	 20.13	 20.11	 20.07	 20.11	 19.94	 20.08
04/09/2014 23:42:00	 20.13	 20.11	 20.07	 20.11	 19.93	 20.08
04/09/2014 23:48:00	 20.13	 20.10	 20.07	 20.11	 19.93	 20.08
04/09/2014 23:54:00	 20.13	 20.10	 20.07	 20.10	 19.93	 20.08
04/10/2014 00:00:00	 20.13	 20.10	 20.06	 20.10	 19.93	 20.08
04/10/2014 00:06:00	 20.13	 20.10	 20.06	 20.10	 19.92	 20.08
04/10/2014 00:12:00	 20.13	 20.10	 20.06	 20.10	 19.93	 20.08
04/10/2014 00:18:00	 20.13	 20.10	 20.06	 20.10	 19.91	 20.08
04/10/2014 00:24:00	 20.13	 20.10	 20.06	 20.10	 19.92	 20.07
04/10/2014 00:30:00	 20.13	 20.10	 20.06	 20.10	 19.92	 20.07
04/10/2014 00:36:00	 20.13	 20.10	 20.06	 20.10	 19.92	 20.07
04/10/2014 00:42:00	 20.12	 20.10	 20.05	 20.10	 19.92	 20.07
04/10/2014 00:48:00	 20.12	 20.10	 20.05	 20.10	 19.92	 20.07
04/10/2014 00:54:00	 20.12	 20.09	 20.05	 20.10	 19.91	 20.07
04/10/2014 01:00:00	 20.12	 20.09	 20.05	 20.09	 19.92	 20.07
04/10/2014 01:06:00	 20.12	 20.09	 20.05	 20.09	 19.92	 20.07
04/10/2014 01:12:00	 20.12	 20.09	 20.05	 20.09	 19.92	 20.06
04/10/2014 01:18:00	 20.12	 20.09	 20.05	 20.09	 19.91	 20.06
04/10/2014 01:24:00	 20.12	 20.09	 20.05	 20.09	 19.91	 20.06
04/10/2014 01:30:00	 20.12	 20.09	 20.04	 20.09	 19.91	 20.06
04/10/2014 01:36:00	 20.12	 20.09	 20.04	 20.09	 19.91	 20.06
04/10/2014 01:42:00	 20.12	 20.09	 20.04	 20.09	 19.90	 20.06
04/10/2014 01:48:00	 20.12	 20.09	 20.04	 20.09	 19.90	 20.06
04/10/2014 01:54:00	 20.11	 20.09	 20.04	 20.09	 19.91	 20.06
04/10/2014 02:00:00	 20.12	 20.08	 20.04	 20.09	 19.91	 20.06
04/10/2014 02:06:00	 20.11	 20.08	 20.04	 20.08	 19.91	 20.05
04/10/2014 02:12:00	 20.11	 20.08	 20.04	 20.08	 19.91	 20.05
04/10/2014 02:18:00	 20.11	 20.08	 20.03	 20.08	 19.89	 20.05
04/10/2014 02:24:00	 20.11	 20.08	 20.03	 20.08	 19.90	 20.05
04/10/2014 02:30:00	 20.11	 20.08	 20.03	 20.08	 19.90	 20.05
04/10/2014 02:36:00	 20.11	 20.08	 20.03	 20.08	 19.89	 20.05
04/10/2014 02:42:00	 20.11	 20.08	 20.03	 20.08	 19.89	 20.05
04/10/2014 02:48:00	 20.11	 20.08	 20.03	 20.08	 19.90	 20.05
04/10/2014 02:54:00	 20.11	 20.08	 20.03	 20.08	 19.90	 20.05
04/10/2014 03:00:00	 20.11	 20.08	 20.03	 20.08	 19.88	 20.05
04/10/2014 03:06:00	 20.11	 20.08	 20.03	 20.08	 19.89	 20.04
04/10/2014 03:12:00	 20.11	 20.07	 20.02	 20.08	 19.89	 20.04
04/10/2014 03:18:00	 20.10	 20.07	 20.02	 20.07	 19.88	 20.04
04/10/2014 03:24:00	 20.10	 20.07	 20.02	 20.07	 19.89	 20.04
04/10/2014 03:30:00	 20.10	 20.07	 20.02	 20.07	 19.89	 20.04
04/10/2014 03:36:00	 20.10	 20.07	 20.02	 20.07	 19.88	 20.04
04/10/2014 03:42:00	 20.10	 20.07	 20.02	 20.07	 19.87	 20.04
04/10/2014 03:48:00	 20.10	 20.07	 20.02	 20.07	 19.88	 20.04
04/10/2014 03:54:00	 20.10	 20.07	 20.02	 20.07	 19.89	 20.04
04/10/2014 04:00:00	 20.10	 20.07	 20.01	 20.07	 19.88	 20.04
04/10/2014 04:06:00	 20.10	 20.07	 20.01	 20.07	 19.87	 20.03
04/10/2014 04:12:00	 20.10	 20.07	 20.01	 20.07	 19.88	 20.03
04/10/2014 04:18:00	 20.10	 20.06	 20.01	 20.07	 19.88	 20.03
04/10/2014 04:24:00	 20.09	 20.06	 20.01	 20.07	 19.89	 20.03
04/10/2014 04:30:00	 20.09	 20.06	 20.01	 20.06	 19.88	 20.03
04/10/2014 04:36:00	 20.09	 20.06	 20.01	 20.06	 19.87	 20.03
04/10/2014 04:42:00	 20.09	 20.06	 20.01	 20.06	 19.88	 20.03
04/10/2014 04:48:00	 20.09	 20.06	 20.01	 20.06	 19.86	 20.03
04/10/2014 04:54:00	 20.09	 20.06	 20.01	 20.06	 19.87	 20.03
04/10/2014 05:00:00	 20.09	 20.06	 20.00	 20.06	 19.88	 20.03
04/10/2014 05:06:00	 20.09	 20.06	 20.00	 20.06	 19.88	 20.02
04/10/2014 05:12:00	 20.09	 20.06	 20.00	 20.06	 19.88	 20.02
04/10/2014 05:18:00	 20.09	 20.06	 20.00	 20.06	 19.87	 20.02
04/10/2014 05:24:00	 20.09	 20.05	 20.00	 20.06	 19.87	 20.02
04/10/2014 05:30:00	 20.09	 20.05	 20.00	 20.06	 19.87	 20.02
04/10/2014 05:36:00	 20.09	 20.05	 20.00	 20.06	 19.87	 20.02
04/10/2014 05:42:00	 20.09	 20.05	 20.00	 20.06	 19.88	 20.02
04/10/2014 05:48:00	 20.09	 20.05	 20.00	 20.05	 19.90	 20.02
04/10/2014 05:54:00	 20.09	 20.05	 20.00	 20.05	 19.90	 20.02
04/10/2014 06:00:00	 20.09	 20.05	 20.00	 20.05	 19.90	 20.02
04/10/2014 06:06:00	 20.08	 20.05	 20.00	 20.05	 19.90	 20.02
04/10/2014 06:12:00	 20.08	 20.05	 20.00	 20.05	 19.90	 20.02
04/10/2014 06:18:00	 20.08	 20.05	 20.00	 20.05	 19.90	 20.02
04/10/2014 06:24:00	 20.08	 20.05	 20.00	 20.05	 19.90	 20.01
04/10/2014 06:30:00	 20.08	 20.05	 19.99	 20.05	 19.89	 20.01
04/10/2014 06:36:00	 20.08	 20.05	 19.99	 20.05	 19.90	 20.01
04/10/2014 06:42:00	 20.08	 20.05	 19.99	 20.05	 19.89	 20.01
04/10/2014 06:48:00	 20.08	 20.05	 19.99	 20.05	 19.89	 20.01
04/10/2014 06:54:00	 20.08	 20.05	 19.99	 20.05	 19.89	 20.01
04/10/2014 07:00:00	 20.08	 20.05	 19.99	 20.05	 19.88	 20.01
04/10/2014 07:06:00	 20.08	 20.05	 19.99	 20.05	 19.89	 20.01
04/10/2014 07:12:00	 20.08	 20.04	 19.99	 20.05	 19.89	 20.01
04/10/2014 07:18:00	 20.08	 20.04	 19.99	 20.04	 19.89	 20.01
04/10/2014 07:24:00	 20.08	 20.04	 19.99	 20.04	 19.90	 20.01
04/10/2014 07:30:00	 20.08	 20.04	 19.99	 20.04	 19.90	 20.01
04/10/2014 07:36:00	 20.08	 20.04	 19.99	 20.04	 19.90	 20.01
04/10/2014 07:42:00	 20.08	 20.04	 19.99	 20.04	 19.90	 20.01
04/10/2014 07:48:00	 20.07	 20.04	 19.99	 20.04	 19.89	 20.01
04/10/2014 07:54:00	 20.07	 20.04	 19.99	 20.04	 19.90	 20.00
04/10/2014 08:00:00	 20.07	 20.04	 19.99	 20.04	 19.90	 20.00
04/10/2014 08:06:00	 20.07	 20.04	 19.99	 20.04	 19.93	 20.00
04/10/2014 08:12:00	 20.07	 20.04	 19.99	 20.04	 19.92	 20.01
04/10/2014 08:18:00	 20.07	 20.04	 19.99	 20.04	 19.93	 20.00
04/10/2014 08:24:00	 20.07	 20.03	 19.98	 20.04	 19.92	 20.00
04/10/2014 08:30:00	 20.07	 20.03	 19.98	 20.04	 19.91	 20.00
04/10/2014 08:36:00	 20.07	 20.03	 19.98	 20.04	 19.90	 20.00
04/10/2014 08:42:00	 20.07	 20.03	 19.98	 20.03	 19.90	 20.00
04/10/2014 08:48:00	 20.07	 20.03	 19.98	 20.03	 19.88	 20.00
04/10/2014 08:54:00	 20.06	 20.03	 19.98	 20.03	 19.88	 20.00
04/10/2014 09:00:00	 20.06	 20.03	 19.98	 20.03	 19.88	 20.00
04/10/2014 09:06:00	 20.06	 20.03	 19.98	 20.03	 19.90	 20.00
04/10/2014 09:12:00	 20.07	 20.03	 19.98	 20.03	 19.89	 20.00
04/10/2014 09:18:00	 20.06	 20.03	 19.98	 20.03	 19.90	 20.00
04/10/2014 09:24:00	 20.06	 20.03	 19.98	 20.03	 19.90	 20.00
04/10/2014 09:30:00	 20.06	 20.03	 19.98	 20.03	 19.90	 20.00
04/10/2014 09:36:00	 20.06	 20.03	 19.98	 20.03	 19.89	 20.00
04/10/2014 09:42:00	 20.06	 20.03	 19.98	 20.03	 19.90	 20.00
04/10/2014 09:48:00	 20.06	 20.03	 19.98	 20.03	 19.90	 20.00
04/10/2014 09:54:00	 20.06	 20.03	 19.98	 20.03	 19.90	 20.00
04/10/2014 10:00:00	 20.06	 20.03	 19.98	 20.03	 19.91	 20.00
04/10/2014 10:06:00	 20.06	 20.03	 19.98	 20.03	 19.91	 20.00
04/10/2014 10:12:00	 20.06	 20.03	 19.98	 20.03	 19.92	 20.00
04/10/2014 10:18:00	 20.06	 20.03	 19.98	 20.03	 19.91	 19.99
04/10/2014 10:24:00	 20.06	 20.03	 19.98	 20.03	 19.91	 19.99
04/10/2014 10:30:00	 20.06	 20.03	 19.98	 20.03	 19.94	 19.99
04/10/2014 10:36:00	 20.06	 20.03	 19.98	 20.03	 19.92	 19.99
04/10/2014 10:42:00	 20.06	 20.02	 19.98	 20.03	 19.92	 19.99
04/10/2014 10:48:00	 20.06	 20.02	 19.98	 20.03	 19.91	 19.99
04/10/2014 10:54:00	 20.06	 20.02	 19.98	 20.03	 19.90	 19.99
04/10/2014 11:00:00	 20.06	 20.02	 19.98	 20.02	 19.89	 19.99
04/10/2014 11:06:00	 20.06	 20.02	 19.98	 20.02	 19.90	 19.99
04/10/2014 11:12:00	 20.06	 20.02	 19.98	 20.02	 19.91	 19.99
04/10/2014 11:18:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/10/2014 11:24:00	 20.06	 20.02	 19.98	 20.02	 19.96	 19.99
04/10/2014 11:30:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/10/2014 11:36:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/10/2014 11:42:00	 20.06	 20.02	 19.98	 20.02	 19.92	 19.99
04/10/2014 11:48:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/10/2014 11:54:00	 20.06	 20.02	 19.98	 20.02	 19.92	 19.99
04/10/2014 12:00:00	 20.06	 20.02	 19.98	 20.02	 19.89	 19.99
04/10/2014 12:06:00	 20.06	 20.02	 19.98	 20.02	 19.89	 19.99
04/10/2014 12:12:00	 20.06	 20.02	 19.98	 20.02	 19.89	 19.99
04/10/2014 12:18:00	 20.06	 20.02	 19.98	 20.02	 19.89	 19.99
04/10/2014 12:24:00	 20.06	 20.02	 19.98	 20.02	 19.89	 19.99
04/10/2014 12:30:00	 20.06	 20.02	 19.98	 20.02	 19.88	 19.99
04/10/2014 12:36:00	 20.06	 20.02	 19.97	 20.02	 19.89	 19.99
04/10/2014 12:42:00	 20.06	 20.02	 19.97	 20.02	 19.88	 19.99
04/10/2014 12:48:00	 20.05	 20.02	 19.97	 20.02	 19.90	 19.99
04/10/2014 12:54:00	 20.05	 20.02	 19.97	 20.02	 19.89	 19.98
04/10/2014 13:00:00	 20.05	 20.02	 19.97	 20.02	 19.89	 19.98
04/10/2014 13:06:00	 20.05	 20.02	 19.97	 20.02	 19.88	 19.98
04/10/2014 13:12:00	 20.05	 20.02	 19.97	 20.02	 19.90	 19.98
04/10/2014 13:18:00	 20.05	 20.02	 19.97	 20.02	 19.90	 19.98
04/10/2014 13:24:00	 20.05	 20.02	 19.97	 20.02	 19.89	 19.98
04/10/2014 13:30:00	 20.05	 20.02	 19.97	 20.02	 19.90	 19.98
04/10/2014 13:36:00	 20.05	 20.02	 19.97	 20.02	 19.91	 19.98
04/10/2014 13:42:00	 20.05	 20.02	 19.97	 20.02	 19.93	 19.98
04/10/2014 13:48:00	 20.05	 20.02	 19.97	 20.02	 19.94	 19.98
04/10/2014 13:54:00	 20.05	 20.02	 19.97	 20.02	 19.96	 19.98
04/10/2014 14:00:00	 20.05	 20.01	 19.97	 20.02	 19.96	 19.98
04/10/2014 14:06:00	 20.05	 20.01	 19.97	 20.02	 19.97	 19.98
04/10/2014 14:12:00	 20.05	 20.02	 19.97	 20.02	 19.98	 19.98
04/10/2014 14:18:00	 20.05	 20.01	 19.97	 20.02	 19.97	 19.98
04/10/2014 14:24:00	 20.05	 20.01	 19.97	 20.02	 19.97	 19.98
04/10/2014 14:30:00	 20.05	 20.01	 19.97	 20.02	 19.95	 19.98
04/10/2014 14:36:00	 20.05	 20.01	 19.97	 20.02	 19.96	 19.98
04/10/2014 14:42:00	 20.05	 20.01	 19.97	 20.02	 19.96	 19.99
04/10/2014 14:48:00	 20.05	 20.01	 19.97	 20.02	 19.95	 19.98
04/10/2014 14:54:00	 20.05	 20.01	 19.97	 20.01	 19.98	 19.99
04/10/2014 15:00:00	 20.05	 20.01	 19.97	 20.01	 19.98	 19.98
04/10/2014 15:06:00	 20.05	 20.01	 19.97	 20.01	 19.96	 19.98
04/10/2014 15:12:00	 20.05	 20.01	 19.97	 20.01	 19.96	 19.98
04/10/2014 15:18:00	 20.05	 20.01	 19.97	 20.01	 19.96	 19.99
04/10/2014 15:24:00	 20.05	 20.01	 19.98	 20.01	 19.97	 19.99
04/10/2014 15:30:00	 20.05	 20.01	 19.98	 20.01	 19.97	 19.99
04/10/2014 15:36:00	 20.05	 20.01	 19.98	 20.01	 19.96	 19.99
04/10/2014 15:42:00	 20.05	 20.01	 19.98	 20.01	 19.96	 19.99
04/10/2014 15:48:00	 20.05	 20.01	 19.98	 20.01	 19.96	 19.99
04/10/2014 15:54:00	 20.05	 20.01	 19.98	 20.01	 19.99	 19.99
04/10/2014 16:00:00	 20.05	 20.01	 19.98	 20.01	 19.98	 19.99
04/10/2014 16:06:00	 20.05	 20.01	 19.98	 20.01	 20.00	 19.99
04/10/2014 16:12:00	 20.05	 20.01	 19.98	 20.01	 20.00	 19.99
04/10/2014 16:18:00	 20.05	 20.01	 19.98	 20.01	 19.98	 19.99
04/10/2014 16:24:00	 20.05	 20.01	 19.98	 20.01	 19.98	 19.99
04/10/2014 16:30:00	 20.05	 20.01	 19.98	 20.01	 19.98	 19.99
04/10/2014 16:36:00	 20.05	 20.01	 19.98	 20.01	 19.99	 19.99
04/10/2014 16:42:00	 20.05	 20.01	 19.98	 20.01	 20.00	 19.99
04/10/2014 16:48:00	 20.05	 20.01	 19.98	 20.01	 20.01	 19.99
04/10/2014 16:54:00	 20.05	 20.01	 19.98	 20.01	 19.98	 19.99
04/10/2014 17:00:00	 20.05	 20.01	 19.98	 20.01	 19.97	 19.99
04/10/2014 17:06:00	 20.05	 20.01	 19.98	 20.01	 19.97	 19.99
04/10/2014 17:12:00	 20.05	 20.01	 19.98	 20.02	 19.98	 19.99
04/10/2014 17:18:00	 20.05	 20.01	 19.98	 20.01	 19.97	 19.99
04/10/2014 17:24:00	 20.05	 20.01	 19.98	 20.02	 19.98	 19.99
04/10/2014 17:30:00	 20.05	 20.01	 19.98	 20.02	 19.98	 19.99
04/10/2014 17:36:00	 20.05	 20.02	 19.98	 20.02	 19.97	 19.99
04/10/2014 17:42:00	 20.05	 20.02	 19.98	 20.02	 19.96	 19.99
04/10/2014 17:48:00	 20.05	 20.02	 19.98	 20.02	 19.96	 19.99
04/10/2014 17:54:00	 20.05	 20.02	 19.98	 20.02	 19.94	 19.99
04/10/2014 18:00:00	 20.05	 20.02	 19.98	 20.02	 19.93	 19.99
04/10/2014 18:06:00	 20.05	 20.02	 19.98	 20.02	 19.93	 19.99
04/10/2014 18:12:00	 20.05	 20.02	 19.98	 20.02	 19.94	 19.99
04/10/2014 18:18:00	 20.05	 20.02	 19.98	 20.02	 19.94	 19.99
04/10/2014 18:24:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/10/2014 18:30:00	 20.05	 20.02	 19.98	 20.02	 19.95	 19.99
04/10/2014 18:36:00	 20.05	 20.02	 19.98	 20.02	 19.97	 19.99
04/10/2014 18:42:00	 20.06	 20.02	 19.98	 20.02	 19.97	 19.99
04/10/2014 18:48:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/10/2014 18:54:00	 20.06	 20.02	 19.98	 20.02	 19.96	 19.99
04/10/2014 19:00:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/10/2014 19:06:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/10/2014 19:12:00	 20.06	 20.02	 19.98	 20.02	 19.96	 19.99
04/10/2014 19:18:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/10/2014 19:24:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/10/2014 19:30:00	 20.06	 20.02	 19.98	 20.02	 19.97	 19.99
04/10/2014 19:36:00	 20.06	 20.02	 19.98	 20.02	 19.97	 19.99
04/10/2014 19:42:00	 20.06	 20.02	 19.98	 20.02	 19.97	 19.99
04/10/2014 19:48:00	 20.06	 20.02	 19.98	 20.02	 19.96	 19.99
04/10/2014 19:54:00	 20.06	 20.02	 19.98	 20.02	 19.97	 19.99
04/10/2014 20:00:00	 20.06	 20.02	 19.98	 20.02	 19.96	 19.99
04/10/2014 20:06:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/10/2014 20:12:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/10/2014 20:18:00	 20.06	 20.02	 19.98	 20.02	 19.96	 19.99
04/10/2014 20:24:00	 20.06	 20.02	 19.98	 20.02	 19.98	 19.99
04/10/2014 20:30:00	 20.06	 20.02	 19.99	 20.02	 19.96	 19.99
04/10/2014 20:36:00	 20.06	 20.02	 19.99	 20.02	 19.97	 19.99
04/10/2014 20:42:00	 20.06	 20.02	 19.99	 20.02	 19.96	 19.99
04/10/2014 20:48:00	 20.06	 20.02	 19.99	 20.02	 19.97	 19.99
04/10/2014 20:54:00	 20.06	 20.02	 19.99	 20.02	 19.95	 19.99
04/10/2014 21:00:00	 20.06	 20.02	 19.99	 20.02	 19.95	 19.99
04/10/2014 21:06:00	 20.06	 20.02	 19.99	 20.02	 19.95	 19.99
04/10/2014 21:12:00	 20.06	 20.02	 19.99	 20.02	 19.95	 19.99
04/10/2014 21:18:00	 20.06	 20.02	 19.99	 20.02	 19.95	 19.99
04/10/2014 21:24:00	 20.06	 20.02	 19.99	 20.02	 19.96	 19.99
04/10/2014 21:30:00	 20.06	 20.02	 19.99	 20.02	 19.96	 19.99
04/10/2014 21:36:00	 20.06	 20.02	 19.99	 20.02	 19.96	 19.99
04/10/2014 21:42:00	 20.06	 20.02	 19.99	 20.02	 19.96	 19.99
04/10/2014 21:48:00	 20.06	 20.02	 19.99	 20.02	 19.95	 19.99
04/10/2014 21:54:00	 20.06	 20.02	 19.99	 20.02	 19.95	 19.99
04/10/2014 22:00:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/10/2014 22:06:00	 20.06	 20.02	 19.98	 20.02	 19.96	 19.99
04/10/2014 22:12:00	 20.06	 20.02	 19.98	 20.02	 19.97	 19.99
04/10/2014 22:18:00	 20.06	 20.02	 19.98	 20.02	 19.96	 19.99
04/10/2014 22:24:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/10/2014 22:30:00	 20.06	 20.02	 19.98	 20.02	 19.96	 19.99
04/10/2014 22:36:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/10/2014 22:42:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/10/2014 22:48:00	 20.06	 20.02	 19.98	 20.02	 19.96	 19.99
04/10/2014 22:54:00	 20.06	 20.02	 19.98	 20.02	 19.96	 19.99
04/10/2014 23:00:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/10/2014 23:06:00	 20.06	 20.02	 19.98	 20.02	 19.96	 19.99
04/10/2014 23:12:00	 20.06	 20.02	 19.98	 20.02	 19.97	 19.99
04/10/2014 23:18:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/10/2014 23:24:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/10/2014 23:30:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/10/2014 23:36:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/10/2014 23:42:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/10/2014 23:48:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/10/2014 23:54:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/11/2014 00:00:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/11/2014 00:06:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/11/2014 00:12:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/11/2014 00:18:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/11/2014 00:24:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/11/2014 00:30:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/11/2014 00:36:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/11/2014 00:42:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/11/2014 00:48:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/11/2014 00:54:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/11/2014 01:00:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/11/2014 01:06:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/11/2014 01:12:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/11/2014 01:18:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/11/2014 01:24:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/11/2014 01:30:00	 20.06	 20.02	 19.98	 20.02	 19.92	 19.99
04/11/2014 01:36:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/11/2014 01:42:00	 20.06	 20.02	 19.98	 20.02	 19.92	 19.99
04/11/2014 01:48:00	 20.06	 20.02	 19.98	 20.02	 19.92	 19.99
04/11/2014 01:54:00	 20.06	 20.02	 19.98	 20.02	 19.91	 19.99
04/11/2014 02:00:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/11/2014 02:06:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/11/2014 02:12:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/11/2014 02:18:00	 20.06	 20.02	 19.98	 20.02	 19.91	 19.99
04/11/2014 02:24:00	 20.06	 20.02	 19.98	 20.02	 19.91	 19.99
04/11/2014 02:30:00	 20.06	 20.02	 19.98	 20.02	 19.91	 19.99
04/11/2014 02:36:00	 20.06	 20.02	 19.97	 20.02	 19.92	 19.99
04/11/2014 02:42:00	 20.06	 20.02	 19.97	 20.02	 19.93	 19.99
04/11/2014 02:48:00	 20.06	 20.02	 19.97	 20.02	 19.91	 19.99
04/11/2014 02:54:00	 20.06	 20.02	 19.97	 20.02	 19.91	 19.99
04/11/2014 03:00:00	 20.06	 20.02	 19.97	 20.02	 19.90	 19.99
04/11/2014 03:06:00	 20.06	 20.02	 19.97	 20.02	 19.92	 19.99
04/11/2014 03:12:00	 20.06	 20.02	 19.97	 20.02	 19.91	 19.99
04/11/2014 03:18:00	 20.06	 20.02	 19.97	 20.02	 19.91	 19.99
04/11/2014 03:24:00	 20.06	 20.02	 19.97	 20.02	 19.91	 19.99
04/11/2014 03:30:00	 20.06	 20.02	 19.97	 20.02	 19.91	 19.99
04/11/2014 03:36:00	 20.06	 20.02	 19.97	 20.02	 19.91	 19.99
04/11/2014 03:42:00	 20.06	 20.02	 19.97	 20.02	 19.90	 19.99
04/11/2014 03:48:00	 20.06	 20.02	 19.97	 20.02	 19.91	 19.99
04/11/2014 03:54:00	 20.06	 20.02	 19.97	 20.02	 19.90	 19.99
04/11/2014 04:00:00	 20.06	 20.02	 19.97	 20.02	 19.90	 19.99
04/11/2014 04:06:00	 20.06	 20.02	 19.97	 20.02	 19.91	 19.99
04/11/2014 04:12:00	 20.06	 20.02	 19.97	 20.02	 19.89	 19.99
04/11/2014 04:18:00	 20.06	 20.02	 19.97	 20.02	 19.90	 19.99
04/11/2014 04:24:00	 20.06	 20.02	 19.97	 20.02	 19.90	 19.99
04/11/2014 04:30:00	 20.05	 20.02	 19.97	 20.02	 19.91	 19.99
04/11/2014 04:36:00	 20.05	 20.02	 19.97	 20.02	 19.91	 19.98
04/11/2014 04:42:00	 20.06	 20.02	 19.97	 20.02	 19.89	 19.98
04/11/2014 04:48:00	 20.05	 20.02	 19.97	 20.02	 19.91	 19.98
04/11/2014 04:54:00	 20.06	 20.02	 19.97	 20.02	 19.92	 19.98
04/11/2014 05:00:00	 20.05	 20.02	 19.97	 20.02	 19.90	 19.98
04/11/2014 05:06:00	 20.05	 20.02	 19.97	 20.02	 19.89	 19.98
04/11/2014 05:12:00	 20.05	 20.02	 19.97	 20.02	 19.91	 19.98
04/11/2014 05:18:00	 20.05	 20.02	 19.97	 20.02	 19.89	 19.98
04/11/2014 05:24:00	 20.05	 20.01	 19.97	 20.02	 19.91	 19.98
04/11/2014 05:30:00	 20.05	 20.01	 19.97	 20.02	 19.89	 19.98
04/11/2014 05:36:00	 20.05	 20.01	 19.97	 20.02	 19.90	 19.98
04/11/2014 05:42:00	 20.05	 20.01	 19.96	 20.02	 19.89	 19.98
04/11/2014 05:48:00	 20.05	 20.01	 19.97	 20.02	 19.90	 19.98
04/11/2014 05:54:00	 20.05	 20.01	 19.97	 20.02	 19.91	 19.98
04/11/2014 06:00:00	 20.05	 20.01	 19.97	 20.02	 19.91	 19.98
04/11/2014 06:06:00	 20.05	 20.01	 19.97	 20.02	 19.91	 19.98
04/11/2014 06:12:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 06:18:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/11/2014 06:24:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/11/2014 06:30:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/11/2014 06:36:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/11/2014 06:42:00	 20.05	 20.01	 19.97	 20.01	 19.94	 19.98
04/11/2014 06:48:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/11/2014 06:54:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 07:00:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 07:06:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 07:12:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 07:18:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 07:24:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 07:30:00	 20.05	 20.01	 19.97	 20.01	 19.94	 19.98
04/11/2014 07:36:00	 20.05	 20.01	 19.97	 20.01	 19.97	 19.98
04/11/2014 07:42:00	 20.05	 20.01	 19.97	 20.01	 19.98	 19.98
04/11/2014 07:48:00	 20.05	 20.01	 19.97	 20.01	 19.97	 19.98
04/11/2014 07:54:00	 20.05	 20.01	 19.98	 20.01	 19.99	 19.98
04/11/2014 08:00:00	 20.05	 20.01	 19.98	 20.01	 19.99	 19.98
04/11/2014 08:06:00	 20.05	 20.01	 19.98	 20.01	 20.00	 19.98
04/11/2014 08:12:00	 20.05	 20.01	 19.98	 20.01	 19.96	 19.98
04/11/2014 08:18:00	 20.05	 20.01	 19.98	 20.01	 19.95	 19.98
04/11/2014 08:24:00	 20.05	 20.01	 19.98	 20.01	 19.95	 19.98
04/11/2014 08:30:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 08:36:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 08:42:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 08:48:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 08:54:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 09:00:00	 20.05	 20.01	 19.98	 20.01	 19.91	 19.98
04/11/2014 09:06:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 09:12:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 09:18:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 09:24:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 09:30:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 09:36:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 09:42:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 09:48:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 09:54:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 10:00:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 10:06:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 10:12:00	 20.05	 20.01	 19.98	 20.01	 19.96	 19.98
04/11/2014 10:18:00	 20.05	 20.01	 19.98	 20.01	 19.97	 19.98
04/11/2014 10:24:00	 20.05	 20.01	 19.98	 20.01	 19.98	 19.98
04/11/2014 10:30:00	 20.05	 20.01	 19.98	 20.01	 19.97	 19.98
04/11/2014 10:36:00	 20.05	 20.01	 19.98	 20.01	 19.96	 19.98
04/11/2014 10:42:00	 20.05	 20.01	 19.98	 20.01	 19.96	 19.98
04/11/2014 10:48:00	 20.05	 20.01	 19.98	 20.01	 19.95	 19.98
04/11/2014 10:54:00	 20.05	 20.01	 19.98	 20.01	 19.96	 19.98
04/11/2014 11:00:00	 20.05	 20.01	 19.98	 20.01	 19.96	 19.98
04/11/2014 11:06:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 11:12:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 11:18:00	 20.05	 20.01	 19.98	 20.01	 19.96	 19.98
04/11/2014 11:24:00	 20.05	 20.01	 19.98	 20.01	 19.98	 19.98
04/11/2014 11:30:00	 20.05	 20.01	 19.99	 20.01	 20.01	 19.98
04/11/2014 11:36:00	 20.05	 20.01	 19.99	 20.01	 20.02	 19.98
04/11/2014 11:42:00	 20.05	 20.01	 19.99	 20.01	 19.97	 19.98
04/11/2014 11:48:00	 20.05	 20.01	 19.99	 20.01	 19.96	 19.98
04/11/2014 11:54:00	 20.05	 20.01	 19.99	 20.01	 19.94	 19.98
04/11/2014 12:00:00	 20.05	 20.01	 19.99	 20.01	 19.92	 19.98
04/11/2014 12:06:00	 20.05	 20.01	 19.99	 20.01	 19.94	 19.98
04/11/2014 12:12:00	 20.05	 20.01	 19.99	 20.01	 19.93	 19.98
04/11/2014 12:18:00	 20.05	 20.01	 19.99	 20.01	 19.94	 19.98
04/11/2014 12:24:00	 20.05	 20.01	 19.99	 20.01	 19.95	 19.98
04/11/2014 12:30:00	 20.05	 20.01	 19.99	 20.01	 19.92	 19.98
04/11/2014 12:36:00	 20.05	 20.01	 19.99	 20.01	 19.93	 19.98
04/11/2014 12:42:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 12:48:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 12:54:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 13:00:00	 20.05	 20.01	 19.98	 20.01	 19.95	 19.98
04/11/2014 13:06:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 13:12:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 13:18:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 13:24:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 13:30:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 13:36:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 13:42:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 13:48:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 13:54:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 14:00:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 14:06:00	 20.05	 20.01	 19.98	 20.01	 19.96	 19.98
04/11/2014 14:12:00	 20.05	 20.01	 19.98	 20.01	 19.95	 19.98
04/11/2014 14:18:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 14:24:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 14:30:00	 20.05	 20.01	 19.98	 20.01	 19.95	 19.98
04/11/2014 14:36:00	 20.05	 20.01	 19.98	 20.01	 19.97	 19.98
04/11/2014 14:42:00	 20.05	 20.01	 19.99	 20.01	 19.96	 19.98
04/11/2014 14:48:00	 20.05	 20.01	 19.99	 20.01	 19.95	 19.98
04/11/2014 14:54:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 15:00:00	 20.05	 20.01	 19.98	 20.01	 19.95	 19.98
04/11/2014 15:06:00	 20.05	 20.01	 19.99	 20.01	 19.96	 19.98
04/11/2014 15:12:00	 20.05	 20.01	 19.99	 20.01	 19.95	 19.98
04/11/2014 15:18:00	 20.05	 20.01	 19.99	 20.01	 19.94	 19.98
04/11/2014 15:24:00	 20.05	 20.01	 19.98	 20.01	 19.91	 19.98
04/11/2014 15:30:00	 20.04	 20.01	 19.99	 20.01	 19.94	 19.98
04/11/2014 15:36:00	 20.05	 20.01	 19.99	 20.01	 19.94	 19.98
04/11/2014 15:42:00	 20.04	 20.01	 19.99	 20.01	 19.93	 19.98
04/11/2014 15:48:00	 20.04	 20.01	 19.98	 20.01	 19.90	 19.98
04/11/2014 15:54:00	 20.04	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 16:00:00	 20.04	 20.01	 19.98	 20.01	 19.91	 19.98
04/11/2014 16:06:00	 20.04	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 16:12:00	 20.04	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 16:18:00	 20.04	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 16:24:00	 20.04	 20.01	 19.98	 20.01	 19.95	 19.98
04/11/2014 16:30:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 16:36:00	 20.05	 20.01	 19.98	 20.01	 19.96	 19.98
04/11/2014 16:42:00	 20.04	 20.01	 19.98	 20.01	 19.95	 19.98
04/11/2014 16:48:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 16:54:00	 20.04	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 17:00:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 17:06:00	 20.05	 20.01	 19.98	 20.01	 19.95	 19.98
04/11/2014 17:12:00	 20.05	 20.01	 19.98	 20.01	 19.95	 19.98
04/11/2014 17:18:00	 20.05	 20.01	 19.98	 20.01	 19.95	 19.98
04/11/2014 17:24:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 17:30:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 17:36:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 17:42:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 17:48:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 17:54:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 18:00:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 18:06:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 18:12:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 18:18:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 18:24:00	 20.05	 20.01	 19.98	 20.01	 19.94	 19.98
04/11/2014 18:30:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 18:36:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 18:42:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 18:48:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 18:54:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 19:00:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 19:06:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 19:12:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 19:18:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 19:24:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 19:30:00	 20.05	 20.01	 19.98	 20.01	 19.92	 19.98
04/11/2014 19:36:00	 20.05	 20.01	 19.98	 20.01	 19.93	 19.98
04/11/2014 19:42:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 19:48:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 19:54:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 20:00:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 20:06:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/11/2014 20:12:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/11/2014 20:18:00	 20.05	 20.01	 19.97	 20.01	 19.94	 19.98
04/11/2014 20:24:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 20:30:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 20:36:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 20:42:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 20:48:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/11/2014 20:54:00	 20.05	 20.01	 19.97	 20.01	 19.94	 19.98
04/11/2014 21:00:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 21:06:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 21:12:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 21:18:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 21:24:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 21:30:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 21:36:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 21:42:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 21:48:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 21:54:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 22:00:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 22:06:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 22:12:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 22:18:00	 20.04	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 22:24:00	 20.04	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 22:30:00	 20.05	 20.01	 19.97	 20.01	 19.90	 19.98
04/11/2014 22:36:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 22:42:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 22:48:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 22:54:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 23:00:00	 20.04	 20.01	 19.97	 20.01	 19.90	 19.98
04/11/2014 23:06:00	 20.04	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 23:12:00	 20.04	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 23:18:00	 20.04	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 23:24:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/11/2014 23:30:00	 20.04	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 23:36:00	 20.04	 20.01	 19.97	 20.01	 19.92	 19.98
04/11/2014 23:42:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/11/2014 23:48:00	 20.04	 20.01	 19.97	 20.01	 19.91	 19.98
04/11/2014 23:54:00	 20.04	 20.01	 19.96	 20.01	 19.91	 19.98
04/12/2014 00:00:00	 20.04	 20.01	 19.96	 20.01	 19.90	 19.98
04/12/2014 00:06:00	 20.04	 20.01	 19.96	 20.01	 19.90	 19.98
04/12/2014 00:12:00	 20.04	 20.01	 19.96	 20.01	 19.91	 19.98
04/12/2014 00:18:00	 20.04	 20.01	 19.96	 20.01	 19.92	 19.98
04/12/2014 00:24:00	 20.04	 20.01	 19.96	 20.01	 19.90	 19.98
04/12/2014 00:30:00	 20.04	 20.01	 19.96	 20.01	 19.89	 19.98
04/12/2014 00:36:00	 20.04	 20.01	 19.96	 20.01	 19.89	 19.98
04/12/2014 00:42:00	 20.04	 20.01	 19.96	 20.01	 19.90	 19.98
04/12/2014 00:48:00	 20.04	 20.01	 19.96	 20.01	 19.89	 19.98
04/12/2014 00:54:00	 20.04	 20.01	 19.96	 20.01	 19.88	 19.98
04/12/2014 01:00:00	 20.04	 20.01	 19.96	 20.01	 19.88	 19.98
04/12/2014 01:06:00	 20.04	 20.01	 19.96	 20.01	 19.88	 19.98
04/12/2014 01:12:00	 20.04	 20.01	 19.96	 20.01	 19.88	 19.98
04/12/2014 01:18:00	 20.04	 20.01	 19.96	 20.01	 19.89	 19.98
04/12/2014 01:24:00	 20.04	 20.01	 19.96	 20.01	 19.88	 19.98
04/12/2014 01:30:00	 20.04	 20.01	 19.96	 20.01	 19.88	 19.97
04/12/2014 01:36:00	 20.04	 20.01	 19.96	 20.01	 19.89	 19.98
04/12/2014 01:42:00	 20.04	 20.01	 19.96	 20.01	 19.88	 19.97
04/12/2014 01:48:00	 20.04	 20.01	 19.96	 20.01	 19.88	 19.97
04/12/2014 01:54:00	 20.04	 20.01	 19.96	 20.01	 19.89	 19.97
04/12/2014 02:00:00	 20.04	 20.01	 19.96	 20.01	 19.91	 19.97
04/12/2014 02:06:00	 20.04	 20.01	 19.96	 20.01	 19.89	 19.97
04/12/2014 02:12:00	 20.04	 20.00	 19.96	 20.01	 19.88	 19.97
04/12/2014 02:18:00	 20.04	 20.00	 19.96	 20.01	 19.89	 19.97
04/12/2014 02:24:00	 20.04	 20.00	 19.96	 20.01	 19.89	 19.97
04/12/2014 02:30:00	 20.04	 20.00	 19.96	 20.01	 19.88	 19.97
04/12/2014 02:36:00	 20.04	 20.00	 19.96	 20.01	 19.89	 19.97
04/12/2014 02:42:00	 20.04	 20.00	 19.96	 20.01	 19.89	 19.97
04/12/2014 02:48:00	 20.04	 20.00	 19.96	 20.00	 19.90	 19.97
04/12/2014 02:54:00	 20.04	 20.00	 19.96	 20.00	 19.89	 19.97
04/12/2014 03:00:00	 20.04	 20.00	 19.96	 20.00	 19.89	 19.97
04/12/2014 03:06:00	 20.04	 20.00	 19.96	 20.00	 19.90	 19.97
04/12/2014 03:12:00	 20.04	 20.00	 19.95	 20.00	 19.88	 19.97
04/12/2014 03:18:00	 20.04	 20.00	 19.95	 20.00	 19.88	 19.97
04/12/2014 03:24:00	 20.04	 20.00	 19.95	 20.00	 19.88	 19.97
04/12/2014 03:30:00	 20.04	 20.00	 19.95	 20.00	 19.87	 19.97
04/12/2014 03:36:00	 20.04	 20.00	 19.95	 20.00	 19.87	 19.97
04/12/2014 03:42:00	 20.04	 20.00	 19.95	 20.00	 19.87	 19.97
04/12/2014 03:48:00	 20.04	 20.00	 19.95	 20.00	 19.87	 19.97
04/12/2014 03:54:00	 20.04	 20.00	 19.95	 20.00	 19.87	 19.97
04/12/2014 04:00:00	 20.03	 20.00	 19.95	 20.00	 19.85	 19.97
04/12/2014 04:06:00	 20.03	 20.00	 19.95	 20.00	 19.86	 19.97
04/12/2014 04:12:00	 20.03	 20.00	 19.95	 20.00	 19.85	 19.97
04/12/2014 04:18:00	 20.03	 20.00	 19.95	 20.00	 19.86	 19.97
04/12/2014 04:24:00	 20.03	 20.00	 19.95	 20.00	 19.85	 19.97
04/12/2014 04:30:00	 20.03	 20.00	 19.95	 20.00	 19.85	 19.97
04/12/2014 04:36:00	 20.03	 20.00	 19.94	 20.00	 19.85	 19.97
04/12/2014 04:42:00	 20.03	 20.00	 19.94	 20.00	 19.85	 19.96
04/12/2014 04:48:00	 20.03	 20.00	 19.94	 20.00	 19.84	 19.96
04/12/2014 04:54:00	 20.03	 20.00	 19.94	 20.00	 19.85	 19.96
04/12/2014 05:00:00	 20.03	 19.99	 19.94	 20.00	 19.85	 19.96
04/12/2014 05:06:00	 20.03	 19.99	 19.94	 20.00	 19.86	 19.96
04/12/2014 05:12:00	 20.03	 19.99	 19.94	 20.00	 19.86	 19.96
04/12/2014 05:18:00	 20.03	 19.99	 19.94	 20.00	 19.86	 19.96
04/12/2014 05:24:00	 20.03	 19.99	 19.94	 19.99	 19.85	 19.96
04/12/2014 05:30:00	 20.03	 19.99	 19.94	 19.99	 19.85	 19.96
04/12/2014 05:36:00	 20.03	 19.99	 19.94	 19.99	 19.84	 19.96
04/12/2014 05:42:00	 20.03	 19.99	 19.94	 19.99	 19.84	 19.96
04/12/2014 05:48:00	 20.03	 19.99	 19.94	 19.99	 19.84	 19.96
04/12/2014 05:54:00	 20.02	 19.99	 19.94	 19.99	 19.84	 19.96
04/12/2014 06:00:00	 20.02	 19.99	 19.93	 19.99	 19.84	 19.96
04/12/2014 06:06:00	 20.02	 19.99	 19.93	 19.99	 19.83	 19.96
04/12/2014 06:12:00	 20.02	 19.99	 19.93	 19.99	 19.83	 19.96
04/12/2014 06:18:00	 20.02	 19.99	 19.93	 19.99	 19.84	 19.96
04/12/2014 06:24:00	 20.02	 19.99	 19.93	 19.99	 19.85	 19.96
04/12/2014 06:30:00	 20.02	 19.99	 19.93	 19.99	 19.84	 19.96
04/12/2014 06:36:00	 20.02	 19.99	 19.93	 19.99	 19.85	 19.96
04/12/2014 06:42:00	 20.02	 19.99	 19.93	 19.99	 19.85	 19.96
04/12/2014 06:48:00	 20.02	 19.99	 19.93	 19.99	 19.85	 19.95
04/12/2014 06:54:00	 20.02	 19.99	 19.93	 19.99	 19.84	 19.95
04/12/2014 07:00:00	 20.02	 19.99	 19.93	 19.99	 19.85	 19.95
04/12/2014 07:06:00	 20.02	 19.99	 19.93	 19.99	 19.85	 19.95
04/12/2014 07:12:00	 20.02	 19.99	 19.93	 19.99	 19.84	 19.95
04/12/2014 07:18:00	 20.02	 19.99	 19.93	 19.99	 19.85	 19.95
04/12/2014 07:24:00	 20.02	 19.99	 19.93	 19.99	 19.85	 19.95
04/12/2014 07:30:00	 20.02	 19.99	 19.93	 19.99	 19.85	 19.95
04/12/2014 07:36:00	 20.02	 19.99	 19.93	 19.99	 19.85	 19.95
04/12/2014 07:42:00	 20.02	 19.99	 19.93	 19.99	 19.85	 19.95
04/12/2014 07:48:00	 20.02	 19.98	 19.93	 19.99	 19.85	 19.95
04/12/2014 07:54:00	 20.02	 19.98	 19.93	 19.99	 19.85	 19.95
04/12/2014 08:00:00	 20.02	 19.98	 19.93	 19.99	 19.84	 19.95
04/12/2014 08:06:00	 20.02	 19.98	 19.93	 19.99	 19.84	 19.95
04/12/2014 08:12:00	 20.02	 19.98	 19.93	 19.99	 19.84	 19.95
04/12/2014 08:18:00	 20.02	 19.98	 19.93	 19.98	 19.84	 19.95
04/12/2014 08:24:00	 20.02	 19.98	 19.93	 19.98	 19.85	 19.95
04/12/2014 08:30:00	 20.02	 19.98	 19.93	 19.98	 19.84	 19.95
04/12/2014 08:36:00	 20.02	 19.98	 19.92	 19.98	 19.84	 19.95
04/12/2014 08:42:00	 20.01	 19.98	 19.92	 19.98	 19.84	 19.95
04/12/2014 08:48:00	 20.01	 19.98	 19.92	 19.98	 19.83	 19.95
04/12/2014 08:54:00	 20.01	 19.98	 19.92	 19.98	 19.83	 19.95
04/12/2014 09:00:00	 20.01	 19.98	 19.92	 19.98	 19.82	 19.95
04/12/2014 09:06:00	 20.01	 19.98	 19.92	 19.98	 19.83	 19.95
04/12/2014 09:12:00	 20.01	 19.98	 19.92	 19.98	 19.83	 19.95
04/12/2014 09:18:00	 20.01	 19.98	 19.92	 19.98	 19.83	 19.95
04/12/2014 09:24:00	 20.01	 19.98	 19.92	 19.98	 19.83	 19.95
04/12/2014 09:30:00	 20.01	 19.98	 19.92	 19.98	 19.83	 19.95
04/12/2014 09:36:00	 20.01	 19.98	 19.92	 19.98	 19.82	 19.95
04/12/2014 09:42:00	 20.01	 19.98	 19.92	 19.98	 19.83	 19.95
04/12/2014 09:48:00	 20.01	 19.98	 19.92	 19.98	 19.84	 19.94
04/12/2014 09:54:00	 20.01	 19.98	 19.92	 19.98	 19.83	 19.94
04/12/2014 10:00:00	 20.01	 19.98	 19.92	 19.98	 19.83	 19.94
04/12/2014 10:06:00	 20.01	 19.98	 19.92	 19.98	 19.84	 19.94
04/12/2014 10:12:00	 20.01	 19.98	 19.92	 19.98	 19.84	 19.94
04/12/2014 10:18:00	 20.01	 19.98	 19.92	 19.98	 19.83	 19.94
04/12/2014 10:24:00	 20.01	 19.98	 19.92	 19.98	 19.83	 19.94
04/12/2014 10:30:00	 20.01	 19.98	 19.92	 19.98	 19.84	 19.94
04/12/2014 10:36:00	 20.01	 19.98	 19.92	 19.98	 19.83	 19.94
04/12/2014 10:42:00	 20.01	 19.98	 19.92	 19.98	 19.84	 19.94
04/12/2014 10:48:00	 20.01	 19.98	 19.92	 19.98	 19.84	 19.94
04/12/2014 10:54:00	 20.01	 19.98	 19.92	 19.98	 19.84	 19.94
04/12/2014 11:00:00	 20.01	 19.98	 19.92	 19.98	 19.84	 19.94
04/12/2014 11:06:00	 20.01	 19.98	 19.92	 19.98	 19.85	 19.94
04/12/2014 11:12:00	 20.01	 19.98	 19.92	 19.98	 19.85	 19.94
04/12/2014 11:18:00	 20.01	 19.98	 19.92	 19.98	 19.85	 19.94
04/12/2014 11:24:00	 20.01	 19.98	 19.92	 19.98	 19.84	 19.94
04/12/2014 11:30:00	 20.01	 19.98	 19.92	 19.98	 19.85	 19.94
04/12/2014 11:36:00	 20.01	 19.98	 19.92	 19.98	 19.84	 19.94
04/12/2014 11:42:00	 20.01	 19.98	 19.92	 19.98	 19.86	 19.94
04/12/2014 11:48:00	 20.01	 19.97	 19.92	 19.98	 19.84	 19.94
04/12/2014 11:54:00	 20.01	 19.98	 19.92	 19.98	 19.85	 19.94
04/12/2014 12:00:00	 20.01	 19.98	 19.92	 19.98	 19.84	 19.94
04/12/2014 12:06:00	 20.01	 19.98	 19.92	 19.98	 19.85	 19.94
04/12/2014 12:12:00	 20.01	 19.98	 19.92	 19.98	 19.87	 19.94
04/12/2014 12:18:00	 20.01	 19.98	 19.92	 19.98	 19.87	 19.94
04/12/2014 12:24:00	 20.01	 19.98	 19.92	 19.98	 19.85	 19.94
04/12/2014 12:30:00	 20.01	 19.98	 19.92	 19.98	 19.85	 19.94
04/12/2014 12:36:00	 20.01	 19.98	 19.92	 19.98	 19.86	 19.94
04/12/2014 12:42:00	 20.01	 19.97	 19.92	 19.98	 19.87	 19.94
04/12/2014 12:48:00	 20.01	 19.98	 19.92	 19.98	 19.87	 19.94
04/12/2014 12:54:00	 20.01	 19.98	 19.92	 19.98	 19.86	 19.94
04/12/2014 13:00:00	 20.01	 19.98	 19.92	 19.98	 19.87	 19.94
04/12/2014 13:06:00	 20.01	 19.98	 19.92	 19.98	 19.87	 19.94
04/12/2014 13:12:00	 20.01	 19.98	 19.92	 19.98	 19.87	 19.94
04/12/2014 13:18:00	 20.01	 19.98	 19.92	 19.98	 19.87	 19.94
04/12/2014 13:24:00	 20.01	 19.98	 19.92	 19.98	 19.86	 19.94
04/12/2014 13:30:00	 20.01	 19.98	 19.92	 19.98	 19.87	 19.94
04/12/2014 13:36:00	 20.01	 19.98	 19.92	 19.98	 19.88	 19.94
04/12/2014 13:42:00	 20.01	 19.98	 19.92	 19.98	 19.88	 19.94
04/12/2014 13:48:00	 20.01	 19.98	 19.92	 19.98	 19.89	 19.94
04/12/2014 13:54:00	 20.01	 19.98	 19.92	 19.98	 19.89	 19.94
04/12/2014 14:00:00	 20.01	 19.98	 19.92	 19.98	 19.89	 19.94
04/12/2014 14:06:00	 20.01	 19.98	 19.92	 19.98	 19.89	 19.94
04/12/2014 14:12:00	 20.01	 19.98	 19.92	 19.98	 19.89	 19.94
04/12/2014 14:18:00	 20.01	 19.98	 19.92	 19.98	 19.91	 19.94
04/12/2014 14:24:00	 20.01	 19.98	 19.92	 19.98	 19.90	 19.94
04/12/2014 14:30:00	 20.01	 19.98	 19.92	 19.98	 19.89	 19.94
04/12/2014 14:36:00	 20.01	 19.98	 19.92	 19.98	 19.89	 19.94
04/12/2014 14:42:00	 20.01	 19.98	 19.92	 19.98	 19.91	 19.94
04/12/2014 14:48:00	 20.01	 19.98	 19.92	 19.98	 19.90	 19.94
04/12/2014 14:54:00	 20.01	 19.98	 19.92	 19.98	 19.91	 19.94
04/12/2014 15:00:00	 20.01	 19.98	 19.92	 19.98	 19.92	 19.94
04/12/2014 15:06:00	 20.01	 19.98	 19.92	 19.98	 19.91	 19.94
04/12/2014 15:12:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/12/2014 15:18:00	 20.01	 19.98	 19.93	 19.98	 19.90	 19.95
04/12/2014 15:24:00	 20.01	 19.98	 19.93	 19.98	 19.90	 19.95
04/12/2014 15:30:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/12/2014 15:36:00	 20.01	 19.98	 19.93	 19.98	 19.91	 19.95
04/12/2014 15:42:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/12/2014 15:48:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/12/2014 15:54:00	 20.02	 19.98	 19.93	 19.98	 19.94	 19.95
04/12/2014 16:00:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/12/2014 16:06:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/12/2014 16:12:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/12/2014 16:18:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/12/2014 16:24:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/12/2014 16:30:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/12/2014 16:36:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/12/2014 16:42:00	 20.02	 19.98	 19.93	 19.98	 19.94	 19.95
04/12/2014 16:48:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.95
04/12/2014 16:54:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.95
04/12/2014 17:00:00	 20.02	 19.99	 19.93	 19.99	 19.93	 19.95
04/12/2014 17:06:00	 20.02	 19.99	 19.93	 19.99	 19.93	 19.95
04/12/2014 17:12:00	 20.02	 19.99	 19.93	 19.99	 19.92	 19.95
04/12/2014 17:18:00	 20.02	 19.99	 19.93	 19.99	 19.93	 19.95
04/12/2014 17:24:00	 20.02	 19.99	 19.94	 19.99	 19.93	 19.95
04/12/2014 17:30:00	 20.02	 19.99	 19.94	 19.99	 19.94	 19.95
04/12/2014 17:36:00	 20.02	 19.99	 19.94	 19.99	 19.95	 19.95
04/12/2014 17:42:00	 20.02	 19.99	 19.94	 19.99	 19.94	 19.95
04/12/2014 17:48:00	 20.02	 19.99	 19.94	 19.99	 19.94	 19.95
04/12/2014 17:54:00	 20.02	 19.99	 19.94	 19.99	 19.95	 19.95
04/12/2014 18:00:00	 20.03	 19.99	 19.94	 19.99	 19.95	 19.96
04/12/2014 18:06:00	 20.03	 19.99	 19.94	 19.99	 19.95	 19.96
04/12/2014 18:12:00	 20.03	 19.99	 19.94	 19.99	 19.95	 19.96
04/12/2014 18:18:00	 20.03	 19.99	 19.94	 19.99	 19.96	 19.96
04/12/2014 18:24:00	 20.03	 19.99	 19.94	 19.99	 19.94	 19.96
04/12/2014 18:30:00	 20.03	 19.99	 19.94	 19.99	 19.94	 19.96
04/12/2014 18:36:00	 20.03	 19.99	 19.94	 19.99	 19.93	 19.96
04/12/2014 18:42:00	 20.03	 19.99	 19.94	 19.99	 19.94	 19.96
04/12/2014 18:48:00	 20.03	 19.99	 19.94	 19.99	 19.95	 19.96
04/12/2014 18:54:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/12/2014 19:00:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/12/2014 19:06:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/12/2014 19:12:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/12/2014 19:18:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/12/2014 19:24:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/12/2014 19:30:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/12/2014 19:36:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/12/2014 19:42:00	 20.03	 19.99	 19.95	 20.00	 19.93	 19.96
04/12/2014 19:48:00	 20.03	 19.99	 19.95	 20.00	 19.93	 19.96
04/12/2014 19:54:00	 20.03	 20.00	 19.95	 20.00	 19.92	 19.96
04/12/2014 20:00:00	 20.03	 20.00	 19.95	 20.00	 19.95	 19.96
04/12/2014 20:06:00	 20.03	 20.00	 19.95	 20.00	 19.94	 19.96
04/12/2014 20:12:00	 20.03	 20.00	 19.95	 20.00	 19.93	 19.96
04/12/2014 20:18:00	 20.03	 20.00	 19.95	 20.00	 19.92	 19.96
04/12/2014 20:24:00	 20.03	 20.00	 19.95	 20.00	 19.91	 19.96
04/12/2014 20:30:00	 20.03	 20.00	 19.95	 20.00	 19.92	 19.96
04/12/2014 20:36:00	 20.03	 20.00	 19.95	 20.00	 19.93	 19.96
04/12/2014 20:42:00	 20.03	 20.00	 19.95	 20.00	 19.93	 19.96
04/12/2014 20:48:00	 20.03	 20.00	 19.95	 20.00	 19.92	 19.96
04/12/2014 20:54:00	 20.03	 20.00	 19.95	 20.00	 19.93	 19.96
04/12/2014 21:00:00	 20.03	 20.00	 19.95	 20.00	 19.92	 19.96
04/12/2014 21:06:00	 20.03	 20.00	 19.95	 20.00	 19.93	 19.96
04/12/2014 21:12:00	 20.03	 20.00	 19.95	 20.00	 19.93	 19.96
04/12/2014 21:18:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.96
04/12/2014 21:24:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/12/2014 21:30:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/12/2014 21:36:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.96
04/12/2014 21:42:00	 20.04	 20.00	 19.95	 20.00	 19.94	 19.97
04/12/2014 21:48:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/12/2014 21:54:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.96
04/12/2014 22:00:00	 20.03	 20.00	 19.95	 20.00	 19.93	 19.97
04/12/2014 22:06:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.96
04/12/2014 22:12:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/12/2014 22:18:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/12/2014 22:24:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.96
04/12/2014 22:30:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/12/2014 22:36:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/12/2014 22:42:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/12/2014 22:48:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/12/2014 22:54:00	 20.03	 20.00	 19.95	 20.00	 19.91	 19.97
04/12/2014 23:00:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/12/2014 23:06:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/12/2014 23:12:00	 20.03	 20.00	 19.95	 20.00	 19.91	 19.97
04/12/2014 23:18:00	 20.03	 20.00	 19.95	 20.00	 19.91	 19.97
04/12/2014 23:24:00	 20.03	 20.00	 19.95	 20.00	 19.91	 19.97
04/12/2014 23:30:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/12/2014 23:36:00	 20.03	 20.00	 19.95	 20.00	 19.91	 19.97
04/12/2014 23:42:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.97
04/12/2014 23:48:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/12/2014 23:54:00	 20.03	 20.00	 19.95	 20.00	 19.90	 19.97
04/13/2014 00:00:00	 20.03	 20.00	 19.95	 20.00	 19.90	 19.97
04/13/2014 00:06:00	 20.03	 20.00	 19.95	 20.00	 19.90	 19.97
04/13/2014 00:12:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/13/2014 00:18:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/13/2014 00:24:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.96
04/13/2014 00:30:00	 20.03	 20.00	 19.95	 20.00	 19.90	 19.97
04/13/2014 00:36:00	 20.03	 20.00	 19.95	 20.00	 19.90	 19.97
04/13/2014 00:42:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.97
04/13/2014 00:48:00	 20.03	 20.00	 19.95	 20.00	 19.91	 19.97
04/13/2014 00:54:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.97
04/13/2014 01:00:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.96
04/13/2014 01:06:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.96
04/13/2014 01:12:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.96
04/13/2014 01:18:00	 20.03	 20.00	 19.95	 20.00	 19.88	 19.96
04/13/2014 01:24:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.96
04/13/2014 01:30:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.96
04/13/2014 01:36:00	 20.03	 20.00	 19.95	 20.00	 19.90	 19.96
04/13/2014 01:42:00	 20.03	 20.00	 19.95	 20.00	 19.88	 19.96
04/13/2014 01:48:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.96
04/13/2014 01:54:00	 20.03	 20.00	 19.95	 20.00	 19.88	 19.96
04/13/2014 02:00:00	 20.03	 20.00	 19.95	 20.00	 19.88	 19.96
04/13/2014 02:06:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.96
04/13/2014 02:12:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.96
04/13/2014 02:18:00	 20.03	 20.00	 19.95	 20.00	 19.88	 19.96
04/13/2014 02:24:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.96
04/13/2014 02:30:00	 20.03	 20.00	 19.95	 20.00	 19.88	 19.96
04/13/2014 02:36:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.96
04/13/2014 02:42:00	 20.03	 20.00	 19.94	 20.00	 19.88	 19.96
04/13/2014 02:48:00	 20.03	 20.00	 19.94	 20.00	 19.88	 19.96
04/13/2014 02:54:00	 20.03	 19.99	 19.94	 20.00	 19.88	 19.96
04/13/2014 03:00:00	 20.03	 19.99	 19.94	 20.00	 19.88	 19.96
04/13/2014 03:06:00	 20.03	 19.99	 19.94	 20.00	 19.88	 19.96
04/13/2014 03:12:00	 20.03	 19.99	 19.94	 20.00	 19.87	 19.96
04/13/2014 03:18:00	 20.03	 19.99	 19.94	 20.00	 19.88	 19.96
04/13/2014 03:24:00	 20.03	 19.99	 19.94	 20.00	 19.87	 19.96
04/13/2014 03:30:00	 20.03	 19.99	 19.94	 20.00	 19.87	 19.96
04/13/2014 03:36:00	 20.03	 19.99	 19.94	 20.00	 19.86	 19.96
04/13/2014 03:42:00	 20.03	 19.99	 19.94	 20.00	 19.86	 19.96
04/13/2014 03:48:00	 20.03	 19.99	 19.94	 19.99	 19.86	 19.96
04/13/2014 03:54:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 04:00:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 04:06:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 04:12:00	 20.03	 19.99	 19.94	 19.99	 19.86	 19.96
04/13/2014 04:18:00	 20.03	 19.99	 19.94	 19.99	 19.86	 19.96
04/13/2014 04:24:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 04:30:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 04:36:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 04:42:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 04:48:00	 20.03	 19.99	 19.94	 19.99	 19.88	 19.96
04/13/2014 04:54:00	 20.03	 19.99	 19.94	 19.99	 19.88	 19.96
04/13/2014 05:00:00	 20.03	 19.99	 19.94	 19.99	 19.86	 19.96
04/13/2014 05:06:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 05:12:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 05:18:00	 20.03	 19.99	 19.94	 19.99	 19.88	 19.96
04/13/2014 05:24:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 05:30:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 05:36:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 05:42:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 05:48:00	 20.03	 19.99	 19.94	 19.99	 19.86	 19.96
04/13/2014 05:54:00	 20.03	 19.99	 19.94	 19.99	 19.86	 19.96
04/13/2014 06:00:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 06:06:00	 20.02	 19.99	 19.94	 19.99	 19.85	 19.96
04/13/2014 06:12:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 06:18:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 06:24:00	 20.03	 19.99	 19.94	 19.99	 19.86	 19.96
04/13/2014 06:30:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 06:36:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/13/2014 06:42:00	 20.03	 19.99	 19.94	 19.99	 19.88	 19.95
04/13/2014 06:48:00	 20.02	 19.99	 19.94	 19.99	 19.86	 19.95
04/13/2014 06:54:00	 20.02	 19.99	 19.94	 19.99	 19.87	 19.95
04/13/2014 07:00:00	 20.03	 19.99	 19.93	 19.99	 19.87	 19.95
04/13/2014 07:06:00	 20.02	 19.99	 19.93	 19.99	 19.87	 19.95
04/13/2014 07:12:00	 20.02	 19.99	 19.93	 19.99	 19.88	 19.95
04/13/2014 07:18:00	 20.02	 19.99	 19.93	 19.99	 19.86	 19.95
04/13/2014 07:24:00	 20.02	 19.99	 19.93	 19.99	 19.85	 19.95
04/13/2014 07:30:00	 20.02	 19.99	 19.93	 19.99	 19.86	 19.95
04/13/2014 07:36:00	 20.02	 19.99	 19.93	 19.99	 19.86	 19.95
04/13/2014 07:42:00	 20.02	 19.99	 19.93	 19.99	 19.86	 19.95
04/13/2014 07:48:00	 20.02	 19.99	 19.93	 19.99	 19.86	 19.95
04/13/2014 07:54:00	 20.02	 19.99	 19.93	 19.99	 19.86	 19.95
04/13/2014 08:00:00	 20.02	 19.99	 19.93	 19.99	 19.86	 19.95
04/13/2014 08:06:00	 20.02	 19.99	 19.93	 19.99	 19.86	 19.95
04/13/2014 08:12:00	 20.02	 19.99	 19.93	 19.99	 19.86	 19.95
04/13/2014 08:18:00	 20.02	 19.99	 19.93	 19.99	 19.85	 19.95
04/13/2014 08:24:00	 20.02	 19.99	 19.93	 19.99	 19.87	 19.95
04/13/2014 08:30:00	 20.02	 19.99	 19.93	 19.99	 19.87	 19.95
04/13/2014 08:36:00	 20.02	 19.99	 19.93	 19.99	 19.87	 19.95
04/13/2014 08:42:00	 20.02	 19.99	 19.93	 19.99	 19.86	 19.95
04/13/2014 08:48:00	 20.02	 19.98	 19.93	 19.99	 19.86	 19.95
04/13/2014 08:54:00	 20.02	 19.98	 19.93	 19.99	 19.86	 19.95
04/13/2014 09:00:00	 20.02	 19.99	 19.93	 19.99	 19.85	 19.95
04/13/2014 09:06:00	 20.02	 19.98	 19.93	 19.99	 19.85	 19.95
04/13/2014 09:12:00	 20.02	 19.98	 19.93	 19.99	 19.85	 19.95
04/13/2014 09:18:00	 20.02	 19.98	 19.93	 19.99	 19.85	 19.95
04/13/2014 09:24:00	 20.02	 19.98	 19.93	 19.99	 19.86	 19.95
04/13/2014 09:30:00	 20.02	 19.98	 19.93	 19.99	 19.86	 19.95
04/13/2014 09:36:00	 20.02	 19.98	 19.93	 19.99	 19.85	 19.95
04/13/2014 09:42:00	 20.02	 19.98	 19.93	 19.99	 19.86	 19.95
04/13/2014 09:48:00	 20.02	 19.98	 19.93	 19.98	 19.85	 19.95
04/13/2014 09:54:00	 20.02	 19.98	 19.93	 19.98	 19.86	 19.95
04/13/2014 10:00:00	 20.02	 19.98	 19.93	 19.98	 19.85	 19.95
04/13/2014 10:06:00	 20.02	 19.98	 19.93	 19.98	 19.86	 19.95
04/13/2014 10:12:00	 20.02	 19.98	 19.93	 19.98	 19.86	 19.95
04/13/2014 10:18:00	 20.02	 19.98	 19.93	 19.98	 19.86	 19.95
04/13/2014 10:24:00	 20.02	 19.98	 19.93	 19.98	 19.86	 19.95
04/13/2014 10:30:00	 20.02	 19.98	 19.93	 19.98	 19.85	 19.95
04/13/2014 10:36:00	 20.02	 19.98	 19.93	 19.98	 19.86	 19.95
04/13/2014 10:42:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/13/2014 10:48:00	 20.02	 19.98	 19.93	 19.98	 19.86	 19.95
04/13/2014 10:54:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/13/2014 11:00:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/13/2014 11:06:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/13/2014 11:12:00	 20.02	 19.98	 19.93	 19.98	 19.85	 19.95
04/13/2014 11:18:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/13/2014 11:24:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/13/2014 11:30:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/13/2014 11:36:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/13/2014 11:42:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/13/2014 11:48:00	 20.02	 19.98	 19.93	 19.98	 19.86	 19.95
04/13/2014 11:54:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/13/2014 12:00:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/13/2014 12:06:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/13/2014 12:12:00	 20.02	 19.98	 19.93	 19.98	 19.86	 19.95
04/13/2014 12:18:00	 20.02	 19.98	 19.93	 19.98	 19.86	 19.95
04/13/2014 12:24:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/13/2014 12:30:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/13/2014 12:36:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/13/2014 12:42:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/13/2014 12:48:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/13/2014 12:54:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/13/2014 13:00:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/13/2014 13:06:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/13/2014 13:12:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/13/2014 13:18:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/13/2014 13:24:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/13/2014 13:30:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/13/2014 13:36:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/13/2014 13:42:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/13/2014 13:48:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/13/2014 13:54:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/13/2014 14:00:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/13/2014 14:06:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/13/2014 14:12:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/13/2014 14:18:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/13/2014 14:24:00	 20.02	 19.98	 19.93	 19.99	 19.90	 19.95
04/13/2014 14:30:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/13/2014 14:36:00	 20.02	 19.98	 19.93	 19.99	 19.91	 19.95
04/13/2014 14:42:00	 20.02	 19.98	 19.93	 19.99	 19.91	 19.95
04/13/2014 14:48:00	 20.02	 19.98	 19.93	 19.99	 19.90	 19.95
04/13/2014 14:54:00	 20.02	 19.99	 19.93	 19.99	 19.92	 19.95
04/13/2014 15:00:00	 20.02	 19.99	 19.93	 19.99	 19.92	 19.95
04/13/2014 15:06:00	 20.02	 19.99	 19.93	 19.99	 19.92	 19.95
04/13/2014 15:12:00	 20.02	 19.99	 19.93	 19.99	 19.92	 19.95
04/13/2014 15:18:00	 20.02	 19.99	 19.93	 19.99	 19.92	 19.95
04/13/2014 15:24:00	 20.02	 19.99	 19.93	 19.99	 19.92	 19.95
04/13/2014 15:30:00	 20.02	 19.99	 19.93	 19.99	 19.92	 19.95
04/13/2014 15:36:00	 20.02	 19.99	 19.93	 19.99	 19.90	 19.95
04/13/2014 15:42:00	 20.02	 19.99	 19.94	 19.99	 19.92	 19.95
04/13/2014 15:48:00	 20.02	 19.99	 19.94	 19.99	 19.93	 19.95
04/13/2014 15:54:00	 20.02	 19.99	 19.94	 19.99	 19.92	 19.95
04/13/2014 16:00:00	 20.02	 19.99	 19.94	 19.99	 19.92	 19.95
04/13/2014 16:06:00	 20.02	 19.99	 19.94	 19.99	 19.92	 19.95
04/13/2014 16:12:00	 20.02	 19.99	 19.94	 19.99	 19.92	 19.95
04/13/2014 16:18:00	 20.02	 19.99	 19.94	 19.99	 19.91	 19.95
04/13/2014 16:24:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.95
04/13/2014 16:30:00	 20.02	 19.99	 19.94	 19.99	 19.92	 19.95
04/13/2014 16:36:00	 20.03	 19.99	 19.94	 19.99	 19.94	 19.95
04/13/2014 16:42:00	 20.03	 19.99	 19.94	 19.99	 19.93	 19.95
04/13/2014 16:48:00	 20.02	 19.99	 19.94	 19.99	 19.93	 19.95
04/13/2014 16:54:00	 20.03	 19.99	 19.94	 19.99	 19.93	 19.95
04/13/2014 17:00:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.95
04/13/2014 17:06:00	 20.03	 19.99	 19.94	 19.99	 19.93	 19.95
04/13/2014 17:12:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.95
04/13/2014 17:18:00	 20.03	 19.99	 19.94	 19.99	 19.93	 19.95
04/13/2014 17:24:00	 20.03	 19.99	 19.94	 19.99	 19.93	 19.96
04/13/2014 17:30:00	 20.03	 19.99	 19.94	 19.99	 19.92	 19.96
04/13/2014 17:36:00	 20.03	 19.99	 19.94	 19.99	 19.92	 19.96
04/13/2014 17:42:00	 20.03	 19.99	 19.94	 19.99	 19.92	 19.96
04/13/2014 17:48:00	 20.03	 19.99	 19.94	 19.99	 19.93	 19.96
04/13/2014 17:54:00	 20.03	 19.99	 19.94	 19.99	 19.92	 19.96
04/13/2014 18:00:00	 20.03	 19.99	 19.94	 19.99	 19.92	 19.96
04/13/2014 18:06:00	 20.03	 19.99	 19.94	 19.99	 19.92	 19.96
04/13/2014 18:12:00	 20.03	 19.99	 19.94	 19.99	 19.93	 19.96
04/13/2014 18:18:00	 20.03	 19.99	 19.94	 19.99	 19.95	 19.96
04/13/2014 18:24:00	 20.03	 19.99	 19.95	 19.99	 19.95	 19.96
04/13/2014 18:30:00	 20.03	 19.99	 19.95	 19.99	 19.95	 19.96
04/13/2014 18:36:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/13/2014 18:42:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/13/2014 18:48:00	 20.03	 19.99	 19.95	 19.99	 19.95	 19.96
04/13/2014 18:54:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/13/2014 19:00:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/13/2014 19:06:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/13/2014 19:12:00	 20.03	 19.99	 19.95	 19.99	 19.95	 19.96
04/13/2014 19:18:00	 20.03	 19.99	 19.95	 20.00	 19.93	 19.96
04/13/2014 19:24:00	 20.03	 20.00	 19.95	 20.00	 19.93	 19.96
04/13/2014 19:30:00	 20.03	 20.00	 19.95	 20.00	 19.94	 19.96
04/13/2014 19:36:00	 20.03	 20.00	 19.95	 20.00	 19.93	 19.96
04/13/2014 19:42:00	 20.03	 20.00	 19.95	 20.00	 19.94	 19.96
04/13/2014 19:48:00	 20.03	 20.00	 19.95	 20.00	 19.93	 19.96
04/13/2014 19:54:00	 20.03	 20.00	 19.95	 20.00	 19.93	 19.96
04/13/2014 20:00:00	 20.03	 20.00	 19.95	 20.00	 19.95	 19.96
04/13/2014 20:06:00	 20.04	 20.00	 19.95	 20.00	 19.94	 19.96
04/13/2014 20:12:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.96
04/13/2014 20:18:00	 20.04	 20.00	 19.95	 20.00	 19.94	 19.96
04/13/2014 20:24:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.96
04/13/2014 20:30:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/13/2014 20:36:00	 20.04	 20.00	 19.95	 20.00	 19.94	 19.96
04/13/2014 20:42:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/13/2014 20:48:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/13/2014 20:54:00	 20.04	 20.00	 19.95	 20.00	 19.94	 19.97
04/13/2014 21:00:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/13/2014 21:06:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/13/2014 21:12:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/13/2014 21:18:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/13/2014 21:24:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/13/2014 21:30:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/13/2014 21:36:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/13/2014 21:42:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/13/2014 21:48:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/13/2014 21:54:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/13/2014 22:00:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/13/2014 22:06:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/13/2014 22:12:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/13/2014 22:18:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/13/2014 22:24:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/13/2014 22:30:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/13/2014 22:36:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/13/2014 22:42:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/13/2014 22:48:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/13/2014 22:54:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/13/2014 23:00:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/13/2014 23:06:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/13/2014 23:12:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/13/2014 23:18:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/13/2014 23:24:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/13/2014 23:30:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/13/2014 23:36:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/13/2014 23:42:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/13/2014 23:48:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/13/2014 23:54:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/14/2014 00:00:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 00:06:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/14/2014 00:12:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/14/2014 00:18:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/14/2014 00:24:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 00:30:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 00:36:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/14/2014 00:42:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/14/2014 00:48:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/14/2014 00:54:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/14/2014 01:00:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/14/2014 01:06:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 01:12:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 01:18:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/14/2014 01:24:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/14/2014 01:30:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 01:36:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 01:42:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/14/2014 01:48:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 01:54:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 02:00:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 02:06:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/14/2014 02:12:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 02:18:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 02:24:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 02:30:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 02:36:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/14/2014 02:42:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/14/2014 02:48:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 02:54:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.97
04/14/2014 03:00:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.97
04/14/2014 03:06:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/14/2014 03:12:00	 20.03	 20.00	 19.95	 20.00	 19.90	 19.97
04/14/2014 03:18:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.96
04/14/2014 03:24:00	 20.03	 20.00	 19.95	 20.00	 19.88	 19.96
04/14/2014 03:30:00	 20.03	 20.00	 19.95	 20.00	 19.88	 19.96
04/14/2014 03:36:00	 20.03	 20.00	 19.95	 20.00	 19.88	 19.96
04/14/2014 03:42:00	 20.03	 20.00	 19.95	 20.00	 19.88	 19.96
04/14/2014 03:48:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.96
04/14/2014 03:54:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.96
04/14/2014 04:00:00	 20.03	 20.00	 19.95	 20.00	 19.87	 19.96
04/14/2014 04:06:00	 20.03	 20.00	 19.95	 20.00	 19.88	 19.96
04/14/2014 04:12:00	 20.03	 20.00	 19.94	 20.00	 19.87	 19.96
04/14/2014 04:18:00	 20.03	 20.00	 19.94	 20.00	 19.88	 19.96
04/14/2014 04:24:00	 20.03	 20.00	 19.94	 20.00	 19.87	 19.96
04/14/2014 04:30:00	 20.03	 20.00	 19.94	 20.00	 19.88	 19.96
04/14/2014 04:36:00	 20.03	 20.00	 19.94	 20.00	 19.87	 19.96
04/14/2014 04:42:00	 20.03	 20.00	 19.94	 20.00	 19.87	 19.96
04/14/2014 04:48:00	 20.03	 20.00	 19.94	 20.00	 19.87	 19.96
04/14/2014 04:54:00	 20.03	 19.99	 19.94	 20.00	 19.88	 19.96
04/14/2014 05:00:00	 20.03	 20.00	 19.94	 20.00	 19.86	 19.96
04/14/2014 05:06:00	 20.03	 19.99	 19.94	 20.00	 19.86	 19.96
04/14/2014 05:12:00	 20.03	 19.99	 19.94	 20.00	 19.87	 19.96
04/14/2014 05:18:00	 20.03	 19.99	 19.94	 20.00	 19.86	 19.96
04/14/2014 05:24:00	 20.03	 19.99	 19.94	 20.00	 19.86	 19.96
04/14/2014 05:30:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/14/2014 05:36:00	 20.03	 19.99	 19.94	 19.99	 19.86	 19.96
04/14/2014 05:42:00	 20.03	 19.99	 19.94	 19.99	 19.85	 19.96
04/14/2014 05:48:00	 20.03	 19.99	 19.94	 19.99	 19.86	 19.96
04/14/2014 05:54:00	 20.03	 19.99	 19.94	 19.99	 19.86	 19.96
04/14/2014 06:00:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/14/2014 06:06:00	 20.03	 19.99	 19.94	 19.99	 19.86	 19.96
04/14/2014 06:12:00	 20.03	 19.99	 19.94	 19.99	 19.86	 19.96
04/14/2014 06:18:00	 20.03	 19.99	 19.94	 19.99	 19.86	 19.96
04/14/2014 06:24:00	 20.03	 19.99	 19.94	 19.99	 19.87	 19.96
04/14/2014 06:30:00	 20.03	 19.99	 19.94	 19.99	 19.88	 19.96
04/14/2014 06:36:00	 20.03	 19.99	 19.94	 19.99	 19.86	 19.96
04/14/2014 06:42:00	 20.03	 19.99	 19.94	 19.99	 19.86	 19.96
04/14/2014 06:48:00	 20.03	 19.99	 19.94	 19.99	 19.88	 19.96
04/14/2014 06:54:00	 20.03	 19.99	 19.94	 19.99	 19.88	 19.96
04/14/2014 07:00:00	 20.03	 19.99	 19.94	 19.99	 19.89	 19.96
04/14/2014 07:06:00	 20.03	 19.99	 19.94	 19.99	 19.89	 19.96
04/14/2014 07:12:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/14/2014 07:18:00	 20.03	 19.99	 19.94	 19.99	 19.89	 19.96
04/14/2014 07:24:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.96
04/14/2014 07:30:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.96
04/14/2014 07:36:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/14/2014 07:42:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/14/2014 07:48:00	 20.03	 19.99	 19.94	 19.99	 19.88	 19.96
04/14/2014 07:54:00	 20.03	 19.99	 19.94	 19.99	 19.89	 19.96
04/14/2014 08:00:00	 20.03	 19.99	 19.94	 19.99	 19.89	 19.96
04/14/2014 08:06:00	 20.03	 19.99	 19.94	 19.99	 19.89	 19.96
04/14/2014 08:12:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/14/2014 08:18:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.96
04/14/2014 08:24:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.96
04/14/2014 08:30:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/14/2014 08:36:00	 20.03	 19.99	 19.95	 19.99	 19.91	 19.96
04/14/2014 08:42:00	 20.03	 19.99	 19.95	 19.99	 19.91	 19.96
04/14/2014 08:48:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/14/2014 08:54:00	 20.03	 19.99	 19.95	 19.99	 19.91	 19.96
04/14/2014 09:00:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/14/2014 09:06:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/14/2014 09:12:00	 20.03	 19.99	 19.95	 19.99	 19.91	 19.96
04/14/2014 09:18:00	 20.03	 19.99	 19.95	 19.99	 19.91	 19.96
04/14/2014 09:24:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/14/2014 09:30:00	 20.02	 19.99	 19.95	 19.99	 19.93	 19.96
04/14/2014 09:36:00	 20.02	 19.99	 19.95	 19.99	 19.94	 19.96
04/14/2014 09:42:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/14/2014 09:48:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/14/2014 09:54:00	 20.03	 19.99	 19.95	 19.99	 19.91	 19.96
04/14/2014 10:00:00	 20.03	 19.99	 19.95	 19.99	 19.91	 19.96
04/14/2014 10:06:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/14/2014 10:12:00	 20.03	 19.99	 19.96	 19.99	 19.93	 19.96
04/14/2014 10:18:00	 20.03	 19.99	 19.96	 19.99	 19.92	 19.96
04/14/2014 10:24:00	 20.03	 19.99	 19.96	 19.99	 19.93	 19.96
04/14/2014 10:30:00	 20.03	 19.99	 19.96	 19.99	 19.93	 19.96
04/14/2014 10:36:00	 20.03	 19.99	 19.96	 19.99	 19.93	 19.96
04/14/2014 10:42:00	 20.03	 19.99	 19.96	 19.99	 19.93	 19.96
04/14/2014 10:48:00	 20.03	 19.99	 19.96	 19.99	 19.93	 19.96
04/14/2014 10:54:00	 20.03	 19.99	 19.96	 19.99	 19.93	 19.96
04/14/2014 11:00:00	 20.03	 19.99	 19.96	 19.99	 19.93	 19.96
04/14/2014 11:06:00	 20.03	 19.99	 19.96	 19.99	 19.91	 19.96
04/14/2014 11:12:00	 20.03	 19.99	 19.96	 19.99	 19.89	 19.96
04/14/2014 11:18:00	 20.03	 19.99	 19.96	 19.99	 19.91	 19.96
04/14/2014 11:24:00	 20.03	 19.99	 19.95	 19.99	 19.89	 19.95
04/14/2014 11:30:00	 20.03	 19.99	 19.95	 19.99	 19.89	 19.95
04/14/2014 11:36:00	 20.03	 19.99	 19.95	 19.99	 19.90	 19.95
04/14/2014 11:42:00	 20.03	 19.98	 19.96	 19.99	 19.93	 19.95
04/14/2014 11:48:00	 20.03	 19.98	 19.96	 19.99	 19.92	 19.95
04/14/2014 11:54:00	 20.03	 19.98	 19.96	 19.99	 19.90	 19.95
04/14/2014 12:00:00	 20.03	 19.98	 19.96	 19.99	 19.88	 19.95
04/14/2014 12:06:00	 20.03	 19.98	 19.96	 19.99	 19.89	 19.95
04/14/2014 12:12:00	 20.03	 19.98	 19.96	 19.99	 19.89	 19.95
04/14/2014 12:18:00	 20.03	 19.98	 19.96	 19.99	 19.89	 19.95
04/14/2014 12:24:00	 20.03	 19.98	 19.96	 19.99	 19.90	 19.95
04/14/2014 12:30:00	 20.03	 19.98	 19.96	 19.99	 19.91	 19.95
04/14/2014 12:36:00	 20.03	 19.98	 19.96	 19.99	 19.91	 19.95
04/14/2014 12:42:00	 20.03	 19.98	 19.96	 19.99	 19.90	 19.95
04/14/2014 12:48:00	 20.03	 19.98	 19.95	 19.99	 19.90	 19.95
04/14/2014 12:54:00	 20.03	 19.98	 19.95	 19.99	 19.90	 19.95
04/14/2014 13:00:00	 20.03	 19.98	 19.95	 19.99	 19.90	 19.95
04/14/2014 13:06:00	 20.03	 19.98	 19.95	 19.99	 19.90	 19.95
04/14/2014 13:12:00	 20.03	 19.98	 19.95	 19.99	 19.89	 19.95
04/14/2014 13:18:00	 20.03	 19.98	 19.95	 19.99	 19.88	 19.95
04/14/2014 13:24:00	 20.03	 19.98	 19.95	 19.99	 19.89	 19.95
04/14/2014 13:30:00	 20.03	 19.98	 19.95	 19.99	 19.90	 19.95
04/14/2014 13:36:00	 20.03	 19.98	 19.95	 19.99	 19.91	 19.95
04/14/2014 13:42:00	 20.03	 19.98	 19.95	 19.99	 19.92	 19.95
04/14/2014 13:48:00	 20.03	 19.98	 19.96	 19.99	 19.93	 19.95
04/14/2014 13:54:00	 20.03	 19.98	 19.96	 19.99	 19.93	 19.95
04/14/2014 14:00:00	 20.03	 19.98	 19.96	 19.99	 19.94	 19.95
04/14/2014 14:06:00	 20.03	 19.98	 19.96	 19.99	 19.95	 19.95
04/14/2014 14:12:00	 20.03	 19.98	 19.96	 19.99	 19.95	 19.95
04/14/2014 14:18:00	 20.03	 19.98	 19.96	 19.99	 19.95	 19.95
04/14/2014 14:24:00	 20.03	 19.98	 19.96	 19.99	 19.96	 19.95
04/14/2014 14:30:00	 20.03	 19.98	 19.96	 19.99	 19.96	 19.95
04/14/2014 14:36:00	 20.03	 19.98	 19.96	 19.99	 19.96	 19.95
04/14/2014 14:42:00	 20.03	 19.98	 19.96	 19.99	 19.95	 19.95
04/14/2014 14:48:00	 20.03	 19.98	 19.96	 19.99	 19.94	 19.95
04/14/2014 14:54:00	 20.03	 19.98	 19.96	 19.99	 19.93	 19.95
04/14/2014 15:00:00	 20.03	 19.98	 19.96	 19.99	 19.94	 19.95
04/14/2014 15:06:00	 20.03	 19.98	 19.96	 19.99	 19.94	 19.95
04/14/2014 15:12:00	 20.03	 19.98	 19.96	 19.99	 19.93	 19.95
04/14/2014 15:18:00	 20.03	 19.98	 19.96	 19.99	 19.94	 19.95
04/14/2014 15:24:00	 20.03	 19.98	 19.96	 19.99	 19.93	 19.95
04/14/2014 15:30:00	 20.03	 19.98	 19.97	 19.99	 19.95	 19.95
04/14/2014 15:36:00	 20.03	 19.98	 19.96	 19.99	 19.95	 19.95
04/14/2014 15:42:00	 20.03	 19.98	 19.96	 19.99	 19.94	 19.95
04/14/2014 15:48:00	 20.03	 19.98	 19.96	 19.99	 19.95	 19.95
04/14/2014 15:54:00	 20.03	 19.98	 19.96	 19.99	 19.95	 19.95
04/14/2014 16:00:00	 20.03	 19.98	 19.96	 19.99	 19.96	 19.95
04/14/2014 16:06:00	 20.03	 19.98	 19.96	 19.99	 19.97	 19.95
04/14/2014 16:12:00	 20.03	 19.98	 19.96	 19.99	 19.98	 19.95
04/14/2014 16:18:00	 20.03	 19.98	 19.96	 19.99	 19.98	 19.95
04/14/2014 16:24:00	 20.03	 19.98	 19.96	 19.99	 19.98	 19.95
04/14/2014 16:30:00	 20.03	 19.98	 19.96	 19.99	 19.98	 19.95
04/14/2014 16:36:00	 20.04	 19.98	 19.97	 19.99	 19.96	 19.95
04/14/2014 16:42:00	 20.04	 19.98	 19.97	 20.00	 19.97	 19.95
04/14/2014 16:48:00	 20.04	 19.98	 19.96	 20.00	 19.95	 19.95
04/14/2014 16:54:00	 20.04	 19.98	 19.97	 20.00	 19.95	 19.95
04/14/2014 17:00:00	 20.04	 19.98	 19.97	 20.00	 19.97	 19.95
04/14/2014 17:06:00	 20.04	 19.98	 19.97	 20.00	 19.96	 19.96
04/14/2014 17:12:00	 20.04	 19.98	 19.97	 20.00	 19.96	 19.96
04/14/2014 17:18:00	 20.04	 19.98	 19.97	 20.00	 19.96	 19.96
04/14/2014 17:24:00	 20.04	 19.98	 19.97	 20.00	 19.97	 19.96
04/14/2014 17:30:00	 20.04	 19.98	 19.97	 20.00	 19.96	 19.96
04/14/2014 17:36:00	 20.04	 19.98	 19.97	 20.00	 19.95	 19.96
04/14/2014 17:42:00	 20.04	 19.98	 19.97	 20.00	 19.93	 19.96
04/14/2014 17:48:00	 20.04	 19.98	 19.97	 20.00	 19.93	 19.96
04/14/2014 17:54:00	 20.04	 19.98	 19.96	 20.00	 19.93	 19.96
04/14/2014 18:00:00	 20.04	 19.98	 19.96	 20.00	 19.96	 19.96
04/14/2014 18:06:00	 20.04	 19.98	 19.97	 20.00	 19.94	 19.96
04/14/2014 18:12:00	 20.04	 19.98	 19.96	 20.00	 19.94	 19.96
04/14/2014 18:18:00	 20.04	 19.98	 19.96	 20.00	 19.94	 19.96
04/14/2014 18:24:00	 20.04	 19.99	 19.97	 20.00	 19.94	 19.96
04/14/2014 18:30:00	 20.04	 19.99	 19.96	 20.00	 19.93	 19.96
04/14/2014 18:36:00	 20.04	 19.99	 19.96	 20.00	 19.94	 19.96
04/14/2014 18:42:00	 20.04	 19.99	 19.97	 20.00	 19.95	 19.96
04/14/2014 18:48:00	 20.04	 19.99	 19.96	 20.00	 19.93	 19.96
04/14/2014 18:54:00	 20.04	 19.99	 19.97	 20.00	 19.95	 19.96
04/14/2014 19:00:00	 20.04	 19.99	 19.97	 20.00	 19.95	 19.96
04/14/2014 19:06:00	 20.04	 19.99	 19.97	 20.00	 19.94	 19.96
04/14/2014 19:12:00	 20.04	 19.99	 19.97	 20.00	 19.95	 19.96
04/14/2014 19:18:00	 20.04	 19.99	 19.97	 20.00	 19.94	 19.96
04/14/2014 19:24:00	 20.04	 19.99	 19.97	 20.00	 19.95	 19.96
04/14/2014 19:30:00	 20.04	 19.99	 19.97	 20.00	 19.95	 19.96
04/14/2014 19:36:00	 20.04	 19.99	 19.97	 20.00	 19.94	 19.96
04/14/2014 19:42:00	 20.04	 19.99	 19.97	 20.00	 19.94	 19.96
04/14/2014 19:48:00	 20.04	 19.99	 19.97	 20.00	 19.94	 19.96
04/14/2014 19:54:00	 20.04	 19.99	 19.97	 20.00	 19.95	 19.96
04/14/2014 20:00:00	 20.04	 19.99	 19.97	 20.00	 19.94	 19.96
04/14/2014 20:06:00	 20.04	 19.99	 19.97	 20.00	 19.94	 19.96
04/14/2014 20:12:00	 20.04	 19.99	 19.96	 20.00	 19.94	 19.96
04/14/2014 20:18:00	 20.04	 19.99	 19.96	 20.00	 19.93	 19.96
04/14/2014 20:24:00	 20.04	 19.99	 19.96	 20.00	 19.94	 19.96
04/14/2014 20:30:00	 20.05	 19.99	 19.96	 20.00	 19.94	 19.96
04/14/2014 20:36:00	 20.05	 19.99	 19.97	 20.00	 19.94	 19.96
04/14/2014 20:42:00	 20.05	 19.99	 19.96	 20.00	 19.95	 19.96
04/14/2014 20:48:00	 20.05	 19.99	 19.97	 20.00	 19.95	 19.96
04/14/2014 20:54:00	 20.05	 19.99	 19.97	 20.00	 19.95	 19.96
04/14/2014 21:00:00	 20.05	 19.99	 19.97	 20.00	 19.95	 19.96
04/14/2014 21:06:00	 20.05	 19.99	 19.97	 20.00	 19.96	 19.96
04/14/2014 21:12:00	 20.05	 19.99	 19.97	 20.00	 19.95	 19.96
04/14/2014 21:18:00	 20.05	 19.99	 19.97	 20.00	 19.94	 19.96
04/14/2014 21:24:00	 20.05	 19.99	 19.97	 20.00	 19.95	 19.96
04/14/2014 21:30:00	 20.05	 19.99	 19.97	 20.00	 19.95	 19.96
04/14/2014 21:36:00	 20.05	 19.99	 19.97	 20.00	 19.94	 19.96
04/14/2014 21:42:00	 20.05	 19.99	 19.97	 20.00	 19.94	 19.96
04/14/2014 21:48:00	 20.05	 19.99	 19.97	 20.00	 19.95	 19.96
04/14/2014 21:54:00	 20.05	 19.99	 19.97	 20.00	 19.94	 19.96
04/14/2014 22:00:00	 20.05	 19.99	 19.97	 20.00	 19.93	 19.96
04/14/2014 22:06:00	 20.05	 19.99	 19.97	 20.00	 19.93	 19.96
04/14/2014 22:12:00	 20.05	 19.99	 19.97	 20.00	 19.93	 19.96
04/14/2014 22:18:00	 20.05	 19.99	 19.97	 20.00	 19.94	 19.96
04/14/2014 22:24:00	 20.05	 19.99	 19.96	 20.00	 19.92	 19.96
04/14/2014 22:30:00	 20.05	 19.99	 19.96	 20.00	 19.93	 19.96
04/14/2014 22:36:00	 20.05	 19.99	 19.96	 20.00	 19.93	 19.96
04/14/2014 22:42:00	 20.05	 19.99	 19.96	 20.00	 19.93	 19.96
04/14/2014 22:48:00	 20.05	 19.99	 19.96	 20.00	 19.93	 19.96
04/14/2014 22:54:00	 20.05	 19.99	 19.96	 20.00	 19.93	 19.96
04/14/2014 23:00:00	 20.05	 19.99	 19.96	 20.00	 19.93	 19.96
04/14/2014 23:06:00	 20.05	 19.99	 19.96	 20.00	 19.93	 19.96
04/14/2014 23:12:00	 20.05	 19.99	 19.96	 20.00	 19.94	 19.96
04/14/2014 23:18:00	 20.05	 19.99	 19.96	 20.00	 19.92	 19.96
04/14/2014 23:24:00	 20.05	 19.99	 19.96	 20.00	 19.93	 19.96
04/14/2014 23:30:00	 20.05	 19.99	 19.96	 20.00	 19.94	 19.96
04/14/2014 23:36:00	 20.05	 19.99	 19.96	 20.00	 19.92	 19.96
04/14/2014 23:42:00	 20.05	 19.99	 19.96	 20.00	 19.93	 19.96
04/14/2014 23:48:00	 20.05	 19.99	 19.96	 20.00	 19.92	 19.96
04/14/2014 23:54:00	 20.05	 19.99	 19.96	 20.00	 19.94	 19.96
04/15/2014 00:00:00	 20.05	 19.99	 19.96	 20.00	 19.93	 19.96
04/15/2014 00:06:00	 20.05	 19.99	 19.96	 20.00	 19.93	 19.96
04/15/2014 00:12:00	 20.05	 19.99	 19.96	 20.00	 19.93	 19.96
04/15/2014 00:18:00	 20.05	 19.99	 19.96	 20.00	 19.94	 19.96
04/15/2014 00:24:00	 20.05	 19.99	 19.96	 20.00	 19.93	 19.96
04/15/2014 00:30:00	 20.05	 19.99	 19.96	 20.00	 19.92	 19.96
04/15/2014 00:36:00	 20.05	 19.99	 19.96	 20.00	 19.92	 19.96
04/15/2014 00:42:00	 20.05	 19.99	 19.96	 20.00	 19.92	 19.96
04/15/2014 00:48:00	 20.05	 19.99	 19.96	 20.00	 19.92	 19.96
04/15/2014 00:54:00	 20.05	 19.99	 19.96	 20.00	 19.92	 19.96
04/15/2014 01:00:00	 20.05	 19.99	 19.96	 20.00	 19.92	 19.96
04/15/2014 01:06:00	 20.05	 19.99	 19.96	 20.00	 19.92	 19.96
04/15/2014 01:12:00	 20.05	 19.99	 19.96	 20.00	 19.91	 19.96
04/15/2014 01:18:00	 20.05	 19.99	 19.96	 20.00	 19.92	 19.96
04/15/2014 01:24:00	 20.05	 19.99	 19.96	 20.00	 19.92	 19.96
04/15/2014 01:30:00	 20.05	 19.99	 19.96	 20.00	 19.92	 19.96
04/15/2014 01:36:00	 20.05	 19.99	 19.95	 20.00	 19.92	 19.96
04/15/2014 01:42:00	 20.05	 19.99	 19.95	 20.00	 19.91	 19.96
04/15/2014 01:48:00	 20.05	 19.99	 19.95	 20.00	 19.91	 19.96
04/15/2014 01:54:00	 20.05	 19.99	 19.95	 20.00	 19.91	 19.96
04/15/2014 02:00:00	 20.04	 19.99	 19.95	 20.00	 19.90	 19.96
04/15/2014 02:06:00	 20.04	 19.99	 19.95	 20.00	 19.92	 19.96
04/15/2014 02:12:00	 20.04	 19.99	 19.95	 20.00	 19.92	 19.96
04/15/2014 02:18:00	 20.04	 19.99	 19.95	 20.00	 19.91	 19.96
04/15/2014 02:24:00	 20.04	 19.99	 19.95	 20.00	 19.90	 19.96
04/15/2014 02:30:00	 20.04	 19.99	 19.95	 20.00	 19.91	 19.96
04/15/2014 02:36:00	 20.04	 19.99	 19.95	 20.00	 19.91	 19.96
04/15/2014 02:42:00	 20.04	 19.99	 19.95	 20.00	 19.90	 19.96
04/15/2014 02:48:00	 20.04	 19.99	 19.95	 20.00	 19.90	 19.96
04/15/2014 02:54:00	 20.04	 19.99	 19.95	 20.00	 19.89	 19.96
04/15/2014 03:00:00	 20.04	 19.99	 19.95	 20.00	 19.90	 19.96
04/15/2014 03:06:00	 20.04	 19.99	 19.95	 20.00	 19.90	 19.96
04/15/2014 03:12:00	 20.04	 19.99	 19.95	 20.00	 19.90	 19.96
04/15/2014 03:18:00	 20.04	 19.99	 19.95	 20.00	 19.90	 19.96
04/15/2014 03:24:00	 20.04	 19.99	 19.95	 20.00	 19.90	 19.95
04/15/2014 03:30:00	 20.04	 19.99	 19.95	 20.00	 19.90	 19.95
04/15/2014 03:36:00	 20.04	 19.99	 19.95	 20.00	 19.90	 19.95
04/15/2014 03:42:00	 20.04	 19.99	 19.95	 20.00	 19.91	 19.95
04/15/2014 03:48:00	 20.04	 19.99	 19.95	 20.00	 19.91	 19.95
04/15/2014 03:54:00	 20.04	 19.99	 19.94	 20.00	 19.91	 19.95
04/15/2014 04:00:00	 20.04	 19.99	 19.94	 20.00	 19.91	 19.95
04/15/2014 04:06:00	 20.04	 19.99	 19.94	 20.00	 19.90	 19.95
04/15/2014 04:12:00	 20.04	 19.99	 19.94	 20.00	 19.90	 19.95
04/15/2014 04:18:00	 20.04	 19.99	 19.94	 20.00	 19.90	 19.95
04/15/2014 04:24:00	 20.04	 19.99	 19.94	 20.00	 19.90	 19.95
04/15/2014 04:30:00	 20.04	 19.99	 19.94	 20.00	 19.90	 19.95
04/15/2014 04:36:00	 20.04	 19.99	 19.94	 20.00	 19.89	 19.95
04/15/2014 04:42:00	 20.04	 19.99	 19.94	 20.00	 19.88	 19.95
04/15/2014 04:48:00	 20.04	 19.99	 19.94	 20.00	 19.88	 19.95
04/15/2014 04:54:00	 20.04	 19.98	 19.94	 19.99	 19.90	 19.95
04/15/2014 05:00:00	 20.03	 19.98	 19.94	 19.99	 19.89	 19.95
04/15/2014 05:06:00	 20.03	 19.98	 19.94	 19.99	 19.89	 19.95
04/15/2014 05:12:00	 20.03	 19.98	 19.94	 19.99	 19.88	 19.95
04/15/2014 05:18:00	 20.03	 19.98	 19.94	 19.99	 19.89	 19.95
04/15/2014 05:24:00	 20.03	 19.98	 19.93	 19.99	 19.89	 19.95
04/15/2014 05:30:00	 20.03	 19.98	 19.93	 19.99	 19.89	 19.95
04/15/2014 05:36:00	 20.03	 19.98	 19.93	 19.99	 19.89	 19.95
04/15/2014 05:42:00	 20.03	 19.98	 19.93	 19.99	 19.89	 19.95
04/15/2014 05:48:00	 20.03	 19.98	 19.93	 19.99	 19.88	 19.95
04/15/2014 05:54:00	 20.03	 19.98	 19.93	 19.99	 19.88	 19.95
04/15/2014 06:00:00	 20.03	 19.98	 19.93	 19.99	 19.88	 19.94
04/15/2014 06:06:00	 20.03	 19.98	 19.93	 19.99	 19.89	 19.94
04/15/2014 06:12:00	 20.03	 19.98	 19.93	 19.99	 19.89	 19.94
04/15/2014 06:18:00	 20.03	 19.98	 19.93	 19.99	 19.89	 19.94
04/15/2014 06:24:00	 20.03	 19.98	 19.93	 19.99	 19.89	 19.94
04/15/2014 06:30:00	 20.03	 19.98	 19.93	 19.99	 19.89	 19.94
04/15/2014 06:36:00	 20.03	 19.98	 19.93	 19.99	 19.89	 19.94
04/15/2014 06:42:00	 20.03	 19.98	 19.93	 19.99	 19.90	 19.94
04/15/2014 06:48:00	 20.03	 19.98	 19.93	 19.99	 19.90	 19.94
04/15/2014 06:54:00	 20.03	 19.98	 19.93	 19.99	 19.91	 19.94
04/15/2014 07:00:00	 20.03	 19.98	 19.93	 19.99	 19.90	 19.94
04/15/2014 07:06:00	 20.03	 19.98	 19.93	 19.99	 19.90	 19.94
04/15/2014 07:12:00	 20.03	 19.98	 19.93	 19.98	 19.90	 19.94
04/15/2014 07:18:00	 20.03	 19.98	 19.93	 19.99	 19.90	 19.94
04/15/2014 07:24:00	 20.03	 19.97	 19.93	 19.98	 19.90	 19.94
04/15/2014 07:30:00	 20.03	 19.97	 19.93	 19.98	 19.91	 19.94
04/15/2014 07:36:00	 20.03	 19.97	 19.93	 19.98	 19.90	 19.94
04/15/2014 07:42:00	 20.03	 19.97	 19.93	 19.98	 19.88	 19.94
04/15/2014 07:48:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.94
04/15/2014 07:54:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.93
04/15/2014 08:00:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.93
04/15/2014 08:06:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.93
04/15/2014 08:12:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.93
04/15/2014 08:18:00	 20.03	 19.97	 19.94	 19.98	 19.91	 19.94
04/15/2014 08:24:00	 20.03	 19.97	 19.94	 19.98	 19.91	 19.94
04/15/2014 08:30:00	 20.02	 19.97	 19.94	 19.98	 19.91	 19.94
04/15/2014 08:36:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.94
04/15/2014 08:42:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.94
04/15/2014 08:48:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.94
04/15/2014 08:54:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.94
04/15/2014 09:00:00	 20.02	 19.98	 19.94	 19.98	 19.90	 19.94
04/15/2014 09:06:00	 20.02	 19.98	 19.94	 19.98	 19.90	 19.94
04/15/2014 09:12:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.94
04/15/2014 09:18:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.94
04/15/2014 09:24:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.94
04/15/2014 09:30:00	 20.02	 19.98	 19.94	 19.98	 19.90	 19.94
04/15/2014 09:36:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.94
04/15/2014 09:42:00	 20.02	 19.98	 19.94	 19.98	 19.90	 19.94
04/15/2014 09:48:00	 20.02	 19.98	 19.94	 19.98	 19.90	 19.94
04/15/2014 09:54:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.94
04/15/2014 10:00:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.94
04/15/2014 10:06:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.94
04/15/2014 10:12:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.94
04/15/2014 10:18:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.94
04/15/2014 10:24:00	 20.02	 19.98	 19.94	 19.98	 19.90	 19.94
04/15/2014 10:30:00	 20.02	 19.98	 19.94	 19.98	 19.90	 19.94
04/15/2014 10:36:00	 20.02	 19.98	 19.94	 19.98	 19.90	 19.94
04/15/2014 10:42:00	 20.02	 19.98	 19.94	 19.98	 19.89	 19.94
04/15/2014 10:48:00	 20.02	 19.98	 19.94	 19.98	 19.90	 19.94
04/15/2014 10:54:00	 20.02	 19.98	 19.94	 19.98	 19.89	 19.94
04/15/2014 11:00:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.94
04/15/2014 11:06:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.94
04/15/2014 11:12:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.94
04/15/2014 11:18:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.94
04/15/2014 11:24:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.94
04/15/2014 11:30:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.94
04/15/2014 11:36:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.94
04/15/2014 11:42:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.94
04/15/2014 11:48:00	 20.02	 19.97	 19.93	 19.98	 19.87	 19.94
04/15/2014 11:54:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.94
04/15/2014 12:00:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.94
04/15/2014 12:06:00	 20.02	 19.97	 19.93	 19.98	 19.90	 19.94
04/15/2014 12:12:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.94
04/15/2014 12:18:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.94
04/15/2014 12:24:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.94
04/15/2014 12:30:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.94
04/15/2014 12:36:00	 20.02	 19.97	 19.93	 19.98	 19.90	 19.94
04/15/2014 12:42:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.94
04/15/2014 12:48:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.94
04/15/2014 12:54:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.94
04/15/2014 13:00:00	 20.02	 19.97	 19.93	 19.98	 19.90	 19.94
04/15/2014 13:06:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.94
04/15/2014 13:12:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.94
04/15/2014 13:18:00	 20.02	 19.97	 19.93	 19.97	 19.89	 19.94
04/15/2014 13:24:00	 20.02	 19.97	 19.93	 19.97	 19.90	 19.94
04/15/2014 13:30:00	 20.02	 19.97	 19.93	 19.98	 19.89	 19.94
04/15/2014 13:36:00	 20.02	 19.97	 19.92	 19.98	 19.89	 19.94
04/15/2014 13:42:00	 20.02	 19.97	 19.92	 19.98	 19.89	 19.94
04/15/2014 13:48:00	 20.02	 19.97	 19.92	 19.98	 19.89	 19.94
04/15/2014 13:54:00	 20.02	 19.97	 19.92	 19.98	 19.90	 19.94
04/15/2014 14:00:00	 20.02	 19.97	 19.92	 19.98	 19.90	 19.94
04/15/2014 14:06:00	 20.02	 19.98	 19.92	 19.98	 19.90	 19.94
04/15/2014 14:12:00	 20.02	 19.97	 19.92	 19.98	 19.90	 19.94
04/15/2014 14:18:00	 20.02	 19.97	 19.92	 19.98	 19.89	 19.94
04/15/2014 14:24:00	 20.02	 19.98	 19.92	 19.98	 19.91	 19.94
04/15/2014 14:30:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.94
04/15/2014 14:36:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.94
04/15/2014 14:42:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.94
04/15/2014 14:48:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.94
04/15/2014 14:54:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.94
04/15/2014 15:00:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.94
04/15/2014 15:06:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.94
04/15/2014 15:12:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.94
04/15/2014 15:18:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.94
04/15/2014 15:24:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.94
04/15/2014 15:30:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.94
04/15/2014 15:36:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.94
04/15/2014 15:42:00	 20.02	 19.97	 19.93	 19.98	 19.90	 19.94
04/15/2014 15:48:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.94
04/15/2014 15:54:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.94
04/15/2014 16:00:00	 20.02	 19.98	 19.93	 19.98	 19.94	 19.94
04/15/2014 16:06:00	 20.02	 19.98	 19.93	 19.98	 19.96	 19.94
04/15/2014 16:12:00	 20.02	 19.98	 19.93	 19.98	 19.94	 19.94
04/15/2014 16:18:00	 20.02	 19.98	 19.93	 19.98	 19.94	 19.95
04/15/2014 16:24:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.95
04/15/2014 16:30:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.95
04/15/2014 16:36:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.95
04/15/2014 16:42:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.95
04/15/2014 16:48:00	 20.02	 19.98	 19.93	 19.98	 19.94	 19.95
04/15/2014 16:54:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.95
04/15/2014 17:00:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/15/2014 17:06:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/15/2014 17:12:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/15/2014 17:18:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/15/2014 17:24:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/15/2014 17:30:00	 20.02	 19.98	 19.94	 19.98	 19.94	 19.95
04/15/2014 17:36:00	 20.02	 19.98	 19.94	 19.98	 19.94	 19.95
04/15/2014 17:42:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/15/2014 17:48:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/15/2014 17:54:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/15/2014 18:00:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/15/2014 18:06:00	 20.03	 19.98	 19.94	 19.98	 19.93	 19.95
04/15/2014 18:12:00	 20.02	 19.98	 19.94	 19.98	 19.94	 19.95
04/15/2014 18:18:00	 20.03	 19.98	 19.94	 19.98	 19.95	 19.95
04/15/2014 18:24:00	 20.03	 19.98	 19.94	 19.98	 19.94	 19.95
04/15/2014 18:30:00	 20.03	 19.98	 19.94	 19.98	 19.93	 19.95
04/15/2014 18:36:00	 20.03	 19.98	 19.94	 19.98	 19.94	 19.95
04/15/2014 18:42:00	 20.03	 19.98	 19.94	 19.98	 19.93	 19.95
04/15/2014 18:48:00	 20.03	 19.98	 19.94	 19.99	 19.95	 19.95
04/15/2014 18:54:00	 20.03	 19.98	 19.94	 19.99	 19.96	 19.95
04/15/2014 19:00:00	 20.03	 19.98	 19.94	 19.99	 19.95	 19.95
04/15/2014 19:06:00	 20.03	 19.99	 19.94	 19.99	 19.95	 19.95
04/15/2014 19:12:00	 20.03	 19.98	 19.94	 19.99	 19.95	 19.96
04/15/2014 19:18:00	 20.03	 19.99	 19.94	 19.99	 19.95	 19.96
04/15/2014 19:24:00	 20.03	 19.99	 19.94	 19.99	 19.94	 19.96
04/15/2014 19:30:00	 20.03	 19.99	 19.94	 19.99	 19.93	 19.96
04/15/2014 19:36:00	 20.03	 19.99	 19.94	 19.99	 19.95	 19.96
04/15/2014 19:42:00	 20.03	 19.99	 19.94	 19.99	 19.95	 19.96
04/15/2014 19:48:00	 20.03	 19.99	 19.94	 19.99	 19.94	 19.96
04/15/2014 19:54:00	 20.03	 19.99	 19.95	 19.99	 19.95	 19.96
04/15/2014 20:00:00	 20.03	 19.99	 19.95	 19.99	 19.95	 19.96
04/15/2014 20:06:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/15/2014 20:12:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/15/2014 20:18:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/15/2014 20:24:00	 20.03	 19.99	 19.95	 19.99	 19.95	 19.96
04/15/2014 20:30:00	 20.03	 19.99	 19.95	 19.99	 19.95	 19.96
04/15/2014 20:36:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/15/2014 20:42:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/15/2014 20:48:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/15/2014 20:54:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/15/2014 21:00:00	 20.03	 19.99	 19.95	 19.99	 19.96	 19.96
04/15/2014 21:06:00	 20.03	 19.99	 19.95	 19.99	 19.95	 19.96
04/15/2014 21:12:00	 20.03	 19.99	 19.95	 19.99	 19.95	 19.96
04/15/2014 21:18:00	 20.03	 19.99	 19.95	 19.99	 19.95	 19.96
04/15/2014 21:24:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/15/2014 21:30:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/15/2014 21:36:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/15/2014 21:42:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/15/2014 21:48:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/15/2014 21:54:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/15/2014 22:00:00	 20.04	 19.99	 19.95	 19.99	 19.93	 19.96
04/15/2014 22:06:00	 20.04	 19.99	 19.95	 19.99	 19.94	 19.96
04/15/2014 22:12:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/15/2014 22:18:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/15/2014 22:24:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/15/2014 22:30:00	 20.04	 19.99	 19.95	 19.99	 19.93	 19.96
04/15/2014 22:36:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/15/2014 22:42:00	 20.04	 19.99	 19.95	 19.99	 19.92	 19.96
04/15/2014 22:48:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/15/2014 22:54:00	 20.04	 19.99	 19.95	 19.99	 19.92	 19.96
04/15/2014 23:00:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/15/2014 23:06:00	 20.04	 19.99	 19.95	 19.99	 19.93	 19.96
04/15/2014 23:12:00	 20.04	 19.99	 19.95	 19.99	 19.94	 19.96
04/15/2014 23:18:00	 20.04	 19.99	 19.95	 19.99	 19.93	 19.96
04/15/2014 23:24:00	 20.04	 19.99	 19.95	 19.99	 19.92	 19.96
04/15/2014 23:30:00	 20.04	 19.99	 19.95	 19.99	 19.93	 19.96
04/15/2014 23:36:00	 20.04	 19.99	 19.95	 19.99	 19.93	 19.96
04/15/2014 23:42:00	 20.04	 19.99	 19.95	 19.99	 19.92	 19.96
04/15/2014 23:48:00	 20.04	 19.99	 19.95	 19.99	 19.91	 19.96
04/15/2014 23:54:00	 20.04	 19.99	 19.95	 19.99	 19.92	 19.96
04/16/2014 00:00:00	 20.04	 19.99	 19.95	 19.99	 19.91	 19.96
04/16/2014 00:06:00	 20.04	 19.99	 19.95	 19.99	 19.91	 19.96
04/16/2014 00:12:00	 20.04	 19.99	 19.95	 19.99	 19.91	 19.96
04/16/2014 00:18:00	 20.04	 19.99	 19.95	 19.99	 19.93	 19.96
04/16/2014 00:24:00	 20.04	 19.99	 19.95	 19.99	 19.92	 19.96
04/16/2014 00:30:00	 20.04	 19.99	 19.95	 19.99	 19.91	 19.96
04/16/2014 00:36:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.96
04/16/2014 00:42:00	 20.03	 19.99	 19.94	 19.99	 19.92	 19.96
04/16/2014 00:48:00	 20.04	 19.99	 19.94	 19.99	 19.91	 19.96
04/16/2014 00:54:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/16/2014 01:00:00	 20.04	 19.99	 19.94	 19.99	 19.89	 19.96
04/16/2014 01:06:00	 20.04	 19.99	 19.94	 19.99	 19.91	 19.96
04/16/2014 01:12:00	 20.03	 19.99	 19.94	 19.99	 19.92	 19.96
04/16/2014 01:18:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/16/2014 01:24:00	 20.03	 19.99	 19.94	 19.99	 19.92	 19.96
04/16/2014 01:30:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/16/2014 01:36:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.96
04/16/2014 01:42:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.96
04/16/2014 01:48:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/16/2014 01:54:00	 20.03	 19.99	 19.94	 19.99	 19.89	 19.96
04/16/2014 02:00:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/16/2014 02:06:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/16/2014 02:12:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.96
04/16/2014 02:18:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.96
04/16/2014 02:24:00	 20.03	 19.99	 19.94	 19.99	 19.92	 19.96
04/16/2014 02:30:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.96
04/16/2014 02:36:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/16/2014 02:42:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/16/2014 02:48:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/16/2014 02:54:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.96
04/16/2014 03:00:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.96
04/16/2014 03:06:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.96
04/16/2014 03:12:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/16/2014 03:18:00	 20.03	 19.99	 19.94	 19.99	 19.89	 19.96
04/16/2014 03:24:00	 20.03	 19.99	 19.94	 19.99	 19.89	 19.96
04/16/2014 03:30:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/16/2014 03:36:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.96
04/16/2014 03:42:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/16/2014 03:48:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/16/2014 03:54:00	 20.03	 19.99	 19.94	 19.99	 19.89	 19.96
04/16/2014 04:00:00	 20.03	 19.99	 19.94	 19.99	 19.89	 19.96
04/16/2014 04:06:00	 20.03	 19.99	 19.93	 19.99	 19.91	 19.96
04/16/2014 04:12:00	 20.03	 19.99	 19.93	 19.99	 19.90	 19.96
04/16/2014 04:18:00	 20.03	 19.99	 19.93	 19.99	 19.89	 19.96
04/16/2014 04:24:00	 20.03	 19.99	 19.93	 19.99	 19.89	 19.96
04/16/2014 04:30:00	 20.03	 19.99	 19.93	 19.99	 19.88	 19.96
04/16/2014 04:36:00	 20.03	 19.99	 19.93	 19.99	 19.90	 19.96
04/16/2014 04:42:00	 20.03	 19.99	 19.93	 19.99	 19.91	 19.96
04/16/2014 04:48:00	 20.03	 19.99	 19.93	 19.99	 19.90	 19.96
04/16/2014 04:54:00	 20.03	 19.99	 19.93	 19.99	 19.90	 19.96
04/16/2014 05:00:00	 20.03	 19.99	 19.93	 19.99	 19.89	 19.96
04/16/2014 05:06:00	 20.03	 19.99	 19.93	 19.99	 19.90	 19.96
04/16/2014 05:12:00	 20.03	 19.99	 19.93	 19.99	 19.89	 19.96
04/16/2014 05:18:00	 20.03	 19.99	 19.93	 19.99	 19.89	 19.95
04/16/2014 05:24:00	 20.03	 19.99	 19.93	 19.99	 19.89	 19.95
04/16/2014 05:30:00	 20.03	 19.99	 19.93	 19.99	 19.89	 19.95
04/16/2014 05:36:00	 20.03	 19.99	 19.93	 19.99	 19.89	 19.95
04/16/2014 05:42:00	 20.03	 19.99	 19.93	 19.99	 19.89	 19.95
04/16/2014 05:48:00	 20.03	 19.99	 19.93	 19.99	 19.89	 19.95
04/16/2014 05:54:00	 20.03	 19.99	 19.93	 19.99	 19.89	 19.95
04/16/2014 06:00:00	 20.03	 19.99	 19.93	 19.99	 19.89	 19.95
04/16/2014 06:06:00	 20.03	 19.99	 19.93	 19.99	 19.89	 19.95
04/16/2014 06:12:00	 20.03	 19.99	 19.93	 19.99	 19.90	 19.95
04/16/2014 06:18:00	 20.03	 19.99	 19.93	 19.99	 19.90	 19.95
04/16/2014 06:24:00	 20.03	 19.99	 19.93	 19.99	 19.90	 19.95
04/16/2014 06:30:00	 20.03	 19.98	 19.93	 19.99	 19.89	 19.95
04/16/2014 06:36:00	 20.03	 19.99	 19.93	 19.99	 19.88	 19.95
04/16/2014 06:42:00	 20.03	 19.99	 19.93	 19.99	 19.87	 19.95
04/16/2014 06:48:00	 20.02	 19.98	 19.93	 19.99	 19.88	 19.95
04/16/2014 06:54:00	 20.02	 19.98	 19.93	 19.99	 19.89	 19.95
04/16/2014 07:00:00	 20.02	 19.98	 19.93	 19.99	 19.89	 19.95
04/16/2014 07:06:00	 20.02	 19.98	 19.93	 19.99	 19.90	 19.95
04/16/2014 07:12:00	 20.02	 19.98	 19.93	 19.99	 19.91	 19.95
04/16/2014 07:18:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/16/2014 07:24:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.95
04/16/2014 07:30:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/16/2014 07:36:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/16/2014 07:42:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 07:48:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/16/2014 07:54:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/16/2014 08:00:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/16/2014 08:06:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/16/2014 08:12:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/16/2014 08:18:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/16/2014 08:24:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/16/2014 08:30:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/16/2014 08:36:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/16/2014 08:42:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 08:48:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.95
04/16/2014 08:54:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 09:00:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/16/2014 09:06:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 09:12:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/16/2014 09:18:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 09:24:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 09:30:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/16/2014 09:36:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/16/2014 09:42:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/16/2014 09:48:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/16/2014 09:54:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 10:00:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 10:06:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 10:12:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/16/2014 10:18:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 10:24:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.95
04/16/2014 10:30:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/16/2014 10:36:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/16/2014 10:42:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/16/2014 10:48:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/16/2014 10:54:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 11:00:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/16/2014 11:06:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 11:12:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/16/2014 11:18:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 11:24:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/16/2014 11:30:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/16/2014 11:36:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/16/2014 11:42:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/16/2014 11:48:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 11:54:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 12:00:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 12:06:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/16/2014 12:12:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 12:18:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/16/2014 12:24:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/16/2014 12:30:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/16/2014 12:36:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/16/2014 12:42:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/16/2014 12:48:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/16/2014 12:54:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/16/2014 13:00:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/16/2014 13:06:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/16/2014 13:12:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/16/2014 13:18:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/16/2014 13:24:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 13:30:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 13:36:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/16/2014 13:42:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/16/2014 13:48:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.95
04/16/2014 13:54:00	 20.02	 19.98	 19.93	 19.98	 19.94	 19.95
04/16/2014 14:00:00	 20.02	 19.98	 19.94	 19.98	 19.95	 19.95
04/16/2014 14:06:00	 20.02	 19.98	 19.94	 19.98	 19.95	 19.95
04/16/2014 14:12:00	 20.02	 19.98	 19.94	 19.98	 19.97	 19.95
04/16/2014 14:18:00	 20.02	 19.98	 19.94	 19.98	 19.96	 19.95
04/16/2014 14:24:00	 20.02	 19.98	 19.94	 19.98	 19.97	 19.95
04/16/2014 14:30:00	 20.02	 19.98	 19.94	 19.98	 19.96	 19.95
04/16/2014 14:36:00	 20.02	 19.98	 19.94	 19.98	 19.96	 19.95
04/16/2014 14:42:00	 20.02	 19.98	 19.94	 19.98	 19.95	 19.95
04/16/2014 14:48:00	 20.02	 19.98	 19.94	 19.98	 19.97	 19.96
04/16/2014 14:54:00	 20.02	 19.98	 19.94	 19.98	 19.97	 19.96
04/16/2014 15:00:00	 20.02	 19.98	 19.94	 19.98	 19.96	 19.96
04/16/2014 15:06:00	 20.02	 19.98	 19.94	 19.98	 19.96	 19.96
04/16/2014 15:12:00	 20.02	 19.98	 19.94	 19.98	 19.99	 19.96
04/16/2014 15:18:00	 20.02	 19.99	 19.95	 19.99	 19.98	 19.96
04/16/2014 15:24:00	 20.02	 19.99	 19.95	 19.99	 19.94	 19.96
04/16/2014 15:30:00	 20.02	 19.99	 19.95	 19.99	 19.95	 19.96
04/16/2014 15:36:00	 20.03	 19.99	 19.95	 19.99	 19.95	 19.96
04/16/2014 15:42:00	 20.03	 19.99	 19.95	 19.99	 19.96	 19.96
04/16/2014 15:48:00	 20.03	 19.99	 19.95	 19.99	 19.96	 19.96
04/16/2014 15:54:00	 20.03	 19.99	 19.95	 19.99	 19.97	 19.96
04/16/2014 16:00:00	 20.03	 19.99	 19.95	 19.99	 19.96	 19.96
04/16/2014 16:06:00	 20.03	 19.99	 19.95	 19.99	 19.97	 19.96
04/16/2014 16:12:00	 20.03	 19.99	 19.95	 19.99	 19.98	 19.97
04/16/2014 16:18:00	 20.03	 19.99	 19.95	 19.99	 19.97	 19.97
04/16/2014 16:24:00	 20.03	 19.99	 19.95	 19.99	 19.97	 19.97
04/16/2014 16:30:00	 20.03	 19.99	 19.95	 20.00	 19.98	 19.97
04/16/2014 16:36:00	 20.03	 19.99	 19.96	 20.00	 20.00	 19.97
04/16/2014 16:42:00	 20.03	 20.00	 19.96	 20.00	 20.00	 19.97
04/16/2014 16:48:00	 20.03	 20.00	 19.96	 20.00	 19.98	 19.97
04/16/2014 16:54:00	 20.03	 20.00	 19.96	 20.00	 20.00	 19.97
04/16/2014 17:00:00	 20.03	 20.00	 19.96	 20.00	 19.98	 19.97
04/16/2014 17:06:00	 20.04	 20.00	 19.96	 20.00	 19.99	 19.97
04/16/2014 17:12:00	 20.04	 20.00	 19.96	 20.00	 19.98	 19.97
04/16/2014 17:18:00	 20.04	 20.00	 19.96	 20.00	 20.01	 19.97
04/16/2014 17:24:00	 20.04	 20.00	 19.96	 20.00	 20.01	 19.97
04/16/2014 17:30:00	 20.04	 20.00	 19.96	 20.00	 20.01	 19.98
04/16/2014 17:36:00	 20.04	 20.00	 19.96	 20.00	 20.00	 19.98
04/16/2014 17:42:00	 20.04	 20.00	 19.96	 20.00	 20.00	 19.98
04/16/2014 17:48:00	 20.04	 20.00	 19.97	 20.00	 20.01	 19.98
04/16/2014 17:54:00	 20.04	 20.00	 19.97	 20.00	 20.00	 19.98
04/16/2014 18:00:00	 20.04	 20.00	 19.97	 20.00	 20.02	 19.98
04/16/2014 18:06:00	 20.04	 20.00	 19.97	 20.00	 20.02	 19.98
04/16/2014 18:12:00	 20.04	 20.00	 19.97	 20.01	 20.02	 19.98
04/16/2014 18:18:00	 20.04	 20.00	 19.97	 20.01	 20.00	 19.98
04/16/2014 18:24:00	 20.04	 20.00	 19.97	 20.01	 20.00	 19.98
04/16/2014 18:30:00	 20.04	 20.01	 19.97	 20.01	 19.98	 19.98
04/16/2014 18:36:00	 20.04	 20.01	 19.97	 20.01	 19.98	 19.98
04/16/2014 18:42:00	 20.04	 20.01	 19.97	 20.01	 19.98	 19.98
04/16/2014 18:48:00	 20.04	 20.01	 19.97	 20.01	 19.97	 19.98
04/16/2014 18:54:00	 20.04	 20.01	 19.97	 20.01	 19.98	 19.98
04/16/2014 19:00:00	 20.04	 20.01	 19.97	 20.01	 19.98	 19.98
04/16/2014 19:06:00	 20.04	 20.01	 19.97	 20.01	 19.98	 19.98
04/16/2014 19:12:00	 20.05	 20.01	 19.97	 20.01	 19.97	 19.98
04/16/2014 19:18:00	 20.05	 20.01	 19.97	 20.01	 19.97	 19.98
04/16/2014 19:24:00	 20.05	 20.01	 19.97	 20.01	 19.97	 19.99
04/16/2014 19:30:00	 20.05	 20.01	 19.97	 20.01	 19.97	 19.99
04/16/2014 19:36:00	 20.05	 20.01	 19.97	 20.01	 19.97	 19.99
04/16/2014 19:42:00	 20.05	 20.01	 19.97	 20.01	 19.98	 19.99
04/16/2014 19:48:00	 20.05	 20.01	 19.97	 20.01	 19.97	 19.99
04/16/2014 19:54:00	 20.05	 20.01	 19.97	 20.01	 19.97	 19.99
04/16/2014 20:00:00	 20.05	 20.01	 19.97	 20.01	 19.98	 19.99
04/16/2014 20:06:00	 20.05	 20.01	 19.97	 20.01	 19.98	 19.99
04/16/2014 20:12:00	 20.05	 20.01	 19.97	 20.01	 19.95	 19.99
04/16/2014 20:18:00	 20.05	 20.01	 19.97	 20.01	 19.96	 19.99
04/16/2014 20:24:00	 20.05	 20.01	 19.97	 20.01	 19.97	 19.99
04/16/2014 20:30:00	 20.05	 20.01	 19.97	 20.01	 19.98	 19.99
04/16/2014 20:36:00	 20.05	 20.01	 19.97	 20.01	 19.98	 19.99
04/16/2014 20:42:00	 20.05	 20.01	 19.97	 20.01	 19.98	 19.99
04/16/2014 20:48:00	 20.05	 20.01	 19.97	 20.01	 19.97	 19.99
04/16/2014 20:54:00	 20.05	 20.01	 19.97	 20.01	 19.96	 19.99
04/16/2014 21:00:00	 20.05	 20.01	 19.97	 20.01	 19.96	 19.99
04/16/2014 21:06:00	 20.05	 20.01	 19.97	 20.01	 19.96	 19.99
04/16/2014 21:12:00	 20.05	 20.01	 19.97	 20.01	 19.96	 19.99
04/16/2014 21:18:00	 20.05	 20.01	 19.97	 20.01	 19.96	 19.99
04/16/2014 21:24:00	 20.05	 20.01	 19.98	 20.01	 19.98	 19.99
04/16/2014 21:30:00	 20.05	 20.01	 19.98	 20.01	 19.97	 19.99
04/16/2014 21:36:00	 20.05	 20.01	 19.98	 20.02	 19.96	 19.99
04/16/2014 21:42:00	 20.05	 20.01	 19.97	 20.02	 19.96	 19.99
04/16/2014 21:48:00	 20.05	 20.01	 19.97	 20.02	 19.96	 19.99
04/16/2014 21:54:00	 20.05	 20.01	 19.97	 20.02	 19.96	 19.99
04/16/2014 22:00:00	 20.05	 20.01	 19.97	 20.02	 19.96	 19.99
04/16/2014 22:06:00	 20.05	 20.01	 19.97	 20.02	 19.95	 19.99
04/16/2014 22:12:00	 20.05	 20.01	 19.97	 20.02	 19.95	 19.99
04/16/2014 22:18:00	 20.05	 20.01	 19.97	 20.02	 19.97	 19.99
04/16/2014 22:24:00	 20.05	 20.01	 19.97	 20.02	 19.94	 19.99
04/16/2014 22:30:00	 20.05	 20.02	 19.97	 20.02	 19.95	 19.99
04/16/2014 22:36:00	 20.05	 20.02	 19.97	 20.02	 19.96	 19.99
04/16/2014 22:42:00	 20.06	 20.02	 19.97	 20.02	 19.97	 19.99
04/16/2014 22:48:00	 20.06	 20.02	 19.97	 20.02	 19.97	 19.99
04/16/2014 22:54:00	 20.06	 20.02	 19.97	 20.02	 19.96	 19.99
04/16/2014 23:00:00	 20.06	 20.02	 19.97	 20.02	 19.95	 19.99
04/16/2014 23:06:00	 20.06	 20.02	 19.97	 20.02	 19.95	 19.99
04/16/2014 23:12:00	 20.06	 20.02	 19.97	 20.02	 19.94	 19.99
04/16/2014 23:18:00	 20.06	 20.02	 19.97	 20.02	 19.94	 19.99
04/16/2014 23:24:00	 20.06	 20.01	 19.97	 20.02	 19.95	 19.99
04/16/2014 23:30:00	 20.06	 20.01	 19.97	 20.02	 19.96	 19.99
04/16/2014 23:36:00	 20.06	 20.02	 19.97	 20.02	 19.96	 19.99
04/16/2014 23:42:00	 20.06	 20.02	 19.97	 20.02	 19.95	 19.99
04/16/2014 23:48:00	 20.06	 20.02	 19.97	 20.02	 19.95	 19.99
04/16/2014 23:54:00	 20.06	 20.02	 19.97	 20.02	 19.96	 19.99
04/17/2014 00:00:00	 20.06	 20.02	 19.97	 20.02	 19.95	 19.99
04/17/2014 00:06:00	 20.06	 20.01	 19.97	 20.02	 19.94	 19.99
04/17/2014 00:12:00	 20.06	 20.02	 19.97	 20.02	 19.96	 19.99
04/17/2014 00:18:00	 20.06	 20.01	 19.97	 20.02	 19.96	 19.99
04/17/2014 00:24:00	 20.06	 20.01	 19.97	 20.02	 19.95	 19.99
04/17/2014 00:30:00	 20.06	 20.01	 19.97	 20.02	 19.94	 19.99
04/17/2014 00:36:00	 20.05	 20.01	 19.97	 20.02	 19.95	 19.99
04/17/2014 00:42:00	 20.06	 20.01	 19.97	 20.02	 19.95	 19.99
04/17/2014 00:48:00	 20.06	 20.01	 19.97	 20.02	 19.95	 19.99
04/17/2014 00:54:00	 20.06	 20.01	 19.97	 20.02	 19.94	 19.99
04/17/2014 01:00:00	 20.06	 20.02	 19.97	 20.02	 19.94	 19.99
04/17/2014 01:06:00	 20.06	 20.01	 19.97	 20.02	 19.94	 19.99
04/17/2014 01:12:00	 20.06	 20.01	 19.97	 20.02	 19.95	 19.99
04/17/2014 01:18:00	 20.06	 20.01	 19.97	 20.02	 19.94	 19.99
04/17/2014 01:24:00	 20.06	 20.02	 19.97	 20.02	 19.94	 19.99
04/17/2014 01:30:00	 20.06	 20.01	 19.97	 20.02	 19.93	 19.99
04/17/2014 01:36:00	 20.06	 20.01	 19.97	 20.01	 19.93	 19.99
04/17/2014 01:42:00	 20.06	 20.01	 19.97	 20.01	 19.94	 19.99
04/17/2014 01:48:00	 20.06	 20.01	 19.97	 20.01	 19.93	 19.99
04/17/2014 01:54:00	 20.06	 20.01	 19.97	 20.01	 19.93	 19.99
04/17/2014 02:00:00	 20.05	 20.01	 19.97	 20.01	 19.94	 19.99
04/17/2014 02:06:00	 20.05	 20.01	 19.97	 20.01	 19.94	 19.99
04/17/2014 02:12:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.99
04/17/2014 02:18:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.99
04/17/2014 02:24:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.99
04/17/2014 02:30:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.99
04/17/2014 02:36:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/17/2014 02:42:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/17/2014 02:48:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/17/2014 02:54:00	 20.05	 20.01	 19.97	 20.01	 19.94	 19.98
04/17/2014 03:00:00	 20.05	 20.01	 19.97	 20.01	 19.94	 19.98
04/17/2014 03:06:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/17/2014 03:12:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/17/2014 03:18:00	 20.05	 20.01	 19.97	 20.01	 19.94	 19.98
04/17/2014 03:24:00	 20.05	 20.01	 19.97	 20.01	 19.93	 19.98
04/17/2014 03:30:00	 20.05	 20.01	 19.96	 20.01	 19.92	 19.98
04/17/2014 03:36:00	 20.05	 20.01	 19.96	 20.01	 19.92	 19.98
04/17/2014 03:42:00	 20.05	 20.01	 19.96	 20.01	 19.92	 19.98
04/17/2014 03:48:00	 20.05	 20.01	 19.96	 20.01	 19.93	 19.98
04/17/2014 03:54:00	 20.05	 20.01	 19.96	 20.01	 19.94	 19.98
04/17/2014 04:00:00	 20.05	 20.01	 19.96	 20.01	 19.94	 19.98
04/17/2014 04:06:00	 20.05	 20.01	 19.96	 20.01	 19.94	 19.98
04/17/2014 04:12:00	 20.05	 20.01	 19.96	 20.01	 19.93	 19.98
04/17/2014 04:18:00	 20.05	 20.01	 19.96	 20.01	 19.92	 19.98
04/17/2014 04:24:00	 20.05	 20.01	 19.96	 20.01	 19.92	 19.98
04/17/2014 04:30:00	 20.05	 20.01	 19.96	 20.01	 19.92	 19.98
04/17/2014 04:36:00	 20.05	 20.01	 19.96	 20.01	 19.92	 19.98
04/17/2014 04:42:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/17/2014 04:48:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/17/2014 04:54:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/17/2014 05:00:00	 20.05	 20.01	 19.96	 20.01	 19.92	 19.98
04/17/2014 05:06:00	 20.05	 20.01	 19.96	 20.01	 19.92	 19.98
04/17/2014 05:12:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/17/2014 05:18:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/17/2014 05:24:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/17/2014 05:30:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/17/2014 05:36:00	 20.05	 20.01	 19.96	 20.01	 19.90	 19.98
04/17/2014 05:42:00	 20.05	 20.01	 19.96	 20.01	 19.90	 19.98
04/17/2014 05:48:00	 20.05	 20.01	 19.96	 20.01	 19.92	 19.98
04/17/2014 05:54:00	 20.05	 20.00	 19.95	 20.01	 19.91	 19.98
04/17/2014 06:00:00	 20.05	 20.00	 19.95	 20.01	 19.90	 19.98
04/17/2014 06:06:00	 20.05	 20.00	 19.95	 20.01	 19.91	 19.97
04/17/2014 06:12:00	 20.05	 20.00	 19.95	 20.01	 19.92	 19.97
04/17/2014 06:18:00	 20.05	 20.00	 19.95	 20.01	 19.91	 19.97
04/17/2014 06:24:00	 20.04	 20.00	 19.95	 20.01	 19.92	 19.97
04/17/2014 06:30:00	 20.05	 20.00	 19.95	 20.01	 19.91	 19.97
04/17/2014 06:36:00	 20.04	 20.00	 19.95	 20.01	 19.92	 19.97
04/17/2014 06:42:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/17/2014 06:48:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/17/2014 06:54:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/17/2014 07:00:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/17/2014 07:06:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/17/2014 07:12:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/17/2014 07:18:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/17/2014 07:24:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/17/2014 07:30:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/17/2014 07:36:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/17/2014 07:42:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/17/2014 07:48:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/17/2014 07:54:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/17/2014 08:00:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/17/2014 08:06:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/17/2014 08:12:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/17/2014 08:18:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/17/2014 08:24:00	 20.04	 20.00	 19.94	 20.00	 19.90	 19.97
04/17/2014 08:30:00	 20.04	 20.00	 19.94	 20.00	 19.90	 19.97
04/17/2014 08:36:00	 20.04	 20.00	 19.94	 20.00	 19.90	 19.97
04/17/2014 08:42:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/17/2014 08:48:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/17/2014 08:54:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/17/2014 09:00:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/17/2014 09:06:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/17/2014 09:12:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/17/2014 09:18:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/17/2014 09:24:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/17/2014 09:30:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/17/2014 09:36:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/17/2014 09:42:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/17/2014 09:48:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/17/2014 09:54:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/17/2014 10:00:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/17/2014 10:06:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/17/2014 10:12:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/17/2014 10:18:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/17/2014 10:24:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/17/2014 10:30:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/17/2014 10:36:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/17/2014 10:42:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/17/2014 10:48:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/17/2014 10:54:00	 20.04	 20.00	 19.95	 20.00	 19.94	 19.97
04/17/2014 11:00:00	 20.04	 20.00	 19.95	 20.00	 19.96	 19.97
04/17/2014 11:06:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/17/2014 11:12:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/17/2014 11:18:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/17/2014 11:24:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/17/2014 11:30:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/17/2014 11:36:00	 20.04	 20.00	 19.96	 20.00	 19.94	 19.97
04/17/2014 11:42:00	 20.04	 20.00	 19.96	 20.00	 19.94	 19.97
04/17/2014 11:48:00	 20.04	 20.00	 19.96	 20.00	 19.95	 19.97
04/17/2014 11:54:00	 20.04	 20.00	 19.96	 20.00	 19.97	 19.97
04/17/2014 12:00:00	 20.04	 20.00	 19.96	 20.00	 19.98	 19.97
04/17/2014 12:06:00	 20.04	 20.00	 19.96	 20.00	 19.96	 19.97
04/17/2014 12:12:00	 20.04	 20.00	 19.96	 20.00	 19.95	 19.97
04/17/2014 12:18:00	 20.04	 20.00	 19.96	 20.00	 19.93	 19.97
04/17/2014 12:24:00	 20.04	 20.00	 19.96	 20.00	 19.94	 19.97
04/17/2014 12:30:00	 20.04	 20.00	 19.96	 20.00	 19.96	 19.97
04/17/2014 12:36:00	 20.04	 20.00	 19.96	 20.00	 19.95	 19.97
04/17/2014 12:42:00	 20.04	 20.00	 19.96	 20.00	 19.96	 19.97
04/17/2014 12:48:00	 20.04	 20.00	 19.96	 20.00	 19.94	 19.97
04/17/2014 12:54:00	 20.04	 20.00	 19.96	 20.00	 19.93	 19.97
04/17/2014 13:00:00	 20.04	 20.00	 19.96	 20.00	 19.94	 19.97
04/17/2014 13:06:00	 20.04	 20.00	 19.96	 20.00	 19.94	 19.97
04/17/2014 13:12:00	 20.04	 20.00	 19.96	 20.00	 19.93	 19.97
04/17/2014 13:18:00	 20.04	 20.00	 19.96	 20.00	 19.95	 19.97
04/17/2014 13:24:00	 20.04	 20.00	 19.96	 20.00	 19.94	 19.97
04/17/2014 13:30:00	 20.04	 20.00	 19.96	 20.00	 19.95	 19.97
04/17/2014 13:36:00	 20.04	 20.00	 19.96	 20.00	 19.96	 19.97
04/17/2014 13:42:00	 20.04	 20.00	 19.96	 20.00	 19.96	 19.97
04/17/2014 13:48:00	 20.04	 20.00	 19.96	 20.00	 19.96	 19.98
04/17/2014 13:54:00	 20.04	 20.00	 19.96	 20.00	 20.00	 19.98
04/17/2014 14:00:00	 20.04	 20.00	 19.96	 20.00	 19.96	 19.98
04/17/2014 14:06:00	 20.04	 20.00	 19.96	 20.00	 19.97	 19.98
04/17/2014 14:12:00	 20.04	 20.00	 19.96	 20.00	 19.99	 19.98
04/17/2014 14:18:00	 20.04	 20.00	 19.96	 20.01	 19.98	 19.98
04/17/2014 14:24:00	 20.04	 20.00	 19.96	 20.01	 19.99	 19.98
04/17/2014 14:30:00	 20.04	 20.01	 19.97	 20.01	 19.99	 19.98
04/17/2014 14:36:00	 20.04	 20.01	 19.97	 20.01	 20.00	 19.98
04/17/2014 14:42:00	 20.04	 20.01	 19.97	 20.01	 20.00	 19.98
04/17/2014 14:48:00	 20.04	 20.01	 19.97	 20.01	 19.99	 19.98
04/17/2014 14:54:00	 20.05	 20.01	 19.97	 20.01	 19.99	 19.98
04/17/2014 15:00:00	 20.05	 20.01	 19.97	 20.01	 19.99	 19.98
04/17/2014 15:06:00	 20.05	 20.01	 19.97	 20.01	 20.00	 19.98
04/17/2014 15:12:00	 20.05	 20.01	 19.97	 20.01	 19.99	 19.98
04/17/2014 15:18:00	 20.05	 20.01	 19.97	 20.01	 19.96	 19.99
04/17/2014 15:24:00	 20.05	 20.01	 19.97	 20.01	 19.97	 19.99
04/17/2014 15:30:00	 20.05	 20.01	 19.97	 20.01	 19.97	 19.99
04/17/2014 15:36:00	 20.05	 20.01	 19.97	 20.01	 20.01	 19.99
04/17/2014 15:42:00	 20.05	 20.01	 19.97	 20.01	 20.03	 19.99
04/17/2014 15:48:00	 20.05	 20.01	 19.98	 20.02	 20.02	 19.99
04/17/2014 15:54:00	 20.05	 20.01	 19.98	 20.02	 20.01	 19.99
04/17/2014 16:00:00	 20.05	 20.02	 19.98	 20.02	 20.02	 19.99
04/17/2014 16:06:00	 20.05	 20.02	 19.98	 20.02	 19.98	 19.99
04/17/2014 16:12:00	 20.05	 20.02	 19.98	 20.02	 20.00	 19.99
04/17/2014 16:18:00	 20.05	 20.02	 19.98	 20.02	 19.99	 19.99
04/17/2014 16:24:00	 20.05	 20.02	 19.98	 20.02	 20.01	 19.99
04/17/2014 16:30:00	 20.05	 20.02	 19.98	 20.02	 20.01	 19.99
04/17/2014 16:36:00	 20.05	 20.02	 19.98	 20.02	 20.00	 19.99
04/17/2014 16:42:00	 20.05	 20.02	 19.98	 20.02	 20.02	 19.99
04/17/2014 16:48:00	 20.05	 20.02	 19.98	 20.02	 20.02	 19.99
04/17/2014 16:54:00	 20.05	 20.02	 19.98	 20.02	 20.02	 19.99
04/17/2014 17:00:00	 20.05	 20.02	 19.98	 20.02	 19.99	 19.99
04/17/2014 17:06:00	 20.05	 20.02	 19.98	 20.02	 20.02	 20.00
04/17/2014 17:12:00	 20.05	 20.02	 19.98	 20.02	 20.03	 20.00
04/17/2014 17:18:00	 20.05	 20.02	 19.98	 20.02	 20.02	 20.00
04/17/2014 17:24:00	 20.05	 20.02	 19.98	 20.02	 20.01	 20.00
04/17/2014 17:30:00	 20.05	 20.02	 19.98	 20.02	 20.00	 20.00
04/17/2014 17:36:00	 20.05	 20.02	 19.98	 20.02	 19.99	 20.00
04/17/2014 17:42:00	 20.05	 20.02	 19.98	 20.02	 20.03	 20.00
04/17/2014 17:48:00	 20.06	 20.02	 19.98	 20.02	 20.03	 20.00
04/17/2014 17:54:00	 20.06	 20.02	 19.98	 20.02	 20.02	 20.00
04/17/2014 18:00:00	 20.06	 20.02	 19.98	 20.02	 20.02	 20.00
04/17/2014 18:06:00	 20.06	 20.02	 19.98	 20.02	 20.02	 20.00
04/17/2014 18:12:00	 20.06	 20.02	 19.98	 20.02	 20.02	 20.00
04/17/2014 18:18:00	 20.06	 20.02	 19.98	 20.02	 20.01	 20.00
04/17/2014 18:24:00	 20.06	 20.02	 19.98	 20.02	 19.99	 20.00
04/17/2014 18:30:00	 20.06	 20.02	 19.98	 20.02	 19.98	 20.00
04/17/2014 18:36:00	 20.06	 20.02	 19.98	 20.02	 19.97	 20.00
04/17/2014 18:42:00	 20.06	 20.02	 19.99	 20.02	 19.98	 20.00
04/17/2014 18:48:00	 20.06	 20.02	 19.99	 20.02	 20.01	 20.00
04/17/2014 18:54:00	 20.06	 20.02	 19.99	 20.02	 20.01	 20.00
04/17/2014 19:00:00	 20.06	 20.02	 19.99	 20.02	 20.01	 20.00
04/17/2014 19:06:00	 20.06	 20.02	 19.99	 20.02	 19.99	 20.00
04/17/2014 19:12:00	 20.06	 20.02	 19.99	 20.02	 19.98	 20.00
04/17/2014 19:18:00	 20.06	 20.02	 19.99	 20.02	 19.98	 20.00
04/17/2014 19:24:00	 20.06	 20.02	 19.99	 20.02	 19.98	 20.00
04/17/2014 19:30:00	 20.06	 20.02	 19.99	 20.02	 19.98	 20.00
04/17/2014 19:36:00	 20.06	 20.02	 19.99	 20.02	 19.98	 20.00
04/17/2014 19:42:00	 20.06	 20.02	 19.99	 20.02	 19.97	 20.00
04/17/2014 19:48:00	 20.06	 20.02	 19.99	 20.02	 19.97	 20.00
04/17/2014 19:54:00	 20.06	 20.02	 19.99	 20.02	 19.97	 20.00
04/17/2014 20:00:00	 20.06	 20.02	 19.99	 20.02	 19.95	 20.00
04/17/2014 20:06:00	 20.06	 20.02	 19.99	 20.02	 19.95	 20.00
04/17/2014 20:12:00	 20.06	 20.02	 19.99	 20.02	 19.96	 20.00
04/17/2014 20:18:00	 20.06	 20.02	 19.99	 20.02	 19.96	 20.00
04/17/2014 20:24:00	 20.06	 20.02	 19.99	 20.02	 19.95	 20.00
04/17/2014 20:30:00	 20.06	 20.02	 19.98	 20.02	 19.95	 20.00
04/17/2014 20:36:00	 20.06	 20.02	 19.98	 20.02	 19.96	 20.00
04/17/2014 20:42:00	 20.06	 20.02	 19.98	 20.02	 19.96	 20.00
04/17/2014 20:48:00	 20.06	 20.02	 19.98	 20.02	 19.96	 20.00
04/17/2014 20:54:00	 20.06	 20.02	 19.98	 20.02	 19.96	 20.00
04/17/2014 21:00:00	 20.06	 20.02	 19.98	 20.02	 19.96	 20.00
04/17/2014 21:06:00	 20.06	 20.02	 19.98	 20.02	 19.95	 20.00
04/17/2014 21:12:00	 20.06	 20.02	 19.98	 20.02	 19.96	 20.00
04/17/2014 21:18:00	 20.06	 20.02	 19.99	 20.02	 19.96	 20.00
04/17/2014 21:24:00	 20.06	 20.02	 19.98	 20.02	 19.96	 20.00
04/17/2014 21:30:00	 20.06	 20.02	 19.98	 20.02	 19.95	 20.00
04/17/2014 21:36:00	 20.06	 20.02	 19.98	 20.02	 19.95	 20.00
04/17/2014 21:42:00	 20.06	 20.02	 19.98	 20.02	 19.96	 20.00
04/17/2014 21:48:00	 20.06	 20.02	 19.98	 20.02	 19.96	 20.00
04/17/2014 21:54:00	 20.06	 20.02	 19.98	 20.02	 19.95	 20.00
04/17/2014 22:00:00	 20.06	 20.02	 19.98	 20.02	 19.96	 20.00
04/17/2014 22:06:00	 20.06	 20.02	 19.98	 20.02	 19.96	 20.00
04/17/2014 22:12:00	 20.06	 20.02	 19.98	 20.02	 19.94	 20.00
04/17/2014 22:18:00	 20.06	 20.02	 19.98	 20.02	 19.94	 20.00
04/17/2014 22:24:00	 20.06	 20.02	 19.98	 20.02	 19.94	 20.00
04/17/2014 22:30:00	 20.06	 20.02	 19.98	 20.02	 19.94	 20.00
04/17/2014 22:36:00	 20.06	 20.02	 19.98	 20.02	 19.93	 20.00
04/17/2014 22:42:00	 20.06	 20.02	 19.98	 20.02	 19.93	 20.00
04/17/2014 22:48:00	 20.06	 20.02	 19.98	 20.02	 19.94	 20.00
04/17/2014 22:54:00	 20.06	 20.02	 19.98	 20.02	 19.94	 20.00
04/17/2014 23:00:00	 20.06	 20.02	 19.98	 20.02	 19.95	 20.00
04/17/2014 23:06:00	 20.06	 20.02	 19.98	 20.02	 19.95	 20.00
04/17/2014 23:12:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/17/2014 23:18:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/17/2014 23:24:00	 20.06	 20.02	 19.98	 20.02	 19.95	 20.00
04/17/2014 23:30:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/17/2014 23:36:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/17/2014 23:42:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/17/2014 23:48:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/17/2014 23:54:00	 20.06	 20.02	 19.98	 20.02	 19.95	 19.99
04/18/2014 00:00:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/18/2014 00:06:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/18/2014 00:12:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/18/2014 00:18:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/18/2014 00:24:00	 20.06	 20.02	 19.98	 20.02	 19.92	 19.99
04/18/2014 00:30:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/18/2014 00:36:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/18/2014 00:42:00	 20.06	 20.02	 19.98	 20.02	 19.94	 19.99
04/18/2014 00:48:00	 20.06	 20.02	 19.98	 20.02	 19.93	 19.99
04/18/2014 00:54:00	 20.06	 20.02	 19.97	 20.02	 19.93	 19.99
04/18/2014 01:00:00	 20.06	 20.02	 19.97	 20.02	 19.94	 19.99
04/18/2014 01:06:00	 20.06	 20.02	 19.97	 20.02	 19.93	 19.99
04/18/2014 01:12:00	 20.06	 20.02	 19.97	 20.02	 19.92	 19.99
04/18/2014 01:18:00	 20.06	 20.02	 19.97	 20.02	 19.93	 19.99
04/18/2014 01:24:00	 20.06	 20.02	 19.97	 20.02	 19.93	 19.99
04/18/2014 01:30:00	 20.06	 20.02	 19.97	 20.02	 19.93	 19.99
04/18/2014 01:36:00	 20.06	 20.02	 19.97	 20.02	 19.93	 19.99
04/18/2014 01:42:00	 20.06	 20.02	 19.97	 20.02	 19.92	 19.99
04/18/2014 01:48:00	 20.06	 20.02	 19.97	 20.02	 19.91	 19.99
04/18/2014 01:54:00	 20.06	 20.01	 19.97	 20.02	 19.92	 19.99
04/18/2014 02:00:00	 20.06	 20.02	 19.97	 20.02	 19.91	 19.99
04/18/2014 02:06:00	 20.06	 20.01	 19.97	 20.02	 19.91	 19.99
04/18/2014 02:12:00	 20.06	 20.01	 19.97	 20.02	 19.92	 19.99
04/18/2014 02:18:00	 20.06	 20.01	 19.97	 20.01	 19.92	 19.99
04/18/2014 02:24:00	 20.06	 20.01	 19.97	 20.01	 19.91	 19.99
04/18/2014 02:30:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.99
04/18/2014 02:36:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/18/2014 02:42:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/18/2014 02:48:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/18/2014 02:54:00	 20.05	 20.01	 19.97	 20.01	 19.92	 19.98
04/18/2014 03:00:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/18/2014 03:06:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/18/2014 03:12:00	 20.05	 20.01	 19.97	 20.01	 19.91	 19.98
04/18/2014 03:18:00	 20.05	 20.01	 19.96	 20.01	 19.92	 19.98
04/18/2014 03:24:00	 20.05	 20.01	 19.96	 20.01	 19.92	 19.98
04/18/2014 03:30:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/18/2014 03:36:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/18/2014 03:42:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/18/2014 03:48:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/18/2014 03:54:00	 20.05	 20.01	 19.96	 20.01	 19.90	 19.98
04/18/2014 04:00:00	 20.05	 20.01	 19.96	 20.01	 19.90	 19.98
04/18/2014 04:06:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/18/2014 04:12:00	 20.05	 20.01	 19.96	 20.01	 19.90	 19.98
04/18/2014 04:18:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/18/2014 04:24:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/18/2014 04:30:00	 20.05	 20.01	 19.96	 20.01	 19.90	 19.98
04/18/2014 04:36:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/18/2014 04:42:00	 20.05	 20.01	 19.96	 20.01	 19.91	 19.98
04/18/2014 04:48:00	 20.05	 20.01	 19.96	 20.01	 19.90	 19.98
04/18/2014 04:54:00	 20.05	 20.01	 19.96	 20.01	 19.90	 19.98
04/18/2014 05:00:00	 20.05	 20.01	 19.96	 20.01	 19.89	 19.98
04/18/2014 05:06:00	 20.05	 20.01	 19.96	 20.01	 19.90	 19.97
04/18/2014 05:12:00	 20.05	 20.01	 19.96	 20.01	 19.90	 19.97
04/18/2014 05:18:00	 20.05	 20.01	 19.95	 20.01	 19.90	 19.97
04/18/2014 05:24:00	 20.05	 20.00	 19.95	 20.01	 19.91	 19.97
04/18/2014 05:30:00	 20.05	 20.00	 19.95	 20.01	 19.89	 19.97
04/18/2014 05:36:00	 20.05	 20.00	 19.95	 20.00	 19.90	 19.97
04/18/2014 05:42:00	 20.05	 20.00	 19.95	 20.00	 19.90	 19.97
04/18/2014 05:48:00	 20.05	 20.00	 19.95	 20.00	 19.89	 19.97
04/18/2014 05:54:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/18/2014 06:00:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/18/2014 06:06:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/18/2014 06:12:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/18/2014 06:18:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/18/2014 06:24:00	 20.04	 20.00	 19.95	 20.00	 19.89	 19.97
04/18/2014 06:30:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/18/2014 06:36:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/18/2014 06:42:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/18/2014 06:48:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/18/2014 06:54:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/18/2014 07:00:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/18/2014 07:06:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/18/2014 07:12:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/18/2014 07:18:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/18/2014 07:24:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/18/2014 07:30:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/18/2014 07:36:00	 20.04	 20.00	 19.95	 20.00	 19.91	 19.97
04/18/2014 07:42:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/18/2014 07:48:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/18/2014 07:54:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/18/2014 08:00:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/18/2014 08:06:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/18/2014 08:12:00	 20.04	 20.00	 19.95	 20.00	 19.92	 19.97
04/18/2014 08:18:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/18/2014 08:24:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/18/2014 08:30:00	 20.04	 20.00	 19.95	 20.00	 19.93	 19.97
04/18/2014 08:36:00	 20.04	 20.00	 19.95	 20.00	 19.94	 19.97
04/18/2014 08:42:00	 20.03	 20.00	 19.95	 20.00	 19.93	 19.97
04/18/2014 08:48:00	 20.03	 20.00	 19.95	 20.00	 19.92	 19.97
04/18/2014 08:54:00	 20.03	 20.00	 19.95	 20.00	 19.91	 19.97
04/18/2014 09:00:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/18/2014 09:06:00	 20.03	 20.00	 19.95	 20.00	 19.91	 19.97
04/18/2014 09:12:00	 20.03	 20.00	 19.95	 20.00	 19.90	 19.97
04/18/2014 09:18:00	 20.04	 20.00	 19.95	 20.00	 19.90	 19.97
04/18/2014 09:24:00	 20.03	 20.00	 19.95	 20.00	 19.91	 19.97
04/18/2014 09:30:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.97
04/18/2014 09:36:00	 20.03	 20.00	 19.95	 20.00	 19.91	 19.97
04/18/2014 09:42:00	 20.03	 19.99	 19.95	 20.00	 19.90	 19.97
04/18/2014 09:48:00	 20.03	 19.99	 19.95	 20.00	 19.91	 19.97
04/18/2014 09:54:00	 20.03	 20.00	 19.95	 20.00	 19.90	 19.97
04/18/2014 10:00:00	 20.03	 20.00	 19.95	 20.00	 19.91	 19.97
04/18/2014 10:06:00	 20.03	 19.99	 19.95	 20.00	 19.90	 19.97
04/18/2014 10:12:00	 20.03	 19.99	 19.95	 20.00	 19.90	 19.96
04/18/2014 10:18:00	 20.03	 19.99	 19.95	 20.00	 19.91	 19.97
04/18/2014 10:24:00	 20.03	 19.99	 19.95	 20.00	 19.90	 19.96
04/18/2014 10:30:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/18/2014 10:36:00	 20.03	 19.99	 19.95	 19.99	 19.95	 19.97
04/18/2014 10:42:00	 20.03	 19.99	 19.95	 20.00	 19.96	 19.97
04/18/2014 10:48:00	 20.03	 19.99	 19.95	 20.00	 19.95	 19.97
04/18/2014 10:54:00	 20.03	 20.00	 19.95	 20.00	 19.93	 19.97
04/18/2014 11:00:00	 20.03	 20.00	 19.95	 20.00	 19.92	 19.97
04/18/2014 11:06:00	 20.03	 20.00	 19.95	 20.00	 19.94	 19.97
04/18/2014 11:12:00	 20.03	 20.00	 19.95	 20.00	 19.96	 19.97
04/18/2014 11:18:00	 20.03	 20.00	 19.95	 20.00	 19.93	 19.97
04/18/2014 11:24:00	 20.03	 20.00	 19.95	 20.00	 19.95	 19.97
04/18/2014 11:30:00	 20.03	 20.00	 19.95	 20.00	 19.96	 19.97
04/18/2014 11:36:00	 20.03	 20.00	 19.95	 20.00	 19.95	 19.97
04/18/2014 11:42:00	 20.03	 20.00	 19.95	 20.00	 19.96	 19.97
04/18/2014 11:48:00	 20.03	 20.00	 19.95	 20.00	 19.97	 19.97
04/18/2014 11:54:00	 20.03	 20.00	 19.95	 20.00	 19.95	 19.97
04/18/2014 12:00:00	 20.03	 20.00	 19.95	 20.00	 19.96	 19.97
04/18/2014 12:06:00	 20.03	 20.00	 19.95	 20.00	 19.96	 19.97
04/18/2014 12:12:00	 20.03	 20.00	 19.95	 20.00	 19.97	 19.97
04/18/2014 12:18:00	 20.03	 20.00	 19.95	 20.00	 19.96	 19.97
04/18/2014 12:24:00	 20.03	 20.00	 19.95	 20.00	 19.95	 19.97
04/18/2014 12:30:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.97
04/18/2014 12:36:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.97
04/18/2014 12:42:00	 20.03	 20.00	 19.95	 20.00	 19.96	 19.97
04/18/2014 12:48:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.97
04/18/2014 12:54:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.97
04/18/2014 13:00:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.97
04/18/2014 13:06:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.97
04/18/2014 13:12:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.97
04/18/2014 13:18:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.97
04/18/2014 13:24:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.97
04/18/2014 13:30:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.97
04/18/2014 13:36:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.97
04/18/2014 13:42:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.97
04/18/2014 13:48:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.97
04/18/2014 13:54:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.97
04/18/2014 14:00:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.97
04/18/2014 14:06:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.97
04/18/2014 14:12:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.97
04/18/2014 14:18:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.98
04/18/2014 14:24:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.98
04/18/2014 14:30:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.98
04/18/2014 14:36:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.98
04/18/2014 14:42:00	 20.03	 20.00	 19.96	 20.00	 19.96	 19.98
04/18/2014 14:48:00	 20.03	 20.00	 19.96	 20.00	 19.96	 19.98
04/18/2014 14:54:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.98
04/18/2014 15:00:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.98
04/18/2014 15:06:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.98
04/18/2014 15:12:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.98
04/18/2014 15:18:00	 20.03	 20.00	 19.96	 20.00	 19.96	 19.98
04/18/2014 15:24:00	 20.03	 20.00	 19.96	 20.00	 19.96	 19.98
04/18/2014 15:30:00	 20.03	 20.00	 19.96	 20.01	 19.96	 19.98
04/18/2014 15:36:00	 20.03	 20.01	 19.96	 20.01	 19.98	 19.98
04/18/2014 15:42:00	 20.03	 20.01	 19.97	 20.01	 20.00	 19.98
04/18/2014 15:48:00	 20.03	 20.01	 19.97	 20.01	 19.98	 19.98
04/18/2014 15:54:00	 20.03	 20.01	 19.97	 20.01	 19.99	 19.98
04/18/2014 16:00:00	 20.03	 20.01	 19.97	 20.01	 19.99	 19.98
04/18/2014 16:06:00	 20.04	 20.01	 19.97	 20.01	 19.98	 19.99
04/18/2014 16:12:00	 20.04	 20.01	 19.97	 20.01	 19.98	 19.99
04/18/2014 16:18:00	 20.04	 20.01	 19.97	 20.01	 19.98	 19.99
04/18/2014 16:24:00	 20.04	 20.01	 19.97	 20.01	 20.00	 19.99
04/18/2014 16:30:00	 20.04	 20.01	 19.97	 20.01	 20.00	 19.99
04/18/2014 16:36:00	 20.04	 20.01	 19.97	 20.01	 19.99	 19.99
04/18/2014 16:42:00	 20.04	 20.01	 19.97	 20.01	 20.00	 19.99
04/18/2014 16:48:00	 20.04	 20.01	 19.97	 20.01	 20.00	 19.99
04/18/2014 16:54:00	 20.04	 20.01	 19.97	 20.01	 19.99	 19.99
04/18/2014 17:00:00	 20.04	 20.01	 19.97	 20.01	 19.98	 19.99
04/18/2014 17:06:00	 20.04	 20.01	 19.97	 20.01	 19.99	 19.99
04/18/2014 17:12:00	 20.04	 20.01	 19.97	 20.01	 20.00	 19.99
04/18/2014 17:18:00	 20.04	 20.01	 19.97	 20.01	 19.99	 19.99
04/18/2014 17:24:00	 20.04	 20.01	 19.98	 20.01	 19.99	 19.99
04/18/2014 17:30:00	 20.04	 20.01	 19.98	 20.01	 19.99	 19.99
04/18/2014 17:36:00	 20.04	 20.01	 19.98	 20.01	 20.00	 19.99
04/18/2014 17:42:00	 20.04	 20.01	 19.98	 20.01	 19.99	 19.99
04/18/2014 17:48:00	 20.04	 20.01	 19.98	 20.01	 20.00	 19.99
04/18/2014 17:54:00	 20.04	 20.01	 19.98	 20.01	 20.00	 19.99
04/18/2014 18:00:00	 20.04	 20.01	 19.98	 20.01	 19.97	 19.99
04/18/2014 18:06:00	 20.04	 20.01	 19.98	 20.01	 19.97	 19.99
04/18/2014 18:12:00	 20.04	 20.01	 19.98	 20.02	 19.98	 19.99
04/18/2014 18:18:00	 20.04	 20.01	 19.98	 20.01	 19.98	 19.99
04/18/2014 18:24:00	 20.04	 20.01	 19.98	 20.02	 19.96	 19.99
04/18/2014 18:30:00	 20.04	 20.01	 19.98	 20.02	 19.96	 20.00
04/18/2014 18:36:00	 20.04	 20.02	 19.98	 20.02	 19.98	 20.00
04/18/2014 18:42:00	 20.04	 20.01	 19.98	 20.02	 19.97	 20.00
04/18/2014 18:48:00	 20.04	 20.02	 19.98	 20.02	 19.96	 20.00
04/18/2014 18:54:00	 20.04	 20.02	 19.98	 20.02	 19.96	 20.00
04/18/2014 19:00:00	 20.04	 20.02	 19.98	 20.02	 19.96	 20.00
04/18/2014 19:06:00	 20.04	 20.02	 19.98	 20.02	 19.97	 20.00
04/18/2014 19:12:00	 20.04	 20.02	 19.98	 20.02	 19.96	 20.00
04/18/2014 19:18:00	 20.04	 20.02	 19.98	 20.02	 19.97	 20.00
04/18/2014 19:24:00	 20.04	 20.02	 19.98	 20.02	 19.99	 20.00
04/18/2014 19:30:00	 20.04	 20.02	 19.98	 20.02	 20.00	 20.00
04/18/2014 19:36:00	 20.04	 20.02	 19.98	 20.02	 19.99	 20.00
04/18/2014 19:42:00	 20.04	 20.02	 19.98	 20.02	 19.98	 20.00
04/18/2014 19:48:00	 20.04	 20.02	 19.98	 20.02	 19.97	 20.00
04/18/2014 19:54:00	 20.04	 20.02	 19.98	 20.02	 19.96	 20.00
04/18/2014 20:00:00	 20.04	 20.02	 19.98	 20.02	 19.96	 20.00
04/18/2014 20:06:00	 20.04	 20.02	 19.98	 20.02	 19.97	 20.00
04/18/2014 20:12:00	 20.04	 20.02	 19.98	 20.02	 19.96	 20.00
04/18/2014 20:18:00	 20.04	 20.02	 19.98	 20.02	 19.95	 20.00
04/18/2014 20:24:00	 20.04	 20.02	 19.98	 20.02	 19.96	 20.00
04/18/2014 20:30:00	 20.04	 20.02	 19.98	 20.02	 19.97	 20.00
04/18/2014 20:36:00	 20.04	 20.02	 19.98	 20.02	 19.97	 20.00
04/18/2014 20:42:00	 20.04	 20.02	 19.98	 20.02	 19.97	 20.00
04/18/2014 20:48:00	 20.04	 20.02	 19.98	 20.02	 19.96	 20.00
04/18/2014 20:54:00	 20.04	 20.02	 19.98	 20.02	 19.96	 20.00
04/18/2014 21:00:00	 20.04	 20.02	 19.98	 20.02	 19.96	 20.00
04/18/2014 21:06:00	 20.04	 20.02	 19.99	 20.02	 19.95	 20.00
04/18/2014 21:12:00	 20.04	 20.02	 19.99	 20.02	 19.96	 20.00
04/18/2014 21:18:00	 20.04	 20.02	 19.99	 20.02	 19.97	 20.00
04/18/2014 21:24:00	 20.04	 20.02	 19.99	 20.02	 19.96	 20.00
04/18/2014 21:30:00	 20.04	 20.02	 19.99	 20.02	 19.96	 20.00
04/18/2014 21:36:00	 20.04	 20.02	 19.99	 20.02	 19.95	 20.00
04/18/2014 21:42:00	 20.04	 20.02	 19.99	 20.02	 19.96	 20.00
04/18/2014 21:48:00	 20.04	 20.02	 19.99	 20.02	 19.95	 20.00
04/18/2014 21:54:00	 20.04	 20.02	 19.99	 20.02	 19.96	 20.00
04/18/2014 22:00:00	 20.04	 20.02	 19.99	 20.02	 19.95	 20.00
04/18/2014 22:06:00	 20.04	 20.02	 19.98	 20.02	 19.95	 20.00
04/18/2014 22:12:00	 20.04	 20.02	 19.98	 20.02	 19.94	 20.00
04/18/2014 22:18:00	 20.04	 20.02	 19.98	 20.02	 19.96	 20.00
04/18/2014 22:24:00	 20.04	 20.02	 19.98	 20.02	 19.95	 20.00
04/18/2014 22:30:00	 20.04	 20.02	 19.98	 20.02	 19.94	 20.00
04/18/2014 22:36:00	 20.04	 20.02	 19.98	 20.02	 19.94	 20.00
04/18/2014 22:42:00	 20.04	 20.02	 19.98	 20.02	 19.93	 20.00
04/18/2014 22:48:00	 20.04	 20.02	 19.98	 20.02	 19.93	 20.00
04/18/2014 22:54:00	 20.04	 20.02	 19.98	 20.02	 19.94	 20.00
04/18/2014 23:00:00	 20.04	 20.02	 19.98	 20.02	 19.94	 19.99
04/18/2014 23:06:00	 20.04	 20.02	 19.98	 20.02	 19.94	 19.99
04/18/2014 23:12:00	 20.04	 20.02	 19.98	 20.02	 19.93	 19.99
04/18/2014 23:18:00	 20.04	 20.02	 19.98	 20.02	 19.93	 19.99
04/18/2014 23:24:00	 20.04	 20.02	 19.98	 20.02	 19.94	 19.99
04/18/2014 23:30:00	 20.04	 20.02	 19.98	 20.02	 19.93	 19.99
04/18/2014 23:36:00	 20.04	 20.01	 19.98	 20.02	 19.93	 19.99
04/18/2014 23:42:00	 20.04	 20.01	 19.98	 20.02	 19.93	 19.99
04/18/2014 23:48:00	 20.04	 20.02	 19.98	 20.02	 19.94	 19.99
04/18/2014 23:54:00	 20.04	 20.01	 19.98	 20.02	 19.93	 19.99
04/19/2014 00:00:00	 20.04	 20.01	 19.98	 20.02	 19.92	 19.99
04/19/2014 00:06:00	 20.04	 20.01	 19.98	 20.02	 19.93	 19.99
04/19/2014 00:12:00	 20.04	 20.01	 19.98	 20.01	 19.93	 19.99
04/19/2014 00:18:00	 20.04	 20.01	 19.98	 20.01	 19.93	 19.99
04/19/2014 00:24:00	 20.04	 20.01	 19.98	 20.01	 19.94	 19.99
04/19/2014 00:30:00	 20.04	 20.01	 19.98	 20.01	 19.94	 19.99
04/19/2014 00:36:00	 20.04	 20.01	 19.98	 20.01	 19.92	 19.99
04/19/2014 00:42:00	 20.04	 20.01	 19.97	 20.01	 19.92	 19.99
04/19/2014 00:48:00	 20.04	 20.01	 19.97	 20.01	 19.93	 19.99
04/19/2014 00:54:00	 20.04	 20.01	 19.97	 20.01	 19.93	 19.99
04/19/2014 01:00:00	 20.04	 20.01	 19.97	 20.01	 19.92	 19.99
04/19/2014 01:06:00	 20.04	 20.01	 19.97	 20.01	 19.92	 19.99
04/19/2014 01:12:00	 20.04	 20.01	 19.97	 20.01	 19.91	 19.99
04/19/2014 01:18:00	 20.04	 20.01	 19.97	 20.01	 19.91	 19.99
04/19/2014 01:24:00	 20.04	 20.01	 19.97	 20.01	 19.93	 19.99
04/19/2014 01:30:00	 20.04	 20.01	 19.97	 20.01	 19.93	 19.99
04/19/2014 01:36:00	 20.04	 20.01	 19.97	 20.01	 19.91	 19.99
04/19/2014 01:42:00	 20.04	 20.01	 19.97	 20.01	 19.93	 19.99
04/19/2014 01:48:00	 20.04	 20.01	 19.97	 20.01	 19.91	 19.99
04/19/2014 01:54:00	 20.04	 20.01	 19.97	 20.01	 19.92	 19.99
04/19/2014 02:00:00	 20.04	 20.01	 19.97	 20.01	 19.92	 19.99
04/19/2014 02:06:00	 20.04	 20.01	 19.97	 20.01	 19.92	 19.99
04/19/2014 02:12:00	 20.04	 20.01	 19.97	 20.01	 19.91	 19.99
04/19/2014 02:18:00	 20.04	 20.01	 19.97	 20.01	 19.91	 19.99
04/19/2014 02:24:00	 20.04	 20.01	 19.97	 20.01	 19.91	 19.99
04/19/2014 02:30:00	 20.04	 20.01	 19.97	 20.01	 19.91	 19.98
04/19/2014 02:36:00	 20.04	 20.01	 19.97	 20.01	 19.91	 19.99
04/19/2014 02:42:00	 20.03	 20.01	 19.97	 20.01	 19.91	 19.98
04/19/2014 02:48:00	 20.03	 20.01	 19.97	 20.01	 19.89	 19.98
04/19/2014 02:54:00	 20.03	 20.01	 19.97	 20.01	 19.91	 19.98
04/19/2014 03:00:00	 20.03	 20.01	 19.96	 20.01	 19.91	 19.98
04/19/2014 03:06:00	 20.03	 20.01	 19.96	 20.01	 19.90	 19.98
04/19/2014 03:12:00	 20.03	 20.01	 19.96	 20.01	 19.90	 19.98
04/19/2014 03:18:00	 20.03	 20.01	 19.96	 20.01	 19.91	 19.98
04/19/2014 03:24:00	 20.03	 20.01	 19.96	 20.01	 19.89	 19.98
04/19/2014 03:30:00	 20.03	 20.01	 19.96	 20.01	 19.88	 19.98
04/19/2014 03:36:00	 20.03	 20.00	 19.96	 20.01	 19.90	 19.98
04/19/2014 03:42:00	 20.03	 20.00	 19.96	 20.01	 19.91	 19.98
04/19/2014 03:48:00	 20.03	 20.00	 19.96	 20.01	 19.90	 19.98
04/19/2014 03:54:00	 20.03	 20.00	 19.96	 20.00	 19.90	 19.98
04/19/2014 04:00:00	 20.03	 20.00	 19.96	 20.00	 19.88	 19.98
04/19/2014 04:06:00	 20.03	 20.00	 19.96	 20.00	 19.89	 19.98
04/19/2014 04:12:00	 20.03	 20.00	 19.96	 20.00	 19.89	 19.98
04/19/2014 04:18:00	 20.03	 20.00	 19.96	 20.00	 19.89	 19.98
04/19/2014 04:24:00	 20.03	 20.00	 19.96	 20.00	 19.88	 19.98
04/19/2014 04:30:00	 20.03	 20.00	 19.96	 20.00	 19.88	 19.98
04/19/2014 04:36:00	 20.03	 20.00	 19.96	 20.00	 19.88	 19.98
04/19/2014 04:42:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.98
04/19/2014 04:48:00	 20.03	 20.00	 19.95	 20.00	 19.89	 19.98
04/19/2014 04:54:00	 20.02	 20.00	 19.95	 20.00	 19.89	 19.97
04/19/2014 05:00:00	 20.02	 20.00	 19.95	 20.00	 19.88	 19.97
04/19/2014 05:06:00	 20.02	 20.00	 19.95	 20.00	 19.88	 19.97
04/19/2014 05:12:00	 20.02	 20.00	 19.95	 20.00	 19.87	 19.97
04/19/2014 05:18:00	 20.02	 20.00	 19.95	 20.00	 19.86	 19.97
04/19/2014 05:24:00	 20.02	 20.00	 19.95	 20.00	 19.86	 19.97
04/19/2014 05:30:00	 20.02	 20.00	 19.95	 20.00	 19.86	 19.97
04/19/2014 05:36:00	 20.02	 20.00	 19.95	 20.00	 19.87	 19.97
04/19/2014 05:42:00	 20.02	 19.99	 19.95	 20.00	 19.87	 19.97
04/19/2014 05:48:00	 20.02	 19.99	 19.95	 20.00	 19.87	 19.97
04/19/2014 05:54:00	 20.02	 19.99	 19.95	 19.99	 19.86	 19.97
04/19/2014 06:00:00	 20.02	 19.99	 19.94	 19.99	 19.86	 19.97
04/19/2014 06:06:00	 20.02	 19.99	 19.94	 19.99	 19.86	 19.97
04/19/2014 06:12:00	 20.02	 19.99	 19.94	 19.99	 19.87	 19.97
04/19/2014 06:18:00	 20.02	 19.99	 19.94	 19.99	 19.88	 19.97
04/19/2014 06:24:00	 20.02	 19.99	 19.94	 19.99	 19.88	 19.97
04/19/2014 06:30:00	 20.02	 19.99	 19.94	 19.99	 19.87	 19.97
04/19/2014 06:36:00	 20.02	 19.99	 19.94	 19.99	 19.87	 19.97
04/19/2014 06:42:00	 20.02	 19.99	 19.94	 19.99	 19.88	 19.97
04/19/2014 06:48:00	 20.02	 19.99	 19.94	 19.99	 19.88	 19.96
04/19/2014 06:54:00	 20.02	 19.99	 19.94	 19.99	 19.88	 19.96
04/19/2014 07:00:00	 20.01	 19.99	 19.94	 19.99	 19.87	 19.96
04/19/2014 07:06:00	 20.01	 19.99	 19.94	 19.99	 19.87	 19.96
04/19/2014 07:12:00	 20.01	 19.99	 19.94	 19.99	 19.87	 19.96
04/19/2014 07:18:00	 20.01	 19.99	 19.94	 19.99	 19.88	 19.96
04/19/2014 07:24:00	 20.01	 19.99	 19.94	 19.99	 19.88	 19.96
04/19/2014 07:30:00	 20.01	 19.99	 19.94	 19.99	 19.88	 19.96
04/19/2014 07:36:00	 20.01	 19.99	 19.94	 19.99	 19.88	 19.96
04/19/2014 07:42:00	 20.01	 19.99	 19.94	 19.99	 19.87	 19.96
04/19/2014 07:48:00	 20.01	 19.99	 19.94	 19.99	 19.87	 19.96
04/19/2014 07:54:00	 20.01	 19.99	 19.94	 19.99	 19.87	 19.96
04/19/2014 08:00:00	 20.01	 19.99	 19.93	 19.99	 19.87	 19.96
04/19/2014 08:06:00	 20.01	 19.99	 19.93	 19.99	 19.87	 19.96
04/19/2014 08:12:00	 20.01	 19.98	 19.93	 19.99	 19.87	 19.96
04/19/2014 08:18:00	 20.01	 19.98	 19.93	 19.99	 19.87	 19.96
04/19/2014 08:24:00	 20.01	 19.98	 19.93	 19.99	 19.88	 19.96
04/19/2014 08:30:00	 20.01	 19.98	 19.93	 19.99	 19.88	 19.96
04/19/2014 08:36:00	 20.01	 19.98	 19.93	 19.99	 19.88	 19.96
04/19/2014 08:42:00	 20.01	 19.98	 19.93	 19.98	 19.86	 19.96
04/19/2014 08:48:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.96
04/19/2014 08:54:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.96
04/19/2014 09:00:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.96
04/19/2014 09:06:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.96
04/19/2014 09:12:00	 20.01	 19.98	 19.93	 19.98	 19.86	 19.96
04/19/2014 09:18:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.96
04/19/2014 09:24:00	 20.01	 19.98	 19.93	 19.98	 19.85	 19.95
04/19/2014 09:30:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.95
04/19/2014 09:36:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.95
04/19/2014 09:42:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.95
04/19/2014 09:48:00	 20.01	 19.98	 19.93	 19.98	 19.86	 19.95
04/19/2014 09:54:00	 20.00	 19.98	 19.93	 19.98	 19.86	 19.95
04/19/2014 10:00:00	 20.01	 19.98	 19.93	 19.98	 19.88	 19.95
04/19/2014 10:06:00	 20.01	 19.98	 19.93	 19.98	 19.86	 19.95
04/19/2014 10:12:00	 20.00	 19.98	 19.93	 19.98	 19.86	 19.95
04/19/2014 10:18:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.95
04/19/2014 10:24:00	 20.00	 19.98	 19.93	 19.98	 19.87	 19.95
04/19/2014 10:30:00	 20.00	 19.98	 19.93	 19.98	 19.87	 19.95
04/19/2014 10:36:00	 20.00	 19.98	 19.93	 19.98	 19.88	 19.95
04/19/2014 10:42:00	 20.00	 19.98	 19.93	 19.98	 19.88	 19.95
04/19/2014 10:48:00	 20.00	 19.98	 19.93	 19.98	 19.88	 19.95
04/19/2014 10:54:00	 20.00	 19.98	 19.93	 19.98	 19.87	 19.95
04/19/2014 11:00:00	 20.00	 19.98	 19.93	 19.98	 19.88	 19.95
04/19/2014 11:06:00	 20.00	 19.98	 19.93	 19.98	 19.88	 19.95
04/19/2014 11:12:00	 20.00	 19.98	 19.93	 19.98	 19.89	 19.95
04/19/2014 11:18:00	 20.00	 19.98	 19.93	 19.98	 19.88	 19.95
04/19/2014 11:24:00	 20.00	 19.98	 19.93	 19.98	 19.88	 19.95
04/19/2014 11:30:00	 20.00	 19.98	 19.93	 19.98	 19.88	 19.95
04/19/2014 11:36:00	 20.00	 19.98	 19.93	 19.98	 19.89	 19.95
04/19/2014 11:42:00	 20.00	 19.98	 19.93	 19.98	 19.87	 19.95
04/19/2014 11:48:00	 20.00	 19.98	 19.93	 19.98	 19.88	 19.95
04/19/2014 11:54:00	 20.00	 19.98	 19.93	 19.98	 19.89	 19.95
04/19/2014 12:00:00	 20.00	 19.97	 19.93	 19.98	 19.88	 19.95
04/19/2014 12:06:00	 20.00	 19.98	 19.93	 19.98	 19.89	 19.95
04/19/2014 12:12:00	 20.00	 19.97	 19.93	 19.98	 19.89	 19.95
04/19/2014 12:18:00	 20.00	 19.98	 19.93	 19.98	 19.89	 19.95
04/19/2014 12:24:00	 20.00	 19.97	 19.93	 19.98	 19.90	 19.95
04/19/2014 12:30:00	 20.00	 19.98	 19.93	 19.98	 19.89	 19.95
04/19/2014 12:36:00	 20.00	 19.98	 19.93	 19.98	 19.89	 19.95
04/19/2014 12:42:00	 20.00	 19.98	 19.93	 19.98	 19.89	 19.95
04/19/2014 12:48:00	 20.00	 19.98	 19.93	 19.98	 19.90	 19.95
04/19/2014 12:54:00	 20.00	 19.98	 19.93	 19.98	 19.89	 19.95
04/19/2014 13:00:00	 20.00	 19.98	 19.93	 19.98	 19.88	 19.95
04/19/2014 13:06:00	 20.00	 19.97	 19.93	 19.98	 19.89	 19.95
04/19/2014 13:12:00	 20.00	 19.97	 19.93	 19.98	 19.88	 19.95
04/19/2014 13:18:00	 20.00	 19.97	 19.93	 19.98	 19.89	 19.95
04/19/2014 13:24:00	 20.00	 19.97	 19.93	 19.98	 19.89	 19.95
04/19/2014 13:30:00	 20.00	 19.98	 19.93	 19.98	 19.89	 19.95
04/19/2014 13:36:00	 20.00	 19.97	 19.93	 19.98	 19.90	 19.95
04/19/2014 13:42:00	 20.00	 19.97	 19.93	 19.98	 19.90	 19.95
04/19/2014 13:48:00	 20.00	 19.98	 19.93	 19.98	 19.89	 19.95
04/19/2014 13:54:00	 20.00	 19.98	 19.93	 19.98	 19.90	 19.95
04/19/2014 14:00:00	 20.00	 19.98	 19.93	 19.98	 19.90	 19.95
04/19/2014 14:06:00	 20.00	 19.97	 19.93	 19.98	 19.91	 19.95
04/19/2014 14:12:00	 20.00	 19.98	 19.93	 19.98	 19.90	 19.95
04/19/2014 14:18:00	 20.00	 19.98	 19.93	 19.98	 19.90	 19.95
04/19/2014 14:24:00	 20.00	 19.97	 19.93	 19.98	 19.89	 19.95
04/19/2014 14:30:00	 20.00	 19.97	 19.93	 19.98	 19.89	 19.95
04/19/2014 14:36:00	 20.00	 19.97	 19.93	 19.98	 19.88	 19.95
04/19/2014 14:42:00	 20.00	 19.97	 19.93	 19.98	 19.89	 19.95
04/19/2014 14:48:00	 20.00	 19.98	 19.93	 19.98	 19.90	 19.95
04/19/2014 14:54:00	 20.00	 19.97	 19.93	 19.98	 19.91	 19.95
04/19/2014 15:00:00	 20.00	 19.97	 19.93	 19.98	 19.91	 19.95
04/19/2014 15:06:00	 20.00	 19.97	 19.93	 19.98	 19.91	 19.95
04/19/2014 15:12:00	 20.00	 19.98	 19.93	 19.98	 19.90	 19.95
04/19/2014 15:18:00	 20.00	 19.98	 19.93	 19.98	 19.89	 19.95
04/19/2014 15:24:00	 20.00	 19.98	 19.93	 19.98	 19.89	 19.95
04/19/2014 15:30:00	 20.00	 19.98	 19.93	 19.98	 19.91	 19.95
04/19/2014 15:36:00	 20.00	 19.98	 19.93	 19.98	 19.92	 19.95
04/19/2014 15:42:00	 20.00	 19.98	 19.93	 19.98	 19.91	 19.95
04/19/2014 15:48:00	 20.00	 19.98	 19.93	 19.98	 19.91	 19.95
04/19/2014 15:54:00	 20.01	 19.98	 19.93	 19.98	 19.91	 19.95
04/19/2014 16:00:00	 20.01	 19.98	 19.93	 19.98	 19.92	 19.95
04/19/2014 16:06:00	 20.01	 19.98	 19.93	 19.98	 19.92	 19.95
04/19/2014 16:12:00	 20.01	 19.98	 19.93	 19.98	 19.91	 19.95
04/19/2014 16:18:00	 20.01	 19.98	 19.93	 19.98	 19.91	 19.95
04/19/2014 16:24:00	 20.01	 19.98	 19.93	 19.98	 19.91	 19.95
04/19/2014 16:30:00	 20.01	 19.98	 19.93	 19.98	 19.92	 19.95
04/19/2014 16:36:00	 20.01	 19.98	 19.93	 19.98	 19.91	 19.95
04/19/2014 16:42:00	 20.01	 19.98	 19.93	 19.98	 19.91	 19.95
04/19/2014 16:48:00	 20.01	 19.98	 19.93	 19.98	 19.93	 19.95
04/19/2014 16:54:00	 20.01	 19.98	 19.93	 19.98	 19.92	 19.95
04/19/2014 17:00:00	 20.01	 19.98	 19.93	 19.98	 19.92	 19.95
04/19/2014 17:06:00	 20.01	 19.98	 19.93	 19.98	 19.92	 19.95
04/19/2014 17:12:00	 20.01	 19.98	 19.93	 19.98	 19.93	 19.95
04/19/2014 17:18:00	 20.01	 19.98	 19.93	 19.98	 19.92	 19.95
04/19/2014 17:24:00	 20.01	 19.98	 19.93	 19.98	 19.92	 19.95
04/19/2014 17:30:00	 20.01	 19.98	 19.93	 19.98	 19.93	 19.95
04/19/2014 17:36:00	 20.01	 19.98	 19.94	 19.98	 19.94	 19.95
04/19/2014 17:42:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.95
04/19/2014 17:48:00	 20.01	 19.98	 19.94	 19.98	 19.92	 19.95
04/19/2014 17:54:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.95
04/19/2014 18:00:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.95
04/19/2014 18:06:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.95
04/19/2014 18:12:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.95
04/19/2014 18:18:00	 20.01	 19.98	 19.94	 19.98	 19.92	 19.95
04/19/2014 18:24:00	 20.01	 19.98	 19.94	 19.98	 19.92	 19.95
04/19/2014 18:30:00	 20.01	 19.98	 19.94	 19.98	 19.94	 19.96
04/19/2014 18:36:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.96
04/19/2014 18:42:00	 20.01	 19.98	 19.94	 19.98	 19.92	 19.96
04/19/2014 18:48:00	 20.01	 19.98	 19.94	 19.98	 19.94	 19.96
04/19/2014 18:54:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.96
04/19/2014 19:00:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.96
04/19/2014 19:06:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.96
04/19/2014 19:12:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.96
04/19/2014 19:18:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.96
04/19/2014 19:24:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.96
04/19/2014 19:30:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.96
04/19/2014 19:36:00	 20.01	 19.98	 19.94	 19.98	 19.92	 19.96
04/19/2014 19:42:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.96
04/19/2014 19:48:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.96
04/19/2014 19:54:00	 20.01	 19.98	 19.94	 19.99	 19.92	 19.96
04/19/2014 20:00:00	 20.01	 19.98	 19.94	 19.99	 19.93	 19.96
04/19/2014 20:06:00	 20.01	 19.99	 19.94	 19.99	 19.93	 19.96
04/19/2014 20:12:00	 20.02	 19.99	 19.94	 19.99	 19.92	 19.96
04/19/2014 20:18:00	 20.02	 19.99	 19.94	 19.99	 19.93	 19.96
04/19/2014 20:24:00	 20.02	 19.98	 19.94	 19.99	 19.93	 19.96
04/19/2014 20:30:00	 20.02	 19.99	 19.94	 19.99	 19.93	 19.96
04/19/2014 20:36:00	 20.02	 19.99	 19.94	 19.99	 19.93	 19.96
04/19/2014 20:42:00	 20.02	 19.99	 19.94	 19.99	 19.94	 19.96
04/19/2014 20:48:00	 20.02	 19.99	 19.94	 19.99	 19.93	 19.96
04/19/2014 20:54:00	 20.02	 19.99	 19.94	 19.99	 19.92	 19.96
04/19/2014 21:00:00	 20.02	 19.99	 19.94	 19.99	 19.94	 19.96
04/19/2014 21:06:00	 20.02	 19.99	 19.94	 19.99	 19.94	 19.96
04/19/2014 21:12:00	 20.02	 19.99	 19.94	 19.99	 19.93	 19.96
04/19/2014 21:18:00	 20.02	 19.99	 19.94	 19.99	 19.92	 19.96
04/19/2014 21:24:00	 20.02	 19.99	 19.94	 19.99	 19.93	 19.96
04/19/2014 21:30:00	 20.02	 19.99	 19.94	 19.99	 19.92	 19.96
04/19/2014 21:36:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/19/2014 21:42:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/19/2014 21:48:00	 20.02	 19.99	 19.95	 19.99	 19.93	 19.96
04/19/2014 21:54:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/19/2014 22:00:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/19/2014 22:06:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/19/2014 22:12:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/19/2014 22:18:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/19/2014 22:24:00	 20.02	 19.99	 19.95	 19.99	 19.93	 19.96
04/19/2014 22:30:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/19/2014 22:36:00	 20.02	 19.99	 19.94	 19.99	 19.91	 19.96
04/19/2014 22:42:00	 20.02	 19.99	 19.95	 19.99	 19.93	 19.96
04/19/2014 22:48:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/19/2014 22:54:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/19/2014 23:00:00	 20.02	 19.99	 19.95	 19.99	 19.93	 19.96
04/19/2014 23:06:00	 20.02	 19.99	 19.95	 19.99	 19.91	 19.96
04/19/2014 23:12:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/19/2014 23:18:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/19/2014 23:24:00	 20.02	 19.99	 19.95	 19.99	 19.91	 19.96
04/19/2014 23:30:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/19/2014 23:36:00	 20.02	 19.99	 19.95	 19.99	 19.93	 19.96
04/19/2014 23:42:00	 20.02	 19.99	 19.95	 19.99	 19.91	 19.96
04/19/2014 23:48:00	 20.02	 19.99	 19.95	 19.99	 19.91	 19.96
04/19/2014 23:54:00	 20.02	 19.99	 19.95	 19.99	 19.91	 19.96
04/20/2014 00:00:00	 20.02	 19.99	 19.95	 19.99	 19.91	 19.96
04/20/2014 00:06:00	 20.02	 19.99	 19.95	 19.99	 19.91	 19.96
04/20/2014 00:12:00	 20.02	 19.99	 19.95	 19.99	 19.91	 19.96
04/20/2014 00:18:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/20/2014 00:24:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/20/2014 00:30:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/20/2014 00:36:00	 20.02	 19.99	 19.95	 19.99	 19.91	 19.96
04/20/2014 00:42:00	 20.02	 19.99	 19.95	 19.99	 19.91	 19.96
04/20/2014 00:48:00	 20.02	 19.99	 19.95	 19.99	 19.91	 19.96
04/20/2014 00:54:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/20/2014 01:00:00	 20.02	 19.99	 19.95	 19.99	 19.91	 19.96
04/20/2014 01:06:00	 20.02	 19.99	 19.95	 19.99	 19.92	 19.96
04/20/2014 01:12:00	 20.02	 19.99	 19.94	 19.99	 19.90	 19.96
04/20/2014 01:18:00	 20.02	 19.99	 19.94	 19.99	 19.90	 19.96
04/20/2014 01:24:00	 20.02	 19.99	 19.94	 19.99	 19.91	 19.96
04/20/2014 01:30:00	 20.02	 19.99	 19.94	 19.99	 19.91	 19.96
04/20/2014 01:36:00	 20.02	 19.99	 19.94	 19.99	 19.90	 19.96
04/20/2014 01:42:00	 20.02	 19.99	 19.94	 19.99	 19.89	 19.96
04/20/2014 01:48:00	 20.02	 19.99	 19.94	 19.99	 19.90	 19.96
04/20/2014 01:54:00	 20.02	 19.99	 19.94	 19.99	 19.90	 19.96
04/20/2014 02:00:00	 20.02	 19.99	 19.94	 19.99	 19.90	 19.96
04/20/2014 02:06:00	 20.02	 19.99	 19.94	 19.99	 19.89	 19.96
04/20/2014 02:12:00	 20.02	 19.99	 19.94	 19.99	 19.90	 19.96
04/20/2014 02:18:00	 20.02	 19.99	 19.94	 19.99	 19.90	 19.96
04/20/2014 02:24:00	 20.01	 19.99	 19.94	 19.99	 19.90	 19.96
04/20/2014 02:30:00	 20.01	 19.98	 19.94	 19.99	 19.89	 19.96
04/20/2014 02:36:00	 20.01	 19.98	 19.94	 19.99	 19.90	 19.96
04/20/2014 02:42:00	 20.01	 19.99	 19.94	 19.99	 19.90	 19.96
04/20/2014 02:48:00	 20.01	 19.98	 19.94	 19.99	 19.90	 19.96
04/20/2014 02:54:00	 20.01	 19.98	 19.94	 19.99	 19.89	 19.96
04/20/2014 03:00:00	 20.01	 19.98	 19.94	 19.99	 19.89	 19.96
04/20/2014 03:06:00	 20.01	 19.98	 19.94	 19.99	 19.91	 19.96
04/20/2014 03:12:00	 20.01	 19.98	 19.94	 19.99	 19.91	 19.96
04/20/2014 03:18:00	 20.01	 19.98	 19.94	 19.98	 19.90	 19.96
04/20/2014 03:24:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.96
04/20/2014 03:30:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.96
04/20/2014 03:36:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.96
04/20/2014 03:42:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.96
04/20/2014 03:48:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.96
04/20/2014 03:54:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.96
04/20/2014 04:00:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.96
04/20/2014 04:06:00	 20.01	 19.98	 19.94	 19.98	 19.90	 19.96
04/20/2014 04:12:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.96
04/20/2014 04:18:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/20/2014 04:24:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.96
04/20/2014 04:30:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/20/2014 04:36:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/20/2014 04:42:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/20/2014 04:48:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.95
04/20/2014 04:54:00	 20.01	 19.98	 19.94	 19.98	 19.90	 19.95
04/20/2014 05:00:00	 20.01	 19.98	 19.93	 19.98	 19.89	 19.95
04/20/2014 05:06:00	 20.01	 19.98	 19.93	 19.98	 19.89	 19.95
04/20/2014 05:12:00	 20.01	 19.98	 19.93	 19.98	 19.89	 19.95
04/20/2014 05:18:00	 20.01	 19.98	 19.93	 19.98	 19.89	 19.95
04/20/2014 05:24:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.95
04/20/2014 05:30:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.95
04/20/2014 05:36:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.95
04/20/2014 05:42:00	 20.01	 19.98	 19.93	 19.98	 19.90	 19.95
04/20/2014 05:48:00	 20.01	 19.98	 19.93	 19.98	 19.88	 19.95
04/20/2014 05:54:00	 20.01	 19.98	 19.93	 19.98	 19.88	 19.95
04/20/2014 06:00:00	 20.01	 19.98	 19.93	 19.98	 19.89	 19.95
04/20/2014 06:06:00	 20.01	 19.98	 19.93	 19.98	 19.89	 19.95
04/20/2014 06:12:00	 20.01	 19.98	 19.93	 19.98	 19.88	 19.95
04/20/2014 06:18:00	 20.01	 19.98	 19.93	 19.98	 19.89	 19.95
04/20/2014 06:24:00	 20.01	 19.98	 19.93	 19.98	 19.89	 19.95
04/20/2014 06:30:00	 20.01	 19.98	 19.93	 19.98	 19.88	 19.95
04/20/2014 06:36:00	 20.01	 19.98	 19.93	 19.98	 19.88	 19.95
04/20/2014 06:42:00	 20.01	 19.98	 19.93	 19.98	 19.87	 19.95
04/20/2014 06:48:00	 20.01	 19.98	 19.93	 19.98	 19.88	 19.95
04/20/2014 06:54:00	 20.01	 19.98	 19.93	 19.98	 19.88	 19.95
04/20/2014 07:00:00	 20.00	 19.98	 19.93	 19.98	 19.88	 19.95
04/20/2014 07:06:00	 20.00	 19.98	 19.93	 19.98	 19.87	 19.95
04/20/2014 07:12:00	 20.00	 19.98	 19.93	 19.98	 19.88	 19.95
04/20/2014 07:18:00	 20.00	 19.97	 19.93	 19.98	 19.88	 19.95
04/20/2014 07:24:00	 20.00	 19.97	 19.93	 19.98	 19.88	 19.95
04/20/2014 07:30:00	 20.00	 19.97	 19.93	 19.98	 19.89	 19.95
04/20/2014 07:36:00	 20.00	 19.97	 19.93	 19.98	 19.90	 19.95
04/20/2014 07:42:00	 20.00	 19.97	 19.93	 19.98	 19.90	 19.95
04/20/2014 07:48:00	 20.00	 19.97	 19.93	 19.98	 19.89	 19.95
04/20/2014 07:54:00	 20.00	 19.97	 19.93	 19.97	 19.90	 19.95
04/20/2014 08:00:00	 20.00	 19.97	 19.93	 19.97	 19.89	 19.95
04/20/2014 08:06:00	 20.00	 19.97	 19.92	 19.97	 19.90	 19.95
04/20/2014 08:12:00	 20.00	 19.97	 19.92	 19.97	 19.89	 19.95
04/20/2014 08:18:00	 20.00	 19.97	 19.92	 19.97	 19.87	 19.95
04/20/2014 08:24:00	 20.00	 19.97	 19.92	 19.97	 19.87	 19.95
04/20/2014 08:30:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.95
04/20/2014 08:36:00	 20.00	 19.97	 19.92	 19.97	 19.87	 19.95
04/20/2014 08:42:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 08:48:00	 20.00	 19.97	 19.92	 19.97	 19.87	 19.94
04/20/2014 08:54:00	 20.00	 19.97	 19.92	 19.97	 19.86	 19.94
04/20/2014 09:00:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 09:06:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 09:12:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 09:18:00	 20.00	 19.97	 19.92	 19.97	 19.87	 19.94
04/20/2014 09:24:00	 20.00	 19.97	 19.92	 19.97	 19.87	 19.94
04/20/2014 09:30:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 09:36:00	 20.00	 19.97	 19.92	 19.97	 19.87	 19.94
04/20/2014 09:42:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 09:48:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 09:54:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 10:00:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 10:06:00	 20.00	 19.97	 19.92	 19.97	 19.86	 19.94
04/20/2014 10:12:00	 20.00	 19.97	 19.92	 19.97	 19.87	 19.94
04/20/2014 10:18:00	 20.00	 19.97	 19.92	 19.97	 19.87	 19.94
04/20/2014 10:24:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 10:30:00	 20.00	 19.97	 19.92	 19.97	 19.87	 19.94
04/20/2014 10:36:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 10:42:00	 20.00	 19.97	 19.92	 19.97	 19.87	 19.94
04/20/2014 10:48:00	 20.00	 19.97	 19.92	 19.97	 19.87	 19.94
04/20/2014 10:54:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 11:00:00	 20.00	 19.97	 19.92	 19.97	 19.87	 19.94
04/20/2014 11:06:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 11:12:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 11:18:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 11:24:00	 20.00	 19.97	 19.92	 19.97	 19.87	 19.94
04/20/2014 11:30:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 11:36:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 11:42:00	 20.00	 19.97	 19.92	 19.97	 19.87	 19.94
04/20/2014 11:48:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 11:54:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 12:00:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 12:06:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 12:12:00	 20.00	 19.97	 19.92	 19.97	 19.89	 19.94
04/20/2014 12:18:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 12:24:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 12:30:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 12:36:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 12:42:00	 20.00	 19.97	 19.92	 19.97	 19.89	 19.94
04/20/2014 12:48:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 12:54:00	 20.00	 19.97	 19.92	 19.97	 19.89	 19.94
04/20/2014 13:00:00	 20.00	 19.97	 19.92	 19.97	 19.89	 19.94
04/20/2014 13:06:00	 20.00	 19.97	 19.92	 19.97	 19.90	 19.94
04/20/2014 13:12:00	 20.00	 19.97	 19.92	 19.97	 19.90	 19.94
04/20/2014 13:18:00	 20.00	 19.97	 19.92	 19.97	 19.88	 19.94
04/20/2014 13:24:00	 20.00	 19.97	 19.92	 19.97	 19.89	 19.94
04/20/2014 13:30:00	 20.00	 19.97	 19.92	 19.97	 19.90	 19.94
04/20/2014 13:36:00	 20.00	 19.97	 19.92	 19.97	 19.89	 19.94
04/20/2014 13:42:00	 20.00	 19.97	 19.92	 19.97	 19.90	 19.94
04/20/2014 13:48:00	 20.00	 19.97	 19.92	 19.97	 19.91	 19.94
04/20/2014 13:54:00	 20.00	 19.97	 19.92	 19.97	 19.91	 19.94
04/20/2014 14:00:00	 20.00	 19.97	 19.92	 19.97	 19.90	 19.94
04/20/2014 14:06:00	 20.00	 19.97	 19.92	 19.97	 19.91	 19.94
04/20/2014 14:12:00	 20.00	 19.97	 19.92	 19.97	 19.91	 19.94
04/20/2014 14:18:00	 20.00	 19.97	 19.92	 19.97	 19.90	 19.94
04/20/2014 14:24:00	 20.00	 19.97	 19.93	 19.97	 19.91	 19.94
04/20/2014 14:30:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.94
04/20/2014 14:36:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.94
04/20/2014 14:42:00	 20.00	 19.97	 19.93	 19.97	 19.92	 19.94
04/20/2014 14:48:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.94
04/20/2014 14:54:00	 20.00	 19.97	 19.93	 19.97	 19.92	 19.94
04/20/2014 15:00:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.94
04/20/2014 15:06:00	 20.00	 19.97	 19.93	 19.97	 19.92	 19.94
04/20/2014 15:12:00	 20.00	 19.97	 19.93	 19.97	 19.92	 19.94
04/20/2014 15:18:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.95
04/20/2014 15:24:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.95
04/20/2014 15:30:00	 20.00	 19.97	 19.93	 19.97	 19.94	 19.95
04/20/2014 15:36:00	 20.00	 19.98	 19.93	 19.98	 19.94	 19.95
04/20/2014 15:42:00	 20.01	 19.98	 19.93	 19.98	 19.94	 19.95
04/20/2014 15:48:00	 20.01	 19.98	 19.94	 19.98	 19.94	 19.95
04/20/2014 15:54:00	 20.01	 19.98	 19.94	 19.98	 19.94	 19.95
04/20/2014 16:00:00	 20.01	 19.98	 19.94	 19.98	 19.94	 19.95
04/20/2014 16:06:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.95
04/20/2014 16:12:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.95
04/20/2014 16:18:00	 20.01	 19.98	 19.94	 19.98	 19.94	 19.95
04/20/2014 16:24:00	 20.01	 19.98	 19.94	 19.98	 19.95	 19.95
04/20/2014 16:30:00	 20.01	 19.98	 19.94	 19.98	 19.95	 19.95
04/20/2014 16:36:00	 20.01	 19.98	 19.94	 19.98	 19.95	 19.95
04/20/2014 16:42:00	 20.01	 19.98	 19.94	 19.98	 19.96	 19.95
04/20/2014 16:48:00	 20.01	 19.98	 19.94	 19.98	 19.95	 19.95
04/20/2014 16:54:00	 20.01	 19.98	 19.94	 19.98	 19.95	 19.95
04/20/2014 17:00:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.95
04/20/2014 17:06:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.95
04/20/2014 17:12:00	 20.01	 19.98	 19.95	 19.98	 19.97	 19.96
04/20/2014 17:18:00	 20.01	 19.98	 19.95	 19.98	 19.98	 19.96
04/20/2014 17:24:00	 20.01	 19.98	 19.95	 19.98	 19.97	 19.96
04/20/2014 17:30:00	 20.01	 19.98	 19.95	 19.98	 19.98	 19.96
04/20/2014 17:36:00	 20.01	 19.98	 19.95	 19.98	 19.98	 19.96
04/20/2014 17:42:00	 20.01	 19.98	 19.95	 19.98	 19.98	 19.96
04/20/2014 17:48:00	 20.01	 19.98	 19.95	 19.99	 19.98	 19.96
04/20/2014 17:54:00	 20.01	 19.99	 19.95	 19.99	 19.97	 19.96
04/20/2014 18:00:00	 20.01	 19.99	 19.95	 19.99	 19.98	 19.96
04/20/2014 18:06:00	 20.02	 19.99	 19.95	 19.99	 19.97	 19.96
04/20/2014 18:12:00	 20.02	 19.99	 19.95	 19.99	 19.97	 19.96
04/20/2014 18:18:00	 20.02	 19.99	 19.95	 19.99	 19.99	 19.96
04/20/2014 18:24:00	 20.02	 19.99	 19.95	 19.99	 19.98	 19.96
04/20/2014 18:30:00	 20.02	 19.99	 19.95	 19.99	 19.97	 19.96
04/20/2014 18:36:00	 20.02	 19.99	 19.95	 19.99	 19.98	 19.97
04/20/2014 18:42:00	 20.02	 19.99	 19.96	 19.99	 19.97	 19.97
04/20/2014 18:48:00	 20.02	 19.99	 19.96	 19.99	 19.96	 19.97
04/20/2014 18:54:00	 20.02	 19.99	 19.96	 19.99	 19.96	 19.97
04/20/2014 19:00:00	 20.02	 19.99	 19.96	 19.99	 19.96	 19.97
04/20/2014 19:06:00	 20.02	 19.99	 19.96	 19.99	 19.97	 19.97
04/20/2014 19:12:00	 20.02	 19.99	 19.96	 19.99	 19.97	 19.97
04/20/2014 19:18:00	 20.02	 19.99	 19.96	 19.99	 19.96	 19.97
04/20/2014 19:24:00	 20.02	 19.99	 19.96	 19.99	 19.96	 19.97
04/20/2014 19:30:00	 20.02	 19.99	 19.96	 19.99	 19.97	 19.97
04/20/2014 19:36:00	 20.02	 19.99	 19.96	 19.99	 19.97	 19.97
04/20/2014 19:42:00	 20.02	 19.99	 19.96	 19.99	 19.96	 19.97
04/20/2014 19:48:00	 20.02	 19.99	 19.96	 19.99	 19.96	 19.97
04/20/2014 19:54:00	 20.02	 19.99	 19.96	 19.99	 19.95	 19.97
04/20/2014 20:00:00	 20.02	 19.99	 19.96	 20.00	 19.95	 19.97
04/20/2014 20:06:00	 20.02	 20.00	 19.96	 20.00	 19.96	 19.97
04/20/2014 20:12:00	 20.02	 20.00	 19.96	 20.00	 19.96	 19.97
04/20/2014 20:18:00	 20.02	 20.00	 19.96	 20.00	 19.96	 19.97
04/20/2014 20:24:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.97
04/20/2014 20:30:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.97
04/20/2014 20:36:00	 20.03	 20.00	 19.96	 20.00	 19.96	 19.97
04/20/2014 20:42:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.97
04/20/2014 20:48:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.97
04/20/2014 20:54:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.97
04/20/2014 21:00:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.97
04/20/2014 21:06:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.97
04/20/2014 21:12:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.97
04/20/2014 21:18:00	 20.03	 20.00	 19.96	 20.00	 19.96	 19.97
04/20/2014 21:24:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.97
04/20/2014 21:30:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.97
04/20/2014 21:36:00	 20.03	 20.00	 19.96	 20.00	 19.96	 19.97
04/20/2014 21:42:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.98
04/20/2014 21:48:00	 20.03	 20.00	 19.96	 20.00	 19.96	 19.97
04/20/2014 21:54:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.98
04/20/2014 22:00:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.98
04/20/2014 22:06:00	 20.03	 20.00	 19.96	 20.00	 19.96	 19.98
04/20/2014 22:12:00	 20.03	 20.00	 19.96	 20.00	 19.96	 19.98
04/20/2014 22:18:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.98
04/20/2014 22:24:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.98
04/20/2014 22:30:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.98
04/20/2014 22:36:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.98
04/20/2014 22:42:00	 20.03	 20.00	 19.96	 20.00	 19.95	 19.98
04/20/2014 22:48:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.98
04/20/2014 22:54:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.98
04/20/2014 23:00:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.98
04/20/2014 23:06:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.98
04/20/2014 23:12:00	 20.03	 20.00	 19.96	 20.00	 19.94	 19.98
04/20/2014 23:18:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.98
04/20/2014 23:24:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.98
04/20/2014 23:30:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.98
04/20/2014 23:36:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.98
04/20/2014 23:42:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.98
04/20/2014 23:48:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.98
04/20/2014 23:54:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.98
04/21/2014 00:00:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.98
04/21/2014 00:06:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.98
04/21/2014 00:12:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.98
04/21/2014 00:18:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.98
04/21/2014 00:24:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.98
04/21/2014 00:30:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.98
04/21/2014 00:36:00	 20.03	 20.00	 19.96	 20.00	 19.91	 19.98
04/21/2014 00:42:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.98
04/21/2014 00:48:00	 20.03	 20.00	 19.96	 20.00	 19.91	 19.98
04/21/2014 00:54:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.97
04/21/2014 01:00:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.97
04/21/2014 01:06:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.98
04/21/2014 01:12:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.98
04/21/2014 01:18:00	 20.03	 20.00	 19.96	 20.00	 19.93	 19.97
04/21/2014 01:24:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.97
04/21/2014 01:30:00	 20.03	 20.00	 19.96	 20.00	 19.91	 19.97
04/21/2014 01:36:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.97
04/21/2014 01:42:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.97
04/21/2014 01:48:00	 20.03	 20.00	 19.96	 20.00	 19.91	 19.97
04/21/2014 01:54:00	 20.03	 20.00	 19.96	 20.00	 19.90	 19.97
04/21/2014 02:00:00	 20.03	 20.00	 19.96	 20.00	 19.91	 19.97
04/21/2014 02:06:00	 20.03	 20.00	 19.96	 20.00	 19.91	 19.97
04/21/2014 02:12:00	 20.03	 20.00	 19.96	 20.00	 19.91	 19.97
04/21/2014 02:18:00	 20.03	 20.00	 19.96	 20.00	 19.91	 19.97
04/21/2014 02:24:00	 20.03	 20.00	 19.96	 20.00	 19.92	 19.97
04/21/2014 02:30:00	 20.03	 20.00	 19.96	 20.00	 19.91	 19.97
04/21/2014 02:36:00	 20.02	 20.00	 19.96	 20.00	 19.91	 19.97
04/21/2014 02:42:00	 20.02	 20.00	 19.96	 20.00	 19.91	 19.97
04/21/2014 02:48:00	 20.02	 20.00	 19.95	 20.00	 19.91	 19.97
04/21/2014 02:54:00	 20.02	 20.00	 19.95	 20.00	 19.91	 19.97
04/21/2014 03:00:00	 20.02	 19.99	 19.95	 20.00	 19.92	 19.97
04/21/2014 03:06:00	 20.02	 19.99	 19.95	 20.00	 19.91	 19.97
04/21/2014 03:12:00	 20.02	 19.99	 19.95	 20.00	 19.91	 19.97
04/21/2014 03:18:00	 20.02	 19.99	 19.95	 20.00	 19.90	 19.97
04/21/2014 03:24:00	 20.02	 19.99	 19.95	 20.00	 19.90	 19.97
04/21/2014 03:30:00	 20.02	 19.99	 19.95	 20.00	 19.91	 19.97
04/21/2014 03:36:00	 20.02	 19.99	 19.95	 19.99	 19.91	 19.97
04/21/2014 03:42:00	 20.02	 19.99	 19.95	 19.99	 19.90	 19.97
04/21/2014 03:48:00	 20.02	 19.99	 19.95	 19.99	 19.89	 19.97
04/21/2014 03:54:00	 20.02	 19.99	 19.95	 19.99	 19.89	 19.97
04/21/2014 04:00:00	 20.02	 19.99	 19.95	 19.99	 19.89	 19.97
04/21/2014 04:06:00	 20.02	 19.99	 19.95	 19.99	 19.89	 19.97
04/21/2014 04:12:00	 20.02	 19.99	 19.95	 19.99	 19.90	 19.97
04/21/2014 04:18:00	 20.02	 19.99	 19.95	 19.99	 19.89	 19.97
04/21/2014 04:24:00	 20.02	 19.99	 19.95	 19.99	 19.90	 19.97
04/21/2014 04:30:00	 20.02	 19.99	 19.95	 19.99	 19.90	 19.97
04/21/2014 04:36:00	 20.02	 19.99	 19.95	 19.99	 19.89	 19.97
04/21/2014 04:42:00	 20.02	 19.99	 19.95	 19.99	 19.89	 19.97
04/21/2014 04:48:00	 20.02	 19.99	 19.95	 19.99	 19.88	 19.97
04/21/2014 04:54:00	 20.02	 19.99	 19.95	 19.99	 19.89	 19.97
04/21/2014 05:00:00	 20.02	 19.99	 19.95	 19.99	 19.89	 19.96
04/21/2014 05:06:00	 20.02	 19.99	 19.94	 19.99	 19.88	 19.96
04/21/2014 05:12:00	 20.02	 19.99	 19.94	 19.99	 19.88	 19.96
04/21/2014 05:18:00	 20.02	 19.99	 19.94	 19.99	 19.89	 19.96
04/21/2014 05:24:00	 20.02	 19.99	 19.94	 19.99	 19.89	 19.96
04/21/2014 05:30:00	 20.02	 19.99	 19.94	 19.99	 19.89	 19.96
04/21/2014 05:36:00	 20.02	 19.99	 19.94	 19.99	 19.87	 19.96
04/21/2014 05:42:00	 20.02	 19.99	 19.94	 19.99	 19.87	 19.96
04/21/2014 05:48:00	 20.02	 19.99	 19.94	 19.99	 19.88	 19.96
04/21/2014 05:54:00	 20.02	 19.99	 19.94	 19.99	 19.89	 19.96
04/21/2014 06:00:00	 20.02	 19.99	 19.94	 19.99	 19.88	 19.96
04/21/2014 06:06:00	 20.02	 19.99	 19.94	 19.99	 19.89	 19.96
04/21/2014 06:12:00	 20.01	 19.99	 19.94	 19.99	 19.90	 19.96
04/21/2014 06:18:00	 20.01	 19.99	 19.94	 19.99	 19.88	 19.96
04/21/2014 06:24:00	 20.01	 19.99	 19.94	 19.99	 19.88	 19.96
04/21/2014 06:30:00	 20.01	 19.99	 19.94	 19.99	 19.88	 19.96
04/21/2014 06:36:00	 20.01	 19.99	 19.94	 19.99	 19.89	 19.96
04/21/2014 06:42:00	 20.01	 19.99	 19.94	 19.99	 19.89	 19.96
04/21/2014 06:48:00	 20.01	 19.98	 19.94	 19.99	 19.89	 19.96
04/21/2014 06:54:00	 20.01	 19.98	 19.94	 19.99	 19.90	 19.96
04/21/2014 07:00:00	 20.01	 19.98	 19.94	 19.99	 19.89	 19.96
04/21/2014 07:06:00	 20.01	 19.98	 19.94	 19.99	 19.89	 19.96
04/21/2014 07:12:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.96
04/21/2014 07:18:00	 20.01	 19.98	 19.94	 19.98	 19.90	 19.96
04/21/2014 07:24:00	 20.01	 19.98	 19.94	 19.99	 19.90	 19.96
04/21/2014 07:30:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.96
04/21/2014 07:36:00	 20.01	 19.98	 19.94	 19.98	 19.90	 19.96
04/21/2014 07:42:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.96
04/21/2014 07:48:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.96
04/21/2014 07:54:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.96
04/21/2014 08:00:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.96
04/21/2014 08:06:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.96
04/21/2014 08:12:00	 20.01	 19.98	 19.94	 19.98	 19.90	 19.96
04/21/2014 08:18:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.96
04/21/2014 08:24:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.95
04/21/2014 08:30:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.96
04/21/2014 08:36:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/21/2014 08:42:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/21/2014 08:48:00	 20.01	 19.98	 19.94	 19.98	 19.90	 19.95
04/21/2014 08:54:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.95
04/21/2014 09:00:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.95
04/21/2014 09:06:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.95
04/21/2014 09:12:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/21/2014 09:18:00	 20.01	 19.98	 19.94	 19.98	 19.90	 19.95
04/21/2014 09:24:00	 20.01	 19.98	 19.94	 19.98	 19.90	 19.95
04/21/2014 09:30:00	 20.01	 19.98	 19.94	 19.98	 19.90	 19.95
04/21/2014 09:36:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/21/2014 09:42:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/21/2014 09:48:00	 20.01	 19.98	 19.94	 19.98	 19.90	 19.95
04/21/2014 09:54:00	 20.01	 19.98	 19.94	 19.98	 19.90	 19.95
04/21/2014 10:00:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.95
04/21/2014 10:06:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.95
04/21/2014 10:12:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.95
04/21/2014 10:18:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.95
04/21/2014 10:24:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/21/2014 10:30:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.95
04/21/2014 10:36:00	 20.01	 19.98	 19.94	 19.98	 19.88	 19.95
04/21/2014 10:42:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/21/2014 10:48:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/21/2014 10:54:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/21/2014 11:00:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/21/2014 11:06:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/21/2014 11:12:00	 20.01	 19.98	 19.94	 19.98	 19.89	 19.95
04/21/2014 11:18:00	 20.01	 19.98	 19.93	 19.98	 19.89	 19.95
04/21/2014 11:24:00	 20.01	 19.98	 19.93	 19.98	 19.89	 19.95
04/21/2014 11:30:00	 20.01	 19.98	 19.93	 19.98	 19.90	 19.95
04/21/2014 11:36:00	 20.01	 19.98	 19.93	 19.98	 19.90	 19.95
04/21/2014 11:42:00	 20.01	 19.98	 19.93	 19.98	 19.91	 19.95
04/21/2014 11:48:00	 20.01	 19.98	 19.93	 19.98	 19.92	 19.95
04/21/2014 11:54:00	 20.01	 19.98	 19.93	 19.98	 19.93	 19.95
04/21/2014 12:00:00	 20.01	 19.97	 19.93	 19.98	 19.92	 19.95
04/21/2014 12:06:00	 20.01	 19.98	 19.93	 19.98	 19.92	 19.95
04/21/2014 12:12:00	 20.01	 19.97	 19.93	 19.98	 19.91	 19.95
04/21/2014 12:18:00	 20.01	 19.98	 19.93	 19.98	 19.94	 19.95
04/21/2014 12:24:00	 20.01	 19.98	 19.93	 19.98	 19.92	 19.95
04/21/2014 12:30:00	 20.01	 19.98	 19.93	 19.98	 19.90	 19.95
04/21/2014 12:36:00	 20.01	 19.98	 19.93	 19.98	 19.89	 19.95
04/21/2014 12:42:00	 20.01	 19.98	 19.93	 19.98	 19.89	 19.95
04/21/2014 12:48:00	 20.01	 19.97	 19.93	 19.98	 19.90	 19.95
04/21/2014 12:54:00	 20.01	 19.97	 19.93	 19.98	 19.89	 19.95
04/21/2014 13:00:00	 20.01	 19.98	 19.93	 19.98	 19.90	 19.95
04/21/2014 13:06:00	 20.01	 19.98	 19.93	 19.98	 19.90	 19.95
04/21/2014 13:12:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/21/2014 13:18:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/21/2014 13:24:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/21/2014 13:30:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/21/2014 13:36:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/21/2014 13:42:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.95
04/21/2014 13:48:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 13:54:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.95
04/21/2014 14:00:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.95
04/21/2014 14:06:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 14:12:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 14:18:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/21/2014 14:24:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 14:30:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 14:36:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.95
04/21/2014 14:42:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.95
04/21/2014 14:48:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.95
04/21/2014 14:54:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 15:00:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.95
04/21/2014 15:06:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.95
04/21/2014 15:12:00	 20.02	 19.98	 19.94	 19.98	 19.90	 19.95
04/21/2014 15:18:00	 20.02	 19.98	 19.94	 19.98	 19.89	 19.95
04/21/2014 15:24:00	 20.02	 19.98	 19.94	 19.98	 19.89	 19.95
04/21/2014 15:30:00	 20.02	 19.98	 19.94	 19.98	 19.89	 19.95
04/21/2014 15:36:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.95
04/21/2014 15:42:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.95
04/21/2014 15:48:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 15:54:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/21/2014 16:00:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/21/2014 16:06:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 16:12:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 16:18:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 16:24:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/21/2014 16:30:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/21/2014 16:36:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/21/2014 16:42:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/21/2014 16:48:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 16:54:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 17:00:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 17:06:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 17:12:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 17:18:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.95
04/21/2014 17:24:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/21/2014 17:30:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 17:36:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 17:42:00	 20.02	 19.98	 19.94	 19.98	 19.94	 19.95
04/21/2014 17:48:00	 20.02	 19.98	 19.94	 19.98	 19.93	 19.95
04/21/2014 17:54:00	 20.02	 19.98	 19.94	 19.98	 19.91	 19.95
04/21/2014 18:00:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 18:06:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 18:12:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 18:18:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 18:24:00	 20.02	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 18:30:00	 20.03	 19.98	 19.94	 19.98	 19.93	 19.95
04/21/2014 18:36:00	 20.03	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 18:42:00	 20.03	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 18:48:00	 20.03	 19.98	 19.94	 19.98	 19.93	 19.95
04/21/2014 18:54:00	 20.03	 19.98	 19.94	 19.98	 19.92	 19.95
04/21/2014 19:00:00	 20.03	 19.98	 19.94	 19.98	 19.93	 19.95
04/21/2014 19:06:00	 20.03	 19.98	 19.94	 19.98	 19.93	 19.95
04/21/2014 19:12:00	 20.03	 19.98	 19.95	 19.98	 19.93	 19.95
04/21/2014 19:18:00	 20.03	 19.98	 19.95	 19.98	 19.92	 19.95
04/21/2014 19:24:00	 20.03	 19.98	 19.95	 19.98	 19.93	 19.95
04/21/2014 19:30:00	 20.03	 19.98	 19.95	 19.98	 19.93	 19.95
04/21/2014 19:36:00	 20.03	 19.98	 19.95	 19.99	 19.92	 19.95
04/21/2014 19:42:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.95
04/21/2014 19:48:00	 20.03	 19.98	 19.95	 19.99	 19.93	 19.95
04/21/2014 19:54:00	 20.03	 19.98	 19.95	 19.99	 19.92	 19.95
04/21/2014 20:00:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.95
04/21/2014 20:06:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 20:12:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/21/2014 20:18:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 20:24:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 20:30:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/21/2014 20:36:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/21/2014 20:42:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/21/2014 20:48:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/21/2014 20:54:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/21/2014 21:00:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 21:06:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 21:12:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/21/2014 21:18:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/21/2014 21:24:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 21:30:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 21:36:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 21:42:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 21:48:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/21/2014 21:54:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 22:00:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 22:06:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/21/2014 22:12:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/21/2014 22:18:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/21/2014 22:24:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/21/2014 22:30:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/21/2014 22:36:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 22:42:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 22:48:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/21/2014 22:54:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 23:00:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 23:06:00	 20.03	 19.99	 19.95	 19.99	 19.94	 19.96
04/21/2014 23:12:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/21/2014 23:18:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/21/2014 23:24:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/21/2014 23:30:00	 20.03	 19.99	 19.95	 19.99	 19.91	 19.96
04/21/2014 23:36:00	 20.03	 19.99	 19.95	 19.99	 19.91	 19.96
04/21/2014 23:42:00	 20.03	 19.99	 19.95	 19.99	 19.91	 19.96
04/21/2014 23:48:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/21/2014 23:54:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/22/2014 00:00:00	 20.03	 19.99	 19.95	 19.99	 19.93	 19.96
04/22/2014 00:06:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/22/2014 00:12:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/22/2014 00:18:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/22/2014 00:24:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/22/2014 00:30:00	 20.03	 19.99	 19.95	 19.99	 19.91	 19.96
04/22/2014 00:36:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/22/2014 00:42:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/22/2014 00:48:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/22/2014 00:54:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/22/2014 01:00:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/22/2014 01:06:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/22/2014 01:12:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/22/2014 01:18:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/22/2014 01:24:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/22/2014 01:30:00	 20.03	 19.99	 19.95	 19.99	 19.91	 19.96
04/22/2014 01:36:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/22/2014 01:42:00	 20.03	 19.99	 19.95	 19.99	 19.91	 19.96
04/22/2014 01:48:00	 20.03	 19.99	 19.95	 19.99	 19.91	 19.96
04/22/2014 01:54:00	 20.03	 19.99	 19.95	 19.99	 19.92	 19.96
04/22/2014 02:00:00	 20.03	 19.99	 19.94	 19.99	 19.91	 19.96
04/22/2014 02:06:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/22/2014 02:12:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.96
04/22/2014 02:18:00	 20.03	 19.99	 19.94	 19.99	 19.88	 19.96
04/22/2014 02:24:00	 20.03	 19.99	 19.94	 19.99	 19.88	 19.96
04/22/2014 02:30:00	 20.03	 19.99	 19.94	 19.99	 19.88	 19.96
04/22/2014 02:36:00	 20.03	 19.99	 19.94	 19.99	 19.89	 19.95
04/22/2014 02:42:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.95
04/22/2014 02:48:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.95
04/22/2014 02:54:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.95
04/22/2014 03:00:00	 20.03	 19.99	 19.94	 19.99	 19.89	 19.95
04/22/2014 03:06:00	 20.03	 19.99	 19.94	 19.99	 19.90	 19.95
04/22/2014 03:12:00	 20.03	 19.98	 19.94	 19.99	 19.89	 19.95
04/22/2014 03:18:00	 20.03	 19.98	 19.94	 19.99	 19.89	 19.95
04/22/2014 03:24:00	 20.03	 19.98	 19.94	 19.99	 19.88	 19.95
04/22/2014 03:30:00	 20.03	 19.98	 19.94	 19.99	 19.89	 19.95
04/22/2014 03:36:00	 20.03	 19.98	 19.94	 19.99	 19.89	 19.95
04/22/2014 03:42:00	 20.03	 19.98	 19.94	 19.98	 19.90	 19.95
04/22/2014 03:48:00	 20.03	 19.98	 19.94	 19.98	 19.89	 19.95
04/22/2014 03:54:00	 20.03	 19.98	 19.94	 19.98	 19.89	 19.95
04/22/2014 04:00:00	 20.03	 19.98	 19.94	 19.98	 19.88	 19.95
04/22/2014 04:06:00	 20.03	 19.98	 19.93	 19.98	 19.88	 19.95
04/22/2014 04:12:00	 20.03	 19.98	 19.93	 19.98	 19.88	 19.95
04/22/2014 04:18:00	 20.03	 19.98	 19.93	 19.98	 19.89	 19.95
04/22/2014 04:24:00	 20.03	 19.98	 19.93	 19.98	 19.89	 19.95
04/22/2014 04:30:00	 20.03	 19.98	 19.93	 19.98	 19.89	 19.95
04/22/2014 04:36:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/22/2014 04:42:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/22/2014 04:48:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/22/2014 04:54:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/22/2014 05:00:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/22/2014 05:06:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/22/2014 05:12:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/22/2014 05:18:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/22/2014 05:24:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/22/2014 05:30:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/22/2014 05:36:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/22/2014 05:42:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/22/2014 05:48:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/22/2014 05:54:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/22/2014 06:00:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.94
04/22/2014 06:06:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.95
04/22/2014 06:12:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.95
04/22/2014 06:18:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.94
04/22/2014 06:24:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.94
04/22/2014 06:30:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.94
04/22/2014 06:36:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.94
04/22/2014 06:42:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.94
04/22/2014 06:48:00	 20.02	 19.98	 19.93	 19.98	 19.87	 19.94
04/22/2014 06:54:00	 20.02	 19.98	 19.93	 19.98	 19.88	 19.94
04/22/2014 07:00:00	 20.02	 19.98	 19.92	 19.98	 19.88	 19.94
04/22/2014 07:06:00	 20.02	 19.98	 19.92	 19.98	 19.88	 19.94
04/22/2014 07:12:00	 20.02	 19.98	 19.92	 19.98	 19.88	 19.94
04/22/2014 07:18:00	 20.02	 19.98	 19.92	 19.98	 19.88	 19.94
04/22/2014 07:24:00	 20.02	 19.98	 19.92	 19.98	 19.88	 19.94
04/22/2014 07:30:00	 20.02	 19.98	 19.92	 19.98	 19.87	 19.94
04/22/2014 07:36:00	 20.02	 19.97	 19.92	 19.98	 19.87	 19.94
04/22/2014 07:42:00	 20.02	 19.97	 19.92	 19.98	 19.86	 19.94
04/22/2014 07:48:00	 20.02	 19.97	 19.92	 19.98	 19.86	 19.94
04/22/2014 07:54:00	 20.02	 19.97	 19.92	 19.97	 19.86	 19.94
04/22/2014 08:00:00	 20.02	 19.97	 19.92	 19.97	 19.87	 19.94
04/22/2014 08:06:00	 20.02	 19.97	 19.92	 19.97	 19.87	 19.94
04/22/2014 08:12:00	 20.02	 19.97	 19.92	 19.97	 19.86	 19.94
04/22/2014 08:18:00	 20.01	 19.97	 19.92	 19.97	 19.86	 19.94
04/22/2014 08:24:00	 20.02	 19.97	 19.92	 19.97	 19.86	 19.94
04/22/2014 08:30:00	 20.01	 19.97	 19.92	 19.97	 19.85	 19.94
04/22/2014 08:36:00	 20.01	 19.97	 19.92	 19.97	 19.83	 19.94
04/22/2014 08:42:00	 20.01	 19.97	 19.92	 19.97	 19.82	 19.93
04/22/2014 08:48:00	 20.01	 19.97	 19.92	 19.97	 19.84	 19.93
04/22/2014 08:54:00	 20.01	 19.97	 19.92	 19.97	 19.85	 19.93
04/22/2014 09:00:00	 20.01	 19.97	 19.92	 19.97	 19.85	 19.93
04/22/2014 09:06:00	 20.01	 19.97	 19.92	 19.97	 19.85	 19.93
04/22/2014 09:12:00	 20.01	 19.97	 19.92	 19.97	 19.85	 19.93
04/22/2014 09:18:00	 20.01	 19.97	 19.92	 19.97	 19.84	 19.93
04/22/2014 09:24:00	 20.01	 19.97	 19.92	 19.97	 19.85	 19.93
04/22/2014 09:30:00	 20.01	 19.97	 19.92	 19.97	 19.84	 19.93
04/22/2014 09:36:00	 20.01	 19.97	 19.92	 19.97	 19.85	 19.93
04/22/2014 09:42:00	 20.01	 19.97	 19.92	 19.97	 19.84	 19.93
04/22/2014 09:48:00	 20.01	 19.97	 19.92	 19.97	 19.85	 19.93
04/22/2014 09:54:00	 20.01	 19.97	 19.92	 19.97	 19.85	 19.93
04/22/2014 10:00:00	 20.01	 19.96	 19.92	 19.97	 19.85	 19.93
04/22/2014 10:06:00	 20.01	 19.97	 19.92	 19.97	 19.85	 19.93
04/22/2014 10:12:00	 20.01	 19.96	 19.92	 19.96	 19.85	 19.93
04/22/2014 10:18:00	 20.01	 19.96	 19.92	 19.96	 19.85	 19.93
04/22/2014 10:24:00	 20.01	 19.96	 19.92	 19.96	 19.85	 19.93
04/22/2014 10:30:00	 20.00	 19.96	 19.92	 19.96	 19.85	 19.93
04/22/2014 10:36:00	 20.00	 19.96	 19.92	 19.96	 19.85	 19.93
04/22/2014 10:42:00	 20.00	 19.96	 19.91	 19.96	 19.84	 19.93
04/22/2014 10:48:00	 20.00	 19.96	 19.91	 19.96	 19.85	 19.93
04/22/2014 10:54:00	 20.00	 19.96	 19.91	 19.96	 19.85	 19.93
04/22/2014 11:00:00	 20.00	 19.96	 19.91	 19.96	 19.85	 19.93
04/22/2014 11:06:00	 20.00	 19.96	 19.91	 19.96	 19.85	 19.93
04/22/2014 11:12:00	 20.00	 19.96	 19.91	 19.96	 19.84	 19.93
04/22/2014 11:18:00	 20.00	 19.96	 19.91	 19.96	 19.84	 19.93
04/22/2014 11:24:00	 20.00	 19.96	 19.91	 19.96	 19.84	 19.93
04/22/2014 11:30:00	 20.00	 19.96	 19.91	 19.96	 19.86	 19.93
04/22/2014 11:36:00	 20.00	 19.96	 19.91	 19.96	 19.86	 19.93
04/22/2014 11:42:00	 20.00	 19.96	 19.91	 19.96	 19.85	 19.93
04/22/2014 11:48:00	 20.00	 19.96	 19.91	 19.96	 19.86	 19.93
04/22/2014 11:54:00	 20.00	 19.96	 19.91	 19.96	 19.86	 19.92
04/22/2014 12:00:00	 20.00	 19.96	 19.91	 19.96	 19.85	 19.92
04/22/2014 12:06:00	 20.00	 19.96	 19.91	 19.96	 19.86	 19.92
04/22/2014 12:12:00	 20.00	 19.96	 19.90	 19.96	 19.86	 19.92
04/22/2014 12:18:00	 20.00	 19.96	 19.90	 19.96	 19.85	 19.92
04/22/2014 12:24:00	 20.00	 19.96	 19.90	 19.96	 19.85	 19.92
04/22/2014 12:30:00	 20.00	 19.96	 19.90	 19.96	 19.87	 19.92
04/22/2014 12:36:00	 20.00	 19.96	 19.90	 19.96	 19.86	 19.92
04/22/2014 12:42:00	 20.00	 19.96	 19.90	 19.96	 19.86	 19.92
04/22/2014 12:48:00	 20.00	 19.96	 19.90	 19.96	 19.87	 19.92
04/22/2014 12:54:00	 20.00	 19.96	 19.90	 19.96	 19.87	 19.92
04/22/2014 13:00:00	 20.00	 19.96	 19.90	 19.96	 19.87	 19.92
04/22/2014 13:06:00	 20.00	 19.96	 19.91	 19.96	 19.87	 19.92
04/22/2014 13:12:00	 20.00	 19.96	 19.91	 19.96	 19.88	 19.92
04/22/2014 13:18:00	 20.00	 19.96	 19.90	 19.96	 19.87	 19.92
04/22/2014 13:24:00	 20.00	 19.96	 19.91	 19.96	 19.87	 19.92
04/22/2014 13:30:00	 20.00	 19.96	 19.91	 19.96	 19.86	 19.92
04/22/2014 13:36:00	 20.00	 19.96	 19.90	 19.96	 19.87	 19.92
04/22/2014 13:42:00	 20.00	 19.96	 19.91	 19.96	 19.87	 19.92
04/22/2014 13:48:00	 20.00	 19.96	 19.90	 19.96	 19.88	 19.92
04/22/2014 13:54:00	 20.00	 19.96	 19.90	 19.96	 19.88	 19.92
04/22/2014 14:00:00	 20.00	 19.96	 19.91	 19.96	 19.89	 19.92
04/22/2014 14:06:00	 20.00	 19.96	 19.91	 19.96	 19.89	 19.93
04/22/2014 14:12:00	 20.00	 19.96	 19.91	 19.96	 19.88	 19.93
04/22/2014 14:18:00	 20.00	 19.96	 19.91	 19.96	 19.88	 19.93
04/22/2014 14:24:00	 20.00	 19.96	 19.91	 19.96	 19.87	 19.93
04/22/2014 14:30:00	 20.00	 19.96	 19.91	 19.96	 19.88	 19.93
04/22/2014 14:36:00	 20.00	 19.96	 19.91	 19.96	 19.87	 19.93
04/22/2014 14:42:00	 20.00	 19.96	 19.91	 19.96	 19.87	 19.93
04/22/2014 14:48:00	 20.00	 19.96	 19.91	 19.96	 19.87	 19.93
04/22/2014 14:54:00	 20.00	 19.96	 19.91	 19.96	 19.88	 19.93
04/22/2014 15:00:00	 20.00	 19.96	 19.91	 19.96	 19.89	 19.93
04/22/2014 15:06:00	 20.00	 19.96	 19.91	 19.96	 19.89	 19.93
04/22/2014 15:12:00	 20.00	 19.96	 19.91	 19.96	 19.88	 19.93
04/22/2014 15:18:00	 20.00	 19.96	 19.91	 19.96	 19.89	 19.93
04/22/2014 15:24:00	 20.00	 19.96	 19.91	 19.96	 19.89	 19.93
04/22/2014 15:30:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.93
04/22/2014 15:36:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.93
04/22/2014 15:42:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.93
04/22/2014 15:48:00	 20.01	 19.96	 19.91	 19.96	 19.89	 19.93
04/22/2014 15:54:00	 20.01	 19.96	 19.91	 19.96	 19.90	 19.93
04/22/2014 16:00:00	 20.01	 19.96	 19.91	 19.97	 19.90	 19.93
04/22/2014 16:06:00	 20.01	 19.96	 19.91	 19.97	 19.90	 19.93
04/22/2014 16:12:00	 20.01	 19.97	 19.91	 19.97	 19.91	 19.93
04/22/2014 16:18:00	 20.01	 19.97	 19.91	 19.97	 19.90	 19.93
04/22/2014 16:24:00	 20.01	 19.96	 19.91	 19.97	 19.90	 19.93
04/22/2014 16:30:00	 20.01	 19.97	 19.91	 19.97	 19.90	 19.93
04/22/2014 16:36:00	 20.01	 19.97	 19.91	 19.97	 19.89	 19.93
04/22/2014 16:42:00	 20.01	 19.97	 19.91	 19.97	 19.90	 19.93
04/22/2014 16:48:00	 20.01	 19.97	 19.91	 19.97	 19.89	 19.93
04/22/2014 16:54:00	 20.01	 19.97	 19.92	 19.97	 19.90	 19.93
04/22/2014 17:00:00	 20.01	 19.97	 19.92	 19.97	 19.89	 19.93
04/22/2014 17:06:00	 20.01	 19.97	 19.92	 19.97	 19.92	 19.93
04/22/2014 17:12:00	 20.01	 19.97	 19.92	 19.97	 19.93	 19.93
04/22/2014 17:18:00	 20.01	 19.97	 19.92	 19.97	 19.95	 19.93
04/22/2014 17:24:00	 20.01	 19.97	 19.92	 19.97	 19.96	 19.93
04/22/2014 17:30:00	 20.01	 19.97	 19.92	 19.97	 19.95	 19.93
04/22/2014 17:36:00	 20.01	 19.97	 19.92	 19.97	 19.94	 19.93
04/22/2014 17:42:00	 20.01	 19.97	 19.92	 19.97	 19.95	 19.94
04/22/2014 17:48:00	 20.01	 19.97	 19.92	 19.97	 19.96	 19.94
04/22/2014 17:54:00	 20.01	 19.97	 19.92	 19.97	 19.95	 19.94
04/22/2014 18:00:00	 20.01	 19.97	 19.92	 19.97	 19.94	 19.94
04/22/2014 18:06:00	 20.01	 19.97	 19.93	 19.97	 19.93	 19.94
04/22/2014 18:12:00	 20.01	 19.97	 19.93	 19.97	 19.94	 19.94
04/22/2014 18:18:00	 20.02	 19.97	 19.93	 19.97	 19.94	 19.94
04/22/2014 18:24:00	 20.02	 19.97	 19.93	 19.97	 19.93	 19.94
04/22/2014 18:30:00	 20.02	 19.97	 19.93	 19.97	 19.91	 19.94
04/22/2014 18:36:00	 20.02	 19.97	 19.93	 19.97	 19.92	 19.94
04/22/2014 18:42:00	 20.02	 19.97	 19.93	 19.97	 19.92	 19.94
04/22/2014 18:48:00	 20.02	 19.97	 19.93	 19.97	 19.91	 19.94
04/22/2014 18:54:00	 20.02	 19.97	 19.93	 19.97	 19.92	 19.94
04/22/2014 19:00:00	 20.02	 19.97	 19.93	 19.97	 19.92	 19.94
04/22/2014 19:06:00	 20.02	 19.97	 19.93	 19.97	 19.93	 19.94
04/22/2014 19:12:00	 20.02	 19.97	 19.93	 19.97	 19.93	 19.94
04/22/2014 19:18:00	 20.02	 19.97	 19.93	 19.97	 19.92	 19.94
04/22/2014 19:24:00	 20.02	 19.97	 19.93	 19.98	 19.91	 19.94
04/22/2014 19:30:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.94
04/22/2014 19:36:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.94
04/22/2014 19:42:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.94
04/22/2014 19:48:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.94
04/22/2014 19:54:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.94
04/22/2014 20:00:00	 20.02	 19.97	 19.93	 19.98	 19.92	 19.94
04/22/2014 20:06:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.94
04/22/2014 20:12:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.94
04/22/2014 20:18:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.94
04/22/2014 20:24:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.94
04/22/2014 20:30:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.94
04/22/2014 20:36:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.94
04/22/2014 20:42:00	 20.02	 19.98	 19.93	 19.98	 19.93	 19.95
04/22/2014 20:48:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.94
04/22/2014 20:54:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/22/2014 21:00:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/22/2014 21:06:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/22/2014 21:12:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/22/2014 21:18:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/22/2014 21:24:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/22/2014 21:30:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/22/2014 21:36:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/22/2014 21:42:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/22/2014 21:48:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/22/2014 21:54:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/22/2014 22:00:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/22/2014 22:06:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/22/2014 22:12:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/22/2014 22:18:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/22/2014 22:24:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/22/2014 22:30:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/22/2014 22:36:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/22/2014 22:42:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/22/2014 22:48:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/22/2014 22:54:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/22/2014 23:00:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/22/2014 23:06:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/22/2014 23:12:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/22/2014 23:18:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/22/2014 23:24:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/22/2014 23:30:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/22/2014 23:36:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/22/2014 23:42:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/22/2014 23:48:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/22/2014 23:54:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 00:00:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/23/2014 00:06:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/23/2014 00:12:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 00:18:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/23/2014 00:24:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 00:30:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 00:36:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/23/2014 00:42:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/23/2014 00:48:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/23/2014 00:54:00	 20.02	 19.98	 19.93	 19.98	 19.92	 19.95
04/23/2014 01:00:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 01:06:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 01:12:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 01:18:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/23/2014 01:24:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/23/2014 01:30:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/23/2014 01:36:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 01:42:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/23/2014 01:48:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/23/2014 01:54:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/23/2014 02:00:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/23/2014 02:06:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 02:12:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 02:18:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/23/2014 02:24:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 02:30:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 02:36:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 02:42:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/23/2014 02:48:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 02:54:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 03:00:00	 20.02	 19.98	 19.93	 19.98	 19.91	 19.95
04/23/2014 03:06:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 03:12:00	 20.02	 19.98	 19.93	 19.98	 19.90	 19.95
04/23/2014 03:18:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/23/2014 03:24:00	 20.02	 19.98	 19.93	 19.98	 19.89	 19.95
04/23/2014 03:30:00	 20.02	 19.98	 19.92	 19.98	 19.90	 19.95
04/23/2014 03:36:00	 20.02	 19.98	 19.92	 19.98	 19.89	 19.95
04/23/2014 03:42:00	 20.02	 19.98	 19.92	 19.98	 19.89	 19.95
04/23/2014 03:48:00	 20.02	 19.98	 19.92	 19.98	 19.90	 19.95
04/23/2014 03:54:00	 20.02	 19.98	 19.92	 19.98	 19.90	 19.95
04/23/2014 04:00:00	 20.02	 19.98	 19.92	 19.98	 19.92	 19.94
04/23/2014 04:06:00	 20.02	 19.98	 19.92	 19.98	 19.89	 19.94
04/23/2014 04:12:00	 20.02	 19.98	 19.92	 19.98	 19.89	 19.94
04/23/2014 04:18:00	 20.02	 19.98	 19.92	 19.98	 19.88	 19.94
04/23/2014 04:24:00	 20.02	 19.98	 19.92	 19.98	 19.90	 19.94
04/23/2014 04:30:00	 20.02	 19.98	 19.92	 19.98	 19.89	 19.94
04/23/2014 04:36:00	 20.02	 19.98	 19.92	 19.98	 19.88	 19.94
04/23/2014 04:42:00	 20.02	 19.98	 19.92	 19.98	 19.89	 19.94
04/23/2014 04:48:00	 20.02	 19.98	 19.92	 19.98	 19.89	 19.94
04/23/2014 04:54:00	 20.02	 19.98	 19.92	 19.98	 19.89	 19.94
04/23/2014 05:00:00	 20.02	 19.98	 19.92	 19.98	 19.88	 19.94
04/23/2014 05:06:00	 20.02	 19.98	 19.92	 19.98	 19.89	 19.94
04/23/2014 05:12:00	 20.02	 19.98	 19.92	 19.98	 19.88	 19.94
04/23/2014 05:18:00	 20.02	 19.98	 19.92	 19.98	 19.90	 19.94
04/23/2014 05:24:00	 20.02	 19.98	 19.92	 19.98	 19.89	 19.94
04/23/2014 05:30:00	 20.02	 19.98	 19.92	 19.98	 19.89	 19.94
04/23/2014 05:36:00	 20.02	 19.98	 19.92	 19.98	 19.89	 19.94
04/23/2014 05:42:00	 20.02	 19.98	 19.92	 19.98	 19.88	 19.94
04/23/2014 05:48:00	 20.02	 19.98	 19.92	 19.98	 19.89	 19.94
04/23/2014 05:54:00	 20.02	 19.98	 19.92	 19.98	 19.88	 19.94
04/23/2014 06:00:00	 20.02	 19.98	 19.92	 19.98	 19.88	 19.94
04/23/2014 06:06:00	 20.02	 19.97	 19.92	 19.98	 19.90	 19.94
04/23/2014 06:12:00	 20.02	 19.98	 19.92	 19.98	 19.90	 19.94
04/23/2014 06:18:00	 20.02	 19.98	 19.92	 19.98	 19.90	 19.94
04/23/2014 06:24:00	 20.02	 19.98	 19.92	 19.98	 19.90	 19.94
04/23/2014 06:30:00	 20.02	 19.97	 19.92	 19.98	 19.89	 19.94
04/23/2014 06:36:00	 20.02	 19.97	 19.92	 19.98	 19.88	 19.94
04/23/2014 06:42:00	 20.02	 19.97	 19.92	 19.98	 19.87	 19.94
04/23/2014 06:48:00	 20.02	 19.97	 19.92	 19.98	 19.89	 19.94
04/23/2014 06:54:00	 20.02	 19.97	 19.92	 19.98	 19.88	 19.94
04/23/2014 07:00:00	 20.02	 19.97	 19.92	 19.97	 19.89	 19.94
04/23/2014 07:06:00	 20.02	 19.97	 19.91	 19.97	 19.89	 19.94
04/23/2014 07:12:00	 20.02	 19.97	 19.91	 19.97	 19.87	 19.94
04/23/2014 07:18:00	 20.02	 19.97	 19.91	 19.97	 19.88	 19.94
04/23/2014 07:24:00	 20.02	 19.97	 19.91	 19.97	 19.88	 19.94
04/23/2014 07:30:00	 20.02	 19.97	 19.91	 19.97	 19.89	 19.94
04/23/2014 07:36:00	 20.02	 19.97	 19.91	 19.97	 19.89	 19.94
04/23/2014 07:42:00	 20.02	 19.97	 19.91	 19.97	 19.89	 19.94
04/23/2014 07:48:00	 20.02	 19.97	 19.91	 19.97	 19.88	 19.94
04/23/2014 07:54:00	 20.02	 19.97	 19.91	 19.97	 19.88	 19.94
04/23/2014 08:00:00	 20.01	 19.97	 19.91	 19.97	 19.88	 19.94
04/23/2014 08:06:00	 20.01	 19.97	 19.91	 19.97	 19.89	 19.94
04/23/2014 08:12:00	 20.01	 19.97	 19.91	 19.97	 19.88	 19.94
04/23/2014 08:18:00	 20.01	 19.97	 19.91	 19.97	 19.87	 19.94
04/23/2014 08:24:00	 20.01	 19.97	 19.91	 19.97	 19.87	 19.94
04/23/2014 08:30:00	 20.01	 19.97	 19.91	 19.97	 19.87	 19.94
04/23/2014 08:36:00	 20.01	 19.97	 19.91	 19.97	 19.89	 19.93
04/23/2014 08:42:00	 20.01	 19.97	 19.91	 19.97	 19.86	 19.94
04/23/2014 08:48:00	 20.01	 19.97	 19.91	 19.97	 19.86	 19.93
04/23/2014 08:54:00	 20.01	 19.97	 19.91	 19.97	 19.86	 19.93
04/23/2014 09:00:00	 20.01	 19.97	 19.91	 19.97	 19.85	 19.93
04/23/2014 09:06:00	 20.01	 19.97	 19.91	 19.97	 19.85	 19.93
04/23/2014 09:12:00	 20.01	 19.97	 19.91	 19.97	 19.86	 19.93
04/23/2014 09:18:00	 20.01	 19.97	 19.91	 19.97	 19.87	 19.93
04/23/2014 09:24:00	 20.01	 19.97	 19.91	 19.97	 19.88	 19.93
04/23/2014 09:30:00	 20.01	 19.97	 19.91	 19.97	 19.89	 19.93
04/23/2014 09:36:00	 20.01	 19.97	 19.91	 19.97	 19.89	 19.93
04/23/2014 09:42:00	 20.00	 19.97	 19.91	 19.97	 19.88	 19.93
04/23/2014 09:48:00	 20.00	 19.97	 19.91	 19.97	 19.89	 19.93
04/23/2014 09:54:00	 20.00	 19.97	 19.91	 19.97	 19.89	 19.93
04/23/2014 10:00:00	 20.00	 19.97	 19.91	 19.97	 19.88	 19.93
04/23/2014 10:06:00	 20.00	 19.97	 19.91	 19.97	 19.88	 19.93
04/23/2014 10:12:00	 20.00	 19.97	 19.91	 19.97	 19.87	 19.93
04/23/2014 10:18:00	 20.00	 19.97	 19.91	 19.97	 19.86	 19.93
04/23/2014 10:24:00	 20.00	 19.97	 19.91	 19.97	 19.87	 19.93
04/23/2014 10:30:00	 20.00	 19.97	 19.91	 19.97	 19.87	 19.93
04/23/2014 10:36:00	 20.00	 19.97	 19.91	 19.97	 19.86	 19.93
04/23/2014 10:42:00	 20.00	 19.97	 19.91	 19.97	 19.88	 19.93
04/23/2014 10:48:00	 20.00	 19.97	 19.91	 19.97	 19.88	 19.93
04/23/2014 10:54:00	 20.00	 19.97	 19.91	 19.97	 19.88	 19.93
04/23/2014 11:00:00	 19.99	 19.96	 19.91	 19.97	 19.88	 19.93
04/23/2014 11:06:00	 19.99	 19.96	 19.91	 19.96	 19.87	 19.93
04/23/2014 11:12:00	 19.99	 19.96	 19.91	 19.96	 19.87	 19.93
04/23/2014 11:18:00	 19.99	 19.96	 19.91	 19.96	 19.88	 19.93
04/23/2014 11:24:00	 19.99	 19.96	 19.91	 19.96	 19.89	 19.93
04/23/2014 11:30:00	 19.99	 19.96	 19.91	 19.96	 19.89	 19.93
04/23/2014 11:36:00	 19.99	 19.96	 19.91	 19.96	 19.88	 19.93
04/23/2014 11:42:00	 19.99	 19.96	 19.91	 19.96	 19.88	 19.93
04/23/2014 11:48:00	 19.99	 19.96	 19.91	 19.96	 19.88	 19.93
04/23/2014 11:54:00	 19.99	 19.96	 19.91	 19.96	 19.88	 19.93
04/23/2014 12:00:00	 19.99	 19.96	 19.91	 19.96	 19.89	 19.93
04/23/2014 12:06:00	 19.99	 19.96	 19.91	 19.96	 19.89	 19.93
04/23/2014 12:12:00	 19.99	 19.96	 19.91	 19.96	 19.89	 19.93
04/23/2014 12:18:00	 19.99	 19.96	 19.91	 19.96	 19.89	 19.93
04/23/2014 12:24:00	 19.99	 19.96	 19.91	 19.96	 19.90	 19.93
04/23/2014 12:30:00	 19.99	 19.96	 19.91	 19.96	 19.90	 19.93
04/23/2014 12:36:00	 19.99	 19.96	 19.91	 19.96	 19.89	 19.93
04/23/2014 12:42:00	 19.99	 19.96	 19.91	 19.96	 19.89	 19.93
04/23/2014 12:48:00	 19.99	 19.96	 19.91	 19.96	 19.89	 19.93
04/23/2014 12:54:00	 19.99	 19.96	 19.91	 19.96	 19.89	 19.93
04/23/2014 13:00:00	 19.99	 19.96	 19.91	 19.96	 19.90	 19.93
04/23/2014 13:06:00	 19.99	 19.96	 19.91	 19.96	 19.90	 19.93
04/23/2014 13:12:00	 19.99	 19.96	 19.91	 19.96	 19.90	 19.93
04/23/2014 13:18:00	 19.99	 19.96	 19.91	 19.96	 19.89	 19.93
04/23/2014 13:24:00	 19.99	 19.96	 19.91	 19.96	 19.90	 19.93
04/23/2014 13:30:00	 19.99	 19.96	 19.91	 19.96	 19.90	 19.93
04/23/2014 13:36:00	 19.99	 19.96	 19.91	 19.96	 19.91	 19.93
04/23/2014 13:42:00	 19.99	 19.96	 19.92	 19.96	 19.90	 19.93
04/23/2014 13:48:00	 19.99	 19.96	 19.92	 19.96	 19.92	 19.93
04/23/2014 13:54:00	 19.99	 19.96	 19.92	 19.96	 19.90	 19.93
04/23/2014 14:00:00	 19.99	 19.96	 19.91	 19.96	 19.87	 19.93
04/23/2014 14:06:00	 19.99	 19.96	 19.91	 19.96	 19.87	 19.93
04/23/2014 14:12:00	 19.98	 19.96	 19.91	 19.96	 19.87	 19.93
04/23/2014 14:18:00	 19.98	 19.96	 19.91	 19.96	 19.88	 19.93
04/23/2014 14:24:00	 19.98	 19.96	 19.91	 19.96	 19.88	 19.93
04/23/2014 14:30:00	 19.98	 19.96	 19.90	 19.96	 19.90	 19.93
04/23/2014 14:36:00	 19.98	 19.96	 19.90	 19.96	 19.91	 19.93
04/23/2014 14:42:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.93
04/23/2014 14:48:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.93
04/23/2014 14:54:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.93
04/23/2014 15:00:00	 19.98	 19.96	 19.90	 19.96	 19.84	 19.93
04/23/2014 15:06:00	 19.98	 19.96	 19.90	 19.96	 19.83	 19.93
04/23/2014 15:12:00	 19.98	 19.96	 19.90	 19.96	 19.85	 19.93
04/23/2014 15:18:00	 19.98	 19.96	 19.90	 19.96	 19.84	 19.93
04/23/2014 15:24:00	 19.98	 19.96	 19.90	 19.96	 19.86	 19.93
04/23/2014 15:30:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.93
04/23/2014 15:36:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.93
04/23/2014 15:42:00	 19.98	 19.96	 19.90	 19.96	 19.86	 19.93
04/23/2014 15:48:00	 19.98	 19.96	 19.90	 19.96	 19.86	 19.93
04/23/2014 15:54:00	 19.98	 19.96	 19.90	 19.96	 19.92	 19.92
04/23/2014 16:00:00	 19.98	 19.96	 19.90	 19.96	 19.92	 19.92
04/23/2014 16:06:00	 19.98	 19.96	 19.90	 19.96	 19.94	 19.92
04/23/2014 16:12:00	 19.98	 19.96	 19.90	 19.96	 19.95	 19.92
04/23/2014 16:18:00	 19.98	 19.96	 19.89	 19.96	 19.95	 19.92
04/23/2014 16:24:00	 19.97	 19.96	 19.89	 19.95	 19.94	 19.92
04/23/2014 16:30:00	 19.98	 19.95	 19.89	 19.95	 19.95	 19.92
04/23/2014 16:36:00	 19.98	 19.95	 19.89	 19.95	 19.95	 19.92
04/23/2014 16:42:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.92
04/23/2014 16:48:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.92
04/23/2014 16:54:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.92
04/23/2014 17:00:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.92
04/23/2014 17:06:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.92
04/23/2014 17:12:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.92
04/23/2014 17:18:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.92
04/23/2014 17:24:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.92
04/23/2014 17:30:00	 19.98	 19.95	 19.89	 19.95	 19.97	 19.92
04/23/2014 17:36:00	 19.98	 19.95	 19.89	 19.95	 19.97	 19.92
04/23/2014 17:42:00	 19.98	 19.95	 19.89	 19.95	 19.97	 19.93
04/23/2014 17:48:00	 19.98	 19.95	 19.89	 19.95	 19.96	 19.92
04/23/2014 17:54:00	 19.98	 19.95	 19.89	 19.95	 19.96	 19.92
04/23/2014 18:00:00	 19.98	 19.95	 19.89	 19.95	 19.95	 19.92
04/23/2014 18:06:00	 19.98	 19.95	 19.89	 19.95	 19.95	 19.92
04/23/2014 18:12:00	 19.98	 19.95	 19.89	 19.95	 19.95	 19.92
04/23/2014 18:18:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.92
04/23/2014 18:24:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.92
04/23/2014 18:30:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.92
04/23/2014 18:36:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.92
04/23/2014 18:42:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.92
04/23/2014 18:48:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.92
04/23/2014 18:54:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.92
04/23/2014 19:00:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.92
04/23/2014 19:06:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.92
04/23/2014 19:12:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.93
04/23/2014 19:18:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.92
04/23/2014 19:24:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.92
04/23/2014 19:30:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.93
04/23/2014 19:36:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/23/2014 19:42:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/23/2014 19:48:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.93
04/23/2014 19:54:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.93
04/23/2014 20:00:00	 19.97	 19.95	 19.89	 19.95	 19.98	 19.93
04/23/2014 20:06:00	 19.97	 19.95	 19.89	 19.95	 19.98	 19.93
04/23/2014 20:12:00	 19.97	 19.95	 19.89	 19.95	 19.98	 19.93
04/23/2014 20:18:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.93
04/23/2014 20:24:00	 19.97	 19.95	 19.89	 19.95	 19.98	 19.93
04/23/2014 20:30:00	 19.97	 19.95	 19.89	 19.95	 19.98	 19.93
04/23/2014 20:36:00	 19.97	 19.95	 19.89	 19.95	 19.98	 19.93
04/23/2014 20:42:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.93
04/23/2014 20:48:00	 19.97	 19.95	 19.89	 19.95	 19.98	 19.93
04/23/2014 20:54:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.93
04/23/2014 21:00:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.93
04/23/2014 21:06:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.93
04/23/2014 21:12:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.93
04/23/2014 21:18:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.93
04/23/2014 21:24:00	 19.97	 19.95	 19.90	 19.95	 19.98	 19.93
04/23/2014 21:30:00	 19.97	 19.95	 19.90	 19.95	 19.98	 19.93
04/23/2014 21:36:00	 19.98	 19.95	 19.90	 19.95	 19.99	 19.93
04/23/2014 21:42:00	 19.98	 19.95	 19.90	 19.95	 19.99	 19.93
04/23/2014 21:48:00	 19.98	 19.95	 19.90	 19.95	 19.98	 19.93
04/23/2014 21:54:00	 19.98	 19.95	 19.90	 19.95	 19.97	 19.93
04/23/2014 22:00:00	 19.98	 19.95	 19.90	 19.95	 19.97	 19.93
04/23/2014 22:06:00	 19.98	 19.95	 19.90	 19.96	 19.97	 19.93
04/23/2014 22:12:00	 19.98	 19.95	 19.90	 19.95	 19.98	 19.93
04/23/2014 22:18:00	 19.98	 19.95	 19.90	 19.95	 19.97	 19.93
04/23/2014 22:24:00	 19.98	 19.95	 19.90	 19.95	 19.96	 19.93
04/23/2014 22:30:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
04/23/2014 22:36:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/23/2014 22:42:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/23/2014 22:48:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/23/2014 22:54:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.93
04/23/2014 23:00:00	 19.97	 19.95	 19.89	 19.95	 19.98	 19.93
04/23/2014 23:06:00	 19.97	 19.95	 19.89	 19.95	 19.98	 19.93
04/23/2014 23:12:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
04/23/2014 23:18:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
04/23/2014 23:24:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
04/23/2014 23:30:00	 19.97	 19.95	 19.90	 19.95	 19.98	 19.93
04/23/2014 23:36:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
04/23/2014 23:42:00	 19.97	 19.95	 19.90	 19.95	 19.98	 19.93
04/23/2014 23:48:00	 19.97	 19.95	 19.90	 19.95	 19.98	 19.93
04/23/2014 23:54:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
04/24/2014 00:00:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
04/24/2014 00:06:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
04/24/2014 00:12:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
04/24/2014 00:18:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
04/24/2014 00:24:00	 19.98	 19.95	 19.90	 19.96	 19.97	 19.93
04/24/2014 00:30:00	 19.97	 19.95	 19.90	 19.96	 19.98	 19.93
04/24/2014 00:36:00	 19.97	 19.95	 19.90	 19.96	 19.97	 19.93
04/24/2014 00:42:00	 19.97	 19.95	 19.90	 19.96	 19.97	 19.93
04/24/2014 00:48:00	 19.97	 19.95	 19.90	 19.96	 19.97	 19.93
04/24/2014 00:54:00	 19.98	 19.95	 19.90	 19.96	 19.96	 19.93
04/24/2014 01:00:00	 19.97	 19.95	 19.90	 19.96	 19.96	 19.93
04/24/2014 01:06:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
04/24/2014 01:12:00	 19.97	 19.95	 19.90	 19.96	 19.96	 19.93
04/24/2014 01:18:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
04/24/2014 01:24:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
04/24/2014 01:30:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.93
04/24/2014 01:36:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
04/24/2014 01:42:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.93
04/24/2014 01:48:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.93
04/24/2014 01:54:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.93
04/24/2014 02:00:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.93
04/24/2014 02:06:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.93
04/24/2014 02:12:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.93
04/24/2014 02:18:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.93
04/24/2014 02:24:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.93
04/24/2014 02:30:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.93
04/24/2014 02:36:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/24/2014 02:42:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/24/2014 02:48:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/24/2014 02:54:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/24/2014 03:00:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/24/2014 03:06:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/24/2014 03:12:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/24/2014 03:18:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/24/2014 03:24:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/24/2014 03:30:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
04/24/2014 03:36:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/24/2014 03:42:00	 19.97	 19.95	 19.89	 19.95	 19.97	 19.93
04/24/2014 03:48:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/24/2014 03:54:00	 19.97	 19.95	 19.89	 19.95	 19.96	 19.93
04/24/2014 04:00:00	 19.97	 19.95	 19.90	 19.95	 19.97	 19.93
04/24/2014 04:06:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
04/24/2014 04:12:00	 19.97	 19.95	 19.90	 19.95	 19.96	 19.93
04/24/2014 04:18:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.93
04/24/2014 04:24:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.93
04/24/2014 04:30:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.93
04/24/2014 04:36:00	 19.97	 19.95	 19.89	 19.95	 19.93	 19.93
04/24/2014 04:42:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.93
04/24/2014 04:48:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.93
04/24/2014 04:54:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.92
04/24/2014 05:00:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.92
04/24/2014 05:06:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.92
04/24/2014 05:12:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.92
04/24/2014 05:18:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.93
04/24/2014 05:24:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.92
04/24/2014 05:30:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.92
04/24/2014 05:36:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.92
04/24/2014 05:42:00	 19.96	 19.95	 19.89	 19.95	 19.95	 19.92
04/24/2014 05:48:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.92
04/24/2014 05:54:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.92
04/24/2014 06:00:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.92
04/24/2014 06:06:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.93
04/24/2014 06:12:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.92
04/24/2014 06:18:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.92
04/24/2014 06:24:00	 19.96	 19.95	 19.89	 19.95	 19.94	 19.92
04/24/2014 06:30:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.92
04/24/2014 06:36:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.92
04/24/2014 06:42:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.92
04/24/2014 06:48:00	 19.97	 19.95	 19.89	 19.95	 19.95	 19.92
04/24/2014 06:54:00	 19.96	 19.95	 19.89	 19.95	 19.94	 19.92
04/24/2014 07:00:00	 19.97	 19.95	 19.89	 19.95	 19.94	 19.92
04/24/2014 07:06:00	 19.96	 19.95	 19.89	 19.95	 19.93	 19.92
04/24/2014 07:12:00	 19.96	 19.94	 19.89	 19.95	 19.93	 19.92
04/24/2014 07:18:00	 19.96	 19.94	 19.89	 19.95	 19.93	 19.92
04/24/2014 07:24:00	 19.96	 19.94	 19.89	 19.95	 19.92	 19.92
04/24/2014 07:30:00	 19.96	 19.94	 19.89	 19.94	 19.92	 19.92
04/24/2014 07:36:00	 19.96	 19.94	 19.88	 19.94	 19.93	 19.92
04/24/2014 07:42:00	 19.96	 19.94	 19.88	 19.94	 19.92	 19.92
04/24/2014 07:48:00	 19.96	 19.94	 19.88	 19.94	 19.92	 19.92
04/24/2014 07:54:00	 19.96	 19.94	 19.88	 19.94	 19.92	 19.92
04/24/2014 08:00:00	 19.96	 19.94	 19.88	 19.94	 19.92	 19.92
04/24/2014 08:06:00	 19.96	 19.94	 19.88	 19.94	 19.92	 19.92
04/24/2014 08:12:00	 19.96	 19.94	 19.88	 19.94	 19.92	 19.92
04/24/2014 08:18:00	 19.96	 19.94	 19.88	 19.94	 19.92	 19.92
04/24/2014 08:24:00	 19.96	 19.94	 19.88	 19.94	 19.91	 19.92
04/24/2014 08:30:00	 19.95	 19.94	 19.88	 19.94	 19.92	 19.92
04/24/2014 08:36:00	 19.96	 19.94	 19.88	 19.94	 19.92	 19.92
04/24/2014 08:42:00	 19.95	 19.94	 19.88	 19.94	 19.93	 19.92
04/24/2014 08:48:00	 19.95	 19.94	 19.88	 19.94	 19.92	 19.92
04/24/2014 08:54:00	 19.95	 19.94	 19.88	 19.94	 19.92	 19.92
04/24/2014 09:00:00	 19.95	 19.94	 19.88	 19.94	 19.92	 19.92
04/24/2014 09:06:00	 19.95	 19.94	 19.88	 19.94	 19.92	 19.92
04/24/2014 09:12:00	 19.95	 19.94	 19.88	 19.94	 19.93	 19.92
04/24/2014 09:18:00	 19.95	 19.94	 19.88	 19.94	 19.93	 19.92
04/24/2014 09:24:00	 19.95	 19.94	 19.88	 19.94	 19.93	 19.92
04/24/2014 09:30:00	 19.95	 19.94	 19.88	 19.94	 19.93	 19.92
04/24/2014 09:36:00	 19.95	 19.94	 19.88	 19.94	 19.93	 19.92
04/24/2014 09:42:00	 19.95	 19.94	 19.88	 19.94	 19.93	 19.91
04/24/2014 09:48:00	 19.95	 19.94	 19.88	 19.94	 19.94	 19.91
04/24/2014 09:54:00	 19.95	 19.94	 19.88	 19.94	 19.93	 19.91
04/24/2014 10:00:00	 19.95	 19.93	 19.87	 19.94	 19.93	 19.91
04/24/2014 10:06:00	 19.95	 19.94	 19.87	 19.94	 19.93	 19.91
04/24/2014 10:12:00	 19.95	 19.93	 19.87	 19.93	 19.93	 19.91
04/24/2014 10:18:00	 19.95	 19.93	 19.87	 19.93	 19.93	 19.91
04/24/2014 10:24:00	 19.95	 19.93	 19.87	 19.93	 19.92	 19.91
04/24/2014 10:30:00	 19.95	 19.93	 19.87	 19.93	 19.92	 19.91
04/24/2014 10:36:00	 19.95	 19.93	 19.87	 19.93	 19.92	 19.91
04/24/2014 10:42:00	 19.95	 19.93	 19.87	 19.93	 19.93	 19.91
04/24/2014 10:48:00	 19.95	 19.93	 19.87	 19.93	 19.93	 19.91
04/24/2014 10:54:00	 19.95	 19.93	 19.87	 19.93	 19.92	 19.91
04/24/2014 11:00:00	 19.95	 19.93	 19.87	 19.93	 19.93	 19.91
04/24/2014 11:06:00	 19.94	 19.93	 19.87	 19.93	 19.92	 19.91
04/24/2014 11:12:00	 19.94	 19.93	 19.87	 19.93	 19.92	 19.91
04/24/2014 11:18:00	 19.94	 19.93	 19.87	 19.93	 19.91	 19.91
04/24/2014 11:24:00	 19.94	 19.93	 19.87	 19.93	 19.91	 19.91
04/24/2014 11:30:00	 19.94	 19.93	 19.87	 19.93	 19.91	 19.91
04/24/2014 11:36:00	 19.94	 19.93	 19.87	 19.93	 19.91	 19.91
04/24/2014 11:42:00	 19.94	 19.93	 19.87	 19.93	 19.92	 19.91
04/24/2014 11:48:00	 19.94	 19.93	 19.87	 19.93	 19.92	 19.91
04/24/2014 11:54:00	 19.94	 19.93	 19.87	 19.93	 19.91	 19.91
04/24/2014 12:00:00	 19.94	 19.93	 19.87	 19.93	 19.91	 19.90
04/24/2014 12:06:00	 19.94	 19.93	 19.87	 19.93	 19.90	 19.90
04/24/2014 12:12:00	 19.94	 19.92	 19.87	 19.93	 19.91	 19.90
04/24/2014 12:18:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
04/24/2014 12:24:00	 19.94	 19.92	 19.87	 19.92	 19.92	 19.90
04/24/2014 12:30:00	 19.94	 19.92	 19.87	 19.92	 19.93	 19.90
04/24/2014 12:36:00	 19.94	 19.92	 19.87	 19.92	 19.93	 19.90
04/24/2014 12:42:00	 19.94	 19.92	 19.87	 19.92	 19.93	 19.90
04/24/2014 12:48:00	 19.94	 19.92	 19.87	 19.92	 19.93	 19.90
04/24/2014 12:54:00	 19.94	 19.92	 19.87	 19.92	 19.94	 19.90
04/24/2014 13:00:00	 19.94	 19.92	 19.87	 19.93	 19.94	 19.91
04/24/2014 13:06:00	 19.94	 19.93	 19.87	 19.93	 19.94	 19.91
04/24/2014 13:12:00	 19.94	 19.93	 19.87	 19.93	 19.95	 19.91
04/24/2014 13:18:00	 19.95	 19.93	 19.87	 19.93	 19.94	 19.91
04/24/2014 13:24:00	 19.95	 19.93	 19.87	 19.93	 19.95	 19.91
04/24/2014 13:30:00	 19.95	 19.93	 19.87	 19.93	 19.95	 19.91
04/24/2014 13:36:00	 19.95	 19.93	 19.87	 19.93	 19.95	 19.91
04/24/2014 13:42:00	 19.95	 19.93	 19.87	 19.93	 19.94	 19.91
04/24/2014 13:48:00	 19.95	 19.93	 19.87	 19.93	 19.94	 19.91
04/24/2014 13:54:00	 19.95	 19.93	 19.87	 19.93	 19.94	 19.91
04/24/2014 14:00:00	 19.95	 19.93	 19.87	 19.93	 19.94	 19.91
04/24/2014 14:06:00	 19.95	 19.93	 19.87	 19.93	 19.94	 19.91
04/24/2014 14:12:00	 19.95	 19.93	 19.87	 19.93	 19.93	 19.91
04/24/2014 14:18:00	 19.95	 19.93	 19.87	 19.93	 19.92	 19.91
04/24/2014 14:24:00	 19.95	 19.93	 19.87	 19.93	 19.92	 19.91
04/24/2014 14:30:00	 19.95	 19.93	 19.87	 19.93	 19.94	 19.91
04/24/2014 14:36:00	 19.95	 19.93	 19.87	 19.93	 19.94	 19.91
04/24/2014 14:42:00	 19.94	 19.93	 19.87	 19.93	 19.94	 19.91
04/24/2014 14:48:00	 19.94	 19.93	 19.87	 19.93	 19.94	 19.91
04/24/2014 14:54:00	 19.94	 19.93	 19.87	 19.93	 19.94	 19.91
04/24/2014 15:00:00	 19.95	 19.93	 19.87	 19.93	 19.91	 19.91
04/24/2014 15:06:00	 19.95	 19.93	 19.87	 19.93	 19.90	 19.91
04/24/2014 15:12:00	 19.94	 19.93	 19.87	 19.93	 19.92	 19.91
04/24/2014 15:18:00	 19.94	 19.93	 19.87	 19.93	 19.93	 19.91
04/24/2014 15:24:00	 19.95	 19.93	 19.87	 19.93	 19.93	 19.91
04/24/2014 15:30:00	 19.94	 19.93	 19.87	 19.93	 19.93	 19.91
04/24/2014 15:36:00	 19.95	 19.93	 19.87	 19.93	 19.93	 19.91
04/24/2014 15:42:00	 19.94	 19.93	 19.87	 19.93	 19.92	 19.91
04/24/2014 15:48:00	 19.94	 19.93	 19.88	 19.93	 19.91	 19.91
04/24/2014 15:54:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.91
04/24/2014 16:00:00	 19.94	 19.93	 19.88	 19.93	 19.89	 19.91
04/24/2014 16:06:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
04/24/2014 16:12:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.91
04/24/2014 16:18:00	 19.95	 19.93	 19.88	 19.93	 19.90	 19.91
04/24/2014 16:24:00	 19.95	 19.93	 19.88	 19.93	 19.89	 19.91
04/24/2014 16:30:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
04/24/2014 16:36:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
04/24/2014 16:42:00	 19.95	 19.93	 19.89	 19.93	 19.89	 19.91
04/24/2014 16:48:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
04/24/2014 16:54:00	 19.95	 19.93	 19.89	 19.93	 19.89	 19.91
04/24/2014 17:00:00	 19.95	 19.93	 19.89	 19.93	 19.88	 19.91
04/24/2014 17:06:00	 19.95	 19.93	 19.89	 19.93	 19.88	 19.91
04/24/2014 17:12:00	 19.95	 19.93	 19.89	 19.93	 19.90	 19.91
04/24/2014 17:18:00	 19.95	 19.93	 19.89	 19.92	 19.89	 19.91
04/24/2014 17:24:00	 19.95	 19.93	 19.89	 19.92	 19.88	 19.91
04/24/2014 17:30:00	 19.95	 19.93	 19.89	 19.92	 19.88	 19.91
04/24/2014 17:36:00	 19.95	 19.93	 19.89	 19.92	 19.88	 19.91
04/24/2014 17:42:00	 19.95	 19.93	 19.89	 19.92	 19.88	 19.91
04/24/2014 17:48:00	 19.95	 19.93	 19.89	 19.92	 19.89	 19.91
04/24/2014 17:54:00	 19.95	 19.93	 19.89	 19.92	 19.88	 19.91
04/24/2014 18:00:00	 19.95	 19.93	 19.89	 19.92	 19.87	 19.91
04/24/2014 18:06:00	 19.95	 19.93	 19.89	 19.92	 19.87	 19.90
04/24/2014 18:12:00	 19.94	 19.92	 19.89	 19.92	 19.86	 19.91
04/24/2014 18:18:00	 19.94	 19.92	 19.89	 19.92	 19.86	 19.91
04/24/2014 18:24:00	 19.95	 19.92	 19.89	 19.92	 19.88	 19.90
04/24/2014 18:30:00	 19.94	 19.92	 19.89	 19.92	 19.88	 19.90
04/24/2014 18:36:00	 19.94	 19.92	 19.89	 19.92	 19.88	 19.90
04/24/2014 18:42:00	 19.94	 19.92	 19.89	 19.92	 19.86	 19.90
04/24/2014 18:48:00	 19.94	 19.92	 19.89	 19.92	 19.86	 19.90
04/24/2014 18:54:00	 19.94	 19.92	 19.89	 19.92	 19.88	 19.90
04/24/2014 19:00:00	 19.94	 19.92	 19.88	 19.92	 19.86	 19.90
04/24/2014 19:06:00	 19.94	 19.92	 19.88	 19.92	 19.86	 19.90
04/24/2014 19:12:00	 19.94	 19.92	 19.88	 19.92	 19.86	 19.90
04/24/2014 19:18:00	 19.94	 19.92	 19.88	 19.92	 19.88	 19.90
04/24/2014 19:24:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
04/24/2014 19:30:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
04/24/2014 19:36:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
04/24/2014 19:42:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
04/24/2014 19:48:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
04/24/2014 19:54:00	 19.94	 19.92	 19.88	 19.92	 19.87	 19.90
04/24/2014 20:00:00	 19.94	 19.92	 19.87	 19.92	 19.86	 19.90
04/24/2014 20:06:00	 19.94	 19.92	 19.87	 19.92	 19.86	 19.90
04/24/2014 20:12:00	 19.94	 19.92	 19.87	 19.92	 19.86	 19.90
04/24/2014 20:18:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
04/24/2014 20:24:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
04/24/2014 20:30:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
04/24/2014 20:36:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
04/24/2014 20:42:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
04/24/2014 20:48:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
04/24/2014 20:54:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
04/24/2014 21:00:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
04/24/2014 21:06:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
04/24/2014 21:12:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
04/24/2014 21:18:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
04/24/2014 21:24:00	 19.94	 19.92	 19.87	 19.92	 19.87	 19.90
04/24/2014 21:30:00	 19.94	 19.92	 19.87	 19.92	 19.89	 19.90
04/24/2014 21:36:00	 19.94	 19.92	 19.87	 19.92	 19.88	 19.90
04/24/2014 21:42:00	 19.94	 19.92	 19.86	 19.92	 19.87	 19.90
04/24/2014 21:48:00	 19.94	 19.92	 19.86	 19.92	 19.87	 19.90
04/24/2014 21:54:00	 19.94	 19.92	 19.86	 19.92	 19.86	 19.90
04/24/2014 22:00:00	 19.94	 19.92	 19.86	 19.92	 19.87	 19.90
04/24/2014 22:06:00	 19.94	 19.92	 19.86	 19.92	 19.87	 19.90
04/24/2014 22:12:00	 19.94	 19.92	 19.86	 19.92	 19.88	 19.89
04/24/2014 22:18:00	 19.94	 19.92	 19.86	 19.92	 19.88	 19.89
04/24/2014 22:24:00	 19.94	 19.92	 19.86	 19.92	 19.87	 19.89
04/24/2014 22:30:00	 19.94	 19.92	 19.86	 19.92	 19.87	 19.89
04/24/2014 22:36:00	 19.94	 19.92	 19.86	 19.92	 19.86	 19.89
04/24/2014 22:42:00	 19.94	 19.92	 19.86	 19.92	 19.85	 19.89
04/24/2014 22:48:00	 19.94	 19.92	 19.86	 19.92	 19.86	 19.89
04/24/2014 22:54:00	 19.94	 19.92	 19.86	 19.92	 19.86	 19.89
04/24/2014 23:00:00	 19.94	 19.92	 19.86	 19.92	 19.85	 19.89
04/24/2014 23:06:00	 19.94	 19.92	 19.85	 19.92	 19.86	 19.89
04/24/2014 23:12:00	 19.94	 19.92	 19.85	 19.92	 19.86	 19.89
04/24/2014 23:18:00	 19.94	 19.92	 19.85	 19.92	 19.85	 19.89
04/24/2014 23:24:00	 19.94	 19.92	 19.85	 19.92	 19.85	 19.89
04/24/2014 23:30:00	 19.94	 19.92	 19.85	 19.92	 19.85	 19.89
04/24/2014 23:36:00	 19.94	 19.92	 19.85	 19.92	 19.85	 19.89
04/24/2014 23:42:00	 19.94	 19.92	 19.85	 19.92	 19.87	 19.89
04/24/2014 23:48:00	 19.93	 19.92	 19.85	 19.92	 19.85	 19.89
04/24/2014 23:54:00	 19.93	 19.92	 19.85	 19.92	 19.86	 19.89
04/25/2014 00:00:00	 19.93	 19.92	 19.85	 19.92	 19.86	 19.89
04/25/2014 00:06:00	 19.93	 19.92	 19.85	 19.92	 19.87	 19.89
04/25/2014 00:12:00	 19.93	 19.92	 19.85	 19.92	 19.87	 19.89
04/25/2014 00:18:00	 19.93	 19.92	 19.85	 19.92	 19.85	 19.89
04/25/2014 00:24:00	 19.93	 19.91	 19.85	 19.92	 19.85	 19.89
04/25/2014 00:30:00	 19.93	 19.92	 19.85	 19.92	 19.86	 19.89
04/25/2014 00:36:00	 19.93	 19.92	 19.85	 19.92	 19.86	 19.89
04/25/2014 00:42:00	 19.93	 19.91	 19.85	 19.92	 19.85	 19.89
04/25/2014 00:48:00	 19.93	 19.91	 19.85	 19.91	 19.86	 19.89
04/25/2014 00:54:00	 19.93	 19.91	 19.85	 19.92	 19.86	 19.89
04/25/2014 01:00:00	 19.93	 19.91	 19.85	 19.91	 19.86	 19.89
04/25/2014 01:06:00	 19.93	 19.91	 19.85	 19.91	 19.87	 19.89
04/25/2014 01:12:00	 19.93	 19.91	 19.85	 19.91	 19.87	 19.88
04/25/2014 01:18:00	 19.93	 19.91	 19.85	 19.91	 19.84	 19.88
04/25/2014 01:24:00	 19.93	 19.91	 19.84	 19.91	 19.86	 19.88
04/25/2014 01:30:00	 19.93	 19.91	 19.84	 19.91	 19.86	 19.88
04/25/2014 01:36:00	 19.93	 19.91	 19.84	 19.91	 19.86	 19.88
04/25/2014 01:42:00	 19.93	 19.91	 19.84	 19.91	 19.85	 19.88
04/25/2014 01:48:00	 19.93	 19.91	 19.84	 19.91	 19.86	 19.88
04/25/2014 01:54:00	 19.93	 19.91	 19.84	 19.91	 19.86	 19.88
04/25/2014 02:00:00	 19.93	 19.91	 19.84	 19.91	 19.86	 19.88
04/25/2014 02:06:00	 19.93	 19.91	 19.84	 19.91	 19.85	 19.88
04/25/2014 02:12:00	 19.93	 19.91	 19.84	 19.91	 19.85	 19.88
04/25/2014 02:18:00	 19.93	 19.91	 19.84	 19.91	 19.87	 19.88
04/25/2014 02:24:00	 19.93	 19.91	 19.84	 19.91	 19.87	 19.88
04/25/2014 02:30:00	 19.93	 19.91	 19.84	 19.91	 19.86	 19.88
04/25/2014 02:36:00	 19.93	 19.91	 19.84	 19.91	 19.87	 19.88
04/25/2014 02:42:00	 19.93	 19.91	 19.84	 19.91	 19.87	 19.88
04/25/2014 02:48:00	 19.93	 19.91	 19.84	 19.91	 19.85	 19.88
04/25/2014 02:54:00	 19.93	 19.91	 19.84	 19.91	 19.85	 19.88
04/25/2014 03:00:00	 19.93	 19.91	 19.84	 19.91	 19.85	 19.88
04/25/2014 03:06:00	 19.93	 19.91	 19.84	 19.91	 19.85	 19.88
04/25/2014 03:12:00	 19.93	 19.91	 19.84	 19.91	 19.86	 19.88
04/25/2014 03:18:00	 19.93	 19.91	 19.84	 19.91	 19.85	 19.88
04/25/2014 03:24:00	 19.93	 19.91	 19.84	 19.91	 19.85	 19.88
04/25/2014 03:30:00	 19.93	 19.91	 19.84	 19.91	 19.83	 19.88
04/25/2014 03:36:00	 19.93	 19.91	 19.84	 19.91	 19.87	 19.88
04/25/2014 03:42:00	 19.93	 19.91	 19.84	 19.91	 19.86	 19.88
04/25/2014 03:48:00	 19.93	 19.91	 19.83	 19.91	 19.84	 19.88
04/25/2014 03:54:00	 19.93	 19.91	 19.83	 19.91	 19.85	 19.88
04/25/2014 04:00:00	 19.93	 19.91	 19.83	 19.91	 19.85	 19.88
04/25/2014 04:06:00	 19.93	 19.91	 19.83	 19.91	 19.84	 19.88
04/25/2014 04:12:00	 19.93	 19.91	 19.83	 19.91	 19.85	 19.88
04/25/2014 04:18:00	 19.93	 19.91	 19.83	 19.91	 19.85	 19.88
04/25/2014 04:24:00	 19.93	 19.91	 19.83	 19.91	 19.84	 19.87
04/25/2014 04:30:00	 19.93	 19.91	 19.83	 19.91	 19.85	 19.87
04/25/2014 04:36:00	 19.93	 19.91	 19.83	 19.91	 19.86	 19.87
04/25/2014 04:42:00	 19.93	 19.91	 19.83	 19.91	 19.85	 19.87
04/25/2014 04:48:00	 19.93	 19.91	 19.83	 19.91	 19.86	 19.87
04/25/2014 04:54:00	 19.92	 19.91	 19.83	 19.91	 19.86	 19.87
04/25/2014 05:00:00	 19.92	 19.91	 19.83	 19.91	 19.86	 19.87
04/25/2014 05:06:00	 19.92	 19.91	 19.83	 19.91	 19.84	 19.87
04/25/2014 05:12:00	 19.92	 19.91	 19.83	 19.91	 19.85	 19.87
04/25/2014 05:18:00	 19.92	 19.91	 19.83	 19.91	 19.84	 19.87
04/25/2014 05:24:00	 19.92	 19.90	 19.83	 19.91	 19.85	 19.87
04/25/2014 05:30:00	 19.92	 19.90	 19.83	 19.91	 19.85	 19.87
04/25/2014 05:36:00	 19.92	 19.90	 19.83	 19.91	 19.84	 19.87
04/25/2014 05:42:00	 19.92	 19.90	 19.83	 19.90	 19.85	 19.87
04/25/2014 05:48:00	 19.92	 19.90	 19.83	 19.90	 19.85	 19.87
04/25/2014 05:54:00	 19.92	 19.90	 19.83	 19.90	 19.85	 19.87
04/25/2014 06:00:00	 19.92	 19.90	 19.83	 19.90	 19.85	 19.87
04/25/2014 06:06:00	 19.92	 19.90	 19.83	 19.90	 19.85	 19.87
04/25/2014 06:12:00	 19.92	 19.90	 19.83	 19.90	 19.85	 19.87
04/25/2014 06:18:00	 19.92	 19.90	 19.83	 19.90	 19.84	 19.87
04/25/2014 06:24:00	 19.92	 19.90	 19.83	 19.90	 19.83	 19.87
04/25/2014 06:30:00	 19.92	 19.90	 19.83	 19.90	 19.85	 19.87
04/25/2014 06:36:00	 19.92	 19.90	 19.83	 19.90	 19.84	 19.87
04/25/2014 06:42:00	 19.92	 19.90	 19.82	 19.90	 19.85	 19.87
04/25/2014 06:48:00	 19.92	 19.90	 19.82	 19.90	 19.85	 19.87
04/25/2014 06:54:00	 19.92	 19.90	 19.82	 19.90	 19.84	 19.87
04/25/2014 07:00:00	 19.92	 19.90	 19.82	 19.90	 19.83	 19.87
04/25/2014 07:06:00	 19.92	 19.90	 19.82	 19.90	 19.83	 19.87
04/25/2014 07:12:00	 19.92	 19.90	 19.82	 19.90	 19.84	 19.87
04/25/2014 07:18:00	 19.92	 19.90	 19.82	 19.90	 19.84	 19.87
04/25/2014 07:24:00	 19.92	 19.90	 19.82	 19.90	 19.84	 19.87
04/25/2014 07:30:00	 19.92	 19.90	 19.82	 19.90	 19.84	 19.87
04/25/2014 07:36:00	 19.92	 19.90	 19.82	 19.90	 19.84	 19.87
04/25/2014 07:42:00	 19.92	 19.90	 19.82	 19.90	 19.83	 19.87
04/25/2014 07:48:00	 19.92	 19.90	 19.82	 19.90	 19.83	 19.86
04/25/2014 07:54:00	 19.92	 19.90	 19.82	 19.90	 19.85	 19.86
04/25/2014 08:00:00	 19.92	 19.90	 19.82	 19.90	 19.85	 19.86
04/25/2014 08:06:00	 19.92	 19.90	 19.82	 19.90	 19.85	 19.86
04/25/2014 08:12:00	 19.92	 19.90	 19.82	 19.90	 19.86	 19.86
04/25/2014 08:18:00	 19.92	 19.90	 19.82	 19.90	 19.86	 19.86
04/25/2014 08:24:00	 19.92	 19.90	 19.82	 19.90	 19.87	 19.87
04/25/2014 08:30:00	 19.92	 19.90	 19.82	 19.90	 19.88	 19.87
04/25/2014 08:36:00	 19.92	 19.90	 19.82	 19.90	 19.88	 19.87
04/25/2014 08:42:00	 19.92	 19.90	 19.82	 19.90	 19.86	 19.87
04/25/2014 08:48:00	 19.92	 19.90	 19.82	 19.90	 19.87	 19.87
04/25/2014 08:54:00	 19.92	 19.90	 19.82	 19.90	 19.87	 19.87
04/25/2014 09:00:00	 19.92	 19.90	 19.82	 19.90	 19.87	 19.87
04/25/2014 09:06:00	 19.92	 19.90	 19.82	 19.90	 19.87	 19.87
04/25/2014 09:12:00	 19.92	 19.90	 19.82	 19.90	 19.85	 19.87
04/25/2014 09:18:00	 19.92	 19.90	 19.82	 19.90	 19.87	 19.87
04/25/2014 09:24:00	 19.92	 19.90	 19.82	 19.90	 19.87	 19.87
04/25/2014 09:30:00	 19.92	 19.90	 19.82	 19.90	 19.86	 19.87
04/25/2014 09:36:00	 19.92	 19.90	 19.82	 19.90	 19.87	 19.87
04/25/2014 09:42:00	 19.92	 19.90	 19.83	 19.90	 19.86	 19.87
04/25/2014 09:48:00	 19.92	 19.90	 19.83	 19.90	 19.86	 19.87
04/25/2014 09:54:00	 19.92	 19.90	 19.83	 19.90	 19.86	 19.87
04/25/2014 10:00:00	 19.92	 19.90	 19.83	 19.90	 19.86	 19.87
04/25/2014 10:06:00	 19.92	 19.90	 19.83	 19.90	 19.87	 19.87
04/25/2014 10:12:00	 19.92	 19.90	 19.83	 19.90	 19.86	 19.87
04/25/2014 10:18:00	 19.93	 19.90	 19.84	 19.90	 19.86	 19.87
04/25/2014 10:24:00	 19.93	 19.90	 19.84	 19.90	 19.86	 19.87
04/25/2014 10:30:00	 19.93	 19.90	 19.85	 19.90	 19.86	 19.87
04/25/2014 10:36:00	 19.93	 19.90	 19.85	 19.90	 19.86	 19.87
04/25/2014 10:42:00	 19.93	 19.90	 19.85	 19.90	 19.86	 19.86
04/25/2014 10:48:00	 19.93	 19.90	 19.84	 19.90	 19.86	 19.86
04/25/2014 10:54:00	 19.93	 19.90	 19.84	 19.90	 19.87	 19.86
04/25/2014 11:00:00	 19.93	 19.90	 19.84	 19.90	 19.87	 19.86
04/25/2014 11:06:00	 19.93	 19.90	 19.84	 19.90	 19.86	 19.87
04/25/2014 11:12:00	 19.93	 19.90	 19.84	 19.90	 19.86	 19.86
04/25/2014 11:18:00	 19.93	 19.90	 19.84	 19.90	 19.87	 19.87
04/25/2014 11:24:00	 19.93	 19.90	 19.84	 19.90	 19.86	 19.86
04/25/2014 11:30:00	 19.93	 19.90	 19.84	 19.90	 19.85	 19.86
04/25/2014 11:36:00	 19.93	 19.90	 19.84	 19.90	 19.86	 19.86
04/25/2014 11:42:00	 19.93	 19.90	 19.84	 19.90	 19.85	 19.86
04/25/2014 11:48:00	 19.93	 19.90	 19.84	 19.90	 19.85	 19.86
04/25/2014 11:54:00	 19.93	 19.90	 19.84	 19.90	 19.84	 19.86
04/25/2014 12:00:00	 19.93	 19.90	 19.84	 19.90	 19.85	 19.86
04/25/2014 12:06:00	 19.93	 19.90	 19.84	 19.90	 19.84	 19.86
04/25/2014 12:12:00	 19.93	 19.90	 19.84	 19.90	 19.84	 19.86
04/25/2014 12:18:00	 19.93	 19.90	 19.84	 19.90	 19.85	 19.86
04/25/2014 12:24:00	 19.93	 19.90	 19.84	 19.90	 19.86	 19.86
04/25/2014 12:30:00	 19.93	 19.90	 19.84	 19.90	 19.84	 19.86
04/25/2014 12:36:00	 19.93	 19.90	 19.84	 19.90	 19.85	 19.86
04/25/2014 12:42:00	 19.93	 19.90	 19.83	 19.90	 19.85	 19.86
04/25/2014 12:48:00	 19.93	 19.90	 19.83	 19.90	 19.84	 19.86
04/25/2014 12:54:00	 19.93	 19.90	 19.83	 19.90	 19.84	 19.86
04/25/2014 13:00:00	 19.93	 19.90	 19.83	 19.90	 19.85	 19.86
04/25/2014 13:06:00	 19.93	 19.90	 19.83	 19.90	 19.86	 19.86
04/25/2014 13:12:00	 19.93	 19.90	 19.83	 19.90	 19.86	 19.86
04/25/2014 13:18:00	 19.93	 19.90	 19.83	 19.90	 19.85	 19.86
04/25/2014 13:24:00	 19.93	 19.90	 19.83	 19.90	 19.86	 19.86
04/25/2014 13:30:00	 19.93	 19.90	 19.83	 19.90	 19.84	 19.86
04/25/2014 13:36:00	 19.93	 19.90	 19.83	 19.90	 19.85	 19.86
04/25/2014 13:42:00	 19.93	 19.90	 19.83	 19.90	 19.85	 19.86
04/25/2014 13:48:00	 19.93	 19.90	 19.83	 19.90	 19.85	 19.86
04/25/2014 13:54:00	 19.93	 19.90	 19.83	 19.90	 19.85	 19.86
04/25/2014 14:00:00	 19.93	 19.90	 19.83	 19.90	 19.86	 19.86
04/25/2014 14:06:00	 19.93	 19.90	 19.83	 19.90	 19.85	 19.86
04/25/2014 14:12:00	 19.93	 19.90	 19.83	 19.90	 19.86	 19.86
04/25/2014 14:18:00	 19.93	 19.90	 19.83	 19.90	 19.86	 19.86
04/25/2014 14:24:00	 19.93	 19.90	 19.83	 19.90	 19.84	 19.86
04/25/2014 14:30:00	 19.93	 19.90	 19.83	 19.90	 19.84	 19.86
04/25/2014 14:36:00	 19.93	 19.90	 19.83	 19.90	 19.85	 19.86
04/25/2014 14:42:00	 19.93	 19.90	 19.83	 19.90	 19.85	 19.86
04/25/2014 14:48:00	 19.93	 19.90	 19.83	 19.90	 19.86	 19.86
04/25/2014 14:54:00	 19.93	 19.90	 19.83	 19.90	 19.85	 19.86
04/25/2014 15:00:00	 19.93	 19.90	 19.83	 19.90	 19.86	 19.86
04/25/2014 15:06:00	 19.93	 19.90	 19.83	 19.90	 19.85	 19.86
04/25/2014 15:12:00	 19.93	 19.90	 19.83	 19.90	 19.84	 19.86
04/25/2014 15:18:00	 19.93	 19.90	 19.83	 19.90	 19.83	 19.86
04/25/2014 15:24:00	 19.92	 19.90	 19.83	 19.90	 19.82	 19.86
04/25/2014 15:30:00	 19.92	 19.90	 19.83	 19.90	 19.83	 19.86
04/25/2014 15:36:00	 19.92	 19.89	 19.83	 19.90	 19.84	 19.86
04/25/2014 15:42:00	 19.92	 19.89	 19.83	 19.90	 19.84	 19.86
04/25/2014 15:48:00	 19.92	 19.90	 19.83	 19.90	 19.85	 19.86
04/25/2014 15:54:00	 19.92	 19.89	 19.83	 19.89	 19.84	 19.86
04/25/2014 16:00:00	 19.92	 19.89	 19.83	 19.90	 19.85	 19.86
04/25/2014 16:06:00	 19.92	 19.89	 19.83	 19.89	 19.82	 19.86
04/25/2014 16:12:00	 19.92	 19.89	 19.83	 19.89	 19.83	 19.86
04/25/2014 16:18:00	 19.92	 19.89	 19.83	 19.89	 19.83	 19.86
04/25/2014 16:24:00	 19.92	 19.89	 19.83	 19.89	 19.83	 19.86
04/25/2014 16:30:00	 19.92	 19.89	 19.83	 19.89	 19.82	 19.86
04/25/2014 16:36:00	 19.92	 19.89	 19.83	 19.89	 19.83	 19.86
04/25/2014 16:42:00	 19.92	 19.89	 19.83	 19.89	 19.82	 19.86
04/25/2014 16:48:00	 19.92	 19.89	 19.83	 19.89	 19.82	 19.86
04/25/2014 16:54:00	 19.92	 19.89	 19.83	 19.89	 19.83	 19.86
04/25/2014 17:00:00	 19.92	 19.89	 19.82	 19.89	 19.83	 19.86
04/25/2014 17:06:00	 19.92	 19.89	 19.82	 19.89	 19.83	 19.86
04/25/2014 17:12:00	 19.92	 19.89	 19.82	 19.89	 19.83	 19.86
04/25/2014 17:18:00	 19.92	 19.89	 19.82	 19.89	 19.83	 19.86
04/25/2014 17:24:00	 19.92	 19.89	 19.82	 19.89	 19.82	 19.86
04/25/2014 17:30:00	 19.92	 19.89	 19.82	 19.89	 19.81	 19.86
04/25/2014 17:36:00	 19.92	 19.89	 19.82	 19.89	 19.82	 19.86
04/25/2014 17:42:00	 19.91	 19.89	 19.82	 19.89	 19.82	 19.86
04/25/2014 17:48:00	 19.91	 19.89	 19.82	 19.89	 19.82	 19.86
04/25/2014 17:54:00	 19.91	 19.89	 19.82	 19.89	 19.82	 19.86
04/25/2014 18:00:00	 19.91	 19.89	 19.82	 19.89	 19.81	 19.85
04/25/2014 18:06:00	 19.91	 19.89	 19.82	 19.89	 19.82	 19.85
04/25/2014 18:12:00	 19.91	 19.89	 19.82	 19.89	 19.82	 19.85
04/25/2014 18:18:00	 19.91	 19.89	 19.82	 19.89	 19.81	 19.85
04/25/2014 18:24:00	 19.91	 19.89	 19.82	 19.89	 19.82	 19.85
04/25/2014 18:30:00	 19.91	 19.89	 19.82	 19.89	 19.82	 19.85
04/25/2014 18:36:00	 19.91	 19.89	 19.82	 19.89	 19.82	 19.85
04/25/2014 18:42:00	 19.91	 19.89	 19.82	 19.89	 19.83	 19.85
04/25/2014 18:48:00	 19.91	 19.89	 19.82	 19.89	 19.86	 19.85
04/25/2014 18:54:00	 19.91	 19.89	 19.82	 19.89	 19.87	 19.86
04/25/2014 19:00:00	 19.91	 19.89	 19.82	 19.89	 19.86	 19.86
04/25/2014 19:06:00	 19.91	 19.89	 19.82	 19.89	 19.88	 19.86
04/25/2014 19:12:00	 19.91	 19.89	 19.82	 19.89	 19.90	 19.86
04/25/2014 19:18:00	 19.91	 19.89	 19.83	 19.89	 19.90	 19.86
04/25/2014 19:24:00	 19.91	 19.89	 19.83	 19.89	 19.90	 19.86
04/25/2014 19:30:00	 19.91	 19.89	 19.83	 19.89	 19.90	 19.86
04/25/2014 19:36:00	 19.91	 19.89	 19.83	 19.89	 19.90	 19.86
04/25/2014 19:42:00	 19.92	 19.89	 19.83	 19.89	 19.91	 19.86
04/25/2014 19:48:00	 19.92	 19.89	 19.83	 19.89	 19.91	 19.86
04/25/2014 19:54:00	 19.92	 19.89	 19.83	 19.89	 19.91	 19.86
04/25/2014 20:00:00	 19.92	 19.89	 19.83	 19.89	 19.91	 19.86
04/25/2014 20:06:00	 19.92	 19.89	 19.84	 19.89	 19.91	 19.86
04/25/2014 20:12:00	 19.92	 19.89	 19.84	 19.89	 19.91	 19.86
04/25/2014 20:18:00	 19.92	 19.89	 19.84	 19.89	 19.92	 19.86
04/25/2014 20:24:00	 19.92	 19.89	 19.84	 19.89	 19.91	 19.86
04/25/2014 20:30:00	 19.92	 19.89	 19.84	 19.89	 19.92	 19.86
04/25/2014 20:36:00	 19.92	 19.89	 19.84	 19.89	 19.92	 19.86
04/25/2014 20:42:00	 19.92	 19.89	 19.84	 19.89	 19.90	 19.86
04/25/2014 20:48:00	 19.92	 19.89	 19.84	 19.89	 19.91	 19.86
04/25/2014 20:54:00	 19.92	 19.89	 19.84	 19.89	 19.92	 19.86
04/25/2014 21:00:00	 19.92	 19.89	 19.84	 19.90	 19.92	 19.86
04/25/2014 21:06:00	 19.92	 19.89	 19.84	 19.90	 19.92	 19.86
04/25/2014 21:12:00	 19.92	 19.89	 19.84	 19.90	 19.91	 19.86
04/25/2014 21:18:00	 19.92	 19.89	 19.84	 19.90	 19.91	 19.86
04/25/2014 21:24:00	 19.92	 19.89	 19.84	 19.90	 19.91	 19.86
04/25/2014 21:30:00	 19.92	 19.89	 19.84	 19.90	 19.90	 19.86
04/25/2014 21:36:00	 19.92	 19.89	 19.84	 19.90	 19.90	 19.86
04/25/2014 21:42:00	 19.92	 19.89	 19.84	 19.90	 19.89	 19.86
04/25/2014 21:48:00	 19.92	 19.89	 19.84	 19.89	 19.90	 19.86
04/25/2014 21:54:00	 19.92	 19.89	 19.84	 19.89	 19.90	 19.86
04/25/2014 22:00:00	 19.92	 19.89	 19.84	 19.89	 19.89	 19.86
04/25/2014 22:06:00	 19.92	 19.89	 19.84	 19.89	 19.88	 19.86
04/25/2014 22:12:00	 19.92	 19.89	 19.84	 19.89	 19.88	 19.86
04/25/2014 22:18:00	 19.92	 19.89	 19.84	 19.89	 19.88	 19.86
04/25/2014 22:24:00	 19.91	 19.89	 19.84	 19.89	 19.88	 19.86
04/25/2014 22:30:00	 19.91	 19.89	 19.84	 19.89	 19.88	 19.86
04/25/2014 22:36:00	 19.91	 19.89	 19.84	 19.89	 19.88	 19.86
04/25/2014 22:42:00	 19.91	 19.89	 19.84	 19.89	 19.87	 19.86
04/25/2014 22:48:00	 19.91	 19.89	 19.84	 19.89	 19.88	 19.86
04/25/2014 22:54:00	 19.91	 19.89	 19.83	 19.89	 19.87	 19.86
04/25/2014 23:00:00	 19.91	 19.89	 19.83	 19.89	 19.87	 19.86
04/25/2014 23:06:00	 19.91	 19.89	 19.83	 19.89	 19.88	 19.86
04/25/2014 23:12:00	 19.91	 19.89	 19.83	 19.89	 19.88	 19.86
04/25/2014 23:18:00	 19.91	 19.89	 19.83	 19.89	 19.88	 19.86
04/25/2014 23:24:00	 19.91	 19.89	 19.83	 19.89	 19.88	 19.86
04/25/2014 23:30:00	 19.91	 19.89	 19.83	 19.89	 19.88	 19.86
04/25/2014 23:36:00	 19.91	 19.89	 19.83	 19.89	 19.89	 19.86
04/25/2014 23:42:00	 19.91	 19.89	 19.83	 19.89	 19.89	 19.86
04/25/2014 23:48:00	 19.91	 19.89	 19.83	 19.89	 19.89	 19.86
04/25/2014 23:54:00	 19.91	 19.89	 19.84	 19.89	 19.89	 19.86
04/26/2014 00:00:00	 19.91	 19.89	 19.83	 19.89	 19.89	 19.86
04/26/2014 00:06:00	 19.91	 19.89	 19.83	 19.89	 19.88	 19.86
04/26/2014 00:12:00	 19.91	 19.89	 19.83	 19.89	 19.89	 19.86
04/26/2014 00:18:00	 19.91	 19.89	 19.84	 19.89	 19.90	 19.86
04/26/2014 00:24:00	 19.91	 19.89	 19.84	 19.89	 19.89	 19.86
04/26/2014 00:30:00	 19.91	 19.89	 19.84	 19.89	 19.89	 19.86
04/26/2014 00:36:00	 19.91	 19.89	 19.84	 19.89	 19.90	 19.86
04/26/2014 00:42:00	 19.91	 19.89	 19.84	 19.89	 19.89	 19.86
04/26/2014 00:48:00	 19.91	 19.89	 19.84	 19.89	 19.89	 19.86
04/26/2014 00:54:00	 19.91	 19.89	 19.84	 19.89	 19.90	 19.86
04/26/2014 01:00:00	 19.91	 19.89	 19.84	 19.89	 19.90	 19.86
04/26/2014 01:06:00	 19.91	 19.89	 19.84	 19.89	 19.90	 19.86
04/26/2014 01:12:00	 19.91	 19.89	 19.84	 19.89	 19.90	 19.86
04/26/2014 01:18:00	 19.91	 19.89	 19.84	 19.89	 19.91	 19.86
04/26/2014 01:24:00	 19.91	 19.89	 19.84	 19.89	 19.91	 19.86
04/26/2014 01:30:00	 19.91	 19.89	 19.84	 19.89	 19.91	 19.86
04/26/2014 01:36:00	 19.91	 19.89	 19.84	 19.89	 19.91	 19.86
04/26/2014 01:42:00	 19.91	 19.89	 19.84	 19.89	 19.91	 19.86
04/26/2014 01:48:00	 19.91	 19.89	 19.84	 19.89	 19.91	 19.87
04/26/2014 01:54:00	 19.91	 19.89	 19.84	 19.89	 19.90	 19.87
04/26/2014 02:00:00	 19.91	 19.89	 19.84	 19.89	 19.91	 19.87
04/26/2014 02:06:00	 19.91	 19.89	 19.84	 19.89	 19.91	 19.87
04/26/2014 02:12:00	 19.91	 19.89	 19.84	 19.89	 19.91	 19.87
04/26/2014 02:18:00	 19.91	 19.89	 19.85	 19.89	 19.91	 19.87
04/26/2014 02:24:00	 19.91	 19.89	 19.85	 19.89	 19.90	 19.87
04/26/2014 02:30:00	 19.91	 19.89	 19.85	 19.89	 19.90	 19.87
04/26/2014 02:36:00	 19.91	 19.89	 19.85	 19.89	 19.90	 19.87
04/26/2014 02:42:00	 19.91	 19.89	 19.85	 19.89	 19.91	 19.87
04/26/2014 02:48:00	 19.91	 19.89	 19.85	 19.89	 19.91	 19.87
04/26/2014 02:54:00	 19.91	 19.89	 19.85	 19.89	 19.91	 19.87
04/26/2014 03:00:00	 19.91	 19.89	 19.85	 19.89	 19.91	 19.87
04/26/2014 03:06:00	 19.91	 19.89	 19.85	 19.89	 19.91	 19.87
04/26/2014 03:12:00	 19.91	 19.89	 19.85	 19.89	 19.91	 19.87
04/26/2014 03:18:00	 19.92	 19.89	 19.85	 19.89	 19.90	 19.87
04/26/2014 03:24:00	 19.92	 19.89	 19.85	 19.89	 19.89	 19.87
04/26/2014 03:30:00	 19.91	 19.89	 19.85	 19.89	 19.89	 19.87
04/26/2014 03:36:00	 19.91	 19.89	 19.85	 19.89	 19.89	 19.87
04/26/2014 03:42:00	 19.91	 19.89	 19.85	 19.89	 19.90	 19.87
04/26/2014 03:48:00	 19.91	 19.89	 19.85	 19.89	 19.90	 19.87
04/26/2014 03:54:00	 19.91	 19.89	 19.85	 19.89	 19.89	 19.87
04/26/2014 04:00:00	 19.91	 19.89	 19.85	 19.89	 19.88	 19.87
04/26/2014 04:06:00	 19.91	 19.89	 19.84	 19.89	 19.88	 19.87
04/26/2014 04:12:00	 19.91	 19.89	 19.84	 19.89	 19.88	 19.87
04/26/2014 04:18:00	 19.91	 19.89	 19.84	 19.89	 19.87	 19.87
04/26/2014 04:24:00	 19.91	 19.89	 19.84	 19.89	 19.87	 19.86
04/26/2014 04:30:00	 19.91	 19.89	 19.84	 19.89	 19.86	 19.86
04/26/2014 04:36:00	 19.91	 19.89	 19.84	 19.89	 19.86	 19.86
04/26/2014 04:42:00	 19.91	 19.89	 19.84	 19.89	 19.85	 19.86
04/26/2014 04:48:00	 19.90	 19.89	 19.84	 19.89	 19.86	 19.86
04/26/2014 04:54:00	 19.90	 19.89	 19.84	 19.89	 19.87	 19.86
04/26/2014 05:00:00	 19.90	 19.88	 19.84	 19.89	 19.87	 19.86
04/26/2014 05:06:00	 19.90	 19.89	 19.84	 19.89	 19.87	 19.86
04/26/2014 05:12:00	 19.90	 19.88	 19.84	 19.89	 19.87	 19.86
04/26/2014 05:18:00	 19.90	 19.88	 19.84	 19.89	 19.87	 19.86
04/26/2014 05:24:00	 19.90	 19.88	 19.83	 19.88	 19.86	 19.86
04/26/2014 05:30:00	 19.90	 19.88	 19.83	 19.88	 19.87	 19.86
04/26/2014 05:36:00	 19.90	 19.88	 19.83	 19.88	 19.87	 19.86
04/26/2014 05:42:00	 19.90	 19.88	 19.83	 19.88	 19.86	 19.86
04/26/2014 05:48:00	 19.90	 19.88	 19.83	 19.88	 19.84	 19.86
04/26/2014 05:54:00	 19.90	 19.88	 19.83	 19.88	 19.86	 19.86
04/26/2014 06:00:00	 19.90	 19.88	 19.83	 19.88	 19.86	 19.86
04/26/2014 06:06:00	 19.90	 19.88	 19.83	 19.88	 19.85	 19.86
04/26/2014 06:12:00	 19.90	 19.88	 19.83	 19.88	 19.85	 19.86
04/26/2014 06:18:00	 19.90	 19.88	 19.83	 19.88	 19.85	 19.86
04/26/2014 06:24:00	 19.89	 19.88	 19.83	 19.88	 19.84	 19.86
04/26/2014 06:30:00	 19.89	 19.88	 19.82	 19.88	 19.84	 19.86
04/26/2014 06:36:00	 19.89	 19.88	 19.82	 19.88	 19.85	 19.85
04/26/2014 06:42:00	 19.89	 19.88	 19.82	 19.88	 19.85	 19.85
04/26/2014 06:48:00	 19.89	 19.88	 19.82	 19.88	 19.86	 19.85
04/26/2014 06:54:00	 19.89	 19.88	 19.82	 19.88	 19.86	 19.85
04/26/2014 07:00:00	 19.89	 19.88	 19.82	 19.88	 19.86	 19.85
04/26/2014 07:06:00	 19.89	 19.88	 19.83	 19.88	 19.86	 19.85
04/26/2014 07:12:00	 19.89	 19.87	 19.82	 19.88	 19.86	 19.85
04/26/2014 07:18:00	 19.89	 19.87	 19.82	 19.88	 19.86	 19.85
04/26/2014 07:24:00	 19.89	 19.87	 19.82	 19.88	 19.85	 19.85
04/26/2014 07:30:00	 19.89	 19.87	 19.82	 19.88	 19.86	 19.85
04/26/2014 07:36:00	 19.89	 19.87	 19.82	 19.88	 19.86	 19.85
04/26/2014 07:42:00	 19.89	 19.87	 19.82	 19.88	 19.86	 19.85
04/26/2014 07:48:00	 19.89	 19.87	 19.83	 19.88	 19.87	 19.85
04/26/2014 07:54:00	 19.89	 19.87	 19.83	 19.87	 19.87	 19.85
04/26/2014 08:00:00	 19.89	 19.87	 19.83	 19.88	 19.86	 19.85
04/26/2014 08:06:00	 19.89	 19.87	 19.83	 19.87	 19.86	 19.85
04/26/2014 08:12:00	 19.89	 19.87	 19.83	 19.87	 19.86	 19.85
04/26/2014 08:18:00	 19.89	 19.87	 19.83	 19.87	 19.85	 19.85
04/26/2014 08:24:00	 19.89	 19.87	 19.83	 19.87	 19.85	 19.85
04/26/2014 08:30:00	 19.89	 19.87	 19.82	 19.87	 19.85	 19.85
04/26/2014 08:36:00	 19.89	 19.87	 19.82	 19.87	 19.85	 19.85
04/26/2014 08:42:00	 19.89	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 08:48:00	 19.89	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 08:54:00	 19.89	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 09:00:00	 19.89	 19.87	 19.82	 19.87	 19.85	 19.85
04/26/2014 09:06:00	 19.89	 19.87	 19.82	 19.87	 19.84	 19.85
04/26/2014 09:12:00	 19.88	 19.87	 19.82	 19.87	 19.85	 19.85
04/26/2014 09:18:00	 19.89	 19.87	 19.82	 19.87	 19.83	 19.85
04/26/2014 09:24:00	 19.88	 19.87	 19.82	 19.87	 19.83	 19.85
04/26/2014 09:30:00	 19.88	 19.87	 19.82	 19.87	 19.83	 19.85
04/26/2014 09:36:00	 19.88	 19.87	 19.82	 19.87	 19.84	 19.85
04/26/2014 09:42:00	 19.88	 19.87	 19.82	 19.87	 19.84	 19.85
04/26/2014 09:48:00	 19.88	 19.87	 19.82	 19.87	 19.85	 19.85
04/26/2014 09:54:00	 19.88	 19.87	 19.82	 19.87	 19.85	 19.85
04/26/2014 10:00:00	 19.88	 19.87	 19.82	 19.87	 19.85	 19.85
04/26/2014 10:06:00	 19.88	 19.87	 19.82	 19.87	 19.85	 19.85
04/26/2014 10:12:00	 19.88	 19.87	 19.82	 19.87	 19.85	 19.85
04/26/2014 10:18:00	 19.88	 19.87	 19.82	 19.87	 19.85	 19.85
04/26/2014 10:24:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 10:30:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 10:36:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 10:42:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 10:48:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 10:54:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 11:00:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 11:06:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 11:12:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 11:18:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 11:24:00	 19.88	 19.87	 19.82	 19.87	 19.87	 19.85
04/26/2014 11:30:00	 19.88	 19.87	 19.82	 19.87	 19.87	 19.85
04/26/2014 11:36:00	 19.88	 19.87	 19.82	 19.87	 19.87	 19.85
04/26/2014 11:42:00	 19.88	 19.87	 19.82	 19.87	 19.87	 19.85
04/26/2014 11:48:00	 19.88	 19.87	 19.82	 19.87	 19.87	 19.85
04/26/2014 11:54:00	 19.88	 19.87	 19.82	 19.87	 19.88	 19.85
04/26/2014 12:00:00	 19.89	 19.87	 19.82	 19.87	 19.87	 19.85
04/26/2014 12:06:00	 19.89	 19.87	 19.82	 19.87	 19.88	 19.85
04/26/2014 12:12:00	 19.89	 19.87	 19.82	 19.87	 19.88	 19.85
04/26/2014 12:18:00	 19.89	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 12:24:00	 19.89	 19.87	 19.82	 19.87	 19.87	 19.85
04/26/2014 12:30:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 12:36:00	 19.89	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 12:42:00	 19.89	 19.87	 19.82	 19.87	 19.87	 19.85
04/26/2014 12:48:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 12:54:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 13:00:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.85
04/26/2014 13:06:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.84
04/26/2014 13:12:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.84
04/26/2014 13:18:00	 19.88	 19.87	 19.82	 19.87	 19.87	 19.84
04/26/2014 13:24:00	 19.88	 19.87	 19.82	 19.87	 19.86	 19.84
04/26/2014 13:30:00	 19.88	 19.87	 19.82	 19.87	 19.87	 19.85
04/26/2014 13:36:00	 19.88	 19.87	 19.82	 19.87	 19.87	 19.85
04/26/2014 13:42:00	 19.88	 19.87	 19.82	 19.87	 19.87	 19.85
04/26/2014 13:48:00	 19.88	 19.87	 19.82	 19.87	 19.88	 19.85
04/26/2014 13:54:00	 19.88	 19.87	 19.82	 19.87	 19.88	 19.85
04/26/2014 14:00:00	 19.88	 19.87	 19.82	 19.87	 19.88	 19.85
04/26/2014 14:06:00	 19.89	 19.87	 19.82	 19.87	 19.89	 19.85
04/26/2014 14:12:00	 19.89	 19.87	 19.82	 19.87	 19.89	 19.85
04/26/2014 14:18:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 14:24:00	 19.89	 19.87	 19.83	 19.87	 19.90	 19.85
04/26/2014 14:30:00	 19.89	 19.87	 19.83	 19.87	 19.90	 19.85
04/26/2014 14:36:00	 19.89	 19.87	 19.83	 19.87	 19.90	 19.85
04/26/2014 14:42:00	 19.89	 19.87	 19.83	 19.87	 19.90	 19.85
04/26/2014 14:48:00	 19.89	 19.87	 19.83	 19.87	 19.90	 19.85
04/26/2014 14:54:00	 19.89	 19.87	 19.83	 19.87	 19.90	 19.85
04/26/2014 15:00:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 15:06:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 15:12:00	 19.89	 19.87	 19.83	 19.87	 19.88	 19.85
04/26/2014 15:18:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 15:24:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 15:30:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 15:36:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 15:42:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 15:48:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 15:54:00	 19.89	 19.87	 19.83	 19.87	 19.90	 19.85
04/26/2014 16:00:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 16:06:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 16:12:00	 19.89	 19.87	 19.83	 19.87	 19.88	 19.85
04/26/2014 16:18:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 16:24:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 16:30:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 16:36:00	 19.89	 19.87	 19.83	 19.87	 19.88	 19.85
04/26/2014 16:42:00	 19.89	 19.87	 19.83	 19.87	 19.88	 19.85
04/26/2014 16:48:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 16:54:00	 19.89	 19.87	 19.83	 19.87	 19.90	 19.85
04/26/2014 17:00:00	 19.89	 19.87	 19.83	 19.87	 19.90	 19.85
04/26/2014 17:06:00	 19.89	 19.87	 19.83	 19.87	 19.90	 19.85
04/26/2014 17:12:00	 19.89	 19.87	 19.83	 19.87	 19.89	 19.85
04/26/2014 17:18:00	 19.90	 19.87	 19.83	 19.87	 19.91	 19.86
04/26/2014 17:24:00	 19.90	 19.87	 19.83	 19.87	 19.90	 19.85
04/26/2014 17:30:00	 19.90	 19.87	 19.83	 19.87	 19.91	 19.86
04/26/2014 17:36:00	 19.90	 19.87	 19.84	 19.88	 19.91	 19.86
04/26/2014 17:42:00	 19.90	 19.87	 19.84	 19.88	 19.91	 19.86
04/26/2014 17:48:00	 19.90	 19.87	 19.84	 19.88	 19.91	 19.86
04/26/2014 17:54:00	 19.90	 19.88	 19.84	 19.88	 19.91	 19.86
04/26/2014 18:00:00	 19.90	 19.88	 19.84	 19.88	 19.92	 19.86
04/26/2014 18:06:00	 19.90	 19.88	 19.84	 19.88	 19.92	 19.86
04/26/2014 18:12:00	 19.90	 19.88	 19.84	 19.88	 19.92	 19.86
04/26/2014 18:18:00	 19.90	 19.88	 19.84	 19.88	 19.93	 19.86
04/26/2014 18:24:00	 19.90	 19.88	 19.84	 19.88	 19.93	 19.86
04/26/2014 18:30:00	 19.90	 19.88	 19.84	 19.88	 19.93	 19.86
04/26/2014 18:36:00	 19.91	 19.88	 19.85	 19.88	 19.94	 19.86
04/26/2014 18:42:00	 19.91	 19.88	 19.85	 19.88	 19.94	 19.86
04/26/2014 18:48:00	 19.91	 19.88	 19.85	 19.88	 19.94	 19.86
04/26/2014 18:54:00	 19.91	 19.88	 19.85	 19.88	 19.93	 19.86
04/26/2014 19:00:00	 19.91	 19.88	 19.85	 19.88	 19.93	 19.86
04/26/2014 19:06:00	 19.91	 19.88	 19.85	 19.88	 19.93	 19.86
04/26/2014 19:12:00	 19.91	 19.88	 19.85	 19.89	 19.93	 19.87
04/26/2014 19:18:00	 19.91	 19.88	 19.85	 19.89	 19.93	 19.87
04/26/2014 19:24:00	 19.91	 19.88	 19.85	 19.89	 19.93	 19.87
04/26/2014 19:30:00	 19.91	 19.88	 19.85	 19.89	 19.94	 19.87
04/26/2014 19:36:00	 19.91	 19.89	 19.85	 19.89	 19.94	 19.87
04/26/2014 19:42:00	 19.91	 19.89	 19.85	 19.89	 19.94	 19.87
04/26/2014 19:48:00	 19.91	 19.89	 19.86	 19.89	 19.94	 19.87
04/26/2014 19:54:00	 19.91	 19.89	 19.86	 19.89	 19.95	 19.87
04/26/2014 20:00:00	 19.92	 19.89	 19.86	 19.89	 19.94	 19.87
04/26/2014 20:06:00	 19.92	 19.89	 19.86	 19.89	 19.94	 19.87
04/26/2014 20:12:00	 19.92	 19.89	 19.86	 19.89	 19.93	 19.87
04/26/2014 20:18:00	 19.92	 19.89	 19.86	 19.89	 19.94	 19.87
04/26/2014 20:24:00	 19.92	 19.89	 19.86	 19.89	 19.95	 19.87
04/26/2014 20:30:00	 19.92	 19.89	 19.86	 19.89	 19.95	 19.87
04/26/2014 20:36:00	 19.92	 19.89	 19.86	 19.89	 19.95	 19.87
04/26/2014 20:42:00	 19.92	 19.89	 19.86	 19.89	 19.95	 19.87
04/26/2014 20:48:00	 19.92	 19.89	 19.86	 19.90	 19.95	 19.88
04/26/2014 20:54:00	 19.92	 19.89	 19.86	 19.90	 19.95	 19.88
04/26/2014 21:00:00	 19.92	 19.89	 19.87	 19.90	 19.95	 19.88
04/26/2014 21:06:00	 19.92	 19.89	 19.87	 19.90	 19.95	 19.88
04/26/2014 21:12:00	 19.92	 19.90	 19.87	 19.90	 19.95	 19.88
04/26/2014 21:18:00	 19.93	 19.90	 19.87	 19.90	 19.96	 19.88
04/26/2014 21:24:00	 19.93	 19.90	 19.87	 19.90	 19.96	 19.88
04/26/2014 21:30:00	 19.93	 19.90	 19.87	 19.90	 19.95	 19.88
04/26/2014 21:36:00	 19.93	 19.90	 19.87	 19.90	 19.95	 19.88
04/26/2014 21:42:00	 19.93	 19.90	 19.87	 19.90	 19.95	 19.88
04/26/2014 21:48:00	 19.93	 19.90	 19.87	 19.90	 19.95	 19.88
04/26/2014 21:54:00	 19.93	 19.90	 19.87	 19.90	 19.94	 19.88
04/26/2014 22:00:00	 19.93	 19.90	 19.87	 19.90	 19.94	 19.88
04/26/2014 22:06:00	 19.93	 19.90	 19.87	 19.90	 19.95	 19.88
04/26/2014 22:12:00	 19.93	 19.90	 19.87	 19.90	 19.95	 19.88
04/26/2014 22:18:00	 19.93	 19.90	 19.87	 19.90	 19.94	 19.88
04/26/2014 22:24:00	 19.93	 19.90	 19.87	 19.90	 19.94	 19.88
04/26/2014 22:30:00	 19.93	 19.90	 19.87	 19.90	 19.94	 19.88
04/26/2014 22:36:00	 19.93	 19.90	 19.87	 19.90	 19.92	 19.88
04/26/2014 22:42:00	 19.93	 19.90	 19.87	 19.90	 19.93	 19.88
04/26/2014 22:48:00	 19.93	 19.90	 19.87	 19.90	 19.93	 19.88
04/26/2014 22:54:00	 19.92	 19.90	 19.87	 19.90	 19.92	 19.88
04/26/2014 23:00:00	 19.92	 19.90	 19.86	 19.90	 19.91	 19.88
04/26/2014 23:06:00	 19.92	 19.90	 19.86	 19.90	 19.92	 19.88
04/26/2014 23:12:00	 19.92	 19.90	 19.86	 19.90	 19.91	 19.88
04/26/2014 23:18:00	 19.92	 19.90	 19.86	 19.90	 19.91	 19.88
04/26/2014 23:24:00	 19.92	 19.90	 19.86	 19.90	 19.92	 19.88
04/26/2014 23:30:00	 19.92	 19.90	 19.86	 19.90	 19.93	 19.88
04/26/2014 23:36:00	 19.92	 19.90	 19.86	 19.90	 19.93	 19.88
04/26/2014 23:42:00	 19.92	 19.90	 19.86	 19.90	 19.92	 19.88
04/26/2014 23:48:00	 19.92	 19.90	 19.86	 19.90	 19.93	 19.88
04/26/2014 23:54:00	 19.92	 19.90	 19.86	 19.90	 19.93	 19.88
04/27/2014 00:00:00	 19.92	 19.90	 19.86	 19.90	 19.92	 19.88
04/27/2014 00:06:00	 19.92	 19.90	 19.86	 19.90	 19.93	 19.88
04/27/2014 00:12:00	 19.92	 19.90	 19.86	 19.90	 19.92	 19.88
04/27/2014 00:18:00	 19.92	 19.90	 19.86	 19.90	 19.92	 19.88
04/27/2014 00:24:00	 19.92	 19.90	 19.86	 19.90	 19.92	 19.88
04/27/2014 00:30:00	 19.92	 19.90	 19.86	 19.90	 19.93	 19.88
04/27/2014 00:36:00	 19.92	 19.90	 19.86	 19.90	 19.94	 19.88
04/27/2014 00:42:00	 19.92	 19.90	 19.86	 19.90	 19.94	 19.88
04/27/2014 00:48:00	 19.92	 19.90	 19.86	 19.90	 19.94	 19.88
04/27/2014 00:54:00	 19.93	 19.90	 19.86	 19.90	 19.95	 19.88
04/27/2014 01:00:00	 19.93	 19.90	 19.87	 19.90	 19.94	 19.88
04/27/2014 01:06:00	 19.93	 19.90	 19.87	 19.90	 19.94	 19.89
04/27/2014 01:12:00	 19.93	 19.90	 19.87	 19.90	 19.94	 19.89
04/27/2014 01:18:00	 19.93	 19.90	 19.87	 19.90	 19.94	 19.89
04/27/2014 01:24:00	 19.93	 19.90	 19.87	 19.91	 19.94	 19.89
04/27/2014 01:30:00	 19.93	 19.90	 19.87	 19.91	 19.95	 19.89
04/27/2014 01:36:00	 19.93	 19.90	 19.87	 19.91	 19.94	 19.89
04/27/2014 01:42:00	 19.93	 19.90	 19.87	 19.91	 19.95	 19.89
04/27/2014 01:48:00	 19.93	 19.90	 19.87	 19.91	 19.94	 19.89
04/27/2014 01:54:00	 19.93	 19.90	 19.87	 19.91	 19.94	 19.89
04/27/2014 02:00:00	 19.93	 19.90	 19.87	 19.91	 19.93	 19.89
04/27/2014 02:06:00	 19.93	 19.90	 19.87	 19.91	 19.93	 19.89
04/27/2014 02:12:00	 19.93	 19.90	 19.87	 19.91	 19.92	 19.89
04/27/2014 02:18:00	 19.93	 19.90	 19.87	 19.91	 19.92	 19.89
04/27/2014 02:24:00	 19.93	 19.90	 19.87	 19.91	 19.92	 19.89
04/27/2014 02:30:00	 19.93	 19.90	 19.87	 19.91	 19.92	 19.89
04/27/2014 02:36:00	 19.93	 19.90	 19.87	 19.91	 19.92	 19.89
04/27/2014 02:42:00	 19.93	 19.90	 19.87	 19.91	 19.92	 19.89
04/27/2014 02:48:00	 19.93	 19.90	 19.87	 19.90	 19.92	 19.89
04/27/2014 02:54:00	 19.93	 19.90	 19.87	 19.90	 19.92	 19.89
04/27/2014 03:00:00	 19.93	 19.90	 19.87	 19.90	 19.93	 19.89
04/27/2014 03:06:00	 19.93	 19.90	 19.87	 19.90	 19.93	 19.89
04/27/2014 03:12:00	 19.93	 19.90	 19.87	 19.90	 19.93	 19.89
04/27/2014 03:18:00	 19.93	 19.90	 19.87	 19.91	 19.93	 19.89
04/27/2014 03:24:00	 19.93	 19.90	 19.87	 19.91	 19.93	 19.89
04/27/2014 03:30:00	 19.93	 19.90	 19.87	 19.91	 19.93	 19.89
04/27/2014 03:36:00	 19.93	 19.90	 19.87	 19.91	 19.93	 19.89
04/27/2014 03:42:00	 19.93	 19.90	 19.87	 19.91	 19.93	 19.89
04/27/2014 03:48:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 03:54:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 04:00:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 04:06:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 04:12:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 04:18:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 04:24:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 04:30:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
04/27/2014 04:36:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
04/27/2014 04:42:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 04:48:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
04/27/2014 04:54:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
04/27/2014 05:00:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 05:06:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
04/27/2014 05:12:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 05:18:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 05:24:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
04/27/2014 05:30:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 05:36:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 05:42:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 05:48:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 05:54:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 06:00:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 06:06:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 06:12:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
04/27/2014 06:18:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 06:24:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 06:30:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 06:36:00	 19.93	 19.91	 19.87	 19.91	 19.94	 19.89
04/27/2014 06:42:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 06:48:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
04/27/2014 06:54:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
04/27/2014 07:00:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
04/27/2014 07:06:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
04/27/2014 07:12:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
04/27/2014 07:18:00	 19.93	 19.91	 19.87	 19.91	 19.91	 19.89
04/27/2014 07:24:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
04/27/2014 07:30:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
04/27/2014 07:36:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 07:42:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 07:48:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 07:54:00	 19.93	 19.91	 19.87	 19.91	 19.92	 19.89
04/27/2014 08:00:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 08:06:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 08:12:00	 19.93	 19.91	 19.87	 19.91	 19.94	 19.89
04/27/2014 08:18:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 08:24:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 08:30:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 08:36:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 08:42:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 08:48:00	 19.93	 19.91	 19.87	 19.91	 19.94	 19.89
04/27/2014 08:54:00	 19.93	 19.91	 19.87	 19.91	 19.94	 19.89
04/27/2014 09:00:00	 19.93	 19.91	 19.87	 19.91	 19.93	 19.89
04/27/2014 09:06:00	 19.93	 19.91	 19.88	 19.91	 19.94	 19.89
04/27/2014 09:12:00	 19.93	 19.91	 19.87	 19.91	 19.94	 19.90
04/27/2014 09:18:00	 19.93	 19.91	 19.88	 19.91	 19.94	 19.89
04/27/2014 09:24:00	 19.94	 19.91	 19.88	 19.92	 19.93	 19.90
04/27/2014 09:30:00	 19.94	 19.91	 19.88	 19.92	 19.93	 19.90
04/27/2014 09:36:00	 19.94	 19.91	 19.88	 19.92	 19.94	 19.90
04/27/2014 09:42:00	 19.94	 19.91	 19.88	 19.92	 19.94	 19.90
04/27/2014 09:48:00	 19.94	 19.91	 19.88	 19.92	 19.93	 19.90
04/27/2014 09:54:00	 19.94	 19.91	 19.88	 19.92	 19.94	 19.90
04/27/2014 10:00:00	 19.94	 19.91	 19.88	 19.92	 19.95	 19.90
04/27/2014 10:06:00	 19.94	 19.91	 19.88	 19.92	 19.94	 19.90
04/27/2014 10:12:00	 19.94	 19.91	 19.88	 19.92	 19.94	 19.90
04/27/2014 10:18:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 10:24:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 10:30:00	 19.94	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 10:36:00	 19.94	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 10:42:00	 19.94	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 10:48:00	 19.94	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 10:54:00	 19.94	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 11:00:00	 19.94	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 11:06:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 11:12:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
04/27/2014 11:18:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 11:24:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 11:30:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 11:36:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 11:42:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 11:48:00	 19.94	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 11:54:00	 19.94	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 12:00:00	 19.94	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 12:06:00	 19.94	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 12:12:00	 19.94	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 12:18:00	 19.94	 19.92	 19.88	 19.92	 19.96	 19.90
04/27/2014 12:24:00	 19.94	 19.92	 19.89	 19.92	 19.96	 19.90
04/27/2014 12:30:00	 19.95	 19.92	 19.89	 19.92	 19.95	 19.90
04/27/2014 12:36:00	 19.95	 19.92	 19.89	 19.92	 19.96	 19.90
04/27/2014 12:42:00	 19.95	 19.92	 19.89	 19.92	 19.95	 19.90
04/27/2014 12:48:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 12:54:00	 19.95	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 13:00:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 13:06:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 13:12:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 13:18:00	 19.94	 19.92	 19.88	 19.92	 19.93	 19.90
04/27/2014 13:24:00	 19.94	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 13:30:00	 19.94	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 13:36:00	 19.94	 19.92	 19.88	 19.92	 19.96	 19.90
04/27/2014 13:42:00	 19.95	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 13:48:00	 19.95	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 13:54:00	 19.95	 19.92	 19.89	 19.92	 19.96	 19.90
04/27/2014 14:00:00	 19.95	 19.92	 19.89	 19.93	 19.94	 19.90
04/27/2014 14:06:00	 19.95	 19.92	 19.89	 19.92	 19.94	 19.90
04/27/2014 14:12:00	 19.95	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 14:18:00	 19.95	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 14:24:00	 19.95	 19.92	 19.88	 19.92	 19.93	 19.90
04/27/2014 14:30:00	 19.95	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 14:36:00	 19.94	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 14:42:00	 19.95	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 14:48:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 14:54:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 15:00:00	 19.94	 19.92	 19.88	 19.92	 19.94	 19.90
04/27/2014 15:06:00	 19.94	 19.92	 19.88	 19.92	 19.95	 19.90
04/27/2014 15:12:00	 19.95	 19.92	 19.88	 19.92	 19.96	 19.91
04/27/2014 15:18:00	 19.95	 19.92	 19.88	 19.92	 19.96	 19.91
04/27/2014 15:24:00	 19.95	 19.92	 19.88	 19.92	 19.97	 19.91
04/27/2014 15:30:00	 19.95	 19.92	 19.88	 19.92	 19.96	 19.91
04/27/2014 15:36:00	 19.95	 19.92	 19.89	 19.92	 19.95	 19.91
04/27/2014 15:42:00	 19.95	 19.92	 19.88	 19.92	 19.95	 19.91
04/27/2014 15:48:00	 19.95	 19.92	 19.89	 19.92	 19.96	 19.91
04/27/2014 15:54:00	 19.95	 19.92	 19.89	 19.92	 19.96	 19.91
04/27/2014 16:00:00	 19.95	 19.92	 19.89	 19.93	 19.95	 19.91
04/27/2014 16:06:00	 19.95	 19.92	 19.89	 19.93	 19.96	 19.91
04/27/2014 16:12:00	 19.95	 19.92	 19.89	 19.93	 19.96	 19.91
04/27/2014 16:18:00	 19.95	 19.92	 19.89	 19.93	 19.96	 19.91
04/27/2014 16:24:00	 19.95	 19.92	 19.89	 19.93	 19.95	 19.91
04/27/2014 16:30:00	 19.95	 19.92	 19.89	 19.93	 19.96	 19.91
04/27/2014 16:36:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 16:42:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 16:48:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/27/2014 16:54:00	 19.95	 19.92	 19.89	 19.93	 19.94	 19.91
04/27/2014 17:00:00	 19.95	 19.92	 19.89	 19.93	 19.94	 19.91
04/27/2014 17:06:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/27/2014 17:12:00	 19.95	 19.92	 19.89	 19.93	 19.94	 19.91
04/27/2014 17:18:00	 19.95	 19.92	 19.88	 19.93	 19.94	 19.91
04/27/2014 17:24:00	 19.95	 19.92	 19.88	 19.93	 19.94	 19.91
04/27/2014 17:30:00	 19.95	 19.92	 19.88	 19.93	 19.93	 19.91
04/27/2014 17:36:00	 19.95	 19.92	 19.88	 19.92	 19.94	 19.91
04/27/2014 17:42:00	 19.95	 19.92	 19.88	 19.92	 19.94	 19.91
04/27/2014 17:48:00	 19.95	 19.92	 19.88	 19.93	 19.95	 19.91
04/27/2014 17:54:00	 19.95	 19.92	 19.88	 19.93	 19.94	 19.91
04/27/2014 18:00:00	 19.95	 19.92	 19.88	 19.93	 19.95	 19.91
04/27/2014 18:06:00	 19.95	 19.92	 19.88	 19.93	 19.94	 19.91
04/27/2014 18:12:00	 19.95	 19.92	 19.88	 19.92	 19.94	 19.91
04/27/2014 18:18:00	 19.95	 19.92	 19.88	 19.93	 19.95	 19.91
04/27/2014 18:24:00	 19.95	 19.92	 19.88	 19.93	 19.94	 19.91
04/27/2014 18:30:00	 19.95	 19.92	 19.88	 19.93	 19.95	 19.91
04/27/2014 18:36:00	 19.95	 19.92	 19.88	 19.93	 19.95	 19.91
04/27/2014 18:42:00	 19.95	 19.92	 19.88	 19.93	 19.96	 19.91
04/27/2014 18:48:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/27/2014 18:54:00	 19.95	 19.92	 19.89	 19.93	 19.95	 19.91
04/27/2014 19:00:00	 19.95	 19.92	 19.88	 19.93	 19.95	 19.91
04/27/2014 19:06:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/27/2014 19:12:00	 19.95	 19.93	 19.88	 19.93	 19.95	 19.91
04/27/2014 19:18:00	 19.95	 19.92	 19.88	 19.93	 19.95	 19.91
04/27/2014 19:24:00	 19.95	 19.93	 19.88	 19.93	 19.95	 19.91
04/27/2014 19:30:00	 19.95	 19.92	 19.88	 19.93	 19.95	 19.91
04/27/2014 19:36:00	 19.95	 19.93	 19.88	 19.93	 19.95	 19.91
04/27/2014 19:42:00	 19.95	 19.93	 19.88	 19.93	 19.95	 19.91
04/27/2014 19:48:00	 19.95	 19.93	 19.88	 19.93	 19.95	 19.91
04/27/2014 19:54:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 20:00:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 20:06:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 20:12:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 20:18:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 20:24:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 20:30:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/27/2014 20:36:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/27/2014 20:42:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/27/2014 20:48:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/27/2014 20:54:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 21:00:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 21:06:00	 19.95	 19.93	 19.89	 19.93	 19.97	 19.91
04/27/2014 21:12:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 21:18:00	 19.95	 19.93	 19.89	 19.93	 19.97	 19.91
04/27/2014 21:24:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 21:30:00	 19.95	 19.93	 19.89	 19.93	 19.97	 19.91
04/27/2014 21:36:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 21:42:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 21:48:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 21:54:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 22:00:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 22:06:00	 19.95	 19.93	 19.89	 19.93	 19.97	 19.91
04/27/2014 22:12:00	 19.95	 19.93	 19.89	 19.93	 19.97	 19.91
04/27/2014 22:18:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/27/2014 22:24:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 22:30:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 22:36:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/27/2014 22:42:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/27/2014 22:48:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/27/2014 22:54:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/27/2014 23:00:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/27/2014 23:06:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/27/2014 23:12:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/27/2014 23:18:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/27/2014 23:24:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/27/2014 23:30:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/27/2014 23:36:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/27/2014 23:42:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/27/2014 23:48:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/27/2014 23:54:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 00:00:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 00:06:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/28/2014 00:12:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/28/2014 00:18:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/28/2014 00:24:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/28/2014 00:30:00	 19.95	 19.93	 19.89	 19.93	 19.96	 19.91
04/28/2014 00:36:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/28/2014 00:42:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/28/2014 00:48:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 00:54:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 01:00:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 01:06:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 01:12:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/28/2014 01:18:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/28/2014 01:24:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/28/2014 01:30:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 01:36:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 01:42:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 01:48:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/28/2014 01:54:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/28/2014 02:00:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/28/2014 02:06:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/28/2014 02:12:00	 19.95	 19.93	 19.89	 19.93	 19.95	 19.91
04/28/2014 02:18:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 02:24:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 02:30:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 02:36:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 02:42:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 02:48:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 02:54:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 03:00:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 03:06:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 03:12:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 03:18:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 03:24:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 03:30:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 03:36:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 03:42:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 03:48:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 03:54:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 04:00:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 04:06:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 04:12:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 04:18:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 04:24:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 04:30:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 04:36:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 04:42:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 04:48:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 04:54:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 05:00:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 05:06:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 05:12:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 05:18:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 05:24:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 05:30:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 05:36:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 05:42:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 05:48:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 05:54:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 06:00:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 06:06:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 06:12:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 06:18:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 06:24:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 06:30:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 06:36:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 06:42:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 06:48:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 06:54:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 07:00:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 07:06:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 07:12:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 07:18:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 07:24:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 07:30:00	 19.95	 19.93	 19.89	 19.93	 19.94	 19.91
04/28/2014 07:36:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 07:42:00	 19.95	 19.93	 19.89	 19.93	 19.93	 19.91
04/28/2014 07:48:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.91
04/28/2014 07:54:00	 19.95	 19.93	 19.88	 19.93	 19.93	 19.91
04/28/2014 08:00:00	 19.95	 19.93	 19.89	 19.93	 19.99	 19.91
04/28/2014 08:06:00	 19.96	 19.93	 19.90	 19.93	 19.96	 19.91
04/28/2014 08:12:00	 19.96	 19.93	 19.90	 19.93	 19.92	 19.91
04/28/2014 08:18:00	 19.96	 19.93	 19.90	 19.93	 19.91	 19.91
04/28/2014 08:24:00	 19.96	 19.93	 19.90	 19.93	 19.93	 19.91
04/28/2014 08:30:00	 19.96	 19.93	 19.90	 19.93	 19.92	 19.91
04/28/2014 08:36:00	 19.96	 19.93	 19.90	 19.93	 19.92	 19.91
04/28/2014 08:42:00	 19.96	 19.92	 19.89	 19.93	 19.92	 19.91
04/28/2014 08:48:00	 19.96	 19.92	 19.89	 19.93	 19.91	 19.91
04/28/2014 08:54:00	 19.96	 19.92	 19.89	 19.93	 19.94	 19.91
04/28/2014 09:00:00	 19.96	 19.92	 19.90	 19.93	 19.94	 19.91
04/28/2014 09:06:00	 19.96	 19.93	 19.90	 19.93	 19.92	 19.91