1	Temperature:	T1
2	Temperature:	T2
3	Temperature:	T5
4	Temperature:	T3
5	Temperature:	Air
6	Temperature:	T4
_____________________________________________________________________________________
--Date&Time--		--1--	--2--	--3--	--4--	--5--	--6--	
_____________________________________________________________________________________
10/03/2012 10:30:53	 20.10	 20.11	 20.01	 20.11	 20.13	 20.09
10/03/2012 10:36:00	 20.11	 20.09	 20.01	 20.10	 20.14	 20.05
10/03/2012 10:42:00	 20.11	 20.09	 20.01	 20.10	 20.13	 20.03
10/03/2012 10:48:00	 20.11	 20.08	 20.13	 20.09	 20.15	 20.00
10/03/2012 10:54:00	 19.58	 19.52	 19.57	 19.52	 20.16	 19.50
10/03/2012 11:00:00	 19.58	 19.52	 19.57	 19.51	 20.07	 19.50
10/03/2012 11:06:00	 19.58	 19.52	 19.57	 19.52	 20.05	 19.51
10/03/2012 11:12:00	 19.59	 19.52	 19.58	 19.52	 20.05	 19.51
10/03/2012 11:18:00	 19.59	 19.53	 19.58	 19.53	 20.04	 19.52
10/03/2012 11:24:00	 19.60	 19.53	 19.58	 19.53	 20.04	 19.52
10/03/2012 11:30:00	 19.60	 19.54	 19.59	 19.54	 20.03	 19.53
10/03/2012 11:36:00	 19.61	 19.54	 19.59	 19.54	 20.03	 19.53
10/03/2012 11:42:00	 19.61	 19.55	 19.60	 19.55	 20.04	 19.54
10/03/2012 11:48:00	 19.62	 19.55	 19.60	 19.55	 20.04	 19.54
10/03/2012 11:54:00	 19.62	 19.56	 19.61	 19.56	 20.05	 19.55
10/03/2012 12:00:00	 19.63	 19.56	 19.61	 19.56	 20.05	 19.55
10/03/2012 12:06:00	 19.63	 19.57	 19.61	 19.57	 20.04	 19.56
10/03/2012 12:12:00	 19.64	 19.57	 19.62	 19.57	 20.05	 19.56
10/03/2012 12:18:00	 19.64	 19.58	 19.62	 19.58	 20.05	 19.57
10/03/2012 12:24:00	 19.65	 19.58	 19.63	 19.58	 20.05	 19.57
10/03/2012 12:30:00	 19.65	 19.59	 19.63	 19.59	 20.05	 19.58
10/03/2012 12:36:00	 19.66	 19.59	 19.64	 19.59	 20.03	 19.58
10/03/2012 12:42:00	 19.66	 19.59	 19.64	 19.59	 20.04	 19.59
10/03/2012 12:48:00	 19.67	 19.60	 19.64	 19.60	 20.05	 19.59
10/03/2012 12:54:00	 19.67	 19.60	 19.65	 19.60	 20.05	 19.60
10/03/2012 13:00:00	 19.67	 19.61	 19.65	 19.61	 20.03	 19.60
10/03/2012 13:06:00	 19.68	 19.61	 19.66	 19.61	 20.03	 19.60
10/03/2012 13:12:00	 19.68	 19.62	 19.66	 19.62	 20.02	 19.61
10/03/2012 13:18:00	 19.69	 19.62	 19.66	 19.62	 20.04	 19.61
10/03/2012 13:24:00	 19.69	 19.63	 19.67	 19.63	 20.04	 19.62
10/03/2012 13:30:00	 19.70	 19.63	 19.67	 19.63	 20.03	 19.62
10/03/2012 13:36:00	 19.70	 19.64	 19.68	 19.64	 20.02	 19.63
10/03/2012 13:42:00	 19.70	 19.64	 19.68	 19.64	 20.04	 19.63
10/03/2012 13:48:00	 19.71	 19.64	 19.68	 19.65	 20.04	 19.64
10/03/2012 13:54:00	 19.71	 19.65	 19.69	 19.65	 20.02	 19.64
10/03/2012 14:00:00	 19.72	 19.65	 19.69	 19.65	 20.01	 19.65
10/03/2012 14:06:00	 19.72	 19.66	 19.69	 19.66	 20.02	 19.65
10/03/2012 14:12:00	 19.72	 19.66	 19.70	 19.66	 19.99	 19.65
10/03/2012 14:18:00	 19.73	 19.67	 19.70	 19.67	 19.98	 19.66
10/03/2012 14:24:00	 19.73	 19.67	 19.70	 19.67	 20.00	 19.66
10/03/2012 14:30:00	 19.73	 19.67	 19.71	 19.67	 19.99	 19.67
10/03/2012 14:36:00	 19.74	 19.68	 19.71	 19.68	 19.99	 19.67
10/03/2012 14:42:00	 19.74	 19.68	 19.71	 19.68	 20.02	 19.68
10/03/2012 14:48:00	 19.74	 19.69	 19.72	 19.69	 20.02	 19.68
10/03/2012 14:54:00	 19.75	 19.69	 19.72	 19.69	 20.03	 19.68
10/03/2012 15:00:00	 19.75	 19.69	 19.72	 19.69	 20.00	 19.69
10/03/2012 15:06:00	 19.75	 19.70	 19.73	 19.70	 19.96	 19.69
10/03/2012 15:12:00	 19.76	 19.70	 19.73	 19.70	 19.96	 19.70
10/03/2012 15:18:00	 19.76	 19.71	 19.73	 19.71	 19.95	 19.70
10/03/2012 15:24:00	 19.77	 19.71	 19.74	 19.71	 19.97	 19.70
10/03/2012 15:30:00	 19.77	 19.71	 19.74	 19.71	 20.00	 19.71
10/03/2012 15:36:00	 19.77	 19.72	 19.74	 19.72	 20.01	 19.71
10/03/2012 15:42:00	 19.77	 19.72	 19.75	 19.72	 19.98	 19.71
10/03/2012 15:48:00	 19.78	 19.72	 19.75	 19.73	 19.96	 19.72
10/03/2012 15:54:00	 19.78	 19.73	 19.75	 19.73	 19.98	 19.72
10/03/2012 16:00:00	 19.79	 19.73	 19.75	 19.73	 19.97	 19.73
10/03/2012 16:06:00	 19.79	 19.74	 19.76	 19.74	 19.98	 19.73
10/03/2012 16:12:00	 19.79	 19.74	 19.76	 19.74	 20.01	 19.73
10/03/2012 16:18:00	 19.81	 19.74	 19.77	 19.74	 20.02	 19.74
10/03/2012 16:24:00	 19.80	 19.75	 19.77	 19.75	 20.05	 19.74
10/03/2012 16:30:00	 19.81	 19.75	 19.77	 19.75	 20.02	 19.74
10/03/2012 16:36:00	 19.82	 19.76	 19.78	 19.76	 20.01	 19.75
10/03/2012 16:42:00	 19.82	 19.76	 19.78	 19.76	 20.04	 19.75
10/03/2012 16:48:00	 19.82	 19.76	 19.78	 19.76	 20.03	 19.76
10/03/2012 16:54:00	 19.82	 19.77	 19.79	 19.77	 20.02	 19.76
10/03/2012 17:00:00	 19.83	 19.77	 19.79	 19.77	 20.03	 19.76
10/03/2012 17:06:00	 19.83	 19.77	 19.79	 19.77	 20.02	 19.77
10/03/2012 17:12:00	 19.83	 19.78	 19.79	 19.78	 20.04	 19.77
10/03/2012 17:18:00	 19.83	 19.78	 19.80	 19.78	 20.02	 19.77
10/03/2012 17:24:00	 19.84	 19.78	 19.80	 19.78	 20.01	 19.77
10/03/2012 17:30:00	 19.84	 19.79	 19.80	 19.79	 19.99	 19.78
10/03/2012 17:36:00	 19.84	 19.79	 19.80	 19.79	 20.03	 19.78
10/03/2012 17:42:00	 19.84	 19.79	 19.81	 19.79	 20.03	 19.78
10/03/2012 17:48:00	 19.85	 19.79	 19.81	 19.80	 20.00	 19.79
10/03/2012 17:54:00	 19.85	 19.80	 19.81	 19.80	 20.00	 19.79
10/03/2012 18:00:00	 19.85	 19.80	 19.81	 19.80	 20.01	 19.79
10/03/2012 18:06:00	 19.86	 19.80	 19.82	 19.80	 20.04	 19.80
10/03/2012 18:12:00	 19.86	 19.81	 19.82	 19.81	 20.02	 19.80
10/03/2012 18:18:00	 19.86	 19.81	 19.82	 19.81	 20.01	 19.80
10/03/2012 18:24:00	 19.86	 19.81	 19.82	 19.81	 20.02	 19.81
10/03/2012 18:30:00	 19.87	 19.82	 19.83	 19.82	 20.05	 19.81
10/03/2012 18:36:00	 19.87	 19.82	 19.83	 19.82	 20.03	 19.81
10/03/2012 18:42:00	 19.87	 19.82	 19.83	 19.82	 20.03	 19.81
10/03/2012 18:48:00	 19.88	 19.82	 19.83	 19.83	 20.04	 19.82
10/03/2012 18:54:00	 19.88	 19.83	 19.84	 19.83	 20.04	 19.82
10/03/2012 19:00:00	 19.88	 19.83	 19.84	 19.83	 20.06	 19.82
10/03/2012 19:06:00	 19.88	 19.83	 19.84	 19.83	 20.03	 19.83
10/03/2012 19:12:00	 19.88	 19.84	 19.84	 19.84	 20.04	 19.83
10/03/2012 19:18:00	 19.89	 19.84	 19.85	 19.84	 20.05	 19.83
10/03/2012 19:24:00	 19.89	 19.84	 19.85	 19.84	 20.05	 19.83
10/03/2012 19:30:00	 19.89	 19.84	 19.85	 19.85	 20.04	 19.84
10/03/2012 19:36:00	 19.90	 19.85	 19.85	 19.85	 20.05	 19.84
10/03/2012 19:42:00	 19.90	 19.85	 19.85	 19.85	 20.03	 19.84
10/03/2012 19:48:00	 19.90	 19.85	 19.86	 19.85	 20.02	 19.84
10/03/2012 19:54:00	 19.90	 19.86	 19.86	 19.86	 20.03	 19.85
10/03/2012 20:00:00	 19.91	 19.86	 19.86	 19.86	 20.03	 19.85
10/03/2012 20:06:00	 19.91	 19.86	 19.86	 19.86	 20.04	 19.85
10/03/2012 20:12:00	 19.91	 19.86	 19.87	 19.87	 20.05	 19.86
10/03/2012 20:18:00	 19.91	 19.87	 19.87	 19.87	 20.04	 19.86
10/03/2012 20:24:00	 19.92	 19.87	 19.87	 19.87	 20.05	 19.86
10/03/2012 20:30:00	 19.92	 19.87	 19.87	 19.87	 20.04	 19.86
10/03/2012 20:36:00	 19.92	 19.87	 19.87	 19.88	 20.05	 19.86
10/03/2012 20:42:00	 19.92	 19.88	 19.88	 19.88	 20.02	 19.87
10/03/2012 20:48:00	 19.92	 19.88	 19.88	 19.88	 20.03	 19.87
10/03/2012 20:54:00	 19.93	 19.88	 19.88	 19.88	 20.03	 19.87
10/03/2012 21:00:00	 19.93	 19.88	 19.88	 19.88	 20.01	 19.87
10/03/2012 21:06:00	 19.93	 19.89	 19.88	 19.89	 20.00	 19.88
10/03/2012 21:12:00	 19.93	 19.89	 19.88	 19.89	 20.03	 19.88
10/03/2012 21:18:00	 19.93	 19.89	 19.89	 19.89	 20.05	 19.88
10/03/2012 21:24:00	 19.94	 19.89	 19.89	 19.89	 20.04	 19.88
10/03/2012 21:30:00	 19.94	 19.89	 19.89	 19.90	 20.03	 19.89
10/03/2012 21:36:00	 19.94	 19.90	 19.89	 19.90	 20.02	 19.89
10/03/2012 21:42:00	 19.94	 19.90	 19.89	 19.90	 20.02	 19.89
10/03/2012 21:48:00	 19.94	 19.90	 19.89	 19.90	 20.01	 19.89
10/03/2012 21:54:00	 19.95	 19.90	 19.90	 19.91	 20.00	 19.89
10/03/2012 22:00:00	 19.95	 19.91	 19.90	 19.91	 20.01	 19.90
10/03/2012 22:06:00	 19.95	 19.91	 19.90	 19.91	 20.00	 19.90
10/03/2012 22:12:00	 19.95	 19.91	 19.90	 19.91	 20.02	 19.90
10/03/2012 22:18:00	 19.95	 19.91	 19.90	 19.91	 20.04	 19.90
10/03/2012 22:24:00	 19.95	 19.91	 19.90	 19.92	 20.02	 19.90
10/03/2012 22:30:00	 19.96	 19.92	 19.90	 19.92	 20.03	 19.91
10/03/2012 22:36:00	 19.96	 19.92	 19.91	 19.92	 20.05	 19.91
10/03/2012 22:42:00	 19.96	 19.92	 19.91	 19.92	 20.02	 19.91
10/03/2012 22:48:00	 19.96	 19.92	 19.91	 19.92	 20.01	 19.91
10/03/2012 22:54:00	 19.96	 19.92	 19.91	 19.92	 20.01	 19.91
10/03/2012 23:00:00	 19.96	 19.92	 19.91	 19.93	 20.01	 19.91
10/03/2012 23:06:00	 19.97	 19.93	 19.91	 19.93	 20.01	 19.92
10/03/2012 23:12:00	 19.97	 19.93	 19.91	 19.93	 20.02	 19.92
10/03/2012 23:18:00	 19.97	 19.93	 19.91	 19.93	 20.01	 19.92
10/03/2012 23:24:00	 19.97	 19.93	 19.91	 19.93	 20.00	 19.92
10/03/2012 23:30:00	 19.97	 19.93	 19.92	 19.93	 20.01	 19.92
10/03/2012 23:36:00	 19.97	 19.94	 19.92	 19.94	 20.02	 19.92
10/03/2012 23:42:00	 19.97	 19.94	 19.92	 19.94	 20.00	 19.93
10/03/2012 23:48:00	 19.98	 19.94	 19.92	 19.94	 20.00	 19.93
10/03/2012 23:54:00	 19.98	 19.94	 19.92	 19.94	 20.02	 19.93
10/04/2012 00:00:00	 19.98	 19.94	 19.92	 19.94	 20.01	 19.93
10/04/2012 00:06:00	 19.98	 19.94	 19.92	 19.95	 20.01	 19.93
10/04/2012 00:12:00	 19.98	 19.95	 19.92	 19.95	 20.03	 19.93
10/04/2012 00:18:00	 19.98	 19.95	 19.92	 19.95	 20.01	 19.94
10/04/2012 00:24:00	 19.98	 19.95	 19.93	 19.95	 20.02	 19.94
10/04/2012 00:30:00	 19.99	 19.95	 19.93	 19.95	 20.00	 19.94
10/04/2012 00:36:00	 19.99	 19.95	 19.93	 19.95	 20.01	 19.94
10/04/2012 00:42:00	 19.99	 19.95	 19.93	 19.95	 20.03	 19.94
10/04/2012 00:48:00	 19.99	 19.95	 19.93	 19.96	 20.03	 19.94
10/04/2012 00:54:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.94
10/04/2012 01:00:00	 19.99	 19.96	 19.93	 19.96	 20.00	 19.95
10/04/2012 01:06:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.95
10/04/2012 01:12:00	 19.99	 19.96	 19.93	 19.96	 20.01	 19.95
10/04/2012 01:18:00	 19.99	 19.96	 19.93	 19.96	 19.99	 19.95
10/04/2012 01:24:00	 20.00	 19.96	 19.94	 19.96	 20.00	 19.95
10/04/2012 01:30:00	 20.00	 19.96	 19.94	 19.97	 19.99	 19.95
10/04/2012 01:36:00	 20.00	 19.97	 19.94	 19.97	 19.98	 19.95
10/04/2012 01:42:00	 20.00	 19.97	 19.94	 19.97	 19.99	 19.96
10/04/2012 01:48:00	 20.00	 19.97	 19.94	 19.97	 19.98	 19.96
10/04/2012 01:54:00	 20.00	 19.97	 19.94	 19.97	 19.98	 19.96
10/04/2012 02:00:00	 20.00	 19.97	 19.94	 19.97	 20.00	 19.96
10/04/2012 02:06:00	 20.00	 19.97	 19.94	 19.97	 19.99	 19.96
10/04/2012 02:12:00	 20.00	 19.97	 19.94	 19.97	 19.98	 19.96
10/04/2012 02:18:00	 20.00	 19.97	 19.94	 19.98	 19.98	 19.96
10/04/2012 02:24:00	 20.00	 19.98	 19.94	 19.98	 19.99	 19.96
10/04/2012 02:30:00	 20.01	 19.98	 19.94	 19.98	 19.98	 19.96
10/04/2012 02:36:00	 20.01	 19.98	 19.94	 19.98	 19.99	 19.97
10/04/2012 02:42:00	 20.01	 19.98	 19.94	 19.98	 19.98	 19.97
10/04/2012 02:48:00	 20.01	 19.98	 19.94	 19.98	 19.98	 19.97
10/04/2012 02:54:00	 20.01	 19.98	 19.95	 19.98	 20.00	 19.97
10/04/2012 03:00:00	 20.01	 19.98	 19.95	 19.98	 19.98	 19.97
10/04/2012 03:06:00	 20.01	 19.98	 19.95	 19.99	 19.98	 19.97
10/04/2012 03:12:00	 20.01	 19.98	 19.95	 19.99	 19.98	 19.97
10/04/2012 03:18:00	 20.01	 19.99	 19.95	 19.99	 19.98	 19.97
10/04/2012 03:24:00	 20.01	 19.99	 19.95	 19.99	 19.98	 19.97
10/04/2012 03:30:00	 20.01	 19.99	 19.95	 19.99	 19.97	 19.97
10/04/2012 03:36:00	 20.02	 19.99	 19.95	 19.99	 19.97	 19.98
10/04/2012 03:42:00	 20.02	 19.99	 19.95	 19.99	 19.96	 19.98
10/04/2012 03:48:00	 20.02	 19.99	 19.95	 19.99	 19.97	 19.98
10/04/2012 03:54:00	 20.02	 19.99	 19.95	 19.99	 19.97	 19.98
10/04/2012 04:00:00	 20.02	 19.99	 19.95	 19.99	 19.97	 19.98
10/04/2012 04:06:00	 20.02	 19.99	 19.95	 19.99	 19.98	 19.98
10/04/2012 04:12:00	 20.02	 19.99	 19.95	 20.00	 19.96	 19.98
10/04/2012 04:18:00	 20.02	 19.99	 19.95	 20.00	 19.97	 19.98
10/04/2012 04:24:00	 20.02	 19.99	 19.95	 20.00	 19.97	 19.98
10/04/2012 04:30:00	 20.02	 20.00	 19.95	 20.00	 19.97	 19.98
10/04/2012 04:36:00	 20.02	 20.00	 19.95	 20.00	 19.97	 19.98
10/04/2012 04:42:00	 20.02	 20.00	 19.95	 20.00	 19.96	 19.98
10/04/2012 04:48:00	 20.03	 20.00	 19.95	 20.00	 19.98	 19.98
10/04/2012 04:54:00	 20.02	 20.00	 19.95	 20.00	 19.98	 19.99
10/04/2012 05:00:00	 20.03	 20.00	 19.95	 20.00	 19.96	 19.99
10/04/2012 05:06:00	 20.03	 20.00	 19.96	 20.00	 19.96	 19.99
10/04/2012 05:12:00	 20.03	 20.00	 19.96	 20.00	 19.98	 19.99
10/04/2012 05:18:00	 20.03	 20.00	 19.96	 20.00	 19.98	 19.99
10/04/2012 05:24:00	 20.03	 20.00	 19.96	 20.01	 19.97	 19.99
10/04/2012 05:30:00	 20.03	 20.00	 19.96	 20.01	 19.96	 19.99
10/04/2012 05:36:00	 20.03	 20.01	 19.96	 20.01	 19.96	 19.99
10/04/2012 05:42:00	 20.03	 20.01	 19.96	 20.01	 19.97	 19.99
10/04/2012 05:48:00	 20.03	 20.01	 19.96	 20.01	 19.97	 19.99
10/04/2012 05:54:00	 20.03	 20.01	 19.96	 20.01	 19.98	 19.99
10/04/2012 06:00:00	 20.03	 20.01	 19.96	 20.01	 19.97	 19.99
10/04/2012 06:06:00	 20.03	 20.01	 19.96	 20.01	 19.96	 19.99
10/04/2012 06:12:00	 20.03	 20.01	 19.96	 20.01	 19.96	 20.00
10/04/2012 06:18:00	 20.03	 20.01	 19.96	 20.01	 19.96	 20.00
10/04/2012 06:24:00	 20.03	 20.01	 19.96	 20.01	 19.96	 20.00
10/04/2012 06:30:00	 20.03	 20.01	 19.96	 20.01	 19.95	 20.00
10/04/2012 06:36:00	 20.03	 20.01	 19.96	 20.01	 19.96	 20.00
10/04/2012 06:42:00	 20.04	 20.01	 19.96	 20.01	 19.96	 20.00
10/04/2012 06:48:00	 20.04	 20.01	 19.96	 20.01	 19.95	 20.00
10/04/2012 06:54:00	 20.04	 20.01	 19.96	 20.02	 19.94	 20.00
10/04/2012 07:00:00	 20.04	 20.01	 19.96	 20.02	 19.95	 20.00
10/04/2012 07:06:00	 20.04	 20.02	 19.96	 20.02	 19.95	 20.00
10/04/2012 07:12:00	 20.04	 20.02	 19.96	 20.02	 19.96	 20.00
10/04/2012 07:18:00	 20.04	 20.02	 19.96	 20.02	 19.97	 20.00
10/04/2012 07:24:00	 20.04	 20.02	 19.96	 20.02	 19.96	 20.00
10/04/2012 07:30:00	 20.04	 20.02	 19.96	 20.02	 19.97	 20.00
10/04/2012 07:36:00	 20.04	 20.02	 19.96	 20.02	 19.96	 20.00
10/04/2012 07:42:00	 20.04	 20.02	 19.96	 20.02	 19.95	 20.00
10/04/2012 07:48:00	 20.04	 20.02	 19.96	 20.02	 19.93	 20.00
10/04/2012 07:54:00	 20.04	 20.02	 19.96	 20.02	 19.96	 20.00
10/04/2012 08:00:00	 20.04	 20.02	 19.96	 20.02	 19.96	 20.00
10/04/2012 08:06:00	 20.04	 20.02	 19.96	 20.02	 19.96	 20.00
10/04/2012 08:12:00	 20.04	 20.02	 19.96	 20.02	 19.95	 20.00
10/04/2012 08:18:00	 20.04	 20.02	 19.96	 20.02	 19.95	 20.00
10/04/2012 08:24:00	 20.04	 20.02	 19.96	 20.02	 19.96	 20.00
10/04/2012 08:30:00	 20.04	 20.02	 19.96	 20.02	 19.94	 20.01
10/04/2012 08:36:00	 20.04	 20.02	 19.96	 20.02	 19.93	 20.01
10/04/2012 08:42:00	 20.04	 20.02	 19.96	 20.03	 19.95	 20.01
10/04/2012 08:48:00	 20.04	 20.02	 19.96	 20.02	 19.94	 20.01
10/04/2012 08:54:00	 20.07	 20.03	 19.96	 20.03	 19.94	 20.01
10/04/2012 09:00:00	 20.06	 20.03	 19.96	 20.03	 19.95	 20.01
10/04/2012 09:06:00	 20.06	 20.03	 19.96	 20.03	 19.96	 20.01
10/04/2012 09:12:00	 20.05	 20.03	 19.96	 20.03	 19.95	 20.01
10/04/2012 09:18:00	 20.05	 20.03	 19.96	 20.03	 19.99	 20.01
10/04/2012 09:24:00	 20.05	 20.03	 19.97	 20.03	 20.00	 20.01
10/04/2012 09:30:00	 20.05	 20.03	 19.97	 20.03	 19.98	 20.01
10/04/2012 09:36:00	 20.05	 20.03	 19.97	 20.03	 19.99	 20.01
10/04/2012 09:42:00	 20.05	 20.03	 19.97	 20.03	 19.98	 20.01
10/04/2012 09:48:00	 20.05	 20.03	 19.97	 20.03	 19.98	 20.01
10/04/2012 09:54:00	 20.05	 20.04	 19.97	 20.04	 20.00	 20.01
10/04/2012 10:00:00	 20.05	 20.03	 19.97	 20.04	 19.97	 20.01
10/04/2012 10:06:00	 20.05	 20.03	 19.97	 20.04	 19.97	 20.02
10/04/2012 10:12:00	 20.05	 20.03	 19.97	 20.04	 19.97	 20.01
10/04/2012 10:18:00	 20.05	 20.03	 19.97	 20.04	 19.95	 20.01
10/04/2012 10:24:00	 20.05	 20.04	 19.97	 20.04	 19.93	 20.02
10/04/2012 10:30:00	 20.05	 20.03	 19.97	 20.04	 19.94	 20.02
10/04/2012 10:36:00	 20.10	 20.08	 19.97	 20.10	 20.02	 20.06
10/04/2012 10:42:00	 20.08	 20.05	 19.95	 20.05	 20.08	 20.03
10/04/2012 10:48:00	 20.08	 20.06	 19.96	 20.02	 20.13	 20.01
10/04/2012 10:54:00	 20.09	 20.06	 19.96	 20.02	 20.11	 20.01
10/04/2012 11:00:00	 20.09	 20.07	 19.95	 20.01	 20.12	 20.01
10/04/2012 11:06:00	 20.09	 20.07	 19.96	 20.01	 20.11	 20.01
10/04/2012 11:12:00	 20.09	 20.08	 19.96	 20.02	 20.12	 20.01
10/04/2012 11:18:00	 20.09	 20.08	 19.96	 20.02	 20.12	 20.02
10/04/2012 11:24:00	 20.10	 20.08	 19.97	 20.02	 20.14	 20.02
10/04/2012 11:30:00	 20.10	 20.08	 19.97	 20.02	 20.13	 20.02
10/04/2012 11:36:00	 20.10	 20.08	 19.97	 20.03	 20.11	 20.02
10/04/2012 11:42:00	 20.10	 20.08	 19.97	 20.06	 20.17	 20.05
10/04/2012 11:48:00	 20.10	 20.08	 20.00	 20.08	 20.19	 20.05
10/04/2012 11:54:00	 20.10	 20.08	 20.00	 20.07	 20.11	 20.05
10/04/2012 12:00:00	 20.10	 20.08	 19.99	 20.07	 20.10	 20.05
10/04/2012 12:06:00	 20.11	 20.08	 19.99	 20.07	 20.10	 20.05
10/04/2012 12:12:00	 20.11	 20.08	 20.00	 20.06	 20.09	 20.06
10/04/2012 12:18:00	 20.11	 20.09	 20.00	 20.07	 20.09	 20.06
10/04/2012 12:24:00	 20.11	 20.09	 20.00	 20.07	 20.10	 20.06
10/04/2012 12:30:00	 20.11	 20.09	 20.00	 20.07	 20.09	 20.06
10/04/2012 12:36:00	 20.11	 20.08	 20.00	 20.07	 20.09	 20.06
10/04/2012 12:42:00	 20.11	 20.09	 20.00	 20.07	 20.08	 20.06
10/04/2012 12:48:00	 20.12	 20.09	 20.00	 20.07	 20.07	 20.06
10/04/2012 12:54:00	 20.11	 20.08	 20.00	 20.06	 20.07	 20.06
10/04/2012 13:00:00	 20.12	 20.09	 20.00	 20.06	 20.08	 20.06
10/04/2012 13:06:00	 20.12	 20.09	 20.00	 20.06	 20.09	 20.06
10/04/2012 13:12:00	 20.11	 20.09	 20.00	 20.06	 20.10	 20.06
10/04/2012 13:18:00	 20.12	 20.09	 19.99	 20.06	 20.07	 20.06
10/04/2012 13:24:00	 20.12	 20.09	 19.99	 20.06	 20.06	 20.05
10/04/2012 13:30:00	 20.12	 20.09	 19.99	 20.06	 20.06	 20.05
10/04/2012 13:36:00	 20.12	 20.09	 19.99	 20.06	 20.08	 20.05
10/04/2012 13:42:00	 20.12	 20.09	 20.00	 20.06	 20.09	 20.05
10/04/2012 13:48:00	 20.12	 20.09	 20.00	 20.06	 20.09	 20.05
10/04/2012 13:54:00	 20.12	 20.09	 20.01	 20.07	 20.12	 20.06
10/04/2012 14:00:00	 20.11	 20.09	 20.02	 20.08	 20.16	 20.07
10/04/2012 14:06:00	 20.13	 20.10	 20.02	 20.08	 20.15	 20.08
10/04/2012 14:12:00	 20.14	 20.10	 20.02	 20.09	 20.17	 20.08
10/04/2012 14:18:00	 20.13	 20.10	 20.02	 20.10	 20.12	 20.08
10/04/2012 14:24:00	 20.12	 20.10	 20.14	 20.11	 20.16	 20.10
10/04/2012 14:30:00	 20.13	 20.11	 20.14	 20.12	 20.18	 20.12
10/04/2012 14:36:00	 20.14	 20.12	 20.09	 20.16	 20.22	 20.14
10/04/2012 14:42:00	 20.14	 20.11	 20.07	 20.15	 20.22	 20.17
10/04/2012 14:48:00	 20.14	 20.11	 20.05	 20.14	 20.20	 20.19
10/04/2012 14:54:00	 20.15	 20.13	 20.05	 20.16	 20.23	 20.21
10/04/2012 15:00:00	 20.15	 20.13	 20.05	 20.15	 20.25	 20.21
10/04/2012 15:06:00	 20.14	 20.12	 20.04	 20.14	 20.19	 20.20
10/04/2012 15:12:00	 20.14	 20.12	 20.03	 20.13	 20.18	 20.20
10/04/2012 15:18:00	 20.14	 20.13	 20.04	 20.15	 20.21	 20.21
10/04/2012 15:24:00	 20.14	 20.13	 20.03	 20.16	 20.23	 20.24
10/04/2012 15:30:00	 20.15	 20.14	 20.04	 20.15	 20.17	 20.24
10/04/2012 15:36:00	 20.15	 20.14	 20.05	 20.14	 20.17	 20.24
10/04/2012 15:42:00	 20.15	 20.14	 20.05	 20.13	 20.15	 20.24
10/04/2012 15:48:00	 20.15	 20.14	 20.04	 20.12	 20.13	 20.24
10/04/2012 15:54:00	 20.16	 20.14	 20.04	 20.12	 20.15	 20.23
10/04/2012 16:00:00	 20.15	 20.14	 20.03	 20.12	 20.14	 20.22
10/04/2012 16:06:00	 20.16	 20.14	 20.03	 20.11	 20.11	 20.22
10/04/2012 16:12:00	 20.16	 20.14	 20.03	 20.11	 20.13	 20.22
10/04/2012 16:18:00	 20.15	 20.14	 20.03	 20.10	 20.12	 20.21
10/04/2012 16:24:00	 20.15	 20.14	 20.02	 20.11	 20.12	 20.20
10/04/2012 16:30:00	 20.15	 20.14	 20.02	 20.11	 20.13	 20.19
10/04/2012 16:36:00	 20.16	 20.14	 20.01	 20.10	 20.11	 20.19
10/04/2012 16:42:00	 20.15	 20.13	 20.00	 20.09	 20.12	 20.17
10/04/2012 16:48:00	 20.15	 20.13	 20.00	 20.09	 20.13	 20.17
10/04/2012 16:54:00	 20.15	 20.14	 20.00	 20.08	 20.12	 20.17
10/04/2012 17:00:00	 20.16	 20.13	 20.00	 20.09	 20.10	 20.16
10/04/2012 17:06:00	 20.15	 20.13	 20.00	 20.09	 20.13	 20.15
10/04/2012 17:12:00	 20.15	 20.13	 19.99	 20.08	 20.10	 20.14
10/04/2012 17:18:00	 20.15	 20.13	 19.99	 20.08	 20.10	 20.14
10/04/2012 17:24:00	 20.15	 20.13	 19.99	 20.08	 20.11	 20.14
10/04/2012 17:30:00	 20.15	 20.13	 19.98	 20.08	 20.11	 20.14
10/04/2012 17:36:00	 20.15	 20.13	 19.99	 20.08	 20.13	 20.13
10/04/2012 17:42:00	 20.15	 20.13	 19.98	 20.08	 20.10	 20.12
10/04/2012 17:48:00	 20.15	 20.13	 19.98	 20.09	 20.10	 20.13
10/04/2012 17:54:00	 20.15	 20.12	 19.98	 20.08	 20.11	 20.12
10/04/2012 18:00:00	 20.14	 20.12	 19.98	 20.07	 20.11	 20.12
10/04/2012 18:06:00	 20.14	 20.13	 19.98	 20.07	 20.11	 20.12
10/04/2012 18:12:00	 20.14	 20.12	 19.98	 20.07	 20.10	 20.11
10/04/2012 18:18:00	 20.14	 20.12	 19.98	 20.07	 20.10	 20.11
10/04/2012 18:24:00	 20.14	 20.12	 19.98	 20.07	 20.11	 20.11
10/04/2012 18:30:00	 20.14	 20.12	 19.97	 20.07	 20.08	 20.11
10/04/2012 18:36:00	 20.14	 20.12	 19.97	 20.07	 20.11	 20.11
10/04/2012 18:42:00	 20.14	 20.12	 19.97	 20.07	 20.10	 20.11
10/04/2012 18:48:00	 20.14	 20.11	 19.97	 20.07	 20.12	 20.10
10/04/2012 18:54:00	 20.14	 20.11	 19.97	 20.07	 20.10	 20.10
10/04/2012 19:00:00	 20.14	 20.11	 19.96	 20.06	 20.08	 20.10
10/04/2012 19:06:00	 20.14	 20.12	 19.97	 20.07	 20.09	 20.10
10/04/2012 19:12:00	 20.14	 20.11	 19.97	 20.07	 20.09	 20.10
10/04/2012 19:18:00	 20.13	 20.11	 19.96	 20.07	 20.08	 20.10
10/04/2012 19:24:00	 20.13	 20.11	 19.96	 20.06	 20.09	 20.09
10/04/2012 19:30:00	 20.13	 20.11	 19.96	 20.06	 20.09	 20.10
10/04/2012 19:36:00	 20.13	 20.11	 19.97	 20.07	 20.11	 20.10
10/04/2012 19:42:00	 20.14	 20.11	 19.96	 20.07	 20.10	 20.09
10/04/2012 19:48:00	 20.13	 20.11	 19.96	 20.07	 20.11	 20.09
10/04/2012 19:54:00	 20.13	 20.11	 19.97	 20.07	 20.11	 20.09
10/04/2012 20:00:00	 20.13	 20.11	 19.96	 20.07	 20.12	 20.09
10/04/2012 20:06:00	 20.13	 20.11	 19.96	 20.07	 20.08	 20.09
10/04/2012 20:12:00	 20.13	 20.10	 19.96	 20.06	 20.07	 20.09
10/04/2012 20:18:00	 20.13	 20.10	 19.96	 20.06	 20.09	 20.09
10/04/2012 20:24:00	 20.13	 20.10	 19.96	 20.06	 20.08	 20.09
10/04/2012 20:30:00	 20.13	 20.10	 19.96	 20.06	 20.07	 20.09
10/04/2012 20:36:00	 20.13	 20.10	 19.96	 20.06	 20.07	 20.09
10/04/2012 20:42:00	 20.13	 20.10	 19.95	 20.06	 20.07	 20.08
10/04/2012 20:48:00	 20.12	 20.10	 19.95	 20.05	 20.07	 20.08
10/04/2012 20:54:00	 20.12	 20.10	 19.95	 20.05	 20.06	 20.08
10/04/2012 21:00:00	 20.13	 20.10	 19.96	 20.06	 20.08	 20.08
10/04/2012 21:06:00	 20.12	 20.09	 19.95	 20.06	 20.06	 20.08
10/04/2012 21:12:00	 20.12	 20.09	 19.95	 20.05	 20.06	 20.08
10/04/2012 21:18:00	 20.12	 20.09	 19.95	 20.04	 20.06	 20.08
10/04/2012 21:24:00	 20.12	 20.10	 19.96	 20.05	 20.08	 20.08
10/04/2012 21:30:00	 20.12	 20.09	 19.95	 20.05	 20.07	 20.07
10/04/2012 21:36:00	 20.12	 20.09	 19.95	 20.05	 20.05	 20.07
10/04/2012 21:42:00	 20.12	 20.09	 19.95	 20.04	 20.06	 20.07
10/04/2012 21:48:00	 20.12	 20.09	 19.95	 20.04	 20.06	 20.07
10/04/2012 21:54:00	 20.12	 20.09	 19.96	 20.05	 20.09	 20.07
10/04/2012 22:00:00	 20.12	 20.09	 19.95	 20.04	 20.06	 20.07
10/04/2012 22:06:00	 20.12	 20.09	 19.94	 20.04	 20.06	 20.07
10/04/2012 22:12:00	 20.12	 20.09	 19.95	 20.04	 20.08	 20.07
10/04/2012 22:18:00	 20.12	 20.09	 19.95	 20.05	 20.09	 20.07
10/04/2012 22:24:00	 20.11	 20.08	 19.94	 20.04	 20.03	 20.07
10/04/2012 22:30:00	 20.11	 20.09	 19.94	 20.04	 20.06	 20.06
10/04/2012 22:36:00	 20.11	 20.08	 19.94	 20.04	 20.06	 20.06
10/04/2012 22:42:00	 20.11	 20.09	 19.95	 20.04	 20.08	 20.07
10/04/2012 22:48:00	 20.12	 20.09	 19.95	 20.05	 20.08	 20.07
10/04/2012 22:54:00	 20.11	 20.09	 19.94	 20.04	 20.07	 20.06
10/04/2012 23:00:00	 20.11	 20.09	 19.94	 20.03	 20.07	 20.06
10/04/2012 23:06:00	 20.11	 20.08	 19.94	 20.04	 20.07	 20.06
10/04/2012 23:12:00	 20.11	 20.08	 19.94	 20.03	 20.05	 20.06
10/04/2012 23:18:00	 20.11	 20.08	 19.94	 20.03	 20.03	 20.06
10/04/2012 23:24:00	 20.11	 20.08	 19.94	 20.03	 20.05	 20.06
10/04/2012 23:30:00	 20.11	 20.08	 19.94	 20.03	 20.08	 20.06
10/04/2012 23:36:00	 20.11	 20.08	 19.94	 20.04	 20.08	 20.06
10/04/2012 23:42:00	 20.11	 20.08	 19.93	 20.04	 20.07	 20.05
10/04/2012 23:48:00	 20.10	 20.08	 19.94	 20.04	 20.05	 20.05
10/04/2012 23:54:00	 20.10	 20.08	 19.93	 20.03	 20.05	 20.05
10/05/2012 00:00:00	 20.11	 20.08	 19.94	 20.04	 20.08	 20.05
10/05/2012 00:06:00	 20.11	 20.08	 19.93	 20.03	 20.06	 20.05
10/05/2012 00:12:00	 20.10	 20.08	 19.93	 20.03	 20.04	 20.05
10/05/2012 00:18:00	 20.10	 20.07	 19.93	 20.03	 20.05	 20.05
10/05/2012 00:24:00	 20.10	 20.08	 19.94	 20.03	 20.05	 20.05
10/05/2012 00:30:00	 20.10	 20.07	 19.93	 20.03	 20.06	 20.05
10/05/2012 00:36:00	 20.10	 20.07	 19.92	 20.02	 20.03	 20.05
10/05/2012 00:42:00	 20.10	 20.07	 19.93	 20.02	 20.02	 20.05
10/05/2012 00:48:00	 20.09	 20.07	 19.92	 20.02	 20.04	 20.05
10/05/2012 00:54:00	 20.10	 20.07	 19.93	 20.02	 20.05	 20.05
10/05/2012 01:00:00	 20.09	 20.07	 19.93	 20.02	 20.05	 20.05
10/05/2012 01:06:00	 20.10	 20.07	 19.93	 20.02	 20.02	 20.05
10/05/2012 01:12:00	 20.10	 20.07	 19.93	 20.03	 20.05	 20.05
10/05/2012 01:18:00	 20.10	 20.07	 19.93	 20.03	 20.04	 20.05
10/05/2012 01:24:00	 20.09	 20.07	 19.93	 20.03	 20.05	 20.05
10/05/2012 01:30:00	 20.10	 20.07	 19.93	 20.03	 20.04	 20.05
10/05/2012 01:36:00	 20.09	 20.07	 19.93	 20.03	 20.04	 20.05
10/05/2012 01:42:00	 20.09	 20.07	 19.93	 20.02	 20.05	 20.05
10/05/2012 01:48:00	 20.10	 20.07	 19.93	 20.03	 20.06	 20.05
10/05/2012 01:54:00	 20.10	 20.07	 19.93	 20.03	 20.06	 20.04
10/05/2012 02:00:00	 20.09	 20.07	 19.92	 20.02	 20.05	 20.04
10/05/2012 02:06:00	 20.10	 20.06	 19.93	 20.01	 20.05	 20.04
10/05/2012 02:12:00	 20.09	 20.07	 19.92	 20.02	 20.04	 20.04
10/05/2012 02:18:00	 20.09	 20.06	 19.93	 20.01	 20.04	 20.04
10/05/2012 02:24:00	 20.09	 20.07	 19.92	 20.02	 20.06	 20.04
10/05/2012 02:30:00	 20.09	 20.07	 19.92	 20.02	 20.05	 20.04
10/05/2012 02:36:00	 20.09	 20.06	 19.93	 20.02	 20.06	 20.04
10/05/2012 02:42:00	 20.09	 20.06	 19.93	 20.01	 20.05	 20.04
10/05/2012 02:48:00	 20.09	 20.06	 19.93	 20.01	 20.04	 20.04
10/05/2012 02:54:00	 20.09	 20.06	 19.93	 20.02	 20.05	 20.04
10/05/2012 03:00:00	 20.09	 20.06	 19.92	 20.02	 20.04	 20.04
10/05/2012 03:06:00	 20.09	 20.06	 19.92	 20.02	 20.04	 20.04
10/05/2012 03:12:00	 20.09	 20.06	 19.92	 20.02	 20.04	 20.04
10/05/2012 03:18:00	 20.09	 20.06	 19.93	 20.01	 20.06	 20.04
10/05/2012 03:24:00	 20.09	 20.06	 19.92	 20.01	 20.04	 20.04
10/05/2012 03:30:00	 20.09	 20.06	 19.92	 20.01	 20.05	 20.04
10/05/2012 03:36:00	 20.09	 20.06	 19.92	 20.01	 20.03	 20.04
10/05/2012 03:42:00	 20.09	 20.06	 19.92	 20.02	 20.02	 20.04
10/05/2012 03:48:00	 20.09	 20.06	 19.92	 20.01	 20.02	 20.04
10/05/2012 03:54:00	 20.09	 20.06	 19.92	 20.01	 20.03	 20.04
10/05/2012 04:00:00	 20.09	 20.06	 19.92	 20.01	 20.05	 20.04
10/05/2012 04:06:00	 20.09	 20.06	 19.91	 20.01	 20.01	 20.03
10/05/2012 04:12:00	 20.08	 20.06	 19.91	 20.01	 20.02	 20.03
10/05/2012 04:18:00	 20.09	 20.06	 19.91	 20.01	 20.03	 20.03
10/05/2012 04:24:00	 20.09	 20.06	 19.91	 20.01	 20.03	 20.04
10/05/2012 04:30:00	 20.08	 20.06	 19.92	 20.01	 20.04	 20.04
10/05/2012 04:36:00	 20.08	 20.06	 19.92	 20.01	 20.04	 20.04
10/05/2012 04:42:00	 20.08	 20.05	 19.91	 20.01	 20.04	 20.04
10/05/2012 04:48:00	 20.08	 20.05	 19.91	 20.00	 20.03	 20.03
10/05/2012 04:54:00	 20.08	 20.05	 19.91	 20.01	 20.03	 20.03
10/05/2012 05:00:00	 20.08	 20.06	 19.91	 20.01	 20.04	 20.03
10/05/2012 05:06:00	 20.08	 20.05	 19.92	 20.01	 20.03	 20.03
10/05/2012 05:12:00	 20.08	 20.05	 19.91	 20.01	 20.01	 20.03
10/05/2012 05:18:00	 20.08	 20.05	 19.92	 20.01	 20.04	 20.03
10/05/2012 05:24:00	 20.08	 20.05	 19.91	 20.01	 20.03	 20.03
10/05/2012 05:30:00	 20.08	 20.05	 19.91	 20.01	 20.03	 20.03
10/05/2012 05:36:00	 20.08	 20.05	 19.91	 20.00	 20.02	 20.03
10/05/2012 05:42:00	 20.08	 20.05	 19.91	 20.01	 20.04	 20.03
10/05/2012 05:48:00	 20.08	 20.05	 19.91	 20.01	 20.03	 20.03
10/05/2012 05:54:00	 20.08	 20.05	 19.91	 20.01	 20.02	 20.03
10/05/2012 06:00:00	 20.08	 20.05	 19.91	 20.01	 20.01	 20.03
10/05/2012 06:06:00	 20.08	 20.05	 19.91	 20.01	 20.04	 20.03
10/05/2012 06:12:00	 20.08	 20.05	 19.91	 20.01	 20.04	 20.03
10/05/2012 06:18:00	 20.08	 20.05	 19.91	 20.01	 20.03	 20.03
10/05/2012 06:24:00	 20.08	 20.05	 19.91	 20.01	 20.03	 20.03
10/05/2012 06:30:00	 20.08	 20.05	 19.91	 20.01	 20.02	 20.03
10/05/2012 06:36:00	 20.08	 20.05	 19.91	 20.01	 20.01	 20.03
10/05/2012 06:42:00	 20.08	 20.05	 19.91	 20.01	 20.03	 20.02
10/05/2012 06:48:00	 20.08	 20.05	 19.91	 20.01	 20.03	 20.02
10/05/2012 06:54:00	 20.08	 20.05	 19.90	 20.01	 20.02	 20.02
10/05/2012 07:00:00	 20.08	 20.05	 19.91	 20.01	 20.01	 20.03
10/05/2012 07:06:00	 20.07	 20.05	 19.90	 20.01	 20.02	 20.02
10/05/2012 07:12:00	 20.07	 20.05	 19.91	 20.01	 20.02	 20.02
10/05/2012 07:18:00	 20.08	 20.05	 19.91	 20.01	 20.03	 20.02
10/05/2012 07:24:00	 20.08	 20.04	 19.90	 20.01	 20.00	 20.02
10/05/2012 07:30:00	 20.08	 20.05	 19.91	 20.02	 20.01	 20.02
10/05/2012 07:36:00	 20.08	 20.05	 19.91	 20.02	 20.04	 20.02
10/05/2012 07:42:00	 20.08	 20.05	 19.90	 20.01	 20.02	 20.02
10/05/2012 07:48:00	 20.08	 20.06	 19.90	 20.00	 20.02	 20.02
10/05/2012 07:54:00	 20.09	 20.06	 19.90	 20.00	 20.03	 20.02
10/05/2012 08:00:00	 20.09	 20.06	 19.90	 20.00	 20.01	 20.02
10/05/2012 08:06:00	 20.09	 20.06	 19.90	 20.00	 20.01	 20.02
10/05/2012 08:12:00	 20.09	 20.06	 19.90	 20.01	 20.01	 20.02
10/05/2012 08:18:00	 20.09	 20.06	 19.90	 20.01	 20.03	 20.02
10/05/2012 08:24:00	 20.08	 20.06	 19.90	 20.01	 20.02	 20.02
10/05/2012 08:30:00	 20.08	 20.06	 19.90	 20.01	 20.04	 20.02
10/05/2012 08:36:00	 20.08	 20.06	 19.89	 20.01	 20.02	 20.02
10/05/2012 08:42:00	 20.08	 20.06	 19.90	 20.01	 20.02	 20.02
10/05/2012 08:48:00	 20.08	 20.06	 19.90	 20.01	 20.03	 20.02
10/05/2012 08:54:00	 20.08	 20.06	 19.90	 20.01	 20.04	 20.02
10/05/2012 09:00:00	 20.09	 20.06	 19.89	 20.01	 20.01	 20.02
10/05/2012 09:06:00	 20.10	 20.07	 19.89	 20.00	 20.02	 20.02
10/05/2012 09:12:00	 20.11	 20.07	 19.91	 20.01	 20.12	 20.03
10/05/2012 09:18:00	 20.12	 20.08	 19.93	 20.02	 20.15	 20.03
10/05/2012 09:24:00	 20.13	 20.09	 19.92	 20.04	 20.07	 20.04
10/05/2012 09:30:00	 20.14	 20.10	 19.93	 20.05	 20.13	 20.06
10/05/2012 09:36:00	 20.15	 20.11	 19.94	 20.08	 20.14	 20.08
10/05/2012 09:42:00	 20.16	 20.12	 19.93	 20.08	 20.08	 20.08
10/05/2012 09:48:00	 20.16	 20.12	 19.94	 20.08	 20.11	 20.08
10/05/2012 09:54:00	 20.18	 20.13	 19.95	 20.08	 20.10	 20.09
10/05/2012 10:00:00	 20.18	 20.13	 19.95	 20.08	 20.08	 20.09
10/05/2012 10:06:00	 20.19	 20.14	 19.97	 20.08	 20.10	 20.09
10/05/2012 10:12:00	 20.19	 20.15	 19.96	 20.11	 20.07	 20.09
10/05/2012 10:18:00	 20.19	 20.14	 19.97	 20.12	 20.08	 20.11
10/05/2012 10:24:00	 20.18	 20.14	 19.98	 20.12	 20.09	 20.12
10/05/2012 10:30:00	 20.18	 20.15	 19.99	 20.12	 20.14	 20.16
10/05/2012 10:36:00	 20.18	 20.14	 19.99	 20.10	 20.11	 20.15
10/05/2012 10:42:00	 20.18	 20.14	 19.99	 20.08	 20.14	 20.16
10/05/2012 10:48:00	 20.17	 20.13	 19.99	 20.08	 20.17	 20.18
10/05/2012 10:54:00	 20.17	 20.13	 19.99	 20.08	 20.16	 20.18
10/05/2012 11:00:00	 20.17	 20.13	 19.99	 20.07	 20.13	 20.20
10/05/2012 11:06:00	 20.16	 20.13	 19.98	 20.05	 20.11	 20.20
10/05/2012 11:12:00	 20.15	 20.12	 19.98	 20.04	 20.10	 20.21
10/22/2012 10:50:13	 19.99	 19.97	 19.96	 19.98	 19.98	 19.96
10/22/2012 10:54:00	 19.99	 19.97	 19.96	 19.98	 19.94	 19.96
10/22/2012 11:00:00	 19.99	 19.98	 19.96	 19.98	 19.96	 19.96
10/22/2012 11:06:00	 19.99	 19.97	 19.96	 19.97	 19.94	 19.96
10/22/2012 11:12:00	 19.99	 19.97	 19.96	 19.97	 19.93	 19.96
10/22/2012 11:18:00	 19.99	 19.97	 19.96	 19.97	 19.92	 19.96
10/22/2012 11:24:00	 19.99	 19.97	 19.96	 19.97	 19.95	 19.96
10/22/2012 11:30:00	 19.99	 19.97	 19.96	 19.97	 19.92	 19.96
10/22/2012 11:36:00	 19.99	 19.97	 19.96	 19.97	 19.93	 19.96
10/22/2012 11:42:00	 19.99	 19.97	 19.96	 19.97	 19.94	 19.96
10/22/2012 11:48:00	 19.99	 19.97	 19.96	 19.98	 19.95	 19.96
10/22/2012 11:54:00	 19.99	 19.97	 19.96	 19.97	 19.94	 19.96
10/22/2012 12:00:00	 19.99	 19.97	 19.96	 19.97	 19.93	 19.96
10/22/2012 12:06:00	 19.99	 19.97	 19.96	 19.97	 19.92	 19.96
10/22/2012 12:12:00	 19.99	 19.97	 19.95	 19.97	 19.91	 19.96
10/22/2012 12:18:00	 19.99	 19.97	 19.95	 19.97	 19.93	 19.96
10/22/2012 12:24:00	 19.99	 19.97	 19.95	 19.97	 19.93	 19.96
10/22/2012 12:30:00	 19.99	 19.97	 19.95	 19.97	 19.91	 19.96
10/22/2012 12:36:00	 19.99	 19.97	 19.95	 19.97	 19.90	 19.96
10/22/2012 12:42:00	 19.99	 19.97	 19.95	 19.97	 19.91	 19.95
10/22/2012 12:48:00	 19.99	 19.97	 19.95	 19.97	 19.91	 19.96
10/22/2012 12:54:00	 19.99	 19.97	 19.95	 19.97	 19.92	 19.96
10/22/2012 13:00:00	 19.99	 19.97	 19.95	 19.97	 19.92	 19.95
10/22/2012 13:06:00	 19.99	 19.97	 19.95	 19.97	 19.91	 19.95
10/22/2012 13:12:00	 19.99	 19.97	 19.95	 19.97	 19.91	 19.95
10/22/2012 13:18:00	 19.99	 19.97	 19.95	 19.97	 19.90	 19.95
10/22/2012 13:24:00	 19.99	 19.97	 19.95	 19.97	 19.90	 19.95
10/22/2012 13:30:00	 19.99	 19.97	 19.95	 19.97	 19.92	 19.95
10/22/2012 13:36:00	 19.99	 19.97	 19.95	 19.97	 19.92	 19.95
10/22/2012 13:42:00	 19.99	 19.97	 19.95	 19.97	 19.91	 19.95
10/22/2012 13:48:00	 19.99	 19.97	 19.95	 19.97	 19.91	 19.95
10/22/2012 13:54:00	 19.99	 19.97	 19.95	 19.97	 19.91	 19.95
10/22/2012 14:00:00	 19.99	 19.97	 19.95	 19.97	 19.91	 19.96
10/22/2012 14:06:00	 19.99	 19.97	 19.95	 19.97	 19.91	 19.96
10/22/2012 14:12:00	 19.99	 19.97	 19.95	 19.97	 19.92	 19.96
10/22/2012 14:18:00	 19.99	 19.97	 19.95	 19.97	 19.93	 19.96
10/22/2012 14:24:00	 19.99	 19.97	 19.95	 19.97	 19.93	 19.96
10/22/2012 14:30:00	 19.99	 19.97	 19.96	 19.97	 19.94	 19.96
10/22/2012 14:36:00	 19.99	 19.97	 19.96	 19.97	 19.95	 19.96
10/22/2012 14:42:00	 19.99	 19.97	 19.96	 19.98	 19.95	 19.96
10/22/2012 14:48:00	 19.99	 19.97	 19.96	 19.98	 19.96	 19.96
10/22/2012 14:54:00	 19.99	 19.97	 19.96	 19.98	 19.95	 19.96
10/22/2012 15:00:00	 19.99	 19.97	 19.96	 19.98	 19.93	 19.96
10/22/2012 15:06:00	 19.99	 19.97	 19.96	 19.98	 19.94	 19.96
10/22/2012 15:12:00	 19.99	 19.97	 19.96	 19.98	 19.92	 19.96
10/22/2012 15:18:00	 19.99	 19.97	 19.96	 19.98	 19.92	 19.96
10/22/2012 15:24:00	 19.99	 19.98	 19.96	 19.98	 19.92	 19.96
10/22/2012 15:30:00	 19.99	 19.98	 19.96	 19.98	 19.92	 19.96
10/22/2012 15:36:00	 19.99	 19.97	 19.96	 19.98	 19.93	 19.96
10/22/2012 15:42:00	 19.99	 19.97	 19.96	 19.98	 19.95	 19.96
10/22/2012 15:48:00	 19.99	 19.97	 19.96	 19.98	 19.94	 19.96
10/22/2012 15:54:00	 19.99	 19.97	 19.96	 19.98	 19.93	 19.96
10/22/2012 16:00:00	 19.99	 19.97	 19.96	 19.98	 19.92	 19.96
10/22/2012 16:06:00	 19.99	 19.97	 19.96	 19.98	 19.92	 19.96
10/22/2012 16:12:00	 19.99	 19.98	 19.96	 19.98	 19.92	 19.96
10/22/2012 16:18:00	 19.99	 19.98	 19.96	 19.98	 19.93	 19.96
10/22/2012 16:24:00	 19.99	 19.98	 19.96	 19.98	 19.93	 19.96
10/22/2012 16:30:00	 19.99	 19.97	 19.96	 19.98	 19.91	 19.96
10/22/2012 16:36:00	 19.99	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 16:42:00	 19.99	 19.97	 19.96	 19.98	 19.92	 19.96
10/22/2012 16:48:00	 19.99	 19.97	 19.96	 19.98	 19.94	 19.96
10/22/2012 16:54:00	 19.99	 19.97	 19.96	 19.98	 19.93	 19.96
10/22/2012 17:00:00	 19.99	 19.97	 19.96	 19.98	 19.92	 19.96
10/22/2012 17:06:00	 19.99	 19.97	 19.96	 19.98	 19.93	 19.96
10/22/2012 17:12:00	 19.98	 19.97	 19.96	 19.98	 19.93	 19.96
10/22/2012 17:18:00	 19.99	 19.97	 19.96	 19.98	 19.92	 19.96
10/22/2012 17:24:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 17:30:00	 19.98	 19.97	 19.96	 19.97	 19.93	 19.96
10/22/2012 17:36:00	 19.98	 19.97	 19.96	 19.98	 19.92	 19.96
10/22/2012 17:42:00	 19.98	 19.97	 19.96	 19.98	 19.93	 19.96
10/22/2012 17:48:00	 19.98	 19.97	 19.96	 19.98	 19.92	 19.96
10/22/2012 17:54:00	 19.98	 19.97	 19.96	 19.98	 19.92	 19.96
10/22/2012 18:00:00	 19.98	 19.97	 19.96	 19.98	 19.94	 19.96
10/22/2012 18:06:00	 19.98	 19.97	 19.96	 19.98	 19.93	 19.96
10/22/2012 18:12:00	 19.98	 19.97	 19.96	 19.97	 19.93	 19.96
10/22/2012 18:18:00	 19.98	 19.97	 19.96	 19.98	 19.92	 19.96
10/22/2012 18:24:00	 19.98	 19.97	 19.96	 19.98	 19.94	 19.96
10/22/2012 18:30:00	 19.98	 19.97	 19.96	 19.97	 19.92	 19.96
10/22/2012 18:36:00	 19.98	 19.97	 19.96	 19.98	 19.92	 19.96
10/22/2012 18:42:00	 19.98	 19.97	 19.96	 19.98	 19.92	 19.96
10/22/2012 18:48:00	 19.98	 19.97	 19.96	 19.98	 19.93	 19.96
10/22/2012 18:54:00	 19.98	 19.97	 19.96	 19.98	 19.93	 19.96
10/22/2012 19:00:00	 19.98	 19.97	 19.96	 19.97	 19.92	 19.96
10/22/2012 19:06:00	 19.98	 19.97	 19.96	 19.98	 19.91	 19.96
10/22/2012 19:12:00	 19.98	 19.97	 19.96	 19.98	 19.93	 19.96
10/22/2012 19:18:00	 19.98	 19.97	 19.96	 19.98	 19.91	 19.96
10/22/2012 19:24:00	 19.98	 19.97	 19.96	 19.98	 19.91	 19.96
10/22/2012 19:30:00	 19.98	 19.97	 19.96	 19.98	 19.93	 19.96
10/22/2012 19:36:00	 19.98	 19.97	 19.96	 19.98	 19.94	 19.96
10/22/2012 19:42:00	 19.98	 19.97	 19.96	 19.97	 19.93	 19.96
10/22/2012 19:48:00	 19.98	 19.97	 19.96	 19.97	 19.92	 19.96
10/22/2012 19:54:00	 19.98	 19.97	 19.96	 19.98	 19.93	 19.96
10/22/2012 20:00:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 20:06:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 20:12:00	 19.98	 19.97	 19.96	 19.98	 19.91	 19.96
10/22/2012 20:18:00	 19.98	 19.97	 19.96	 19.98	 19.93	 19.96
10/22/2012 20:24:00	 19.98	 19.97	 19.96	 19.98	 19.94	 19.96
10/22/2012 20:30:00	 19.98	 19.97	 19.96	 19.97	 19.93	 19.96
10/22/2012 20:36:00	 19.98	 19.97	 19.96	 19.98	 19.92	 19.96
10/22/2012 20:42:00	 19.98	 19.97	 19.96	 19.98	 19.93	 19.96
10/22/2012 20:48:00	 19.98	 19.97	 19.96	 19.98	 19.91	 19.96
10/22/2012 20:54:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 21:00:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 21:06:00	 19.98	 19.97	 19.96	 19.97	 19.92	 19.96
10/22/2012 21:12:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 21:18:00	 19.98	 19.97	 19.96	 19.97	 19.90	 19.96
10/22/2012 21:24:00	 19.98	 19.97	 19.96	 19.98	 19.91	 19.96
10/22/2012 21:30:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 21:36:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 21:42:00	 19.98	 19.97	 19.96	 19.97	 19.90	 19.96
10/22/2012 21:48:00	 19.98	 19.97	 19.96	 19.98	 19.91	 19.96
10/22/2012 21:54:00	 19.98	 19.97	 19.96	 19.97	 19.90	 19.96
10/22/2012 22:00:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 22:06:00	 19.98	 19.97	 19.96	 19.97	 19.90	 19.96
10/22/2012 22:12:00	 19.98	 19.97	 19.96	 19.97	 19.92	 19.96
10/22/2012 22:18:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 22:24:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 22:30:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 22:36:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 22:42:00	 19.98	 19.97	 19.96	 19.97	 19.90	 19.96
10/22/2012 22:48:00	 19.98	 19.97	 19.96	 19.97	 19.89	 19.96
10/22/2012 22:54:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 23:00:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 23:06:00	 19.98	 19.97	 19.96	 19.97	 19.90	 19.96
10/22/2012 23:12:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.96
10/22/2012 23:18:00	 19.98	 19.97	 19.96	 19.97	 19.89	 19.96
10/22/2012 23:24:00	 19.98	 19.97	 19.96	 19.97	 19.88	 19.96
10/22/2012 23:30:00	 19.98	 19.97	 19.96	 19.97	 19.89	 19.96
10/22/2012 23:36:00	 19.98	 19.97	 19.96	 19.97	 19.89	 19.96
10/22/2012 23:42:00	 19.98	 19.97	 19.96	 19.97	 19.88	 19.95
10/22/2012 23:48:00	 19.98	 19.97	 19.96	 19.97	 19.88	 19.95
10/22/2012 23:54:00	 19.98	 19.97	 19.96	 19.97	 19.90	 19.95
10/23/2012 00:00:00	 19.98	 19.97	 19.96	 19.97	 19.89	 19.95
10/23/2012 00:06:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.95
10/23/2012 00:12:00	 19.98	 19.97	 19.96	 19.97	 19.90	 19.95
10/23/2012 00:18:00	 19.98	 19.97	 19.96	 19.97	 19.90	 19.95
10/23/2012 00:24:00	 19.98	 19.97	 19.96	 19.97	 19.91	 19.95
10/23/2012 00:30:00	 19.97	 19.97	 19.96	 19.97	 19.89	 19.95
10/23/2012 00:36:00	 19.97	 19.97	 19.96	 19.97	 19.89	 19.95
10/23/2012 00:42:00	 19.97	 19.97	 19.96	 19.97	 19.91	 19.95
10/23/2012 00:48:00	 19.97	 19.97	 19.96	 19.97	 19.91	 19.95
10/23/2012 00:54:00	 19.97	 19.97	 19.96	 19.97	 19.90	 19.95
10/23/2012 01:00:00	 19.97	 19.97	 19.96	 19.97	 19.89	 19.95
10/23/2012 01:06:00	 19.97	 19.97	 19.96	 19.97	 19.88	 19.95
10/23/2012 01:12:00	 19.97	 19.97	 19.96	 19.97	 19.89	 19.95
10/23/2012 01:18:00	 19.97	 19.97	 19.96	 19.97	 19.90	 19.95
10/23/2012 01:24:00	 19.97	 19.97	 19.96	 19.97	 19.90	 19.95
10/23/2012 01:30:00	 19.97	 19.97	 19.96	 19.97	 19.89	 19.95
10/23/2012 01:36:00	 19.97	 19.97	 19.95	 19.97	 19.89	 19.95
10/23/2012 01:42:00	 19.97	 19.97	 19.96	 19.97	 19.91	 19.95
10/23/2012 01:48:00	 19.97	 19.97	 19.95	 19.97	 19.89	 19.95
10/23/2012 01:54:00	 19.97	 19.97	 19.95	 19.97	 19.88	 19.95
10/23/2012 02:00:00	 19.97	 19.97	 19.95	 19.97	 19.88	 19.95
10/23/2012 02:06:00	 19.97	 19.97	 19.95	 19.97	 19.88	 19.95
10/23/2012 02:12:00	 19.97	 19.97	 19.95	 19.97	 19.90	 19.95
10/23/2012 02:18:00	 19.97	 19.97	 19.95	 19.97	 19.89	 19.95
10/23/2012 02:24:00	 19.97	 19.97	 19.95	 19.97	 19.89	 19.95
10/23/2012 02:30:00	 19.97	 19.97	 19.95	 19.97	 19.89	 19.95
10/23/2012 02:36:00	 19.97	 19.97	 19.95	 19.97	 19.87	 19.95
10/23/2012 02:42:00	 19.97	 19.96	 19.95	 19.97	 19.88	 19.95
10/23/2012 02:48:00	 19.97	 19.96	 19.95	 19.97	 19.87	 19.95
10/23/2012 02:54:00	 19.97	 19.96	 19.95	 19.97	 19.88	 19.95
10/23/2012 03:00:00	 19.97	 19.96	 19.95	 19.97	 19.89	 19.95
10/23/2012 03:06:00	 19.97	 19.96	 19.95	 19.97	 19.88	 19.95
10/23/2012 03:12:00	 19.97	 19.96	 19.95	 19.97	 19.89	 19.95
10/23/2012 03:18:00	 19.97	 19.96	 19.95	 19.97	 19.90	 19.95
10/23/2012 03:24:00	 19.97	 19.96	 19.95	 19.97	 19.90	 19.95
10/23/2012 03:30:00	 19.97	 19.96	 19.95	 19.97	 19.90	 19.95
10/23/2012 03:36:00	 19.97	 19.96	 19.95	 19.97	 19.90	 19.95
10/23/2012 03:42:00	 19.97	 19.96	 19.95	 19.96	 19.90	 19.95
10/23/2012 03:48:00	 19.97	 19.96	 19.95	 19.97	 19.89	 19.95
10/23/2012 03:54:00	 19.97	 19.96	 19.95	 19.96	 19.88	 19.95
10/23/2012 04:00:00	 19.97	 19.96	 19.95	 19.96	 19.87	 19.95
10/23/2012 04:06:00	 19.97	 19.96	 19.95	 19.96	 19.89	 19.95
10/23/2012 04:12:00	 19.97	 19.96	 19.95	 19.96	 19.90	 19.95
10/23/2012 04:18:00	 19.97	 19.96	 19.95	 19.96	 19.88	 19.95
10/23/2012 04:24:00	 19.97	 19.96	 19.95	 19.96	 19.87	 19.95
10/23/2012 04:30:00	 19.97	 19.96	 19.95	 19.96	 19.89	 19.95
10/23/2012 04:36:00	 19.97	 19.96	 19.95	 19.96	 19.87	 19.95
10/23/2012 04:42:00	 19.97	 19.96	 19.95	 19.96	 19.88	 19.95
10/23/2012 04:48:00	 19.97	 19.96	 19.95	 19.96	 19.88	 19.95
10/23/2012 04:54:00	 19.97	 19.96	 19.95	 19.96	 19.88	 19.95
10/23/2012 05:00:00	 19.97	 19.96	 19.95	 19.96	 19.88	 19.94
10/23/2012 05:06:00	 19.97	 19.96	 19.95	 19.96	 19.88	 19.95
10/23/2012 05:12:00	 19.96	 19.96	 19.95	 19.96	 19.87	 19.94
10/23/2012 05:18:00	 19.96	 19.96	 19.95	 19.96	 19.89	 19.95
10/23/2012 05:24:00	 19.96	 19.96	 19.95	 19.96	 19.88	 19.95
10/23/2012 05:30:00	 19.96	 19.96	 19.95	 19.96	 19.89	 19.95
10/23/2012 05:36:00	 19.97	 19.96	 19.95	 19.96	 19.89	 19.94
10/23/2012 05:42:00	 19.97	 19.96	 19.95	 19.96	 19.89	 19.95
10/23/2012 05:48:00	 19.96	 19.96	 19.95	 19.96	 19.89	 19.94
10/23/2012 05:54:00	 19.96	 19.96	 19.95	 19.96	 19.89	 19.94
10/23/2012 06:00:00	 19.96	 19.96	 19.95	 19.96	 19.89	 19.94
10/23/2012 06:06:00	 19.96	 19.96	 19.95	 19.96	 19.88	 19.94
10/23/2012 06:12:00	 19.96	 19.96	 19.95	 19.96	 19.89	 19.94
10/23/2012 06:18:00	 19.96	 19.96	 19.95	 19.96	 19.87	 19.94
10/23/2012 06:24:00	 19.96	 19.96	 19.95	 19.96	 19.87	 19.94
10/23/2012 06:30:00	 19.96	 19.96	 19.95	 19.96	 19.88	 19.94
10/23/2012 06:36:00	 19.96	 19.96	 19.95	 19.96	 19.88	 19.94
10/23/2012 06:42:00	 19.96	 19.96	 19.95	 19.96	 19.88	 19.94
10/23/2012 06:48:00	 19.96	 19.96	 19.95	 19.96	 19.88	 19.94
10/23/2012 06:54:00	 19.96	 19.96	 19.95	 19.96	 19.88	 19.94
10/23/2012 07:00:00	 19.96	 19.96	 19.95	 19.96	 19.88	 19.94
10/23/2012 07:06:00	 19.96	 19.96	 19.95	 19.96	 19.87	 19.94
10/23/2012 07:12:00	 19.96	 19.96	 19.95	 19.96	 19.87	 19.94
10/23/2012 07:18:00	 19.96	 19.96	 19.95	 19.96	 19.89	 19.94
10/23/2012 07:24:00	 19.96	 19.96	 19.95	 19.96	 19.88	 19.94
10/23/2012 07:30:00	 19.96	 19.96	 19.95	 19.96	 19.88	 19.94
10/23/2012 07:36:00	 19.96	 19.96	 19.95	 19.96	 19.87	 19.94
10/23/2012 07:42:00	 19.96	 19.95	 19.94	 19.96	 19.87	 19.94
10/23/2012 07:48:00	 19.96	 19.96	 19.94	 19.96	 19.86	 19.94
10/23/2012 07:54:00	 19.96	 19.96	 19.94	 19.96	 19.88	 19.94
10/23/2012 08:00:00	 19.96	 19.96	 19.94	 19.96	 19.88	 19.94
10/23/2012 08:06:00	 19.96	 19.95	 19.94	 19.96	 19.86	 19.94
10/23/2012 08:12:00	 19.96	 19.95	 19.94	 19.96	 19.86	 19.94
10/23/2012 08:18:00	 19.96	 19.95	 19.94	 19.96	 19.87	 19.94
10/23/2012 08:24:00	 19.96	 19.95	 19.94	 19.96	 19.87	 19.94
10/23/2012 08:30:00	 19.96	 19.95	 19.94	 19.96	 19.87	 19.94
10/23/2012 08:36:00	 19.96	 19.95	 19.94	 19.96	 19.87	 19.94
10/23/2012 08:42:00	 19.96	 19.95	 19.94	 19.96	 19.87	 19.94
10/23/2012 08:48:00	 19.96	 19.95	 19.94	 19.96	 19.87	 19.94
10/23/2012 08:54:00	 19.96	 19.95	 19.94	 19.96	 19.86	 19.94
10/23/2012 09:00:00	 19.96	 19.95	 19.94	 19.96	 19.86	 19.94
10/23/2012 09:06:00	 19.96	 19.96	 19.94	 19.96	 19.87	 19.94
10/23/2012 09:12:00	 19.96	 19.96	 19.94	 19.96	 19.89	 19.94
10/23/2012 09:18:00	 19.96	 19.95	 19.94	 19.96	 19.89	 19.94
10/23/2012 09:24:00	 19.96	 19.95	 19.94	 19.95	 19.88	 19.94
10/23/2012 09:30:00	 19.96	 19.95	 19.94	 19.95	 19.87	 19.94
10/23/2012 09:36:00	 19.96	 19.95	 19.94	 19.96	 19.86	 19.94
10/23/2012 09:42:00	 19.96	 19.95	 19.94	 19.95	 19.87	 19.94
10/23/2012 09:48:00	 19.96	 19.95	 19.94	 19.95	 19.87	 19.94
10/23/2012 09:54:00	 19.96	 19.95	 19.94	 19.96	 19.87	 19.94
10/23/2012 10:00:00	 19.96	 19.95	 19.94	 19.96	 19.88	 19.94
10/23/2012 10:06:00	 19.96	 19.95	 19.94	 19.95	 19.88	 19.94
10/23/2012 10:12:00	 19.96	 19.95	 19.94	 19.95	 19.88	 19.94
10/23/2012 10:18:00	 19.96	 19.95	 19.93	 19.95	 19.87	 19.94
10/23/2012 10:24:00	 19.96	 19.95	 19.93	 19.95	 19.87	 19.94
10/23/2012 10:30:00	 19.96	 19.95	 19.93	 19.95	 19.86	 19.94
10/23/2012 10:36:00	 19.96	 19.95	 19.93	 19.95	 19.85	 19.93
10/23/2012 10:42:00	 19.96	 19.95	 19.93	 19.95	 19.85	 19.93
10/23/2012 10:48:00	 19.96	 19.95	 19.93	 19.95	 19.85	 19.93
10/23/2012 10:54:00	 19.96	 19.95	 19.93	 19.95	 19.87	 19.93
10/23/2012 11:00:00	 19.96	 19.95	 19.93	 19.95	 19.88	 19.93
10/23/2012 11:06:00	 19.96	 19.95	 19.93	 19.95	 19.87	 19.93
10/23/2012 11:12:00	 19.96	 19.95	 19.93	 19.95	 19.86	 19.93
10/23/2012 11:18:00	 19.96	 19.95	 19.93	 19.95	 19.86	 19.93
10/23/2012 11:24:00	 19.96	 19.95	 19.93	 19.95	 19.88	 19.93
10/23/2012 11:30:00	 19.96	 19.95	 19.93	 19.95	 19.88	 19.93
10/23/2012 11:36:00	 19.96	 19.95	 19.93	 19.95	 19.87	 19.93
10/23/2012 11:42:00	 19.96	 19.95	 19.93	 19.95	 19.86	 19.93
10/23/2012 11:48:00	 19.96	 19.95	 19.93	 19.95	 19.85	 19.93
10/23/2012 11:54:00	 19.96	 19.95	 19.93	 19.95	 19.88	 19.93
10/23/2012 12:00:00	 19.96	 19.95	 19.93	 19.95	 19.87	 19.93
10/23/2012 12:06:00	 19.96	 19.95	 19.93	 19.95	 19.87	 19.93
10/23/2012 12:12:00	 19.96	 19.95	 19.93	 19.95	 19.87	 19.93
10/23/2012 12:18:00	 19.96	 19.95	 19.93	 19.95	 19.87	 19.93
10/23/2012 12:24:00	 19.96	 19.95	 19.93	 19.95	 19.87	 19.93
10/23/2012 12:30:00	 19.96	 19.95	 19.93	 19.95	 19.88	 19.93
10/23/2012 12:36:00	 19.96	 19.95	 19.93	 19.95	 19.87	 19.93
10/23/2012 12:42:00	 19.96	 19.95	 19.93	 19.95	 19.86	 19.93
10/23/2012 12:48:00	 19.96	 19.95	 19.93	 19.95	 19.85	 19.93
10/23/2012 12:54:00	 19.96	 19.95	 19.93	 19.95	 19.87	 19.93
10/23/2012 13:00:00	 19.96	 19.95	 19.92	 19.95	 19.88	 19.93
10/23/2012 13:06:00	 19.96	 19.95	 19.92	 19.95	 19.88	 19.93
10/23/2012 13:12:00	 19.96	 19.95	 19.92	 19.95	 19.88	 19.92
10/23/2012 13:18:00	 19.96	 19.95	 19.92	 19.95	 19.88	 19.92
10/23/2012 13:24:00	 19.96	 19.95	 19.92	 19.95	 19.87	 19.92
10/23/2012 13:30:00	 19.96	 19.95	 19.92	 19.95	 19.91	 19.92
10/23/2012 13:36:00	 19.96	 19.95	 19.92	 19.95	 19.89	 19.92
10/23/2012 13:42:00	 19.96	 19.95	 19.92	 19.95	 19.89	 19.92
10/23/2012 13:48:00	 19.96	 19.95	 19.92	 19.95	 19.89	 19.92
10/23/2012 13:54:00	 19.96	 19.95	 19.91	 19.95	 19.88	 19.92
10/23/2012 14:00:00	 19.96	 19.95	 19.91	 19.95	 19.89	 19.92
10/23/2012 14:06:00	 19.96	 19.95	 19.91	 19.95	 19.89	 19.92
10/23/2012 14:12:00	 19.96	 19.95	 19.91	 19.95	 19.89	 19.92
10/23/2012 14:18:00	 19.96	 19.95	 19.91	 19.95	 19.89	 19.92
10/23/2012 14:24:00	 19.96	 19.95	 19.91	 19.95	 19.88	 19.91
10/23/2012 14:30:00	 19.96	 19.95	 19.91	 19.95	 19.88	 19.91
10/23/2012 14:36:00	 19.96	 19.95	 19.91	 19.95	 19.88	 19.91
10/23/2012 14:42:00	 19.96	 19.95	 19.91	 19.95	 19.89	 19.91
10/23/2012 14:48:00	 19.96	 19.95	 19.91	 19.95	 19.87	 19.91
10/23/2012 14:54:00	 19.96	 19.95	 19.91	 19.95	 19.88	 19.91
10/23/2012 15:00:00	 19.96	 19.95	 19.91	 19.95	 19.86	 19.91
10/23/2012 15:06:00	 19.96	 19.95	 19.91	 19.95	 19.87	 19.91
10/23/2012 15:12:00	 19.96	 19.95	 19.91	 19.95	 19.89	 19.91
10/23/2012 15:18:00	 19.96	 19.95	 19.90	 19.95	 19.88	 19.91
10/23/2012 15:24:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.91
10/23/2012 15:30:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.91
10/23/2012 15:36:00	 19.96	 19.95	 19.90	 19.95	 19.90	 19.91
10/23/2012 15:42:00	 19.96	 19.95	 19.90	 19.95	 19.89	 19.91
10/23/2012 15:48:00	 19.96	 19.95	 19.90	 19.95	 19.89	 19.91
10/23/2012 15:54:00	 19.96	 19.95	 19.90	 19.95	 19.90	 19.91
10/23/2012 16:00:00	 19.96	 19.95	 19.90	 19.95	 19.89	 19.91
10/23/2012 16:06:00	 19.96	 19.95	 19.90	 19.95	 19.90	 19.91
10/23/2012 16:12:00	 19.97	 19.95	 19.90	 19.95	 19.91	 19.91
10/23/2012 16:18:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.91
10/23/2012 16:24:00	 19.97	 19.95	 19.91	 19.95	 19.92	 19.91
10/23/2012 16:30:00	 19.97	 19.95	 19.91	 19.95	 19.92	 19.91
10/23/2012 16:36:00	 19.97	 19.95	 19.90	 19.95	 19.91	 19.91
10/23/2012 16:42:00	 19.97	 19.95	 19.91	 19.95	 19.92	 19.91
10/23/2012 16:48:00	 19.97	 19.95	 19.91	 19.96	 19.91	 19.91
10/23/2012 16:54:00	 19.97	 19.95	 19.91	 19.96	 19.92	 19.91
10/23/2012 17:00:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.91
10/23/2012 17:06:00	 19.97	 19.95	 19.91	 19.96	 19.92	 19.91
10/23/2012 17:12:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.91
10/23/2012 17:18:00	 19.97	 19.96	 19.90	 19.96	 19.90	 19.91
10/23/2012 17:24:00	 19.97	 19.96	 19.91	 19.96	 19.93	 19.91
10/23/2012 17:30:00	 19.97	 19.96	 19.90	 19.96	 19.93	 19.91
10/23/2012 17:36:00	 19.97	 19.96	 19.90	 19.96	 19.93	 19.91
10/23/2012 17:42:00	 19.97	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 17:48:00	 19.97	 19.96	 19.90	 19.96	 19.93	 19.91
10/23/2012 17:54:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.91
10/23/2012 18:00:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.91
10/23/2012 18:06:00	 19.97	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 18:12:00	 19.97	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 18:18:00	 19.97	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 18:24:00	 19.97	 19.96	 19.90	 19.96	 19.93	 19.91
10/23/2012 18:30:00	 19.97	 19.96	 19.90	 19.96	 19.92	 19.91
10/23/2012 18:36:00	 19.97	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 18:42:00	 19.97	 19.96	 19.90	 19.96	 19.90	 19.91
10/23/2012 18:48:00	 19.97	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 18:54:00	 19.97	 19.96	 19.90	 19.96	 19.93	 19.91
10/23/2012 19:00:00	 19.97	 19.96	 19.90	 19.96	 19.93	 19.91
10/23/2012 19:06:00	 19.97	 19.96	 19.90	 19.96	 19.92	 19.91
10/23/2012 19:12:00	 19.97	 19.96	 19.90	 19.96	 19.92	 19.91
10/23/2012 19:18:00	 19.97	 19.96	 19.90	 19.96	 19.92	 19.91
10/23/2012 19:24:00	 19.98	 19.96	 19.90	 19.96	 19.92	 19.91
10/23/2012 19:30:00	 19.98	 19.96	 19.91	 19.96	 19.92	 19.91
10/23/2012 19:36:00	 19.98	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 19:42:00	 19.97	 19.96	 19.90	 19.96	 19.90	 19.91
10/23/2012 19:48:00	 19.97	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 19:54:00	 19.97	 19.96	 19.90	 19.96	 19.90	 19.91
10/23/2012 20:00:00	 19.98	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 20:06:00	 19.98	 19.96	 19.90	 19.96	 19.93	 19.91
10/23/2012 20:12:00	 19.98	 19.96	 19.90	 19.96	 19.93	 19.91
10/23/2012 20:18:00	 19.98	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 20:24:00	 19.98	 19.96	 19.90	 19.96	 19.92	 19.91
10/23/2012 20:30:00	 19.98	 19.96	 19.90	 19.96	 19.93	 19.91
10/23/2012 20:36:00	 19.98	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 20:42:00	 19.98	 19.96	 19.90	 19.96	 19.92	 19.91
10/23/2012 20:48:00	 19.98	 19.96	 19.90	 19.96	 19.92	 19.91
10/23/2012 20:54:00	 19.98	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 21:00:00	 19.98	 19.96	 19.90	 19.96	 19.92	 19.91
10/23/2012 21:06:00	 19.98	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 21:12:00	 19.98	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 21:18:00	 19.98	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 21:24:00	 19.98	 19.96	 19.90	 19.97	 19.91	 19.91
10/23/2012 21:30:00	 19.98	 19.96	 19.90	 19.96	 19.91	 19.91
10/23/2012 21:36:00	 19.98	 19.96	 19.90	 19.96	 19.92	 19.91
10/23/2012 21:42:00	 19.98	 19.96	 19.90	 19.97	 19.91	 19.91
10/23/2012 21:48:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.91
10/23/2012 21:54:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.91
10/23/2012 22:00:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.91
10/23/2012 22:06:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.91
10/23/2012 22:12:00	 19.98	 19.96	 19.90	 19.96	 19.90	 19.91
10/23/2012 22:18:00	 19.98	 19.96	 19.90	 19.96	 19.90	 19.90
10/23/2012 22:24:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.90
10/23/2012 22:30:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.90
10/23/2012 22:36:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.90
10/23/2012 22:42:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.90
10/23/2012 22:48:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.90
10/23/2012 22:54:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.90
10/23/2012 23:00:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.90
10/23/2012 23:06:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.90
10/23/2012 23:12:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.90
10/23/2012 23:18:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.90
10/23/2012 23:24:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.90
10/23/2012 23:30:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.90
10/23/2012 23:36:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.90
10/23/2012 23:42:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.90
10/23/2012 23:48:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.90
10/23/2012 23:54:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.90
10/24/2012 00:00:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.90
10/24/2012 00:06:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.90
10/24/2012 00:12:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.90
10/24/2012 00:18:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.90
10/24/2012 00:24:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.90
10/24/2012 00:30:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.90
10/24/2012 00:36:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.90
10/24/2012 00:42:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.90
10/24/2012 00:48:00	 19.98	 19.96	 19.89	 19.96	 19.89	 19.90
10/24/2012 00:54:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.90
10/24/2012 01:00:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.90
10/24/2012 01:06:00	 19.98	 19.96	 19.89	 19.96	 19.87	 19.90
10/24/2012 01:12:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.90
10/24/2012 01:18:00	 19.98	 19.96	 19.89	 19.96	 19.89	 19.90
10/24/2012 01:24:00	 19.98	 19.96	 19.89	 19.96	 19.89	 19.90
10/24/2012 01:30:00	 19.97	 19.96	 19.89	 19.96	 19.90	 19.90
10/24/2012 01:36:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.90
10/24/2012 01:42:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.90
10/24/2012 01:48:00	 19.97	 19.96	 19.89	 19.96	 19.87	 19.90
10/24/2012 01:54:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.90
10/24/2012 02:00:00	 19.97	 19.96	 19.89	 19.96	 19.87	 19.90
10/24/2012 02:06:00	 19.97	 19.96	 19.89	 19.96	 19.87	 19.90
10/24/2012 02:12:00	 19.97	 19.96	 19.89	 19.96	 19.87	 19.90
10/24/2012 02:18:00	 19.97	 19.96	 19.89	 19.96	 19.87	 19.90
10/24/2012 02:24:00	 19.97	 19.96	 19.89	 19.96	 19.87	 19.90
10/24/2012 02:30:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 02:36:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 02:42:00	 19.97	 19.96	 19.89	 19.96	 19.87	 19.89
10/24/2012 02:48:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 02:54:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 03:00:00	 19.97	 19.96	 19.89	 19.96	 19.87	 19.89
10/24/2012 03:06:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 03:12:00	 19.97	 19.96	 19.89	 19.96	 19.89	 19.89
10/24/2012 03:18:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 03:24:00	 19.97	 19.96	 19.89	 19.96	 19.87	 19.89
10/24/2012 03:30:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 03:36:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 03:42:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 03:48:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 03:54:00	 19.97	 19.96	 19.89	 19.96	 19.86	 19.89
10/24/2012 04:00:00	 19.97	 19.96	 19.89	 19.96	 19.86	 19.89
10/24/2012 04:06:00	 19.97	 19.96	 19.89	 19.96	 19.86	 19.89
10/24/2012 04:12:00	 19.97	 19.96	 19.89	 19.96	 19.86	 19.89
10/24/2012 04:18:00	 19.97	 19.96	 19.89	 19.96	 19.87	 19.89
10/24/2012 04:24:00	 19.97	 19.96	 19.89	 19.96	 19.87	 19.89
10/24/2012 04:30:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 04:36:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 04:42:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 04:48:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 04:54:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 05:00:00	 19.97	 19.96	 19.89	 19.96	 19.88	 19.89
10/24/2012 05:06:00	 19.97	 19.96	 19.89	 19.96	 19.86	 19.89
10/24/2012 05:12:00	 19.97	 19.96	 19.89	 19.96	 19.85	 19.89
10/24/2012 05:18:00	 19.97	 19.96	 19.88	 19.96	 19.86	 19.89
10/24/2012 05:24:00	 19.97	 19.96	 19.88	 19.96	 19.86	 19.89
10/24/2012 05:30:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.89
10/24/2012 05:36:00	 19.97	 19.96	 19.88	 19.96	 19.86	 19.89
10/24/2012 05:42:00	 19.97	 19.96	 19.88	 19.96	 19.86	 19.89
10/24/2012 05:48:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.89
10/24/2012 05:54:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 06:00:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.89
10/24/2012 06:06:00	 19.97	 19.96	 19.88	 19.96	 19.86	 19.89
10/24/2012 06:12:00	 19.97	 19.96	 19.88	 19.96	 19.85	 19.89
10/24/2012 06:18:00	 19.97	 19.96	 19.88	 19.96	 19.86	 19.89
10/24/2012 06:24:00	 19.97	 19.96	 19.88	 19.96	 19.86	 19.89
10/24/2012 06:30:00	 19.97	 19.96	 19.88	 19.96	 19.86	 19.89
10/24/2012 06:36:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 06:42:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.89
10/24/2012 06:48:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.89
10/24/2012 06:54:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.89
10/24/2012 07:00:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.89
10/24/2012 07:06:00	 19.97	 19.96	 19.88	 19.96	 19.86	 19.89
10/24/2012 07:12:00	 19.97	 19.96	 19.88	 19.96	 19.86	 19.88
10/24/2012 07:18:00	 19.97	 19.96	 19.88	 19.96	 19.86	 19.89
10/24/2012 07:24:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.88
10/24/2012 07:30:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 07:36:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 07:42:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.88
10/24/2012 07:48:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.89
10/24/2012 07:54:00	 19.97	 19.96	 19.88	 19.96	 19.86	 19.88
10/24/2012 08:00:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.88
10/24/2012 08:06:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.88
10/24/2012 08:12:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.88
10/24/2012 08:18:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.88
10/24/2012 08:24:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.88
10/24/2012 08:30:00	 19.97	 19.96	 19.88	 19.96	 19.86	 19.88
10/24/2012 08:36:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.88
10/24/2012 08:42:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.88
10/24/2012 08:48:00	 19.97	 19.95	 19.88	 19.96	 19.88	 19.88
10/24/2012 08:54:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.88
10/24/2012 09:00:00	 19.97	 19.96	 19.88	 19.96	 19.86	 19.88
10/24/2012 09:06:00	 19.97	 19.96	 19.88	 19.96	 19.86	 19.88
10/24/2012 09:12:00	 19.97	 19.96	 19.88	 19.95	 19.86	 19.88
10/24/2012 09:18:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.88
10/24/2012 09:24:00	 19.97	 19.96	 19.88	 19.95	 19.87	 19.88
10/24/2012 09:30:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.88
10/24/2012 09:36:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.88
10/24/2012 09:42:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.88
10/24/2012 09:48:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.88
10/24/2012 09:54:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.88
10/24/2012 10:00:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 10:06:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 10:12:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 10:18:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.89
10/24/2012 10:24:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 10:30:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 10:36:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 10:42:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 10:48:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 10:54:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 11:00:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 11:06:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.88
10/24/2012 11:12:00	 19.97	 19.96	 19.88	 19.95	 19.88	 19.88
10/24/2012 11:18:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.88
10/24/2012 11:24:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.89
10/24/2012 11:30:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 11:36:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.88
10/24/2012 11:42:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.89
10/24/2012 11:48:00	 19.97	 19.96	 19.88	 19.96	 19.89	 19.89
10/24/2012 11:54:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 12:00:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 12:06:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.88
10/24/2012 12:12:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.88
10/24/2012 12:18:00	 19.97	 19.96	 19.88	 19.96	 19.89	 19.89
10/24/2012 12:24:00	 19.97	 19.96	 19.88	 19.96	 19.89	 19.89
10/24/2012 12:30:00	 19.97	 19.96	 19.88	 19.96	 19.89	 19.89
10/24/2012 12:36:00	 19.97	 19.96	 19.88	 19.96	 19.90	 19.89
10/24/2012 12:42:00	 19.97	 19.96	 19.88	 19.96	 19.90	 19.89
10/24/2012 12:48:00	 19.97	 19.96	 19.88	 19.96	 19.89	 19.89
10/24/2012 12:54:00	 19.97	 19.96	 19.88	 19.96	 19.89	 19.89
10/24/2012 13:00:00	 19.97	 19.96	 19.88	 19.96	 19.89	 19.89
10/24/2012 13:06:00	 19.97	 19.96	 19.88	 19.96	 19.89	 19.89
10/24/2012 13:12:00	 19.97	 19.96	 19.88	 19.96	 19.89	 19.89
10/24/2012 13:18:00	 19.97	 19.96	 19.88	 19.96	 19.89	 19.89
10/24/2012 13:24:00	 19.97	 19.96	 19.88	 19.96	 19.89	 19.89
10/24/2012 13:30:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 13:36:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 13:42:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 13:48:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/24/2012 13:54:00	 19.97	 19.96	 19.88	 19.96	 19.89	 19.89
10/24/2012 14:00:00	 19.97	 19.96	 19.88	 19.96	 19.90	 19.89
10/24/2012 14:06:00	 19.97	 19.96	 19.88	 19.96	 19.90	 19.89
10/24/2012 14:12:00	 19.97	 19.96	 19.88	 19.96	 19.90	 19.89
10/24/2012 14:18:00	 19.97	 19.96	 19.88	 19.96	 19.90	 19.89
10/24/2012 14:24:00	 19.97	 19.96	 19.88	 19.96	 19.90	 19.89
10/24/2012 14:30:00	 19.97	 19.96	 19.88	 19.96	 19.91	 19.89
10/24/2012 14:36:00	 19.97	 19.96	 19.88	 19.96	 19.91	 19.89
10/24/2012 14:42:00	 19.97	 19.96	 19.88	 19.96	 19.92	 19.89
10/24/2012 14:48:00	 19.97	 19.96	 19.88	 19.96	 19.91	 19.89
10/24/2012 14:54:00	 19.97	 19.96	 19.89	 19.96	 19.92	 19.89
10/24/2012 15:00:00	 19.97	 19.96	 19.89	 19.96	 19.93	 19.89
10/24/2012 15:06:00	 19.98	 19.96	 19.89	 19.96	 19.93	 19.89
10/24/2012 15:12:00	 19.98	 19.96	 19.89	 19.96	 19.94	 19.89
10/24/2012 15:18:00	 19.98	 19.96	 19.89	 19.96	 19.93	 19.89
10/24/2012 15:24:00	 19.98	 19.96	 19.89	 19.96	 19.94	 19.89
10/24/2012 15:30:00	 19.98	 19.96	 19.89	 19.96	 19.93	 19.89
10/24/2012 15:36:00	 19.98	 19.96	 19.89	 19.96	 19.93	 19.89
10/24/2012 15:42:00	 19.98	 19.96	 19.89	 19.96	 19.92	 19.89
10/24/2012 15:48:00	 19.98	 19.96	 19.89	 19.96	 19.92	 19.89
10/24/2012 15:54:00	 19.98	 19.96	 19.89	 19.96	 19.91	 19.89
10/24/2012 16:00:00	 19.98	 19.96	 19.89	 19.96	 19.91	 19.89
10/24/2012 16:06:00	 19.98	 19.96	 19.89	 19.96	 19.92	 19.89
10/24/2012 16:12:00	 19.98	 19.96	 19.89	 19.96	 19.92	 19.89
10/24/2012 16:18:00	 19.98	 19.96	 19.89	 19.96	 19.92	 19.89
10/24/2012 16:24:00	 19.98	 19.96	 19.89	 19.96	 19.92	 19.89
10/24/2012 16:30:00	 19.98	 19.96	 19.89	 19.96	 19.91	 19.89
10/24/2012 16:36:00	 19.98	 19.96	 19.89	 19.96	 19.93	 19.90
10/24/2012 16:42:00	 19.98	 19.96	 19.89	 19.96	 19.94	 19.90
10/24/2012 16:48:00	 19.98	 19.96	 19.89	 19.96	 19.93	 19.90
10/24/2012 16:54:00	 19.98	 19.96	 19.89	 19.96	 19.92	 19.90
10/24/2012 17:00:00	 19.98	 19.96	 19.89	 19.96	 19.92	 19.90
10/24/2012 17:06:00	 19.98	 19.96	 19.89	 19.96	 19.93	 19.90
10/24/2012 17:12:00	 19.98	 19.96	 19.89	 19.96	 19.93	 19.90
10/24/2012 17:18:00	 19.98	 19.96	 19.89	 19.96	 19.92	 19.90
10/24/2012 17:24:00	 19.98	 19.96	 19.89	 19.96	 19.92	 19.90
10/24/2012 17:30:00	 19.98	 19.96	 19.89	 19.96	 19.92	 19.90
10/24/2012 17:36:00	 19.98	 19.96	 19.89	 19.96	 19.92	 19.90
10/24/2012 17:42:00	 19.98	 19.96	 19.89	 19.96	 19.93	 19.90
10/24/2012 17:48:00	 19.98	 19.96	 19.89	 19.96	 19.92	 19.90
10/24/2012 17:54:00	 19.98	 19.96	 19.89	 19.96	 19.92	 19.90
10/24/2012 18:00:00	 19.98	 19.96	 19.89	 19.96	 19.91	 19.90
10/24/2012 18:06:00	 19.98	 19.96	 19.90	 19.97	 19.92	 19.90
10/24/2012 18:12:00	 19.98	 19.97	 19.90	 19.97	 19.94	 19.90
10/24/2012 18:18:00	 19.98	 19.97	 19.90	 19.96	 19.94	 19.90
10/24/2012 18:24:00	 19.98	 19.97	 19.90	 19.96	 19.93	 19.90
10/24/2012 18:30:00	 19.98	 19.97	 19.90	 19.97	 19.93	 19.90
10/24/2012 18:36:00	 19.98	 19.97	 19.90	 19.97	 19.94	 19.90
10/24/2012 18:42:00	 19.98	 19.97	 19.90	 19.97	 19.94	 19.90
10/24/2012 18:48:00	 19.98	 19.97	 19.90	 19.97	 19.93	 19.90
10/24/2012 18:54:00	 19.98	 19.97	 19.90	 19.97	 19.92	 19.90
10/24/2012 19:00:00	 19.98	 19.97	 19.90	 19.97	 19.92	 19.90
10/24/2012 19:06:00	 19.98	 19.97	 19.90	 19.97	 19.93	 19.90
10/24/2012 19:12:00	 19.98	 19.97	 19.90	 19.97	 19.94	 19.90
10/24/2012 19:18:00	 19.98	 19.97	 19.90	 19.97	 19.94	 19.90
10/24/2012 19:24:00	 19.98	 19.97	 19.90	 19.97	 19.94	 19.90
10/24/2012 19:30:00	 19.98	 19.97	 19.90	 19.97	 19.93	 19.90
10/24/2012 19:36:00	 19.98	 19.97	 19.90	 19.97	 19.92	 19.90
10/24/2012 19:42:00	 19.98	 19.97	 19.90	 19.97	 19.92	 19.90
10/24/2012 19:48:00	 19.99	 19.97	 19.90	 19.97	 19.93	 19.90
10/24/2012 19:54:00	 19.99	 19.97	 19.90	 19.97	 19.93	 19.90
10/24/2012 20:00:00	 19.98	 19.97	 19.90	 19.97	 19.93	 19.90
10/24/2012 20:06:00	 19.99	 19.97	 19.90	 19.97	 19.94	 19.90
10/24/2012 20:12:00	 19.99	 19.97	 19.90	 19.97	 19.93	 19.90
10/24/2012 20:18:00	 19.99	 19.97	 19.90	 19.97	 19.94	 19.90
10/24/2012 20:24:00	 19.99	 19.97	 19.90	 19.97	 19.93	 19.91
10/24/2012 20:30:00	 19.99	 19.97	 19.90	 19.97	 19.94	 19.91
10/24/2012 20:36:00	 19.99	 19.97	 19.90	 19.97	 19.93	 19.90
10/24/2012 20:42:00	 19.99	 19.97	 19.90	 19.97	 19.93	 19.91
10/24/2012 20:48:00	 19.99	 19.97	 19.90	 19.97	 19.94	 19.91
10/24/2012 20:54:00	 19.99	 19.97	 19.90	 19.97	 19.94	 19.91
10/24/2012 21:00:00	 19.99	 19.97	 19.90	 19.97	 19.94	 19.91
10/24/2012 21:06:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 21:12:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 21:18:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 21:24:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 21:30:00	 19.99	 19.97	 19.90	 19.97	 19.93	 19.91
10/24/2012 21:36:00	 19.99	 19.97	 19.90	 19.97	 19.93	 19.91
10/24/2012 21:42:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 21:48:00	 19.99	 19.97	 19.90	 19.97	 19.93	 19.91
10/24/2012 21:54:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 22:00:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 22:06:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 22:12:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 22:18:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 22:24:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 22:30:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 22:36:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/24/2012 22:42:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 22:48:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 22:54:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 23:00:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 23:06:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/24/2012 23:12:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/24/2012 23:18:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/24/2012 23:24:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/24/2012 23:30:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/24/2012 23:36:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/24/2012 23:42:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/24/2012 23:48:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/24/2012 23:54:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/25/2012 00:00:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/25/2012 00:06:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/25/2012 00:12:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/25/2012 00:18:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/25/2012 00:24:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/25/2012 00:30:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.91
10/25/2012 00:36:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.91
10/25/2012 00:42:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/25/2012 00:48:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.91
10/25/2012 00:54:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.91
10/25/2012 01:00:00	 19.99	 19.97	 19.90	 19.97	 19.89	 19.91
10/25/2012 01:06:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.91
10/25/2012 01:12:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/25/2012 01:18:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.91
10/25/2012 01:24:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/25/2012 01:30:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.91
10/25/2012 01:36:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.91
10/25/2012 01:42:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/25/2012 01:48:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.91
10/25/2012 01:54:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/25/2012 02:00:00	 19.99	 19.97	 19.90	 19.97	 19.92	 19.91
10/25/2012 02:06:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.91
10/25/2012 02:12:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.90
10/25/2012 02:18:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.90
10/25/2012 02:24:00	 19.99	 19.97	 19.90	 19.97	 19.89	 19.90
10/25/2012 02:30:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.90
10/25/2012 02:36:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.90
10/25/2012 02:42:00	 19.99	 19.97	 19.90	 19.97	 19.89	 19.90
10/25/2012 02:48:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.90
10/25/2012 02:54:00	 19.99	 19.97	 19.90	 19.97	 19.89	 19.90
10/25/2012 03:00:00	 19.99	 19.97	 19.90	 19.97	 19.88	 19.90
10/25/2012 03:06:00	 19.99	 19.97	 19.90	 19.97	 19.88	 19.90
10/25/2012 03:12:00	 19.98	 19.97	 19.90	 19.97	 19.87	 19.90
10/25/2012 03:18:00	 19.99	 19.97	 19.90	 19.97	 19.88	 19.90
10/25/2012 03:24:00	 19.99	 19.97	 19.90	 19.97	 19.88	 19.90
10/25/2012 03:30:00	 19.99	 19.97	 19.90	 19.97	 19.88	 19.90
10/25/2012 03:36:00	 19.98	 19.97	 19.90	 19.97	 19.89	 19.90
10/25/2012 03:42:00	 19.98	 19.97	 19.90	 19.97	 19.89	 19.90
10/25/2012 03:48:00	 19.98	 19.97	 19.90	 19.97	 19.88	 19.90
10/25/2012 03:54:00	 19.98	 19.97	 19.90	 19.97	 19.88	 19.90
10/25/2012 04:00:00	 19.98	 19.97	 19.90	 19.97	 19.87	 19.90
10/25/2012 04:06:00	 19.98	 19.97	 19.90	 19.97	 19.87	 19.90
10/25/2012 04:12:00	 19.98	 19.97	 19.89	 19.97	 19.87	 19.90
10/25/2012 04:18:00	 19.98	 19.97	 19.89	 19.97	 19.87	 19.90
10/25/2012 04:24:00	 19.98	 19.97	 19.89	 19.97	 19.87	 19.90
10/25/2012 04:30:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.90
10/25/2012 04:36:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.90
10/25/2012 04:42:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.90
10/25/2012 04:48:00	 19.98	 19.97	 19.89	 19.97	 19.86	 19.90
10/25/2012 04:54:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.90
10/25/2012 05:00:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.90
10/25/2012 05:06:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.90
10/25/2012 05:12:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.90
10/25/2012 05:18:00	 19.98	 19.97	 19.89	 19.97	 19.87	 19.90
10/25/2012 05:24:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.90
10/25/2012 05:30:00	 19.98	 19.97	 19.89	 19.97	 19.89	 19.90
10/25/2012 05:36:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.90
10/25/2012 05:42:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.90
10/25/2012 05:48:00	 19.98	 19.97	 19.89	 19.97	 19.87	 19.90
10/25/2012 05:54:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.90
10/25/2012 06:00:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.89
10/25/2012 06:06:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.89
10/25/2012 06:12:00	 19.98	 19.97	 19.89	 19.97	 19.89	 19.89
10/25/2012 06:18:00	 19.98	 19.97	 19.89	 19.97	 19.89	 19.89
10/25/2012 06:24:00	 19.98	 19.97	 19.89	 19.97	 19.89	 19.89
10/25/2012 06:30:00	 19.98	 19.97	 19.89	 19.97	 19.89	 19.89
10/25/2012 06:36:00	 19.98	 19.97	 19.89	 19.97	 19.89	 19.89
10/25/2012 06:42:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.89
10/25/2012 06:48:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.89
10/25/2012 06:54:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.89
10/25/2012 07:00:00	 19.98	 19.97	 19.89	 19.97	 19.88	 19.89
10/25/2012 07:06:00	 19.98	 19.97	 19.89	 19.96	 19.87	 19.89
10/25/2012 07:12:00	 19.98	 19.97	 19.89	 19.97	 19.87	 19.89
10/25/2012 07:18:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.89
10/25/2012 07:24:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.89
10/25/2012 07:30:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.89
10/25/2012 07:36:00	 19.98	 19.96	 19.89	 19.96	 19.87	 19.89
10/25/2012 07:42:00	 19.98	 19.96	 19.89	 19.96	 19.87	 19.89
10/25/2012 07:48:00	 19.98	 19.96	 19.89	 19.96	 19.87	 19.89
10/25/2012 07:54:00	 19.98	 19.96	 19.89	 19.96	 19.87	 19.89
10/25/2012 08:00:00	 19.97	 19.96	 19.89	 19.96	 19.87	 19.89
10/25/2012 08:06:00	 19.98	 19.96	 19.88	 19.96	 19.86	 19.89
10/25/2012 08:12:00	 19.98	 19.96	 19.88	 19.96	 19.86	 19.89
10/25/2012 08:18:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.89
10/25/2012 08:24:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.89
10/25/2012 08:30:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.89
10/25/2012 08:36:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/25/2012 08:42:00	 19.97	 19.96	 19.88	 19.96	 19.88	 19.89
10/25/2012 08:48:00	 19.97	 19.96	 19.88	 19.96	 19.87	 19.89
10/25/2012 08:54:00	 19.97	 19.96	 19.88	 19.96	 19.85	 19.89
10/25/2012 09:00:00	 19.97	 19.96	 19.89	 19.96	 19.86	 19.89
10/25/2012 09:06:00	 19.97	 19.97	 19.85	 20.01	 19.87	 19.92
10/25/2012 09:12:00	 19.97	 19.95	 19.84	 19.96	 19.87	 19.86
10/25/2012 09:18:00	 19.98	 19.96	 19.84	 19.95	 19.89	 19.84
10/25/2012 09:24:00	 19.98	 19.96	 19.85	 19.95	 19.90	 19.84
10/25/2012 09:30:00	 19.98	 19.97	 19.85	 19.95	 19.91	 19.84
10/25/2012 09:36:00	 19.98	 19.97	 19.85	 19.94	 19.91	 19.83
10/25/2012 09:42:00	 19.98	 19.97	 19.85	 19.95	 19.91	 19.83
10/25/2012 09:48:00	 19.98	 19.97	 19.85	 19.95	 19.92	 19.83
10/25/2012 09:54:00	 19.98	 19.98	 19.85	 19.95	 19.91	 19.83
10/25/2012 10:00:00	 19.99	 19.98	 19.86	 19.95	 19.93	 19.84
10/25/2012 10:06:00	 19.99	 19.98	 19.86	 19.95	 19.92	 19.85
10/25/2012 10:12:00	 19.99	 19.98	 19.86	 19.95	 19.94	 19.85
10/25/2012 10:18:00	 19.99	 19.98	 19.87	 19.95	 19.93	 19.85
10/25/2012 10:24:00	 19.99	 19.98	 19.87	 19.95	 19.93	 19.85
10/25/2012 10:30:00	 19.99	 19.98	 19.87	 19.95	 19.93	 19.85
10/25/2012 10:36:00	 19.99	 19.99	 19.87	 19.96	 19.94	 19.85
10/25/2012 10:42:00	 19.99	 19.99	 19.87	 19.96	 19.95	 19.86
10/25/2012 10:48:00	 19.99	 19.99	 19.88	 19.96	 19.95	 19.86
10/25/2012 10:54:00	 19.99	 19.99	 19.88	 19.96	 19.95	 19.86
10/25/2012 11:00:00	 19.99	 19.99	 19.88	 19.96	 19.95	 19.86
10/25/2012 11:06:00	 19.99	 19.99	 19.88	 19.96	 19.95	 19.86
10/25/2012 11:12:00	 19.99	 19.99	 19.88	 19.96	 19.95	 19.86
10/25/2012 11:18:00	 19.99	 19.99	 19.88	 19.96	 19.96	 19.86
10/25/2012 11:24:00	 19.99	 19.99	 19.89	 19.96	 19.95	 19.86
10/25/2012 11:30:00	 19.99	 20.00	 19.89	 19.96	 19.95	 19.86
10/25/2012 11:36:00	 19.99	 20.00	 19.89	 19.96	 19.96	 19.87
10/25/2012 11:42:00	 19.99	 20.00	 19.89	 19.96	 19.95	 19.87
10/25/2012 11:48:00	 19.99	 20.00	 19.89	 19.96	 19.95	 19.87
10/25/2012 11:54:00	 19.99	 20.00	 19.89	 19.96	 19.95	 19.87
10/25/2012 12:00:00	 19.99	 20.00	 19.89	 19.96	 19.96	 19.87
10/25/2012 12:06:00	 19.99	 20.00	 19.89	 19.97	 19.96	 19.88
10/25/2012 12:12:00	 19.99	 20.00	 19.90	 19.97	 19.97	 19.88
10/25/2012 12:18:00	 19.99	 20.00	 19.90	 19.97	 19.97	 19.88
10/25/2012 12:24:00	 19.99	 20.00	 19.90	 19.97	 19.97	 19.88
10/25/2012 12:30:00	 19.99	 20.00	 19.90	 19.97	 19.96	 19.88
10/25/2012 12:36:00	 19.99	 20.01	 19.90	 19.97	 19.96	 19.88
10/25/2012 12:42:00	 19.99	 20.00	 19.90	 19.97	 19.96	 19.88
10/25/2012 12:48:00	 19.99	 20.01	 19.90	 19.97	 19.97	 19.88
10/25/2012 12:54:00	 19.99	 20.01	 19.90	 19.97	 19.97	 19.88
10/25/2012 13:00:00	 19.99	 20.01	 19.90	 19.97	 19.96	 19.88
10/25/2012 13:06:00	 19.99	 20.01	 19.90	 19.98	 19.98	 19.88
10/25/2012 13:12:00	 19.99	 20.01	 19.90	 19.98	 19.96	 19.88
10/25/2012 13:18:00	 19.99	 20.01	 19.90	 19.97	 19.96	 19.88
10/25/2012 13:24:00	 19.99	 20.01	 19.91	 19.97	 19.97	 19.88
10/25/2012 13:30:00	 19.99	 20.01	 19.91	 19.98	 19.98	 19.89
10/25/2012 13:36:00	 19.99	 20.01	 19.91	 19.97	 19.98	 19.89
10/25/2012 13:42:00	 19.99	 20.01	 19.91	 19.97	 19.98	 19.88
10/25/2012 13:48:00	 19.99	 20.01	 19.91	 19.97	 19.97	 19.88
10/25/2012 13:54:00	 20.00	 20.01	 19.91	 19.98	 19.98	 19.89
10/25/2012 14:00:00	 20.00	 20.01	 19.91	 19.98	 19.97	 19.89
10/25/2012 14:06:00	 19.99	 20.01	 19.91	 19.98	 19.96	 19.88
10/25/2012 14:12:00	 19.99	 20.01	 19.91	 19.98	 19.96	 19.88
10/25/2012 14:18:00	 19.99	 20.01	 19.91	 19.98	 19.96	 19.88
10/25/2012 14:24:00	 19.99	 20.01	 19.91	 19.98	 19.96	 19.89
10/25/2012 14:30:00	 19.99	 20.01	 19.91	 19.98	 19.96	 19.89
10/25/2012 14:36:00	 19.99	 20.01	 19.91	 19.98	 19.97	 19.89
10/25/2012 14:42:00	 20.00	 20.01	 19.91	 19.98	 19.98	 19.89
10/25/2012 14:48:00	 20.00	 20.01	 19.91	 19.98	 19.97	 19.89
10/25/2012 14:54:00	 20.00	 20.02	 19.91	 19.98	 19.98	 19.89
10/25/2012 15:00:00	 20.00	 20.02	 19.91	 19.98	 19.98	 19.90
10/25/2012 15:06:00	 20.00	 20.02	 19.91	 19.98	 19.98	 19.90
10/25/2012 15:12:00	 20.00	 20.02	 19.91	 19.98	 19.98	 19.90
10/25/2012 15:18:00	 20.00	 20.02	 19.91	 19.98	 19.98	 19.89
10/25/2012 15:24:00	 20.00	 20.02	 19.92	 19.99	 19.99	 19.90
10/25/2012 15:30:00	 20.00	 20.02	 19.92	 19.99	 19.99	 19.90
10/25/2012 15:36:00	 20.00	 20.02	 19.92	 19.99	 19.98	 19.90
10/25/2012 15:42:00	 20.00	 20.02	 19.92	 19.99	 19.99	 19.90
10/25/2012 15:48:00	 20.00	 20.02	 19.92	 19.99	 19.98	 19.90
10/25/2012 15:54:00	 20.00	 20.02	 19.92	 19.99	 19.98	 19.90
10/25/2012 16:00:00	 20.00	 20.03	 19.92	 19.99	 19.99	 19.90
10/25/2012 16:06:00	 20.00	 20.02	 19.92	 19.99	 19.98	 19.90
10/25/2012 16:12:00	 20.00	 20.03	 19.92	 19.99	 19.98	 19.90
10/25/2012 16:18:00	 20.00	 20.03	 19.92	 19.99	 19.97	 19.89
10/25/2012 16:24:00	 20.00	 20.02	 19.92	 19.99	 19.97	 19.89
10/25/2012 16:30:00	 20.00	 20.03	 19.92	 19.99	 19.97	 19.89
10/25/2012 16:36:00	 20.00	 20.03	 19.92	 19.99	 19.97	 19.90
10/25/2012 16:42:00	 20.00	 20.02	 19.92	 19.99	 19.97	 19.90
10/25/2012 16:48:00	 20.00	 20.02	 19.92	 19.98	 19.97	 19.89
10/25/2012 16:54:00	 20.00	 20.03	 19.92	 19.99	 19.97	 19.89
10/25/2012 17:00:00	 20.00	 20.03	 19.92	 19.99	 19.97	 19.90
10/25/2012 17:06:00	 20.00	 20.03	 19.92	 19.99	 19.98	 19.90
10/25/2012 17:12:00	 20.00	 20.03	 19.92	 19.99	 19.98	 19.90
10/25/2012 17:18:00	 20.00	 20.03	 19.92	 19.99	 19.97	 19.90
10/25/2012 17:24:00	 20.01	 20.03	 19.92	 19.99	 19.96	 19.90
10/25/2012 17:30:00	 20.01	 20.03	 19.92	 19.99	 19.98	 19.91
10/25/2012 17:36:00	 20.01	 20.03	 19.92	 19.99	 19.98	 19.91
10/25/2012 17:42:00	 20.01	 20.03	 19.92	 19.99	 19.98	 19.91
10/25/2012 17:48:00	 20.01	 20.03	 19.92	 19.99	 19.98	 19.90
10/25/2012 17:54:00	 20.01	 20.03	 19.92	 19.99	 19.97	 19.90
10/25/2012 18:00:00	 20.01	 20.03	 19.93	 19.99	 19.96	 19.91
10/25/2012 18:06:00	 20.01	 20.03	 19.93	 19.99	 19.98	 19.91
10/25/2012 18:12:00	 20.01	 20.03	 19.93	 20.00	 19.98	 19.91
10/25/2012 18:18:00	 20.01	 20.03	 19.93	 20.00	 19.98	 19.91
10/25/2012 18:24:00	 20.01	 20.03	 19.93	 20.00	 19.97	 19.91
10/25/2012 18:30:00	 20.01	 20.03	 19.93	 19.99	 19.97	 19.91
10/25/2012 18:36:00	 20.01	 20.03	 19.93	 19.99	 19.97	 19.90
10/25/2012 18:42:00	 20.01	 20.03	 19.93	 19.99	 19.98	 19.91
10/25/2012 18:48:00	 20.01	 20.03	 19.93	 20.00	 19.99	 19.91
10/25/2012 18:54:00	 20.01	 20.03	 19.93	 20.00	 19.98	 19.91
10/25/2012 19:00:00	 20.01	 20.03	 19.93	 20.00	 19.98	 19.91
10/25/2012 19:06:00	 20.01	 20.03	 19.93	 20.00	 19.98	 19.91
10/25/2012 19:12:00	 20.01	 20.03	 19.93	 20.00	 19.98	 19.91
10/25/2012 19:18:00	 20.01	 20.03	 19.93	 20.00	 19.99	 19.91
10/25/2012 19:24:00	 20.01	 20.03	 19.93	 19.99	 19.97	 19.91
10/25/2012 19:30:00	 20.01	 20.03	 19.93	 19.99	 19.98	 19.91
10/25/2012 19:36:00	 20.01	 20.04	 19.93	 20.00	 19.98	 19.91
10/25/2012 19:42:00	 20.01	 20.04	 19.93	 20.00	 19.98	 19.91
10/25/2012 19:48:00	 20.01	 20.03	 19.93	 20.00	 19.99	 19.91
10/25/2012 19:54:00	 20.01	 20.03	 19.93	 20.00	 19.99	 19.91
10/25/2012 20:00:00	 20.01	 20.04	 19.93	 20.00	 19.99	 19.91
10/25/2012 20:06:00	 20.01	 20.03	 19.93	 19.99	 19.99	 19.91
10/25/2012 20:12:00	 20.01	 20.04	 19.93	 20.00	 20.00	 19.91
10/25/2012 20:18:00	 20.01	 20.04	 19.93	 20.00	 20.00	 19.92
10/25/2012 20:24:00	 20.01	 20.04	 19.93	 20.00	 20.00	 19.91
10/25/2012 20:30:00	 20.01	 20.04	 19.93	 20.01	 20.00	 19.91
10/25/2012 20:36:00	 20.02	 20.04	 19.93	 20.01	 20.00	 19.92
10/25/2012 20:42:00	 20.02	 20.04	 19.93	 20.00	 19.99	 19.92
10/25/2012 20:48:00	 20.02	 20.04	 19.93	 20.01	 20.00	 19.92
10/25/2012 20:54:00	 20.02	 20.04	 19.94	 20.01	 20.00	 19.92
10/25/2012 21:00:00	 20.02	 20.04	 19.94	 20.00	 20.00	 19.92
10/25/2012 21:06:00	 20.02	 20.04	 19.94	 20.01	 20.00	 19.92
10/25/2012 21:12:00	 20.02	 20.04	 19.94	 20.00	 20.00	 19.92
10/25/2012 21:18:00	 20.02	 20.04	 19.94	 20.00	 19.99	 19.92
10/25/2012 21:24:00	 20.02	 20.04	 19.94	 19.99	 19.98	 19.92
10/25/2012 21:30:00	 20.02	 20.04	 19.94	 20.00	 19.98	 19.91
10/25/2012 21:36:00	 20.02	 20.04	 19.94	 20.00	 19.98	 19.91
10/25/2012 21:42:00	 20.02	 20.03	 19.94	 19.99	 19.98	 19.91
10/25/2012 21:48:00	 20.01	 20.04	 19.93	 19.99	 19.98	 19.91
10/25/2012 21:54:00	 20.01	 20.03	 19.93	 19.99	 19.98	 19.91
10/25/2012 22:00:00	 20.01	 20.04	 19.93	 20.00	 19.97	 19.91
10/25/2012 22:06:00	 20.01	 20.03	 19.93	 19.99	 19.97	 19.90
10/25/2012 22:12:00	 20.01	 20.03	 19.93	 19.99	 19.98	 19.90
10/25/2012 22:18:00	 20.01	 20.03	 19.93	 19.99	 19.97	 19.91
10/25/2012 22:24:00	 20.01	 20.03	 19.93	 20.00	 19.97	 19.91
10/25/2012 22:30:00	 20.01	 20.03	 19.93	 19.99	 19.98	 19.91
10/25/2012 22:36:00	 20.01	 20.03	 19.93	 19.99	 19.97	 19.91
10/25/2012 22:42:00	 20.01	 20.03	 19.93	 20.00	 19.98	 19.91
10/25/2012 22:48:00	 20.01	 20.03	 19.93	 20.00	 19.98	 19.91
10/25/2012 22:54:00	 20.01	 20.03	 19.93	 20.00	 19.97	 19.91
10/25/2012 23:00:00	 20.01	 20.03	 19.93	 19.99	 19.98	 19.91
10/25/2012 23:06:00	 20.01	 20.03	 19.93	 19.99	 19.98	 19.91
10/25/2012 23:12:00	 20.01	 20.03	 19.93	 19.99	 19.98	 19.91
10/25/2012 23:18:00	 20.01	 20.03	 19.93	 19.99	 19.98	 19.91
10/25/2012 23:24:00	 20.01	 20.03	 19.93	 19.99	 19.98	 19.91
10/25/2012 23:30:00	 20.01	 20.03	 19.93	 19.99	 19.99	 19.91
10/25/2012 23:36:00	 20.01	 20.03	 19.93	 20.00	 19.99	 19.91
10/25/2012 23:42:00	 20.01	 20.03	 19.93	 19.99	 19.98	 19.91
10/25/2012 23:48:00	 20.01	 20.03	 19.93	 19.99	 19.98	 19.91
10/25/2012 23:54:00	 20.01	 20.03	 19.93	 19.99	 19.98	 19.91
10/26/2012 00:00:00	 20.01	 20.02	 19.93	 19.99	 19.97	 19.90
10/26/2012 00:06:00	 20.01	 20.03	 19.93	 19.99	 19.97	 19.91
10/26/2012 00:12:00	 20.01	 20.03	 19.93	 19.99	 19.98	 19.91
10/26/2012 00:18:00	 20.01	 20.02	 19.93	 19.99	 19.97	 19.91
10/26/2012 00:24:00	 20.01	 20.03	 19.93	 19.99	 19.97	 19.91
10/26/2012 00:30:00	 20.01	 20.02	 19.93	 19.99	 19.96	 19.91
10/26/2012 00:36:00	 20.01	 20.02	 19.93	 19.99	 19.97	 19.91
10/26/2012 00:42:00	 20.01	 20.02	 19.93	 19.99	 19.97	 19.91
10/26/2012 00:48:00	 20.01	 20.02	 19.93	 19.99	 19.97	 19.91
10/26/2012 00:54:00	 20.01	 20.02	 19.93	 19.99	 19.97	 19.91
10/26/2012 01:00:00	 20.01	 20.02	 19.93	 19.99	 19.97	 19.91
10/26/2012 01:06:00	 20.01	 20.02	 19.93	 19.99	 19.97	 19.90
10/26/2012 01:12:00	 20.01	 20.02	 19.92	 19.99	 19.97	 19.90
10/26/2012 01:18:00	 20.01	 20.02	 19.92	 19.99	 19.97	 19.90
10/26/2012 01:24:00	 20.01	 20.02	 19.92	 19.99	 19.97	 19.90
10/26/2012 01:30:00	 20.01	 20.02	 19.92	 19.99	 19.96	 19.90
10/26/2012 01:36:00	 20.01	 20.02	 19.92	 19.99	 19.96	 19.90
10/26/2012 01:42:00	 20.01	 20.02	 19.92	 19.99	 19.96	 19.90
10/26/2012 01:48:00	 20.01	 20.02	 19.92	 19.99	 19.96	 19.90
10/26/2012 01:54:00	 20.00	 20.02	 19.92	 19.99	 19.97	 19.90
10/26/2012 02:00:00	 20.01	 20.02	 19.92	 19.98	 19.97	 19.90
10/26/2012 02:06:00	 20.01	 20.02	 19.92	 19.99	 19.97	 19.90
10/26/2012 02:12:00	 20.01	 20.02	 19.92	 19.99	 19.96	 19.90
10/26/2012 02:18:00	 20.00	 20.02	 19.92	 19.99	 19.96	 19.90
10/26/2012 02:24:00	 20.00	 20.02	 19.92	 19.99	 19.96	 19.90
10/26/2012 02:30:00	 20.00	 20.02	 19.92	 19.99	 19.96	 19.89
10/26/2012 02:36:00	 20.00	 20.02	 19.92	 19.98	 19.95	 19.89
10/26/2012 02:42:00	 20.00	 20.02	 19.92	 19.98	 19.96	 19.90
10/26/2012 02:48:00	 20.00	 20.02	 19.92	 19.99	 19.97	 19.90
10/26/2012 02:54:00	 20.00	 20.02	 19.92	 19.99	 19.97	 19.90
10/26/2012 03:00:00	 20.00	 20.02	 19.92	 19.98	 19.96	 19.90
10/26/2012 03:06:00	 20.00	 20.02	 19.92	 19.98	 19.97	 19.90
10/26/2012 03:12:00	 20.00	 20.02	 19.92	 19.99	 19.95	 19.90
10/26/2012 03:18:00	 20.00	 20.01	 19.92	 19.98	 19.95	 19.90
10/26/2012 03:24:00	 20.00	 20.02	 19.92	 19.98	 19.95	 19.90
10/26/2012 03:30:00	 20.00	 20.02	 19.92	 19.98	 19.96	 19.90
10/26/2012 03:36:00	 20.00	 20.02	 19.92	 19.98	 19.96	 19.90
10/26/2012 03:42:00	 20.00	 20.01	 19.92	 19.98	 19.95	 19.89
10/26/2012 03:48:00	 20.00	 20.01	 19.92	 19.98	 19.95	 19.89
10/26/2012 03:54:00	 20.00	 20.01	 19.91	 19.98	 19.95	 19.89
10/26/2012 04:00:00	 20.00	 20.02	 19.91	 19.98	 19.95	 19.89
10/26/2012 04:06:00	 20.00	 20.01	 19.91	 19.98	 19.95	 19.89
10/26/2012 04:12:00	 20.00	 20.01	 19.91	 19.98	 19.94	 19.89
10/26/2012 04:18:00	 20.00	 20.01	 19.91	 19.98	 19.94	 19.89
10/26/2012 04:24:00	 20.00	 20.01	 19.91	 19.98	 19.94	 19.89
10/26/2012 04:30:00	 20.00	 20.01	 19.91	 19.97	 19.95	 19.88
10/26/2012 04:36:00	 20.00	 20.01	 19.91	 19.97	 19.95	 19.89
10/26/2012 04:42:00	 20.00	 20.01	 19.91	 19.97	 19.94	 19.89
10/26/2012 04:48:00	 20.00	 20.01	 19.91	 19.97	 19.94	 19.89
10/26/2012 04:54:00	 20.00	 20.01	 19.91	 19.97	 19.94	 19.88
10/26/2012 05:00:00	 19.99	 20.01	 19.91	 19.97	 19.95	 19.88
10/26/2012 05:06:00	 19.99	 20.01	 19.91	 19.97	 19.94	 19.88
10/26/2012 05:12:00	 19.99	 20.01	 19.91	 19.97	 19.94	 19.88
10/26/2012 05:18:00	 19.99	 20.01	 19.91	 19.97	 19.94	 19.88
10/26/2012 05:24:00	 19.99	 20.01	 19.91	 19.97	 19.95	 19.88
10/26/2012 05:30:00	 19.99	 20.00	 19.91	 19.97	 19.94	 19.88
10/26/2012 05:36:00	 19.99	 20.00	 19.91	 19.97	 19.95	 19.88
10/26/2012 05:42:00	 19.99	 20.00	 19.91	 19.97	 19.95	 19.88
10/26/2012 05:48:00	 19.99	 20.00	 19.91	 19.97	 19.95	 19.89
10/26/2012 05:54:00	 19.99	 20.00	 19.91	 19.97	 19.95	 19.89
10/26/2012 06:00:00	 19.99	 20.00	 19.91	 19.97	 19.95	 19.89
10/26/2012 06:06:00	 19.99	 20.00	 19.91	 19.97	 19.95	 19.89
10/26/2012 06:12:00	 19.99	 20.00	 19.91	 19.97	 19.95	 19.88
10/26/2012 06:18:00	 19.99	 20.00	 19.90	 19.96	 19.93	 19.88
10/26/2012 06:24:00	 19.99	 20.00	 19.90	 19.96	 19.94	 19.88
10/26/2012 06:30:00	 19.99	 20.00	 19.90	 19.97	 19.95	 19.88
10/26/2012 06:36:00	 19.99	 20.00	 19.90	 19.97	 19.95	 19.88
10/26/2012 06:42:00	 19.99	 20.00	 19.90	 19.97	 19.95	 19.88
10/26/2012 06:48:00	 19.99	 20.00	 19.90	 19.96	 19.95	 19.88
10/26/2012 06:54:00	 19.99	 20.00	 19.90	 19.96	 19.94	 19.88
10/26/2012 07:00:00	 19.99	 20.00	 19.90	 19.96	 19.94	 19.88
10/26/2012 07:06:00	 19.99	 20.00	 19.90	 19.96	 19.94	 19.88
10/26/2012 07:12:00	 19.99	 20.00	 19.90	 19.96	 19.94	 19.88
10/26/2012 07:18:00	 19.99	 19.99	 19.90	 19.96	 19.95	 19.88
10/26/2012 07:24:00	 19.99	 19.99	 19.90	 19.96	 19.93	 19.88
10/26/2012 07:30:00	 19.99	 19.99	 19.90	 19.96	 19.94	 19.88
10/26/2012 07:36:00	 19.99	 19.99	 19.90	 19.95	 19.94	 19.88
10/26/2012 07:42:00	 19.99	 19.99	 19.90	 19.95	 19.94	 19.88
10/26/2012 07:48:00	 19.99	 20.00	 19.90	 19.96	 19.94	 19.87
10/26/2012 07:54:00	 19.99	 19.99	 19.90	 19.96	 19.93	 19.87
10/26/2012 08:00:00	 19.99	 19.99	 19.90	 19.96	 19.93	 19.87
10/26/2012 08:06:00	 19.98	 19.99	 19.90	 19.96	 19.93	 19.87
10/26/2012 08:12:00	 19.98	 19.99	 19.90	 19.96	 19.92	 19.87
10/26/2012 08:18:00	 19.98	 19.99	 19.90	 19.95	 19.94	 19.87
10/26/2012 08:24:00	 19.98	 19.99	 19.90	 19.96	 19.93	 19.87
10/26/2012 08:30:00	 19.98	 19.99	 19.90	 19.96	 19.93	 19.87
10/26/2012 08:36:00	 19.98	 19.99	 19.90	 19.96	 19.92	 19.87
10/26/2012 08:42:00	 19.98	 19.99	 19.90	 19.96	 19.93	 19.87
10/26/2012 08:48:00	 19.98	 19.99	 19.90	 19.96	 19.94	 19.87
10/26/2012 08:54:00	 19.98	 19.99	 19.89	 19.95	 19.93	 19.87
10/26/2012 09:00:00	 19.98	 19.99	 19.89	 19.95	 19.94	 19.87
10/26/2012 09:06:00	 19.98	 19.99	 19.90	 19.96	 19.95	 19.88
10/26/2012 09:12:00	 19.98	 19.99	 19.90	 19.96	 19.94	 19.88
10/26/2012 09:18:00	 19.98	 20.00	 19.89	 19.97	 19.94	 19.87
10/26/2012 09:24:00	 19.98	 19.99	 19.89	 19.96	 19.95	 19.87
10/26/2012 09:30:00	 19.98	 19.99	 19.89	 19.96	 19.95	 19.87
10/26/2012 09:36:00	 19.98	 19.99	 19.90	 19.96	 19.94	 19.87
10/26/2012 09:42:00	 19.99	 20.00	 19.90	 19.97	 19.95	 19.88
10/26/2012 09:48:00	 19.98	 20.00	 19.89	 19.97	 19.94	 19.87
10/26/2012 09:54:00	 19.99	 20.00	 19.90	 19.97	 19.94	 19.88
10/26/2012 10:00:00	 19.99	 20.00	 19.90	 19.97	 19.94	 19.88
10/26/2012 10:06:00	 19.98	 20.00	 19.89	 19.97	 19.95	 19.88
10/26/2012 10:12:00	 19.99	 20.00	 19.89	 19.97	 19.94	 19.87
10/26/2012 10:18:00	 19.99	 20.00	 19.89	 19.97	 19.94	 19.87
10/26/2012 10:24:00	 19.98	 20.00	 19.89	 19.96	 19.92	 19.87
10/26/2012 10:30:00	 19.98	 20.00	 19.90	 19.97	 19.92	 19.87
10/26/2012 10:36:00	 19.98	 20.00	 19.90	 19.96	 19.93	 19.88
10/26/2012 10:42:00	 19.98	 20.00	 19.90	 19.97	 19.94	 19.88
10/26/2012 10:48:00	 19.98	 20.00	 19.90	 19.97	 19.95	 19.88
10/26/2012 10:54:00	 19.98	 20.00	 19.90	 19.97	 19.95	 19.88
10/26/2012 11:00:00	 19.98	 20.00	 19.90	 19.97	 19.95	 19.88
10/26/2012 11:06:00	 19.98	 20.00	 19.90	 19.96	 19.94	 19.88
10/26/2012 11:12:00	 19.98	 20.00	 19.90	 19.96	 19.93	 19.87
10/26/2012 11:18:00	 19.98	 20.00	 19.90	 19.96	 19.94	 19.87
10/26/2012 11:24:00	 19.98	 20.00	 19.90	 19.96	 19.95	 19.88
10/26/2012 11:30:00	 19.98	 20.00	 19.90	 19.97	 19.95	 19.88
10/26/2012 11:36:00	 19.98	 20.00	 19.90	 19.97	 19.95	 19.88
10/26/2012 11:42:00	 19.98	 20.00	 19.90	 19.97	 19.95	 19.88
10/26/2012 11:48:00	 19.98	 20.00	 19.90	 19.97	 19.95	 19.88
10/26/2012 11:54:00	 19.99	 20.00	 19.90	 19.97	 19.96	 19.88
10/26/2012 12:00:00	 19.98	 20.00	 19.90	 19.97	 19.97	 19.88
10/26/2012 12:06:00	 19.99	 20.00	 19.90	 19.97	 19.97	 19.89
10/26/2012 12:12:00	 19.99	 20.00	 19.90	 19.97	 19.95	 19.88
10/26/2012 12:18:00	 19.99	 20.00	 19.90	 19.97	 19.95	 19.88
10/26/2012 12:24:00	 19.99	 20.00	 19.90	 19.97	 19.96	 19.88
10/26/2012 12:30:00	 19.99	 20.00	 19.90	 19.97	 19.96	 19.89
10/26/2012 12:36:00	 19.99	 20.00	 19.90	 19.97	 19.95	 19.88
10/26/2012 12:42:00	 19.99	 20.01	 19.91	 19.97	 19.97	 19.89
10/26/2012 12:48:00	 19.99	 20.01	 19.91	 19.98	 19.95	 19.89
10/26/2012 12:54:00	 19.99	 20.01	 19.91	 19.97	 19.95	 19.89
10/26/2012 13:00:00	 19.99	 20.01	 19.91	 19.97	 19.96	 19.88
10/26/2012 13:06:00	 19.99	 20.01	 19.91	 19.98	 19.95	 19.88
10/26/2012 13:12:00	 19.99	 20.01	 19.91	 19.98	 19.96	 19.89
10/26/2012 13:18:00	 19.99	 20.01	 19.91	 19.98	 19.95	 19.89
10/26/2012 13:24:00	 19.99	 20.01	 19.91	 19.98	 19.96	 19.89
10/26/2012 13:30:00	 19.99	 20.01	 19.91	 19.98	 19.96	 19.89
10/26/2012 13:36:00	 19.99	 20.01	 19.91	 19.98	 19.96	 19.89
10/26/2012 13:42:00	 19.99	 20.01	 19.91	 19.98	 19.97	 19.89
10/26/2012 13:48:00	 20.00	 20.01	 19.91	 19.98	 19.96	 19.89
10/26/2012 13:54:00	 20.00	 20.01	 19.91	 19.98	 19.96	 19.89
10/26/2012 14:00:00	 20.00	 20.01	 19.91	 19.98	 19.97	 19.89
10/26/2012 14:06:00	 20.11	 20.02	 19.91	 20.00	 19.97	 19.90
10/26/2012 14:12:00	 20.03	 20.02	 19.91	 20.00	 19.99	 19.90
10/26/2012 14:18:00	 20.04	 20.02	 19.91	 20.00	 19.98	 19.90
10/26/2012 14:24:00	 20.03	 20.02	 19.92	 19.99	 19.98	 19.90
10/26/2012 14:30:00	 20.03	 20.02	 19.92	 20.00	 19.98	 19.90
10/26/2012 14:36:00	 20.03	 20.02	 19.92	 19.99	 19.97	 19.90
10/26/2012 14:42:00	 20.03	 20.03	 19.92	 20.00	 19.99	 19.91
10/26/2012 14:48:00	 20.03	 20.03	 19.92	 20.00	 19.97	 19.90
10/26/2012 14:54:00	 20.02	 20.03	 19.92	 20.01	 19.98	 19.90
10/26/2012 15:00:00	 20.02	 20.04	 19.92	 20.02	 19.99	 19.90
10/26/2012 15:06:00	 20.02	 20.04	 19.92	 20.01	 19.98	 19.90
10/26/2012 15:12:00	 20.02	 20.04	 19.92	 20.00	 19.98	 19.90
10/26/2012 15:18:00	 20.02	 20.04	 19.92	 20.00	 19.97	 19.90
10/26/2012 15:24:00	 20.01	 20.04	 19.92	 20.00	 19.98	 19.90
10/26/2012 15:30:00	 20.01	 20.04	 19.92	 20.00	 19.98	 19.90
10/26/2012 15:36:00	 20.01	 20.04	 19.92	 20.00	 19.98	 19.90
10/26/2012 15:42:00	 20.01	 20.04	 19.92	 20.00	 19.98	 19.90
10/26/2012 15:48:00	 20.01	 20.04	 19.92	 20.01	 19.98	 19.90
10/26/2012 15:54:00	 20.01	 20.04	 19.92	 20.00	 19.97	 19.90
10/26/2012 16:00:00	 20.01	 20.04	 19.92	 20.00	 19.97	 19.91
10/26/2012 16:06:00	 20.01	 20.04	 19.92	 20.00	 19.97	 19.90
10/26/2012 16:12:00	 20.01	 20.04	 19.92	 20.00	 19.98	 19.90
10/26/2012 16:18:00	 20.01	 20.04	 19.92	 20.01	 19.97	 19.90
10/26/2012 16:24:00	 20.01	 20.04	 19.92	 20.00	 19.97	 19.90
10/26/2012 16:30:00	 20.01	 20.04	 19.92	 20.00	 19.96	 19.90
10/26/2012 16:36:00	 20.00	 20.04	 19.92	 20.00	 19.96	 19.89
10/26/2012 16:42:00	 20.00	 20.03	 19.92	 19.99	 19.96	 19.90
10/26/2012 16:48:00	 20.00	 20.04	 19.92	 20.00	 19.96	 19.89
10/26/2012 16:54:00	 20.00	 20.03	 19.92	 19.99	 19.95	 19.89
10/26/2012 17:00:00	 20.00	 20.03	 19.92	 19.99	 19.96	 19.89
10/26/2012 17:06:00	 20.00	 20.03	 19.92	 19.99	 19.96	 19.89
10/26/2012 17:12:00	 20.00	 20.04	 19.92	 20.00	 19.97	 19.90
10/26/2012 17:18:00	 20.00	 20.04	 19.92	 20.00	 19.97	 19.90
10/26/2012 17:24:00	 20.00	 20.04	 19.92	 20.00	 19.99	 19.91
10/26/2012 17:30:00	 20.00	 20.04	 19.92	 20.00	 19.98	 19.91
10/26/2012 17:36:00	 20.00	 20.04	 19.92	 20.00	 19.98	 19.91
10/26/2012 17:42:00	 20.00	 20.04	 19.93	 20.01	 19.99	 19.91
10/26/2012 17:48:00	 20.00	 20.04	 19.93	 20.01	 19.99	 19.91
10/26/2012 17:54:00	 20.00	 20.04	 19.93	 20.01	 19.99	 19.91
10/26/2012 18:00:00	 20.01	 20.04	 19.93	 20.01	 19.99	 19.91
10/26/2012 18:06:00	 20.01	 20.04	 19.93	 20.02	 20.00	 19.91
10/26/2012 18:12:00	 20.01	 20.05	 19.93	 20.02	 20.00	 19.92
10/26/2012 18:18:00	 20.01	 20.04	 19.93	 20.01	 20.01	 19.92
10/26/2012 18:24:00	 20.01	 20.05	 19.93	 20.02	 20.01	 19.92
10/26/2012 18:30:00	 20.01	 20.05	 19.93	 20.02	 20.02	 19.92
10/26/2012 18:36:00	 20.01	 20.05	 19.93	 20.02	 20.01	 19.92
10/26/2012 18:42:00	 20.01	 20.05	 19.93	 20.02	 20.00	 19.92
10/26/2012 18:48:00	 20.01	 20.05	 19.93	 20.02	 20.02	 19.92
10/26/2012 18:54:00	 20.01	 20.05	 19.93	 20.02	 20.01	 19.92
10/26/2012 19:00:00	 20.01	 20.05	 19.94	 20.02	 20.01	 19.92
10/26/2012 19:06:00	 20.01	 20.05	 19.94	 20.01	 20.00	 19.92
10/26/2012 19:12:00	 20.01	 20.05	 19.94	 20.01	 20.00	 19.92
10/26/2012 19:18:00	 20.01	 20.05	 19.94	 20.01	 20.00	 19.92
10/26/2012 19:24:00	 20.01	 20.05	 19.94	 20.01	 20.00	 19.92
10/26/2012 19:30:00	 20.01	 20.05	 19.94	 20.01	 20.00	 19.92
10/26/2012 19:36:00	 20.01	 20.05	 19.94	 20.01	 19.99	 19.92
10/26/2012 19:42:00	 20.01	 20.05	 19.94	 20.01	 19.99	 19.92
10/26/2012 19:48:00	 20.01	 20.05	 19.94	 20.02	 20.01	 19.92
10/26/2012 19:54:00	 20.01	 20.05	 19.94	 20.02	 20.00	 19.93
10/26/2012 20:00:00	 20.01	 20.05	 19.94	 20.01	 20.00	 19.93
10/26/2012 20:06:00	 20.01	 20.05	 19.94	 20.01	 20.00	 19.93
10/26/2012 20:12:00	 20.02	 20.05	 19.95	 20.02	 20.02	 19.93
10/26/2012 20:18:00	 20.02	 20.05	 19.95	 20.02	 20.01	 19.93
10/26/2012 20:24:00	 20.02	 20.05	 19.95	 20.01	 20.01	 19.93
10/26/2012 20:30:00	 20.02	 20.05	 19.95	 20.01	 20.00	 19.92
10/26/2012 20:36:00	 20.02	 20.06	 19.95	 20.02	 20.01	 19.93
10/26/2012 20:42:00	 20.02	 20.05	 19.95	 20.02	 20.01	 19.93
10/26/2012 20:48:00	 20.02	 20.05	 19.95	 20.01	 20.01	 19.93
10/26/2012 20:54:00	 20.02	 20.05	 19.95	 20.01	 20.01	 19.93
10/26/2012 21:00:00	 20.02	 20.05	 19.95	 20.01	 20.02	 19.93
10/26/2012 21:06:00	 20.02	 20.06	 19.95	 20.02	 20.02	 19.93
10/26/2012 21:12:00	 20.02	 20.05	 19.95	 20.02	 20.01	 19.93
10/26/2012 21:18:00	 20.02	 20.05	 19.95	 20.02	 20.00	 19.92
10/26/2012 21:24:00	 20.02	 20.05	 19.95	 20.01	 20.00	 19.93
10/26/2012 21:30:00	 20.02	 20.05	 19.95	 20.02	 20.00	 19.93
10/26/2012 21:36:00	 20.02	 20.05	 19.95	 20.02	 20.00	 19.93
10/26/2012 21:42:00	 20.02	 20.05	 19.95	 20.02	 20.00	 19.93
10/26/2012 21:48:00	 20.02	 20.05	 19.95	 20.02	 20.00	 19.93
10/26/2012 21:54:00	 20.02	 20.05	 19.95	 20.02	 20.01	 19.93
10/26/2012 22:00:00	 20.02	 20.05	 19.95	 20.02	 20.02	 19.93
10/26/2012 22:06:00	 20.02	 20.05	 19.95	 20.02	 20.01	 19.93
10/26/2012 22:12:00	 20.02	 20.05	 19.95	 20.02	 20.01	 19.93
10/26/2012 22:18:00	 20.02	 20.05	 19.95	 20.02	 20.01	 19.93
10/26/2012 22:24:00	 20.02	 20.05	 19.95	 20.02	 20.01	 19.94
10/26/2012 22:30:00	 20.02	 20.05	 19.95	 20.01	 20.01	 19.94
10/26/2012 22:36:00	 20.02	 20.05	 19.95	 20.02	 20.00	 19.93
10/26/2012 22:42:00	 20.02	 20.06	 19.95	 20.02	 20.01	 19.93
10/26/2012 22:48:00	 20.02	 20.05	 19.95	 20.02	 20.00	 19.93
10/26/2012 22:54:00	 20.02	 20.05	 19.95	 20.02	 20.01	 19.93
10/26/2012 23:00:00	 20.02	 20.05	 19.95	 20.01	 20.01	 19.92
10/26/2012 23:06:00	 20.02	 20.05	 19.95	 20.01	 20.00	 19.93
10/26/2012 23:12:00	 20.02	 20.05	 19.95	 20.01	 20.00	 19.93
10/26/2012 23:18:00	 20.02	 20.05	 19.95	 20.01	 20.00	 19.93
10/26/2012 23:24:00	 20.02	 20.05	 19.95	 20.01	 19.99	 19.92
10/26/2012 23:30:00	 20.02	 20.05	 19.95	 20.00	 19.99	 19.92
10/26/2012 23:36:00	 20.02	 20.04	 19.95	 20.00	 19.97	 19.92
10/26/2012 23:42:00	 20.02	 20.05	 19.95	 20.01	 19.98	 19.92
10/26/2012 23:48:00	 20.02	 20.05	 19.94	 20.01	 19.98	 19.92
10/26/2012 23:54:00	 20.01	 20.04	 19.94	 20.01	 19.99	 19.92
10/27/2012 00:00:00	 20.01	 20.04	 19.94	 20.01	 19.98	 19.92
10/27/2012 00:06:00	 20.01	 20.04	 19.94	 20.01	 19.98	 19.92
10/27/2012 00:12:00	 20.01	 20.04	 19.94	 20.00	 19.98	 19.91
10/27/2012 00:18:00	 20.01	 20.04	 19.94	 20.00	 19.99	 19.91
10/27/2012 00:24:00	 20.01	 20.04	 19.94	 20.00	 19.99	 19.92
10/27/2012 00:30:00	 20.01	 20.04	 19.94	 20.01	 20.00	 19.92
10/27/2012 00:36:00	 20.01	 20.04	 19.94	 20.00	 19.99	 19.92
10/27/2012 00:42:00	 20.01	 20.04	 19.94	 20.01	 19.99	 19.92
10/27/2012 00:48:00	 20.01	 20.04	 19.94	 20.00	 19.98	 19.92
10/27/2012 00:54:00	 20.01	 20.04	 19.94	 20.00	 19.98	 19.92
10/27/2012 01:00:00	 20.01	 20.04	 19.94	 20.00	 19.98	 19.92
10/27/2012 01:06:00	 20.01	 20.04	 19.94	 20.00	 19.98	 19.91
10/27/2012 01:12:00	 20.01	 20.04	 19.94	 20.00	 19.99	 19.91
10/27/2012 01:18:00	 20.01	 20.04	 19.94	 20.00	 19.99	 19.91
10/27/2012 01:24:00	 20.01	 20.04	 19.93	 20.00	 19.98	 19.91
10/27/2012 01:30:00	 20.01	 20.04	 19.94	 20.00	 19.98	 19.91
10/27/2012 01:36:00	 20.01	 20.04	 19.94	 20.00	 19.98	 19.91
10/27/2012 01:42:00	 20.00	 20.04	 19.93	 20.00	 19.98	 19.91
10/27/2012 01:48:00	 20.00	 20.04	 19.94	 20.00	 19.97	 19.91
10/27/2012 01:54:00	 20.00	 20.04	 19.93	 20.00	 19.97	 19.91
10/27/2012 02:00:00	 20.00	 20.04	 19.93	 20.00	 19.98	 19.91
10/27/2012 02:06:00	 20.00	 20.04	 19.93	 20.00	 19.99	 19.91
10/27/2012 02:12:00	 20.00	 20.03	 19.93	 19.99	 19.99	 19.91
10/27/2012 02:18:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/27/2012 02:24:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/27/2012 02:30:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/27/2012 02:36:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/27/2012 02:42:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/27/2012 02:48:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/27/2012 02:54:00	 20.00	 20.03	 19.93	 19.99	 19.97	 19.91
10/27/2012 03:00:00	 20.00	 20.03	 19.93	 19.99	 19.97	 19.90
10/27/2012 03:06:00	 20.00	 20.03	 19.93	 19.99	 19.97	 19.90
10/27/2012 03:12:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/27/2012 03:18:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.90
10/27/2012 03:24:00	 20.00	 20.03	 19.93	 19.99	 19.97	 19.90
10/27/2012 03:30:00	 20.00	 20.03	 19.93	 19.99	 19.97	 19.90
10/27/2012 03:36:00	 20.00	 20.03	 19.93	 19.99	 19.97	 19.90
10/27/2012 03:42:00	 20.00	 20.02	 19.93	 19.99	 19.97	 19.90
10/27/2012 03:48:00	 19.99	 20.03	 19.93	 19.99	 19.96	 19.90
10/27/2012 03:54:00	 19.99	 20.02	 19.93	 19.98	 19.97	 19.90
10/27/2012 04:00:00	 19.99	 20.02	 19.92	 19.98	 19.96	 19.89
10/27/2012 04:06:00	 19.99	 20.02	 19.92	 19.98	 19.97	 19.90
10/27/2012 04:12:00	 19.99	 20.02	 19.92	 19.98	 19.96	 19.89
10/27/2012 04:18:00	 19.99	 20.02	 19.92	 19.98	 19.95	 19.89
10/27/2012 04:24:00	 19.99	 20.02	 19.92	 19.99	 19.96	 19.90
10/27/2012 04:30:00	 19.99	 20.02	 19.92	 19.99	 19.97	 19.89
10/27/2012 04:36:00	 19.99	 20.02	 19.92	 19.98	 19.95	 19.89
10/27/2012 04:42:00	 19.99	 20.02	 19.92	 19.98	 19.95	 19.89
10/27/2012 04:48:00	 19.99	 20.02	 19.92	 19.98	 19.95	 19.89
10/27/2012 04:54:00	 19.99	 20.02	 19.92	 19.98	 19.94	 19.89
10/27/2012 05:00:00	 19.99	 20.02	 19.92	 19.98	 19.95	 19.89
10/27/2012 05:06:00	 19.99	 20.02	 19.92	 19.98	 19.96	 19.89
10/27/2012 05:12:00	 19.99	 20.02	 19.92	 19.98	 19.95	 19.89
10/27/2012 05:18:00	 19.99	 20.02	 19.92	 19.98	 19.95	 19.89
10/27/2012 05:24:00	 19.99	 20.02	 19.92	 19.98	 19.96	 19.89
10/27/2012 05:30:00	 19.99	 20.01	 19.92	 19.98	 19.95	 19.89
10/27/2012 05:36:00	 19.99	 20.02	 19.92	 19.98	 19.95	 19.90
10/27/2012 05:42:00	 19.99	 20.02	 19.92	 19.98	 19.95	 19.89
10/27/2012 05:48:00	 19.99	 20.02	 19.92	 19.98	 19.96	 19.90
10/27/2012 05:54:00	 19.99	 20.02	 19.92	 19.98	 19.95	 19.89
10/27/2012 06:00:00	 19.98	 20.02	 19.92	 19.98	 19.95	 19.90
10/27/2012 06:06:00	 19.99	 20.02	 19.92	 19.98	 19.96	 19.90
10/27/2012 06:12:00	 19.99	 20.02	 19.92	 19.98	 19.96	 19.89
10/27/2012 06:18:00	 19.99	 20.02	 19.92	 19.98	 19.95	 19.89
10/27/2012 06:24:00	 19.98	 20.02	 19.92	 19.98	 19.95	 19.89
10/27/2012 06:30:00	 19.98	 20.01	 19.92	 19.98	 19.96	 19.89
10/27/2012 06:36:00	 19.98	 20.02	 19.92	 19.98	 19.96	 19.89
10/27/2012 06:42:00	 19.99	 20.02	 19.92	 19.98	 19.97	 19.89
10/27/2012 06:48:00	 19.98	 20.01	 19.92	 19.98	 19.97	 19.89
10/27/2012 06:54:00	 19.99	 20.01	 19.92	 19.98	 19.97	 19.90
10/27/2012 07:00:00	 19.99	 20.01	 19.92	 19.98	 19.97	 19.89
10/27/2012 07:06:00	 19.99	 20.01	 19.92	 19.98	 19.98	 19.90
10/27/2012 07:12:00	 19.99	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 07:18:00	 19.98	 20.01	 19.91	 19.97	 19.96	 19.89
10/27/2012 07:24:00	 19.99	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 07:30:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 07:36:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 07:42:00	 19.98	 20.01	 19.91	 19.98	 19.97	 19.89
10/27/2012 07:48:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 07:54:00	 19.98	 20.01	 19.91	 19.98	 19.95	 19.89
10/27/2012 08:00:00	 19.98	 20.01	 19.91	 19.98	 19.95	 19.89
10/27/2012 08:06:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 08:12:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 08:18:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 08:24:00	 19.98	 20.01	 19.91	 19.98	 19.97	 19.89
10/27/2012 08:30:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 08:36:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 08:42:00	 19.98	 20.01	 19.91	 19.97	 19.96	 19.89
10/27/2012 08:48:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 08:54:00	 19.98	 20.01	 19.91	 19.98	 19.95	 19.89
10/27/2012 09:00:00	 19.98	 20.01	 19.91	 19.98	 19.95	 19.89
10/27/2012 09:06:00	 19.98	 20.01	 19.91	 19.98	 19.95	 19.89
10/27/2012 09:12:00	 19.98	 20.02	 19.91	 19.98	 19.96	 19.89
10/27/2012 09:18:00	 19.98	 20.02	 19.91	 19.99	 19.96	 19.89
10/27/2012 09:24:00	 19.98	 20.01	 19.91	 19.98	 19.95	 19.89
10/27/2012 09:30:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 09:36:00	 19.98	 20.02	 19.91	 19.98	 19.96	 19.88
10/27/2012 09:42:00	 19.98	 20.02	 19.91	 19.99	 19.98	 19.90
10/27/2012 09:48:00	 19.98	 20.01	 19.91	 19.98	 19.97	 19.89
10/27/2012 09:54:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 10:00:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.88
10/27/2012 10:06:00	 19.98	 20.01	 19.91	 19.97	 19.95	 19.88
10/27/2012 10:12:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 10:18:00	 19.98	 20.01	 19.91	 19.98	 19.97	 19.89
10/27/2012 10:24:00	 19.98	 20.01	 19.91	 19.98	 19.98	 19.89
10/27/2012 10:30:00	 19.98	 20.01	 19.91	 19.98	 19.97	 19.89
10/27/2012 10:36:00	 19.98	 20.01	 19.91	 19.97	 19.95	 19.88
10/27/2012 10:42:00	 19.98	 20.01	 19.91	 19.97	 19.95	 19.88
10/27/2012 10:48:00	 19.98	 20.01	 19.91	 19.97	 19.95	 19.88
10/27/2012 10:54:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 11:00:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 11:06:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 11:12:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 11:18:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.89
10/27/2012 11:24:00	 19.98	 20.02	 19.91	 19.98	 19.97	 19.89
10/27/2012 11:30:00	 19.98	 20.01	 19.91	 19.98	 19.96	 19.90
10/27/2012 11:36:00	 19.98	 20.01	 19.91	 19.98	 19.97	 19.89
10/27/2012 11:42:00	 19.98	 20.02	 19.91	 19.98	 19.97	 19.90
10/27/2012 11:48:00	 19.99	 20.02	 19.91	 19.99	 19.99	 19.90
10/27/2012 11:54:00	 19.99	 20.02	 19.92	 19.99	 19.98	 19.90
10/27/2012 12:00:00	 19.99	 20.02	 19.92	 19.99	 19.98	 19.90
10/27/2012 12:06:00	 19.99	 20.02	 19.92	 19.99	 19.97	 19.90
10/27/2012 12:12:00	 19.99	 20.02	 19.92	 19.99	 19.99	 19.90
10/27/2012 12:18:00	 19.99	 20.02	 19.92	 19.99	 19.99	 19.91
10/27/2012 12:24:00	 19.99	 20.02	 19.92	 19.99	 19.99	 19.91
10/27/2012 12:30:00	 19.99	 20.02	 19.92	 19.99	 19.98	 19.90
10/27/2012 12:36:00	 19.99	 20.02	 19.92	 19.99	 19.99	 19.90
10/27/2012 12:42:00	 19.99	 20.03	 19.92	 20.00	 19.99	 19.91
10/27/2012 12:48:00	 19.99	 20.03	 19.92	 20.00	 19.99	 19.91
10/27/2012 12:54:00	 19.99	 20.02	 19.92	 19.99	 19.99	 19.91
10/27/2012 13:00:00	 19.99	 20.02	 19.92	 19.99	 19.98	 19.90
10/27/2012 13:06:00	 19.99	 20.03	 19.92	 20.00	 19.99	 19.91
10/27/2012 13:12:00	 20.00	 20.03	 19.92	 20.00	 20.00	 19.91
10/27/2012 13:18:00	 19.99	 20.03	 19.93	 20.00	 19.99	 19.91
10/27/2012 13:24:00	 20.00	 20.03	 19.93	 20.00	 20.00	 19.91
10/27/2012 13:30:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/27/2012 13:36:00	 20.00	 20.03	 19.93	 20.01	 19.99	 19.91
10/27/2012 13:42:00	 20.00	 20.03	 19.93	 20.00	 19.99	 19.92
10/27/2012 13:48:00	 20.00	 20.03	 19.93	 20.00	 19.99	 19.92
10/27/2012 13:54:00	 20.00	 20.03	 19.93	 20.00	 20.00	 19.91
10/27/2012 14:00:00	 20.00	 20.04	 19.93	 20.00	 19.99	 19.91
10/27/2012 14:06:00	 20.00	 20.04	 19.93	 20.01	 19.99	 19.92
10/27/2012 14:12:00	 20.00	 20.04	 19.93	 20.01	 19.99	 19.91
10/27/2012 14:18:00	 20.00	 20.04	 19.94	 20.00	 19.99	 19.92
10/27/2012 14:24:00	 20.00	 20.04	 19.94	 20.00	 20.00	 19.92
10/27/2012 14:30:00	 20.00	 20.04	 19.94	 20.01	 20.00	 19.92
10/27/2012 14:36:00	 20.00	 20.04	 19.94	 20.01	 20.00	 19.93
10/27/2012 14:42:00	 20.00	 20.04	 19.94	 20.01	 20.00	 19.93
10/27/2012 14:48:00	 20.01	 20.04	 19.94	 20.01	 19.99	 19.92
10/27/2012 14:54:00	 20.01	 20.04	 19.94	 20.01	 20.00	 19.93
10/27/2012 15:00:00	 20.01	 20.04	 19.94	 20.01	 20.01	 19.93
10/27/2012 15:06:00	 20.01	 20.04	 19.94	 20.01	 20.01	 19.93
10/27/2012 15:12:00	 20.01	 20.05	 19.94	 20.01	 20.02	 19.93
10/27/2012 15:18:00	 20.01	 20.05	 19.94	 20.01	 20.02	 19.93
10/27/2012 15:24:00	 20.01	 20.05	 19.95	 20.02	 20.01	 19.93
10/27/2012 15:30:00	 20.01	 20.05	 19.95	 20.02	 20.01	 19.94
10/27/2012 15:36:00	 20.01	 20.05	 19.95	 20.02	 20.02	 19.94
10/27/2012 15:42:00	 20.01	 20.05	 19.95	 20.02	 20.02	 19.94
10/27/2012 15:48:00	 20.01	 20.05	 19.95	 20.02	 20.02	 19.94
10/27/2012 15:54:00	 20.02	 20.06	 19.95	 20.02	 20.01	 19.93
10/27/2012 16:00:00	 20.01	 20.06	 19.95	 20.02	 20.03	 19.94
10/27/2012 16:06:00	 20.02	 20.06	 19.95	 20.03	 20.02	 19.94
10/27/2012 16:12:00	 20.02	 20.06	 19.95	 20.02	 20.02	 19.94
10/27/2012 16:18:00	 20.02	 20.06	 19.96	 20.03	 20.01	 19.94
10/27/2012 16:24:00	 20.02	 20.06	 19.96	 20.03	 20.02	 19.94
10/27/2012 16:30:00	 20.02	 20.06	 19.96	 20.03	 20.01	 19.94
10/27/2012 16:36:00	 20.02	 20.06	 19.96	 20.02	 20.02	 19.94
10/27/2012 16:42:00	 20.02	 20.06	 19.96	 20.03	 20.02	 19.94
10/27/2012 16:48:00	 20.02	 20.06	 19.96	 20.03	 20.01	 19.94
10/27/2012 16:54:00	 20.02	 20.06	 19.96	 20.03	 20.01	 19.95
10/27/2012 17:00:00	 20.02	 20.07	 19.96	 20.03	 20.02	 19.95
10/27/2012 17:06:00	 20.02	 20.07	 19.96	 20.03	 20.03	 19.95
10/27/2012 17:12:00	 20.02	 20.07	 19.96	 20.03	 20.02	 19.95
10/27/2012 17:18:00	 20.03	 20.07	 19.97	 20.04	 20.02	 19.95
10/27/2012 17:24:00	 20.03	 20.07	 19.97	 20.03	 20.01	 19.95
10/27/2012 17:30:00	 20.03	 20.07	 19.97	 20.04	 20.01	 19.94
10/27/2012 17:36:00	 20.03	 20.07	 19.97	 20.03	 20.02	 19.94
10/27/2012 17:42:00	 20.03	 20.07	 19.97	 20.04	 20.03	 19.95
10/27/2012 17:48:00	 20.03	 20.07	 19.97	 20.04	 20.04	 19.95
10/27/2012 17:54:00	 20.03	 20.07	 19.97	 20.04	 20.05	 19.95
10/27/2012 18:00:00	 20.03	 20.07	 19.96	 20.04	 20.03	 19.95
10/27/2012 18:06:00	 20.03	 20.08	 19.96	 20.04	 20.03	 19.94
10/27/2012 18:12:00	 20.03	 20.08	 19.96	 20.04	 20.02	 19.94
10/27/2012 18:18:00	 20.03	 20.08	 19.96	 20.05	 20.02	 19.93
10/27/2012 18:24:00	 20.04	 20.08	 19.96	 20.05	 20.02	 19.94
10/27/2012 18:30:00	 20.04	 20.08	 19.96	 20.05	 20.01	 19.94
10/27/2012 18:36:00	 20.04	 20.08	 19.96	 20.05	 20.00	 19.94
10/27/2012 18:42:00	 20.04	 20.08	 19.96	 20.05	 20.00	 19.94
10/27/2012 18:48:00	 20.04	 20.08	 19.96	 20.05	 20.01	 19.94
10/27/2012 18:54:00	 20.04	 20.08	 19.96	 20.05	 20.01	 19.94
10/27/2012 19:00:00	 20.04	 20.09	 19.96	 20.05	 20.01	 19.94
10/27/2012 19:06:00	 20.04	 20.09	 19.96	 20.05	 20.01	 19.94
10/27/2012 19:12:00	 20.04	 20.09	 19.96	 20.05	 20.01	 19.94
10/27/2012 19:18:00	 20.04	 20.09	 19.96	 20.06	 20.01	 19.94
10/27/2012 19:24:00	 20.04	 20.09	 19.96	 20.06	 20.01	 19.94
10/27/2012 19:30:00	 20.04	 20.09	 19.96	 20.06	 20.01	 19.93
10/27/2012 19:36:00	 20.04	 20.09	 19.96	 20.06	 20.00	 19.94
10/27/2012 19:42:00	 20.04	 20.09	 19.96	 20.06	 20.01	 19.94
10/27/2012 19:48:00	 20.04	 20.09	 19.96	 20.06	 20.01	 19.94
10/27/2012 19:54:00	 20.05	 20.09	 19.96	 20.06	 20.01	 19.93
10/27/2012 20:00:00	 20.05	 20.09	 19.96	 20.06	 20.02	 19.93
10/27/2012 20:06:00	 20.05	 20.09	 19.96	 20.06	 20.01	 19.94
10/27/2012 20:12:00	 20.05	 20.10	 19.96	 20.06	 20.01	 19.93
10/27/2012 20:18:00	 20.05	 20.09	 19.95	 20.06	 20.00	 19.93
10/27/2012 20:24:00	 20.05	 20.09	 19.96	 20.06	 20.01	 19.93
10/27/2012 20:30:00	 20.05	 20.09	 19.96	 20.06	 20.01	 19.94
10/27/2012 20:36:00	 20.05	 20.10	 19.96	 20.06	 20.01	 19.94
10/27/2012 20:42:00	 20.05	 20.09	 19.95	 20.06	 20.01	 19.93
10/27/2012 20:48:00	 20.05	 20.09	 19.95	 20.06	 20.01	 19.94
10/27/2012 20:54:00	 20.05	 20.09	 19.95	 20.06	 20.01	 19.94
10/27/2012 21:00:00	 20.05	 20.09	 19.96	 20.06	 20.00	 19.94
10/27/2012 21:06:00	 20.05	 20.09	 19.96	 20.06	 20.00	 19.93
10/27/2012 21:12:00	 20.05	 20.09	 19.95	 20.06	 20.00	 19.94
10/27/2012 21:18:00	 20.05	 20.09	 19.95	 20.06	 20.01	 19.93
10/27/2012 21:24:00	 20.05	 20.09	 19.95	 20.05	 20.01	 19.93
10/27/2012 21:30:00	 20.05	 20.09	 19.95	 20.05	 20.01	 19.93
10/27/2012 21:36:00	 20.05	 20.09	 19.95	 20.05	 20.00	 19.92
10/27/2012 21:42:00	 20.05	 20.09	 19.95	 20.05	 19.99	 19.92
10/27/2012 21:48:00	 20.05	 20.09	 19.95	 20.05	 19.99	 19.92
10/27/2012 21:54:00	 20.05	 20.09	 19.95	 20.05	 19.98	 19.92
10/27/2012 22:00:00	 20.05	 20.09	 19.95	 20.05	 19.99	 19.92
10/27/2012 22:06:00	 20.05	 20.09	 19.95	 20.05	 19.99	 19.92
10/27/2012 22:12:00	 20.05	 20.09	 19.95	 20.05	 20.00	 19.93
10/27/2012 22:18:00	 20.05	 20.09	 19.95	 20.05	 19.99	 19.92
10/27/2012 22:24:00	 20.05	 20.09	 19.94	 20.05	 19.99	 19.92
10/27/2012 22:30:00	 20.04	 20.08	 19.94	 20.04	 19.99	 19.91
10/27/2012 22:36:00	 20.04	 20.08	 19.94	 20.04	 19.99	 19.92
10/27/2012 22:42:00	 20.04	 20.09	 19.94	 20.05	 20.00	 19.93
10/27/2012 22:48:00	 20.04	 20.08	 19.94	 20.05	 20.00	 19.92
10/27/2012 22:54:00	 20.04	 20.08	 19.94	 20.05	 19.99	 19.92
10/27/2012 23:00:00	 20.04	 20.08	 19.94	 20.04	 19.98	 19.91
10/27/2012 23:06:00	 20.04	 20.08	 19.94	 20.04	 19.99	 19.91
10/27/2012 23:12:00	 20.04	 20.08	 19.94	 20.05	 19.99	 19.92
10/27/2012 23:18:00	 20.04	 20.08	 19.94	 20.04	 19.98	 19.92
10/27/2012 23:24:00	 20.04	 20.08	 19.94	 20.04	 19.98	 19.91
10/27/2012 23:30:00	 20.04	 20.08	 19.94	 20.04	 19.98	 19.91
10/27/2012 23:36:00	 20.04	 20.08	 19.94	 20.05	 19.98	 19.92
10/27/2012 23:42:00	 20.04	 20.08	 19.94	 20.05	 20.00	 19.92
10/27/2012 23:48:00	 20.04	 20.08	 19.94	 20.04	 19.99	 19.92
10/27/2012 23:54:00	 20.04	 20.08	 19.94	 20.04	 19.98	 19.91
10/28/2012 00:00:00	 20.04	 20.08	 19.94	 20.04	 19.98	 19.91
10/28/2012 00:06:00	 20.04	 20.08	 19.94	 20.04	 20.00	 19.92
10/28/2012 00:12:00	 20.04	 20.08	 19.94	 20.04	 19.99	 19.92
10/28/2012 00:18:00	 20.03	 20.08	 19.94	 20.04	 19.99	 19.91
10/28/2012 00:24:00	 20.03	 20.08	 19.93	 20.03	 19.98	 19.91
10/28/2012 00:30:00	 20.04	 20.08	 19.94	 20.04	 19.99	 19.92
10/28/2012 00:36:00	 20.04	 20.08	 19.94	 20.04	 19.99	 19.92
10/28/2012 00:42:00	 20.04	 20.08	 19.94	 20.04	 19.99	 19.92
10/28/2012 00:48:00	 20.04	 20.07	 19.94	 20.04	 19.98	 19.91
10/28/2012 00:54:00	 20.04	 20.07	 19.93	 20.04	 19.97	 19.91
10/28/2012 01:00:00	 20.03	 20.08	 19.94	 20.04	 19.97	 19.91
10/28/2012 01:06:00	 20.04	 20.07	 19.94	 20.04	 19.98	 19.92
10/28/2012 01:12:00	 20.03	 20.07	 19.93	 20.04	 19.97	 19.91
10/28/2012 01:18:00	 20.04	 20.08	 19.93	 20.04	 19.97	 19.91
10/28/2012 01:24:00	 20.04	 20.07	 19.93	 20.04	 19.99	 19.91
10/28/2012 01:30:00	 20.04	 20.07	 19.93	 20.03	 19.98	 19.91
10/28/2012 01:36:00	 20.03	 20.07	 19.93	 20.03	 19.96	 19.90
10/28/2012 01:42:00	 20.03	 20.07	 19.93	 20.03	 19.97	 19.91
10/28/2012 01:48:00	 20.03	 20.07	 19.93	 20.03	 19.98	 19.91
10/28/2012 01:54:00	 20.03	 20.07	 19.93	 20.03	 19.98	 19.91
10/28/2012 02:00:00	 20.03	 20.07	 19.93	 20.03	 19.97	 19.91
10/28/2012 02:06:00	 20.03	 20.07	 19.93	 20.03	 19.98	 19.91
10/28/2012 02:12:00	 20.03	 20.07	 19.93	 20.03	 19.98	 19.91
10/28/2012 02:18:00	 20.03	 20.07	 19.93	 20.03	 19.97	 19.91
10/28/2012 02:24:00	 20.03	 20.07	 19.93	 20.03	 19.97	 19.90
10/28/2012 02:30:00	 20.03	 20.07	 19.93	 20.03	 19.98	 19.91
10/28/2012 02:36:00	 20.03	 20.07	 19.93	 20.04	 20.00	 19.92
10/28/2012 02:42:00	 20.03	 20.06	 19.93	 20.03	 20.00	 19.92
10/28/2012 02:48:00	 20.03	 20.06	 19.93	 20.03	 19.99	 19.91
10/28/2012 02:54:00	 20.03	 20.06	 19.93	 20.02	 20.00	 19.92
10/28/2012 03:00:00	 20.03	 20.06	 19.94	 20.02	 19.99	 19.92
10/28/2012 03:06:00	 20.03	 20.06	 19.94	 20.02	 19.99	 19.92
10/28/2012 03:12:00	 20.03	 20.06	 19.94	 20.02	 19.99	 19.93
10/28/2012 03:18:00	 20.02	 20.06	 19.94	 20.02	 20.00	 19.92
10/28/2012 03:24:00	 20.02	 20.06	 19.94	 20.02	 19.99	 19.92
10/28/2012 03:30:00	 20.02	 20.05	 19.94	 20.01	 19.99	 19.92
10/28/2012 03:36:00	 20.02	 20.06	 19.94	 20.02	 19.99	 19.92
10/28/2012 03:42:00	 20.02	 20.06	 19.94	 20.02	 19.99	 19.92
10/28/2012 03:48:00	 20.02	 20.05	 19.94	 20.01	 19.99	 19.92
10/28/2012 03:54:00	 20.02	 20.05	 19.94	 20.01	 19.99	 19.92
10/28/2012 04:00:00	 20.02	 20.05	 19.94	 20.01	 19.98	 19.92
10/28/2012 04:06:00	 20.02	 20.05	 19.94	 20.02	 20.00	 19.93
10/28/2012 04:12:00	 20.02	 20.05	 19.94	 20.02	 20.00	 19.92
10/28/2012 04:18:00	 20.02	 20.05	 19.94	 20.01	 20.00	 19.92
10/28/2012 04:24:00	 20.02	 20.05	 19.94	 20.01	 19.99	 19.92
10/28/2012 04:30:00	 20.02	 20.05	 19.95	 20.01	 20.00	 19.92
10/28/2012 04:36:00	 20.02	 20.05	 19.95	 20.02	 20.00	 19.93
10/28/2012 04:42:00	 20.02	 20.05	 19.95	 20.02	 20.01	 19.93
10/28/2012 04:48:00	 20.02	 20.05	 19.95	 20.01	 20.00	 19.93
10/28/2012 04:54:00	 20.02	 20.05	 19.95	 20.02	 19.99	 19.93
10/28/2012 05:00:00	 20.02	 20.05	 19.95	 20.02	 20.00	 19.92
10/28/2012 05:06:00	 20.01	 20.05	 19.94	 20.01	 19.99	 19.92
10/28/2012 05:12:00	 20.01	 20.04	 19.94	 20.01	 19.97	 19.92
10/28/2012 05:18:00	 20.01	 20.05	 19.95	 20.01	 19.98	 19.92
10/28/2012 05:24:00	 20.01	 20.05	 19.95	 20.01	 19.98	 19.92
10/28/2012 05:30:00	 20.01	 20.05	 19.94	 20.01	 19.98	 19.91
10/28/2012 05:36:00	 20.01	 20.05	 19.94	 20.01	 19.99	 19.92
10/28/2012 05:42:00	 20.01	 20.04	 19.94	 20.01	 19.98	 19.92
10/28/2012 05:48:00	 20.01	 20.04	 19.94	 20.00	 19.98	 19.92
10/28/2012 05:54:00	 20.01	 20.04	 19.94	 20.00	 19.98	 19.91
10/28/2012 06:00:00	 20.01	 20.04	 19.94	 20.00	 19.98	 19.92
10/28/2012 06:06:00	 20.01	 20.04	 19.94	 20.00	 19.97	 19.92
10/28/2012 06:12:00	 20.00	 20.04	 19.94	 20.00	 19.97	 19.91
10/28/2012 06:18:00	 20.00	 20.04	 19.94	 20.00	 19.98	 19.91
10/28/2012 06:24:00	 20.00	 20.04	 19.94	 20.00	 19.96	 19.91
10/28/2012 06:30:00	 20.00	 20.04	 19.94	 20.00	 19.97	 19.91
10/28/2012 06:36:00	 20.00	 20.03	 19.94	 20.00	 19.96	 19.91
10/28/2012 06:42:00	 20.00	 20.04	 19.94	 20.00	 19.97	 19.91
10/28/2012 06:48:00	 20.00	 20.04	 19.94	 20.00	 19.96	 19.91
10/28/2012 06:54:00	 20.00	 20.03	 19.94	 19.99	 19.97	 19.91
10/28/2012 07:00:00	 20.00	 20.03	 19.94	 20.00	 19.97	 19.91
10/28/2012 07:06:00	 20.00	 20.03	 19.94	 20.00	 19.97	 19.91
10/28/2012 07:12:00	 20.00	 20.04	 19.94	 20.00	 19.98	 19.91
10/28/2012 07:18:00	 20.00	 20.04	 19.93	 20.00	 19.98	 19.91
10/28/2012 07:24:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/28/2012 07:30:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/28/2012 07:36:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/28/2012 07:42:00	 20.00	 20.03	 19.93	 20.00	 19.97	 19.91
10/28/2012 07:48:00	 20.00	 20.03	 19.93	 20.00	 19.97	 19.91
10/28/2012 07:54:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/28/2012 08:00:00	 20.00	 20.03	 19.93	 20.00	 19.99	 19.91
10/28/2012 08:06:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/28/2012 08:12:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/28/2012 08:18:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/28/2012 08:24:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/28/2012 08:30:00	 20.00	 20.03	 19.93	 19.99	 19.96	 19.91
10/28/2012 08:36:00	 20.00	 20.03	 19.93	 19.99	 19.96	 19.90
10/28/2012 08:42:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/28/2012 08:48:00	 20.00	 20.03	 19.93	 20.00	 19.97	 19.91
10/28/2012 08:54:00	 20.00	 20.03	 19.93	 19.99	 19.97	 19.91
10/28/2012 09:00:00	 20.00	 20.03	 19.93	 19.99	 19.97	 19.91
10/28/2012 09:06:00	 20.00	 20.03	 19.93	 19.99	 19.97	 19.91
10/28/2012 09:12:00	 20.00	 20.02	 19.93	 19.99	 19.97	 19.91
10/28/2012 09:18:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/28/2012 09:24:00	 20.00	 20.02	 19.93	 19.99	 19.98	 19.91
10/28/2012 09:30:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/28/2012 09:36:00	 20.00	 20.02	 19.93	 19.99	 19.97	 19.91
10/28/2012 09:42:00	 20.00	 20.02	 19.93	 19.99	 19.98	 19.91
10/28/2012 09:48:00	 20.00	 20.02	 19.93	 19.99	 19.98	 19.91
10/28/2012 09:54:00	 20.00	 20.02	 19.93	 19.99	 19.98	 19.91
10/28/2012 10:00:00	 20.00	 20.02	 19.93	 19.99	 19.98	 19.91
10/28/2012 10:06:00	 20.00	 20.03	 19.93	 19.99	 19.99	 19.91
10/28/2012 10:12:00	 20.00	 20.02	 19.93	 19.99	 19.98	 19.91
10/28/2012 10:18:00	 20.00	 20.02	 19.93	 19.99	 19.97	 19.90
10/28/2012 10:24:00	 20.00	 20.02	 19.93	 19.99	 19.97	 19.90
10/28/2012 10:30:00	 20.00	 20.02	 19.93	 19.99	 19.97	 19.90
10/28/2012 10:36:00	 19.99	 20.02	 19.93	 19.99	 19.96	 19.90
10/28/2012 10:42:00	 20.00	 20.02	 19.93	 19.99	 19.98	 19.90
10/28/2012 10:48:00	 20.00	 20.02	 19.93	 19.99	 19.98	 19.90
10/28/2012 10:54:00	 20.00	 20.02	 19.93	 19.99	 19.97	 19.91
10/28/2012 11:00:00	 19.99	 20.02	 19.93	 19.99	 19.98	 19.90
10/28/2012 11:06:00	 19.99	 20.03	 19.93	 19.99	 19.97	 19.90
10/28/2012 11:12:00	 19.99	 20.02	 19.93	 19.99	 19.98	 19.90
10/28/2012 11:18:00	 19.99	 20.02	 19.93	 19.98	 19.97	 19.90
10/28/2012 11:24:00	 19.99	 20.02	 19.92	 19.98	 19.97	 19.90
10/28/2012 11:30:00	 19.99	 20.02	 19.92	 19.99	 19.97	 19.90
10/28/2012 11:36:00	 19.99	 20.02	 19.93	 19.99	 19.98	 19.91
10/28/2012 11:42:00	 19.99	 20.02	 19.93	 19.99	 19.97	 19.90
10/28/2012 11:48:00	 19.99	 20.03	 19.93	 20.00	 19.97	 19.91
10/28/2012 11:54:00	 19.99	 20.03	 19.93	 19.99	 19.98	 19.90
10/28/2012 12:00:00	 19.99	 20.03	 19.93	 19.99	 19.98	 19.90
10/28/2012 12:06:00	 19.99	 20.03	 19.93	 20.00	 19.98	 19.91
10/28/2012 12:12:00	 19.99	 20.03	 19.93	 19.99	 19.98	 19.91
10/28/2012 12:18:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/28/2012 12:24:00	 19.99	 20.03	 19.93	 19.99	 19.97	 19.91
10/28/2012 12:30:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/28/2012 12:36:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/28/2012 12:42:00	 20.00	 20.03	 19.93	 19.99	 19.99	 19.91
10/28/2012 12:48:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/28/2012 12:54:00	 20.00	 20.03	 19.93	 19.99	 19.97	 19.91
10/28/2012 13:00:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/28/2012 13:06:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/28/2012 13:12:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/28/2012 13:18:00	 20.00	 20.03	 19.93	 20.00	 19.99	 19.91
10/28/2012 13:24:00	 20.00	 20.03	 19.93	 20.00	 19.99	 19.91
10/28/2012 13:30:00	 20.00	 20.03	 19.93	 20.01	 20.00	 19.92
10/28/2012 13:36:00	 20.00	 20.03	 19.93	 20.01	 20.00	 19.92
10/28/2012 13:42:00	 20.00	 20.04	 19.93	 20.01	 20.00	 19.92
10/28/2012 13:48:00	 20.00	 20.04	 19.93	 20.01	 20.00	 19.92
10/28/2012 13:54:00	 20.00	 20.04	 19.94	 20.01	 19.99	 19.92
10/28/2012 14:00:00	 20.00	 20.04	 19.94	 20.01	 20.01	 19.92
10/28/2012 14:06:00	 20.00	 20.04	 19.94	 20.01	 20.00	 19.92
10/28/2012 14:12:00	 20.00	 20.04	 19.94	 20.00	 20.01	 19.92
10/28/2012 14:18:00	 20.00	 20.04	 19.94	 20.01	 20.00	 19.92
10/28/2012 14:24:00	 20.01	 20.04	 19.94	 20.01	 20.00	 19.92
10/28/2012 14:30:00	 20.01	 20.04	 19.94	 20.01	 20.00	 19.92
10/28/2012 14:36:00	 20.00	 20.05	 19.94	 20.02	 20.00	 19.92
10/28/2012 14:42:00	 20.01	 20.05	 19.94	 20.02	 20.01	 19.93
10/28/2012 14:48:00	 20.01	 20.04	 19.94	 20.01	 20.00	 19.93
10/28/2012 14:54:00	 20.01	 20.05	 19.94	 20.01	 20.00	 19.92
10/28/2012 15:00:00	 20.01	 20.04	 19.94	 20.01	 20.00	 19.92
10/28/2012 15:06:00	 20.01	 20.05	 19.94	 20.01	 20.01	 19.92
10/28/2012 15:12:00	 20.01	 20.05	 19.95	 20.01	 20.01	 19.93
10/28/2012 15:18:00	 20.01	 20.05	 19.95	 20.02	 20.01	 19.93
10/28/2012 15:24:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/28/2012 15:30:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/28/2012 15:36:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/28/2012 15:42:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/28/2012 15:48:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/28/2012 15:54:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/28/2012 16:00:00	 20.02	 20.06	 19.95	 20.02	 20.01	 19.94
10/28/2012 16:06:00	 20.01	 20.06	 19.95	 20.02	 20.02	 19.94
10/28/2012 16:12:00	 20.01	 20.06	 19.95	 20.02	 20.01	 19.93
10/28/2012 16:18:00	 20.02	 20.06	 19.95	 20.02	 20.02	 19.94
10/28/2012 16:24:00	 20.02	 20.06	 19.95	 20.02	 20.02	 19.94
10/28/2012 16:30:00	 20.02	 20.06	 19.96	 20.02	 20.01	 19.94
10/28/2012 16:36:00	 20.02	 20.06	 19.96	 20.03	 20.02	 19.94
10/28/2012 16:42:00	 20.02	 20.06	 19.96	 20.03	 20.02	 19.94
10/28/2012 16:48:00	 20.02	 20.06	 19.96	 20.03	 20.03	 19.94
10/28/2012 16:54:00	 20.02	 20.06	 19.96	 20.03	 20.03	 19.95
10/28/2012 17:00:00	 20.02	 20.07	 19.96	 20.04	 20.02	 19.95
10/28/2012 17:06:00	 20.02	 20.07	 19.96	 20.04	 20.03	 19.95
10/28/2012 17:12:00	 20.02	 20.07	 19.96	 20.03	 20.02	 19.95
10/28/2012 17:18:00	 20.03	 20.07	 19.96	 20.04	 20.02	 19.95
10/28/2012 17:24:00	 20.03	 20.07	 19.97	 20.03	 20.02	 19.95
10/28/2012 17:30:00	 20.03	 20.07	 19.97	 20.04	 20.03	 19.95
10/28/2012 17:36:00	 20.03	 20.07	 19.97	 20.04	 20.03	 19.95
10/28/2012 17:42:00	 20.03	 20.07	 19.97	 20.04	 20.04	 19.95
10/28/2012 17:48:00	 20.03	 20.07	 19.97	 20.04	 20.05	 19.96
10/28/2012 17:54:00	 20.03	 20.07	 19.97	 20.04	 20.04	 19.96
10/28/2012 18:00:00	 20.03	 20.07	 19.97	 20.04	 20.03	 19.96
10/28/2012 18:06:00	 20.03	 20.08	 19.97	 20.04	 20.03	 19.96
10/28/2012 18:12:00	 20.03	 20.08	 19.97	 20.04	 20.03	 19.95
10/28/2012 18:18:00	 20.03	 20.08	 19.97	 20.04	 20.03	 19.96
10/28/2012 18:24:00	 20.03	 20.08	 19.97	 20.04	 20.05	 19.95
10/28/2012 18:30:00	 20.03	 20.08	 19.97	 20.04	 20.04	 19.95
10/28/2012 18:36:00	 20.03	 20.08	 19.97	 20.04	 20.03	 19.96
10/28/2012 18:42:00	 20.04	 20.08	 19.97	 20.05	 20.04	 19.96
10/28/2012 18:48:00	 20.04	 20.08	 19.97	 20.04	 20.05	 19.96
10/28/2012 18:54:00	 20.04	 20.08	 19.97	 20.04	 20.05	 19.96
10/28/2012 19:00:00	 20.04	 20.08	 19.97	 20.04	 20.04	 19.96
10/28/2012 19:06:00	 20.04	 20.08	 19.98	 20.05	 20.03	 19.96
10/28/2012 19:12:00	 20.04	 20.08	 19.98	 20.05	 20.04	 19.95
10/28/2012 19:18:00	 20.04	 20.08	 19.98	 20.05	 20.05	 19.96
10/28/2012 19:24:00	 20.04	 20.08	 19.98	 20.04	 20.04	 19.96
10/28/2012 19:30:00	 20.04	 20.08	 19.98	 20.05	 20.04	 19.96
10/28/2012 19:36:00	 20.04	 20.08	 19.98	 20.04	 20.03	 19.96
10/28/2012 19:42:00	 20.04	 20.08	 19.98	 20.05	 20.04	 19.96
10/28/2012 19:48:00	 20.04	 20.08	 19.98	 20.05	 20.04	 19.96
10/28/2012 19:54:00	 20.04	 20.08	 19.98	 20.05	 20.03	 19.96
10/28/2012 20:00:00	 20.04	 20.08	 19.98	 20.05	 20.04	 19.96
10/28/2012 20:06:00	 20.04	 20.08	 19.98	 20.05	 20.04	 19.96
10/28/2012 20:12:00	 20.04	 20.08	 19.98	 20.04	 20.04	 19.96
10/28/2012 20:18:00	 20.04	 20.08	 19.98	 20.05	 20.03	 19.96
10/28/2012 20:24:00	 20.04	 20.08	 19.98	 20.04	 20.03	 19.96
10/28/2012 20:30:00	 20.04	 20.08	 19.98	 20.05	 20.03	 19.96
10/28/2012 20:36:00	 20.04	 20.08	 19.98	 20.05	 20.02	 19.96
10/28/2012 20:42:00	 20.04	 20.08	 19.98	 20.05	 20.03	 19.97
10/28/2012 20:48:00	 20.04	 20.08	 19.98	 20.05	 20.04	 19.97
10/28/2012 20:54:00	 20.04	 20.08	 19.98	 20.05	 20.03	 19.96
10/28/2012 21:00:00	 20.04	 20.08	 19.98	 20.04	 20.03	 19.96
10/28/2012 21:06:00	 20.04	 20.08	 19.98	 20.04	 20.03	 19.96
10/28/2012 21:12:00	 20.04	 20.09	 19.98	 20.05	 20.03	 19.96
10/28/2012 21:18:00	 20.04	 20.08	 19.98	 20.05	 20.03	 19.96
10/28/2012 21:24:00	 20.04	 20.08	 19.98	 20.05	 20.03	 19.96
10/28/2012 21:30:00	 20.04	 20.08	 19.98	 20.05	 20.03	 19.96
10/28/2012 21:36:00	 20.04	 20.08	 19.98	 20.04	 20.03	 19.96
10/28/2012 21:42:00	 20.04	 20.08	 19.98	 20.04	 20.03	 19.96
10/28/2012 21:48:00	 20.04	 20.08	 19.98	 20.04	 20.03	 19.96
10/28/2012 21:54:00	 20.04	 20.08	 19.98	 20.05	 20.02	 19.96
10/28/2012 22:00:00	 20.04	 20.08	 19.98	 20.04	 20.01	 19.96
10/28/2012 22:06:00	 20.04	 20.08	 19.98	 20.04	 20.02	 19.96
10/28/2012 22:12:00	 20.04	 20.08	 19.98	 20.05	 20.03	 19.96
10/28/2012 22:18:00	 20.04	 20.08	 19.98	 20.04	 20.02	 19.96
10/28/2012 22:24:00	 20.04	 20.08	 19.98	 20.04	 20.01	 19.95
10/28/2012 22:30:00	 20.04	 20.08	 19.98	 20.04	 20.01	 19.95
10/28/2012 22:36:00	 20.04	 20.08	 19.98	 20.04	 20.02	 19.96
10/28/2012 22:42:00	 20.04	 20.07	 19.98	 20.04	 20.01	 19.95
10/28/2012 22:48:00	 20.03	 20.07	 19.98	 20.03	 20.00	 19.95
10/28/2012 22:54:00	 20.03	 20.07	 19.98	 20.03	 20.00	 19.95
10/28/2012 23:00:00	 20.03	 20.07	 19.98	 20.03	 20.01	 19.95
10/28/2012 23:06:00	 20.03	 20.07	 19.98	 20.04	 20.02	 19.95
10/28/2012 23:12:00	 20.03	 20.07	 19.97	 20.04	 20.02	 19.95
10/28/2012 23:18:00	 20.03	 20.07	 19.98	 20.04	 20.01	 19.95
10/28/2012 23:24:00	 20.03	 20.07	 19.97	 20.04	 20.01	 19.95
10/28/2012 23:30:00	 20.03	 20.07	 19.97	 20.04	 20.01	 19.95
10/28/2012 23:36:00	 20.03	 20.07	 19.98	 20.04	 20.02	 19.96
10/28/2012 23:42:00	 20.03	 20.07	 19.97	 20.04	 20.02	 19.95
10/28/2012 23:48:00	 20.03	 20.07	 19.97	 20.04	 20.02	 19.95
10/28/2012 23:54:00	 20.03	 20.07	 19.98	 20.04	 20.01	 19.96
10/29/2012 00:00:00	 20.03	 20.07	 19.97	 20.04	 20.01	 19.95
10/29/2012 00:06:00	 20.03	 20.07	 19.97	 20.04	 20.01	 19.95
10/29/2012 00:12:00	 20.03	 20.07	 19.97	 20.03	 20.01	 19.95
10/29/2012 00:18:00	 20.03	 20.07	 19.97	 20.03	 20.02	 19.95
10/29/2012 00:24:00	 20.03	 20.07	 19.97	 20.03	 20.01	 19.95
10/29/2012 00:30:00	 20.03	 20.07	 19.97	 20.03	 20.01	 19.95
10/29/2012 00:36:00	 20.03	 20.07	 19.97	 20.03	 20.00	 19.94
10/29/2012 00:42:00	 20.03	 20.07	 19.97	 20.03	 20.01	 19.94
10/29/2012 00:48:00	 20.03	 20.06	 19.97	 20.03	 20.01	 19.94
10/29/2012 00:54:00	 20.03	 20.07	 19.97	 20.03	 20.02	 19.94
10/29/2012 01:00:00	 20.03	 20.06	 19.97	 20.02	 20.01	 19.94
10/29/2012 01:06:00	 20.03	 20.07	 19.97	 20.03	 20.01	 19.94
10/29/2012 01:12:00	 20.03	 20.06	 19.96	 20.03	 20.00	 19.94
10/29/2012 01:18:00	 20.03	 20.06	 19.96	 20.02	 20.00	 19.94
10/29/2012 01:24:00	 20.03	 20.06	 19.96	 20.02	 19.99	 19.94
10/29/2012 01:30:00	 20.02	 20.06	 19.96	 20.03	 19.99	 19.94
10/29/2012 01:36:00	 20.02	 20.06	 19.96	 20.02	 20.00	 19.93
10/29/2012 01:42:00	 20.02	 20.06	 19.96	 20.02	 19.99	 19.93
10/29/2012 01:48:00	 20.02	 20.06	 19.96	 20.02	 20.00	 19.93
10/29/2012 01:54:00	 20.02	 20.06	 19.96	 20.02	 19.99	 19.94
10/29/2012 02:00:00	 20.02	 20.06	 19.96	 20.02	 20.00	 19.94
10/29/2012 02:06:00	 20.02	 20.06	 19.96	 20.02	 20.00	 19.93
10/29/2012 02:12:00	 20.02	 20.05	 19.96	 20.02	 20.00	 19.93
10/29/2012 02:18:00	 20.02	 20.05	 19.96	 20.01	 19.99	 19.93
10/29/2012 02:24:00	 20.02	 20.05	 19.96	 20.01	 19.98	 19.93
10/29/2012 02:30:00	 20.02	 20.05	 19.96	 20.01	 19.99	 19.93
10/29/2012 02:36:00	 20.02	 20.05	 19.96	 20.02	 19.99	 19.93
10/29/2012 02:42:00	 20.02	 20.05	 19.96	 20.02	 19.99	 19.93
10/29/2012 02:48:00	 20.02	 20.05	 19.96	 20.01	 19.99	 19.93
10/29/2012 02:54:00	 20.02	 20.05	 19.96	 20.01	 19.98	 19.93
10/29/2012 03:00:00	 20.01	 20.05	 19.96	 20.01	 19.97	 19.93
10/29/2012 03:06:00	 20.02	 20.05	 19.96	 20.01	 19.98	 19.93
10/29/2012 03:12:00	 20.02	 20.05	 19.95	 20.01	 19.98	 19.93
10/29/2012 03:18:00	 20.01	 20.04	 19.95	 20.01	 19.98	 19.93
10/29/2012 03:24:00	 20.01	 20.05	 19.95	 20.00	 19.99	 19.93
10/29/2012 03:30:00	 20.01	 20.04	 19.95	 20.01	 19.99	 19.93
10/29/2012 03:36:00	 20.01	 20.04	 19.95	 20.01	 19.99	 19.93
10/29/2012 03:42:00	 20.01	 20.04	 19.95	 20.00	 19.98	 19.93
10/29/2012 03:48:00	 20.01	 20.04	 19.95	 20.00	 19.98	 19.92
10/29/2012 03:54:00	 20.01	 20.04	 19.95	 20.01	 19.98	 19.93
10/29/2012 04:00:00	 20.01	 20.04	 19.95	 20.00	 19.98	 19.93
10/29/2012 04:06:00	 20.01	 20.04	 19.95	 20.01	 19.98	 19.92
10/29/2012 04:12:00	 20.01	 20.04	 19.95	 20.00	 19.98	 19.92
10/29/2012 04:18:00	 20.01	 20.04	 19.95	 20.00	 19.99	 19.92
10/29/2012 04:24:00	 20.01	 20.04	 19.95	 20.00	 19.99	 19.92
10/29/2012 04:30:00	 20.01	 20.04	 19.95	 20.00	 19.99	 19.93
10/29/2012 04:36:00	 20.01	 20.04	 19.95	 20.01	 19.99	 19.93
10/29/2012 04:42:00	 20.01	 20.04	 19.95	 20.00	 19.97	 19.92
10/29/2012 04:48:00	 20.01	 20.04	 19.95	 20.00	 19.97	 19.92
10/29/2012 04:54:00	 20.01	 20.04	 19.95	 20.01	 19.98	 19.92
10/29/2012 05:00:00	 20.01	 20.04	 19.95	 20.00	 19.97	 19.92
10/29/2012 05:06:00	 20.01	 20.04	 19.95	 20.00	 19.98	 19.92
10/29/2012 05:12:00	 20.01	 20.04	 19.95	 20.00	 19.98	 19.92
10/29/2012 05:18:00	 20.00	 20.04	 19.95	 20.00	 19.98	 19.92
10/29/2012 05:24:00	 20.01	 20.04	 19.94	 20.00	 19.99	 19.93
10/29/2012 05:30:00	 20.00	 20.03	 19.94	 20.00	 19.99	 19.92
10/29/2012 05:36:00	 20.00	 20.04	 19.94	 20.00	 19.97	 19.92
10/29/2012 05:42:00	 20.00	 20.03	 19.94	 20.00	 19.98	 19.92
10/29/2012 05:48:00	 20.00	 20.03	 19.94	 20.00	 19.97	 19.92
10/29/2012 05:54:00	 20.00	 20.03	 19.94	 20.00	 19.98	 19.92
10/29/2012 06:00:00	 20.00	 20.03	 19.94	 20.00	 19.98	 19.92
10/29/2012 06:06:00	 20.00	 20.03	 19.94	 20.00	 19.97	 19.92
10/29/2012 06:12:00	 20.00	 20.03	 19.94	 20.00	 19.98	 19.92
10/29/2012 06:18:00	 20.00	 20.03	 19.94	 20.00	 19.98	 19.92
10/29/2012 06:24:00	 20.00	 20.03	 19.94	 20.00	 19.99	 19.92
10/29/2012 06:30:00	 20.00	 20.03	 19.94	 20.00	 19.97	 19.91
10/29/2012 06:36:00	 20.00	 20.03	 19.94	 19.99	 19.97	 19.91
10/29/2012 06:42:00	 20.00	 20.03	 19.94	 19.99	 19.98	 19.91
10/29/2012 06:48:00	 20.00	 20.03	 19.94	 19.99	 19.97	 19.91
10/29/2012 06:54:00	 20.00	 20.03	 19.94	 19.99	 19.98	 19.92
10/29/2012 07:00:00	 20.00	 20.03	 19.94	 19.99	 19.97	 19.91
10/29/2012 07:06:00	 20.00	 20.03	 19.94	 20.00	 19.97	 19.91
10/29/2012 07:12:00	 20.00	 20.03	 19.94	 19.99	 19.97	 19.91
10/29/2012 07:18:00	 20.00	 20.03	 19.94	 19.99	 19.96	 19.91
10/29/2012 07:24:00	 20.00	 20.03	 19.94	 19.99	 19.97	 19.91
10/29/2012 07:30:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/29/2012 07:36:00	 20.00	 20.03	 19.94	 19.99	 19.98	 19.91
10/29/2012 07:42:00	 20.00	 20.03	 19.94	 19.99	 19.97	 19.91
10/29/2012 07:48:00	 20.00	 20.03	 19.93	 19.99	 19.97	 19.91
10/29/2012 07:54:00	 20.00	 20.03	 19.94	 19.99	 19.97	 19.91
10/29/2012 08:00:00	 20.00	 20.03	 19.94	 19.99	 19.97	 19.91
10/29/2012 08:06:00	 20.00	 20.03	 19.93	 19.99	 19.96	 19.91
10/29/2012 08:12:00	 20.00	 20.02	 19.93	 19.99	 19.97	 19.91
10/29/2012 08:18:00	 19.99	 20.03	 19.93	 19.99	 19.97	 19.91
10/29/2012 08:24:00	 19.99	 20.03	 19.93	 19.99	 19.97	 19.91
10/29/2012 08:30:00	 19.99	 20.03	 19.93	 19.99	 19.96	 19.91
10/29/2012 08:36:00	 19.99	 20.02	 19.94	 19.99	 19.96	 19.91
10/29/2012 08:42:00	 19.99	 20.02	 19.94	 19.99	 19.96	 19.91
10/29/2012 08:48:00	 19.99	 20.02	 19.93	 19.99	 19.96	 19.91
10/29/2012 08:54:00	 19.99	 20.02	 19.94	 19.99	 19.96	 19.91
10/29/2012 09:00:00	 19.99	 20.02	 19.94	 19.99	 19.96	 19.91
10/29/2012 09:06:00	 19.99	 20.02	 19.94	 19.99	 19.96	 19.92
10/29/2012 09:12:00	 19.99	 20.02	 19.94	 19.98	 19.95	 19.91
10/29/2012 09:18:00	 19.99	 20.02	 19.94	 19.99	 19.94	 19.92
10/29/2012 09:24:00	 19.99	 20.02	 19.94	 19.99	 19.96	 19.92
10/29/2012 09:30:00	 19.99	 20.02	 19.94	 19.99	 19.95	 19.92
10/29/2012 09:36:00	 19.99	 20.02	 19.94	 19.98	 19.95	 19.91
10/29/2012 09:42:00	 19.99	 20.02	 19.94	 19.98	 19.95	 19.91
10/29/2012 09:48:00	 19.99	 20.02	 19.94	 19.98	 19.95	 19.91
10/29/2012 09:54:00	 19.98	 20.02	 19.94	 19.98	 19.94	 19.91
10/29/2012 10:00:00	 19.98	 20.02	 19.94	 19.98	 19.94	 19.91
10/29/2012 10:06:00	 19.98	 20.02	 19.94	 19.98	 19.95	 19.91
10/29/2012 10:12:00	 19.98	 20.02	 19.94	 19.99	 19.94	 19.90
10/29/2012 10:18:00	 19.98	 20.02	 19.94	 19.98	 19.94	 19.90
10/29/2012 10:24:00	 19.98	 20.02	 19.94	 19.98	 19.93	 19.90
10/29/2012 10:30:00	 19.98	 20.02	 19.94	 19.98	 19.94	 19.90
10/29/2012 10:36:00	 19.98	 20.02	 19.93	 19.99	 19.95	 19.90
10/29/2012 10:42:00	 19.98	 20.02	 19.93	 19.99	 19.95	 19.91
10/29/2012 10:48:00	 19.98	 20.02	 19.93	 19.98	 19.95	 19.91
10/29/2012 10:54:00	 19.98	 20.01	 19.93	 19.98	 19.95	 19.91
10/29/2012 11:00:00	 19.98	 20.01	 19.93	 19.98	 19.95	 19.90
10/29/2012 11:06:00	 19.98	 20.01	 19.93	 19.98	 19.96	 19.90
10/29/2012 11:12:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.91
10/29/2012 11:18:00	 19.98	 20.02	 19.93	 19.99	 19.98	 19.91
10/29/2012 11:24:00	 19.98	 20.02	 19.93	 19.99	 19.98	 19.91
10/29/2012 11:30:00	 19.98	 20.02	 19.93	 19.98	 19.97	 19.91
10/29/2012 11:36:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.91
10/29/2012 11:42:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.91
10/29/2012 11:48:00	 19.98	 20.02	 19.93	 19.99	 19.98	 19.91
10/29/2012 11:54:00	 19.98	 20.02	 19.93	 19.99	 19.98	 19.91
10/29/2012 12:00:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.90
10/29/2012 12:06:00	 19.98	 20.02	 19.93	 19.98	 19.95	 19.90
10/29/2012 12:12:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.90
10/29/2012 12:18:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.91
10/29/2012 12:24:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.91
10/29/2012 12:30:00	 19.98	 20.02	 19.93	 19.98	 19.97	 19.91
10/29/2012 12:36:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.90
10/29/2012 12:42:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.90
10/29/2012 12:48:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.91
10/29/2012 12:54:00	 19.99	 20.02	 19.93	 19.99	 19.97	 19.91
10/29/2012 13:00:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.91
10/29/2012 13:06:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.91
10/29/2012 13:12:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.91
10/29/2012 13:18:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.90
10/29/2012 13:24:00	 19.98	 20.02	 19.93	 19.98	 19.95	 19.91
10/29/2012 13:30:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.91
10/29/2012 13:36:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.91
10/29/2012 13:42:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.91
10/29/2012 13:48:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.91
10/29/2012 13:54:00	 19.98	 20.02	 19.93	 19.99	 19.95	 19.91
10/29/2012 14:00:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.91
10/29/2012 14:06:00	 19.98	 20.02	 19.94	 19.99	 19.96	 19.91
10/29/2012 14:12:00	 19.98	 20.02	 19.94	 19.99	 19.96	 19.91
10/29/2012 14:18:00	 19.98	 20.02	 19.93	 19.99	 19.95	 19.90
10/29/2012 14:24:00	 19.98	 20.02	 19.93	 19.98	 19.94	 19.90
10/29/2012 14:30:00	 19.98	 20.02	 19.94	 19.98	 19.96	 19.91
10/29/2012 14:36:00	 19.98	 20.02	 19.94	 19.98	 19.95	 19.91
10/29/2012 14:42:00	 19.98	 20.02	 19.94	 19.98	 19.95	 19.91
10/29/2012 14:48:00	 19.98	 20.02	 19.94	 19.99	 19.95	 19.91
10/29/2012 14:54:00	 19.98	 20.02	 19.94	 19.98	 19.95	 19.91
10/29/2012 15:00:00	 19.98	 20.02	 19.94	 19.98	 19.95	 19.91
10/29/2012 15:06:00	 19.98	 20.02	 19.94	 19.99	 19.95	 19.92
10/29/2012 15:12:00	 19.98	 20.02	 19.94	 19.99	 19.97	 19.92
10/29/2012 15:18:00	 19.98	 20.02	 19.94	 19.99	 19.97	 19.92
10/29/2012 15:24:00	 19.98	 20.02	 19.94	 19.99	 19.97	 19.92
10/29/2012 15:30:00	 19.98	 20.03	 19.94	 19.99	 19.97	 19.92
10/29/2012 15:36:00	 19.98	 20.03	 19.94	 19.99	 19.98	 19.92
10/29/2012 15:42:00	 19.98	 20.03	 19.94	 19.99	 19.98	 19.92
10/29/2012 15:48:00	 19.99	 20.03	 19.94	 19.99	 19.99	 19.92
10/29/2012 15:54:00	 19.99	 20.03	 19.94	 20.00	 19.98	 19.92
10/29/2012 16:00:00	 19.99	 20.03	 19.94	 19.99	 19.98	 19.92
10/29/2012 16:06:00	 19.99	 20.03	 19.94	 20.00	 19.99	 19.92
10/29/2012 16:12:00	 19.99	 20.03	 19.94	 20.01	 20.00	 19.92
10/29/2012 16:18:00	 19.99	 20.03	 19.94	 20.00	 19.99	 19.92
10/29/2012 16:24:00	 19.99	 20.04	 19.94	 20.01	 19.99	 19.92
10/29/2012 16:30:00	 19.99	 20.03	 19.94	 20.00	 19.98	 19.92
10/29/2012 16:36:00	 19.99	 20.04	 19.94	 20.00	 19.98	 19.92
10/29/2012 16:42:00	 19.99	 20.04	 19.94	 20.00	 19.98	 19.92
10/29/2012 16:48:00	 19.99	 20.04	 19.95	 20.00	 19.99	 19.92
10/29/2012 16:54:00	 19.99	 20.03	 19.94	 20.00	 19.98	 19.92
10/29/2012 17:00:00	 19.99	 20.04	 19.95	 20.00	 19.98	 19.92
10/29/2012 17:06:00	 19.99	 20.04	 19.95	 20.00	 19.97	 19.93
10/29/2012 17:12:00	 19.99	 20.04	 19.95	 20.00	 19.98	 19.93
10/29/2012 17:18:00	 19.99	 20.04	 19.95	 20.01	 19.99	 19.93
10/29/2012 17:24:00	 19.99	 20.04	 19.95	 20.01	 19.99	 19.93
10/29/2012 17:30:00	 20.00	 20.04	 19.95	 20.01	 20.00	 19.93
10/29/2012 17:36:00	 20.00	 20.04	 19.95	 20.01	 19.99	 19.93
10/29/2012 17:42:00	 20.00	 20.04	 19.95	 20.01	 20.00	 19.93
10/29/2012 17:48:00	 20.00	 20.04	 19.95	 20.01	 20.01	 19.93
10/29/2012 17:54:00	 20.00	 20.04	 19.95	 20.01	 20.00	 19.93
10/29/2012 18:00:00	 20.00	 20.04	 19.95	 20.01	 20.00	 19.93
10/29/2012 18:06:00	 20.00	 20.04	 19.95	 20.01	 20.01	 19.94
10/29/2012 18:12:00	 20.00	 20.04	 19.95	 20.01	 20.00	 19.93
10/29/2012 18:18:00	 20.00	 20.04	 19.96	 20.01	 20.01	 19.94
10/29/2012 18:24:00	 20.00	 20.05	 19.96	 20.01	 20.01	 19.94
10/29/2012 18:30:00	 20.00	 20.04	 19.96	 20.01	 20.01	 19.93
10/29/2012 18:36:00	 20.00	 20.05	 19.96	 20.01	 20.01	 19.93
10/29/2012 18:42:00	 20.00	 20.05	 19.96	 20.02	 20.01	 19.93
10/29/2012 18:48:00	 20.00	 20.05	 19.96	 20.01	 20.00	 19.93
10/29/2012 18:54:00	 20.00	 20.05	 19.96	 20.02	 20.00	 19.93
10/29/2012 19:00:00	 20.00	 20.05	 19.96	 20.01	 20.00	 19.93
10/29/2012 19:06:00	 20.00	 20.05	 19.96	 20.02	 20.01	 19.94
10/29/2012 19:12:00	 20.01	 20.05	 19.96	 20.02	 20.00	 19.94
10/29/2012 19:18:00	 20.01	 20.05	 19.96	 20.02	 20.01	 19.93
10/29/2012 19:24:00	 20.01	 20.05	 19.96	 20.02	 20.00	 19.94
10/29/2012 19:30:00	 20.01	 20.05	 19.96	 20.02	 20.00	 19.94
10/29/2012 19:36:00	 20.01	 20.05	 19.96	 20.02	 20.00	 19.94
10/29/2012 19:42:00	 20.01	 20.05	 19.96	 20.02	 20.01	 19.93
10/29/2012 19:48:00	 20.01	 20.05	 19.96	 20.02	 20.00	 19.93
10/29/2012 19:54:00	 20.01	 20.05	 19.96	 20.02	 20.00	 19.93
10/29/2012 20:00:00	 20.01	 20.05	 19.96	 20.02	 19.99	 19.93
10/29/2012 20:06:00	 20.01	 20.05	 19.96	 20.02	 20.00	 19.94
10/29/2012 20:12:00	 20.01	 20.05	 19.96	 20.02	 20.01	 19.94
10/29/2012 20:18:00	 20.01	 20.06	 19.96	 20.02	 20.00	 19.94
10/29/2012 20:24:00	 20.01	 20.06	 19.96	 20.02	 20.02	 19.94
10/29/2012 20:30:00	 20.01	 20.06	 19.96	 20.02	 20.01	 19.94
10/29/2012 20:36:00	 20.01	 20.06	 19.96	 20.02	 20.01	 19.95
10/29/2012 20:42:00	 20.01	 20.06	 19.96	 20.02	 20.00	 19.95
10/29/2012 20:48:00	 20.01	 20.06	 19.96	 20.02	 20.01	 19.94
10/29/2012 20:54:00	 20.01	 20.06	 19.96	 20.02	 20.00	 19.94
10/29/2012 21:00:00	 20.01	 20.06	 19.96	 20.02	 20.00	 19.95
10/29/2012 21:06:00	 20.01	 20.06	 19.97	 20.02	 20.01	 19.95
10/29/2012 21:12:00	 20.01	 20.06	 19.97	 20.02	 20.00	 19.95
10/29/2012 21:18:00	 20.01	 20.06	 19.97	 20.02	 20.01	 19.95
10/29/2012 21:24:00	 20.01	 20.06	 19.97	 20.02	 20.00	 19.95
10/29/2012 21:30:00	 20.01	 20.06	 19.97	 20.02	 20.01	 19.94
10/29/2012 21:36:00	 20.01	 20.06	 19.97	 20.02	 20.01	 19.94
10/29/2012 21:42:00	 20.01	 20.06	 19.97	 20.02	 20.00	 19.94
10/29/2012 21:48:00	 20.01	 20.06	 19.97	 20.02	 20.00	 19.95
10/29/2012 21:54:00	 20.01	 20.06	 19.97	 20.02	 20.02	 19.95
10/29/2012 22:00:00	 20.01	 20.06	 19.97	 20.02	 20.01	 19.95
10/29/2012 22:06:00	 20.01	 20.06	 19.97	 20.02	 20.01	 19.94
10/29/2012 22:12:00	 20.01	 20.06	 19.97	 20.02	 20.01	 19.94
10/29/2012 22:18:00	 20.01	 20.06	 19.97	 20.02	 20.00	 19.94
10/29/2012 22:24:00	 20.01	 20.06	 19.97	 20.02	 20.00	 19.94
10/29/2012 22:30:00	 20.02	 20.06	 19.97	 20.02	 20.01	 19.94
10/29/2012 22:36:00	 20.01	 20.06	 19.97	 20.02	 20.01	 19.94
10/29/2012 22:42:00	 20.02	 20.06	 19.97	 20.02	 20.00	 19.94
10/29/2012 22:48:00	 20.02	 20.06	 19.97	 20.02	 20.00	 19.94
10/29/2012 22:54:00	 20.01	 20.06	 19.97	 20.02	 20.00	 19.94
10/29/2012 23:00:00	 20.01	 20.06	 19.97	 20.02	 20.01	 19.94
10/29/2012 23:06:00	 20.01	 20.05	 19.96	 20.02	 20.01	 19.94
10/29/2012 23:12:00	 20.01	 20.05	 19.96	 20.01	 20.00	 19.93
10/29/2012 23:18:00	 20.01	 20.05	 19.96	 20.02	 19.99	 19.93
10/29/2012 23:24:00	 20.01	 20.05	 19.96	 20.01	 19.98	 19.93
10/29/2012 23:30:00	 20.01	 20.05	 19.96	 20.02	 19.98	 19.93
10/29/2012 23:36:00	 20.01	 20.05	 19.96	 20.02	 19.98	 19.94
10/29/2012 23:42:00	 20.01	 20.05	 19.96	 20.01	 19.98	 19.93
10/29/2012 23:48:00	 20.01	 20.05	 19.96	 20.02	 19.98	 19.93
10/29/2012 23:54:00	 20.01	 20.05	 19.96	 20.02	 19.98	 19.94
10/30/2012 00:00:00	 20.01	 20.05	 19.96	 20.02	 20.00	 19.93
10/30/2012 00:06:00	 20.01	 20.05	 19.96	 20.02	 19.99	 19.93
10/30/2012 00:12:00	 20.01	 20.05	 19.96	 20.01	 19.99	 19.93
10/30/2012 00:18:00	 20.01	 20.05	 19.96	 20.01	 19.98	 19.93
10/30/2012 00:24:00	 20.01	 20.05	 19.96	 20.02	 19.99	 19.94
10/30/2012 00:30:00	 20.01	 20.05	 19.96	 20.01	 19.98	 19.94
10/30/2012 00:36:00	 20.01	 20.05	 19.96	 20.01	 19.98	 19.93
10/30/2012 00:42:00	 20.01	 20.05	 19.96	 20.01	 19.98	 19.93
10/30/2012 00:48:00	 20.01	 20.05	 19.96	 20.01	 19.99	 19.93
10/30/2012 00:54:00	 20.01	 20.05	 19.96	 20.01	 19.98	 19.93
10/30/2012 01:00:00	 20.00	 20.05	 19.96	 20.01	 19.96	 19.93
10/30/2012 01:06:00	 20.00	 20.04	 19.96	 20.01	 19.97	 19.93
10/30/2012 01:12:00	 20.00	 20.04	 19.96	 20.00	 19.97	 19.93
10/30/2012 01:18:00	 20.00	 20.04	 19.96	 20.01	 19.98	 19.93
10/30/2012 01:24:00	 20.00	 20.04	 19.96	 20.01	 19.97	 19.93
10/30/2012 01:30:00	 20.00	 20.04	 19.95	 20.01	 19.97	 19.93
10/30/2012 01:36:00	 20.00	 20.04	 19.95	 20.00	 19.97	 19.93
10/30/2012 01:42:00	 20.00	 20.04	 19.95	 20.00	 19.97	 19.93
10/30/2012 01:48:00	 20.00	 20.04	 19.95	 20.01	 19.97	 19.93
10/30/2012 01:54:00	 20.00	 20.04	 19.95	 20.00	 19.98	 19.93
10/30/2012 02:00:00	 20.00	 20.04	 19.95	 20.00	 19.98	 19.92
10/30/2012 02:06:00	 20.00	 20.04	 19.95	 20.01	 19.98	 19.93
10/30/2012 02:12:00	 20.00	 20.04	 19.95	 20.01	 19.98	 19.93
10/30/2012 02:18:00	 20.00	 20.04	 19.95	 20.01	 19.97	 19.93
10/30/2012 02:24:00	 20.00	 20.04	 19.95	 20.00	 19.96	 19.92
10/30/2012 02:30:00	 20.00	 20.04	 19.95	 20.01	 19.98	 19.92
10/30/2012 02:36:00	 20.00	 20.04	 19.95	 20.00	 19.97	 19.92
10/30/2012 02:42:00	 20.00	 20.04	 19.95	 20.00	 19.97	 19.92
10/30/2012 02:48:00	 20.00	 20.04	 19.95	 20.00	 19.97	 19.92
10/30/2012 02:54:00	 20.00	 20.03	 19.95	 20.00	 19.96	 19.92
10/30/2012 03:00:00	 19.99	 20.03	 19.95	 19.99	 19.96	 19.92
10/30/2012 03:06:00	 19.99	 20.03	 19.95	 20.00	 19.96	 19.92
10/30/2012 03:12:00	 19.99	 20.03	 19.95	 19.99	 19.96	 19.92
10/30/2012 03:18:00	 19.99	 20.03	 19.95	 20.00	 19.97	 19.92
10/30/2012 03:24:00	 19.99	 20.03	 19.95	 20.00	 19.96	 19.92
10/30/2012 03:30:00	 19.99	 20.03	 19.94	 19.99	 19.96	 19.92
10/30/2012 03:36:00	 19.99	 20.03	 19.94	 19.99	 19.96	 19.92
10/30/2012 03:42:00	 19.99	 20.03	 19.94	 19.99	 19.97	 19.92
10/30/2012 03:48:00	 19.99	 20.03	 19.94	 19.99	 19.96	 19.92
10/30/2012 03:54:00	 19.99	 20.03	 19.94	 20.00	 19.96	 19.92
10/30/2012 04:00:00	 19.99	 20.03	 19.94	 19.99	 19.95	 19.92
10/30/2012 04:06:00	 19.99	 20.03	 19.94	 19.99	 19.95	 19.92
10/30/2012 04:12:00	 19.99	 20.03	 19.94	 19.99	 19.96	 19.91
10/30/2012 04:18:00	 19.99	 20.03	 19.94	 20.00	 19.96	 19.92
10/30/2012 04:24:00	 19.99	 20.03	 19.94	 20.00	 19.97	 19.92
10/30/2012 04:30:00	 19.99	 20.03	 19.94	 19.99	 19.97	 19.91
10/30/2012 04:36:00	 19.99	 20.03	 19.94	 19.99	 19.96	 19.92
10/30/2012 04:42:00	 19.99	 20.03	 19.94	 19.99	 19.97	 19.91
10/30/2012 04:48:00	 19.99	 20.03	 19.94	 20.00	 19.97	 19.92
10/30/2012 04:54:00	 19.99	 20.03	 19.94	 19.99	 19.96	 19.91
10/30/2012 05:00:00	 19.99	 20.02	 19.94	 19.99	 19.95	 19.91
10/30/2012 05:06:00	 19.99	 20.02	 19.94	 19.99	 19.96	 19.91
10/30/2012 05:12:00	 19.99	 20.03	 19.94	 19.99	 19.97	 19.91
10/30/2012 05:18:00	 19.99	 20.02	 19.94	 19.99	 19.97	 19.91
10/30/2012 05:24:00	 19.99	 20.02	 19.94	 19.99	 19.97	 19.91
10/30/2012 05:30:00	 19.99	 20.02	 19.94	 19.99	 19.96	 19.91
10/30/2012 05:36:00	 19.99	 20.02	 19.94	 19.99	 19.96	 19.91
10/30/2012 05:42:00	 19.99	 20.02	 19.94	 19.99	 19.96	 19.91
10/30/2012 05:48:00	 19.99	 20.02	 19.94	 19.99	 19.96	 19.91
10/30/2012 05:54:00	 19.99	 20.02	 19.94	 19.99	 19.97	 19.91
10/30/2012 06:00:00	 19.99	 20.02	 19.93	 19.99	 19.96	 19.91
10/30/2012 06:06:00	 19.99	 20.03	 19.93	 19.99	 19.96	 19.91
10/30/2012 06:12:00	 19.99	 20.02	 19.93	 19.98	 19.95	 19.91
10/30/2012 06:18:00	 19.99	 20.02	 19.93	 19.98	 19.96	 19.91
10/30/2012 06:24:00	 19.98	 20.02	 19.93	 19.98	 19.95	 19.91
10/30/2012 06:30:00	 19.98	 20.02	 19.93	 19.98	 19.95	 19.91
10/30/2012 06:36:00	 19.98	 20.02	 19.93	 19.98	 19.95	 19.90
10/30/2012 06:42:00	 19.98	 20.02	 19.93	 19.98	 19.95	 19.90
10/30/2012 06:48:00	 19.98	 20.02	 19.93	 19.98	 19.95	 19.90
10/30/2012 06:54:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.90
10/30/2012 07:00:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.90
10/30/2012 07:06:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.90
10/30/2012 07:12:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.90
10/30/2012 07:18:00	 19.98	 20.02	 19.93	 19.98	 19.95	 19.90
10/30/2012 07:24:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.90
10/30/2012 07:30:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.90
10/30/2012 07:36:00	 19.98	 20.02	 19.93	 19.98	 19.95	 19.90
10/30/2012 07:42:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.90
10/30/2012 07:48:00	 19.98	 20.02	 19.92	 19.99	 19.96	 19.90
10/30/2012 07:54:00	 19.98	 20.02	 19.92	 19.99	 19.96	 19.90
10/30/2012 08:00:00	 19.98	 20.02	 19.92	 19.99	 19.94	 19.90
10/30/2012 08:06:00	 19.98	 20.02	 19.92	 19.99	 19.95	 19.90
10/30/2012 08:12:00	 19.98	 20.02	 19.92	 19.99	 19.96	 19.90
10/30/2012 08:18:00	 19.98	 20.02	 19.92	 19.98	 19.94	 19.90
10/30/2012 08:24:00	 19.98	 20.02	 19.92	 19.98	 19.94	 19.90
10/30/2012 08:30:00	 19.98	 20.02	 19.92	 19.98	 19.94	 19.90
10/30/2012 08:36:00	 19.98	 20.02	 19.92	 19.98	 19.94	 19.90
10/30/2012 08:42:00	 19.98	 20.02	 19.92	 19.98	 19.94	 19.90
10/30/2012 08:48:00	 19.98	 20.02	 19.92	 19.98	 19.92	 19.90
10/30/2012 08:54:00	 19.98	 20.01	 19.92	 19.98	 19.94	 19.90
10/30/2012 09:00:00	 19.98	 20.01	 19.92	 19.98	 19.94	 19.90
10/30/2012 09:06:00	 19.98	 20.01	 19.92	 19.98	 19.94	 19.90
10/30/2012 09:12:00	 19.98	 20.01	 19.92	 19.98	 19.93	 19.90
10/30/2012 09:18:00	 19.97	 20.01	 19.92	 19.98	 19.93	 19.89
10/30/2012 09:24:00	 19.98	 20.01	 19.92	 19.98	 19.93	 19.90
10/30/2012 09:30:00	 19.98	 20.02	 19.92	 19.98	 19.95	 19.90
10/30/2012 09:36:00	 19.97	 20.01	 19.92	 19.98	 19.95	 19.90
10/30/2012 09:42:00	 19.97	 20.01	 19.92	 19.98	 19.94	 19.90
10/30/2012 09:48:00	 19.97	 20.01	 19.92	 19.98	 19.94	 19.90
10/30/2012 09:54:00	 19.97	 20.01	 19.92	 19.97	 19.95	 19.90
10/30/2012 10:00:00	 19.97	 20.01	 19.93	 19.98	 19.95	 19.90
10/30/2012 10:06:00	 19.97	 20.01	 19.93	 19.98	 19.93	 19.90
10/30/2012 10:12:00	 19.97	 20.01	 19.93	 19.98	 19.94	 19.90
10/30/2012 10:18:00	 19.97	 20.01	 19.93	 19.98	 19.94	 19.90
10/30/2012 10:24:00	 19.97	 20.01	 19.93	 19.98	 19.94	 19.90
10/30/2012 10:30:00	 19.97	 20.01	 19.93	 19.97	 19.93	 19.90
10/30/2012 10:36:00	 19.97	 20.01	 19.93	 19.97	 19.94	 19.91
10/30/2012 10:42:00	 19.97	 20.01	 19.93	 19.97	 19.93	 19.91
10/30/2012 10:48:00	 19.97	 20.01	 19.93	 19.98	 19.94	 19.90
10/30/2012 10:54:00	 19.97	 20.01	 19.93	 19.98	 19.95	 19.90
10/30/2012 11:00:00	 19.97	 20.01	 19.93	 19.97	 19.94	 19.91
10/30/2012 11:06:00	 19.97	 20.01	 19.93	 19.98	 19.94	 19.91
10/30/2012 11:12:00	 19.97	 20.01	 19.93	 19.98	 19.94	 19.91
10/30/2012 11:18:00	 19.97	 20.01	 19.93	 19.98	 19.95	 19.91
10/30/2012 11:24:00	 19.97	 20.01	 19.93	 19.98	 19.96	 19.91
10/30/2012 11:30:00	 19.97	 20.01	 19.93	 19.98	 19.96	 19.91
10/30/2012 11:36:00	 19.97	 20.02	 19.93	 19.98	 19.97	 19.91
10/30/2012 11:42:00	 19.97	 20.02	 19.93	 19.98	 19.95	 19.92
10/30/2012 11:48:00	 19.97	 20.02	 19.93	 19.98	 19.96	 19.91
10/30/2012 11:54:00	 19.97	 20.02	 19.93	 19.98	 19.95	 19.91
10/30/2012 12:00:00	 19.97	 20.02	 19.93	 19.98	 19.96	 19.91
10/30/2012 12:06:00	 19.97	 20.02	 19.93	 19.98	 19.97	 19.91
10/30/2012 12:12:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.91
10/30/2012 12:18:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.90
10/30/2012 12:24:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.91
10/30/2012 12:30:00	 19.98	 20.02	 19.93	 19.98	 19.97	 19.90
10/30/2012 12:36:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.90
10/30/2012 12:42:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.90
10/30/2012 12:48:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.90
10/30/2012 12:54:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.90
10/30/2012 13:00:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.90
10/30/2012 13:06:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.90
10/30/2012 13:12:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.90
10/30/2012 13:18:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.91
10/30/2012 13:24:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.91
10/30/2012 13:30:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.90
10/30/2012 13:36:00	 19.98	 20.02	 19.93	 19.98	 19.95	 19.90
10/30/2012 13:42:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.90
10/30/2012 13:48:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.91
10/30/2012 13:54:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.91
10/30/2012 14:00:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.90
10/30/2012 14:06:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.91
10/30/2012 14:12:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.91
10/30/2012 14:18:00	 19.98	 20.02	 19.93	 19.98	 19.95	 19.91
10/30/2012 14:24:00	 19.98	 20.02	 19.93	 19.98	 19.96	 19.91
10/30/2012 14:30:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.91
10/30/2012 14:36:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.91
10/30/2012 14:42:00	 19.98	 20.02	 19.93	 19.99	 19.97	 19.92
10/30/2012 14:48:00	 19.98	 20.02	 19.93	 19.99	 19.96	 19.92
10/30/2012 14:54:00	 19.98	 20.02	 19.94	 19.99	 19.97	 19.92
10/30/2012 15:00:00	 19.98	 20.02	 19.94	 19.99	 19.97	 19.92
10/30/2012 15:06:00	 19.98	 20.02	 19.94	 19.99	 19.97	 19.92
10/30/2012 15:12:00	 19.98	 20.02	 19.94	 19.99	 19.97	 19.91
10/30/2012 15:18:00	 19.98	 20.02	 19.94	 19.98	 19.96	 19.91
10/30/2012 15:24:00	 19.98	 20.02	 19.94	 19.99	 19.97	 19.91
10/30/2012 15:30:00	 19.98	 20.02	 19.94	 19.98	 19.96	 19.91
10/30/2012 15:36:00	 19.98	 20.02	 19.94	 19.98	 19.96	 19.91
10/30/2012 15:42:00	 19.98	 20.02	 19.94	 19.98	 19.97	 19.92
10/30/2012 15:48:00	 19.98	 20.03	 19.94	 19.99	 19.96	 19.91
10/30/2012 15:54:00	 19.98	 20.03	 19.94	 19.99	 19.96	 19.91
10/30/2012 16:00:00	 19.98	 20.02	 19.94	 19.99	 19.97	 19.91
10/30/2012 16:06:00	 19.98	 20.03	 19.94	 20.00	 19.97	 19.91
10/30/2012 16:12:00	 19.98	 20.03	 19.94	 20.00	 19.97	 19.91
10/30/2012 16:18:00	 19.98	 20.03	 19.94	 19.99	 19.96	 19.91
10/30/2012 16:24:00	 19.98	 20.03	 19.94	 19.99	 19.97	 19.91
10/30/2012 16:30:00	 19.99	 20.03	 19.94	 19.99	 19.97	 19.91
10/30/2012 16:36:00	 19.99	 20.03	 19.94	 20.00	 19.99	 19.92
10/30/2012 16:42:00	 19.99	 20.03	 19.94	 20.01	 19.99	 19.92
10/30/2012 16:48:00	 19.99	 20.03	 19.94	 20.00	 19.99	 19.92
10/30/2012 16:54:00	 19.99	 20.03	 19.93	 20.00	 19.99	 19.92
10/30/2012 17:00:00	 19.99	 20.03	 19.94	 20.00	 19.98	 19.91
10/30/2012 17:06:00	 19.99	 20.03	 19.94	 20.00	 19.98	 19.92
10/30/2012 17:12:00	 19.99	 20.03	 19.94	 20.00	 19.98	 19.92
10/30/2012 17:18:00	 19.99	 20.03	 19.94	 20.00	 19.99	 19.92
10/30/2012 17:24:00	 19.99	 20.03	 19.94	 20.00	 19.99	 19.92
10/30/2012 17:30:00	 19.99	 20.03	 19.94	 20.00	 20.00	 19.92
10/30/2012 17:36:00	 20.00	 20.04	 19.94	 20.01	 20.00	 19.92
10/30/2012 17:42:00	 20.00	 20.04	 19.94	 20.01	 20.00	 19.92
10/30/2012 17:48:00	 20.00	 20.04	 19.94	 20.01	 20.01	 19.92
10/30/2012 17:54:00	 20.00	 20.04	 19.94	 20.01	 20.00	 19.93
10/30/2012 18:00:00	 20.00	 20.04	 19.94	 20.01	 20.00	 19.93
10/30/2012 18:06:00	 20.00	 20.04	 19.94	 20.01	 20.00	 19.93
10/30/2012 18:12:00	 20.00	 20.04	 19.94	 20.01	 20.01	 19.93
10/30/2012 18:18:00	 20.00	 20.05	 19.95	 20.01	 20.02	 19.93
10/30/2012 18:24:00	 20.00	 20.05	 19.95	 20.01	 20.01	 19.93
10/30/2012 18:30:00	 20.01	 20.05	 19.95	 20.02	 20.02	 19.93
10/30/2012 18:36:00	 20.00	 20.05	 19.95	 20.02	 20.01	 19.93
10/30/2012 18:42:00	 20.00	 20.05	 19.95	 20.01	 20.01	 19.93
10/30/2012 18:48:00	 20.00	 20.05	 19.95	 20.01	 20.01	 19.93
10/30/2012 18:54:00	 20.00	 20.04	 19.95	 20.01	 20.00	 19.93
10/30/2012 19:00:00	 20.00	 20.05	 19.95	 20.01	 19.99	 19.93
10/30/2012 19:06:00	 20.00	 20.05	 19.95	 20.01	 19.99	 19.93
10/30/2012 19:12:00	 20.00	 20.05	 19.95	 20.01	 19.99	 19.93
10/30/2012 19:18:00	 20.01	 20.05	 19.95	 20.01	 20.00	 19.93
10/30/2012 19:24:00	 20.01	 20.05	 19.95	 20.02	 20.01	 19.93
10/30/2012 19:30:00	 20.01	 20.05	 19.95	 20.02	 20.01	 19.93
10/30/2012 19:36:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/30/2012 19:42:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/30/2012 19:48:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/30/2012 19:54:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/30/2012 20:00:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/30/2012 20:06:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/30/2012 20:12:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/30/2012 20:18:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/30/2012 20:24:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/30/2012 20:30:00	 20.01	 20.05	 19.95	 20.02	 19.99	 19.92
10/30/2012 20:36:00	 20.01	 20.05	 19.95	 20.01	 19.99	 19.93
10/30/2012 20:42:00	 20.01	 20.05	 19.95	 20.01	 20.00	 19.93
10/30/2012 20:48:00	 20.01	 20.05	 19.95	 20.02	 20.01	 19.94
10/30/2012 20:54:00	 20.01	 20.05	 19.95	 20.01	 20.01	 19.93
10/30/2012 21:00:00	 20.01	 20.05	 19.95	 20.01	 19.99	 19.93
10/30/2012 21:06:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/30/2012 21:12:00	 20.01	 20.05	 19.95	 20.02	 20.01	 19.93
10/30/2012 21:18:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/30/2012 21:24:00	 20.01	 20.05	 19.95	 20.02	 20.00	 19.93
10/30/2012 21:30:00	 20.01	 20.05	 19.95	 20.01	 19.99	 19.93
10/30/2012 21:36:00	 20.01	 20.05	 19.95	 20.01	 20.00	 19.93
10/30/2012 21:42:00	 20.01	 20.05	 19.95	 20.01	 20.00	 19.93
10/30/2012 21:48:00	 20.01	 20.05	 19.95	 20.02	 20.01	 19.93
10/30/2012 21:54:00	 20.01	 20.05	 19.95	 20.02	 20.01	 19.93
10/30/2012 22:00:00	 20.01	 20.05	 19.95	 20.01	 20.00	 19.93
10/30/2012 22:06:00	 20.01	 20.05	 19.95	 20.01	 20.00	 19.93
10/30/2012 22:12:00	 20.01	 20.05	 19.95	 20.01	 20.00	 19.93
10/30/2012 22:18:00	 20.01	 20.05	 19.95	 20.01	 20.00	 19.93
10/30/2012 22:24:00	 20.01	 20.05	 19.95	 20.01	 19.99	 19.93
10/30/2012 22:30:00	 20.01	 20.05	 19.95	 20.01	 19.98	 19.92
10/30/2012 22:36:00	 20.01	 20.05	 19.95	 20.01	 20.00	 19.92
10/30/2012 22:42:00	 20.01	 20.05	 19.95	 20.01	 20.00	 19.93
10/30/2012 22:48:00	 20.01	 20.05	 19.95	 20.01	 20.00	 19.93
10/30/2012 22:54:00	 20.01	 20.05	 19.95	 20.01	 19.99	 19.92
10/30/2012 23:00:00	 20.01	 20.05	 19.95	 20.01	 19.99	 19.92
10/30/2012 23:06:00	 20.01	 20.04	 19.95	 20.01	 19.98	 19.92
10/30/2012 23:12:00	 20.01	 20.05	 19.95	 20.01	 20.00	 19.93
10/30/2012 23:18:00	 20.01	 20.04	 19.95	 20.01	 19.98	 19.93
10/30/2012 23:24:00	 20.01	 20.04	 19.95	 20.00	 19.98	 19.92
10/30/2012 23:30:00	 20.01	 20.04	 19.95	 20.01	 19.98	 19.92
10/30/2012 23:36:00	 20.01	 20.05	 19.95	 20.01	 19.99	 19.93
10/30/2012 23:42:00	 20.01	 20.04	 19.95	 20.01	 20.00	 19.93
10/30/2012 23:48:00	 20.01	 20.04	 19.95	 20.01	 19.99	 19.93
10/30/2012 23:54:00	 20.01	 20.04	 19.95	 20.00	 19.98	 19.92
10/31/2012 00:00:00	 20.01	 20.04	 19.95	 20.01	 19.99	 19.92
10/31/2012 00:06:00	 20.01	 20.04	 19.95	 20.01	 19.99	 19.93
10/31/2012 00:12:00	 20.01	 20.04	 19.95	 20.01	 20.00	 19.92
10/31/2012 00:18:00	 20.01	 20.04	 19.95	 20.01	 20.00	 19.92
10/31/2012 00:24:00	 20.01	 20.04	 19.95	 20.00	 19.98	 19.92
10/31/2012 00:30:00	 20.01	 20.04	 19.95	 20.01	 19.99	 19.92
10/31/2012 00:36:00	 20.01	 20.04	 19.94	 20.01	 19.99	 19.92
10/31/2012 00:42:00	 20.01	 20.04	 19.94	 20.00	 19.99	 19.92
10/31/2012 00:48:00	 20.00	 20.04	 19.94	 20.00	 19.98	 19.92
10/31/2012 00:54:00	 20.01	 20.04	 19.94	 20.00	 19.99	 19.92
10/31/2012 01:00:00	 20.01	 20.04	 19.94	 20.01	 19.98	 19.92
10/31/2012 01:06:00	 20.00	 20.04	 19.94	 20.01	 19.98	 19.92
10/31/2012 01:12:00	 20.00	 20.04	 19.94	 20.00	 19.98	 19.91
10/31/2012 01:18:00	 20.00	 20.04	 19.94	 20.00	 19.98	 19.92
10/31/2012 01:24:00	 20.00	 20.04	 19.94	 20.01	 19.99	 19.92
10/31/2012 01:30:00	 20.00	 20.04	 19.94	 20.01	 19.99	 19.92
10/31/2012 01:36:00	 20.00	 20.04	 19.94	 20.00	 19.99	 19.92
10/31/2012 01:42:00	 20.00	 20.04	 19.94	 20.00	 19.98	 19.92
10/31/2012 01:48:00	 20.00	 20.04	 19.94	 20.00	 19.97	 19.92
10/31/2012 01:54:00	 20.00	 20.04	 19.94	 20.00	 19.99	 19.92
10/31/2012 02:00:00	 20.00	 20.04	 19.94	 20.00	 19.98	 19.92
10/31/2012 02:06:00	 20.00	 20.04	 19.94	 20.00	 19.98	 19.91
10/31/2012 02:12:00	 20.00	 20.04	 19.94	 20.01	 19.99	 19.92
10/31/2012 02:18:00	 20.00	 20.04	 19.94	 20.00	 19.98	 19.91
10/31/2012 02:24:00	 20.00	 20.03	 19.94	 20.00	 19.97	 19.91
10/31/2012 02:30:00	 20.00	 20.03	 19.94	 20.00	 19.97	 19.91
10/31/2012 02:36:00	 20.00	 20.04	 19.94	 20.00	 19.99	 19.92
10/31/2012 02:42:00	 20.00	 20.04	 19.94	 20.01	 19.98	 19.92
10/31/2012 02:48:00	 20.00	 20.03	 19.94	 20.00	 19.96	 19.92
10/31/2012 02:54:00	 20.00	 20.03	 19.94	 19.99	 19.96	 19.91
10/31/2012 03:00:00	 20.00	 20.03	 19.94	 20.00	 19.97	 19.91
10/31/2012 03:06:00	 20.00	 20.03	 19.94	 20.00	 19.98	 19.92
10/31/2012 03:12:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/31/2012 03:18:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/31/2012 03:24:00	 20.00	 20.03	 19.93	 20.00	 19.99	 19.91
10/31/2012 03:30:00	 20.00	 20.03	 19.93	 20.00	 19.99	 19.91
10/31/2012 03:36:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/31/2012 03:42:00	 20.00	 20.03	 19.93	 20.00	 19.97	 19.91
10/31/2012 03:48:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/31/2012 03:54:00	 20.00	 20.03	 19.93	 20.00	 19.99	 19.92
10/31/2012 04:00:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.92
10/31/2012 04:06:00	 20.00	 20.03	 19.93	 19.99	 19.99	 19.92
10/31/2012 04:12:00	 20.00	 20.03	 19.93	 20.00	 19.99	 19.91
10/31/2012 04:18:00	 20.00	 20.03	 19.93	 20.00	 19.99	 19.92
10/31/2012 04:24:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.92
10/31/2012 04:30:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/31/2012 04:36:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/31/2012 04:42:00	 20.00	 20.03	 19.93	 20.00	 19.99	 19.91
10/31/2012 04:48:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/31/2012 04:54:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.92
10/31/2012 05:00:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/31/2012 05:06:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/31/2012 05:12:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/31/2012 05:18:00	 20.00	 20.03	 19.93	 20.00	 19.97	 19.91
10/31/2012 05:24:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/31/2012 05:30:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/31/2012 05:36:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/31/2012 05:42:00	 20.00	 20.03	 19.93	 20.00	 19.97	 19.91
10/31/2012 05:48:00	 20.00	 20.03	 19.93	 20.00	 19.98	 19.91
10/31/2012 05:54:00	 20.00	 20.03	 19.93	 19.99	 19.98	 19.91
10/31/2012 06:00:00	 20.00	 20.03	 19.93	 19.99	 19.97	 19.91
10/31/2012 06:06:00	 20.00	 20.03	 19.93	 19.99	 19.96	 19.91
10/31/2012 06:12:00	 20.00	 20.02	 19.93	 19.98	 19.97	 19.91
10/31/2012 06:18:00	 19.99	 20.02	 19.93	 19.98	 19.97	 19.91
10/31/2012 06:24:00	 19.99	 20.02	 19.93	 19.98	 19.97	 19.90
10/31/2012 06:30:00	 19.99	 20.02	 19.93	 19.99	 19.98	 19.91
10/31/2012 06:36:00	 19.99	 20.02	 19.93	 19.99	 19.97	 19.91
10/31/2012 06:42:00	 19.99	 20.02	 19.93	 19.99	 19.98	 19.91
10/31/2012 06:48:00	 19.99	 20.02	 19.93	 19.99	 19.98	 19.91
10/31/2012 06:54:00	 19.99	 20.03	 19.93	 19.99	 19.97	 19.91
10/31/2012 07:00:00	 19.99	 20.03	 19.93	 20.00	 19.97	 19.91
10/31/2012 07:06:00	 19.99	 20.03	 19.93	 19.99	 19.97	 19.91
10/31/2012 07:12:00	 19.99	 20.03	 19.93	 19.99	 19.97	 19.91
10/31/2012 07:18:00	 19.99	 20.02	 19.93	 19.99	 19.97	 19.91
10/31/2012 07:24:00	 19.99	 20.02	 19.93	 19.99	 19.97	 19.91
10/31/2012 07:30:00	 19.99	 20.03	 19.93	 19.99	 19.97	 19.91
10/31/2012 07:36:00	 19.99	 20.02	 19.93	 19.99	 19.97	 19.91
10/31/2012 07:42:00	 19.99	 20.02	 19.93	 19.99	 19.95	 19.90
10/31/2012 07:48:00	 19.99	 20.03	 19.93	 19.99	 19.97	 19.91
10/31/2012 07:54:00	 19.99	 20.03	 19.93	 20.00	 19.97	 19.91
10/31/2012 08:00:00	 19.99	 20.03	 19.93	 19.99	 19.97	 19.91
10/31/2012 08:06:00	 19.99	 20.02	 19.93	 19.99	 19.97	 19.90
10/31/2012 08:12:00	 19.99	 20.02	 19.93	 19.99	 19.98	 19.90
10/31/2012 08:18:00	 19.99	 20.03	 19.93	 19.99	 19.97	 19.91
10/31/2012 08:24:00	 19.99	 20.03	 19.93	 19.99	 19.97	 19.91
10/31/2012 08:30:00	 19.99	 20.03	 19.93	 19.99	 19.96	 19.91
10/31/2012 08:36:00	 19.99	 20.03	 19.93	 19.99	 19.96	 19.91
10/31/2012 08:42:00	 19.99	 20.03	 19.93	 19.99	 19.96	 19.91
10/31/2012 08:48:00	 19.99	 20.03	 19.93	 19.99	 19.95	 19.91
10/31/2012 08:54:00	 19.99	 20.02	 19.93	 19.99	 19.95	 19.91
10/31/2012 09:00:00	 19.99	 20.02	 19.93	 19.99	 19.95	 19.91
10/31/2012 09:06:00	 19.99	 20.02	 19.93	 19.99	 19.96	 19.91
10/31/2012 09:12:00	 19.99	 20.02	 19.93	 19.99	 19.96	 19.91
10/31/2012 09:18:00	 19.99	 20.02	 19.93	 19.99	 19.95	 19.91
10/31/2012 09:24:00	 19.99	 20.02	 19.93	 19.99	 19.94	 19.90
10/31/2012 09:30:00	 19.99	 20.02	 19.93	 19.99	 19.96	 19.91
10/31/2012 09:36:00	 19.99	 20.03	 19.94	 20.00	 19.97	 19.91
10/31/2012 09:42:00	 19.99	 20.02	 19.93	 19.99	 19.97	 19.91
10/31/2012 09:48:00	 19.98	 20.02	 19.93	 19.98	 19.97	 19.90
10/31/2012 09:54:00	 19.99	 19.97	 20.00	 19.97	 19.96	 19.91
10/31/2012 10:00:00	 19.97	 19.95	 19.98	 19.95	 19.96	 19.91
10/31/2012 10:06:00	 19.97	 19.95	 19.98	 19.95	 19.98	 19.90
10/31/2012 10:12:00	 19.97	 19.95	 19.97	 19.95	 19.97	 19.90
10/31/2012 10:18:00	 19.97	 19.95	 19.97	 19.95	 19.96	 19.89
10/31/2012 10:24:00	 19.97	 19.95	 19.97	 19.95	 19.95	 19.89
10/31/2012 10:30:00	 19.97	 19.95	 19.97	 19.95	 19.93	 19.97
10/31/2012 10:36:00	 19.97	 19.95	 19.97	 19.95	 19.90	 19.96
10/31/2012 10:42:00	 19.97	 19.95	 19.97	 19.95	 19.90	 19.96
10/31/2012 10:48:00	 19.97	 19.95	 19.97	 19.95	 19.89	 19.96
10/31/2012 10:54:00	 19.97	 19.95	 19.97	 19.95	 19.89	 19.96
10/31/2012 11:00:00	 19.97	 19.95	 19.97	 19.95	 19.88	 19.96
10/31/2012 11:06:00	 19.97	 19.95	 19.97	 19.95	 19.90	 19.96
10/31/2012 11:12:00	 19.97	 19.95	 19.97	 19.95	 19.90	 19.96
10/31/2012 11:18:00	 19.97	 19.95	 19.97	 19.95	 19.90	 19.96
10/31/2012 11:24:00	 19.97	 19.95	 19.97	 19.95	 19.90	 19.96
10/31/2012 11:30:00	 19.97	 19.95	 19.97	 19.95	 19.89	 19.96
10/31/2012 11:36:00	 19.97	 19.95	 19.97	 19.95	 19.87	 19.96
10/31/2012 11:42:00	 19.97	 19.95	 19.97	 19.95	 19.89	 19.96
10/31/2012 11:48:00	 19.97	 19.95	 19.97	 19.95	 19.90	 19.96
10/31/2012 11:54:00	 19.97	 19.95	 19.97	 19.95	 19.90	 19.96
10/31/2012 12:00:00	 19.97	 19.95	 19.97	 19.95	 19.88	 19.96
10/31/2012 12:06:00	 19.97	 19.95	 19.97	 19.95	 19.87	 19.96
10/31/2012 12:12:00	 19.97	 19.95	 19.97	 19.96	 19.90	 19.96
10/31/2012 12:18:00	 19.97	 19.95	 19.97	 19.96	 19.91	 19.96
10/31/2012 12:24:00	 19.97	 19.95	 19.97	 19.96	 19.88	 19.96
10/31/2012 12:30:00	 19.97	 19.95	 19.97	 19.96	 19.87	 19.96
10/31/2012 12:36:00	 19.97	 19.95	 19.96	 19.96	 19.86	 19.96
10/31/2012 12:42:00	 19.97	 19.95	 19.96	 19.95	 19.87	 19.96
10/31/2012 12:48:00	 19.97	 19.95	 19.96	 19.96	 19.87	 19.96
10/31/2012 12:54:00	 19.97	 19.95	 19.96	 19.96	 19.88	 19.96
10/31/2012 13:00:00	 19.97	 19.95	 19.96	 19.96	 19.89	 19.96
10/31/2012 13:06:00	 19.97	 19.95	 19.96	 19.96	 19.88	 19.96
10/31/2012 13:12:00	 19.97	 19.96	 19.96	 19.96	 19.87	 19.96
10/31/2012 13:18:00	 19.97	 19.96	 19.96	 19.96	 19.88	 19.96
10/31/2012 13:24:00	 19.97	 19.96	 19.96	 19.96	 19.90	 19.96
10/31/2012 13:30:00	 19.97	 19.96	 19.96	 19.96	 19.89	 19.96
10/31/2012 13:36:00	 19.97	 19.96	 19.96	 19.96	 19.88	 19.96
10/31/2012 13:42:00	 19.97	 19.96	 19.96	 19.96	 19.87	 19.96
10/31/2012 13:48:00	 19.97	 19.96	 19.96	 19.96	 19.88	 19.96
10/31/2012 13:54:00	 19.97	 19.96	 19.96	 19.96	 19.87	 19.96
10/31/2012 14:00:00	 19.97	 19.96	 19.96	 19.96	 19.86	 19.96
10/31/2012 14:06:00	 19.97	 19.96	 19.96	 19.96	 19.87	 19.96
10/31/2012 14:12:00	 19.97	 19.96	 19.96	 19.96	 19.86	 19.96
10/31/2012 14:18:00	 19.98	 19.96	 19.96	 19.96	 19.88	 19.96
10/31/2012 14:24:00	 19.98	 19.96	 19.96	 19.96	 19.89	 19.96
10/31/2012 14:30:00	 19.98	 19.96	 19.96	 19.96	 19.88	 19.96
10/31/2012 14:36:00	 19.98	 19.96	 19.99	 19.96	 19.90	 19.96
10/31/2012 14:42:00	 19.99	 19.96	 19.98	 19.96	 19.91	 19.96
10/31/2012 14:48:00	 19.98	 19.96	 19.98	 19.96	 19.89	 19.96
10/31/2012 14:54:00	 19.99	 19.96	 19.97	 19.96	 19.90	 19.96
10/31/2012 15:00:00	 19.98	 19.96	 19.97	 19.96	 19.88	 19.96
10/31/2012 15:06:00	 19.99	 19.96	 19.97	 19.96	 19.89	 19.96
10/31/2012 15:12:00	 19.99	 19.96	 19.97	 19.96	 19.88	 19.96
10/31/2012 15:18:00	 19.99	 19.96	 19.97	 19.96	 19.86	 19.96
10/31/2012 15:24:00	 19.99	 19.96	 19.97	 19.96	 19.88	 19.96
10/31/2012 15:30:00	 19.99	 19.96	 19.97	 19.96	 19.87	 19.96
10/31/2012 15:36:00	 19.99	 19.96	 19.97	 19.96	 19.88	 19.96
10/31/2012 15:42:00	 19.98	 19.96	 19.97	 19.96	 19.89	 19.96
10/31/2012 15:48:00	 19.98	 19.96	 19.97	 19.96	 19.89	 19.96
10/31/2012 15:54:00	 19.98	 19.96	 19.97	 19.96	 19.86	 19.96
10/31/2012 16:00:00	 19.98	 19.96	 19.97	 19.96	 19.87	 19.96
10/31/2012 16:06:00	 19.98	 19.96	 19.97	 19.96	 19.88	 19.96
10/31/2012 16:12:00	 19.98	 19.96	 19.96	 19.96	 19.89	 19.96
10/31/2012 16:18:00	 19.98	 19.96	 19.96	 19.96	 19.87	 19.96
10/31/2012 16:24:00	 19.98	 19.96	 19.96	 19.96	 19.87	 19.96
10/31/2012 16:30:00	 19.98	 19.96	 19.96	 19.96	 19.86	 19.96
10/31/2012 16:36:00	 19.98	 19.96	 19.96	 19.96	 19.86	 19.96
10/31/2012 16:42:00	 19.98	 19.96	 19.96	 19.96	 19.88	 19.96
10/31/2012 16:48:00	 19.98	 19.96	 19.96	 19.96	 19.88	 19.96
10/31/2012 16:54:00	 19.98	 19.96	 19.96	 19.96	 19.86	 19.96
10/31/2012 17:00:00	 19.98	 19.96	 19.96	 19.96	 19.88	 19.96
10/31/2012 17:06:00	 19.98	 19.96	 19.96	 19.96	 19.87	 19.96
10/31/2012 17:12:00	 19.98	 19.96	 19.96	 19.96	 19.87	 19.96
10/31/2012 17:18:00	 19.98	 19.96	 19.96	 19.96	 19.87	 19.96
10/31/2012 17:24:00	 19.98	 19.96	 19.96	 19.96	 19.89	 19.96
10/31/2012 17:30:00	 19.98	 19.96	 19.95	 19.96	 19.88	 19.96
10/31/2012 17:36:00	 19.98	 19.96	 19.95	 19.96	 19.87	 19.96
10/31/2012 17:42:00	 19.98	 19.96	 19.95	 19.96	 19.87	 19.96
10/31/2012 17:48:00	 19.98	 19.96	 19.95	 19.96	 19.87	 19.96
10/31/2012 17:54:00	 19.98	 19.96	 19.95	 19.96	 19.88	 19.96
10/31/2012 18:00:00	 19.98	 19.96	 19.95	 19.96	 19.88	 19.96
10/31/2012 18:06:00	 19.98	 19.96	 19.95	 19.96	 19.87	 19.96
10/31/2012 18:12:00	 19.98	 19.96	 19.95	 19.96	 19.87	 19.96
10/31/2012 18:18:00	 19.98	 19.96	 19.95	 19.96	 19.86	 19.96
10/31/2012 18:24:00	 19.98	 19.96	 19.95	 19.96	 19.87	 19.96
10/31/2012 18:30:00	 19.98	 19.96	 19.95	 19.96	 19.88	 19.96
10/31/2012 18:36:00	 19.98	 19.96	 19.95	 19.96	 19.88	 19.96
10/31/2012 18:42:00	 19.98	 19.96	 19.95	 19.96	 19.85	 19.96
10/31/2012 18:48:00	 19.98	 19.96	 19.95	 19.96	 19.85	 19.96
10/31/2012 18:54:00	 19.98	 19.96	 19.95	 19.96	 19.87	 19.96
10/31/2012 19:00:00	 19.98	 19.96	 19.95	 19.96	 19.88	 19.96
10/31/2012 19:06:00	 19.98	 19.96	 19.95	 19.96	 19.88	 19.96
10/31/2012 19:12:00	 19.98	 19.96	 19.95	 19.96	 19.87	 19.96
10/31/2012 19:18:00	 19.98	 19.96	 19.95	 19.96	 19.84	 19.95
10/31/2012 19:24:00	 19.98	 19.96	 19.95	 19.96	 19.85	 19.96
10/31/2012 19:30:00	 19.98	 19.96	 19.95	 19.96	 19.88	 19.96
10/31/2012 19:36:00	 19.98	 19.96	 19.95	 19.96	 19.86	 19.96
10/31/2012 19:42:00	 19.98	 19.96	 19.94	 19.96	 19.87	 19.95
10/31/2012 19:48:00	 19.98	 19.96	 19.94	 19.96	 19.86	 19.95
10/31/2012 19:54:00	 19.98	 19.96	 19.94	 19.96	 19.87	 19.96
10/31/2012 20:00:00	 19.98	 19.96	 19.94	 19.96	 19.90	 19.96
10/31/2012 20:06:00	 19.98	 19.96	 19.94	 19.96	 19.90	 19.96
10/31/2012 20:12:00	 19.98	 19.96	 19.94	 19.96	 19.89	 19.95
10/31/2012 20:18:00	 19.98	 19.96	 19.94	 19.96	 19.88	 19.95
10/31/2012 20:24:00	 19.98	 19.96	 19.94	 19.96	 19.89	 19.95
10/31/2012 20:30:00	 19.98	 19.96	 19.94	 19.96	 19.90	 19.95
10/31/2012 20:36:00	 19.98	 19.96	 19.93	 19.96	 19.89	 19.95
10/31/2012 20:42:00	 19.98	 19.96	 19.93	 19.96	 19.89	 19.95
10/31/2012 20:48:00	 19.98	 19.96	 19.93	 19.96	 19.88	 19.95
10/31/2012 20:54:00	 19.98	 19.96	 19.93	 19.96	 19.89	 19.95
10/31/2012 21:00:00	 19.98	 19.96	 19.93	 19.96	 19.90	 19.95
10/31/2012 21:06:00	 19.98	 19.96	 19.93	 19.96	 19.89	 19.95
10/31/2012 21:12:00	 19.98	 19.96	 19.93	 19.96	 19.89	 19.95
10/31/2012 21:18:00	 19.98	 19.96	 19.93	 19.96	 19.89	 19.95
10/31/2012 21:24:00	 19.98	 19.96	 19.93	 19.96	 19.90	 19.95
10/31/2012 21:30:00	 19.98	 19.96	 19.93	 19.96	 19.88	 19.95
10/31/2012 21:36:00	 19.98	 19.96	 19.93	 19.96	 19.88	 19.95
10/31/2012 21:42:00	 19.98	 19.96	 19.93	 19.96	 19.89	 19.95
10/31/2012 21:48:00	 19.98	 19.96	 19.93	 19.96	 19.90	 19.95
10/31/2012 21:54:00	 19.98	 19.96	 19.93	 19.96	 19.90	 19.95
10/31/2012 22:00:00	 19.98	 19.96	 19.92	 19.96	 19.89	 19.95
10/31/2012 22:06:00	 19.98	 19.96	 19.92	 19.96	 19.88	 19.95
10/31/2012 22:12:00	 19.98	 19.96	 19.92	 19.96	 19.88	 19.95
10/31/2012 22:18:00	 19.98	 19.96	 19.92	 19.96	 19.90	 19.95
10/31/2012 22:24:00	 19.98	 19.96	 19.92	 19.96	 19.90	 19.95
10/31/2012 22:30:00	 19.98	 19.96	 19.92	 19.96	 19.89	 19.95
10/31/2012 22:36:00	 19.98	 19.96	 19.92	 19.96	 19.88	 19.95
10/31/2012 22:42:00	 19.98	 19.96	 19.92	 19.96	 19.89	 19.95
10/31/2012 22:48:00	 19.98	 19.96	 19.92	 19.96	 19.89	 19.95
10/31/2012 22:54:00	 19.98	 19.96	 19.92	 19.96	 19.89	 19.95
10/31/2012 23:00:00	 19.98	 19.96	 19.92	 19.96	 19.88	 19.95
10/31/2012 23:06:00	 19.98	 19.96	 19.92	 19.96	 19.88	 19.95
10/31/2012 23:12:00	 19.98	 19.96	 19.92	 19.96	 19.88	 19.95
10/31/2012 23:18:00	 19.98	 19.96	 19.92	 19.96	 19.89	 19.95
10/31/2012 23:24:00	 19.98	 19.96	 19.92	 19.96	 19.90	 19.95
10/31/2012 23:30:00	 19.98	 19.96	 19.92	 19.96	 19.90	 19.95
10/31/2012 23:36:00	 19.98	 19.96	 19.91	 19.96	 19.89	 19.95
10/31/2012 23:42:00	 19.98	 19.96	 19.91	 19.96	 19.88	 19.95
10/31/2012 23:48:00	 19.98	 19.96	 19.91	 19.96	 19.89	 19.95
10/31/2012 23:54:00	 19.98	 19.96	 19.91	 19.96	 19.91	 19.95
11/01/2012 00:00:00	 19.98	 19.96	 19.91	 19.96	 19.90	 19.95
11/01/2012 00:06:00	 19.98	 19.96	 19.91	 19.96	 19.89	 19.95
11/01/2012 00:12:00	 19.98	 19.96	 19.91	 19.96	 19.89	 19.95
11/01/2012 00:18:00	 19.98	 19.96	 19.91	 19.96	 19.89	 19.95
11/01/2012 00:24:00	 19.98	 19.96	 19.91	 19.96	 19.89	 19.95
11/01/2012 00:30:00	 19.98	 19.96	 19.91	 19.96	 19.89	 19.95
11/01/2012 00:36:00	 19.98	 19.96	 19.91	 19.96	 19.88	 19.95
11/01/2012 00:42:00	 19.98	 19.96	 19.91	 19.96	 19.87	 19.95
11/01/2012 00:48:00	 19.98	 19.96	 19.91	 19.96	 19.88	 19.95
11/01/2012 00:54:00	 19.98	 19.96	 19.91	 19.96	 19.88	 19.95
11/01/2012 01:00:00	 19.98	 19.96	 19.91	 19.96	 19.89	 19.95
11/01/2012 01:06:00	 19.98	 19.96	 19.91	 19.96	 19.89	 19.95
11/01/2012 01:12:00	 19.98	 19.96	 19.91	 19.96	 19.89	 19.95
11/01/2012 01:18:00	 19.98	 19.96	 19.91	 19.96	 19.88	 19.95
11/01/2012 01:24:00	 19.98	 19.96	 19.91	 19.96	 19.87	 19.95
11/01/2012 01:30:00	 19.98	 19.96	 19.91	 19.96	 19.89	 19.95
11/01/2012 01:36:00	 19.98	 19.96	 19.91	 19.96	 19.90	 19.95
11/01/2012 01:42:00	 19.98	 19.96	 19.91	 19.96	 19.88	 19.95
11/01/2012 01:48:00	 19.98	 19.96	 19.91	 19.96	 19.88	 19.95
11/01/2012 01:54:00	 19.98	 19.96	 19.91	 19.96	 19.88	 19.95
11/01/2012 02:00:00	 19.98	 19.96	 19.91	 19.96	 19.88	 19.95
11/01/2012 02:06:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.94
11/01/2012 02:12:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.94
11/01/2012 02:18:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.95
11/01/2012 02:24:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.94
11/01/2012 02:30:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 02:36:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 02:42:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 02:48:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.94
11/01/2012 02:54:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.94
11/01/2012 03:00:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 03:06:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 03:12:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 03:18:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 03:24:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 03:30:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 03:36:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 03:42:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 03:48:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.94
11/01/2012 03:54:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.94
11/01/2012 04:00:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.94
11/01/2012 04:06:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.94
11/01/2012 04:12:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 04:18:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 04:24:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.94
11/01/2012 04:30:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 04:36:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 04:42:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.94
11/01/2012 04:48:00	 19.98	 19.96	 19.90	 19.96	 19.87	 19.94
11/01/2012 04:54:00	 19.98	 19.96	 19.89	 19.96	 19.86	 19.94
11/01/2012 05:00:00	 19.98	 19.96	 19.89	 19.96	 19.87	 19.94
11/01/2012 05:06:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.94
11/01/2012 05:12:00	 19.98	 19.96	 19.90	 19.96	 19.89	 19.94
11/01/2012 05:18:00	 19.98	 19.96	 19.90	 19.96	 19.88	 19.94
11/01/2012 05:24:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.94
11/01/2012 05:30:00	 19.98	 19.96	 19.89	 19.96	 19.87	 19.94
11/01/2012 05:36:00	 19.98	 19.96	 19.89	 19.96	 19.87	 19.94
11/01/2012 05:42:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.94
11/01/2012 05:48:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.94
11/01/2012 05:54:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.94
11/01/2012 06:00:00	 19.98	 19.96	 19.89	 19.96	 19.87	 19.94
11/01/2012 06:06:00	 19.98	 19.96	 19.89	 19.96	 19.87	 19.94
11/01/2012 06:12:00	 19.98	 19.96	 19.89	 19.96	 19.87	 19.94
11/01/2012 06:18:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.94
11/01/2012 06:24:00	 19.98	 19.96	 19.89	 19.96	 19.86	 19.94
11/01/2012 06:30:00	 19.98	 19.96	 19.89	 19.96	 19.87	 19.94
11/01/2012 06:36:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.94
11/01/2012 06:42:00	 19.98	 19.96	 19.89	 19.96	 19.88	 19.94
11/01/2012 06:48:00	 19.98	 19.96	 19.89	 19.96	 19.86	 19.93
11/01/2012 06:54:00	 19.98	 19.96	 19.89	 19.96	 19.86	 19.93
11/01/2012 07:00:00	 19.98	 19.96	 19.89	 19.96	 19.86	 19.93
11/01/2012 07:06:00	 19.98	 19.96	 19.89	 19.96	 19.87	 19.94
11/01/2012 07:12:00	 19.98	 19.96	 19.89	 19.96	 19.87	 19.93
11/01/2012 07:18:00	 19.98	 19.96	 19.89	 19.96	 19.87	 19.93
11/01/2012 07:24:00	 19.97	 19.96	 20.01	 19.96	 19.87	 19.94
11/01/2012 07:30:00	 20.01	 19.95	 19.83	 19.99	 19.81	 19.96
11/01/2012 07:36:00	 19.97	 19.93	 19.84	 19.96	 19.87	 19.92
11/01/2012 07:42:00	 19.97	 19.94	 19.84	 19.95	 19.87	 19.90
11/01/2012 07:48:00	 19.96	 19.95	 19.84	 19.94	 19.86	 19.89
11/01/2012 07:54:00	 19.96	 19.95	 19.84	 19.94	 19.86	 19.89
11/01/2012 08:00:00	 19.97	 19.96	 19.84	 19.94	 19.88	 19.89
11/01/2012 08:06:00	 19.97	 19.96	 19.85	 19.94	 19.90	 19.90
11/01/2012 08:12:00	 19.97	 19.96	 19.84	 19.94	 19.89	 19.90
11/01/2012 08:18:00	 19.97	 19.96	 19.84	 19.94	 19.89	 19.89
11/01/2012 08:24:00	 19.97	 19.97	 19.85	 19.94	 19.89	 19.89
11/01/2012 08:30:00	 19.97	 19.97	 19.85	 19.94	 19.90	 19.90
11/01/2012 08:36:00	 19.98	 19.97	 19.85	 19.94	 19.89	 19.90
11/01/2012 08:42:00	 19.98	 19.98	 19.86	 19.94	 19.90	 19.91
11/01/2012 08:48:00	 19.97	 19.98	 19.86	 19.94	 19.91	 19.91
11/01/2012 08:54:00	 19.97	 19.98	 19.86	 19.94	 19.89	 19.91
11/01/2012 09:00:00	 19.97	 19.98	 19.86	 19.94	 19.90	 19.91
11/01/2012 09:06:00	 19.97	 19.98	 19.86	 19.95	 19.90	 19.91
11/01/2012 09:12:00	 19.97	 19.98	 19.87	 19.94	 19.90	 19.91
11/01/2012 09:18:00	 19.97	 19.99	 19.87	 19.96	 19.92	 19.92
11/01/2012 09:24:00	 19.97	 19.99	 19.88	 19.96	 19.93	 19.93
11/01/2012 09:30:00	 19.97	 19.98	 19.88	 19.95	 19.91	 19.93
11/01/2012 09:36:00	 19.97	 19.98	 19.88	 19.95	 19.92	 19.93
11/01/2012 09:42:00	 19.98	 19.99	 19.88	 19.95	 19.92	 19.93
11/01/2012 09:48:00	 19.98	 19.99	 19.88	 19.95	 19.93	 19.93
11/01/2012 09:54:00	 19.97	 19.99	 19.88	 19.95	 19.92	 19.93
11/01/2012 10:00:00	 19.97	 19.99	 19.89	 19.95	 19.92	 19.93
11/01/2012 10:06:00	 19.97	 19.99	 19.89	 19.95	 19.92	 19.93
11/01/2012 10:12:00	 19.97	 19.99	 19.89	 19.95	 19.89	 19.92
11/01/2012 10:18:00	 19.97	 19.99	 19.89	 19.95	 19.92	 19.93
11/01/2012 10:24:00	 19.97	 19.99	 19.89	 19.95	 19.91	 19.93
11/01/2012 10:30:00	 19.97	 19.99	 19.89	 19.96	 19.93	 19.93
11/01/2012 10:36:00	 19.97	 19.99	 19.89	 19.95	 19.93	 19.93
11/01/2012 10:42:00	 19.97	 19.99	 19.90	 19.95	 19.92	 19.94
11/01/2012 10:48:00	 19.98	 19.99	 19.90	 19.95	 19.92	 19.94
11/01/2012 10:54:00	 19.98	 19.99	 19.90	 19.96	 19.93	 19.94
11/01/2012 11:00:00	 19.98	 19.99	 19.90	 19.96	 19.93	 19.94
11/01/2012 11:06:00	 19.98	 19.99	 19.90	 19.95	 19.94	 19.94
11/01/2012 11:12:00	 19.97	 19.99	 19.90	 19.95	 19.92	 19.94
11/01/2012 11:18:00	 19.98	 20.00	 19.90	 19.96	 19.93	 19.95
11/01/2012 11:24:00	 19.98	 19.99	 19.91	 19.96	 19.93	 19.95
11/01/2012 11:30:00	 19.98	 19.99	 19.91	 19.95	 19.93	 19.94
11/01/2012 11:36:00	 19.98	 19.99	 19.91	 19.95	 19.94	 19.94
11/01/2012 11:42:00	 19.98	 19.99	 19.91	 19.96	 19.93	 19.94
11/01/2012 11:48:00	 19.98	 19.99	 19.91	 19.95	 19.94	 19.94
11/01/2012 11:54:00	 19.98	 20.00	 19.91	 19.96	 19.92	 19.94
11/01/2012 12:00:00	 19.98	 19.99	 19.91	 19.96	 19.94	 19.94
11/01/2012 12:06:00	 19.98	 20.00	 19.91	 19.96	 19.92	 19.94
11/01/2012 12:12:00	 19.98	 20.00	 19.91	 19.96	 19.92	 19.94
11/01/2012 12:18:00	 19.98	 19.99	 19.91	 19.96	 19.92	 19.94
11/01/2012 12:24:00	 19.98	 20.00	 19.91	 19.95	 19.91	 19.94
11/01/2012 12:30:00	 19.98	 19.99	 19.91	 19.96	 19.91	 19.94
11/01/2012 12:36:00	 19.98	 19.99	 19.91	 19.96	 19.92	 19.94
11/01/2012 12:42:00	 19.98	 19.99	 19.91	 19.96	 19.93	 19.93
11/01/2012 12:48:00	 19.98	 19.99	 19.91	 19.96	 19.90	 19.93
11/01/2012 12:54:00	 19.98	 20.00	 19.91	 19.96	 19.93	 19.94
11/01/2012 13:00:00	 19.98	 19.99	 19.91	 19.96	 19.90	 19.93
11/01/2012 13:06:00	 19.98	 19.99	 19.91	 19.96	 19.89	 19.93
11/01/2012 13:12:00	 19.98	 19.99	 19.91	 19.95	 19.91	 19.93
11/01/2012 13:18:00	 19.98	 19.99	 19.91	 19.95	 19.92	 19.93
11/01/2012 13:24:00	 19.98	 19.99	 19.91	 19.95	 19.90	 19.93
11/01/2012 13:30:00	 19.98	 20.00	 19.90	 19.96	 19.90	 19.93
11/01/2012 13:36:00	 19.98	 19.99	 19.91	 19.96	 19.93	 19.93
11/01/2012 13:42:00	 19.98	 19.99	 19.91	 19.95	 19.91	 19.93
11/01/2012 13:48:00	 19.97	 19.99	 19.91	 19.95	 19.92	 19.94
11/01/2012 13:54:00	 19.98	 19.99	 19.91	 19.96	 19.93	 19.94
11/01/2012 14:00:00	 19.98	 19.99	 19.91	 19.96	 19.92	 19.94
11/01/2012 14:06:00	 19.98	 19.99	 19.91	 19.95	 19.92	 19.93
11/01/2012 14:12:00	 19.98	 19.99	 19.91	 19.95	 19.90	 19.93
11/01/2012 14:18:00	 19.98	 19.99	 19.91	 19.95	 19.91	 19.93
11/01/2012 14:24:00	 19.98	 20.00	 19.91	 19.96	 19.92	 19.93
11/01/2012 14:30:00	 19.98	 20.00	 19.91	 19.96	 19.93	 19.94
11/01/2012 14:36:00	 19.98	 20.00	 19.91	 19.96	 19.93	 19.94
11/01/2012 14:42:00	 19.98	 20.00	 19.91	 19.96	 19.93	 19.94
11/01/2012 14:48:00	 19.98	 20.00	 19.91	 19.96	 19.95	 19.94
11/01/2012 14:54:00	 19.98	 20.00	 19.92	 19.96	 19.94	 19.95
11/01/2012 15:00:00	 19.99	 20.00	 19.91	 19.97	 19.92	 19.95
11/01/2012 15:06:00	 19.99	 20.00	 19.91	 19.97	 19.91	 19.95
11/01/2012 15:12:00	 19.99	 20.00	 19.91	 19.97	 19.91	 19.94
11/01/2012 15:18:00	 19.99	 20.00	 19.91	 19.97	 19.92	 19.94
11/01/2012 15:24:00	 19.99	 20.00	 19.91	 19.97	 19.91	 19.93
11/01/2012 15:30:00	 19.98	 20.00	 19.91	 19.96	 19.91	 19.93
11/01/2012 15:36:00	 19.98	 20.00	 19.91	 19.96	 19.91	 19.93
11/01/2012 15:42:00	 19.98	 20.00	 19.91	 19.96	 19.92	 19.92
11/01/2012 15:48:00	 19.98	 20.00	 19.90	 19.96	 19.91	 19.92
11/01/2012 15:54:00	 19.98	 20.00	 19.90	 19.96	 19.90	 19.92
11/01/2012 16:00:00	 19.98	 20.00	 19.90	 19.96	 19.91	 19.92
11/01/2012 16:06:00	 19.98	 20.00	 19.90	 19.96	 19.92	 19.92
11/01/2012 16:12:00	 19.99	 20.01	 19.90	 19.96	 19.91	 19.93
11/01/2012 16:18:00	 19.98	 20.01	 19.90	 19.97	 19.92	 19.94
11/01/2012 16:24:00	 19.99	 20.01	 19.90	 19.97	 19.92	 19.93
11/01/2012 16:30:00	 19.99	 20.01	 19.90	 19.97	 19.91	 19.94
11/01/2012 16:36:00	 19.99	 20.01	 19.89	 19.97	 19.94	 19.94
11/01/2012 16:42:00	 19.99	 20.01	 19.89	 19.97	 19.90	 19.94
11/01/2012 16:48:00	 19.99	 20.01	 19.89	 19.98	 19.90	 19.94
11/01/2012 16:54:00	 19.99	 20.01	 19.89	 19.98	 19.90	 19.94
11/01/2012 17:00:00	 19.99	 20.01	 19.89	 19.98	 19.91	 19.94
11/01/2012 17:06:00	 19.99	 20.01	 19.89	 19.97	 19.94	 19.94
11/01/2012 17:12:00	 19.99	 20.01	 19.89	 19.97	 19.93	 19.94
11/01/2012 17:18:00	 19.99	 20.01	 19.89	 19.97	 19.91	 19.94
11/01/2012 17:24:00	 19.99	 20.01	 19.89	 19.98	 19.91	 19.94
11/01/2012 17:30:00	 19.99	 20.01	 19.89	 19.97	 19.91	 19.94
11/01/2012 17:36:00	 19.99	 20.01	 19.89	 19.98	 19.94	 19.94
11/01/2012 17:42:00	 20.00	 20.01	 19.89	 19.97	 19.91	 19.94
11/01/2012 17:48:00	 19.99	 20.02	 19.89	 19.98	 19.94	 19.94
11/01/2012 17:54:00	 20.00	 20.01	 19.89	 19.97	 19.91	 19.94
11/01/2012 18:00:00	 20.00	 20.01	 19.88	 19.98	 19.93	 19.94
11/01/2012 18:06:00	 20.00	 20.01	 19.89	 19.98	 19.89	 19.94
11/01/2012 18:12:00	 20.00	 20.01	 19.88	 19.98	 19.91	 19.94
11/01/2012 18:18:00	 20.00	 20.02	 19.88	 19.98	 19.91	 19.94
11/01/2012 18:24:00	 20.00	 20.02	 19.89	 19.98	 19.94	 19.95
11/01/2012 18:30:00	 20.00	 20.02	 19.89	 19.99	 19.95	 19.95
11/01/2012 18:36:00	 20.00	 20.02	 19.89	 19.99	 19.92	 19.95
11/01/2012 18:42:00	 20.00	 20.02	 19.88	 19.98	 19.95	 19.95
11/01/2012 18:48:00	 20.00	 20.02	 19.88	 19.98	 19.93	 19.95
11/01/2012 18:54:00	 20.01	 20.02	 19.89	 19.98	 19.93	 19.95
11/01/2012 19:00:00	 20.00	 20.02	 19.88	 19.98	 19.91	 19.94
11/01/2012 19:06:00	 20.00	 20.02	 19.88	 19.98	 19.92	 19.94
11/01/2012 19:12:00	 20.00	 20.02	 19.88	 19.98	 19.92	 19.94
11/01/2012 19:18:00	 20.00	 20.02	 19.88	 19.98	 19.92	 19.94
11/01/2012 19:24:00	 20.00	 20.02	 19.88	 19.98	 19.92	 19.94
11/01/2012 19:30:00	 20.00	 20.02	 19.88	 19.98	 19.92	 19.94
11/01/2012 19:36:00	 20.00	 20.02	 19.88	 19.98	 19.91	 19.94
11/01/2012 19:42:00	 20.00	 20.02	 19.88	 19.98	 19.90	 19.94
11/01/2012 19:48:00	 20.00	 20.02	 19.88	 19.98	 19.91	 19.94
11/01/2012 19:54:00	 20.00	 20.02	 19.89	 19.98	 19.89	 19.95
11/01/2012 20:00:00	 20.01	 20.02	 19.88	 19.99	 19.92	 19.95
11/01/2012 20:06:00	 20.00	 20.02	 19.88	 19.98	 19.92	 19.95
11/01/2012 20:12:00	 20.00	 20.02	 19.88	 19.98	 19.90	 19.94
11/01/2012 20:18:00	 20.00	 20.02	 19.88	 19.98	 19.93	 19.94
11/01/2012 20:24:00	 20.00	 20.02	 19.88	 19.98	 19.90	 19.94
11/01/2012 20:30:00	 20.01	 20.02	 19.88	 19.98	 19.91	 19.94
11/01/2012 20:36:00	 20.00	 20.02	 19.88	 19.98	 19.94	 19.94
11/01/2012 20:42:00	 20.00	 20.02	 19.88	 19.98	 19.91	 19.94
11/01/2012 20:48:00	 20.00	 20.02	 19.88	 19.98	 19.94	 19.94
11/01/2012 20:54:00	 20.00	 20.02	 19.88	 19.98	 19.91	 19.94
11/01/2012 21:00:00	 20.00	 20.02	 19.88	 19.98	 19.90	 19.94
11/01/2012 21:06:00	 20.00	 20.02	 19.88	 19.98	 19.89	 19.94
11/01/2012 21:12:00	 20.00	 20.02	 19.88	 19.98	 19.91	 19.94
11/01/2012 21:18:00	 19.99	 20.02	 19.88	 19.98	 19.92	 19.93
11/01/2012 21:24:00	 20.00	 20.02	 19.88	 19.97	 19.90	 19.93
11/01/2012 21:30:00	 20.00	 20.02	 19.88	 19.97	 19.91	 19.94
11/01/2012 21:36:00	 20.00	 20.02	 19.88	 19.97	 19.92	 19.93
11/01/2012 21:42:00	 20.00	 20.02	 19.88	 19.97	 19.91	 19.94
11/01/2012 21:48:00	 20.00	 20.02	 19.88	 19.97	 19.91	 19.94
11/01/2012 21:54:00	 20.00	 20.01	 19.88	 19.97	 19.91	 19.94
11/01/2012 22:00:00	 20.00	 20.02	 19.87	 19.97	 19.91	 19.94
11/01/2012 22:06:00	 20.00	 20.02	 19.87	 19.97	 19.90	 19.94
11/01/2012 22:12:00	 19.99	 20.02	 19.87	 19.97	 19.92	 19.94
11/01/2012 22:18:00	 20.00	 20.02	 19.87	 19.98	 19.91	 19.94
11/01/2012 22:24:00	 19.99	 20.02	 19.87	 19.98	 19.91	 19.94
11/01/2012 22:30:00	 20.00	 20.01	 19.87	 19.97	 19.90	 19.94
11/01/2012 22:36:00	 20.00	 20.01	 19.87	 19.97	 19.91	 19.94
11/01/2012 22:42:00	 20.00	 20.01	 19.87	 19.97	 19.91	 19.93
11/01/2012 22:48:00	 20.00	 20.01	 19.87	 19.97	 19.90	 19.93
11/01/2012 22:54:00	 20.00	 20.02	 19.87	 19.97	 19.90	 19.93
11/01/2012 23:00:00	 20.00	 20.01	 19.87	 19.97	 19.90	 19.93
11/01/2012 23:06:00	 19.99	 20.01	 19.87	 19.97	 19.92	 19.93
11/01/2012 23:12:00	 19.99	 20.01	 19.87	 19.97	 19.92	 19.93
11/01/2012 23:18:00	 19.99	 20.01	 19.87	 19.97	 19.89	 19.93
11/01/2012 23:24:00	 19.99	 20.01	 19.87	 19.97	 19.91	 19.93
11/01/2012 23:30:00	 19.99	 20.01	 19.87	 19.97	 19.87	 19.93
11/01/2012 23:36:00	 19.99	 20.01	 19.87	 19.97	 19.91	 19.93
11/01/2012 23:42:00	 19.99	 20.01	 19.87	 19.97	 19.88	 19.93
11/01/2012 23:48:00	 19.99	 20.01	 19.87	 19.97	 19.88	 19.93
11/01/2012 23:54:00	 19.99	 20.01	 19.87	 19.97	 19.90	 19.93
11/02/2012 00:00:00	 19.99	 20.01	 19.87	 19.97	 19.89	 19.93
11/02/2012 00:06:00	 19.99	 20.01	 19.87	 19.97	 19.87	 19.93
11/02/2012 00:12:00	 19.99	 20.01	 19.87	 19.97	 19.92	 19.93
11/02/2012 00:18:00	 19.99	 20.01	 19.87	 19.97	 19.90	 19.93
11/02/2012 00:24:00	 19.99	 20.01	 19.87	 19.97	 19.91	 19.93
11/02/2012 00:30:00	 19.99	 20.01	 19.87	 19.96	 19.91	 19.92
11/02/2012 00:36:00	 19.99	 20.00	 19.87	 19.96	 19.88	 19.92
11/02/2012 00:42:00	 19.99	 20.00	 19.87	 19.96	 19.90	 19.92
11/02/2012 00:48:00	 19.99	 20.00	 19.87	 19.96	 19.86	 19.93
11/02/2012 00:54:00	 19.99	 20.00	 19.87	 19.96	 19.89	 19.92
11/02/2012 01:00:00	 19.99	 20.00	 19.87	 19.96	 19.89	 19.92
11/02/2012 01:06:00	 19.99	 20.00	 19.87	 19.96	 19.89	 19.92
11/02/2012 01:12:00	 19.99	 20.00	 19.86	 19.96	 19.91	 19.92
11/02/2012 01:18:00	 19.99	 20.00	 19.86	 19.96	 19.88	 19.92
11/02/2012 01:24:00	 19.98	 20.00	 19.86	 19.96	 19.88	 19.92
11/02/2012 01:30:00	 19.99	 20.00	 19.86	 19.96	 19.90	 19.92
11/02/2012 01:36:00	 19.98	 20.00	 19.86	 19.96	 19.87	 19.92
11/02/2012 01:42:00	 19.99	 20.00	 19.86	 19.97	 19.88	 19.93
11/02/2012 01:48:00	 19.99	 20.00	 19.86	 19.97	 19.89	 19.93
11/02/2012 01:54:00	 19.99	 20.00	 19.86	 19.97	 19.89	 19.92
11/02/2012 02:00:00	 19.99	 20.00	 19.86	 19.97	 19.88	 19.92
11/02/2012 02:06:00	 19.99	 20.00	 19.86	 19.96	 19.88	 19.92
11/02/2012 02:12:00	 19.98	 20.00	 19.86	 19.97	 19.88	 19.92
11/02/2012 02:18:00	 19.99	 20.00	 19.86	 19.96	 19.89	 19.92
11/02/2012 02:24:00	 19.99	 20.00	 19.86	 19.97	 19.89	 19.93
11/02/2012 02:30:00	 19.99	 20.00	 19.86	 19.96	 19.88	 19.92
11/02/2012 02:36:00	 19.98	 20.00	 19.86	 19.96	 19.88	 19.92
11/02/2012 02:42:00	 19.98	 20.00	 19.86	 19.96	 19.87	 19.92
11/02/2012 02:48:00	 19.98	 20.00	 19.86	 19.95	 19.88	 19.91
11/02/2012 02:54:00	 19.98	 20.00	 19.86	 19.95	 19.89	 19.91
11/02/2012 03:00:00	 19.98	 20.00	 19.86	 19.96	 19.88	 19.91
11/02/2012 03:06:00	 19.98	 20.00	 19.86	 19.96	 19.91	 19.92
11/02/2012 03:12:00	 19.98	 20.00	 19.86	 19.96	 19.90	 19.92
11/02/2012 03:18:00	 19.98	 20.00	 19.86	 19.96	 19.86	 19.92
11/02/2012 03:24:00	 19.98	 19.99	 19.86	 19.96	 19.86	 19.91
11/02/2012 03:30:00	 19.98	 19.99	 19.86	 19.95	 19.89	 19.91
11/02/2012 03:36:00	 19.98	 19.99	 19.86	 19.95	 19.85	 19.91
11/02/2012 03:42:00	 19.98	 20.00	 19.86	 19.95	 19.90	 19.91
11/02/2012 03:48:00	 19.98	 19.99	 19.86	 19.95	 19.88	 19.91
11/02/2012 03:54:00	 19.98	 19.99	 19.85	 19.95	 19.88	 19.91
11/02/2012 04:00:00	 19.97	 19.99	 19.85	 19.95	 19.88	 19.91
11/02/2012 04:06:00	 19.97	 19.99	 19.85	 19.95	 19.86	 19.91
11/02/2012 04:12:00	 19.97	 19.99	 19.85	 19.95	 19.85	 19.91
11/02/2012 04:18:00	 19.98	 19.99	 19.85	 19.95	 19.85	 19.91
11/02/2012 04:24:00	 19.97	 19.99	 19.85	 19.94	 19.88	 19.91
11/02/2012 04:30:00	 19.97	 19.99	 19.85	 19.94	 19.87	 19.91
11/02/2012 04:36:00	 19.98	 19.99	 19.85	 19.94	 19.87	 19.90
11/02/2012 04:42:00	 19.98	 19.99	 19.85	 19.95	 19.87	 19.91
11/02/2012 04:48:00	 19.98	 19.99	 19.85	 19.95	 19.89	 19.92
11/02/2012 04:54:00	 19.98	 19.99	 19.85	 19.95	 19.87	 19.91
11/02/2012 05:00:00	 19.98	 19.99	 19.85	 19.95	 19.88	 19.91
11/02/2012 05:06:00	 19.97	 19.99	 19.85	 19.95	 19.87	 19.91
11/02/2012 05:12:00	 19.97	 19.99	 19.85	 19.95	 19.89	 19.91
11/02/2012 05:18:00	 19.97	 19.99	 19.85	 19.95	 19.85	 19.90
11/02/2012 05:24:00	 19.97	 19.99	 19.85	 19.95	 19.87	 19.91
11/02/2012 05:30:00	 19.97	 19.98	 19.85	 19.95	 19.87	 19.91
11/02/2012 05:36:00	 19.97	 19.99	 19.85	 19.95	 19.86	 19.90
11/02/2012 05:42:00	 19.97	 19.99	 19.85	 19.95	 19.84	 19.91
11/02/2012 05:48:00	 19.97	 19.99	 19.85	 19.95	 19.86	 19.91
11/02/2012 05:54:00	 19.97	 19.99	 19.85	 19.95	 19.87	 19.91
11/02/2012 06:00:00	 19.97	 19.98	 19.85	 19.95	 19.86	 19.90
11/02/2012 06:06:00	 19.97	 19.98	 19.85	 19.95	 19.89	 19.90
11/02/2012 06:12:00	 19.97	 19.98	 19.85	 19.95	 19.85	 19.90
11/02/2012 06:18:00	 19.97	 19.99	 19.85	 19.95	 19.86	 19.91
11/02/2012 06:24:00	 19.97	 19.98	 19.85	 19.95	 19.85	 19.91
11/02/2012 06:30:00	 19.97	 19.98	 19.85	 19.94	 19.88	 19.90
11/02/2012 06:36:00	 19.97	 19.99	 19.85	 19.95	 19.85	 19.91
11/02/2012 06:42:00	 19.98	 19.99	 19.85	 19.95	 19.87	 19.91
11/02/2012 06:48:00	 19.97	 19.98	 19.85	 19.95	 19.87	 19.91
11/02/2012 06:54:00	 19.97	 19.98	 19.84	 19.95	 19.84	 19.90
11/02/2012 07:00:00	 19.96	 19.98	 19.84	 19.94	 19.86	 19.90
11/02/2012 07:06:00	 19.96	 19.98	 19.84	 19.94	 19.90	 19.90
11/02/2012 07:12:00	 19.97	 19.98	 19.84	 19.94	 19.85	 19.90
11/02/2012 07:18:00	 19.97	 19.98	 19.84	 19.94	 19.86	 19.90
11/02/2012 07:24:00	 19.96	 19.98	 19.84	 19.94	 19.86	 19.90
11/02/2012 07:30:00	 19.96	 19.98	 19.84	 19.95	 19.86	 19.90
11/02/2012 07:36:00	 19.96	 19.98	 19.84	 19.94	 19.86	 19.90
11/02/2012 07:42:00	 19.96	 19.98	 19.84	 19.94	 19.88	 19.90
11/02/2012 07:48:00	 19.97	 19.98	 19.84	 19.94	 19.85	 19.90
11/02/2012 07:54:00	 19.97	 19.98	 19.84	 19.94	 19.86	 19.90
11/02/2012 08:00:00	 19.96	 19.98	 19.84	 19.94	 19.87	 19.89
11/02/2012 08:06:00	 19.96	 19.98	 19.84	 19.94	 19.88	 19.90
11/02/2012 08:12:00	 19.96	 19.98	 19.84	 19.95	 19.89	 19.90
11/02/2012 08:18:00	 19.96	 19.97	 19.85	 19.94	 19.87	 19.90
11/02/2012 08:24:00	 19.96	 19.97	 19.84	 19.94	 19.87	 19.90
11/02/2012 08:30:00	 19.96	 19.97	 19.85	 19.94	 19.86	 19.90
11/02/2012 08:36:00	 19.95	 19.97	 19.85	 19.93	 19.88	 19.89
11/02/2012 08:42:00	 19.95	 19.97	 19.85	 19.93	 19.88	 19.90
11/02/2012 08:48:00	 19.95	 19.97	 19.85	 19.93	 19.87	 19.90
11/02/2012 08:54:00	 19.95	 19.97	 19.85	 19.93	 19.88	 19.90
11/02/2012 09:00:00	 19.95	 19.97	 19.85	 19.93	 19.87	 19.90
11/02/2012 09:06:00	 19.95	 19.97	 19.85	 19.93	 19.85	 19.90
11/02/2012 09:12:00	 19.95	 19.97	 19.86	 19.93	 19.87	 19.90
11/02/2012 09:18:00	 19.95	 19.97	 19.86	 19.94	 19.90	 19.91
11/02/2012 09:24:00	 19.96	 19.97	 19.86	 19.94	 19.90	 19.92
11/02/2012 09:30:00	 19.95	 19.97	 19.86	 19.94	 19.91	 19.92
11/02/2012 09:36:00	 19.95	 19.97	 19.86	 19.94	 19.88	 19.91
11/02/2012 09:42:00	 19.95	 19.97	 19.86	 19.94	 19.88	 19.91
11/02/2012 09:48:00	 19.96	 19.97	 19.87	 19.94	 19.88	 19.91
11/02/2012 09:54:00	 19.96	 19.97	 19.87	 19.93	 19.90	 19.92
11/02/2012 10:00:00	 19.95	 19.97	 19.87	 19.94	 19.89	 19.92
11/02/2012 10:06:00	 19.95	 19.97	 19.87	 19.93	 19.89	 19.91
11/02/2012 10:12:00	 19.95	 19.97	 19.87	 19.93	 19.89	 19.91
11/02/2012 10:18:00	 19.95	 19.97	 19.87	 19.93	 19.88	 19.91
11/02/2012 10:24:00	 19.95	 19.97	 19.87	 19.93	 19.88	 19.91
11/02/2012 10:30:00	 19.95	 19.97	 19.87	 19.93	 19.89	 19.91
11/02/2012 10:36:00	 19.96	 19.97	 19.87	 19.94	 19.89	 19.91
11/02/2012 10:42:00	 19.96	 19.97	 19.87	 19.94	 19.89	 19.91
11/02/2012 10:48:00	 19.95	 19.97	 19.87	 19.94	 19.87	 19.90
11/02/2012 10:54:00	 19.95	 19.97	 19.87	 19.93	 19.90	 19.91
11/02/2012 11:00:00	 19.96	 19.97	 19.88	 19.94	 19.91	 19.91
11/02/2012 11:06:00	 19.96	 19.97	 19.88	 19.94	 19.90	 19.92
11/02/2012 11:12:00	 19.95	 19.97	 19.88	 19.93	 19.92	 19.92
11/02/2012 11:18:00	 19.96	 19.97	 19.88	 19.94	 19.90	 19.92
11/02/2012 11:24:00	 19.96	 19.98	 19.88	 19.94	 19.91	 19.93
11/02/2012 11:30:00	 19.96	 19.98	 19.88	 19.94	 19.89	 19.92
11/02/2012 11:36:00	 19.96	 19.97	 19.88	 19.94	 19.90	 19.92
11/02/2012 11:42:00	 19.96	 19.98	 19.89	 19.94	 19.91	 19.92
11/02/2012 11:48:00	 19.96	 19.98	 19.89	 19.94	 19.92	 19.93
11/02/2012 11:54:00	 19.96	 19.98	 19.89	 19.94	 19.92	 19.93
11/02/2012 12:00:00	 19.96	 19.98	 19.89	 19.94	 19.90	 19.93
11/02/2012 12:06:00	 19.96	 19.98	 19.89	 19.94	 19.90	 19.93
11/02/2012 12:12:00	 19.96	 19.98	 19.89	 19.95	 19.89	 19.93
11/02/2012 12:18:00	 19.96	 19.98	 19.89	 19.95	 19.89	 19.93
11/02/2012 12:24:00	 19.96	 19.98	 19.89	 19.95	 19.91	 19.93
11/02/2012 12:30:00	 19.97	 19.98	 19.89	 19.96	 19.92	 19.93
11/02/2012 12:36:00	 19.97	 19.98	 19.89	 19.95	 19.88	 19.93
11/02/2012 12:42:00	 19.97	 19.98	 19.89	 19.95	 19.90	 19.93
11/02/2012 12:48:00	 19.97	 19.98	 19.89	 19.95	 19.91	 19.93
11/02/2012 12:54:00	 19.97	 19.98	 19.89	 19.95	 19.88	 19.93
11/02/2012 13:00:00	 19.97	 19.98	 19.89	 19.95	 19.90	 19.93
11/02/2012 13:06:00	 19.97	 19.98	 19.89	 19.95	 19.89	 19.93
11/02/2012 13:12:00	 19.96	 19.98	 19.89	 19.95	 19.87	 19.93
11/02/2012 13:18:00	 19.97	 19.98	 19.89	 19.95	 19.89	 19.93
11/02/2012 13:24:00	 19.97	 19.98	 19.89	 19.95	 19.90	 19.93
11/02/2012 13:30:00	 19.97	 19.98	 19.89	 19.95	 19.91	 19.93
11/02/2012 13:36:00	 19.97	 19.98	 19.89	 19.95	 19.91	 19.93
11/02/2012 13:42:00	 19.98	 19.99	 19.90	 19.95	 19.92	 19.94
11/02/2012 13:48:00	 19.97	 19.99	 19.90	 19.95	 19.91	 19.94
11/02/2012 13:54:00	 19.97	 19.99	 19.90	 19.95	 19.92	 19.94
11/02/2012 14:00:00	 19.98	 19.99	 19.90	 19.96	 19.90	 19.94
11/02/2012 14:06:00	 19.98	 19.99	 19.90	 19.96	 19.90	 19.94
11/02/2012 14:12:00	 19.98	 19.99	 19.90	 19.96	 19.93	 19.94
11/02/2012 14:18:00	 19.98	 19.99	 19.90	 19.96	 19.92	 19.94
11/02/2012 14:24:00	 19.97	 19.99	 19.90	 19.95	 19.93	 19.94
11/02/2012 14:30:00	 19.97	 19.99	 19.91	 19.95	 19.94	 19.95
11/02/2012 14:36:00	 19.98	 19.99	 19.91	 19.96	 19.93	 19.95
11/02/2012 14:42:00	 19.98	 20.00	 19.91	 19.96	 19.93	 19.95
11/02/2012 14:48:00	 19.98	 20.00	 19.91	 19.97	 19.93	 19.95
11/02/2012 14:54:00	 19.98	 20.00	 19.91	 19.97	 19.93	 19.95
11/02/2012 15:00:00	 19.98	 20.00	 19.91	 19.96	 19.93	 19.95
11/02/2012 15:06:00	 19.98	 20.00	 19.91	 19.96	 19.94	 19.95
11/02/2012 15:12:00	 19.98	 20.00	 19.92	 19.96	 19.95	 19.96
11/02/2012 15:18:00	 19.98	 20.00	 19.92	 19.97	 19.95	 19.96
11/02/2012 15:24:00	 19.98	 20.00	 19.92	 19.96	 19.94	 19.96
11/02/2012 15:30:00	 19.98	 20.00	 19.92	 19.96	 19.92	 19.95
11/02/2012 15:36:00	 19.98	 20.00	 19.92	 19.96	 19.93	 19.94
11/02/2012 15:42:00	 19.97	 19.99	 19.92	 19.95	 19.92	 19.94
11/02/2012 15:48:00	 19.97	 20.00	 19.92	 19.95	 19.92	 19.94
11/02/2012 15:54:00	 19.98	 20.00	 19.91	 19.96	 19.91	 19.94
11/02/2012 16:00:00	 19.98	 20.00	 19.91	 19.96	 19.91	 19.94
11/02/2012 16:06:00	 19.98	 20.00	 19.92	 19.96	 19.93	 19.95
11/02/2012 16:12:00	 19.98	 20.00	 19.91	 19.96	 19.93	 19.95
11/02/2012 16:18:00	 19.98	 20.00	 19.92	 19.96	 19.91	 19.94
11/02/2012 16:24:00	 19.98	 20.00	 19.91	 19.96	 19.92	 19.94
11/02/2012 16:30:00	 19.98	 20.00	 19.91	 19.96	 19.91	 19.94
11/02/2012 16:36:00	 19.98	 20.00	 19.92	 19.96	 19.92	 19.94
11/02/2012 16:42:00	 19.98	 20.00	 19.91	 19.96	 19.94	 19.94
11/02/2012 16:48:00	 19.98	 20.00	 19.91	 19.96	 19.90	 19.94
11/02/2012 16:54:00	 19.98	 19.99	 19.91	 19.96	 19.90	 19.94
11/02/2012 17:00:00	 19.98	 20.00	 19.91	 19.96	 19.89	 19.94
11/02/2012 17:06:00	 19.98	 20.00	 19.91	 19.97	 19.93	 19.95
11/02/2012 17:12:00	 19.99	 20.00	 19.92	 19.97	 19.93	 19.95
11/02/2012 17:18:00	 19.99	 20.01	 19.91	 19.98	 19.94	 19.95
11/02/2012 17:24:00	 19.99	 20.01	 19.91	 19.98	 19.94	 19.95
11/02/2012 17:30:00	 19.99	 20.01	 19.91	 19.98	 19.92	 19.95
11/02/2012 17:36:00	 19.99	 20.01	 19.91	 19.98	 19.92	 19.95
11/02/2012 17:42:00	 20.00	 20.01	 19.91	 19.98	 19.94	 19.96
11/02/2012 17:48:00	 19.99	 20.01	 19.92	 19.97	 19.95	 19.96
11/02/2012 17:54:00	 19.99	 20.01	 19.92	 19.97	 19.94	 19.96
11/02/2012 18:00:00	 19.99	 20.01	 19.92	 19.97	 19.93	 19.95
11/02/2012 18:06:00	 19.98	 20.01	 19.92	 19.97	 19.92	 19.95
11/02/2012 18:12:00	 19.99	 20.01	 19.92	 19.97	 19.95	 19.95
11/02/2012 18:18:00	 19.99	 20.02	 19.92	 19.98	 19.95	 19.96
11/02/2012 18:24:00	 20.00	 20.02	 19.92	 19.98	 19.95	 19.96
11/02/2012 18:30:00	 20.00	 20.01	 19.92	 19.98	 19.93	 19.96
11/02/2012 18:36:00	 19.99	 20.01	 19.92	 19.98	 19.93	 19.96
11/02/2012 18:42:00	 19.99	 20.01	 19.92	 19.98	 19.92	 19.95
11/02/2012 18:48:00	 19.99	 20.01	 19.92	 19.98	 19.94	 19.95
11/02/2012 18:54:00	 19.99	 20.01	 19.92	 19.98	 19.94	 19.96
11/02/2012 19:00:00	 19.99	 20.02	 19.92	 19.98	 19.92	 19.96
11/02/2012 19:06:00	 19.99	 20.02	 19.92	 19.98	 19.96	 19.96
11/02/2012 19:12:00	 19.99	 20.02	 19.91	 19.98	 19.93	 19.96
11/02/2012 19:18:00	 20.00	 20.02	 19.91	 19.98	 19.93	 19.96
11/02/2012 19:24:00	 20.00	 20.02	 19.91	 19.99	 19.94	 19.96
11/02/2012 19:30:00	 20.00	 20.02	 19.91	 19.98	 19.93	 19.96
11/02/2012 19:36:00	 20.00	 20.02	 19.91	 19.98	 19.93	 19.95
11/02/2012 19:42:00	 20.00	 20.02	 19.91	 19.97	 19.94	 19.95
11/02/2012 19:48:00	 20.00	 20.02	 19.91	 19.98	 19.94	 19.95
11/02/2012 19:54:00	 20.01	 20.02	 19.91	 19.98	 19.94	 19.96
11/02/2012 20:00:00	 20.01	 20.02	 19.91	 19.98	 19.92	 19.95
11/02/2012 20:06:00	 20.01	 20.02	 19.91	 19.98	 19.94	 19.95
11/02/2012 20:12:00	 20.00	 20.02	 19.90	 19.98	 19.92	 19.95
11/02/2012 20:18:00	 20.00	 20.02	 19.90	 19.98	 19.96	 19.95
11/02/2012 20:24:00	 20.00	 20.02	 19.90	 19.98	 19.94	 19.95
11/02/2012 20:30:00	 20.00	 20.02	 19.90	 19.98	 19.93	 19.95
11/02/2012 20:36:00	 20.00	 20.02	 19.90	 19.98	 19.94	 19.95
11/02/2012 20:42:00	 20.00	 20.02	 19.90	 19.98	 19.94	 19.94
11/02/2012 20:48:00	 20.00	 20.02	 19.90	 19.98	 19.93	 19.95
11/02/2012 20:54:00	 20.00	 20.02	 19.90	 19.98	 19.91	 19.95
11/02/2012 21:00:00	 20.00	 20.02	 19.90	 19.98	 19.92	 19.95
11/02/2012 21:06:00	 20.00	 20.02	 19.90	 19.98	 19.93	 19.95
11/02/2012 21:12:00	 20.00	 20.02	 19.90	 19.98	 19.92	 19.95
11/02/2012 21:18:00	 20.01	 20.02	 19.90	 19.98	 19.92	 19.95
11/02/2012 21:24:00	 20.00	 20.02	 19.90	 19.98	 19.93	 19.95
11/02/2012 21:30:00	 20.00	 20.02	 19.90	 19.98	 19.91	 19.95
11/02/2012 21:36:00	 20.01	 20.02	 19.90	 19.98	 19.93	 19.95
11/02/2012 21:42:00	 20.01	 20.02	 19.90	 19.98	 19.92	 19.94
11/02/2012 21:48:00	 20.01	 20.02	 19.90	 19.98	 19.91	 19.95
11/02/2012 21:54:00	 20.01	 20.02	 19.90	 19.98	 19.94	 19.94
11/02/2012 22:00:00	 20.00	 20.02	 19.90	 19.98	 19.93	 19.94
11/02/2012 22:06:00	 20.00	 20.02	 19.89	 19.98	 19.94	 19.94
11/02/2012 22:12:00	 20.00	 20.02	 19.89	 19.98	 19.92	 19.94
11/02/2012 22:18:00	 20.00	 20.02	 19.89	 19.98	 19.90	 19.94
11/02/2012 22:24:00	 20.00	 20.02	 19.89	 19.98	 19.93	 19.94
11/02/2012 22:30:00	 20.00	 20.02	 19.89	 19.98	 19.92	 19.95
11/02/2012 22:36:00	 20.00	 20.02	 19.89	 19.98	 19.91	 19.94
11/02/2012 22:42:00	 20.00	 20.02	 19.89	 19.98	 19.91	 19.95
11/02/2012 22:48:00	 20.00	 20.01	 19.89	 19.98	 19.90	 19.94
11/02/2012 22:54:00	 20.00	 20.02	 19.89	 19.98	 19.91	 19.94
11/02/2012 23:00:00	 20.00	 20.02	 19.89	 19.97	 19.92	 19.95
11/02/2012 23:06:00	 20.00	 20.02	 19.89	 19.97	 19.91	 19.94
11/02/2012 23:12:00	 20.00	 20.01	 19.89	 19.97	 19.90	 19.94
11/02/2012 23:18:00	 20.00	 20.02	 19.89	 19.98	 19.91	 19.94
11/02/2012 23:24:00	 19.99	 20.02	 19.89	 19.98	 19.91	 19.94
11/02/2012 23:30:00	 20.00	 20.01	 19.89	 19.97	 19.91	 19.94
11/02/2012 23:36:00	 20.00	 20.02	 19.89	 19.98	 19.91	 19.94
11/02/2012 23:42:00	 20.00	 20.01	 19.89	 19.97	 19.91	 19.94
11/02/2012 23:48:00	 20.00	 20.01	 19.88	 19.97	 19.91	 19.94
11/02/2012 23:54:00	 20.00	 20.01	 19.88	 19.97	 19.91	 19.94
11/03/2012 00:00:00	 20.00	 20.01	 19.88	 19.97	 19.90	 19.94
11/03/2012 00:06:00	 20.00	 20.01	 19.88	 19.97	 19.89	 19.94
11/03/2012 00:12:00	 20.00	 20.01	 19.88	 19.98	 19.89	 19.94
11/03/2012 00:18:00	 20.00	 20.01	 19.88	 19.97	 19.91	 19.94
11/03/2012 00:24:00	 20.00	 20.01	 19.88	 19.98	 19.90	 19.94
11/03/2012 00:30:00	 20.00	 20.01	 19.88	 19.98	 19.89	 19.94
11/03/2012 00:36:00	 20.00	 20.01	 19.88	 19.97	 19.93	 19.94
11/03/2012 00:42:00	 20.00	 20.01	 19.88	 19.97	 19.91	 19.94
11/03/2012 00:48:00	 20.00	 20.01	 19.88	 19.97	 19.91	 19.93
11/03/2012 00:54:00	 19.99	 20.01	 19.88	 19.97	 19.90	 19.93
11/03/2012 01:00:00	 19.99	 20.01	 19.88	 19.97	 19.90	 19.93
11/03/2012 01:06:00	 19.99	 20.01	 19.88	 19.97	 19.91	 19.93
11/03/2012 01:12:00	 19.99	 20.01	 19.88	 19.97	 19.88	 19.93
11/03/2012 01:18:00	 19.99	 20.01	 19.88	 19.97	 19.90	 19.93
11/03/2012 01:24:00	 19.99	 20.01	 19.88	 19.97	 19.91	 19.93
11/03/2012 01:30:00	 19.99	 20.01	 19.88	 19.97	 19.91	 19.93
11/03/2012 01:36:00	 19.99	 20.01	 19.88	 19.97	 19.89	 19.93
11/03/2012 01:42:00	 19.99	 20.00	 19.88	 19.97	 19.88	 19.92
11/03/2012 01:48:00	 19.99	 20.00	 19.88	 19.96	 19.89	 19.93
11/03/2012 01:54:00	 19.99	 20.01	 19.88	 19.97	 19.90	 19.94
11/03/2012 02:00:00	 19.99	 20.01	 19.88	 19.97	 19.87	 19.93
11/03/2012 02:06:00	 19.99	 20.00	 19.88	 19.97	 19.89	 19.93
11/03/2012 02:12:00	 19.99	 20.00	 19.88	 19.97	 19.90	 19.93
11/03/2012 02:18:00	 19.99	 20.00	 19.87	 19.97	 19.89	 19.92
11/03/2012 02:24:00	 19.99	 20.00	 19.87	 19.96	 19.89	 19.92
11/03/2012 02:30:00	 19.99	 20.00	 19.87	 19.96	 19.91	 19.92
11/03/2012 02:36:00	 19.98	 20.00	 19.87	 19.96	 19.88	 19.92
11/03/2012 02:42:00	 19.98	 20.00	 19.87	 19.96	 19.87	 19.92
11/03/2012 02:48:00	 19.98	 20.00	 19.87	 19.96	 19.89	 19.92
11/03/2012 02:54:00	 19.99	 20.01	 19.87	 19.97	 19.90	 19.93
11/03/2012 03:00:00	 19.99	 20.00	 19.87	 19.97	 19.90	 19.94
11/03/2012 03:06:00	 19.99	 20.00	 19.87	 19.97	 19.89	 19.93
11/03/2012 03:12:00	 19.99	 20.00	 19.87	 19.97	 19.91	 19.93
11/03/2012 03:18:00	 19.98	 20.00	 19.87	 19.96	 19.89	 19.93
11/03/2012 03:24:00	 19.99	 20.00	 19.87	 19.96	 19.88	 19.92
11/03/2012 03:30:00	 19.99	 20.00	 19.87	 19.96	 19.88	 19.92
11/03/2012 03:36:00	 19.98	 20.00	 19.87	 19.95	 19.88	 19.91
11/03/2012 03:42:00	 19.98	 20.00	 19.87	 19.95	 19.87	 19.91
11/03/2012 03:48:00	 19.98	 19.99	 19.86	 19.95	 19.89	 19.91
11/03/2012 03:54:00	 19.98	 20.00	 19.86	 19.95	 19.87	 19.91
11/03/2012 04:00:00	 19.98	 20.00	 19.86	 19.96	 19.89	 19.91
11/03/2012 04:06:00	 19.98	 20.00	 19.86	 19.96	 19.90	 19.91
11/03/2012 04:12:00	 19.98	 19.99	 19.86	 19.95	 19.86	 19.91
11/03/2012 04:18:00	 19.98	 19.99	 19.86	 19.95	 19.86	 19.91
11/03/2012 04:24:00	 19.97	 19.99	 19.86	 19.95	 19.86	 19.91
11/03/2012 04:30:00	 19.97	 19.99	 19.86	 19.95	 19.90	 19.91
11/03/2012 04:36:00	 19.97	 19.99	 19.86	 19.95	 19.88	 19.91
11/03/2012 04:42:00	 19.98	 19.99	 19.86	 19.95	 19.88	 19.91
11/03/2012 04:48:00	 19.98	 19.99	 19.86	 19.95	 19.89	 19.91
11/03/2012 04:54:00	 19.98	 19.99	 19.86	 19.95	 19.88	 19.91
11/03/2012 05:00:00	 19.98	 19.99	 19.86	 19.95	 19.87	 19.91
11/03/2012 05:06:00	 19.98	 19.99	 19.86	 19.95	 19.88	 19.91
11/03/2012 05:12:00	 19.97	 19.99	 19.86	 19.96	 19.87	 19.91
11/03/2012 05:18:00	 19.97	 19.99	 19.86	 19.95	 19.87	 19.91
11/03/2012 05:24:00	 19.98	 19.99	 19.86	 19.95	 19.85	 19.91
11/03/2012 05:30:00	 19.98	 19.99	 19.86	 19.95	 19.87	 19.91
11/03/2012 05:36:00	 19.98	 19.99	 19.86	 19.95	 19.86	 19.91
11/03/2012 05:42:00	 19.98	 19.99	 19.86	 19.95	 19.86	 19.91
11/03/2012 05:48:00	 19.98	 19.99	 19.86	 19.95	 19.88	 19.92
11/03/2012 05:54:00	 19.97	 19.99	 19.86	 19.95	 19.83	 19.91
11/03/2012 06:00:00	 19.98	 19.99	 19.86	 19.95	 19.88	 19.92
11/03/2012 06:06:00	 19.97	 19.99	 19.86	 19.95	 19.88	 19.92
11/03/2012 06:12:00	 19.97	 19.98	 19.86	 19.95	 19.89	 19.91
11/03/2012 06:18:00	 19.97	 19.99	 19.86	 19.95	 19.89	 19.92
11/03/2012 06:24:00	 19.97	 19.98	 19.86	 19.95	 19.89	 19.91
11/03/2012 06:30:00	 19.97	 19.98	 19.87	 19.95	 19.89	 19.92
11/03/2012 06:36:00	 19.97	 19.98	 19.87	 19.95	 19.91	 19.92
11/03/2012 06:42:00	 19.97	 19.98	 19.87	 19.95	 19.86	 19.91
11/03/2012 06:48:00	 19.97	 19.98	 19.87	 19.94	 19.87	 19.91
11/03/2012 06:54:00	 19.97	 19.98	 19.87	 19.94	 19.89	 19.91
11/03/2012 07:00:00	 19.96	 19.98	 19.87	 19.94	 19.87	 19.91
11/03/2012 07:06:00	 19.97	 19.98	 19.87	 19.94	 19.88	 19.91
11/03/2012 07:12:00	 19.96	 19.98	 19.87	 19.95	 19.89	 19.91
11/03/2012 07:18:00	 19.96	 19.98	 19.87	 19.94	 19.88	 19.91
11/03/2012 07:24:00	 19.96	 19.98	 19.87	 19.94	 19.89	 19.91
11/03/2012 07:30:00	 19.96	 19.97	 19.87	 19.94	 19.86	 19.91
11/03/2012 07:36:00	 19.96	 19.98	 19.87	 19.94	 19.88	 19.91
11/03/2012 07:42:00	 19.97	 19.98	 19.87	 19.95	 19.90	 19.92
11/03/2012 07:48:00	 19.97	 19.98	 19.87	 19.95	 19.90	 19.92
11/03/2012 07:54:00	 19.96	 19.97	 19.87	 19.94	 19.88	 19.91
11/03/2012 08:00:00	 19.96	 19.97	 19.87	 19.94	 19.88	 19.91
11/03/2012 08:06:00	 19.96	 19.97	 19.87	 19.94	 19.88	 19.91
11/03/2012 08:12:00	 19.96	 19.97	 19.87	 19.94	 19.87	 19.91
11/03/2012 08:18:00	 19.96	 19.97	 19.87	 19.94	 19.87	 19.90
11/03/2012 08:24:00	 19.96	 19.97	 19.87	 19.94	 19.87	 19.90
11/03/2012 08:30:00	 19.96	 19.98	 19.87	 19.94	 19.88	 19.90
11/03/2012 08:36:00	 19.97	 19.97	 19.87	 19.95	 19.88	 19.91
11/03/2012 08:42:00	 19.96	 19.97	 19.87	 19.94	 19.90	 19.91
11/03/2012 08:48:00	 19.96	 19.97	 19.87	 19.94	 19.88	 19.91
11/03/2012 08:54:00	 19.95	 19.97	 19.87	 19.93	 19.89	 19.91
11/03/2012 09:00:00	 19.96	 19.97	 19.87	 19.94	 19.89	 19.91
11/03/2012 09:06:00	 19.96	 19.97	 19.87	 19.93	 19.88	 19.91
11/03/2012 09:12:00	 19.96	 19.97	 19.87	 19.94	 19.88	 19.91
11/03/2012 09:18:00	 19.96	 19.97	 19.87	 19.94	 19.88	 19.91
11/03/2012 09:24:00	 19.96	 19.97	 19.87	 19.94	 19.87	 19.91
11/03/2012 09:30:00	 19.96	 19.97	 19.87	 19.94	 19.87	 19.91
11/03/2012 09:36:00	 19.96	 19.97	 19.87	 19.94	 19.86	 19.91
11/03/2012 09:42:00	 19.96	 19.97	 19.87	 19.94	 19.87	 19.91
11/03/2012 09:48:00	 19.96	 19.97	 19.87	 19.94	 19.88	 19.91
11/03/2012 09:54:00	 19.96	 19.97	 19.87	 19.94	 19.88	 19.91
11/03/2012 10:00:00	 19.95	 19.97	 19.87	 19.94	 19.89	 19.90
11/03/2012 10:06:00	 19.95	 19.97	 19.87	 19.93	 19.90	 19.90
11/03/2012 10:12:00	 19.95	 19.97	 19.87	 19.94	 19.89	 19.91
11/03/2012 10:18:00	 19.96	 19.97	 19.87	 19.94	 19.85	 19.91
11/03/2012 10:24:00	 19.96	 19.97	 19.87	 19.94	 19.87	 19.91
11/03/2012 10:30:00	 19.95	 19.97	 19.87	 19.94	 19.88	 19.91
11/03/2012 10:36:00	 19.95	 19.97	 19.87	 19.93	 19.88	 19.90
11/03/2012 10:42:00	 19.95	 19.97	 19.87	 19.93	 19.89	 19.91
11/03/2012 10:48:00	 19.95	 19.97	 19.87	 19.94	 19.89	 19.91
11/03/2012 10:54:00	 19.95	 19.97	 19.87	 19.94	 19.88	 19.91
11/03/2012 11:00:00	 19.95	 19.97	 19.87	 19.94	 19.90	 19.91
11/03/2012 11:06:00	 19.96	 19.97	 19.87	 19.94	 19.88	 19.91
11/03/2012 11:12:00	 19.96	 19.97	 19.87	 19.93	 19.89	 19.91
11/03/2012 11:18:00	 19.96	 19.97	 19.87	 19.94	 19.87	 19.91
11/03/2012 11:24:00	 19.96	 19.97	 19.87	 19.94	 19.90	 19.91
11/03/2012 11:30:00	 19.96	 19.97	 19.87	 19.95	 19.87	 19.92
11/03/2012 11:36:00	 19.96	 19.97	 19.87	 19.94	 19.88	 19.91
11/03/2012 11:42:00	 19.96	 19.97	 19.87	 19.94	 19.86	 19.91
11/03/2012 11:48:00	 19.96	 19.97	 19.87	 19.94	 19.89	 19.91
11/03/2012 11:54:00	 19.96	 19.97	 19.87	 19.94	 19.88	 19.91
11/03/2012 12:00:00	 19.96	 19.98	 19.88	 19.95	 19.87	 19.91
11/03/2012 12:06:00	 19.97	 19.97	 19.88	 19.94	 19.89	 19.92
11/03/2012 12:12:00	 19.96	 19.97	 19.87	 19.95	 19.91	 19.91
11/03/2012 12:18:00	 19.96	 19.97	 19.87	 19.94	 19.91	 19.91
11/03/2012 12:24:00	 19.96	 19.98	 19.88	 19.95	 19.90	 19.92
11/03/2012 12:30:00	 19.97	 19.98	 19.88	 19.95	 19.91	 19.92
11/03/2012 12:36:00	 19.97	 19.97	 19.88	 19.95	 19.88	 19.92
11/03/2012 12:42:00	 19.97	 19.98	 19.88	 19.95	 19.90	 19.92
11/03/2012 12:48:00	 19.97	 19.98	 19.88	 19.95	 19.90	 19.92
11/03/2012 12:54:00	 19.97	 19.98	 19.88	 19.95	 19.90	 19.92
11/03/2012 13:00:00	 19.97	 19.98	 19.88	 19.95	 19.90	 19.92
11/03/2012 13:06:00	 19.97	 19.98	 19.88	 19.95	 19.89	 19.93
11/03/2012 13:12:00	 19.97	 19.98	 19.88	 19.95	 19.90	 19.92
11/03/2012 13:18:00	 19.97	 19.98	 19.88	 19.95	 19.89	 19.92
11/03/2012 13:24:00	 19.97	 19.98	 19.88	 19.95	 19.90	 19.92
11/03/2012 13:30:00	 19.97	 19.98	 19.88	 19.95	 19.90	 19.92
11/03/2012 13:36:00	 19.97	 19.98	 19.88	 19.95	 19.91	 19.92
11/03/2012 13:42:00	 19.97	 19.98	 19.88	 19.95	 19.90	 19.93
11/03/2012 13:48:00	 19.97	 19.98	 19.89	 19.95	 19.90	 19.93
11/03/2012 13:54:00	 19.97	 19.99	 19.89	 19.96	 19.91	 19.93
11/03/2012 14:00:00	 19.97	 19.99	 19.89	 19.96	 19.91	 19.93
11/03/2012 14:06:00	 19.97	 19.98	 19.89	 19.95	 19.89	 19.93
11/03/2012 14:12:00	 19.97	 19.98	 19.89	 19.95	 19.92	 19.93
11/03/2012 14:18:00	 19.98	 19.99	 19.89	 19.96	 19.90	 19.93
11/03/2012 14:24:00	 19.98	 19.99	 19.89	 19.96	 19.91	 19.94
11/03/2012 14:30:00	 19.98	 19.99	 19.89	 19.96	 19.92	 19.94
11/03/2012 14:36:00	 19.98	 19.99	 19.89	 19.96	 19.91	 19.94
11/03/2012 14:42:00	 19.98	 19.99	 19.89	 19.96	 19.91	 19.94
11/03/2012 14:48:00	 19.98	 19.99	 19.89	 19.97	 19.93	 19.94
11/03/2012 14:54:00	 19.98	 19.99	 19.89	 19.96	 19.91	 19.94
11/03/2012 15:00:00	 19.98	 19.99	 19.89	 19.96	 19.91	 19.94
11/03/2012 15:06:00	 19.98	 19.99	 19.89	 19.97	 19.92	 19.94
11/03/2012 15:12:00	 19.98	 20.00	 19.89	 19.97	 19.91	 19.94
11/03/2012 15:18:00	 19.98	 20.00	 19.90	 19.97	 19.92	 19.94
11/03/2012 15:24:00	 19.98	 19.99	 19.90	 19.96	 19.93	 19.94
11/03/2012 15:30:00	 19.98	 20.00	 19.90	 19.97	 19.92	 19.94
11/03/2012 15:36:00	 19.98	 20.00	 19.90	 19.97	 19.92	 19.94
11/03/2012 15:42:00	 19.99	 20.00	 19.90	 19.97	 19.93	 19.95
11/03/2012 15:48:00	 19.99	 20.00	 19.90	 19.97	 19.92	 19.95
11/03/2012 15:54:00	 19.98	 20.00	 19.90	 19.97	 19.92	 19.95
11/03/2012 16:00:00	 19.99	 20.00	 19.90	 19.97	 19.94	 19.96
11/03/2012 16:06:00	 19.99	 20.00	 19.90	 19.97	 19.92	 19.95
11/03/2012 16:12:00	 19.99	 20.01	 19.91	 19.98	 19.93	 19.95
11/03/2012 16:18:00	 19.99	 20.00	 19.90	 19.97	 19.92	 19.95
11/03/2012 16:24:00	 19.99	 20.01	 19.91	 19.97	 19.94	 19.96
11/03/2012 16:30:00	 19.99	 20.01	 19.91	 19.97	 19.94	 19.96
11/03/2012 16:36:00	 19.99	 20.01	 19.91	 19.97	 19.95	 19.96
11/03/2012 16:42:00	 19.99	 20.01	 19.91	 19.98	 19.96	 19.96
11/03/2012 16:48:00	 19.99	 20.01	 19.91	 19.98	 19.92	 19.96
11/03/2012 16:54:00	 19.99	 20.01	 19.91	 19.98	 19.92	 19.95
11/03/2012 17:00:00	 19.99	 20.01	 19.91	 19.98	 19.92	 19.95
11/03/2012 17:06:00	 20.00	 20.02	 19.91	 19.99	 19.89	 19.96
11/03/2012 17:12:00	 20.00	 20.02	 19.91	 19.99	 19.91	 19.96
11/03/2012 17:18:00	 20.00	 20.02	 19.91	 19.99	 19.93	 19.96
11/03/2012 17:24:00	 20.00	 20.02	 19.90	 19.99	 19.95	 19.96
11/03/2012 17:30:00	 20.00	 20.02	 19.90	 19.98	 19.94	 19.96
11/03/2012 17:36:00	 20.00	 20.02	 19.91	 19.99	 19.93	 19.96
11/03/2012 17:42:00	 20.00	 20.02	 19.90	 19.99	 19.94	 19.96
11/03/2012 17:48:00	 20.00	 20.02	 19.90	 19.99	 19.94	 19.96
11/03/2012 17:54:00	 20.01	 20.02	 19.91	 19.99	 19.95	 19.96
11/03/2012 17:00:00	 20.01	 20.02	 19.91	 19.99	 19.93	 19.96
11/03/2012 17:06:00	 20.01	 20.02	 19.91	 19.99	 19.96	 19.96
11/03/2012 17:12:00	 20.01	 20.03	 19.91	 19.99	 19.95	 19.96
11/03/2012 17:18:00	 20.01	 20.03	 19.91	 19.99	 19.97	 19.96
11/03/2012 17:24:00	 20.01	 20.03	 19.91	 19.99	 19.97	 19.97
11/03/2012 17:30:00	 20.01	 20.03	 19.91	 19.99	 19.95	 19.97
11/03/2012 17:36:00	 20.02	 20.03	 19.91	 19.99	 19.96	 19.97
11/03/2012 17:42:00	 20.02	 20.03	 19.91	 20.00	 19.96	 19.97
11/03/2012 17:48:00	 20.02	 20.04	 19.91	 20.00	 19.95	 19.97
11/03/2012 17:54:00	 20.02	 20.04	 19.91	 20.01	 19.96	 19.97
11/03/2012 18:00:00	 20.02	 20.04	 19.91	 20.00	 19.95	 19.97
11/03/2012 18:06:00	 20.02	 20.04	 19.91	 20.00	 19.95	 19.97
11/03/2012 18:12:00	 20.02	 20.03	 19.91	 20.00	 19.96	 19.97
11/03/2012 18:18:00	 20.02	 20.04	 19.91	 20.00	 19.95	 19.96
11/03/2012 18:24:00	 20.02	 20.04	 19.91	 20.00	 19.94	 19.96
11/03/2012 18:30:00	 20.02	 20.03	 19.91	 20.00	 19.96	 19.96
11/03/2012 18:36:00	 20.01	 20.04	 19.91	 20.00	 19.94	 19.96
11/03/2012 18:42:00	 20.02	 20.03	 19.91	 19.99	 19.95	 19.96
11/03/2012 18:48:00	 20.02	 20.03	 19.91	 20.00	 19.94	 19.96
11/03/2012 18:54:00	 20.02	 20.04	 19.91	 20.00	 19.95	 19.97
11/03/2012 19:00:00	 20.02	 20.04	 19.91	 20.00	 19.94	 19.97
11/03/2012 19:06:00	 20.02	 20.04	 19.91	 20.00	 19.94	 19.96
11/03/2012 19:12:00	 20.02	 20.04	 19.91	 20.00	 19.95	 19.97
11/03/2012 19:18:00	 20.03	 20.04	 19.91	 20.01	 19.96	 19.97
11/03/2012 19:24:00	 20.02	 20.04	 19.91	 20.00	 19.95	 19.97
11/03/2012 19:30:00	 20.02	 20.04	 19.91	 20.00	 19.95	 19.97
11/03/2012 19:36:00	 20.02	 20.04	 19.91	 20.00	 19.96	 19.97
11/03/2012 19:42:00	 20.01	 20.04	 19.91	 20.00	 19.95	 19.96
11/03/2012 19:48:00	 20.01	 20.04	 19.91	 19.99	 19.95	 19.96
11/03/2012 19:54:00	 20.02	 20.04	 19.91	 20.00	 19.96	 19.98
11/03/2012 20:00:00	 20.02	 20.05	 19.91	 20.01	 19.94	 19.98
11/03/2012 20:06:00	 20.02	 20.04	 19.91	 20.00	 19.94	 19.97
11/03/2012 20:12:00	 20.02	 20.04	 19.91	 20.00	 19.94	 19.96
11/03/2012 20:18:00	 20.02	 20.04	 19.91	 20.00	 19.93	 19.97
11/03/2012 20:24:00	 20.02	 20.04	 19.91	 20.00	 19.94	 19.97
11/03/2012 20:30:00	 20.02	 20.04	 19.91	 20.00	 19.94	 19.97
11/03/2012 20:36:00	 20.02	 20.04	 19.91	 20.00	 19.94	 19.97
11/03/2012 20:42:00	 20.02	 20.04	 19.91	 20.00	 19.93	 19.97
11/03/2012 20:48:00	 20.02	 20.04	 19.91	 20.00	 19.95	 19.97
11/03/2012 20:54:00	 20.02	 20.04	 19.91	 20.00	 19.96	 19.96
11/03/2012 21:00:00	 20.02	 20.04	 19.91	 20.00	 19.95	 19.96
11/03/2012 21:06:00	 20.01	 20.04	 19.91	 19.99	 19.96	 19.96
11/03/2012 21:12:00	 20.01	 20.03	 19.91	 19.99	 19.94	 19.96
11/03/2012 21:18:00	 20.02	 20.03	 19.91	 19.99	 19.93	 19.96
11/03/2012 21:24:00	 20.02	 20.04	 19.91	 19.99	 19.92	 19.96
11/03/2012 21:30:00	 20.02	 20.04	 19.91	 19.99	 19.94	 19.96
11/03/2012 21:36:00	 20.02	 20.03	 19.91	 19.99	 19.94	 19.96
11/03/2012 21:42:00	 20.02	 20.03	 19.91	 19.99	 19.93	 19.96
11/03/2012 21:48:00	 20.01	 20.03	 19.91	 19.99	 19.93	 19.96
11/03/2012 21:54:00	 20.01	 20.04	 19.91	 19.99	 19.93	 19.96
11/03/2012 22:00:00	 20.02	 20.03	 19.91	 19.99	 19.95	 19.96
11/03/2012 22:06:00	 20.01	 20.03	 19.91	 19.99	 19.94	 19.96
11/03/2012 22:12:00	 20.01	 20.03	 19.91	 19.99	 19.93	 19.96
11/03/2012 22:18:00	 20.01	 20.03	 19.91	 19.99	 19.94	 19.96
11/03/2012 22:24:00	 20.01	 20.03	 19.92	 20.00	 19.94	 19.96
11/03/2012 22:30:00	 20.01	 20.03	 19.92	 19.99	 19.94	 19.97
11/03/2012 22:36:00	 20.01	 20.03	 19.92	 19.99	 19.96	 19.97
11/03/2012 22:42:00	 20.01	 20.03	 19.92	 19.99	 19.94	 19.96
11/03/2012 22:48:00	 20.01	 20.03	 19.92	 19.99	 19.93	 19.96
11/03/2012 22:54:00	 20.01	 20.03	 19.92	 19.99	 19.92	 19.96
11/03/2012 23:00:00	 20.00	 20.02	 19.92	 19.99	 19.92	 19.96
11/03/2012 23:06:00	 20.00	 20.02	 19.92	 19.98	 19.94	 19.96
11/03/2012 23:12:00	 20.00	 20.02	 19.92	 19.98	 19.95	 19.96
11/03/2012 23:18:00	 20.00	 20.02	 19.92	 19.98	 19.95	 19.96
11/03/2012 23:24:00	 20.00	 20.02	 19.92	 19.99	 19.95	 19.96
11/03/2012 23:30:00	 20.00	 20.03	 19.92	 19.99	 19.96	 19.97
11/03/2012 23:36:00	 20.00	 20.02	 19.92	 19.99	 19.94	 19.96
11/03/2012 23:42:00	 20.00	 20.02	 19.92	 19.99	 19.94	 19.96
11/03/2012 23:48:00	 20.00	 20.02	 19.92	 19.99	 19.92	 19.96
11/03/2012 23:54:00	 20.00	 20.02	 19.92	 19.99	 19.93	 19.96
11/04/2012 00:00:00	 20.00	 20.02	 19.92	 19.98	 19.94	 19.97
11/04/2012 00:06:00	 20.00	 20.02	 19.92	 19.98	 19.92	 19.96
11/04/2012 00:12:00	 20.00	 20.02	 19.92	 19.98	 19.93	 19.96
11/04/2012 00:18:00	 20.00	 20.02	 19.92	 19.98	 19.92	 19.96
11/04/2012 00:24:00	 19.99	 20.01	 19.92	 19.98	 19.93	 19.96
11/04/2012 00:30:00	 20.00	 20.02	 19.92	 19.98	 19.94	 19.96
11/04/2012 00:36:00	 20.00	 20.01	 19.92	 19.98	 19.92	 19.96
11/04/2012 00:42:00	 19.99	 20.01	 19.92	 19.98	 19.94	 19.96
11/04/2012 00:48:00	 19.99	 20.01	 19.92	 19.98	 19.95	 19.95
11/04/2012 00:54:00	 19.99	 20.01	 19.92	 19.97	 19.93	 19.95
11/04/2012 01:00:00	 19.99	 20.01	 19.92	 19.97	 19.93	 19.95
11/04/2012 01:06:00	 19.99	 20.01	 19.92	 19.97	 19.91	 19.95
11/04/2012 01:12:00	 19.99	 20.01	 19.92	 19.97	 19.91	 19.95
11/04/2012 01:18:00	 19.99	 20.01	 19.92	 19.97	 19.93	 19.95
11/04/2012 01:24:00	 19.99	 20.01	 19.92	 19.98	 19.91	 19.95
11/04/2012 01:30:00	 19.99	 20.01	 19.92	 19.97	 19.92	 19.95
11/04/2012 01:36:00	 19.99	 20.01	 19.92	 19.97	 19.91	 19.95
11/04/2012 01:42:00	 19.99	 20.01	 19.92	 19.97	 19.93	 19.94
11/04/2012 01:48:00	 19.99	 20.00	 19.92	 19.97	 19.93	 19.94
11/04/2012 01:54:00	 19.99	 20.00	 19.92	 19.97	 19.93	 19.95
11/04/2012 02:00:00	 19.99	 20.00	 19.92	 19.97	 19.93	 19.95
11/04/2012 02:06:00	 19.99	 20.00	 19.92	 19.97	 19.94	 19.95
11/04/2012 02:12:00	 19.99	 20.00	 19.92	 19.97	 19.94	 19.95
11/04/2012 02:18:00	 19.99	 20.00	 19.92	 19.97	 19.93	 19.95
11/04/2012 02:24:00	 19.98	 20.00	 19.91	 19.97	 19.92	 19.95
11/04/2012 02:30:00	 19.99	 20.00	 19.92	 19.96	 19.91	 19.95
11/04/2012 02:36:00	 19.99	 20.00	 19.92	 19.97	 19.93	 19.95
11/04/2012 02:42:00	 19.99	 20.00	 19.91	 19.97	 19.92	 19.95
11/04/2012 02:48:00	 19.99	 20.00	 19.92	 19.97	 19.92	 19.95
11/04/2012 02:54:00	 19.98	 20.00	 19.92	 19.97	 19.92	 19.95
11/04/2012 03:00:00	 19.99	 20.00	 19.92	 19.97	 19.91	 19.95
11/04/2012 03:06:00	 19.99	 20.00	 19.92	 19.97	 19.92	 19.95
11/04/2012 03:12:00	 19.99	 20.00	 19.92	 19.96	 19.92	 19.95
11/04/2012 03:18:00	 19.99	 20.00	 19.92	 19.97	 19.93	 19.95
11/04/2012 03:24:00	 19.99	 20.00	 19.92	 19.97	 19.91	 19.95
11/04/2012 03:30:00	 19.99	 20.01	 19.92	 19.97	 19.91	 19.95
11/04/2012 03:36:00	 19.98	 20.00	 19.92	 19.97	 19.92	 19.95
11/04/2012 03:42:00	 19.99	 20.00	 19.91	 19.97	 19.93	 19.95
11/04/2012 03:48:00	 19.98	 20.00	 19.92	 19.96	 19.95	 19.95
11/04/2012 03:54:00	 19.98	 20.00	 19.92	 19.97	 19.93	 19.95
11/04/2012 04:00:00	 19.98	 20.00	 19.92	 19.97	 19.92	 19.95
11/04/2012 04:06:00	 19.99	 20.00	 19.92	 19.97	 19.94	 19.95
11/04/2012 04:12:00	 19.99	 20.00	 19.91	 19.97	 19.93	 19.95
11/04/2012 04:18:00	 19.98	 20.00	 19.91	 19.96	 19.91	 19.94
11/04/2012 04:24:00	 19.98	 20.00	 19.91	 19.97	 19.92	 19.94
11/04/2012 04:30:00	 19.98	 20.00	 19.91	 19.96	 19.91	 19.94
11/04/2012 04:36:00	 19.98	 20.00	 19.91	 19.96	 19.93	 19.94
11/04/2012 04:42:00	 19.98	 20.00	 19.91	 19.96	 19.90	 19.94
11/04/2012 04:48:00	 19.98	 20.00	 19.91	 19.96	 19.92	 19.94
11/04/2012 04:54:00	 19.98	 19.99	 19.91	 19.96	 19.92	 19.94
11/04/2012 05:00:00	 19.97	 19.99	 19.91	 19.96	 19.90	 19.94
11/04/2012 05:06:00	 19.98	 19.99	 19.91	 19.96	 19.91	 19.94
11/04/2012 05:12:00	 19.98	 19.99	 19.91	 19.96	 19.92	 19.94
11/04/2012 05:18:00	 19.98	 19.99	 19.91	 19.95	 19.91	 19.93
11/04/2012 05:24:00	 19.98	 19.99	 19.91	 19.95	 19.91	 19.94
11/04/2012 05:30:00	 19.97	 19.99	 19.91	 19.95	 19.92	 19.94
11/04/2012 05:36:00	 19.97	 19.99	 19.91	 19.96	 19.92	 19.94
11/04/2012 05:42:00	 19.97	 19.99	 19.91	 19.96	 19.91	 19.94
11/04/2012 05:48:00	 19.98	 19.99	 19.91	 19.96	 19.91	 19.94
11/04/2012 05:54:00	 19.98	 20.00	 19.91	 19.96	 19.92	 19.94
11/04/2012 06:00:00	 19.98	 19.99	 19.91	 19.96	 19.92	 19.94
11/04/2012 06:06:00	 19.98	 19.99	 19.91	 19.96	 19.92	 19.94
11/04/2012 06:12:00	 19.98	 19.99	 19.91	 19.96	 19.92	 19.94
11/04/2012 06:18:00	 19.98	 19.99	 19.91	 19.96	 19.90	 19.94
11/04/2012 06:24:00	 19.97	 19.99	 19.91	 19.96	 19.92	 19.94
11/04/2012 06:30:00	 19.97	 19.99	 19.91	 19.96	 19.91	 19.93
11/04/2012 06:36:00	 19.98	 19.99	 19.91	 19.96	 19.93	 19.94
11/04/2012 06:42:00	 19.98	 19.99	 19.91	 19.96	 19.91	 19.94
11/04/2012 06:48:00	 19.98	 19.99	 19.91	 19.96	 19.92	 19.95
11/04/2012 06:54:00	 19.98	 19.99	 19.91	 19.96	 19.90	 19.94
11/04/2012 07:00:00	 19.97	 19.99	 19.91	 19.96	 19.91	 19.94
11/04/2012 07:06:00	 19.97	 19.99	 19.91	 19.96	 19.92	 19.94
11/04/2012 07:12:00	 19.97	 19.99	 19.91	 19.96	 19.91	 19.94
11/04/2012 07:18:00	 19.97	 19.99	 19.91	 19.95	 19.91	 19.94
11/04/2012 07:24:00	 19.98	 19.99	 19.91	 19.96	 19.90	 19.94
11/04/2012 07:30:00	 19.97	 19.99	 19.91	 19.95	 19.91	 19.93
11/04/2012 07:36:00	 19.97	 19.99	 19.91	 19.96	 19.91	 19.93
11/04/2012 07:42:00	 19.97	 19.99	 19.90	 19.96	 19.89	 19.93
11/04/2012 07:48:00	 19.97	 19.99	 19.91	 19.95	 19.91	 19.93
11/04/2012 07:54:00	 19.97	 19.98	 19.90	 19.95	 19.90	 19.93
11/04/2012 08:00:00	 19.97	 19.99	 19.90	 19.94	 19.91	 19.93
11/04/2012 08:06:00	 19.97	 19.99	 19.90	 19.95	 19.90	 19.93
11/04/2012 08:12:00	 19.97	 19.99	 19.90	 19.95	 19.90	 19.93
11/04/2012 08:18:00	 19.97	 19.98	 19.90	 19.95	 19.91	 19.94
11/04/2012 08:24:00	 19.97	 19.98	 19.90	 19.95	 19.91	 19.93
11/04/2012 08:30:00	 19.97	 19.99	 19.90	 19.95	 19.91	 19.94
11/04/2012 08:36:00	 19.98	 19.99	 19.90	 19.96	 19.92	 19.94
11/04/2012 08:42:00	 19.97	 19.99	 19.90	 19.95	 19.91	 19.94
11/04/2012 08:48:00	 19.97	 19.98	 19.90	 19.94	 19.91	 19.93
11/04/2012 08:54:00	 19.97	 19.98	 19.90	 19.94	 19.91	 19.93
11/04/2012 09:00:00	 19.97	 19.98	 19.90	 19.94	 19.91	 19.93
11/04/2012 09:06:00	 19.98	 19.99	 19.90	 19.95	 19.92	 19.93
11/04/2012 09:12:00	 19.97	 19.99	 19.90	 19.95	 19.91	 19.93
11/04/2012 09:18:00	 19.97	 19.99	 19.90	 19.95	 19.90	 19.93
11/04/2012 09:24:00	 19.96	 19.98	 19.90	 19.95	 19.90	 19.92
11/04/2012 09:30:00	 19.97	 19.98	 19.90	 19.95	 19.90	 19.93
11/04/2012 09:36:00	 19.97	 19.98	 19.90	 19.95	 19.91	 19.93
11/04/2012 09:42:00	 19.97	 19.98	 19.90	 19.95	 19.92	 19.93
11/04/2012 09:48:00	 19.97	 19.98	 19.90	 19.95	 19.91	 19.93
11/04/2012 09:54:00	 19.97	 19.99	 19.90	 19.95	 19.92	 19.93
11/04/2012 10:00:00	 19.97	 19.98	 19.90	 19.95	 19.90	 19.93
11/04/2012 10:06:00	 19.97	 19.98	 19.90	 19.95	 19.91	 19.93
11/04/2012 10:12:00	 19.97	 19.99	 19.90	 19.96	 19.91	 19.94
11/04/2012 10:18:00	 19.97	 19.99	 19.90	 19.96	 19.93	 19.94
11/04/2012 10:24:00	 19.97	 19.99	 19.90	 19.96	 19.92	 19.94
11/04/2012 10:30:00	 19.98	 19.99	 19.90	 19.95	 19.92	 19.94
11/04/2012 10:36:00	 19.97	 19.99	 19.90	 19.96	 19.93	 19.94
11/04/2012 10:42:00	 19.97	 19.98	 19.90	 19.96	 19.90	 19.93
11/04/2012 10:48:00	 19.97	 19.99	 19.90	 19.96	 19.92	 19.94
11/04/2012 10:54:00	 19.97	 19.99	 19.90	 19.96	 19.93	 19.94
11/04/2012 11:00:00	 19.97	 19.98	 19.90	 19.95	 19.93	 19.94
11/04/2012 11:06:00	 19.97	 19.99	 19.90	 19.95	 19.92	 19.94
11/04/2012 11:12:00	 19.97	 19.99	 19.90	 19.96	 19.93	 19.94
11/04/2012 11:18:00	 19.98	 19.99	 19.90	 19.96	 19.92	 19.94
11/04/2012 11:24:00	 19.98	 19.99	 19.90	 19.96	 19.93	 19.95
11/04/2012 11:30:00	 19.98	 19.99	 19.90	 19.96	 19.92	 19.95
11/04/2012 11:36:00	 19.98	 19.99	 19.90	 19.96	 19.91	 19.94
11/04/2012 11:42:00	 19.98	 19.99	 19.90	 19.96	 19.92	 19.95
11/04/2012 11:48:00	 19.98	 19.99	 19.90	 19.96	 19.93	 19.95
11/04/2012 11:54:00	 19.97	 19.99	 19.90	 19.96	 19.89	 19.95
11/04/2012 12:00:00	 19.98	 19.99	 19.90	 19.96	 19.91	 19.94
11/04/2012 12:06:00	 19.98	 19.99	 19.90	 19.96	 19.93	 19.95
11/04/2012 12:12:00	 19.98	 19.99	 19.91	 19.96	 19.92	 19.95
11/04/2012 12:18:00	 19.98	 20.00	 19.91	 19.97	 19.93	 19.95
11/04/2012 12:24:00	 19.98	 20.00	 19.91	 19.97	 19.93	 19.95
11/04/2012 12:30:00	 19.98	 20.00	 19.91	 19.97	 19.89	 19.95
11/04/2012 12:36:00	 19.99	 20.00	 19.91	 19.97	 19.91	 19.95
11/04/2012 12:42:00	 19.99	 20.00	 19.91	 19.97	 19.94	 19.96
11/04/2012 12:48:00	 19.99	 20.00	 19.91	 19.97	 19.92	 19.95
11/04/2012 12:54:00	 19.99	 20.00	 19.91	 19.97	 19.91	 19.95
11/04/2012 13:00:00	 19.99	 20.01	 19.91	 19.97	 19.93	 19.95
11/04/2012 13:06:00	 19.99	 20.00	 19.91	 19.97	 19.92	 19.95
11/04/2012 13:12:00	 19.99	 20.00	 19.91	 19.97	 19.91	 19.95
11/04/2012 13:18:00	 19.99	 20.00	 19.91	 19.97	 19.93	 19.95
11/04/2012 13:24:00	 19.99	 20.01	 19.91	 19.97	 19.93	 19.95
11/04/2012 13:30:00	 19.99	 20.01	 19.91	 19.97	 19.94	 19.96
11/04/2012 13:36:00	 19.99	 20.01	 19.91	 19.98	 19.95	 19.96
11/04/2012 13:42:00	 20.00	 20.01	 19.91	 19.98	 19.94	 19.96
11/04/2012 13:48:00	 20.00	 20.01	 19.92	 19.98	 19.93	 19.96
11/04/2012 13:54:00	 20.00	 20.01	 19.92	 19.99	 19.93	 19.96
11/04/2012 14:00:00	 20.00	 20.01	 19.92	 19.99	 19.95	 19.97
11/04/2012 14:06:00	 20.00	 20.01	 19.92	 19.98	 19.92	 19.97
11/04/2012 14:12:00	 20.00	 20.01	 19.92	 19.98	 19.94	 19.96
11/04/2012 14:18:00	 20.00	 20.01	 19.92	 19.99	 19.94	 19.97
11/04/2012 14:24:00	 20.00	 20.01	 19.92	 19.99	 19.95	 19.97
11/04/2012 14:30:00	 20.00	 20.02	 19.92	 19.99	 19.96	 19.98
11/04/2012 14:36:00	 20.00	 20.01	 19.92	 19.99	 19.95	 19.97
11/04/2012 14:42:00	 20.00	 20.01	 19.92	 19.98	 19.95	 19.97
11/04/2012 14:48:00	 20.00	 20.02	 19.92	 19.98	 19.95	 19.97
11/04/2012 14:54:00	 20.01	 20.02	 19.92	 19.99	 19.95	 19.97
11/04/2012 15:00:00	 20.00	 20.02	 19.92	 19.99	 19.96	 19.97
11/04/2012 15:06:00	 20.01	 20.02	 19.93	 19.99	 19.95	 19.97
11/04/2012 15:12:00	 20.01	 20.02	 19.93	 19.99	 19.94	 19.98
11/04/2012 15:18:00	 20.01	 20.02	 19.93	 19.99	 19.95	 19.97
11/04/2012 15:24:00	 20.00	 20.02	 19.93	 19.99	 19.95	 19.97
11/04/2012 15:30:00	 20.01	 20.02	 19.93	 19.99	 19.91	 19.98
11/04/2012 15:36:00	 20.01	 20.02	 19.93	 20.00	 19.95	 19.98
11/04/2012 15:42:00	 20.01	 20.02	 19.93	 19.99	 19.93	 19.97
11/04/2012 15:48:00	 20.01	 20.03	 19.93	 19.99	 19.96	 19.98
11/04/2012 15:54:00	 20.01	 20.03	 19.93	 20.00	 19.95	 19.98
11/04/2012 16:00:00	 20.01	 20.03	 19.93	 20.00	 19.93	 19.98
11/04/2012 16:06:00	 20.02	 20.03	 19.92	 20.00	 19.93	 19.97
11/04/2012 16:12:00	 20.02	 20.03	 19.93	 20.00	 19.96	 19.98
11/04/2012 16:18:00	 20.01	 20.03	 19.92	 20.00	 19.95	 19.97
11/04/2012 16:24:00	 20.02	 20.04	 19.92	 20.00	 19.95	 19.97
11/04/2012 16:30:00	 20.01	 20.03	 19.92	 20.00	 19.96	 19.98
11/04/2012 16:36:00	 20.02	 20.04	 19.92	 20.00	 19.96	 19.98
11/04/2012 16:42:00	 20.02	 20.04	 19.92	 20.00	 19.94	 19.98
11/04/2012 16:48:00	 20.02	 20.04	 19.92	 20.00	 19.94	 19.98
11/04/2012 16:54:00	 20.02	 20.04	 19.92	 20.00	 19.95	 19.97
11/04/2012 17:00:00	 20.02	 20.04	 19.92	 20.00	 19.94	 19.97
11/04/2012 17:06:00	 20.03	 20.04	 19.92	 20.01	 19.97	 19.98
11/04/2012 17:12:00	 20.03	 20.04	 19.93	 20.01	 19.96	 19.98
11/04/2012 17:18:00	 20.03	 20.04	 19.92	 20.01	 19.95	 19.98
11/04/2012 17:24:00	 20.03	 20.04	 19.92	 20.01	 19.96	 19.98
11/04/2012 17:30:00	 20.03	 20.04	 19.93	 20.01	 19.95	 19.98
11/04/2012 17:36:00	 20.03	 20.04	 19.93	 20.01	 19.97	 19.98
11/04/2012 17:42:00	 20.03	 20.05	 19.93	 20.01	 19.96	 19.99
11/04/2012 17:48:00	 20.03	 20.05	 19.93	 20.01	 19.97	 19.99
11/04/2012 17:54:00	 20.03	 20.05	 19.92	 20.01	 19.95	 19.98
11/04/2012 18:00:00	 20.03	 20.05	 19.93	 20.01	 19.96	 19.98
11/04/2012 18:06:00	 20.04	 20.05	 19.93	 20.02	 19.96	 19.99
11/04/2012 18:12:00	 20.03	 20.06	 19.93	 20.02	 19.96	 19.99
11/04/2012 18:18:00	 20.04	 20.05	 19.93	 20.03	 19.96	 19.99
11/04/2012 18:24:00	 20.04	 20.05	 19.93	 20.03	 19.97	 19.99
11/04/2012 18:30:00	 20.04	 20.06	 19.93	 20.03	 19.98	 19.99
11/04/2012 18:36:00	 20.04	 20.06	 19.93	 20.03	 19.97	 20.00
11/04/2012 18:42:00	 20.04	 20.06	 19.93	 20.03	 19.97	 20.00
11/04/2012 18:48:00	 20.03	 20.05	 19.93	 20.02	 19.98	 19.99
11/04/2012 18:54:00	 20.03	 20.05	 19.93	 20.01	 19.97	 19.98
11/04/2012 19:00:00	 20.03	 20.05	 19.93	 20.01	 19.96	 19.98
11/04/2012 19:06:00	 20.03	 20.05	 19.93	 20.01	 19.96	 19.98
11/04/2012 19:12:00	 20.04	 20.06	 19.93	 20.02	 19.96	 19.98
11/04/2012 19:18:00	 20.03	 20.05	 19.93	 20.01	 19.97	 19.98
11/04/2012 19:24:00	 20.03	 20.05	 19.93	 20.01	 19.96	 19.99
11/04/2012 19:30:00	 20.03	 20.06	 19.93	 20.02	 19.99	 19.99
11/04/2012 19:36:00	 20.03	 20.05	 19.93	 20.01	 19.97	 19.99
11/04/2012 19:42:00	 20.03	 20.06	 19.93	 20.01	 19.98	 19.99
11/04/2012 19:48:00	 20.03	 20.05	 19.93	 20.01	 19.98	 19.99
11/04/2012 19:54:00	 20.03	 20.05	 19.93	 20.01	 19.97	 19.98
11/04/2012 20:00:00	 20.03	 20.05	 19.93	 20.01	 19.97	 19.98
11/04/2012 20:06:00	 20.03	 20.05	 19.93	 20.01	 19.95	 19.98
11/04/2012 20:12:00	 20.03	 20.05	 19.93	 20.01	 19.96	 19.98
11/04/2012 20:18:00	 20.03	 20.05	 19.93	 20.01	 19.96	 19.98
11/04/2012 20:24:00	 20.03	 20.05	 19.93	 20.01	 19.96	 19.98
11/04/2012 20:30:00	 20.03	 20.05	 19.93	 20.01	 19.95	 19.98
11/04/2012 20:36:00	 20.03	 20.05	 19.92	 20.01	 19.96	 19.98
11/04/2012 20:42:00	 20.03	 20.05	 19.93	 20.01	 19.96	 19.98
11/04/2012 20:48:00	 20.03	 20.05	 19.93	 20.01	 19.96	 19.98
11/04/2012 20:54:00	 20.03	 20.05	 19.93	 20.01	 19.96	 19.98
11/04/2012 21:00:00	 20.03	 20.05	 19.93	 20.01	 19.95	 19.98
11/04/2012 21:06:00	 20.03	 20.05	 19.92	 20.01	 19.95	 19.97
11/04/2012 21:12:00	 20.03	 20.05	 19.92	 20.01	 19.95	 19.97
11/04/2012 21:18:00	 20.03	 20.05	 19.93	 20.01	 19.96	 19.98
11/04/2012 21:24:00	 20.03	 20.05	 19.93	 20.01	 19.98	 19.98
11/04/2012 21:30:00	 20.03	 20.05	 19.92	 20.01	 19.95	 19.98
11/04/2012 21:36:00	 20.02	 20.05	 19.92	 20.01	 19.95	 19.97
11/04/2012 21:42:00	 20.02	 20.05	 19.92	 20.01	 19.94	 19.97
11/04/2012 21:48:00	 20.02	 20.05	 19.92	 20.01	 19.94	 19.98
11/04/2012 21:54:00	 20.03	 20.05	 19.92	 20.01	 19.96	 19.98
11/04/2012 22:00:00	 20.03	 20.05	 19.92	 20.01	 19.97	 19.98
11/04/2012 22:06:00	 20.03	 20.05	 19.92	 20.01	 19.96	 19.98
11/04/2012 22:12:00	 20.03	 20.05	 19.92	 20.01	 19.94	 19.98
11/04/2012 22:18:00	 20.02	 20.05	 19.92	 20.01	 19.95	 19.97
11/04/2012 22:24:00	 20.02	 20.05	 19.92	 20.01	 19.95	 19.97
11/04/2012 22:30:00	 20.03	 20.05	 19.92	 20.01	 19.97	 19.97
11/04/2012 22:36:00	 20.03	 20.05	 19.92	 20.01	 19.97	 19.97
11/04/2012 22:42:00	 20.02	 20.05	 19.92	 20.00	 19.94	 19.97
11/04/2012 22:48:00	 20.02	 20.04	 19.92	 20.00	 19.94	 19.97
11/04/2012 22:54:00	 20.03	 20.04	 19.92	 20.00	 19.95	 19.97
11/04/2012 23:00:00	 20.03	 20.05	 19.92	 20.01	 19.96	 19.97
11/04/2012 23:06:00	 20.02	 20.04	 19.92	 20.01	 19.96	 19.97
11/04/2012 23:12:00	 20.02	 20.04	 19.92	 20.00	 19.93	 19.97
11/04/2012 23:18:00	 20.02	 20.04	 19.92	 20.00	 19.94	 19.96
11/04/2012 23:24:00	 20.02	 20.04	 19.92	 20.00	 19.94	 19.96
11/04/2012 23:30:00	 20.02	 20.04	 19.92	 20.00	 19.92	 19.96
11/04/2012 23:36:00	 20.02	 20.05	 19.92	 20.00	 19.96	 19.97
11/04/2012 23:42:00	 20.02	 20.04	 19.92	 20.00	 19.95	 19.97
11/04/2012 23:48:00	 20.02	 20.04	 19.92	 20.00	 19.94	 19.97
11/04/2012 23:54:00	 20.02	 20.04	 19.92	 20.00	 19.95	 19.97
11/05/2012 00:00:00	 20.02	 20.04	 19.91	 19.99	 19.94	 19.96
11/05/2012 00:06:00	 20.02	 20.04	 19.92	 19.99	 19.93	 19.96
11/05/2012 00:12:00	 20.02	 20.04	 19.92	 20.00	 19.94	 19.97
11/05/2012 00:18:00	 20.03	 20.04	 19.92	 20.00	 19.94	 19.96
11/05/2012 00:24:00	 20.02	 20.04	 19.91	 20.00	 19.96	 19.96
11/05/2012 00:30:00	 20.02	 20.04	 19.91	 19.99	 19.95	 19.95
11/05/2012 00:36:00	 20.01	 20.03	 19.91	 19.99	 19.93	 19.95
11/05/2012 00:42:00	 20.01	 20.04	 19.91	 20.00	 19.92	 19.96
11/05/2012 00:48:00	 20.02	 20.04	 19.91	 20.00	 19.93	 19.96
11/05/2012 00:54:00	 20.02	 20.03	 19.91	 20.00	 19.95	 19.96
11/05/2012 01:00:00	 20.01	 20.03	 19.91	 19.99	 19.95	 19.96
11/05/2012 01:06:00	 20.02	 20.03	 19.91	 19.99	 19.94	 19.95
11/05/2012 01:12:00	 20.01	 20.03	 19.91	 19.99	 19.92	 19.95
11/05/2012 01:18:00	 20.02	 20.03	 19.91	 19.99	 19.94	 19.95
11/05/2012 01:24:00	 20.01	 20.03	 19.91	 19.99	 19.93	 19.96
11/05/2012 01:30:00	 20.01	 20.03	 19.91	 19.99	 19.94	 19.95
11/05/2012 01:36:00	 20.01	 20.03	 19.91	 19.98	 19.92	 19.95
11/05/2012 01:42:00	 20.01	 20.03	 19.91	 19.99	 19.93	 19.95
11/05/2012 01:48:00	 20.01	 20.03	 19.90	 19.98	 19.94	 19.95
11/05/2012 01:54:00	 20.01	 20.03	 19.90	 19.99	 19.93	 19.95
11/05/2012 02:00:00	 20.01	 20.03	 19.90	 19.98	 19.93	 19.95
11/05/2012 02:06:00	 20.00	 20.03	 19.90	 19.98	 19.92	 19.95
11/05/2012 02:12:00	 20.01	 20.03	 19.90	 19.99	 19.91	 19.95
11/05/2012 02:18:00	 20.01	 20.03	 19.90	 19.99	 19.93	 19.95
11/05/2012 02:24:00	 20.01	 20.02	 19.90	 19.98	 19.93	 19.95
11/05/2012 02:30:00	 20.01	 20.02	 19.90	 19.98	 19.92	 19.95
11/05/2012 02:36:00	 20.01	 20.02	 19.90	 19.98	 19.91	 19.95
11/05/2012 02:42:00	 20.01	 20.03	 19.90	 19.99	 19.94	 19.95
11/05/2012 02:48:00	 20.00	 20.02	 19.90	 19.98	 19.92	 19.95
11/05/2012 02:54:00	 20.01	 20.02	 19.90	 19.98	 19.93	 19.95
11/05/2012 03:00:00	 20.00	 20.02	 19.90	 19.98	 19.92	 19.95
11/05/2012 03:06:00	 20.00	 20.02	 19.90	 19.98	 19.92	 19.94
11/05/2012 03:12:00	 20.01	 20.02	 19.90	 19.98	 19.93	 19.95
11/05/2012 03:18:00	 20.01	 20.02	 19.90	 19.98	 19.92	 19.95
11/05/2012 03:24:00	 20.01	 20.02	 19.90	 19.98	 19.92	 19.94
11/05/2012 03:30:00	 20.00	 20.02	 19.90	 19.98	 19.93	 19.94
11/05/2012 03:36:00	 20.00	 20.02	 19.90	 19.98	 19.90	 19.94
11/05/2012 03:42:00	 20.00	 20.02	 19.90	 19.98	 19.92	 19.94
11/05/2012 03:48:00	 20.00	 20.02	 19.90	 19.98	 19.91	 19.94
11/05/2012 03:54:00	 20.00	 20.02	 19.89	 19.98	 19.92	 19.94
11/05/2012 04:00:00	 20.00	 20.02	 19.89	 19.98	 19.91	 19.94
11/05/2012 04:06:00	 20.00	 20.02	 19.89	 19.98	 19.92	 19.94
11/05/2012 04:12:00	 20.00	 20.02	 19.89	 19.98	 19.93	 19.94
11/05/2012 04:18:00	 20.00	 20.02	 19.89	 19.98	 19.92	 19.94
11/05/2012 04:24:00	 20.00	 20.02	 19.89	 19.98	 19.89	 19.94
11/05/2012 04:30:00	 20.00	 20.02	 19.89	 19.98	 19.93	 19.94
11/05/2012 04:36:00	 20.00	 20.02	 19.89	 19.98	 19.89	 19.94
11/05/2012 04:42:00	 20.00	 20.02	 19.89	 19.98	 19.90	 19.94
11/05/2012 04:48:00	 20.00	 20.02	 19.89	 19.98	 19.89	 19.94
11/05/2012 04:54:00	 20.00	 20.02	 19.89	 19.98	 19.90	 19.94
11/05/2012 05:00:00	 20.00	 20.02	 19.89	 19.98	 19.90	 19.94
11/05/2012 05:06:00	 20.00	 20.02	 19.89	 19.98	 19.91	 19.94
11/05/2012 05:12:00	 20.00	 20.01	 19.89	 19.98	 19.92	 19.94
11/05/2012 05:18:00	 20.00	 20.01	 19.89	 19.97	 19.91	 19.94
11/05/2012 05:24:00	 19.99	 20.02	 19.89	 19.97	 19.91	 19.94
11/05/2012 05:30:00	 19.99	 20.01	 19.89	 19.98	 19.90	 19.94
11/05/2012 05:36:00	 19.99	 20.01	 19.89	 19.98	 19.92	 19.94
11/05/2012 05:42:00	 20.00	 20.01	 19.89	 19.97	 19.91	 19.94
11/05/2012 05:48:00	 20.00	 20.01	 19.89	 19.98	 19.91	 19.94
11/05/2012 05:54:00	 19.99	 20.01	 19.89	 19.98	 19.92	 19.94
11/05/2012 06:00:00	 20.00	 20.01	 19.89	 19.97	 19.90	 19.93
11/05/2012 06:06:00	 20.00	 20.01	 19.89	 19.97	 19.89	 19.93
11/05/2012 06:12:00	 19.99	 20.01	 19.88	 19.97	 19.92	 19.93
11/05/2012 06:18:00	 20.00	 20.01	 19.88	 19.98	 19.91	 19.93
11/05/2012 06:24:00	 19.99	 20.01	 19.88	 19.97	 19.90	 19.93
11/05/2012 06:30:00	 19.99	 20.01	 19.88	 19.97	 19.90	 19.93
11/05/2012 06:36:00	 19.99	 20.01	 19.88	 19.97	 19.92	 19.93
11/05/2012 06:42:00	 19.99	 20.01	 19.88	 19.97	 19.89	 19.93
11/05/2012 06:48:00	 19.98	 20.00	 19.89	 19.96	 19.92	 19.93
11/05/2012 06:54:00	 19.98	 20.01	 19.89	 19.97	 19.92	 19.94
11/05/2012 07:00:00	 19.98	 20.00	 19.89	 19.97	 19.91	 19.94
11/05/2012 07:06:00	 19.98	 20.00	 19.89	 19.97	 19.91	 19.94
11/05/2012 07:12:00	 19.98	 20.00	 19.89	 19.97	 19.90	 19.93
11/05/2012 07:18:00	 19.98	 20.00	 19.89	 19.96	 19.90	 19.93
11/05/2012 07:24:00	 19.98	 20.00	 19.89	 19.96	 19.90	 19.94
11/05/2012 07:30:00	 19.98	 20.00	 19.89	 19.96	 19.90	 19.94
11/05/2012 07:36:00	 19.98	 20.00	 19.89	 19.96	 19.90	 19.94
11/05/2012 07:42:00	 19.97	 19.99	 19.89	 19.95	 19.90	 19.94
11/05/2012 07:48:00	 19.97	 19.99	 19.89	 19.95	 19.90	 19.93
11/05/2012 07:54:00	 19.98	 19.99	 19.89	 19.95	 19.88	 19.93
11/05/2012 08:00:00	 19.98	 19.99	 19.90	 19.96	 19.91	 19.93
11/05/2012 08:06:00	 19.98	 20.00	 19.90	 19.96	 19.93	 19.94
11/05/2012 08:12:00	 19.98	 20.00	 19.90	 19.96	 19.90	 19.94
11/05/2012 08:18:00	 19.98	 19.99	 19.90	 19.96	 19.91	 19.93
11/05/2012 08:24:00	 19.98	 19.99	 19.90	 19.96	 19.92	 19.93
11/05/2012 08:30:00	 19.98	 19.99	 19.90	 19.96	 19.90	 19.93
11/05/2012 08:36:00	 19.97	 19.99	 19.90	 19.95	 19.91	 19.93
11/05/2012 08:42:00	 19.97	 19.99	 19.90	 19.95	 19.91	 19.93
11/05/2012 08:48:00	 19.97	 19.99	 19.90	 19.95	 19.91	 19.93
11/05/2012 08:54:00	 19.97	 19.99	 19.90	 19.95	 19.92	 19.93
11/05/2012 09:00:00	 19.97	 19.99	 19.90	 19.95	 19.91	 19.93
11/05/2012 09:06:00	 19.97	 19.99	 19.90	 19.95	 19.93	 19.94
11/05/2012 09:12:00	 19.97	 19.99	 19.90	 19.95	 19.92	 19.94
11/05/2012 09:18:00	 19.97	 19.99	 19.90	 19.95	 19.91	 19.94
11/05/2012 09:24:00	 19.97	 19.99	 19.91	 19.95	 19.92	 19.94
11/05/2012 09:30:00	 19.97	 19.99	 19.90	 19.96	 19.93	 19.94
11/05/2012 09:36:00	 19.97	 19.99	 19.90	 19.95	 19.92	 19.94
11/05/2012 09:42:00	 19.97	 19.99	 19.91	 19.96	 19.94	 19.94
11/05/2012 09:48:00	 19.97	 19.99	 19.91	 19.95	 19.92	 19.94
11/05/2012 09:54:00	 19.97	 19.99	 19.91	 19.95	 19.93	 19.94
11/05/2012 10:00:00	 19.97	 19.99	 19.90	 19.96	 19.92	 19.94
11/05/2012 10:06:00	 19.97	 19.99	 19.91	 19.95	 19.92	 19.94
11/05/2012 10:12:00	 19.97	 19.99	 19.91	 19.95	 19.94	 19.94
11/05/2012 10:18:00	 19.97	 19.99	 19.91	 19.95	 19.92	 19.94
11/05/2012 10:24:00	 19.97	 19.99	 19.91	 19.95	 19.92	 19.94
11/05/2012 10:30:00	 19.98	 19.99	 19.91	 19.95	 19.92	 19.94
11/05/2012 10:36:00	 19.98	 19.99	 19.91	 19.96	 19.94	 19.94
11/05/2012 10:42:00	 19.99	 19.99	 19.92	 19.97	 19.90	 19.95
11/05/2012 10:48:00	 20.04	 19.97	 19.99	 19.97	 19.99	 19.97
11/05/2012 10:54:00	 20.02	 19.96	 19.98	 19.96	 19.95	 19.97
11/05/2012 11:00:00	 20.01	 19.96	 19.98	 19.96	 19.94	 19.97
11/05/2012 11:06:00	 20.01	 19.96	 19.98	 19.96	 19.94	 19.97
11/05/2012 11:12:00	 20.01	 19.96	 19.98	 19.96	 19.95	 19.97
11/05/2012 11:18:00	 20.00	 19.96	 19.97	 19.96	 19.94	 19.97
11/05/2012 11:24:00	 20.00	 19.96	 19.97	 19.96	 19.94	 19.97
11/05/2012 11:30:00	 20.00	 19.96	 19.97	 19.96	 19.94	 19.97
11/05/2012 11:36:00	 20.00	 19.96	 19.97	 19.96	 19.96	 19.96
11/05/2012 11:42:00	 20.00	 19.96	 19.97	 19.96	 19.95	 19.96
11/05/2012 11:48:00	 20.00	 19.96	 19.97	 19.96	 19.95	 19.96
11/05/2012 11:54:00	 20.00	 19.96	 19.97	 19.96	 19.93	 19.96
11/05/2012 12:00:00	 20.00	 19.96	 19.97	 19.96	 19.94	 19.96
11/05/2012 12:06:00	 20.00	 19.96	 19.97	 19.96	 19.95	 19.96
11/05/2012 12:12:00	 20.00	 19.96	 19.97	 19.96	 19.94	 19.96
11/05/2012 12:18:00	 20.00	 19.96	 19.97	 19.96	 19.94	 19.96
11/05/2012 12:24:00	 20.00	 19.96	 19.97	 19.96	 19.94	 19.96
11/05/2012 12:30:00	 20.00	 19.96	 19.97	 19.96	 19.95	 19.96
11/05/2012 12:36:00	 20.00	 19.96	 19.97	 19.96	 19.95	 19.96
11/05/2012 12:42:00	 20.00	 19.96	 19.96	 19.96	 19.95	 19.96
11/05/2012 12:48:00	 20.00	 19.96	 19.96	 19.96	 19.96	 19.96
11/05/2012 12:54:00	 20.00	 19.96	 19.96	 19.96	 19.97	 19.96
11/05/2012 13:00:00	 20.00	 19.96	 19.96	 19.96	 19.95	 19.96
11/05/2012 13:06:00	 20.00	 19.96	 19.96	 19.97	 19.96	 19.96
11/05/2012 13:12:00	 20.00	 19.96	 19.96	 19.96	 19.95	 19.96
11/05/2012 13:18:00	 19.99	 19.96	 19.96	 19.96	 19.96	 19.96
11/05/2012 13:24:00	 20.00	 19.96	 19.96	 19.97	 19.98	 19.96
11/05/2012 13:30:00	 19.99	 19.96	 19.96	 19.97	 19.98	 19.96
11/05/2012 13:36:00	 19.99	 19.97	 19.96	 19.97	 19.98	 19.96
11/05/2012 13:42:00	 19.99	 19.97	 19.96	 19.97	 19.97	 19.96
11/05/2012 13:48:00	 20.00	 19.97	 19.96	 19.97	 19.97	 19.96
11/05/2012 13:54:00	 20.00	 19.97	 19.97	 19.97	 19.97	 19.96
11/05/2012 14:00:00	 20.00	 19.97	 19.97	 19.97	 19.99	 19.96
11/05/2012 14:06:00	 20.00	 19.97	 19.97	 19.97	 19.98	 19.97
11/05/2012 14:12:00	 20.00	 19.97	 19.97	 19.97	 19.98	 19.97
11/05/2012 14:18:00	 20.00	 19.97	 19.97	 19.97	 19.98	 19.97
11/05/2012 14:24:00	 20.00	 19.97	 19.97	 19.97	 19.99	 19.97
11/05/2012 14:30:00	 20.00	 19.97	 19.97	 19.97	 20.00	 19.97
11/05/2012 14:36:00	 20.00	 19.97	 19.97	 19.97	 19.99	 19.97
11/05/2012 14:42:00	 20.00	 19.97	 19.97	 19.97	 19.98	 19.97
11/05/2012 14:48:00	 20.00	 19.97	 19.97	 19.97	 19.99	 19.97
11/05/2012 14:54:00	 20.00	 19.97	 19.97	 19.97	 20.00	 19.97
11/05/2012 15:00:00	 20.00	 19.97	 19.97	 19.97	 19.99	 19.97
11/05/2012 15:06:00	 20.00	 19.97	 19.97	 19.97	 19.99	 19.97
11/05/2012 15:12:00	 20.00	 19.97	 19.97	 19.97	 20.00	 19.97
11/05/2012 15:18:00	 20.00	 19.97	 19.97	 19.97	 19.98	 19.97
11/05/2012 15:24:00	 20.00	 19.97	 19.97	 19.97	 19.96	 19.97
11/05/2012 15:30:00	 20.00	 19.97	 19.97	 19.97	 19.96	 19.97
11/05/2012 15:36:00	 20.00	 19.97	 19.97	 19.97	 19.98	 19.97
11/05/2012 15:42:00	 20.00	 19.97	 19.97	 19.97	 19.97	 19.97
11/05/2012 15:48:00	 20.00	 19.98	 19.97	 19.98	 19.96	 19.98
11/05/2012 15:54:00	 20.00	 19.98	 19.97	 19.98	 19.97	 19.98
11/05/2012 16:00:00	 20.00	 19.98	 19.98	 19.98	 19.96	 19.98
11/05/2012 16:06:00	 20.00	 19.98	 19.97	 19.98	 19.96	 19.97
11/05/2012 16:12:00	 20.00	 19.98	 19.97	 19.98	 19.95	 19.97
11/05/2012 16:18:00	 20.00	 19.98	 19.97	 19.98	 19.96	 19.97
11/05/2012 16:24:00	 20.00	 19.98	 19.97	 19.98	 19.97	 19.97
11/05/2012 16:30:00	 20.00	 19.97	 19.97	 19.98	 19.97	 19.97
11/05/2012 16:36:00	 20.00	 19.98	 19.97	 19.98	 19.96	 19.97
11/05/2012 16:42:00	 20.00	 19.98	 19.97	 19.98	 19.98	 19.97
11/05/2012 16:48:00	 20.00	 19.98	 19.97	 19.98	 19.98	 19.97
11/05/2012 16:54:00	 20.00	 19.98	 19.97	 19.98	 19.97	 19.97
11/05/2012 17:00:00	 20.00	 19.98	 19.97	 19.98	 19.97	 19.97
11/05/2012 17:06:00	 20.00	 19.98	 19.96	 19.98	 19.97	 19.97
11/05/2012 17:12:00	 20.00	 19.98	 19.96	 19.98	 19.98	 19.97
11/05/2012 17:18:00	 20.00	 19.98	 19.96	 19.98	 19.98	 19.97
11/05/2012 17:24:00	 20.00	 19.98	 19.96	 19.98	 19.96	 19.97
11/05/2012 17:30:00	 20.00	 19.98	 19.96	 19.98	 19.98	 19.97
11/05/2012 17:36:00	 20.00	 19.98	 19.96	 19.98	 19.99	 19.97
11/05/2012 17:42:00	 20.00	 19.98	 19.96	 19.98	 20.00	 19.97
11/05/2012 17:48:00	 20.00	 19.98	 19.96	 19.98	 19.99	 19.97
11/05/2012 17:54:00	 20.00	 19.98	 19.96	 19.98	 19.99	 19.97
11/05/2012 18:00:00	 20.00	 19.98	 19.96	 19.98	 19.98	 19.97
11/05/2012 18:06:00	 20.00	 19.98	 19.96	 19.98	 19.97	 19.97
11/05/2012 18:12:00	 20.00	 19.98	 19.96	 19.98	 19.98	 19.97
11/05/2012 18:18:00	 20.00	 19.98	 19.96	 19.98	 19.98	 19.97
11/05/2012 18:24:00	 20.00	 19.98	 19.96	 19.98	 20.00	 19.97
11/05/2012 18:30:00	 20.00	 19.98	 19.96	 19.98	 19.99	 19.97
11/05/2012 18:36:00	 20.00	 19.98	 19.96	 19.98	 19.98	 19.97
11/05/2012 18:42:00	 20.00	 19.98	 19.96	 19.98	 19.98	 19.97
11/05/2012 18:48:00	 20.00	 19.98	 19.96	 19.98	 19.99	 19.97
11/05/2012 18:54:00	 20.00	 19.98	 19.96	 19.98	 19.97	 19.97
11/05/2012 19:00:00	 20.00	 19.98	 19.95	 19.98	 19.98	 19.97
11/05/2012 19:06:00	 20.00	 19.98	 19.95	 19.98	 19.96	 19.97
11/05/2012 19:12:00	 20.00	 19.98	 19.95	 19.98	 19.98	 19.97
11/05/2012 19:18:00	 20.00	 19.98	 19.95	 19.98	 19.96	 19.97
11/05/2012 19:24:00	 20.00	 19.98	 19.95	 19.98	 19.96	 19.97
11/05/2012 19:30:00	 20.00	 19.98	 19.95	 19.98	 19.97	 19.97
11/05/2012 19:36:00	 20.00	 19.98	 19.95	 19.98	 19.96	 19.97
11/05/2012 19:42:00	 20.00	 19.98	 19.95	 19.98	 19.96	 19.97
11/05/2012 19:48:00	 20.00	 19.98	 19.95	 19.98	 19.97	 19.97
11/05/2012 19:54:00	 20.00	 19.98	 19.95	 19.98	 19.96	 19.97
11/05/2012 20:00:00	 20.00	 19.98	 19.95	 19.98	 19.95	 19.97
11/05/2012 20:06:00	 20.00	 19.98	 19.95	 19.98	 19.96	 19.97
11/05/2012 20:12:00	 20.00	 19.98	 19.95	 19.98	 19.96	 19.97
11/05/2012 20:18:00	 20.00	 19.98	 19.95	 19.98	 19.96	 19.97
11/05/2012 20:24:00	 20.00	 19.98	 19.95	 19.98	 19.97	 19.97
11/05/2012 20:30:00	 20.00	 19.98	 19.95	 19.98	 19.96	 19.97
11/05/2012 20:36:00	 20.00	 19.98	 19.95	 19.98	 19.97	 19.97
11/05/2012 20:42:00	 20.00	 19.98	 19.94	 19.98	 19.96	 19.97
11/05/2012 20:48:00	 20.00	 19.98	 19.94	 19.98	 19.96	 19.97
11/05/2012 20:54:00	 20.00	 19.98	 19.94	 19.98	 19.98	 19.97
11/05/2012 21:00:00	 20.00	 19.99	 19.94	 19.98	 19.96	 19.97
11/05/2012 21:06:00	 20.00	 19.99	 19.94	 19.98	 19.97	 19.97
11/05/2012 21:12:00	 20.00	 19.99	 19.94	 19.98	 19.98	 19.97
11/05/2012 21:18:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.97
11/05/2012 21:24:00	 20.00	 19.98	 19.94	 19.99	 19.96	 19.97
11/05/2012 21:30:00	 20.00	 19.99	 19.94	 19.98	 19.96	 19.97
11/05/2012 21:36:00	 20.00	 19.98	 19.94	 19.99	 19.97	 19.97
11/05/2012 21:42:00	 20.00	 19.99	 19.94	 19.98	 19.97	 19.97
11/05/2012 21:48:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
11/05/2012 21:54:00	 20.00	 19.98	 19.94	 19.98	 19.96	 19.97
11/05/2012 22:00:00	 20.00	 19.98	 19.94	 19.98	 19.96	 19.97
11/05/2012 22:06:00	 20.00	 19.99	 19.94	 19.98	 19.96	 19.97
11/05/2012 22:12:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
11/05/2012 22:18:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
11/05/2012 22:24:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
11/05/2012 22:30:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
11/05/2012 22:36:00	 20.00	 19.99	 19.94	 19.99	 19.96	 19.97
11/05/2012 22:42:00	 20.00	 19.99	 19.94	 19.99	 19.98	 19.97
11/05/2012 22:48:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
11/05/2012 22:54:00	 20.00	 19.99	 19.94	 19.99	 19.97	 19.97
11/05/2012 23:00:00	 20.00	 19.99	 19.93	 19.99	 19.96	 19.97
11/05/2012 23:06:00	 20.00	 19.99	 19.93	 19.99	 19.95	 19.97
11/05/2012 23:12:00	 20.00	 19.99	 19.93	 19.99	 19.96	 19.97
11/05/2012 23:18:00	 20.00	 19.99	 19.93	 19.99	 19.97	 19.97
11/05/2012 23:24:00	 20.00	 19.99	 19.93	 19.99	 19.96	 19.97
11/05/2012 23:30:00	 20.00	 19.99	 19.93	 19.99	 19.96	 19.97
11/05/2012 23:36:00	 20.00	 19.99	 19.93	 19.99	 19.95	 19.97
11/05/2012 23:42:00	 20.00	 19.99	 19.93	 19.99	 19.96	 19.97
11/05/2012 23:48:00	 20.00	 19.99	 19.93	 19.99	 19.97	 19.97
11/05/2012 23:54:00	 20.00	 19.99	 19.93	 19.99	 19.97	 19.97
11/06/2012 00:00:00	 20.00	 19.99	 19.93	 19.99	 19.98	 19.97
11/06/2012 00:06:00	 20.00	 19.99	 19.93	 19.99	 19.95	 19.97
11/06/2012 00:12:00	 20.00	 19.99	 19.93	 19.99	 19.95	 19.97
11/06/2012 00:18:00	 20.00	 19.99	 19.93	 19.99	 19.98	 19.97
11/06/2012 00:24:00	 20.00	 19.99	 19.93	 19.99	 19.97	 19.97
11/06/2012 00:30:00	 20.00	 19.99	 19.93	 19.99	 19.96	 19.97
11/06/2012 00:36:00	 20.00	 19.99	 19.93	 19.99	 19.95	 19.97
11/06/2012 00:42:00	 20.00	 19.99	 19.93	 19.99	 19.94	 19.97
11/06/2012 00:48:00	 20.00	 19.99	 19.93	 19.99	 19.94	 19.97
11/06/2012 00:54:00	 20.00	 19.99	 19.93	 19.99	 19.96	 19.97
11/06/2012 01:00:00	 20.00	 19.99	 19.93	 19.99	 19.94	 19.97
11/06/2012 01:06:00	 20.00	 19.99	 19.93	 19.99	 19.96	 19.96
11/06/2012 01:12:00	 20.00	 19.99	 19.93	 19.99	 19.95	 19.97
11/06/2012 01:18:00	 20.00	 19.99	 19.93	 19.99	 19.95	 19.96
11/06/2012 01:24:00	 20.00	 19.99	 19.93	 19.99	 19.94	 19.96
11/06/2012 01:30:00	 20.00	 19.99	 19.93	 19.99	 19.93	 19.96
11/06/2012 01:36:00	 20.00	 19.99	 19.92	 19.99	 19.94	 19.96
11/06/2012 01:42:00	 20.00	 19.99	 19.92	 19.98	 19.94	 19.96
11/06/2012 01:48:00	 20.00	 19.98	 19.92	 19.98	 19.94	 19.96
11/06/2012 01:54:00	 20.00	 19.99	 19.92	 19.98	 19.93	 19.96
11/06/2012 02:00:00	 20.00	 19.99	 19.92	 19.98	 19.94	 19.96
11/06/2012 02:06:00	 20.00	 19.98	 19.92	 19.98	 19.93	 19.96
11/06/2012 02:12:00	 20.00	 19.98	 19.92	 19.98	 19.95	 19.96
11/06/2012 02:18:00	 20.00	 19.98	 19.92	 19.98	 19.93	 19.96
11/06/2012 02:24:00	 20.00	 19.98	 19.92	 19.98	 19.93	 19.96
11/06/2012 02:30:00	 20.00	 19.98	 19.92	 19.98	 19.94	 19.96
11/06/2012 02:36:00	 20.00	 19.98	 19.92	 19.98	 19.93	 19.96
11/06/2012 02:42:00	 20.00	 19.98	 19.92	 19.98	 19.92	 19.96
11/06/2012 02:48:00	 20.00	 19.98	 19.92	 19.98	 19.93	 19.96
11/06/2012 02:54:00	 20.00	 19.98	 19.92	 19.98	 19.93	 19.96
11/06/2012 03:00:00	 20.00	 19.98	 19.92	 19.98	 19.92	 19.96
11/06/2012 03:06:00	 20.00	 19.98	 19.92	 19.98	 19.93	 19.96
11/06/2012 03:12:00	 20.00	 19.98	 19.92	 19.98	 19.92	 19.96
11/06/2012 03:18:00	 20.00	 19.98	 19.92	 19.98	 19.92	 19.96
11/06/2012 03:24:00	 20.00	 19.98	 19.92	 19.98	 19.92	 19.96
11/06/2012 03:30:00	 20.00	 19.98	 19.92	 19.98	 19.94	 19.96
11/06/2012 03:36:00	 20.00	 19.98	 19.92	 19.98	 19.93	 19.96
11/06/2012 03:42:00	 19.99	 19.98	 19.91	 19.98	 19.93	 19.96
11/06/2012 03:48:00	 19.99	 19.98	 19.91	 19.98	 19.91	 19.96
11/06/2012 03:54:00	 19.99	 19.98	 19.91	 19.98	 19.93	 19.96
11/06/2012 04:00:00	 19.99	 19.98	 19.91	 19.98	 19.93	 19.96
11/06/2012 04:06:00	 19.99	 19.98	 19.91	 19.98	 19.92	 19.96
11/06/2012 04:12:00	 19.99	 19.98	 19.91	 19.98	 19.91	 19.96
11/06/2012 04:18:00	 19.99	 19.98	 19.91	 19.98	 19.92	 19.96
11/06/2012 04:24:00	 19.99	 19.98	 19.91	 19.98	 19.91	 19.96
11/06/2012 04:30:00	 19.99	 19.98	 19.91	 19.98	 19.92	 19.96
11/06/2012 04:36:00	 19.99	 19.98	 19.91	 19.98	 19.92	 19.96
11/06/2012 04:42:00	 19.99	 19.98	 19.91	 19.98	 19.90	 19.95
11/06/2012 04:48:00	 19.99	 19.98	 19.91	 19.98	 19.92	 19.95
11/06/2012 04:54:00	 19.99	 19.98	 19.91	 19.98	 19.91	 19.95
11/06/2012 05:00:00	 19.99	 19.98	 19.91	 19.98	 19.92	 19.95
11/06/2012 05:06:00	 19.99	 19.98	 19.91	 19.98	 19.91	 19.95
11/06/2012 05:12:00	 19.99	 19.98	 19.91	 19.98	 19.91	 19.95
11/06/2012 05:18:00	 19.99	 19.98	 19.91	 19.98	 19.90	 19.95
11/06/2012 05:24:00	 19.99	 19.98	 19.91	 19.98	 19.90	 19.95
11/06/2012 05:30:00	 19.99	 19.98	 19.91	 19.98	 19.90	 19.95
11/06/2012 05:36:00	 19.99	 19.98	 19.91	 19.98	 19.92	 19.95
11/06/2012 05:42:00	 19.99	 19.98	 19.91	 19.98	 19.92	 19.95
11/06/2012 05:48:00	 19.99	 19.98	 19.91	 19.98	 19.90	 19.95
11/06/2012 05:54:00	 19.99	 19.98	 19.90	 19.98	 19.90	 19.95
11/06/2012 06:00:00	 19.99	 19.98	 19.90	 19.98	 19.90	 19.95
11/06/2012 06:06:00	 19.99	 19.98	 19.90	 19.98	 19.90	 19.95
11/06/2012 06:12:00	 19.99	 19.98	 19.90	 19.98	 19.90	 19.95
11/06/2012 06:18:00	 19.99	 19.98	 19.90	 19.98	 19.90	 19.95
11/06/2012 06:24:00	 19.99	 19.97	 19.90	 19.98	 19.92	 19.95
11/06/2012 06:30:00	 19.99	 19.98	 19.90	 19.98	 19.91	 19.95
11/06/2012 06:36:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.95
11/06/2012 06:42:00	 19.99	 19.98	 19.90	 19.97	 19.91	 19.95
11/06/2012 06:48:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.95
11/06/2012 06:54:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.95
11/06/2012 07:00:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.95
11/06/2012 07:06:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.95
11/06/2012 07:12:00	 19.99	 19.97	 19.90	 19.97	 19.90	 19.95
11/06/2012 07:18:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.95
11/06/2012 07:24:00	 19.99	 19.97	 19.90	 19.97	 19.89	 19.95
11/06/2012 07:30:00	 20.00	 19.97	 19.90	 19.97	 19.91	 19.95
11/06/2012 07:36:00	 19.99	 19.97	 19.90	 19.97	 19.91	 19.94
11/06/2012 07:42:00	 19.99	 19.97	 19.90	 19.97	 19.89	 19.94
11/06/2012 07:48:00	 19.99	 19.97	 19.89	 19.97	 19.89	 19.94
11/06/2012 07:54:00	 19.99	 19.97	 19.89	 19.97	 19.89	 19.94
11/06/2012 08:00:00	 19.99	 19.97	 19.89	 19.97	 19.89	 19.94
11/06/2012 08:06:00	 19.99	 19.97	 19.89	 19.96	 19.91	 19.94
11/06/2012 08:12:00	 19.99	 19.97	 19.89	 19.96	 19.92	 19.93
11/06/2012 08:18:00	 19.99	 19.97	 19.89	 19.96	 19.90	 19.93
11/06/2012 08:24:00	 19.99	 19.97	 19.89	 19.96	 19.91	 19.93
11/06/2012 08:30:00	 19.99	 19.97	 19.90	 19.96	 19.93	 19.93
11/06/2012 08:36:00	 19.99	 19.97	 19.90	 19.96	 19.92	 19.93
11/06/2012 08:42:00	 19.99	 19.97	 19.90	 19.96	 19.90	 19.93
11/06/2012 08:48:00	 19.99	 19.97	 19.90	 19.96	 19.90	 19.93
11/06/2012 08:54:00	 19.99	 19.97	 19.90	 19.96	 19.92	 19.93
11/06/2012 09:00:00	 19.99	 19.97	 19.91	 19.96	 19.92	 19.93
11/06/2012 09:06:00	 19.99	 19.97	 19.91	 19.96	 19.91	 19.93
11/06/2012 09:12:00	 19.99	 19.97	 19.91	 19.96	 19.92	 19.93
11/06/2012 09:18:00	 19.99	 19.97	 19.91	 19.96	 19.92	 19.93
11/06/2012 09:24:00	 19.99	 19.97	 19.91	 19.96	 19.94	 19.93
11/06/2012 09:30:00	 19.99	 19.97	 19.91	 19.96	 19.92	 19.93
11/06/2012 09:36:00	 19.99	 19.97	 19.91	 19.96	 19.93	 19.93
11/06/2012 09:42:00	 19.99	 19.97	 19.91	 19.96	 19.93	 19.93
11/06/2012 09:48:00	 20.00	 19.97	 19.91	 19.96	 19.94	 19.93
11/06/2012 09:54:00	 20.00	 19.97	 19.91	 19.96	 19.93	 19.93
11/06/2012 10:00:00	 20.00	 19.97	 19.91	 19.96	 19.92	 19.93
11/06/2012 10:06:00	 20.00	 19.97	 19.92	 19.96	 19.95	 19.93
11/06/2012 10:12:00	 20.00	 19.97	 19.92	 19.96	 19.95	 19.93
11/06/2012 10:18:00	 20.00	 19.97	 19.92	 19.96	 19.95	 19.93
11/06/2012 10:24:00	 20.00	 19.97	 19.92	 19.96	 19.96	 19.93
11/06/2012 10:30:00	 20.00	 19.97	 19.92	 19.96	 19.94	 19.93
11/06/2012 10:36:00	 20.00	 19.97	 19.92	 19.96	 19.94	 19.93
11/06/2012 10:42:00	 20.00	 19.97	 19.92	 19.96	 19.94	 19.93
11/06/2012 10:48:00	 20.00	 19.97	 19.94	 19.95	 19.96	 19.93
11/06/2012 10:54:00	 20.00	 19.97	 19.93	 19.95	 19.94	 19.93
11/06/2012 11:00:00	 20.00	 19.97	 19.93	 19.95	 19.94	 19.93
11/06/2012 11:06:00	 20.00	 19.97	 19.93	 19.95	 19.95	 19.93
11/06/2012 11:12:00	 20.00	 19.97	 19.93	 19.95	 19.99	 19.93
11/06/2012 11:18:00	 20.00	 19.97	 19.93	 19.95	 19.99	 19.93
11/06/2012 11:24:00	 20.00	 19.97	 19.93	 19.95	 19.98	 19.93
11/06/2012 11:30:00	 20.00	 19.97	 19.93	 19.95	 19.96	 19.93
11/06/2012 11:36:00	 20.00	 19.97	 19.93	 19.95	 19.97	 19.93
11/06/2012 11:42:00	 20.00	 19.97	 19.93	 19.95	 19.97	 19.93
11/06/2012 11:48:00	 20.00	 19.97	 19.93	 19.95	 19.96	 19.93
11/06/2012 11:54:00	 20.00	 19.97	 19.93	 19.95	 19.97	 19.93
11/06/2012 12:00:00	 20.00	 19.97	 19.93	 19.95	 19.95	 19.93
11/06/2012 12:06:00	 20.00	 19.97	 19.93	 19.95	 19.96	 19.93
11/06/2012 12:12:00	 20.00	 19.97	 19.93	 19.95	 19.95	 19.93
11/06/2012 12:18:00	 20.00	 19.97	 19.93	 19.95	 19.95	 19.93
11/06/2012 12:24:00	 20.00	 19.97	 19.93	 19.95	 19.95	 19.93
11/06/2012 12:30:00	 20.00	 19.97	 19.93	 19.95	 19.94	 19.93
11/06/2012 12:36:00	 20.00	 19.97	 19.93	 19.95	 19.94	 19.93
11/06/2012 12:42:00	 20.00	 19.97	 19.93	 19.95	 19.94	 19.93
11/06/2012 12:48:00	 20.00	 19.97	 19.93	 19.95	 19.95	 19.93
11/06/2012 12:54:00	 20.00	 19.97	 19.94	 19.95	 19.96	 19.93
11/06/2012 13:00:00	 20.00	 19.97	 19.94	 19.95	 19.95	 19.93
11/06/2012 13:06:00	 20.00	 19.97	 19.94	 19.95	 19.95	 19.93
11/06/2012 13:12:00	 20.00	 19.97	 19.94	 19.95	 19.94	 19.93
11/06/2012 13:18:00	 20.00	 19.97	 19.94	 19.95	 19.95	 19.93
11/06/2012 13:24:00	 20.00	 19.97	 19.94	 19.95	 19.95	 19.93
11/06/2012 13:30:00	 20.00	 19.97	 19.94	 19.95	 19.96	 19.93
11/06/2012 13:36:00	 20.00	 19.97	 19.94	 19.95	 19.96	 19.93
11/06/2012 13:42:00	 20.00	 19.97	 19.94	 19.95	 19.96	 19.93
11/06/2012 13:48:00	 20.00	 19.97	 19.94	 19.95	 19.97	 19.93
11/06/2012 13:54:00	 20.00	 19.97	 19.94	 19.95	 19.98	 19.93
11/06/2012 14:00:00	 20.00	 19.97	 19.94	 19.95	 19.97	 19.93
11/06/2012 14:06:00	 20.00	 19.97	 19.94	 19.95	 19.98	 19.93
11/06/2012 14:12:00	 20.00	 19.97	 19.94	 19.95	 19.98	 19.93
11/06/2012 14:18:00	 20.00	 19.97	 19.94	 19.95	 19.99	 19.93
11/06/2012 14:24:00	 20.00	 19.97	 19.94	 19.95	 20.00	 19.93
11/06/2012 14:30:00	 20.00	 19.97	 19.94	 19.95	 19.99	 19.93
11/06/2012 14:36:00	 20.00	 19.97	 19.94	 19.95	 19.97	 19.93
11/06/2012 14:42:00	 20.00	 19.97	 19.94	 19.95	 19.98	 19.93
11/06/2012 14:48:00	 20.00	 19.97	 19.94	 19.95	 19.99	 19.93
11/06/2012 14:54:00	 20.00	 19.97	 19.94	 19.95	 19.98	 19.93
11/06/2012 15:00:00	 20.00	 19.97	 19.94	 19.95	 19.99	 19.93
11/06/2012 15:06:00	 20.00	 19.97	 19.94	 19.95	 19.99	 19.93
11/06/2012 15:12:00	 20.00	 19.97	 19.94	 19.95	 19.99	 19.93
11/06/2012 15:18:00	 20.01	 19.97	 19.94	 19.95	 19.98	 19.93
11/06/2012 15:24:00	 20.01	 19.97	 19.94	 19.95	 19.97	 19.93
11/06/2012 15:30:00	 20.01	 19.97	 19.94	 19.95	 19.98	 19.93
11/06/2012 15:36:00	 20.01	 19.97	 19.94	 19.95	 19.99	 19.94
11/06/2012 15:42:00	 20.01	 19.98	 19.94	 19.95	 19.99	 19.94
11/06/2012 15:48:00	 20.01	 19.98	 19.93	 19.95	 20.00	 19.94
11/06/2012 15:54:00	 20.01	 19.98	 19.93	 19.95	 19.98	 19.94
11/06/2012 16:00:00	 20.01	 19.98	 19.93	 19.95	 19.99	 19.94
11/06/2012 16:06:00	 20.01	 19.98	 19.93	 19.95	 19.98	 19.94
11/06/2012 16:12:00	 20.00	 19.98	 19.93	 19.95	 19.99	 19.94
11/06/2012 16:18:00	 20.00	 19.97	 19.93	 19.95	 20.00	 19.94
11/06/2012 16:24:00	 20.00	 19.98	 19.93	 19.96	 20.01	 19.94
11/06/2012 16:30:00	 20.00	 19.98	 19.93	 19.96	 20.02	 19.94
11/06/2012 16:36:00	 20.00	 19.98	 19.93	 19.96	 20.01	 19.94
11/06/2012 16:42:00	 20.00	 19.98	 19.93	 19.96	 20.01	 19.94
11/06/2012 16:48:00	 20.00	 19.98	 19.93	 19.96	 20.00	 19.94
11/06/2012 16:54:00	 20.00	 19.98	 19.93	 19.96	 20.00	 19.94
11/06/2012 17:00:00	 20.00	 19.98	 19.93	 19.96	 19.99	 19.94
11/06/2012 17:06:00	 20.00	 19.98	 19.93	 19.96	 20.00	 19.94
11/06/2012 17:12:00	 20.00	 19.98	 19.93	 19.96	 20.00	 19.94
11/06/2012 17:18:00	 20.00	 19.98	 19.93	 19.96	 20.00	 19.94
11/06/2012 17:24:00	 20.00	 19.98	 19.93	 19.96	 19.99	 19.94
11/06/2012 17:30:00	 20.00	 19.98	 19.93	 19.96	 20.01	 19.94
11/06/2012 17:36:00	 20.00	 19.98	 19.93	 19.96	 20.01	 19.94
11/06/2012 17:42:00	 20.00	 19.98	 19.93	 19.96	 20.01	 19.94
11/06/2012 17:48:00	 20.00	 19.98	 19.92	 19.96	 20.00	 19.94
11/06/2012 17:54:00	 20.00	 19.98	 19.93	 19.96	 20.01	 19.94
11/06/2012 18:00:00	 20.00	 19.98	 19.92	 19.96	 20.01	 19.94
11/06/2012 18:06:00	 20.01	 19.98	 19.92	 19.96	 19.99	 19.94
11/06/2012 18:12:00	 20.01	 19.98	 19.92	 19.96	 20.00	 19.94
11/06/2012 18:18:00	 20.01	 19.98	 19.92	 19.96	 20.00	 19.94
11/06/2012 18:24:00	 20.01	 19.98	 19.92	 19.96	 20.00	 19.94
11/06/2012 18:30:00	 20.01	 19.98	 19.92	 19.96	 20.00	 19.94
11/06/2012 18:36:00	 20.01	 19.98	 19.92	 19.96	 20.00	 19.94
11/06/2012 18:42:00	 20.01	 19.98	 19.92	 19.96	 19.99	 19.94
11/06/2012 18:48:00	 20.01	 19.98	 19.92	 19.96	 19.99	 19.94
11/06/2012 18:54:00	 20.01	 19.98	 19.92	 19.96	 20.00	 19.94
11/06/2012 19:00:00	 20.01	 19.98	 19.92	 19.96	 20.00	 19.94
11/06/2012 19:06:00	 20.01	 19.98	 19.92	 19.96	 19.99	 19.94
11/06/2012 19:12:00	 20.01	 19.98	 19.92	 19.96	 19.99	 19.94
11/06/2012 19:18:00	 20.01	 19.98	 19.92	 19.96	 19.99	 19.94
11/06/2012 19:24:00	 20.01	 19.98	 19.92	 19.96	 19.99	 19.94
11/06/2012 19:30:00	 20.01	 19.98	 19.92	 19.96	 19.97	 19.94
11/06/2012 19:36:00	 20.01	 19.98	 19.92	 19.96	 19.99	 19.94
11/06/2012 19:42:00	 20.01	 19.98	 19.92	 19.96	 19.99	 19.94
11/06/2012 19:48:00	 20.01	 19.98	 19.92	 19.96	 19.99	 19.94
11/06/2012 19:54:00	 20.01	 19.98	 19.92	 19.96	 19.98	 19.94
11/06/2012 20:00:00	 20.01	 19.98	 19.92	 19.96	 19.99	 19.94
11/06/2012 20:06:00	 20.01	 19.98	 19.92	 19.96	 19.99	 19.94
11/06/2012 20:12:00	 20.01	 19.98	 19.92	 19.96	 19.98	 19.94
11/06/2012 20:18:00	 20.01	 19.98	 19.92	 19.96	 19.98	 19.94
11/06/2012 20:24:00	 20.01	 19.98	 19.92	 19.96	 19.98	 19.94
11/06/2012 20:30:00	 20.01	 19.98	 19.92	 19.96	 19.98	 19.94
11/06/2012 20:36:00	 20.01	 19.98	 19.91	 19.96	 19.98	 19.94
11/06/2012 20:42:00	 20.01	 19.98	 19.91	 19.96	 19.97	 19.94
11/06/2012 20:48:00	 20.00	 19.98	 19.91	 19.96	 19.98	 19.94
11/06/2012 20:54:00	 20.01	 19.98	 19.91	 19.96	 19.98	 19.94
11/06/2012 21:00:00	 20.01	 19.98	 19.91	 19.96	 19.97	 19.94
11/06/2012 21:06:00	 20.00	 19.98	 19.91	 19.96	 19.98	 19.94
11/06/2012 21:12:00	 20.01	 19.98	 19.91	 19.96	 19.97	 19.94
11/06/2012 21:18:00	 20.00	 19.98	 19.91	 19.96	 19.97	 19.94
11/06/2012 21:24:00	 20.01	 19.98	 19.91	 19.96	 19.99	 19.94
11/06/2012 21:30:00	 20.00	 19.98	 19.91	 19.96	 19.99	 19.94
11/06/2012 21:36:00	 20.01	 19.98	 19.91	 19.96	 19.99	 19.94
11/06/2012 21:42:00	 20.00	 19.98	 19.91	 19.96	 19.97	 19.94
11/06/2012 21:48:00	 20.00	 19.98	 19.91	 19.96	 19.96	 19.94
11/06/2012 21:54:00	 20.00	 19.98	 19.91	 19.96	 19.96	 19.94
11/06/2012 22:00:00	 20.00	 19.98	 19.91	 19.96	 19.96	 19.94
11/06/2012 22:06:00	 20.00	 19.98	 19.91	 19.96	 19.97	 19.94
11/06/2012 22:12:00	 20.00	 19.98	 19.91	 19.96	 19.98	 19.94
11/06/2012 22:18:00	 20.00	 19.98	 19.91	 19.96	 19.98	 19.94
11/06/2012 22:24:00	 20.00	 19.98	 19.92	 19.96	 19.97	 19.94
11/06/2012 22:30:00	 20.00	 19.98	 19.92	 19.96	 19.97	 19.94
11/06/2012 22:36:00	 20.00	 19.98	 19.92	 19.96	 19.95	 19.94
11/06/2012 22:42:00	 20.00	 19.98	 19.92	 19.96	 19.96	 19.94
11/06/2012 22:48:00	 20.00	 19.98	 19.92	 19.96	 19.99	 19.94
11/06/2012 22:54:00	 20.00	 19.98	 19.92	 19.96	 19.97	 19.94
11/06/2012 23:00:00	 20.00	 19.98	 19.92	 19.96	 19.97	 19.94
11/06/2012 23:06:00	 20.00	 19.98	 19.92	 19.96	 19.95	 19.94
11/06/2012 23:12:00	 20.00	 19.98	 19.92	 19.96	 19.95	 19.94
11/06/2012 23:18:00	 20.00	 19.97	 19.92	 19.96	 19.96	 19.93
11/06/2012 23:24:00	 20.00	 19.98	 19.93	 19.96	 19.98	 19.94
11/06/2012 23:30:00	 20.00	 19.98	 19.93	 19.96	 19.96	 19.94
11/06/2012 23:36:00	 20.00	 19.97	 19.93	 19.96	 19.97	 19.94
11/06/2012 23:42:00	 20.00	 19.97	 19.93	 19.96	 19.95	 19.93
11/06/2012 23:48:00	 20.00	 19.97	 19.93	 19.96	 19.94	 19.93
11/06/2012 23:54:00	 20.00	 19.97	 19.93	 19.96	 19.95	 19.93
11/07/2012 00:00:00	 20.00	 19.97	 19.93	 19.96	 19.95	 19.93
11/07/2012 00:06:00	 20.00	 19.97	 19.93	 19.96	 19.95	 19.93
11/07/2012 00:12:00	 20.00	 19.97	 19.93	 19.96	 19.94	 19.93
11/07/2012 00:18:00	 20.00	 19.97	 19.93	 19.96	 19.94	 19.93
11/07/2012 00:24:00	 19.99	 19.97	 19.93	 19.96	 19.94	 19.93
11/07/2012 00:30:00	 19.99	 19.97	 19.93	 19.96	 19.94	 19.93
11/07/2012 00:36:00	 19.99	 19.97	 19.93	 19.96	 19.94	 19.93
11/07/2012 00:42:00	 19.99	 19.97	 19.93	 19.95	 19.95	 19.93
11/07/2012 00:48:00	 19.99	 19.97	 19.93	 19.95	 19.95	 19.93
11/07/2012 00:54:00	 19.99	 19.97	 19.93	 19.95	 19.95	 19.93
11/07/2012 01:00:00	 19.99	 19.97	 19.93	 19.95	 19.95	 19.93
11/07/2012 01:06:00	 19.99	 19.97	 19.93	 19.95	 19.95	 19.93
11/07/2012 01:12:00	 19.99	 19.97	 19.93	 19.95	 19.94	 19.93
11/07/2012 01:18:00	 19.99	 19.97	 19.93	 19.95	 19.94	 19.93
11/07/2012 01:24:00	 19.99	 19.97	 19.93	 19.95	 19.94	 19.93
11/07/2012 01:30:00	 19.99	 19.97	 19.93	 19.95	 19.94	 19.93
11/07/2012 01:36:00	 19.99	 19.97	 19.93	 19.95	 19.94	 19.93
11/07/2012 01:42:00	 19.99	 19.97	 19.93	 19.95	 19.94	 19.93
11/07/2012 01:48:00	 19.99	 19.97	 19.93	 19.95	 19.94	 19.93
11/07/2012 01:54:00	 19.99	 19.97	 19.93	 19.95	 19.94	 19.93
11/07/2012 02:00:00	 19.99	 19.97	 19.93	 19.95	 19.94	 19.93
11/07/2012 02:06:00	 19.99	 19.97	 19.93	 19.95	 19.94	 19.93
11/07/2012 02:12:00	 19.99	 19.96	 19.93	 19.95	 19.94	 19.93
11/07/2012 02:18:00	 19.99	 19.96	 19.93	 19.95	 19.94	 19.93
11/07/2012 02:24:00	 19.99	 19.96	 19.93	 19.95	 19.94	 19.93
11/07/2012 02:30:00	 19.99	 19.96	 19.93	 19.95	 19.94	 19.93
11/07/2012 02:36:00	 19.99	 19.96	 19.93	 19.95	 19.93	 19.93
11/07/2012 02:42:00	 19.99	 19.96	 19.93	 19.95	 19.92	 19.93
11/07/2012 02:48:00	 19.99	 19.96	 19.93	 19.95	 19.93	 19.93
11/07/2012 02:54:00	 19.98	 19.96	 19.93	 19.95	 19.94	 19.93
11/07/2012 03:00:00	 19.98	 19.96	 19.93	 19.95	 19.93	 19.93
11/07/2012 03:06:00	 19.98	 19.96	 19.93	 19.95	 19.93	 19.93
11/07/2012 03:12:00	 19.98	 19.96	 19.92	 19.95	 19.92	 19.92
11/07/2012 03:18:00	 19.98	 19.96	 19.92	 19.95	 19.93	 19.92
11/07/2012 03:24:00	 19.98	 19.96	 19.92	 19.95	 19.93	 19.92
11/07/2012 03:30:00	 19.98	 19.96	 19.92	 19.94	 19.92	 19.92
11/07/2012 03:36:00	 19.98	 19.96	 19.92	 19.94	 19.92	 19.92
11/07/2012 03:42:00	 19.98	 19.96	 19.92	 19.94	 19.92	 19.92
11/07/2012 03:48:00	 19.98	 19.96	 19.92	 19.94	 19.92	 19.92
11/07/2012 03:54:00	 19.98	 19.96	 19.92	 19.94	 19.92	 19.92
11/07/2012 04:00:00	 19.98	 19.96	 19.92	 19.94	 19.92	 19.92
11/07/2012 04:06:00	 19.98	 19.96	 19.92	 19.94	 19.93	 19.92
11/07/2012 04:12:00	 19.98	 19.96	 19.92	 19.94	 19.92	 19.92
11/07/2012 04:18:00	 19.98	 19.96	 19.92	 19.94	 19.92	 19.92
11/07/2012 04:24:00	 19.98	 19.96	 19.92	 19.94	 19.92	 19.92
11/07/2012 04:30:00	 19.98	 19.96	 19.92	 19.94	 19.91	 19.92
11/07/2012 04:36:00	 19.98	 19.96	 19.92	 19.94	 19.92	 19.92
11/07/2012 04:42:00	 19.98	 19.96	 19.92	 19.94	 19.91	 19.92
11/07/2012 04:48:00	 19.98	 19.96	 19.92	 19.94	 19.92	 19.92
11/07/2012 04:54:00	 19.98	 19.95	 19.92	 19.94	 19.91	 19.92
11/07/2012 05:00:00	 19.98	 19.95	 19.92	 19.94	 19.91	 19.92
11/07/2012 05:06:00	 19.98	 19.95	 19.92	 19.94	 19.91	 19.92
11/07/2012 05:12:00	 19.98	 19.95	 19.92	 19.94	 19.91	 19.92
11/07/2012 05:18:00	 19.98	 19.95	 19.92	 19.94	 19.91	 19.92
11/07/2012 05:24:00	 19.98	 19.95	 19.92	 19.94	 19.90	 19.92
11/07/2012 05:30:00	 19.97	 19.95	 19.92	 19.94	 19.90	 19.92
11/07/2012 05:36:00	 19.97	 19.95	 19.92	 19.94	 19.90	 19.92
11/07/2012 05:42:00	 19.97	 19.95	 19.92	 19.94	 19.91	 19.92
11/07/2012 05:48:00	 19.97	 19.95	 19.92	 19.94	 19.91	 19.92
11/07/2012 05:54:00	 19.97	 19.95	 19.92	 19.94	 19.91	 19.92
11/07/2012 06:00:00	 19.97	 19.95	 19.92	 19.94	 19.91	 19.92
11/07/2012 06:06:00	 19.97	 19.95	 19.92	 19.93	 19.91	 19.92
11/07/2012 06:12:00	 19.97	 19.95	 19.92	 19.93	 19.91	 19.92
11/07/2012 06:18:00	 19.97	 19.95	 19.92	 19.93	 19.91	 19.92
11/07/2012 06:24:00	 19.97	 19.95	 19.92	 19.93	 19.90	 19.92
11/07/2012 06:30:00	 19.97	 19.95	 19.92	 19.93	 19.89	 19.92
11/07/2012 06:36:00	 19.97	 19.95	 19.92	 19.93	 19.90	 19.91
11/07/2012 06:42:00	 19.97	 19.95	 19.92	 19.93	 19.90	 19.91
11/07/2012 06:48:00	 19.97	 19.95	 19.92	 19.93	 19.91	 19.91
11/07/2012 06:54:00	 19.97	 19.95	 19.92	 19.93	 19.90	 19.91
11/07/2012 07:00:00	 19.97	 19.95	 19.92	 19.93	 19.90	 19.91
11/07/2012 07:06:00	 19.97	 19.94	 19.92	 19.93	 19.91	 19.91
11/07/2012 07:12:00	 19.97	 19.95	 19.92	 19.93	 19.91	 19.91
11/07/2012 07:18:00	 19.97	 19.95	 19.91	 19.93	 19.91	 19.91
11/07/2012 07:24:00	 19.97	 19.94	 19.91	 19.93	 19.91	 19.91
11/07/2012 07:30:00	 19.97	 19.94	 19.91	 19.93	 19.91	 19.91
11/07/2012 07:36:00	 19.97	 19.94	 19.91	 19.93	 19.90	 19.91
11/07/2012 07:42:00	 19.97	 19.94	 19.91	 19.93	 19.91	 19.91
11/07/2012 07:48:00	 19.97	 19.94	 19.91	 19.93	 19.91	 19.91
11/07/2012 07:54:00	 19.97	 19.94	 19.91	 19.93	 19.90	 19.91
11/07/2012 08:00:00	 19.97	 19.94	 19.92	 19.93	 19.91	 19.91
11/07/2012 08:06:00	 19.97	 19.94	 19.92	 19.93	 19.91	 19.91
11/07/2012 08:12:00	 19.97	 19.94	 19.92	 19.93	 19.91	 19.91
11/07/2012 08:18:00	 19.96	 19.94	 19.92	 19.93	 19.92	 19.91
11/07/2012 08:24:00	 19.96	 19.94	 19.91	 19.93	 19.92	 19.91
11/07/2012 08:30:00	 19.96	 19.94	 19.91	 19.93	 19.91	 19.91
11/07/2012 08:36:00	 19.96	 19.94	 19.91	 19.93	 19.91	 19.91
11/07/2012 08:42:00	 19.96	 19.94	 19.91	 19.93	 19.93	 19.91
11/07/2012 08:48:00	 19.97	 19.94	 19.92	 19.93	 19.91	 19.91
11/07/2012 08:54:00	 19.97	 19.94	 19.92	 19.93	 19.91	 19.91
11/07/2012 09:00:00	 19.97	 19.94	 19.92	 19.93	 19.91	 19.91
11/07/2012 09:06:00	 19.97	 19.94	 19.92	 19.93	 19.90	 19.91
11/07/2012 09:12:00	 19.97	 19.94	 19.92	 19.93	 19.90	 19.91
11/07/2012 09:18:00	 19.97	 19.94	 19.92	 19.92	 19.91	 19.91
11/07/2012 09:24:00	 19.97	 19.95	 19.92	 19.93	 19.90	 19.91
11/07/2012 09:30:00	 19.97	 19.94	 19.92	 19.93	 19.90	 19.91
11/07/2012 09:36:00	 19.97	 19.94	 19.92	 19.93	 19.90	 19.91
11/07/2012 09:42:00	 19.97	 19.94	 19.92	 19.93	 19.89	 19.91
11/07/2012 09:48:00	 19.97	 19.94	 19.92	 19.93	 19.89	 19.91
11/07/2012 09:54:00	 19.97	 19.94	 19.92	 19.92	 19.89	 19.91
11/07/2012 10:00:00	 19.97	 19.94	 19.92	 19.92	 19.89	 19.91
11/07/2012 10:06:00	 19.97	 19.94	 19.92	 19.92	 19.90	 19.91
11/07/2012 10:12:00	 19.97	 19.94	 19.92	 19.92	 19.89	 19.91
11/07/2012 10:18:00	 19.97	 19.94	 19.92	 19.92	 19.89	 19.91
11/07/2012 10:24:00	 19.97	 19.94	 19.92	 19.92	 19.92	 19.91
11/07/2012 10:30:00	 19.97	 19.94	 19.92	 19.92	 19.93	 19.91
11/07/2012 10:36:00	 19.97	 19.94	 19.92	 19.93	 19.95	 19.91
11/07/2012 10:42:00	 19.97	 19.94	 19.92	 19.92	 19.94	 19.91
11/07/2012 10:48:00	 19.97	 19.94	 19.92	 19.92	 19.92	 19.91
11/07/2012 10:54:00	 19.97	 19.94	 19.92	 19.92	 19.93	 19.91
11/07/2012 11:00:00	 19.97	 19.94	 19.92	 19.92	 19.94	 19.91
11/07/2012 11:06:00	 19.97	 19.94	 19.92	 19.92	 19.94	 19.91
11/07/2012 11:12:00	 19.97	 19.94	 19.92	 19.92	 19.93	 19.91
11/07/2012 11:18:00	 19.97	 19.94	 19.92	 19.92	 19.97	 19.91
11/07/2012 11:24:00	 19.97	 19.94	 19.93	 19.92	 19.94	 19.91
11/07/2012 11:30:00	 19.97	 19.94	 19.93	 19.92	 19.94	 19.91
11/07/2012 11:36:00	 19.97	 19.94	 19.93	 19.92	 19.95	 19.91
11/07/2012 11:42:00	 19.97	 19.94	 19.93	 19.92	 19.95	 19.91
11/07/2012 11:48:00	 19.97	 19.94	 19.93	 19.92	 19.95	 19.91
11/07/2012 11:54:00	 19.97	 19.94	 19.93	 19.92	 19.94	 19.91
11/07/2012 12:00:00	 19.97	 19.94	 19.93	 19.92	 19.95	 19.91
11/07/2012 12:06:00	 19.97	 19.94	 19.93	 19.92	 19.94	 19.91
11/07/2012 12:12:00	 19.97	 19.94	 19.93	 19.92	 19.94	 19.91
11/07/2012 12:18:00	 19.97	 19.94	 19.93	 19.92	 19.95	 19.91
11/07/2012 12:24:00	 19.97	 19.95	 19.93	 19.92	 19.94	 19.91
11/07/2012 12:30:00	 19.97	 19.95	 19.93	 19.92	 19.94	 19.91
11/07/2012 12:36:00	 19.97	 19.95	 19.93	 19.92	 19.94	 19.91
11/07/2012 12:42:00	 19.97	 19.95	 19.93	 19.92	 19.94	 19.91
11/07/2012 12:48:00	 19.97	 19.95	 19.93	 19.92	 19.94	 19.91
11/07/2012 12:54:00	 19.97	 19.95	 19.93	 19.92	 19.93	 19.91
11/07/2012 13:00:00	 19.97	 19.95	 19.93	 19.92	 19.93	 19.91
11/07/2012 13:06:00	 19.98	 19.95	 19.93	 19.93	 19.94	 19.91
11/07/2012 13:12:00	 19.98	 19.95	 19.93	 19.93	 19.92	 19.91
11/07/2012 13:18:00	 19.98	 19.95	 19.93	 19.93	 19.93	 19.91
11/07/2012 13:24:00	 19.98	 19.95	 19.93	 19.93	 19.93	 19.91
11/07/2012 13:30:00	 19.98	 19.95	 19.93	 19.93	 19.95	 19.91
11/07/2012 13:36:00	 19.98	 19.95	 19.93	 19.93	 19.95	 19.91
11/07/2012 13:42:00	 19.98	 19.95	 19.93	 19.93	 19.97	 19.92
11/07/2012 13:48:00	 19.98	 19.95	 19.93	 19.93	 19.96	 19.92
11/07/2012 13:54:00	 19.97	 19.95	 19.93	 19.93	 19.94	 19.92
11/07/2012 14:00:00	 19.97	 19.94	 19.93	 19.93	 19.94	 19.92
11/07/2012 14:06:00	 20.54	 20.57	 19.94	 20.45	 19.96	 20.10
11/07/2012 14:12:00	 19.99	 20.01	 19.96	 19.96	 20.04	 20.00
11/07/2012 14:18:00	 19.97	 19.95	 19.91	 19.95	 20.02	 19.93
11/07/2012 14:24:00	 19.96	 19.95	 19.91	 19.95	 20.02	 19.93
11/07/2012 14:30:00	 19.96	 19.96	 19.90	 19.95	 20.02	 19.93
11/07/2012 14:36:00	 19.97	 19.99	 19.91	 20.23	 20.05	 19.93
11/07/2012 14:42:00	 19.97	 19.98	 19.91	 20.12	 20.07	 19.92
11/07/2012 14:48:00	 19.98	 19.98	 19.91	 20.08	 20.04	 19.90
11/07/2012 14:54:00	 19.98	 19.98	 19.91	 20.04	 19.99	 19.87
11/07/2012 15:00:00	 19.98	 19.98	 19.91	 20.00	 20.02	 19.88
11/07/2012 15:06:00	 19.98	 19.98	 19.91	 19.99	 20.01	 19.88
11/07/2012 15:12:00	 19.98	 19.99	 19.91	 19.98	 19.99	 19.88
11/07/2012 15:18:00	 19.99	 19.99	 19.92	 19.99	 20.08	 19.88
11/07/2012 15:24:00	 20.00	 19.99	 19.92	 20.00	 20.03	 19.87
11/07/2012 15:30:00	 20.00	 20.00	 19.92	 20.01	 20.03	 19.86
11/07/2012 15:36:00	 20.00	 20.00	 19.94	 20.02	 20.07	 19.88
11/07/2012 15:42:00	 20.01	 20.01	 20.05	 20.02	 20.04	 19.88
11/07/2012 15:48:00	 20.00	 20.01	 20.12	 20.01	 20.03	 19.87
11/07/2012 15:54:00	 20.01	 20.01	 20.12	 20.01	 20.04	 19.87
11/07/2012 16:00:00	 20.01	 20.01	 20.12	 20.00	 20.02	 19.87
11/07/2012 16:06:00	 20.01	 20.01	 20.11	 20.00	 20.02	 19.86
11/07/2012 16:12:00	 20.01	 20.01	 20.09	 20.00	 20.02	 19.86
11/07/2012 16:18:00	 20.01	 20.02	 20.07	 20.00	 20.01	 19.86
11/07/2012 16:24:00	 20.01	 20.02	 20.05	 20.00	 20.02	 19.86
11/07/2012 16:30:00	 20.02	 20.02	 20.04	 20.00	 20.01	 19.87
11/07/2012 16:36:00	 20.02	 20.02	 20.02	 20.00	 20.01	 19.87
11/07/2012 16:42:00	 20.02	 20.02	 20.00	 20.00	 20.00	 19.87
11/07/2012 16:48:00	 20.02	 20.03	 19.99	 20.00	 20.01	 19.86
11/07/2012 16:54:00	 20.02	 20.03	 19.99	 20.01	 20.02	 19.87
11/07/2012 17:00:00	 20.02	 20.02	 19.97	 20.00	 20.04	 19.87
11/07/2012 17:06:00	 20.02	 20.03	 19.96	 20.00	 20.02	 19.88
11/07/2012 17:12:00	 20.02	 20.03	 19.96	 20.00	 20.04	 19.89
11/07/2012 17:18:00	 20.02	 20.03	 19.96	 20.00	 20.04	 19.89
11/07/2012 17:24:00	 20.02	 20.03	 19.95	 20.00	 20.02	 19.89
11/07/2012 17:30:00	 20.02	 20.03	 19.94	 20.00	 20.01	 19.89
11/07/2012 17:36:00	 20.02	 20.03	 19.94	 20.00	 20.04	 19.90
11/07/2012 17:42:00	 20.02	 20.03	 19.94	 20.00	 20.02	 19.90
11/07/2012 17:48:00	 20.02	 20.03	 19.94	 19.99	 20.02	 19.90
11/07/2012 17:54:00	 20.02	 20.03	 19.94	 20.00	 20.02	 19.90
11/07/2012 18:00:00	 20.02	 20.03	 19.94	 20.00	 20.01	 19.89
11/07/2012 18:06:00	 20.02	 20.03	 19.94	 20.00	 20.02	 19.90
11/07/2012 18:12:00	 20.02	 20.03	 19.94	 20.00	 20.02	 19.90
11/07/2012 18:18:00	 20.02	 20.03	 19.93	 20.00	 20.02	 19.90
11/07/2012 18:24:00	 20.02	 20.03	 19.93	 20.00	 20.01	 19.90
11/07/2012 18:30:00	 20.02	 20.03	 19.94	 20.00	 20.03	 19.90
11/07/2012 18:36:00	 20.02	 20.03	 19.93	 20.00	 20.01	 19.90
11/07/2012 18:42:00	 20.02	 20.03	 19.93	 20.00	 20.01	 19.89
11/07/2012 18:48:00	 20.02	 20.03	 19.93	 20.00	 20.02	 19.89
11/07/2012 18:54:00	 20.02	 20.03	 19.92	 20.00	 20.01	 19.89
11/07/2012 19:00:00	 20.02	 20.03	 19.92	 19.99	 20.01	 19.89
11/07/2012 19:06:00	 20.02	 20.03	 19.92	 20.00	 20.00	 19.89
11/07/2012 19:12:00	 20.02	 20.03	 19.92	 20.00	 20.00	 19.88
11/07/2012 19:18:00	 20.02	 20.02	 19.92	 20.00	 20.00	 19.88
11/07/2012 19:24:00	 20.02	 20.02	 19.92	 20.00	 19.99	 19.88
11/07/2012 19:30:00	 20.02	 20.02	 19.92	 20.00	 20.00	 19.89
11/07/2012 19:36:00	 20.01	 20.02	 19.92	 19.99	 20.01	 19.89
11/07/2012 19:42:00	 20.02	 20.02	 19.93	 20.00	 20.02	 19.90
11/07/2012 19:48:00	 20.01	 20.02	 19.93	 19.99	 20.02	 19.90
11/07/2012 19:54:00	 20.02	 20.02	 19.92	 19.99	 20.01	 19.90
11/07/2012 20:00:00	 20.01	 20.02	 19.92	 19.99	 19.99	 19.90
11/07/2012 20:06:00	 20.01	 20.02	 19.92	 19.99	 19.99	 19.89
11/07/2012 20:12:00	 20.01	 20.02	 19.92	 19.99	 20.00	 19.90
11/07/2012 20:18:00	 20.01	 20.02	 19.92	 19.99	 20.00	 19.90
11/07/2012 20:24:00	 20.01	 20.02	 19.92	 19.99	 19.99	 19.90
11/07/2012 20:30:00	 20.01	 20.02	 19.92	 19.99	 19.99	 19.89
11/07/2012 20:36:00	 20.01	 20.02	 19.92	 19.99	 19.98	 19.88
11/07/2012 20:42:00	 20.01	 20.02	 19.92	 19.99	 19.99	 19.88
11/07/2012 20:48:00	 20.01	 20.02	 19.92	 19.99	 19.99	 19.88
11/07/2012 20:54:00	 20.01	 20.02	 19.92	 19.99	 20.00	 19.89
11/07/2012 21:00:00	 20.01	 20.02	 19.92	 19.99	 19.99	 19.89
11/07/2012 21:06:00	 20.01	 20.02	 19.92	 19.99	 19.99	 19.89
11/07/2012 21:12:00	 20.01	 20.02	 19.92	 19.99	 19.98	 19.89
11/07/2012 21:18:00	 20.01	 20.01	 19.92	 19.98	 19.99	 19.89
11/07/2012 21:24:00	 20.01	 20.01	 19.92	 19.98	 20.00	 19.88
11/07/2012 21:30:00	 20.01	 20.01	 19.92	 19.98	 20.00	 19.88
11/07/2012 21:36:00	 20.01	 20.01	 19.91	 19.98	 19.99	 19.88
11/07/2012 21:42:00	 20.01	 20.01	 19.91	 19.98	 19.98	 19.88
11/07/2012 21:48:00	 20.00	 20.01	 19.91	 19.98	 19.97	 19.88
11/07/2012 21:54:00	 20.00	 20.01	 19.91	 19.98	 19.97	 19.87
11/07/2012 22:00:00	 20.00	 20.01	 19.90	 19.98	 19.97	 19.87
11/07/2012 22:06:00	 20.00	 20.01	 19.91	 19.97	 19.98	 19.88
11/07/2012 22:12:00	 20.00	 20.01	 19.91	 19.98	 19.98	 19.87
11/07/2012 22:18:00	 20.00	 20.01	 19.91	 19.98	 19.98	 19.88
11/07/2012 22:24:00	 20.00	 20.01	 19.91	 19.98	 19.98	 19.88
11/07/2012 22:30:00	 20.00	 20.01	 19.91	 19.98	 19.99	 19.88
11/07/2012 22:36:00	 20.00	 20.01	 19.91	 19.98	 19.98	 19.88
11/07/2012 22:42:00	 20.00	 20.00	 19.91	 19.97	 19.98	 19.89
11/07/2012 22:48:00	 20.00	 20.00	 19.91	 19.97	 19.99	 19.88
11/07/2012 22:54:00	 20.00	 20.00	 19.91	 19.97	 19.97	 19.88
11/07/2012 23:00:00	 20.00	 20.00	 19.90	 19.97	 19.98	 19.88
11/07/2012 23:06:00	 20.00	 20.00	 19.90	 19.97	 19.98	 19.87
11/07/2012 23:12:00	 19.99	 20.00	 19.90	 19.96	 19.99	 19.87
11/07/2012 23:18:00	 19.99	 20.00	 19.90	 19.96	 19.97	 19.88
11/07/2012 23:24:00	 19.99	 20.00	 19.90	 19.96	 19.98	 19.89
11/07/2012 23:30:00	 19.99	 20.00	 19.90	 19.96	 19.97	 19.89
11/07/2012 23:36:00	 19.99	 20.00	 19.90	 19.96	 19.98	 19.89
11/07/2012 23:42:00	 19.99	 19.99	 19.90	 19.95	 19.96	 19.89
11/07/2012 23:48:00	 19.99	 19.99	 19.90	 19.95	 19.97	 19.89
11/07/2012 23:54:00	 19.98	 19.99	 19.90	 19.95	 19.96	 19.90
11/08/2012 00:00:00	 19.98	 19.99	 19.90	 19.95	 19.96	 19.90
11/08/2012 00:06:00	 19.98	 19.99	 19.90	 19.95	 19.96	 19.89
11/08/2012 00:12:00	 19.98	 19.99	 19.90	 19.96	 19.96	 19.89
11/08/2012 00:18:00	 19.98	 19.99	 19.90	 19.96	 19.95	 19.89
11/08/2012 00:24:00	 19.98	 19.99	 19.90	 19.95	 19.96	 19.89
11/08/2012 00:30:00	 19.98	 19.99	 19.90	 19.96	 19.96	 19.89
11/08/2012 00:36:00	 19.98	 19.99	 19.90	 19.95	 19.95	 19.90
11/08/2012 00:42:00	 19.98	 19.99	 19.90	 19.96	 19.96	 19.90
11/08/2012 00:48:00	 19.98	 19.99	 19.90	 19.95	 19.95	 19.90
11/08/2012 00:54:00	 19.98	 19.99	 19.90	 19.95	 19.96	 19.90
11/08/2012 01:00:00	 19.98	 19.98	 19.91	 19.95	 19.96	 19.90
11/08/2012 01:06:00	 19.98	 19.99	 19.91	 19.95	 19.96	 19.90
11/08/2012 01:12:00	 19.98	 19.98	 19.90	 19.95	 19.96	 19.90
11/08/2012 01:18:00	 19.97	 19.98	 19.90	 19.95	 19.97	 19.90
11/08/2012 01:24:00	 19.98	 19.98	 19.90	 19.95	 19.96	 19.89
11/08/2012 01:30:00	 19.98	 19.98	 19.90	 19.95	 19.95	 19.90
11/08/2012 01:36:00	 19.98	 19.98	 19.90	 19.95	 19.95	 19.90
11/08/2012 01:42:00	 19.97	 19.98	 19.90	 19.95	 19.95	 19.89
11/08/2012 01:48:00	 19.97	 19.98	 19.89	 19.94	 19.94	 19.89
11/08/2012 01:54:00	 19.97	 19.98	 19.90	 19.94	 19.94	 19.90
11/08/2012 02:00:00	 19.97	 19.98	 19.89	 19.94	 19.95	 19.89
11/08/2012 02:06:00	 19.97	 19.98	 19.90	 19.94	 19.94	 19.89
11/08/2012 02:12:00	 19.97	 19.98	 19.89	 19.94	 19.94	 19.89
11/08/2012 02:18:00	 19.97	 19.98	 19.89	 19.94	 19.94	 19.88
11/08/2012 02:24:00	 19.97	 19.97	 19.89	 19.94	 19.94	 19.88
11/08/2012 02:30:00	 19.97	 19.97	 19.89	 19.93	 19.94	 19.88
11/08/2012 02:36:00	 19.97	 19.97	 19.89	 19.94	 19.95	 19.88
11/08/2012 02:42:00	 19.97	 19.97	 19.89	 19.94	 19.94	 19.88
11/08/2012 02:48:00	 19.97	 19.97	 19.89	 19.94	 19.93	 19.88
11/08/2012 02:54:00	 19.96	 19.97	 19.89	 19.94	 19.94	 19.88
11/08/2012 03:00:00	 19.96	 19.97	 19.88	 19.94	 19.94	 19.87
11/08/2012 03:06:00	 19.96	 19.97	 19.88	 19.94	 19.94	 19.88
11/08/2012 03:12:00	 19.96	 19.97	 19.88	 19.94	 19.94	 19.87
11/08/2012 03:18:00	 19.96	 19.97	 19.88	 19.94	 19.93	 19.87
11/08/2012 03:24:00	 19.96	 19.97	 19.88	 19.93	 19.94	 19.87
11/08/2012 03:30:00	 19.96	 19.97	 19.88	 19.93	 19.94	 19.87
11/08/2012 03:36:00	 19.96	 19.97	 19.88	 19.93	 19.92	 19.87
11/08/2012 03:42:00	 19.96	 19.97	 19.88	 19.93	 19.93	 19.87
11/08/2012 03:48:00	 19.96	 19.97	 19.88	 19.93	 19.94	 19.86
11/08/2012 03:54:00	 19.96	 19.97	 19.88	 19.93	 19.95	 19.86
11/08/2012 04:00:00	 19.96	 19.97	 19.88	 19.94	 19.94	 19.86
11/08/2012 04:06:00	 19.96	 19.97	 19.88	 19.94	 19.94	 19.85
11/08/2012 04:12:00	 19.96	 19.97	 19.88	 19.94	 19.94	 19.85
11/08/2012 04:18:00	 19.96	 19.97	 19.88	 19.94	 19.94	 19.86
11/08/2012 04:24:00	 19.96	 19.97	 19.88	 19.94	 19.95	 19.86
11/08/2012 04:30:00	 19.96	 19.97	 19.87	 19.94	 19.94	 19.86
11/08/2012 04:36:00	 19.96	 19.97	 19.87	 19.93	 19.93	 19.86
11/08/2012 04:42:00	 19.96	 19.96	 19.87	 19.93	 19.93	 19.85
11/08/2012 04:48:00	 19.96	 19.97	 19.87	 19.93	 19.94	 19.86
11/08/2012 04:54:00	 19.96	 19.96	 19.87	 19.93	 19.93	 19.86
11/08/2012 05:00:00	 19.96	 19.96	 19.88	 19.94	 19.94	 19.87
11/08/2012 05:06:00	 19.96	 19.96	 19.88	 19.93	 19.95	 19.87
11/08/2012 05:12:00	 19.96	 19.96	 19.88	 19.93	 19.94	 19.87
11/08/2012 05:18:00	 19.96	 19.96	 19.87	 19.94	 19.93	 19.86
11/08/2012 05:24:00	 19.96	 19.97	 19.87	 19.94	 19.93	 19.86
11/08/2012 05:30:00	 19.96	 19.96	 19.87	 19.94	 19.94	 19.86
11/08/2012 05:36:00	 19.96	 19.96	 19.87	 19.94	 19.93	 19.85
11/08/2012 05:42:00	 19.96	 19.96	 19.87	 19.93	 19.93	 19.85
11/08/2012 05:48:00	 19.96	 19.96	 19.87	 19.93	 19.93	 19.85
11/08/2012 05:54:00	 19.96	 19.96	 19.87	 19.93	 19.94	 19.84
11/08/2012 06:00:00	 19.96	 19.96	 19.87	 19.93	 19.95	 19.85
11/08/2012 06:06:00	 19.96	 19.96	 19.87	 19.93	 19.95	 19.85
11/08/2012 06:12:00	 19.95	 19.96	 19.87	 19.93	 19.93	 19.84
11/08/2012 06:18:00	 19.96	 19.96	 19.87	 19.93	 19.93	 19.83
11/08/2012 06:24:00	 19.96	 19.96	 19.87	 19.93	 19.94	 19.84
11/08/2012 06:30:00	 19.96	 19.96	 19.87	 19.94	 19.95	 19.83
11/08/2012 06:36:00	 19.96	 19.96	 19.87	 19.94	 19.94	 19.83
11/08/2012 06:42:00	 19.96	 19.96	 19.87	 19.94	 19.95	 19.83
11/08/2012 06:48:00	 19.96	 19.96	 19.88	 19.94	 19.95	 19.84
11/08/2012 06:54:00	 19.96	 19.96	 19.87	 19.93	 19.94	 19.84
11/08/2012 07:00:00	 19.96	 19.96	 19.87	 19.93	 19.94	 19.85
11/08/2012 07:06:00	 19.96	 19.96	 19.87	 19.93	 19.94	 19.85
11/08/2012 07:12:00	 19.96	 19.96	 19.87	 19.93	 19.93	 19.86
11/08/2012 07:18:00	 19.96	 19.96	 19.87	 19.93	 19.94	 19.85
11/08/2012 07:24:00	 19.96	 19.96	 19.87	 19.93	 19.94	 19.85
11/08/2012 07:30:00	 19.96	 19.96	 19.87	 19.93	 19.94	 19.86
11/08/2012 07:36:00	 19.96	 19.96	 19.87	 19.94	 19.93	 19.86
11/08/2012 07:42:00	 19.96	 19.96	 19.87	 19.94	 19.95	 19.85
11/08/2012 07:48:00	 19.96	 19.96	 19.88	 19.94	 19.98	 19.87
11/08/2012 07:54:00	 19.96	 19.97	 19.88	 19.95	 19.99	 19.88
11/08/2012 08:00:00	 19.97	 19.97	 19.87	 19.96	 19.98	 19.87
11/08/2012 08:06:00	 19.97	 19.97	 19.87	 19.97	 19.99	 19.86
11/08/2012 08:12:00	 19.97	 19.98	 19.87	 19.97	 19.99	 19.86
11/08/2012 08:18:00	 19.98	 19.98	 19.88	 19.99	 20.03	 19.87
11/08/2012 08:24:00	 19.98	 19.99	 19.88	 20.00	 20.03	 19.87
11/08/2012 08:30:00	 19.99	 19.99	 19.87	 20.01	 19.99	 19.86
11/08/2012 08:36:00	 19.99	 19.99	 19.90	 20.00	 20.03	 19.87
11/08/2012 08:42:00	 19.99	 19.99	 19.88	 20.00	 20.02	 19.85
11/08/2012 08:48:00	 20.00	 20.00	 19.87	 20.00	 20.01	 19.84
11/08/2012 08:54:00	 20.00	 20.01	 19.87	 20.02	 20.00	 19.83
11/08/2012 09:00:00	 20.01	 20.01	 19.88	 20.02	 20.09	 19.84
11/08/2012 09:06:00	 20.01	 20.01	 19.87	 20.01	 20.04	 19.84
11/08/2012 09:12:00	 20.01	 20.02	 19.88	 20.01	 20.03	 19.84
11/08/2012 09:18:00	 20.02	 20.02	 19.88	 20.04	 20.05	 19.84
11/08/2012 09:24:00	 20.03	 20.03	 19.89	 20.04	 20.08	 19.85
11/08/2012 09:30:00	 20.04	 20.04	 19.88	 20.06	 20.05	 19.85
11/08/2012 09:36:00	 20.04	 20.04	 19.87	 20.07	 20.06	 19.84
11/08/2012 09:42:00	 20.04	 20.05	 19.90	 20.07	 20.09	 19.86
11/08/2012 09:48:00	 20.05	 20.05	 19.92	 20.07	 20.10	 19.89
11/08/2012 09:54:00	 20.05	 20.05	 19.93	 20.06	 20.11	 19.90
11/08/2012 10:00:00	 20.05	 20.06	 19.91	 20.07	 20.10	 19.89
11/08/2012 10:06:00	 20.05	 20.06	 19.91	 20.06	 20.11	 19.88
11/08/2012 10:12:00	 20.06	 20.06	 19.90	 20.06	 20.08	 19.87
11/08/2012 10:18:00	 20.06	 20.07	 19.90	 20.07	 20.05	 19.86
11/08/2012 10:24:00	 20.07	 20.07	 19.90	 20.08	 20.08	 19.87
11/08/2012 10:30:00	 20.07	 20.08	 19.88	 20.08	 20.05	 19.86
11/08/2012 10:36:00	 20.07	 20.08	 19.87	 20.07	 20.12	 19.86
11/08/2012 10:42:00	 20.08	 20.08	 19.86	 20.07	 20.12	 19.86
11/08/2012 10:48:00	 20.07	 20.08	 19.86	 20.07	 20.14	 19.86
11/08/2012 10:54:00	 20.09	 20.09	 19.87	 20.08	 20.12	 19.88
11/08/2012 11:00:00	 20.09	 20.09	 19.88	 20.08	 20.10	 19.88
11/08/2012 11:06:00	 20.09	 20.09	 19.88	 20.07	 20.12	 19.88
11/08/2012 11:12:00	 20.09	 20.09	 19.88	 20.07	 20.14	 19.88
11/08/2012 11:18:00	 20.09	 20.09	 19.88	 20.07	 20.14	 19.88
11/08/2012 11:24:00	 20.10	 20.09	 19.88	 20.07	 20.13	 19.88
11/08/2012 11:30:00	 20.09	 20.09	 19.88	 20.07	 20.10	 19.87
11/08/2012 11:36:00	 20.09	 20.09	 19.88	 20.07	 20.10	 19.87
11/08/2012 11:42:00	 20.09	 20.08	 19.88	 20.06	 20.12	 19.87
11/08/2012 11:48:00	 20.10	 20.08	 19.88	 20.06	 20.12	 19.88
11/08/2012 11:54:00	 20.09	 20.08	 19.88	 20.06	 20.11	 19.89
11/08/2012 12:00:00	 20.09	 20.08	 19.87	 20.06	 20.10	 19.88
11/08/2012 12:06:00	 20.09	 20.08	 19.87	 20.05	 20.11	 19.88
11/08/2012 12:12:00	 20.09	 20.08	 19.87	 20.05	 20.12	 19.88
11/08/2012 12:18:00	 20.09	 20.08	 19.88	 20.05	 20.11	 19.88
11/08/2012 12:24:00	 20.09	 20.08	 19.87	 20.06	 20.09	 19.87
11/08/2012 12:30:00	 20.09	 20.08	 19.88	 20.06	 20.12	 19.87
11/08/2012 12:36:00	 20.09	 20.07	 19.88	 20.05	 20.10	 19.87
11/08/2012 12:42:00	 20.09	 20.07	 19.88	 20.06	 20.12	 19.88
11/08/2012 12:48:00	 20.09	 20.07	 19.89	 20.06	 20.12	 19.88
11/08/2012 12:54:00	 20.09	 20.07	 19.89	 20.05	 20.11	 19.88
11/08/2012 13:00:00	 20.09	 20.07	 19.88	 20.05	 20.11	 19.88
11/08/2012 13:06:00	 20.09	 20.07	 19.89	 20.05	 20.10	 19.88
11/08/2012 13:12:00	 20.09	 20.07	 19.89	 20.05	 20.11	 19.89
11/08/2012 13:18:00	 20.09	 20.07	 19.89	 20.05	 20.10	 19.89
11/08/2012 13:24:00	 20.09	 20.07	 19.88	 20.05	 20.10	 19.89
11/08/2012 13:30:00	 20.09	 20.07	 19.89	 20.04	 20.09	 19.88
11/08/2012 13:36:00	 20.09	 20.07	 19.89	 20.04	 20.08	 19.89
11/08/2012 13:42:00	 20.09	 20.06	 19.89	 20.04	 20.07	 19.89
11/08/2012 13:48:00	 20.09	 20.06	 19.88	 20.04	 20.09	 19.89
11/08/2012 13:54:00	 20.08	 20.06	 19.87	 20.04	 20.09	 19.88
11/08/2012 14:00:00	 20.08	 20.06	 19.88	 20.04	 20.10	 19.87
11/08/2012 14:06:00	 20.08	 20.06	 19.87	 20.04	 20.07	 19.86
11/08/2012 14:12:00	 20.08	 20.06	 19.89	 20.04	 20.10	 19.87
11/08/2012 14:18:00	 20.08	 20.06	 19.88	 20.04	 20.06	 19.86
11/08/2012 14:24:00	 20.08	 20.06	 19.88	 20.02	 20.09	 19.85
11/08/2012 14:30:00	 20.08	 20.05	 19.88	 20.02	 20.07	 19.85
11/08/2012 14:36:00	 20.08	 20.05	 19.87	 20.02	 20.07	 19.84
11/08/2012 14:42:00	 20.08	 20.05	 19.88	 20.02	 20.07	 19.85
11/08/2012 14:48:00	 20.07	 20.05	 19.88	 20.03	 20.06	 19.86
11/08/2012 14:54:00	 20.07	 20.05	 19.87	 20.02	 20.05	 19.84
11/08/2012 15:00:00	 20.07	 20.05	 19.88	 20.02	 20.06	 19.85
11/08/2012 15:06:00	 20.07	 20.05	 19.88	 20.03	 20.04	 19.85
11/08/2012 15:12:00	 20.07	 20.05	 19.88	 20.03	 20.04	 19.85
11/08/2012 15:18:00	 20.07	 20.05	 19.88	 20.03	 20.05	 19.85
11/08/2012 15:24:00	 20.07	 20.05	 19.88	 20.03	 20.05	 19.85
11/08/2012 15:30:00	 20.07	 20.05	 19.89	 20.03	 20.06	 19.85
11/08/2012 15:36:00	 20.07	 20.05	 19.89	 20.03	 20.08	 19.86
11/08/2012 15:42:00	 20.07	 20.05	 19.88	 20.03	 20.04	 19.85
11/08/2012 15:48:00	 20.07	 20.05	 19.88	 20.03	 20.06	 19.85
11/08/2012 15:54:00	 20.07	 20.05	 19.89	 20.03	 20.07	 19.86
11/08/2012 16:00:00	 20.07	 20.05	 19.89	 20.03	 20.06	 19.85
11/08/2012 16:06:00	 20.07	 20.05	 19.89	 20.03	 20.07	 19.86
11/08/2012 16:12:00	 20.07	 20.05	 19.89	 20.03	 20.06	 19.86
11/08/2012 16:18:00	 20.07	 20.05	 19.89	 20.04	 20.05	 19.86
11/08/2012 16:24:00	 20.07	 20.05	 19.89	 20.04	 20.06	 19.85
11/08/2012 16:30:00	 20.07	 20.05	 19.89	 20.04	 20.07	 19.85
11/08/2012 16:36:00	 20.07	 20.05	 19.89	 20.04	 20.06	 19.85
11/08/2012 16:42:00	 20.07	 20.05	 19.88	 20.03	 20.06	 19.85
11/08/2012 16:48:00	 20.07	 20.05	 19.89	 20.03	 20.06	 19.86
11/08/2012 16:54:00	 20.07	 20.04	 19.88	 20.03	 20.06	 19.86
11/08/2012 17:00:00	 20.07	 20.04	 19.89	 20.03	 20.05	 19.86
11/08/2012 17:06:00	 20.07	 20.04	 19.88	 20.02	 20.07	 19.86
11/08/2012 17:12:00	 20.07	 20.04	 19.88	 20.03	 20.08	 19.86
11/08/2012 17:18:00	 20.07	 20.04	 19.88	 20.03	 20.06	 19.86
11/08/2012 17:24:00	 20.06	 20.04	 19.88	 20.03	 20.05	 19.85
11/08/2012 17:30:00	 20.06	 20.04	 19.88	 20.03	 20.05	 19.86
11/08/2012 17:36:00	 20.06	 20.04	 19.88	 20.02	 20.04	 19.85
11/08/2012 17:42:00	 20.06	 20.04	 19.88	 20.02	 20.07	 19.85
11/08/2012 17:48:00	 20.06	 20.04	 19.88	 20.02	 20.05	 19.85
11/08/2012 17:54:00	 20.06	 20.04	 19.87	 20.02	 20.05	 19.84
11/08/2012 18:00:00	 20.06	 20.04	 19.88	 20.02	 20.06	 19.84
11/08/2012 18:06:00	 20.06	 20.04	 19.87	 20.02	 20.05	 19.83
11/08/2012 18:12:00	 20.06	 20.03	 19.88	 20.02	 20.04	 19.84
11/08/2012 18:18:00	 20.06	 20.03	 19.87	 20.02	 20.05	 19.83
11/08/2012 18:24:00	 20.06	 20.03	 19.87	 20.02	 20.05	 19.83
11/08/2012 18:30:00	 20.06	 20.03	 19.88	 20.02	 20.07	 19.84
11/08/2012 18:36:00	 20.06	 20.03	 19.88	 20.02	 20.05	 19.83
11/08/2012 18:42:00	 20.06	 20.03	 19.87	 20.01	 20.04	 19.83
11/08/2012 18:48:00	 20.06	 20.03	 19.87	 20.01	 20.05	 19.83
11/08/2012 18:54:00	 20.06	 20.03	 19.88	 20.01	 20.05	 19.83
11/08/2012 19:00:00	 20.05	 20.03	 19.88	 20.01	 20.04	 19.83
11/08/2012 19:06:00	 20.05	 20.03	 19.88	 20.01	 20.02	 19.84
11/08/2012 19:12:00	 20.05	 20.03	 19.87	 20.01	 20.03	 19.83
11/08/2012 19:18:00	 20.05	 20.03	 19.87	 20.01	 20.02	 19.84
11/08/2012 19:24:00	 20.05	 20.03	 19.87	 20.01	 20.03	 19.83
11/08/2012 19:30:00	 20.05	 20.03	 19.87	 20.01	 20.05	 19.83
11/08/2012 19:36:00	 20.05	 20.03	 19.87	 20.01	 20.03	 19.84
11/08/2012 19:42:00	 20.05	 20.02	 19.87	 20.01	 20.04	 19.84
11/08/2012 19:48:00	 20.05	 20.02	 19.87	 20.01	 20.03	 19.83
11/08/2012 19:54:00	 20.05	 20.02	 19.87	 20.00	 20.04	 19.83
11/08/2012 20:00:00	 20.05	 20.02	 19.87	 20.00	 20.03	 19.83
11/08/2012 20:06:00	 20.05	 20.02	 19.87	 20.00	 20.02	 19.82
11/08/2012 20:12:00	 20.04	 20.02	 19.87	 20.00	 20.04	 19.83
11/08/2012 20:18:00	 20.04	 20.02	 19.87	 20.00	 20.01	 19.83
11/08/2012 20:24:00	 20.05	 20.02	 19.87	 20.00	 20.02	 19.84
11/08/2012 20:30:00	 20.05	 20.02	 19.87	 20.01	 20.04	 19.84
11/08/2012 20:36:00	 20.04	 20.02	 19.87	 20.00	 20.03	 19.83
11/08/2012 20:42:00	 20.04	 20.02	 19.87	 20.00	 20.03	 19.84
11/08/2012 20:48:00	 20.04	 20.02	 19.87	 20.00	 20.02	 19.83
11/08/2012 20:54:00	 20.04	 20.02	 19.88	 20.00	 20.03	 19.84
11/08/2012 21:00:00	 20.04	 20.02	 19.87	 20.00	 20.03	 19.84
11/08/2012 21:06:00	 20.04	 20.02	 19.87	 20.00	 20.04	 19.84
11/08/2012 21:12:00	 20.04	 20.02	 19.87	 20.00	 20.04	 19.84
11/08/2012 21:18:00	 20.04	 20.02	 19.87	 20.00	 20.03	 19.83
11/08/2012 21:24:00	 20.04	 20.01	 19.88	 20.00	 20.03	 19.84
11/08/2012 21:30:00	 20.04	 20.01	 19.87	 20.00	 20.02	 19.83
11/08/2012 21:36:00	 20.04	 20.01	 19.87	 20.00	 20.03	 19.83
11/08/2012 21:42:00	 20.04	 20.01	 19.87	 20.00	 20.03	 19.84
11/08/2012 21:48:00	 20.04	 20.01	 19.87	 20.00	 20.02	 19.83
11/08/2012 21:54:00	 20.04	 20.01	 19.87	 20.00	 20.02	 19.83
11/08/2012 22:00:00	 20.04	 20.01	 19.87	 20.00	 20.02	 19.82
11/08/2012 22:06:00	 20.04	 20.01	 19.87	 20.00	 20.04	 19.83
11/08/2012 22:12:00	 20.04	 20.01	 19.87	 20.00	 20.03	 19.83
11/08/2012 22:18:00	 20.04	 20.01	 19.87	 20.00	 20.02	 19.82
11/08/2012 22:24:00	 20.04	 20.01	 19.87	 20.00	 20.02	 19.83
11/08/2012 22:30:00	 20.04	 20.01	 19.87	 19.99	 20.03	 19.83
11/08/2012 22:36:00	 20.04	 20.01	 19.87	 19.99	 20.04	 19.83
11/08/2012 22:42:00	 20.04	 20.01	 19.87	 20.00	 20.03	 19.83
11/08/2012 22:48:00	 20.03	 20.01	 19.87	 19.99	 20.03	 19.84
11/08/2012 22:54:00	 20.03	 20.01	 19.87	 19.99	 20.03	 19.84
11/08/2012 23:00:00	 20.03	 20.01	 19.87	 19.99	 20.03	 19.83
11/08/2012 23:06:00	 20.03	 20.01	 19.86	 19.99	 20.02	 19.83
11/08/2012 23:12:00	 20.03	 20.01	 19.86	 19.99	 20.02	 19.82
11/08/2012 23:18:00	 20.03	 20.00	 19.86	 19.99	 20.03	 19.82
11/08/2012 23:24:00	 20.03	 20.00	 19.87	 19.99	 20.02	 19.82
11/08/2012 23:30:00	 20.03	 20.00	 19.86	 19.99	 20.02	 19.82
11/08/2012 23:36:00	 20.03	 20.00	 19.86	 19.99	 20.01	 19.81
11/08/2012 23:42:00	 20.03	 20.00	 19.86	 19.99	 20.03	 19.82
11/08/2012 23:48:00	 20.03	 20.00	 19.86	 19.99	 20.03	 19.82
11/08/2012 23:54:00	 20.03	 20.00	 19.86	 19.99	 20.04	 19.82
11/09/2012 00:00:00	 20.03	 20.00	 19.86	 19.99	 20.01	 19.82
11/09/2012 00:06:00	 20.03	 20.00	 19.86	 19.99	 20.01	 19.82
11/09/2012 00:12:00	 20.03	 20.00	 19.86	 19.99	 20.02	 19.82
11/09/2012 00:18:00	 20.03	 20.00	 19.86	 19.98	 20.02	 19.82
11/09/2012 00:24:00	 20.03	 20.00	 19.86	 19.98	 20.01	 19.82
11/09/2012 00:30:00	 20.03	 20.00	 19.86	 19.98	 20.01	 19.82
11/09/2012 00:36:00	 20.03	 20.00	 19.86	 19.98	 20.01	 19.82
11/09/2012 00:42:00	 20.02	 20.00	 19.86	 19.98	 20.02	 19.82
11/09/2012 00:48:00	 20.02	 20.00	 19.86	 19.98	 20.02	 19.81
11/09/2012 00:54:00	 20.02	 20.00	 19.86	 19.98	 20.01	 19.81
11/09/2012 01:00:00	 20.02	 20.00	 19.86	 19.98	 20.01	 19.81
11/09/2012 01:06:00	 20.02	 20.00	 19.85	 19.98	 20.02	 19.81
11/09/2012 01:12:00	 20.02	 20.00	 19.86	 19.98	 20.00	 19.82
11/09/2012 01:18:00	 20.02	 20.00	 19.85	 19.98	 20.01	 19.81
11/09/2012 01:24:00	 20.02	 20.00	 19.85	 19.98	 20.03	 19.81
11/09/2012 01:30:00	 20.02	 20.00	 19.85	 19.98	 20.03	 19.82
11/09/2012 01:36:00	 20.02	 20.00	 19.85	 19.98	 20.01	 19.82
11/09/2012 01:42:00	 20.02	 19.99	 19.85	 19.98	 20.02	 19.82
11/09/2012 01:48:00	 20.02	 19.99	 19.85	 19.98	 20.02	 19.81
11/09/2012 01:54:00	 20.02	 19.99	 19.85	 19.98	 20.00	 19.82
11/09/2012 02:00:00	 20.02	 19.99	 19.86	 19.98	 20.00	 19.82
11/09/2012 02:06:00	 20.02	 19.99	 19.85	 19.98	 20.01	 19.82
11/09/2012 02:12:00	 20.02	 19.99	 19.85	 19.97	 20.01	 19.82
11/09/2012 02:18:00	 20.02	 19.99	 19.85	 19.98	 20.02	 19.81
11/09/2012 02:24:00	 20.02	 19.99	 19.85	 19.98	 20.01	 19.81
11/09/2012 02:30:00	 20.02	 19.99	 19.85	 19.98	 20.02	 19.81
11/09/2012 02:36:00	 20.02	 19.99	 19.85	 19.98	 20.02	 19.81
11/09/2012 02:42:00	 20.02	 19.99	 19.85	 19.98	 20.01	 19.81
11/09/2012 02:48:00	 20.02	 19.99	 19.85	 19.98	 20.00	 19.81
11/09/2012 02:54:00	 20.02	 19.99	 19.85	 19.98	 20.01	 19.81
11/09/2012 03:00:00	 20.02	 19.99	 19.85	 19.98	 20.00	 19.81
11/09/2012 03:06:00	 20.02	 19.99	 19.85	 19.98	 19.99	 19.81
11/09/2012 03:12:00	 20.02	 19.99	 19.85	 19.98	 20.00	 19.81
11/09/2012 03:18:00	 20.02	 19.99	 19.85	 19.97	 19.99	 19.81
11/09/2012 03:24:00	 20.02	 19.99	 19.85	 19.97	 20.00	 19.81
11/09/2012 03:30:00	 20.02	 19.99	 19.85	 19.97	 19.99	 19.81
11/09/2012 03:36:00	 20.01	 19.99	 19.85	 19.97	 20.00	 19.81
11/09/2012 03:42:00	 20.01	 19.99	 19.84	 19.97	 20.00	 19.80
11/09/2012 03:48:00	 20.01	 19.99	 19.85	 19.97	 20.01	 19.80
11/09/2012 03:54:00	 20.02	 19.99	 19.85	 19.97	 19.99	 19.81
11/09/2012 04:00:00	 20.01	 19.99	 19.85	 19.97	 20.00	 19.81
11/09/2012 04:06:00	 20.01	 19.99	 19.85	 19.97	 20.00	 19.82
11/09/2012 04:12:00	 20.01	 19.99	 19.85	 19.97	 20.00	 19.81
11/09/2012 04:18:00	 20.01	 19.99	 19.85	 19.97	 20.01	 19.81
11/09/2012 04:24:00	 20.01	 19.99	 19.85	 19.97	 20.01	 19.81
11/09/2012 04:30:00	 20.01	 19.98	 19.85	 19.97	 20.02	 19.82
11/09/2012 04:36:00	 20.01	 19.98	 19.85	 19.97	 20.01	 19.81
11/09/2012 04:42:00	 20.01	 19.98	 19.85	 19.97	 20.00	 19.81
11/09/2012 04:48:00	 20.01	 19.98	 19.85	 19.97	 19.99	 19.81
11/09/2012 04:54:00	 20.01	 19.98	 19.84	 19.97	 20.00	 19.81
11/09/2012 05:00:00	 20.01	 19.98	 19.85	 19.97	 20.01	 19.81
11/09/2012 05:06:00	 20.01	 19.98	 19.84	 19.97	 20.00	 19.81
11/09/2012 05:12:00	 20.01	 19.98	 19.85	 19.97	 20.01	 19.82
11/09/2012 05:18:00	 20.01	 19.98	 19.85	 19.97	 20.01	 19.82
11/09/2012 05:24:00	 20.01	 19.98	 19.85	 19.97	 19.99	 19.81
11/09/2012 05:30:00	 20.01	 19.98	 19.84	 19.96	 20.00	 19.80
11/09/2012 05:36:00	 20.01	 19.98	 19.84	 19.97	 20.01	 19.81
11/09/2012 05:42:00	 20.01	 19.98	 19.84	 19.97	 20.00	 19.80
11/09/2012 05:48:00	 20.01	 19.98	 19.84	 19.97	 19.99	 19.80
11/09/2012 05:54:00	 20.01	 19.98	 19.84	 19.97	 19.99	 19.81
11/09/2012 06:00:00	 20.01	 19.98	 19.85	 19.97	 19.99	 19.81
11/09/2012 06:06:00	 20.01	 19.98	 19.84	 19.97	 20.00	 19.81
11/09/2012 06:12:00	 20.01	 19.98	 19.84	 19.97	 20.00	 19.81
11/09/2012 06:18:00	 20.01	 19.98	 19.84	 19.96	 20.00	 19.80
11/09/2012 06:24:00	 20.01	 19.98	 19.84	 19.97	 19.99	 19.80
11/09/2012 06:30:00	 20.01	 19.98	 19.84	 19.97	 20.01	 19.80
11/09/2012 06:36:00	 20.01	 19.98	 19.84	 19.97	 20.01	 19.80
11/09/2012 06:42:00	 20.01	 19.98	 19.84	 19.97	 20.00	 19.80
11/09/2012 06:48:00	 20.01	 19.98	 19.84	 19.97	 20.00	 19.80
11/09/2012 06:54:00	 20.01	 19.98	 19.84	 19.97	 20.01	 19.81
11/09/2012 07:00:00	 20.01	 19.98	 19.85	 19.97	 20.00	 19.81
11/09/2012 07:06:00	 20.01	 19.98	 19.84	 19.97	 20.01	 19.81
11/09/2012 07:12:00	 20.01	 19.98	 19.84	 19.97	 20.00	 19.80
11/09/2012 07:18:00	 20.01	 19.98	 19.84	 19.96	 19.98	 19.80
11/09/2012 07:24:00	 20.01	 19.98	 19.84	 19.97	 19.98	 19.80
11/09/2012 07:30:00	 20.00	 19.98	 19.84	 19.96	 19.99	 19.80
11/09/2012 07:36:00	 20.01	 19.98	 19.83	 19.96	 19.98	 19.79
11/09/2012 07:42:00	 20.00	 19.98	 19.83	 19.96	 19.98	 19.78
11/09/2012 07:48:00	 20.00	 19.98	 19.83	 19.96	 19.98	 19.78
11/09/2012 07:54:00	 20.00	 19.98	 19.83	 19.96	 20.00	 19.78
11/09/2012 08:00:00	 20.00	 19.98	 19.82	 19.96	 19.98	 19.78
11/09/2012 08:06:00	 20.00	 19.97	 19.82	 19.95	 19.97	 19.78
11/09/2012 08:12:00	 20.00	 19.97	 19.83	 19.95	 19.98	 19.77
11/09/2012 08:18:00	 20.00	 19.97	 19.83	 19.95	 19.97	 19.77
11/09/2012 08:24:00	 20.00	 19.97	 19.83	 19.95	 19.97	 19.77
11/09/2012 08:30:00	 20.00	 19.97	 19.82	 19.95	 19.96	 19.77
11/09/2012 08:36:00	 20.00	 19.97	 19.82	 19.95	 19.95	 19.77
11/09/2012 08:42:00	 20.00	 19.97	 19.82	 19.96	 19.95	 19.77
11/09/2012 08:48:00	 20.00	 19.97	 19.82	 19.96	 19.96	 19.77
11/09/2012 08:54:00	 20.00	 19.97	 19.82	 19.96	 19.97	 19.78
11/09/2012 09:00:00	 20.00	 19.97	 19.83	 19.96	 19.97	 19.79
11/09/2012 09:06:00	 20.00	 19.97	 19.84	 19.96	 19.97	 19.80
11/09/2012 09:12:00	 20.00	 19.97	 19.84	 19.96	 19.97	 19.81
11/09/2012 09:18:00	 20.00	 19.97	 19.84	 19.96	 19.96	 19.81
11/09/2012 09:24:00	 20.00	 19.97	 19.84	 19.96	 19.95	 19.80
11/09/2012 09:30:00	 20.00	 19.97	 19.83	 19.96	 19.95	 19.80
11/09/2012 09:36:00	 20.00	 19.97	 19.83	 19.96	 19.95	 19.80
11/09/2012 09:42:00	 20.00	 19.97	 19.83	 19.95	 19.96	 19.81
11/09/2012 09:48:00	 19.99	 19.97	 19.83	 19.95	 19.95	 19.81
11/09/2012 09:54:00	 19.99	 19.97	 19.83	 19.95	 19.94	 19.82
11/09/2012 10:00:00	 19.99	 19.97	 19.83	 19.94	 19.95	 19.81
11/09/2012 10:06:00	 19.99	 19.96	 19.83	 19.94	 19.96	 19.81
11/09/2012 10:12:00	 19.99	 19.96	 19.83	 19.94	 19.95	 19.80
11/09/2012 10:18:00	 19.99	 19.96	 19.83	 19.95	 19.95	 19.81
11/09/2012 10:24:00	 19.99	 19.96	 19.83	 19.95	 19.97	 19.82
11/09/2012 10:30:00	 19.99	 19.96	 19.83	 19.94	 19.94	 19.81
11/09/2012 10:36:00	 19.99	 19.96	 19.82	 19.94	 19.94	 19.80
11/09/2012 10:42:00	 19.98	 19.96	 19.82	 19.93	 19.94	 19.80
11/09/2012 10:48:00	 19.98	 19.96	 19.82	 19.93	 19.93	 19.80
11/09/2012 10:54:00	 19.98	 19.95	 19.82	 19.93	 19.92	 19.80
11/09/2012 11:00:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.81
11/09/2012 11:06:00	 19.98	 19.95	 19.83	 19.94	 19.95	 19.82
11/09/2012 11:12:00	 19.98	 19.95	 19.83	 19.94	 19.96	 19.82
11/09/2012 11:18:00	 19.98	 19.95	 19.83	 19.94	 19.95	 19.81
11/09/2012 11:24:00	 19.98	 19.95	 19.83	 19.94	 19.96	 19.80
11/09/2012 11:30:00	 19.98	 19.95	 19.83	 19.94	 19.97	 19.80
11/09/2012 11:36:00	 19.98	 19.95	 19.84	 19.94	 19.96	 19.81
11/09/2012 11:42:00	 19.98	 19.95	 19.84	 19.94	 19.98	 19.82
11/09/2012 11:48:00	 19.98	 19.95	 19.84	 19.95	 19.95	 19.82
11/09/2012 11:54:00	 19.98	 19.96	 19.84	 19.95	 19.97	 19.82
11/09/2012 12:00:00	 19.98	 19.95	 19.84	 19.94	 19.96	 19.81
11/09/2012 12:06:00	 19.98	 19.96	 19.84	 19.95	 19.97	 19.82
11/09/2012 12:12:00	 19.98	 19.96	 19.84	 19.95	 19.97	 19.83
11/09/2012 12:18:00	 19.98	 19.96	 19.84	 19.95	 19.95	 19.83
11/09/2012 12:24:00	 19.98	 19.96	 19.84	 19.95	 19.96	 19.83
11/09/2012 12:30:00	 19.98	 19.96	 19.84	 19.95	 19.96	 19.83
11/09/2012 12:36:00	 19.98	 19.96	 19.84	 19.95	 19.96	 19.83
11/09/2012 12:42:00	 19.98	 19.96	 19.84	 19.95	 19.96	 19.83
11/09/2012 12:48:00	 19.98	 19.96	 19.83	 19.95	 19.95	 19.83
11/09/2012 12:54:00	 19.98	 19.96	 19.84	 19.95	 19.96	 19.83
11/09/2012 13:00:00	 19.98	 19.96	 19.83	 19.94	 19.95	 19.83
11/09/2012 13:06:00	 19.98	 19.95	 19.82	 19.94	 19.94	 19.82
11/09/2012 13:12:00	 19.98	 19.95	 19.82	 19.94	 19.95	 19.82
11/09/2012 13:18:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.82
11/09/2012 13:24:00	 19.98	 19.95	 19.83	 19.94	 19.95	 19.82
11/09/2012 13:30:00	 19.98	 19.95	 19.84	 19.94	 19.96	 19.82
11/09/2012 13:36:00	 19.98	 19.96	 19.85	 19.95	 19.98	 19.83
11/09/2012 13:42:00	 19.99	 19.96	 19.85	 19.96	 19.97	 19.84
11/09/2012 13:48:00	 19.98	 19.96	 19.85	 19.95	 19.97	 19.84
11/09/2012 13:54:00	 19.98	 19.96	 19.84	 19.95	 19.96	 19.83
11/09/2012 14:00:00	 19.98	 19.96	 19.84	 19.95	 19.95	 19.83
11/09/2012 14:06:00	 19.99	 19.96	 19.85	 19.95	 19.97	 19.83
11/09/2012 14:12:00	 19.99	 19.96	 19.85	 19.95	 19.97	 19.84
11/09/2012 14:18:00	 19.99	 19.96	 19.85	 19.96	 19.97	 19.84
11/09/2012 14:24:00	 19.99	 19.96	 19.85	 19.96	 19.96	 19.84
11/09/2012 14:30:00	 19.99	 19.96	 19.85	 19.96	 19.97	 19.85
11/09/2012 14:36:00	 19.99	 19.97	 19.85	 19.96	 19.97	 19.84
11/09/2012 14:42:00	 19.99	 19.97	 19.85	 19.96	 19.97	 19.84
11/09/2012 14:48:00	 19.99	 19.97	 19.85	 19.96	 19.97	 19.84
11/09/2012 14:54:00	 19.99	 19.97	 19.85	 19.96	 19.97	 19.84
11/09/2012 15:00:00	 19.99	 19.97	 19.85	 19.96	 19.97	 19.84
11/09/2012 15:06:00	 19.99	 19.97	 19.86	 19.96	 19.98	 19.84
11/09/2012 15:12:00	 19.99	 19.97	 19.86	 19.96	 19.98	 19.85
11/09/2012 15:18:00	 19.99	 19.97	 19.86	 19.96	 19.97	 19.85
11/09/2012 15:24:00	 19.99	 19.97	 19.86	 19.96	 19.99	 19.84
11/09/2012 15:30:00	 20.00	 19.97	 19.85	 19.96	 19.98	 19.84
11/09/2012 15:36:00	 20.00	 19.97	 19.85	 19.96	 19.99	 19.83
11/09/2012 15:42:00	 20.00	 19.97	 19.86	 19.97	 19.99	 19.83
11/09/2012 15:48:00	 20.00	 19.97	 19.86	 19.97	 19.96	 19.83
11/09/2012 15:54:00	 20.00	 19.97	 19.86	 19.97	 19.96	 19.84
11/09/2012 16:00:00	 20.00	 19.98	 19.86	 19.97	 19.98	 19.84
11/09/2012 16:06:00	 20.00	 19.98	 19.86	 19.97	 19.96	 19.84
11/09/2012 16:12:00	 20.00	 19.98	 19.86	 19.98	 19.97	 19.84
11/09/2012 16:18:00	 20.01	 19.98	 19.86	 19.98	 19.98	 19.84
11/09/2012 16:24:00	 20.01	 19.98	 19.87	 19.97	 19.99	 19.85
11/09/2012 16:30:00	 20.01	 19.98	 19.86	 19.97	 19.98	 19.85
11/09/2012 16:36:00	 20.01	 19.98	 19.86	 19.97	 20.00	 19.85
11/09/2012 16:42:00	 20.01	 19.98	 19.87	 19.98	 20.00	 19.85
11/09/2012 16:48:00	 20.01	 19.98	 19.87	 19.98	 20.00	 19.86
11/09/2012 16:54:00	 20.01	 19.98	 19.86	 19.98	 19.99	 19.85
11/09/2012 17:00:00	 20.01	 19.98	 19.86	 19.98	 19.97	 19.85
11/09/2012 17:06:00	 20.01	 19.98	 19.86	 19.98	 19.99	 19.84
11/09/2012 17:12:00	 20.01	 19.98	 19.86	 19.98	 19.98	 19.84
11/09/2012 17:18:00	 20.01	 19.99	 19.86	 19.98	 19.99	 19.84
11/09/2012 17:24:00	 20.01	 19.99	 19.86	 19.98	 19.98	 19.84
11/09/2012 17:30:00	 20.01	 19.99	 19.86	 19.98	 19.99	 19.84
11/09/2012 17:36:00	 20.01	 19.99	 19.86	 19.98	 19.98	 19.85
11/09/2012 17:42:00	 20.01	 19.99	 19.86	 19.98	 19.98	 19.85
11/09/2012 17:48:00	 20.01	 19.99	 19.86	 19.98	 19.97	 19.85
11/09/2012 17:54:00	 20.01	 19.99	 19.86	 19.98	 20.00	 19.85
11/09/2012 18:00:00	 20.01	 19.99	 19.86	 19.98	 19.99	 19.84
11/09/2012 18:06:00	 20.01	 19.99	 19.86	 19.99	 19.98	 19.84
11/09/2012 18:12:00	 20.01	 19.99	 19.87	 19.98	 19.99	 19.85
11/09/2012 18:18:00	 20.01	 19.99	 19.87	 19.98	 19.98	 19.85
11/09/2012 18:24:00	 20.01	 19.99	 19.87	 19.98	 19.98	 19.85
11/09/2012 18:30:00	 20.01	 19.99	 19.86	 19.98	 20.00	 19.85
11/09/2012 18:36:00	 20.01	 19.99	 19.86	 19.98	 19.98	 19.84
11/09/2012 18:42:00	 20.01	 19.99	 19.87	 19.98	 19.99	 19.85
11/09/2012 18:48:00	 20.01	 19.99	 19.87	 19.99	 19.99	 19.85
11/09/2012 18:54:00	 20.01	 19.99	 19.86	 19.98	 19.97	 19.84
11/09/2012 19:00:00	 20.01	 19.99	 19.86	 19.98	 19.98	 19.83
11/09/2012 19:06:00	 20.01	 19.99	 19.86	 19.99	 19.97	 19.83
11/09/2012 19:12:00	 20.01	 19.99	 19.86	 19.98	 19.97	 19.83
11/09/2012 19:18:00	 20.01	 19.99	 19.86	 19.98	 19.98	 19.84
11/09/2012 19:24:00	 20.01	 19.99	 19.86	 19.98	 19.98	 19.85
11/09/2012 19:30:00	 20.01	 19.99	 19.87	 19.98	 19.98	 19.86
11/09/2012 19:36:00	 20.01	 19.99	 19.87	 19.98	 19.98	 19.86
11/09/2012 19:42:00	 20.01	 19.99	 19.87	 19.98	 19.98	 19.86
11/09/2012 19:48:00	 20.01	 19.99	 19.87	 19.98	 19.97	 19.86
11/09/2012 19:54:00	 20.01	 19.99	 19.86	 19.98	 19.96	 19.85
11/09/2012 20:00:00	 20.01	 19.99	 19.87	 19.98	 19.97	 19.86
11/09/2012 20:06:00	 20.01	 19.99	 19.87	 19.98	 19.98	 19.86
11/09/2012 20:12:00	 20.01	 19.99	 19.86	 19.98	 19.98	 19.85
11/09/2012 20:18:00	 20.01	 19.99	 19.87	 19.99	 19.99	 19.86
11/09/2012 20:24:00	 20.01	 19.99	 19.87	 19.98	 19.98	 19.85
11/09/2012 20:30:00	 20.01	 19.99	 19.86	 19.98	 19.97	 19.85
11/09/2012 20:36:00	 20.01	 19.99	 19.86	 19.98	 19.97	 19.84
11/09/2012 20:42:00	 20.01	 19.99	 19.86	 19.98	 19.97	 19.84
11/09/2012 20:48:00	 20.01	 19.99	 19.86	 19.98	 19.97	 19.84
11/09/2012 20:54:00	 20.01	 19.99	 19.86	 19.98	 19.95	 19.83
11/09/2012 21:00:00	 20.01	 19.99	 19.86	 19.98	 19.96	 19.83
11/09/2012 21:06:00	 20.01	 19.99	 19.86	 19.98	 19.96	 19.83
11/09/2012 21:12:00	 20.01	 19.99	 19.86	 19.99	 19.97	 19.83
11/09/2012 21:18:00	 20.01	 19.99	 19.86	 19.98	 19.96	 19.83
11/09/2012 21:24:00	 20.01	 19.98	 19.86	 19.97	 19.97	 19.83
11/09/2012 21:30:00	 20.01	 19.98	 19.86	 19.98	 19.97	 19.84
11/09/2012 21:36:00	 20.01	 19.98	 19.86	 19.98	 19.97	 19.83
11/09/2012 21:42:00	 20.01	 19.98	 19.86	 19.97	 19.98	 19.83
11/09/2012 21:48:00	 20.01	 19.98	 19.86	 19.98	 19.97	 19.84
11/09/2012 21:54:00	 20.01	 19.98	 19.86	 19.98	 19.97	 19.84
11/09/2012 22:00:00	 20.01	 19.98	 19.86	 19.98	 19.97	 19.84
11/09/2012 22:06:00	 20.01	 19.98	 19.86	 19.97	 19.97	 19.84
11/09/2012 22:12:00	 20.01	 19.98	 19.85	 19.97	 19.97	 19.84
11/09/2012 22:18:00	 20.01	 19.98	 19.85	 19.97	 19.98	 19.84
11/09/2012 22:24:00	 20.01	 19.98	 19.86	 19.98	 19.97	 19.84
11/09/2012 22:30:00	 20.01	 19.98	 19.86	 19.97	 19.97	 19.84
11/09/2012 22:36:00	 20.01	 19.98	 19.86	 19.97	 19.97	 19.85
11/09/2012 22:42:00	 20.01	 19.98	 19.85	 19.97	 19.96	 19.84
11/09/2012 22:48:00	 20.01	 19.98	 19.86	 19.97	 19.96	 19.84
11/09/2012 22:54:00	 20.00	 19.98	 19.86	 19.96	 19.96	 19.84
11/09/2012 23:00:00	 20.00	 19.98	 19.85	 19.96	 19.96	 19.83
11/09/2012 23:06:00	 20.00	 19.98	 19.85	 19.96	 19.96	 19.83
11/09/2012 23:12:00	 20.00	 19.98	 19.85	 19.97	 19.96	 19.83
11/09/2012 23:18:00	 20.00	 19.98	 19.85	 19.97	 19.97	 19.83
11/09/2012 23:24:00	 20.00	 19.98	 19.85	 19.97	 19.94	 19.82
11/09/2012 23:30:00	 20.00	 19.98	 19.83	 19.97	 19.95	 19.80
11/09/2012 23:36:00	 20.00	 19.98	 19.83	 19.96	 19.95	 19.79
11/09/2012 23:42:00	 20.00	 19.98	 19.83	 19.96	 19.95	 19.79
11/09/2012 23:48:00	 20.00	 19.98	 19.83	 19.96	 19.94	 19.78
11/09/2012 23:54:00	 20.00	 19.98	 19.83	 19.96	 19.94	 19.78
11/10/2012 00:00:00	 20.00	 19.98	 19.82	 19.96	 19.95	 19.77
11/10/2012 00:06:00	 20.00	 19.98	 19.83	 19.96	 19.94	 19.78
11/10/2012 00:12:00	 20.00	 19.97	 19.83	 19.96	 19.95	 19.80
11/10/2012 00:18:00	 20.00	 19.97	 19.84	 19.96	 19.95	 19.80
11/10/2012 00:24:00	 20.00	 19.97	 19.84	 19.96	 19.95	 19.80
11/10/2012 00:30:00	 20.00	 19.97	 19.84	 19.96	 19.97	 19.81
11/10/2012 00:36:00	 20.00	 19.97	 19.84	 19.96	 19.97	 19.81
11/10/2012 00:42:00	 20.00	 19.97	 19.84	 19.96	 19.95	 19.81
11/10/2012 00:48:00	 20.00	 19.97	 19.84	 19.96	 19.95	 19.82
11/10/2012 00:54:00	 20.00	 19.97	 19.84	 19.96	 19.96	 19.82
11/10/2012 01:00:00	 20.00	 19.97	 19.84	 19.96	 19.95	 19.83
11/10/2012 01:06:00	 20.00	 19.97	 19.84	 19.96	 19.95	 19.83
11/10/2012 01:12:00	 20.00	 19.97	 19.84	 19.96	 19.95	 19.83
11/10/2012 01:18:00	 20.00	 19.97	 19.84	 19.96	 19.96	 19.83
11/10/2012 01:24:00	 20.00	 19.97	 19.84	 19.95	 19.96	 19.84
11/10/2012 01:30:00	 20.00	 19.97	 19.84	 19.96	 19.96	 19.83
11/10/2012 01:36:00	 20.00	 19.97	 19.84	 19.95	 19.95	 19.83
11/10/2012 01:42:00	 19.99	 19.97	 19.84	 19.95	 19.95	 19.82
11/10/2012 01:48:00	 19.99	 19.97	 19.84	 19.96	 19.96	 19.82
11/10/2012 01:54:00	 19.99	 19.97	 19.84	 19.96	 19.96	 19.83
11/10/2012 02:00:00	 19.99	 19.97	 19.84	 19.96	 19.95	 19.83
11/10/2012 02:06:00	 19.99	 19.97	 19.84	 19.95	 19.95	 19.82
11/10/2012 02:12:00	 19.99	 19.96	 19.84	 19.95	 19.96	 19.82
11/10/2012 02:18:00	 19.99	 19.97	 19.84	 19.96	 19.95	 19.83
11/10/2012 02:24:00	 19.99	 19.96	 19.84	 19.96	 19.94	 19.83
11/10/2012 02:30:00	 19.99	 19.96	 19.84	 19.95	 19.96	 19.83
11/10/2012 02:36:00	 19.99	 19.96	 19.84	 19.95	 19.95	 19.84
11/10/2012 02:42:00	 19.99	 19.96	 19.84	 19.95	 19.95	 19.83
11/10/2012 02:48:00	 19.99	 19.96	 19.84	 19.95	 19.96	 19.83
11/10/2012 02:54:00	 19.99	 19.96	 19.84	 19.95	 19.95	 19.83
11/10/2012 03:00:00	 19.99	 19.96	 19.84	 19.95	 19.94	 19.83
11/10/2012 03:06:00	 19.99	 19.96	 19.84	 19.95	 19.95	 19.82
11/10/2012 03:12:00	 19.99	 19.96	 19.84	 19.95	 19.96	 19.83
11/10/2012 03:18:00	 19.99	 19.96	 19.84	 19.95	 19.95	 19.83
11/10/2012 03:24:00	 19.99	 19.96	 19.84	 19.95	 19.94	 19.83
11/10/2012 03:30:00	 19.99	 19.96	 19.83	 19.95	 19.94	 19.82
11/10/2012 03:36:00	 19.99	 19.96	 19.83	 19.94	 19.93	 19.81
11/10/2012 03:42:00	 19.99	 19.96	 19.83	 19.95	 19.96	 19.81
11/10/2012 03:48:00	 19.99	 19.96	 19.83	 19.95	 19.95	 19.80
11/10/2012 03:54:00	 19.99	 19.96	 19.83	 19.95	 19.95	 19.81
11/10/2012 04:00:00	 19.99	 19.96	 19.83	 19.95	 19.95	 19.81
11/10/2012 04:06:00	 19.98	 19.96	 19.84	 19.95	 19.96	 19.81
11/10/2012 04:12:00	 19.99	 19.96	 19.84	 19.95	 19.95	 19.81
11/10/2012 04:18:00	 19.98	 19.96	 19.84	 19.95	 19.95	 19.81
11/10/2012 04:24:00	 19.99	 19.96	 19.83	 19.95	 19.93	 19.80
11/10/2012 04:30:00	 19.98	 19.96	 19.81	 19.95	 19.92	 19.78
11/10/2012 04:36:00	 19.98	 19.96	 19.81	 19.94	 19.91	 19.77
11/10/2012 04:42:00	 19.98	 19.96	 19.81	 19.94	 19.94	 19.77
11/10/2012 04:48:00	 19.99	 19.96	 19.82	 19.95	 19.95	 19.78
11/10/2012 04:54:00	 19.98	 19.96	 19.83	 19.95	 19.95	 19.80
11/10/2012 05:00:00	 19.98	 19.96	 19.83	 19.95	 19.94	 19.81
11/10/2012 05:06:00	 19.98	 19.96	 19.83	 19.95	 19.95	 19.82
11/10/2012 05:12:00	 19.98	 19.96	 19.83	 19.95	 19.94	 19.81
11/10/2012 05:18:00	 19.98	 19.96	 19.83	 19.94	 19.93	 19.81
11/10/2012 05:24:00	 19.98	 19.96	 19.83	 19.94	 19.94	 19.81
11/10/2012 05:30:00	 19.98	 19.96	 19.83	 19.94	 19.94	 19.81
11/10/2012 05:36:00	 19.98	 19.96	 19.82	 19.94	 19.94	 19.81
11/10/2012 05:42:00	 19.98	 19.95	 19.82	 19.94	 19.94	 19.81
11/10/2012 05:48:00	 19.98	 19.95	 19.82	 19.94	 19.94	 19.81
11/10/2012 05:54:00	 19.98	 19.95	 19.82	 19.94	 19.93	 19.81
11/10/2012 06:00:00	 19.98	 19.95	 19.82	 19.94	 19.94	 19.80
11/10/2012 06:06:00	 19.98	 19.95	 19.83	 19.94	 19.93	 19.80
11/10/2012 06:12:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.82
11/10/2012 06:18:00	 19.98	 19.95	 19.83	 19.94	 19.93	 19.82
11/10/2012 06:24:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.82
11/10/2012 06:30:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.82
11/10/2012 06:36:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.82
11/10/2012 06:42:00	 19.98	 19.95	 19.83	 19.94	 19.93	 19.83
11/10/2012 06:48:00	 19.98	 19.95	 19.83	 19.94	 19.93	 19.83
11/10/2012 06:54:00	 19.98	 19.95	 19.83	 19.94	 19.93	 19.82
11/10/2012 07:00:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.82
11/10/2012 07:06:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.82
11/10/2012 07:12:00	 19.98	 19.95	 19.83	 19.94	 19.93	 19.82
11/10/2012 07:18:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.82
11/10/2012 07:24:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.81
11/10/2012 07:30:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.82
11/10/2012 07:36:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.82
11/10/2012 07:42:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.81
11/10/2012 07:48:00	 19.98	 19.95	 19.83	 19.94	 19.93	 19.81
11/10/2012 07:54:00	 19.97	 19.95	 19.83	 19.93	 19.94	 19.82
11/10/2012 08:00:00	 19.97	 19.95	 19.83	 19.94	 19.94	 19.82
11/10/2012 08:06:00	 19.97	 19.95	 19.83	 19.93	 19.94	 19.81
11/10/2012 08:12:00	 19.97	 19.95	 19.83	 19.93	 19.93	 19.81
11/10/2012 08:18:00	 19.97	 19.95	 19.83	 19.93	 19.94	 19.81
11/10/2012 08:24:00	 19.97	 19.95	 19.83	 19.94	 19.93	 19.82
11/10/2012 08:30:00	 19.97	 19.95	 19.83	 19.94	 19.95	 19.82
11/10/2012 08:36:00	 19.97	 19.95	 19.83	 19.93	 19.94	 19.83
11/10/2012 08:42:00	 19.97	 19.95	 19.83	 19.93	 19.94	 19.83
11/10/2012 08:48:00	 19.97	 19.95	 19.83	 19.94	 19.93	 19.82
11/10/2012 08:54:00	 19.97	 19.95	 19.83	 19.94	 19.94	 19.83
11/10/2012 09:00:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.84
11/10/2012 09:06:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/10/2012 09:12:00	 19.97	 19.94	 19.82	 19.93	 19.92	 19.82
11/10/2012 09:18:00	 19.97	 19.94	 19.82	 19.93	 19.92	 19.83
11/10/2012 09:24:00	 19.97	 19.94	 19.83	 19.93	 19.92	 19.82
11/10/2012 09:30:00	 19.97	 19.94	 19.83	 19.93	 19.92	 19.82
11/10/2012 09:36:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/10/2012 09:42:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/10/2012 09:48:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/10/2012 09:54:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/10/2012 10:00:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.82
11/10/2012 10:06:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.82
11/10/2012 10:12:00	 19.97	 19.94	 19.82	 19.93	 19.92	 19.81
11/10/2012 10:18:00	 19.97	 19.94	 19.82	 19.93	 19.92	 19.81
11/10/2012 10:24:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.82
11/10/2012 10:30:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.82
11/10/2012 10:36:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.83
11/10/2012 10:42:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.83
11/10/2012 10:48:00	 19.97	 19.94	 19.83	 19.94	 19.93	 19.82
11/10/2012 10:54:00	 19.97	 19.94	 19.83	 19.94	 19.95	 19.82
11/10/2012 11:00:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.82
11/10/2012 11:06:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.82
11/10/2012 11:12:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.82
11/10/2012 11:18:00	 19.97	 19.94	 19.83	 19.94	 19.94	 19.83
11/10/2012 11:24:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.82
11/10/2012 11:30:00	 19.97	 19.94	 19.83	 19.94	 19.94	 19.82
11/10/2012 11:36:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.82
11/10/2012 11:42:00	 19.97	 19.94	 19.84	 19.94	 19.95	 19.83
11/10/2012 11:48:00	 19.97	 19.94	 19.84	 19.94	 19.95	 19.83
11/10/2012 11:54:00	 19.97	 19.94	 19.83	 19.94	 19.94	 19.82
11/10/2012 12:00:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.82
11/10/2012 12:06:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.82
11/10/2012 12:12:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.82
11/10/2012 12:18:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.83
11/10/2012 12:24:00	 19.97	 19.94	 19.84	 19.94	 19.95	 19.83
11/10/2012 12:30:00	 19.97	 19.94	 19.83	 19.94	 19.93	 19.82
11/10/2012 12:36:00	 19.97	 19.94	 19.83	 19.94	 19.94	 19.82
11/10/2012 12:42:00	 19.97	 19.94	 19.83	 19.94	 19.94	 19.82
11/10/2012 12:48:00	 19.97	 19.95	 19.83	 19.94	 19.94	 19.82
11/10/2012 12:54:00	 19.97	 19.94	 19.84	 19.94	 19.94	 19.82
11/10/2012 13:00:00	 19.97	 19.95	 19.84	 19.94	 19.96	 19.83
11/10/2012 13:06:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.83
11/10/2012 13:12:00	 19.98	 19.95	 19.84	 19.94	 19.96	 19.82
11/10/2012 13:18:00	 19.98	 19.95	 19.83	 19.94	 19.95	 19.83
11/10/2012 13:24:00	 19.98	 19.95	 19.83	 19.94	 19.95	 19.83
11/10/2012 13:30:00	 19.98	 19.95	 19.84	 19.94	 19.96	 19.83
11/10/2012 13:36:00	 19.98	 19.95	 19.84	 19.94	 19.96	 19.83
11/10/2012 13:42:00	 19.98	 19.95	 19.84	 19.94	 19.96	 19.84
11/10/2012 13:48:00	 19.98	 19.95	 19.84	 19.95	 19.95	 19.84
11/10/2012 13:54:00	 19.98	 19.95	 19.84	 19.95	 19.95	 19.84
11/10/2012 14:00:00	 19.98	 19.95	 19.84	 19.95	 19.94	 19.84
11/10/2012 14:06:00	 19.98	 19.95	 19.83	 19.95	 19.94	 19.83
11/10/2012 14:12:00	 19.98	 19.95	 19.84	 19.95	 19.94	 19.83
11/10/2012 14:18:00	 19.98	 19.95	 19.84	 19.95	 19.96	 19.84
11/10/2012 14:24:00	 19.98	 19.95	 19.84	 19.95	 19.95	 19.83
11/10/2012 14:30:00	 19.98	 19.95	 19.84	 19.95	 19.95	 19.83
11/10/2012 14:36:00	 19.98	 19.95	 19.84	 19.95	 19.94	 19.83
11/10/2012 14:42:00	 19.98	 19.95	 19.85	 19.95	 19.96	 19.84
11/10/2012 14:48:00	 19.98	 19.95	 19.85	 19.95	 19.96	 19.84
11/10/2012 14:54:00	 19.98	 19.96	 19.85	 19.95	 19.95	 19.84
11/10/2012 15:00:00	 19.98	 19.96	 19.85	 19.95	 19.96	 19.84
11/10/2012 15:06:00	 19.99	 19.96	 19.85	 19.96	 19.96	 19.85
11/10/2012 15:12:00	 19.99	 19.96	 19.85	 19.95	 19.97	 19.84
11/10/2012 15:18:00	 19.99	 19.96	 19.85	 19.95	 19.96	 19.85
11/10/2012 15:24:00	 19.99	 19.96	 19.85	 19.96	 19.95	 19.85
11/10/2012 15:30:00	 19.99	 19.96	 19.85	 19.95	 19.95	 19.85
11/10/2012 15:36:00	 19.99	 19.96	 19.85	 19.95	 19.96	 19.85
11/10/2012 15:42:00	 19.99	 19.96	 19.85	 19.96	 19.97	 19.85
11/10/2012 15:48:00	 19.99	 19.96	 19.85	 19.96	 19.97	 19.84
11/10/2012 15:54:00	 19.99	 19.96	 19.85	 19.96	 19.97	 19.85
11/10/2012 16:00:00	 19.99	 19.96	 19.85	 19.96	 19.96	 19.84
11/10/2012 16:06:00	 19.99	 19.96	 19.85	 19.96	 19.97	 19.85
11/10/2012 16:12:00	 19.99	 19.96	 19.86	 19.96	 19.97	 19.85
11/10/2012 16:18:00	 19.99	 19.96	 19.86	 19.96	 19.98	 19.85
11/10/2012 16:24:00	 19.99	 19.97	 19.86	 19.97	 19.98	 19.85
11/10/2012 16:30:00	 19.99	 19.97	 19.86	 19.97	 19.97	 19.84
11/10/2012 16:36:00	 19.99	 19.97	 19.86	 19.97	 19.98	 19.84
11/10/2012 16:42:00	 20.00	 19.97	 19.86	 19.97	 19.98	 19.84
11/10/2012 16:48:00	 20.00	 19.97	 19.86	 19.97	 19.98	 19.85
11/10/2012 16:54:00	 20.00	 19.97	 19.86	 19.97	 19.97	 19.85
11/10/2012 17:00:00	 20.00	 19.97	 19.86	 19.97	 19.98	 19.84
11/10/2012 17:06:00	 20.00	 19.97	 19.86	 19.97	 19.98	 19.85
11/10/2012 17:12:00	 20.00	 19.97	 19.86	 19.97	 19.97	 19.85
11/10/2012 17:18:00	 20.00	 19.97	 19.86	 19.97	 19.98	 19.84
11/10/2012 17:24:00	 20.00	 19.97	 19.86	 19.97	 19.99	 19.84
11/10/2012 17:30:00	 20.00	 19.98	 19.87	 19.98	 19.98	 19.84
11/10/2012 17:36:00	 20.00	 19.98	 19.86	 19.98	 19.99	 19.84
11/10/2012 17:42:00	 20.00	 19.98	 19.86	 19.98	 19.99	 19.84
11/10/2012 17:48:00	 20.00	 19.98	 19.87	 19.98	 19.99	 19.85
11/10/2012 17:54:00	 20.01	 19.98	 19.86	 19.98	 19.99	 19.85
11/10/2012 18:00:00	 20.01	 19.98	 19.86	 19.98	 19.99	 19.84
11/10/2012 18:06:00	 20.01	 19.98	 19.86	 19.98	 20.00	 19.84
11/10/2012 18:12:00	 20.01	 19.98	 19.87	 19.98	 20.00	 19.85
11/10/2012 18:18:00	 20.01	 19.98	 19.86	 19.99	 20.00	 19.85
11/10/2012 18:24:00	 20.01	 19.98	 19.87	 19.99	 20.00	 19.86
11/10/2012 18:30:00	 20.01	 19.99	 19.87	 19.99	 20.00	 19.85
11/10/2012 18:36:00	 20.01	 19.99	 19.87	 19.99	 19.99	 19.85
11/10/2012 18:42:00	 20.01	 19.99	 19.86	 19.99	 19.98	 19.85
11/10/2012 18:48:00	 20.01	 19.99	 19.86	 19.98	 19.98	 19.84
11/10/2012 18:54:00	 20.01	 19.99	 19.87	 19.98	 19.98	 19.85
11/10/2012 19:00:00	 20.01	 19.99	 19.87	 19.98	 20.00	 19.85
11/10/2012 19:06:00	 20.01	 19.99	 19.87	 19.98	 19.99	 19.85
11/10/2012 19:10:26	 20.01	 19.99	 19.86	 19.98	 19.99	 19.85
11/10/2012 19:12:00	 20.01	 19.99	 19.86	 19.98	 19.99	 19.85
11/10/2012 19:18:00	 20.01	 19.99	 19.87	 19.99	 19.98	 19.85
11/10/2012 19:24:00	 20.01	 19.99	 19.87	 19.99	 20.00	 19.85
11/10/2012 19:30:00	 20.01	 19.99	 19.87	 19.99	 19.99	 19.85
11/10/2012 19:36:00	 20.01	 19.99	 19.86	 19.99	 19.99	 19.85
11/10/2012 19:42:00	 20.01	 19.99	 19.86	 19.98	 19.99	 19.85
11/10/2012 19:48:00	 20.01	 19.99	 19.86	 19.98	 19.99	 19.85
11/10/2012 19:54:00	 20.01	 19.99	 19.86	 19.98	 19.98	 19.85
11/10/2012 20:00:00	 20.01	 19.99	 19.86	 19.98	 19.97	 19.85
11/10/2012 20:06:00	 20.01	 19.99	 19.86	 19.98	 19.96	 19.84
11/10/2012 20:12:00	 20.01	 19.99	 19.86	 19.98	 19.96	 19.83
11/10/2012 20:18:00	 20.01	 19.99	 19.86	 19.98	 19.98	 19.83
11/10/2012 20:24:00	 20.01	 19.98	 19.86	 19.98	 19.97	 19.83
11/10/2012 20:30:00	 20.01	 19.98	 19.85	 19.97	 19.97	 19.84
11/10/2012 20:36:00	 20.01	 19.98	 19.85	 19.98	 19.97	 19.84
11/10/2012 20:42:00	 20.01	 19.98	 19.85	 19.98	 19.97	 19.84
11/10/2012 20:48:00	 20.01	 19.98	 19.85	 19.98	 19.97	 19.83
11/10/2012 20:54:00	 20.01	 19.98	 19.86	 19.98	 19.97	 19.83
11/10/2012 21:00:00	 20.01	 19.98	 19.86	 19.98	 19.97	 19.84
11/10/2012 21:06:00	 20.01	 19.98	 19.86	 19.98	 19.98	 19.84
11/10/2012 21:12:00	 20.01	 19.98	 19.86	 19.97	 19.99	 19.84
11/10/2012 21:18:00	 20.01	 19.98	 19.86	 19.97	 19.97	 19.85
11/10/2012 21:24:00	 20.01	 19.98	 19.85	 19.97	 19.96	 19.85
11/10/2012 21:30:00	 20.01	 19.98	 19.85	 19.97	 19.96	 19.85
11/10/2012 21:36:00	 20.01	 19.98	 19.86	 19.97	 19.96	 19.85
11/10/2012 21:42:00	 20.01	 19.98	 19.86	 19.97	 19.97	 19.85
11/10/2012 21:48:00	 20.00	 19.98	 19.85	 19.96	 19.98	 19.84
11/10/2012 21:54:00	 20.00	 19.98	 19.85	 19.97	 19.96	 19.84
11/10/2012 22:00:00	 20.00	 19.98	 19.85	 19.97	 19.97	 19.84
11/10/2012 22:06:00	 20.00	 19.98	 19.85	 19.96	 19.97	 19.85
11/10/2012 22:12:00	 20.00	 19.98	 19.85	 19.96	 19.96	 19.84
11/10/2012 22:18:00	 20.00	 19.97	 19.86	 19.96	 19.97	 19.84
11/10/2012 22:24:00	 20.00	 19.97	 19.85	 19.96	 19.97	 19.84
11/10/2012 22:30:00	 20.00	 19.97	 19.85	 19.97	 19.96	 19.84
11/10/2012 22:36:00	 20.00	 19.97	 19.86	 19.97	 19.97	 19.85
11/10/2012 22:42:00	 20.00	 19.97	 19.86	 19.97	 19.96	 19.85
11/10/2012 22:48:00	 20.00	 19.97	 19.85	 19.97	 19.96	 19.85
11/10/2012 22:54:00	 20.00	 19.97	 19.86	 19.96	 19.97	 19.85
11/10/2012 23:00:00	 20.00	 19.97	 19.85	 19.97	 19.95	 19.85
11/10/2012 23:06:00	 20.00	 19.97	 19.85	 19.96	 19.97	 19.85
11/10/2012 23:12:00	 20.00	 19.97	 19.85	 19.96	 19.97	 19.85
11/10/2012 23:18:00	 20.00	 19.97	 19.85	 19.96	 19.96	 19.85
11/10/2012 23:24:00	 20.00	 19.97	 19.85	 19.96	 19.96	 19.85
11/10/2012 23:30:00	 20.00	 19.97	 19.86	 19.96	 19.96	 19.85
11/10/2012 23:36:00	 20.00	 19.97	 19.86	 19.96	 19.97	 19.85
11/10/2012 23:42:00	 20.00	 19.97	 19.85	 19.96	 19.97	 19.84
11/10/2012 23:48:00	 20.00	 19.97	 19.85	 19.96	 19.95	 19.83
11/10/2012 23:54:00	 20.00	 19.97	 19.85	 19.96	 19.96	 19.84
11/11/2012 00:00:00	 19.99	 19.97	 19.85	 19.95	 19.95	 19.83
11/11/2012 00:06:00	 19.99	 19.97	 19.85	 19.96	 19.95	 19.83
11/11/2012 00:12:00	 19.99	 19.97	 19.84	 19.95	 19.95	 19.83
11/11/2012 00:18:00	 19.99	 19.97	 19.85	 19.96	 19.95	 19.83
11/11/2012 00:24:00	 19.99	 19.97	 19.84	 19.96	 19.95	 19.83
11/11/2012 00:30:00	 19.99	 19.96	 19.84	 19.96	 19.95	 19.84
11/11/2012 00:36:00	 19.99	 19.96	 19.84	 19.95	 19.95	 19.83
11/11/2012 00:42:00	 19.99	 19.96	 19.85	 19.95	 19.95	 19.84
11/11/2012 00:48:00	 19.99	 19.96	 19.84	 19.95	 19.95	 19.84
11/11/2012 00:54:00	 19.99	 19.96	 19.84	 19.95	 19.94	 19.84
11/11/2012 01:00:00	 19.99	 19.96	 19.84	 19.95	 19.95	 19.84
11/11/2012 01:06:00	 19.99	 19.96	 19.84	 19.94	 19.95	 19.83
11/11/2012 01:12:00	 19.99	 19.96	 19.84	 19.94	 19.95	 19.83
11/11/2012 01:18:00	 19.99	 19.96	 19.84	 19.94	 19.95	 19.82
11/11/2012 01:24:00	 19.99	 19.96	 19.84	 19.94	 19.95	 19.83
11/11/2012 01:30:00	 19.99	 19.96	 19.85	 19.95	 19.95	 19.84
11/11/2012 01:36:00	 19.98	 19.96	 19.84	 19.94	 19.94	 19.84
11/11/2012 01:42:00	 19.98	 19.96	 19.84	 19.94	 19.94	 19.84
11/11/2012 01:48:00	 19.98	 19.96	 19.85	 19.94	 19.94	 19.84
11/11/2012 01:54:00	 19.98	 19.96	 19.84	 19.94	 19.94	 19.84
11/11/2012 02:00:00	 19.98	 19.96	 19.84	 19.94	 19.94	 19.83
11/11/2012 02:06:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.83
11/11/2012 02:12:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.83
11/11/2012 02:18:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.84
11/11/2012 02:24:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.83
11/11/2012 02:30:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.82
11/11/2012 02:36:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.84
11/11/2012 02:42:00	 19.98	 19.95	 19.84	 19.95	 19.95	 19.84
11/11/2012 02:48:00	 19.98	 19.95	 19.84	 19.95	 19.94	 19.83
11/11/2012 02:54:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.83
11/11/2012 03:00:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.83
11/11/2012 03:06:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.84
11/11/2012 03:12:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.84
11/11/2012 03:18:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.84
11/11/2012 03:24:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.83
11/11/2012 03:30:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.83
11/11/2012 03:36:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.83
11/11/2012 03:42:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.84
11/11/2012 03:48:00	 19.98	 19.95	 19.84	 19.94	 19.93	 19.83
11/11/2012 03:54:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.83
11/11/2012 04:00:00	 19.98	 19.95	 19.83	 19.94	 19.93	 19.83
11/11/2012 04:06:00	 19.98	 19.95	 19.83	 19.94	 19.93	 19.82
11/11/2012 04:12:00	 19.98	 19.95	 19.83	 19.93	 19.93	 19.82
11/11/2012 04:18:00	 19.98	 19.95	 19.83	 19.94	 19.93	 19.82
11/11/2012 04:24:00	 19.98	 19.95	 19.84	 19.94	 19.93	 19.83
11/11/2012 04:30:00	 19.97	 19.95	 19.83	 19.94	 19.94	 19.82
11/11/2012 04:36:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.83
11/11/2012 04:42:00	 19.97	 19.95	 19.84	 19.94	 19.93	 19.83
11/11/2012 04:48:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.83
11/11/2012 04:54:00	 19.98	 19.95	 19.84	 19.93	 19.94	 19.83
11/11/2012 05:00:00	 19.97	 19.95	 19.83	 19.93	 19.94	 19.83
11/11/2012 05:06:00	 19.97	 19.95	 19.83	 19.93	 19.94	 19.83
11/11/2012 05:12:00	 19.97	 19.95	 19.83	 19.93	 19.93	 19.82
11/11/2012 05:18:00	 19.97	 19.95	 19.83	 19.93	 19.93	 19.82
11/11/2012 05:24:00	 19.97	 19.95	 19.83	 19.94	 19.93	 19.82
11/11/2012 05:30:00	 19.97	 19.95	 19.83	 19.93	 19.92	 19.82
11/11/2012 05:36:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.82
11/11/2012 05:42:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.82
11/11/2012 05:48:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.82
11/11/2012 05:54:00	 19.97	 19.94	 19.83	 19.94	 19.93	 19.83
11/11/2012 06:00:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 06:06:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 06:12:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.83
11/11/2012 06:18:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.83
11/11/2012 06:24:00	 19.97	 19.94	 19.83	 19.93	 19.92	 19.83
11/11/2012 06:30:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 06:36:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 06:42:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.83
11/11/2012 06:48:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.83
11/11/2012 06:54:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 07:00:00	 19.97	 19.94	 19.84	 19.93	 19.93	 19.83
11/11/2012 07:06:00	 19.97	 19.94	 19.85	 19.94	 19.96	 19.84
11/11/2012 07:12:00	 19.97	 19.94	 19.84	 19.94	 19.95	 19.84
11/11/2012 07:18:00	 19.97	 19.94	 19.84	 19.94	 19.93	 19.83
11/11/2012 07:24:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.83
11/11/2012 07:30:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 07:36:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 07:42:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 07:48:00	 19.97	 19.94	 19.84	 19.93	 19.93	 19.84
11/11/2012 07:54:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.84
11/11/2012 08:00:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 08:06:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 08:12:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 08:18:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 08:24:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 08:30:00	 19.97	 19.94	 19.84	 19.93	 19.94	 19.83
11/11/2012 08:36:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.83
11/11/2012 08:42:00	 19.97	 19.94	 19.84	 19.93	 19.94	 19.84
11/11/2012 08:48:00	 19.97	 19.94	 19.84	 19.93	 19.94	 19.83
11/11/2012 08:54:00	 19.97	 19.94	 19.83	 19.93	 19.92	 19.82
11/11/2012 09:00:00	 19.97	 19.94	 19.84	 19.93	 19.93	 19.83
11/11/2012 09:06:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 09:12:00	 19.97	 19.94	 19.83	 19.92	 19.94	 19.83
11/11/2012 09:18:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 09:24:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 09:30:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 09:36:00	 19.97	 19.94	 19.84	 19.93	 19.93	 19.83
11/11/2012 09:42:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 09:48:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.83
11/11/2012 09:54:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.83
11/11/2012 10:00:00	 19.97	 19.94	 19.83	 19.93	 19.94	 19.83
11/11/2012 10:06:00	 19.97	 19.94	 19.84	 19.93	 19.94	 19.84
11/11/2012 10:12:00	 19.97	 19.94	 19.84	 19.93	 19.94	 19.83
11/11/2012 10:18:00	 19.97	 19.94	 19.84	 19.93	 19.94	 19.83
11/11/2012 10:24:00	 19.97	 19.94	 19.84	 19.94	 19.95	 19.83
11/11/2012 10:30:00	 19.97	 19.94	 19.84	 19.94	 19.95	 19.83
11/11/2012 10:36:00	 19.97	 19.94	 19.84	 19.94	 19.93	 19.83
11/11/2012 10:42:00	 19.97	 19.94	 19.83	 19.94	 19.93	 19.82
11/11/2012 10:48:00	 19.97	 19.94	 19.83	 19.94	 19.94	 19.83
11/11/2012 10:54:00	 19.97	 19.94	 19.83	 19.94	 19.94	 19.82
11/11/2012 11:00:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.82
11/11/2012 11:06:00	 19.97	 19.94	 19.83	 19.93	 19.93	 19.82
11/11/2012 11:12:00	 19.97	 19.95	 19.83	 19.94	 19.94	 19.81
11/11/2012 11:18:00	 19.97	 19.95	 19.84	 19.94	 19.95	 19.81
11/11/2012 11:24:00	 19.97	 19.95	 19.84	 19.94	 19.93	 19.81
11/11/2012 11:30:00	 19.98	 19.95	 19.83	 19.94	 19.95	 19.81
11/11/2012 11:36:00	 19.97	 19.95	 19.84	 19.94	 19.95	 19.82
11/11/2012 11:42:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.82
11/11/2012 11:48:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.82
11/11/2012 11:54:00	 19.98	 19.95	 19.84	 19.95	 19.95	 19.83
11/11/2012 12:00:00	 19.98	 19.95	 19.84	 19.95	 19.95	 19.83
11/11/2012 12:06:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.84
11/11/2012 12:12:00	 19.98	 19.95	 19.84	 19.95	 19.95	 19.84
11/11/2012 12:18:00	 19.98	 19.95	 19.84	 19.95	 19.96	 19.83
11/11/2012 12:24:00	 19.98	 19.95	 19.85	 19.95	 19.97	 19.84
11/11/2012 12:30:00	 19.98	 19.95	 19.85	 19.95	 19.96	 19.84
11/11/2012 12:36:00	 19.98	 19.95	 19.85	 19.94	 19.95	 19.84
11/11/2012 12:42:00	 19.98	 19.95	 19.84	 19.95	 19.95	 19.83
11/11/2012 12:48:00	 19.98	 19.95	 19.84	 19.95	 19.95	 19.83
11/11/2012 12:54:00	 19.98	 19.95	 19.84	 19.95	 19.96	 19.83
11/11/2012 13:00:00	 19.99	 19.96	 19.85	 19.95	 19.97	 19.84
11/11/2012 13:06:00	 19.99	 19.96	 19.85	 19.95	 19.96	 19.84
11/11/2012 13:12:00	 19.99	 19.96	 19.85	 19.96	 19.96	 19.84
11/11/2012 13:18:00	 19.99	 19.96	 19.85	 19.96	 19.96	 19.84
11/11/2012 13:24:00	 19.99	 19.96	 19.85	 19.96	 19.96	 19.84
11/11/2012 13:30:00	 19.99	 19.96	 19.85	 19.96	 19.96	 19.84
11/11/2012 13:36:00	 19.99	 19.96	 19.85	 19.96	 19.96	 19.84
11/11/2012 13:42:00	 19.99	 19.96	 19.85	 19.96	 19.97	 19.85
11/11/2012 13:48:00	 19.99	 19.96	 19.85	 19.96	 19.97	 19.85
11/11/2012 13:54:00	 19.99	 19.96	 19.86	 19.96	 19.98	 19.85
11/11/2012 14:00:00	 19.99	 19.96	 19.86	 19.96	 19.97	 19.85
11/11/2012 14:06:00	 19.99	 19.96	 19.85	 19.96	 19.97	 19.85
11/11/2012 14:12:00	 19.99	 19.96	 19.86	 19.97	 19.98	 19.85
11/11/2012 14:18:00	 19.99	 19.96	 19.86	 19.96	 19.98	 19.84
11/11/2012 14:24:00	 19.99	 19.97	 19.86	 19.96	 19.98	 19.85
11/11/2012 14:30:00	 20.00	 19.97	 19.86	 19.97	 19.98	 19.85
11/11/2012 14:36:00	 20.00	 19.97	 19.86	 19.96	 19.97	 19.84
11/11/2012 14:42:00	 20.00	 19.97	 19.86	 19.97	 19.98	 19.84
11/11/2012 14:48:00	 20.00	 19.97	 19.86	 19.97	 19.99	 19.85
11/11/2012 14:54:00	 20.00	 19.97	 19.86	 19.97	 19.97	 19.84
11/11/2012 15:00:00	 20.00	 19.97	 19.86	 19.97	 19.97	 19.84
11/11/2012 15:06:00	 20.00	 19.97	 19.86	 19.97	 19.99	 19.84
11/11/2012 15:12:00	 20.00	 19.97	 19.86	 19.97	 20.00	 19.85
11/11/2012 15:18:00	 20.00	 19.97	 19.86	 19.97	 19.98	 19.85
11/11/2012 15:24:00	 20.00	 19.98	 19.87	 19.97	 19.98	 19.85
11/11/2012 15:30:00	 20.00	 19.98	 19.86	 19.98	 19.99	 19.85
11/11/2012 15:36:00	 20.01	 19.98	 19.87	 19.98	 19.99	 19.86
11/11/2012 15:42:00	 20.00	 19.98	 19.87	 19.97	 19.99	 19.87
11/11/2012 15:48:00	 20.01	 19.98	 19.87	 19.97	 19.98	 19.87
11/11/2012 15:54:00	 20.01	 19.98	 19.87	 19.98	 19.98	 19.87
11/11/2012 16:00:00	 20.01	 19.98	 19.87	 19.98	 19.98	 19.86
11/11/2012 16:06:00	 20.01	 19.98	 19.86	 19.98	 19.98	 19.86
11/11/2012 16:12:00	 20.01	 19.98	 19.86	 19.98	 19.99	 19.85
11/11/2012 16:18:00	 20.01	 19.98	 19.87	 19.98	 19.98	 19.85
11/11/2012 16:24:00	 20.01	 19.98	 19.87	 19.98	 19.99	 19.86
11/11/2012 16:30:00	 20.01	 19.98	 19.87	 19.98	 19.99	 19.86
11/11/2012 16:36:00	 20.01	 19.98	 19.88	 19.98	 20.00	 19.86
11/11/2012 16:42:00	 20.01	 19.98	 19.87	 19.98	 19.99	 19.87
11/11/2012 16:48:00	 20.01	 19.98	 19.87	 19.98	 20.00	 19.86
11/11/2012 16:54:00	 20.01	 19.98	 19.87	 19.98	 19.99	 19.87
11/11/2012 17:00:00	 20.01	 19.98	 19.87	 19.98	 19.99	 19.87
11/11/2012 17:06:00	 20.01	 19.98	 19.87	 19.98	 19.99	 19.87
11/11/2012 17:12:00	 20.01	 19.98	 19.87	 19.98	 19.99	 19.87
11/11/2012 17:18:00	 20.01	 19.98	 19.87	 19.98	 20.00	 19.87
11/11/2012 17:24:00	 20.01	 19.98	 19.88	 19.98	 20.00	 19.87
11/11/2012 17:30:00	 20.01	 19.99	 19.88	 19.99	 20.00	 19.87
11/11/2012 17:36:00	 20.01	 19.99	 19.88	 19.99	 19.99	 19.86
11/11/2012 17:42:00	 20.01	 19.99	 19.88	 19.99	 20.00	 19.86
11/11/2012 17:48:00	 20.01	 19.99	 19.88	 19.99	 19.99	 19.85
11/11/2012 17:54:00	 20.02	 19.99	 19.88	 19.99	 20.00	 19.85
11/11/2012 18:00:00	 20.02	 19.99	 19.88	 20.00	 20.00	 19.86
11/11/2012 18:06:00	 20.02	 19.99	 19.88	 19.99	 20.00	 19.87
11/11/2012 18:12:00	 20.02	 19.99	 19.88	 19.99	 20.01	 19.86
11/11/2012 18:18:00	 20.02	 19.99	 19.88	 19.99	 20.01	 19.86
11/11/2012 18:24:00	 20.02	 19.99	 19.88	 19.99	 20.01	 19.86
11/11/2012 18:30:00	 20.02	 19.99	 19.87	 19.99	 20.00	 19.85
11/11/2012 18:36:00	 20.02	 20.00	 19.87	 19.99	 20.00	 19.85
11/11/2012 18:42:00	 20.02	 20.00	 19.87	 20.00	 20.00	 19.85
11/11/2012 18:48:00	 20.02	 20.00	 19.87	 19.99	 20.00	 19.84
11/11/2012 18:54:00	 20.02	 20.00	 19.86	 19.99	 19.97	 19.83
11/11/2012 19:00:00	 20.02	 20.00	 19.85	 19.99	 19.96	 19.82
11/11/2012 19:06:00	 20.02	 20.00	 19.86	 19.99	 19.99	 19.82
11/11/2012 19:12:00	 20.02	 20.00	 19.86	 19.99	 19.99	 19.83
11/11/2012 19:18:00	 20.02	 19.99	 19.86	 19.99	 19.98	 19.83
11/11/2012 19:24:00	 20.02	 19.99	 19.86	 19.98	 19.98	 19.83
11/11/2012 19:30:00	 20.02	 19.99	 19.86	 19.98	 19.98	 19.84
11/11/2012 19:36:00	 20.02	 19.99	 19.86	 19.98	 19.98	 19.84
11/11/2012 19:42:00	 20.02	 19.99	 19.86	 19.98	 19.98	 19.85
11/11/2012 19:48:00	 20.02	 19.99	 19.87	 19.98	 19.99	 19.85
11/11/2012 19:54:00	 20.02	 19.99	 19.87	 19.98	 19.98	 19.85
11/11/2012 20:00:00	 20.02	 19.99	 19.86	 19.99	 19.97	 19.85
11/11/2012 20:06:00	 20.02	 19.99	 19.86	 19.99	 19.99	 19.84
11/11/2012 20:12:00	 20.02	 19.99	 19.86	 19.99	 19.98	 19.84
11/11/2012 20:18:00	 20.02	 19.99	 19.86	 19.99	 20.00	 19.84
11/11/2012 20:24:00	 20.02	 19.99	 19.86	 19.99	 20.00	 19.84
11/11/2012 20:30:00	 20.02	 19.99	 19.86	 19.99	 19.98	 19.83
11/11/2012 20:36:00	 20.02	 19.99	 19.86	 19.98	 19.99	 19.84
11/11/2012 20:42:00	 20.02	 19.99	 19.86	 19.98	 19.99	 19.84
11/11/2012 20:48:00	 20.02	 19.99	 19.86	 19.98	 19.98	 19.84
11/11/2012 20:54:00	 20.02	 19.99	 19.86	 19.98	 19.97	 19.84
11/11/2012 21:00:00	 20.02	 19.99	 19.86	 19.98	 19.97	 19.84
11/11/2012 21:06:00	 20.01	 19.99	 19.85	 19.98	 19.95	 19.82
11/11/2012 21:12:00	 20.02	 19.99	 19.85	 19.97	 19.96	 19.82
11/11/2012 21:18:00	 20.01	 19.99	 19.84	 19.97	 19.96	 19.81
11/11/2012 21:24:00	 20.01	 19.99	 19.84	 19.97	 19.96	 19.80
11/11/2012 21:30:00	 20.01	 19.99	 19.84	 19.97	 19.96	 19.80
11/11/2012 21:36:00	 20.01	 19.99	 19.84	 19.97	 19.98	 19.80
11/11/2012 21:42:00	 20.01	 19.99	 19.85	 19.97	 19.99	 19.81
11/11/2012 21:48:00	 20.01	 19.99	 19.85	 19.97	 19.98	 19.82
11/11/2012 21:54:00	 20.01	 19.98	 19.85	 19.97	 19.97	 19.83
11/11/2012 22:00:00	 20.01	 19.98	 19.85	 19.97	 19.98	 19.83
11/11/2012 22:06:00	 20.01	 19.98	 19.85	 19.97	 19.98	 19.83
11/11/2012 22:12:00	 20.01	 19.98	 19.85	 19.98	 19.98	 19.83
11/11/2012 22:18:00	 20.01	 19.98	 19.85	 19.98	 19.97	 19.84
11/11/2012 22:24:00	 20.01	 19.98	 19.85	 19.97	 19.97	 19.83
11/11/2012 22:30:00	 20.01	 19.98	 19.85	 19.97	 19.97	 19.84
11/11/2012 22:36:00	 20.01	 19.98	 19.85	 19.97	 19.97	 19.84
11/11/2012 22:42:00	 20.01	 19.98	 19.86	 19.97	 19.97	 19.84
11/11/2012 22:48:00	 20.01	 19.98	 19.86	 19.97	 19.97	 19.84
11/11/2012 22:54:00	 20.01	 19.98	 19.85	 19.97	 19.96	 19.83
11/11/2012 23:00:00	 20.01	 19.98	 19.85	 19.97	 19.97	 19.84
11/11/2012 23:06:00	 20.00	 19.98	 19.86	 19.96	 19.97	 19.84
11/11/2012 23:12:00	 20.00	 19.98	 19.85	 19.96	 19.97	 19.84
11/11/2012 23:18:00	 20.00	 19.98	 19.86	 19.96	 19.97	 19.84
11/11/2012 23:24:00	 20.00	 19.97	 19.86	 19.96	 19.97	 19.85
11/11/2012 23:30:00	 20.00	 19.97	 19.85	 19.96	 19.96	 19.85
11/11/2012 23:36:00	 20.00	 19.97	 19.86	 19.96	 19.97	 19.85
11/11/2012 23:42:00	 20.00	 19.97	 19.85	 19.96	 19.97	 19.85
11/11/2012 23:48:00	 20.00	 19.97	 19.85	 19.96	 19.96	 19.84
11/11/2012 23:54:00	 20.00	 19.97	 19.85	 19.96	 19.97	 19.84
11/12/2012 00:00:00	 20.00	 19.97	 19.85	 19.96	 19.96	 19.84
11/12/2012 00:06:00	 20.00	 19.97	 19.85	 19.96	 19.95	 19.84
11/12/2012 00:12:00	 20.00	 19.97	 19.85	 19.96	 19.96	 19.84
11/12/2012 00:18:00	 20.00	 19.97	 19.85	 19.96	 19.97	 19.84
11/12/2012 00:24:00	 20.00	 19.97	 19.85	 19.96	 19.96	 19.84
11/12/2012 00:30:00	 20.00	 19.97	 19.85	 19.95	 19.95	 19.83
11/12/2012 00:36:00	 20.00	 19.97	 19.85	 19.95	 19.98	 19.84
11/12/2012 00:42:00	 20.00	 19.97	 19.85	 19.95	 19.98	 19.84
11/12/2012 00:48:00	 20.00	 19.97	 19.85	 19.96	 19.97	 19.85
11/12/2012 00:54:00	 20.00	 19.97	 19.85	 19.96	 19.96	 19.84
11/12/2012 01:00:00	 20.00	 19.97	 19.85	 19.96	 19.95	 19.85
11/12/2012 01:06:00	 19.99	 19.97	 19.85	 19.96	 19.95	 19.84
11/12/2012 01:12:00	 19.99	 19.97	 19.85	 19.96	 19.95	 19.84
11/12/2012 01:18:00	 19.99	 19.97	 19.85	 19.96	 19.95	 19.84
11/12/2012 01:24:00	 19.99	 19.97	 19.85	 19.96	 19.96	 19.85
11/12/2012 01:30:00	 19.99	 19.97	 19.86	 19.95	 19.97	 19.85
11/12/2012 01:36:00	 19.99	 19.97	 19.85	 19.96	 19.96	 19.85
11/12/2012 01:42:00	 19.99	 19.97	 19.86	 19.96	 19.96	 19.85
11/12/2012 01:48:00	 19.99	 19.97	 19.85	 19.95	 19.96	 19.85
11/12/2012 01:54:00	 19.99	 19.97	 19.85	 19.95	 19.95	 19.85
11/12/2012 02:00:00	 19.99	 19.97	 19.85	 19.95	 19.95	 19.86
11/12/2012 02:06:00	 19.99	 19.96	 19.86	 19.95	 19.96	 19.86
11/12/2012 02:12:00	 19.99	 19.96	 19.86	 19.95	 19.96	 19.86
11/12/2012 02:18:00	 19.99	 19.96	 19.85	 19.95	 19.95	 19.85
11/12/2012 02:24:00	 19.99	 19.96	 19.85	 19.95	 19.96	 19.85
11/12/2012 02:30:00	 19.99	 19.96	 19.85	 19.95	 19.96	 19.85
11/12/2012 02:36:00	 19.99	 19.96	 19.85	 19.95	 19.95	 19.84
11/12/2012 02:42:00	 19.99	 19.96	 19.85	 19.95	 19.96	 19.84
11/12/2012 02:48:00	 19.99	 19.96	 19.85	 19.95	 19.96	 19.84
11/12/2012 02:54:00	 19.99	 19.96	 19.85	 19.95	 19.95	 19.84
11/12/2012 03:00:00	 19.99	 19.96	 19.84	 19.94	 19.95	 19.84
11/12/2012 03:06:00	 19.99	 19.96	 19.85	 19.95	 19.96	 19.84
11/12/2012 03:12:00	 19.99	 19.96	 19.85	 19.95	 19.95	 19.84
11/12/2012 03:18:00	 19.99	 19.96	 19.84	 19.95	 19.94	 19.84
11/12/2012 03:24:00	 19.99	 19.96	 19.84	 19.95	 19.94	 19.83
11/12/2012 03:30:00	 19.99	 19.96	 19.85	 19.95	 19.95	 19.83
11/12/2012 03:36:00	 19.99	 19.96	 19.84	 19.95	 19.96	 19.83
11/12/2012 03:42:00	 19.98	 19.96	 19.84	 19.94	 19.95	 19.82
11/12/2012 03:48:00	 19.98	 19.96	 19.84	 19.94	 19.96	 19.83
11/12/2012 03:54:00	 19.99	 19.96	 19.85	 19.95	 19.95	 19.84
11/12/2012 04:00:00	 19.98	 19.96	 19.85	 19.94	 19.95	 19.85
11/12/2012 04:06:00	 19.98	 19.96	 19.84	 19.94	 19.96	 19.84
11/12/2012 04:12:00	 19.98	 19.96	 19.85	 19.94	 19.96	 19.84
11/12/2012 04:18:00	 19.98	 19.96	 19.85	 19.94	 19.94	 19.84
11/12/2012 04:24:00	 19.98	 19.96	 19.85	 19.94	 19.95	 19.85
11/12/2012 04:30:00	 19.98	 19.96	 19.84	 19.94	 19.95	 19.84
11/12/2012 04:36:00	 19.98	 19.95	 19.85	 19.94	 19.96	 19.85
11/12/2012 04:42:00	 19.98	 19.95	 19.85	 19.94	 19.95	 19.85
11/12/2012 04:48:00	 19.98	 19.95	 19.85	 19.94	 19.94	 19.85
11/12/2012 04:54:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.84
11/12/2012 05:00:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.85
11/12/2012 05:06:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.84
11/12/2012 05:12:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.83
11/12/2012 05:18:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.84
11/12/2012 05:24:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.83
11/12/2012 05:30:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.83
11/12/2012 05:36:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.82
11/12/2012 05:42:00	 19.98	 19.95	 19.83	 19.94	 19.93	 19.83
11/12/2012 05:48:00	 19.98	 19.95	 19.84	 19.94	 19.93	 19.83
11/12/2012 05:54:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.83
11/12/2012 06:00:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.83
11/12/2012 06:06:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.82
11/12/2012 06:12:00	 19.98	 19.95	 19.84	 19.93	 19.95	 19.83
11/12/2012 06:18:00	 19.98	 19.95	 19.84	 19.93	 19.94	 19.83
11/12/2012 06:24:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.84
11/12/2012 06:30:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.83
11/12/2012 06:36:00	 19.97	 19.95	 19.84	 19.94	 19.94	 19.84
11/12/2012 06:42:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.83
11/12/2012 06:48:00	 19.98	 19.95	 19.84	 19.93	 19.95	 19.84
11/12/2012 06:54:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.84
11/12/2012 07:00:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.84
11/12/2012 07:06:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.83
11/12/2012 07:12:00	 19.97	 19.95	 19.84	 19.94	 19.94	 19.84
11/12/2012 07:18:00	 19.98	 19.95	 19.84	 19.93	 19.94	 19.84
11/12/2012 07:24:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.84
11/12/2012 07:30:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.84
11/12/2012 07:36:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.84
11/12/2012 07:42:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.83
11/12/2012 07:48:00	 19.98	 19.95	 19.83	 19.94	 19.94	 19.82
11/12/2012 07:54:00	 19.97	 19.95	 19.84	 19.94	 19.95	 19.82
11/12/2012 08:00:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.83
11/12/2012 08:06:00	 19.97	 19.95	 19.83	 19.93	 19.93	 19.83
11/12/2012 08:12:00	 19.97	 19.95	 19.83	 19.94	 19.94	 19.82
11/12/2012 08:18:00	 19.97	 19.95	 19.83	 19.93	 19.94	 19.83
11/12/2012 08:24:00	 19.97	 19.95	 19.83	 19.94	 19.94	 19.83
11/12/2012 08:30:00	 19.97	 19.95	 19.83	 19.94	 19.93	 19.83
11/12/2012 08:36:00	 19.97	 19.95	 19.84	 19.94	 19.94	 19.83
11/12/2012 08:42:00	 19.97	 19.95	 19.83	 19.94	 19.93	 19.82
11/12/2012 08:48:00	 19.97	 19.95	 19.83	 19.93	 19.94	 19.82
11/12/2012 08:54:00	 19.98	 19.95	 19.83	 19.93	 19.94	 19.82
11/12/2012 09:00:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.83
11/12/2012 09:06:00	 19.98	 19.95	 19.84	 19.94	 19.94	 19.83
11/12/2012 09:12:00	 19.97	 19.95	 19.83	 19.94	 19.94	 19.82
11/12/2012 09:18:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.82
11/12/2012 09:24:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.83
11/12/2012 09:30:00	 19.98	 19.95	 19.84	 19.94	 19.96	 19.83
11/12/2012 09:36:00	 19.98	 19.95	 19.86	 19.94	 19.98	 19.84
11/12/2012 09:42:00	 19.98	 19.95	 19.86	 19.94	 19.98	 19.84
11/12/2012 09:48:00	 19.98	 19.95	 19.85	 19.94	 19.97	 19.84
11/12/2012 09:54:00	 19.98	 19.95	 19.84	 19.94	 19.95	 19.83
11/12/2012 10:00:00	 19.98	 19.95	 19.84	 19.95	 19.94	 19.83
11/12/2012 10:06:00	 19.98	 19.95	 19.84	 19.96	 19.96	 19.82
11/12/2012 10:12:00	 19.98	 19.96	 19.96	 19.96	 20.14	 20.00
11/12/2012 10:18:00	 19.96	 19.93	 19.94	 19.93	 19.93	 19.94
11/12/2012 10:24:00	 19.96	 19.93	 19.94	 19.93	 19.87	 19.94
11/12/2012 10:30:00	 19.96	 19.93	 19.94	 19.93	 19.86	 19.94
11/12/2012 10:36:00	 19.96	 19.93	 19.93	 19.93	 19.84	 19.94
11/12/2012 10:42:00	 19.96	 19.93	 19.93	 19.93	 19.84	 19.94
11/12/2012 10:48:00	 19.96	 19.93	 19.93	 19.93	 19.84	 19.93
11/12/2012 10:54:00	 19.96	 19.93	 19.93	 19.93	 19.83	 19.93
11/12/2012 11:00:00	 19.96	 19.93	 19.93	 19.93	 19.84	 19.93
11/12/2012 11:06:00	 19.96	 19.93	 19.93	 19.93	 19.84	 19.93
11/12/2012 11:12:00	 19.96	 19.93	 19.93	 19.93	 19.85	 19.93
11/12/2012 11:18:00	 19.96	 19.93	 19.92	 19.93	 19.85	 19.93
11/12/2012 11:24:00	 19.96	 19.93	 19.92	 19.93	 19.85	 19.93
11/12/2012 11:30:00	 19.96	 19.93	 19.92	 19.93	 19.84	 19.93
11/12/2012 11:36:00	 19.96	 19.93	 19.92	 19.93	 19.85	 19.93
11/12/2012 11:42:00	 19.96	 19.93	 19.92	 19.93	 19.85	 19.93
11/12/2012 11:48:00	 19.96	 19.93	 19.92	 19.93	 19.85	 19.93
11/12/2012 11:54:00	 19.96	 19.93	 19.92	 19.93	 19.86	 19.93
11/12/2012 12:00:00	 19.96	 19.93	 19.92	 19.94	 19.86	 19.93
11/12/2012 12:06:00	 19.96	 19.93	 19.92	 19.94	 19.88	 19.93
11/12/2012 12:12:00	 19.95	 19.93	 19.92	 19.94	 19.87	 19.93
11/12/2012 12:18:00	 19.95	 19.93	 19.92	 19.94	 19.86	 19.93
11/12/2012 12:24:00	 19.96	 19.94	 19.92	 19.94	 19.87	 19.93
11/12/2012 12:30:00	 19.96	 19.94	 19.92	 19.94	 19.87	 19.93
11/12/2012 12:36:00	 19.96	 19.94	 19.92	 19.94	 19.86	 19.93
11/12/2012 12:42:00	 19.95	 19.94	 19.92	 19.94	 19.88	 19.93
11/12/2012 12:48:00	 19.95	 19.94	 19.92	 19.94	 19.87	 19.93
11/12/2012 12:54:00	 19.95	 19.94	 19.92	 19.94	 19.87	 19.93
11/12/2012 13:00:00	 19.96	 19.94	 19.92	 19.94	 19.87	 19.93
11/12/2012 13:06:00	 19.96	 19.94	 19.92	 19.94	 19.87	 19.93
11/12/2012 13:12:00	 19.95	 19.94	 19.92	 19.94	 19.87	 19.93
11/12/2012 13:18:00	 19.96	 19.94	 19.92	 19.94	 19.86	 19.93
11/12/2012 13:24:00	 19.96	 19.94	 19.93	 19.94	 19.88	 19.93
11/12/2012 13:30:00	 19.96	 19.94	 19.92	 19.94	 19.88	 19.93
11/12/2012 13:36:00	 19.96	 19.94	 19.92	 19.94	 19.87	 19.93
11/12/2012 13:42:00	 19.96	 19.94	 19.92	 19.94	 19.87	 19.93
11/12/2012 13:48:00	 19.96	 19.94	 19.93	 19.94	 19.88	 19.94
11/12/2012 13:54:00	 19.96	 19.94	 19.93	 19.94	 19.87	 19.94
11/12/2012 14:00:00	 19.96	 19.94	 19.92	 19.94	 19.87	 19.94
11/12/2012 14:06:00	 19.96	 19.94	 19.92	 19.94	 19.89	 19.94
11/12/2012 14:12:00	 19.96	 19.94	 19.92	 19.94	 19.88	 19.94
11/12/2012 14:18:00	 19.96	 19.94	 19.92	 19.94	 19.88	 19.94
11/12/2012 14:24:00	 19.96	 19.94	 19.92	 19.94	 19.88	 19.94
11/12/2012 14:30:00	 19.96	 19.94	 19.92	 19.94	 19.87	 19.94
11/12/2012 14:36:00	 19.96	 19.94	 19.92	 19.94	 19.88	 19.94
11/12/2012 14:42:00	 19.96	 19.94	 19.92	 19.94	 19.88	 19.94
11/12/2012 14:48:00	 19.96	 19.94	 19.92	 19.94	 19.87	 19.94
11/12/2012 14:54:00	 19.96	 19.94	 19.92	 19.94	 19.88	 19.94
11/12/2012 15:00:00	 19.96	 19.94	 19.92	 19.94	 19.88	 19.94
11/12/2012 15:06:00	 19.96	 19.94	 19.92	 19.94	 19.89	 19.94
11/12/2012 15:12:00	 19.96	 19.94	 19.92	 19.94	 19.88	 19.94
11/12/2012 15:18:00	 19.96	 19.94	 19.93	 19.95	 19.89	 19.94
11/12/2012 15:24:00	 19.96	 19.94	 19.93	 19.95	 19.89	 19.94
11/12/2012 15:30:00	 19.96	 19.94	 19.92	 19.95	 19.89	 19.94
11/12/2012 15:36:00	 19.96	 19.94	 19.93	 19.95	 19.89	 19.94
11/12/2012 15:42:00	 19.96	 19.94	 19.93	 19.95	 19.89	 19.94
11/12/2012 15:48:00	 19.96	 19.94	 19.93	 19.95	 19.89	 19.94
11/12/2012 15:54:00	 19.96	 19.94	 19.93	 19.95	 19.88	 19.94
11/12/2012 16:00:00	 19.96	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 16:06:00	 19.96	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 16:12:00	 19.97	 19.95	 19.93	 19.95	 19.88	 19.94
11/12/2012 16:18:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 16:24:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 16:30:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 16:36:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 16:42:00	 19.97	 19.95	 19.93	 19.95	 19.90	 19.94
11/12/2012 16:48:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 16:54:00	 19.97	 19.95	 19.93	 19.95	 19.90	 19.94
11/12/2012 17:00:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 17:06:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 17:12:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 17:18:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 17:24:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 17:30:00	 19.97	 19.95	 19.93	 19.95	 19.90	 19.94
11/12/2012 17:36:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 17:42:00	 19.97	 19.95	 19.93	 19.95	 19.90	 19.94
11/12/2012 17:48:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 17:54:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 18:00:00	 19.97	 19.95	 19.93	 19.95	 19.90	 19.94
11/12/2012 18:06:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 18:12:00	 19.97	 19.95	 19.93	 19.95	 19.90	 19.94
11/12/2012 18:18:00	 19.97	 19.95	 19.93	 19.95	 19.90	 19.94
11/12/2012 18:24:00	 19.97	 19.95	 19.93	 19.95	 19.90	 19.94
11/12/2012 18:30:00	 19.97	 19.95	 19.93	 19.95	 19.90	 19.94
11/12/2012 18:36:00	 19.97	 19.95	 19.93	 19.95	 19.90	 19.94
11/12/2012 18:42:00	 19.97	 19.95	 19.93	 19.95	 19.90	 19.94
11/12/2012 18:48:00	 19.97	 19.95	 19.93	 19.95	 19.90	 19.94
11/12/2012 18:54:00	 19.97	 19.95	 19.93	 19.95	 19.90	 19.94
11/12/2012 19:00:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 19:06:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 19:12:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 19:18:00	 19.97	 19.95	 19.93	 19.95	 19.90	 19.94
11/12/2012 19:24:00	 19.97	 19.95	 19.93	 19.95	 19.90	 19.94
11/12/2012 19:30:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 19:36:00	 19.97	 19.95	 19.93	 19.95	 19.89	 19.94
11/12/2012 19:42:00	 19.97	 19.95	 19.93	 19.95	 19.87	 19.94
11/12/2012 19:48:00	 19.97	 19.95	 19.93	 19.95	 19.88	 19.94
11/12/2012 19:54:00	 19.97	 19.95	 19.93	 19.95	 19.88	 19.94
11/12/2012 20:00:00	 19.97	 19.95	 19.93	 19.95	 19.88	 19.94
11/12/2012 20:06:00	 19.97	 19.95	 19.93	 19.95	 19.87	 19.94
11/12/2012 20:12:00	 19.97	 19.95	 19.93	 19.95	 19.87	 19.94
11/12/2012 20:18:00	 19.97	 19.95	 19.93	 19.96	 19.88	 19.94
11/12/2012 20:24:00	 19.97	 19.95	 19.93	 19.95	 19.88	 19.94
11/12/2012 20:30:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 20:36:00	 19.97	 19.95	 19.93	 19.95	 19.87	 19.94
11/12/2012 20:42:00	 19.97	 19.95	 19.93	 19.95	 19.87	 19.94
11/12/2012 20:48:00	 19.97	 19.95	 19.93	 19.95	 19.88	 19.94
11/12/2012 20:54:00	 19.97	 19.95	 19.93	 19.95	 19.87	 19.94
11/12/2012 21:00:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 21:06:00	 19.97	 19.95	 19.93	 19.95	 19.88	 19.94
11/12/2012 21:12:00	 19.97	 19.95	 19.93	 19.95	 19.87	 19.94
11/12/2012 21:18:00	 19.97	 19.95	 19.93	 19.95	 19.87	 19.94
11/12/2012 21:24:00	 19.97	 19.95	 19.93	 19.95	 19.87	 19.94
11/12/2012 21:30:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 21:36:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 21:42:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 21:48:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 21:54:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 22:00:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 22:06:00	 19.97	 19.95	 19.93	 19.95	 19.87	 19.94
11/12/2012 22:12:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 22:18:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 22:24:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 22:30:00	 19.97	 19.95	 19.93	 19.95	 19.87	 19.94
11/12/2012 22:36:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 22:42:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 22:48:00	 19.97	 19.95	 19.93	 19.95	 19.87	 19.94
11/12/2012 22:54:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 23:00:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 23:06:00	 19.97	 19.95	 19.93	 19.95	 19.87	 19.94
11/12/2012 23:12:00	 19.97	 19.95	 19.93	 19.95	 19.87	 19.94
11/12/2012 23:18:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 23:24:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 23:30:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 23:36:00	 19.97	 19.95	 19.93	 19.95	 19.86	 19.94
11/12/2012 23:42:00	 19.97	 19.95	 19.92	 19.95	 19.85	 19.94
11/12/2012 23:48:00	 19.97	 19.95	 19.92	 19.95	 19.84	 19.94
11/12/2012 23:54:00	 19.97	 19.95	 19.92	 19.95	 19.85	 19.94
11/13/2012 00:00:00	 19.97	 19.95	 19.92	 19.95	 19.85	 19.94
11/13/2012 00:06:00	 19.97	 19.95	 19.92	 19.95	 19.84	 19.94
11/13/2012 00:12:00	 19.97	 19.95	 19.92	 19.95	 19.83	 19.94
11/13/2012 00:18:00	 19.97	 19.95	 19.92	 19.95	 19.84	 19.94
11/13/2012 00:24:00	 19.97	 19.95	 19.92	 19.95	 19.84	 19.94
11/13/2012 00:30:00	 19.97	 19.95	 19.92	 19.95	 19.84	 19.94
11/13/2012 00:36:00	 19.97	 19.95	 19.92	 19.95	 19.84	 19.94
11/13/2012 00:42:00	 19.97	 19.95	 19.92	 19.95	 19.84	 19.94
11/13/2012 00:48:00	 19.97	 19.95	 19.92	 19.95	 19.84	 19.94
11/13/2012 00:54:00	 19.97	 19.95	 19.92	 19.95	 19.84	 19.94
11/13/2012 01:00:00	 19.97	 19.95	 19.92	 19.95	 19.84	 19.94
11/13/2012 01:06:00	 19.96	 19.95	 19.92	 19.95	 19.84	 19.94
11/13/2012 01:12:00	 19.96	 19.95	 19.92	 19.95	 19.84	 19.94
11/13/2012 01:18:00	 19.96	 19.95	 19.92	 19.95	 19.84	 19.94
11/13/2012 01:24:00	 19.96	 19.95	 19.92	 19.95	 19.84	 19.94
11/13/2012 01:30:00	 19.96	 19.95	 19.92	 19.95	 19.84	 19.94
11/13/2012 01:36:00	 19.96	 19.95	 19.92	 19.95	 19.83	 19.94
11/13/2012 01:42:00	 19.96	 19.95	 19.91	 19.95	 19.84	 19.93
11/13/2012 01:48:00	 19.96	 19.95	 19.91	 19.95	 19.84	 19.93
11/13/2012 01:54:00	 19.96	 19.95	 19.91	 19.95	 19.84	 19.93
11/13/2012 02:00:00	 19.96	 19.94	 19.91	 19.95	 19.83	 19.93
11/13/2012 02:06:00	 19.96	 19.95	 19.91	 19.95	 19.83	 19.93
11/13/2012 02:12:00	 19.96	 19.94	 19.91	 19.95	 19.84	 19.93
11/13/2012 02:18:00	 19.96	 19.94	 19.91	 19.95	 19.84	 19.93
11/13/2012 02:24:00	 19.96	 19.94	 19.91	 19.95	 19.84	 19.93
11/13/2012 02:30:00	 19.96	 19.94	 19.91	 19.95	 19.84	 19.93
11/13/2012 02:36:00	 19.96	 19.94	 19.91	 19.95	 19.84	 19.93
11/13/2012 02:42:00	 19.96	 19.94	 19.91	 19.95	 19.84	 19.93
11/13/2012 02:48:00	 19.96	 19.94	 19.91	 19.95	 19.84	 19.93
11/13/2012 02:54:00	 19.96	 19.94	 19.91	 19.95	 19.83	 19.93
11/13/2012 03:00:00	 19.96	 19.94	 19.91	 19.95	 19.83	 19.93
11/13/2012 03:06:00	 19.96	 19.94	 19.91	 19.94	 19.83	 19.93
11/13/2012 03:12:00	 19.96	 19.94	 19.91	 19.94	 19.84	 19.93
11/13/2012 03:18:00	 19.96	 19.94	 19.91	 19.94	 19.83	 19.93
11/13/2012 03:24:00	 19.96	 19.94	 19.91	 19.94	 19.83	 19.93
11/13/2012 03:30:00	 19.96	 19.94	 19.91	 19.94	 19.84	 19.93
11/13/2012 03:36:00	 19.96	 19.94	 19.91	 19.94	 19.85	 19.93
11/13/2012 03:42:00	 19.96	 19.94	 19.91	 19.94	 19.85	 19.93
11/13/2012 03:48:00	 19.96	 19.94	 19.91	 19.94	 19.84	 19.93
11/13/2012 03:54:00	 19.96	 19.94	 19.91	 19.94	 19.83	 19.93
11/13/2012 04:00:00	 19.96	 19.94	 19.91	 19.94	 19.83	 19.93
11/13/2012 04:06:00	 19.96	 19.94	 19.91	 19.94	 19.84	 19.93
11/13/2012 04:12:00	 19.96	 19.94	 19.91	 19.94	 19.83	 19.93
11/13/2012 04:18:00	 19.96	 19.94	 19.91	 19.94	 19.83	 19.93
11/13/2012 04:24:00	 19.96	 19.94	 19.91	 19.94	 19.82	 19.93
11/13/2012 04:30:00	 19.96	 19.94	 19.91	 19.94	 19.83	 19.93
11/13/2012 04:36:00	 19.96	 19.94	 19.91	 19.94	 19.83	 19.93
11/13/2012 04:42:00	 19.96	 19.94	 19.91	 19.94	 19.83	 19.93
11/13/2012 04:48:00	 19.96	 19.94	 19.91	 19.94	 19.83	 19.93
11/13/2012 04:54:00	 19.96	 19.94	 19.91	 19.94	 19.84	 19.93
11/13/2012 05:00:00	 19.96	 19.94	 19.91	 19.94	 19.83	 19.93
11/13/2012 05:06:00	 19.96	 19.94	 19.90	 19.94	 19.83	 19.92
11/13/2012 05:12:00	 19.96	 19.94	 19.90	 19.94	 19.83	 19.92
11/13/2012 05:18:00	 19.96	 19.94	 19.90	 19.94	 19.83	 19.92
11/13/2012 05:24:00	 19.96	 19.94	 19.90	 19.94	 19.83	 19.92
11/13/2012 05:30:00	 19.96	 19.94	 19.90	 19.94	 19.83	 19.92
11/13/2012 05:36:00	 19.95	 19.94	 19.90	 19.94	 19.83	 19.92
11/13/2012 05:42:00	 19.95	 19.94	 19.90	 19.94	 19.83	 19.92
11/13/2012 05:48:00	 19.95	 19.94	 19.90	 19.94	 19.83	 19.92
11/13/2012 05:54:00	 19.95	 19.94	 19.90	 19.94	 19.83	 19.92
11/13/2012 06:00:00	 19.95	 19.94	 19.90	 19.94	 19.83	 19.92
11/13/2012 06:06:00	 19.95	 19.94	 19.90	 19.94	 19.83	 19.92
11/13/2012 06:12:00	 19.95	 19.94	 19.90	 19.94	 19.83	 19.92
11/13/2012 06:18:00	 19.95	 19.94	 19.90	 19.94	 19.82	 19.92
11/13/2012 06:24:00	 19.95	 19.94	 19.90	 19.94	 19.82	 19.92
11/13/2012 06:30:00	 19.95	 19.94	 19.90	 19.94	 19.82	 19.92
11/13/2012 06:36:00	 19.95	 19.94	 19.90	 19.94	 19.82	 19.92
11/13/2012 06:42:00	 19.95	 19.94	 19.90	 19.94	 19.82	 19.92
11/13/2012 06:48:00	 19.95	 19.94	 19.90	 19.94	 19.82	 19.92
11/13/2012 06:54:00	 19.95	 19.93	 19.90	 19.94	 19.82	 19.92
11/13/2012 07:00:00	 19.95	 19.93	 19.90	 19.94	 19.82	 19.92
11/13/2012 07:06:00	 19.95	 19.93	 19.90	 19.94	 19.81	 19.92
11/13/2012 07:12:00	 19.95	 19.93	 19.90	 19.94	 19.82	 19.92
11/13/2012 07:18:00	 19.95	 19.93	 19.90	 19.93	 19.82	 19.92
11/13/2012 07:24:00	 19.95	 19.93	 19.90	 19.93	 19.82	 19.92
11/13/2012 07:30:00	 19.95	 19.93	 19.90	 19.93	 19.82	 19.92
11/13/2012 07:36:00	 19.95	 19.93	 19.90	 19.93	 19.82	 19.92
11/13/2012 07:42:00	 19.95	 19.93	 19.90	 19.93	 19.81	 19.92
11/13/2012 07:48:00	 19.95	 19.93	 19.90	 19.93	 19.81	 19.92
11/13/2012 07:54:00	 19.95	 19.93	 19.90	 19.93	 19.81	 19.92
11/13/2012 08:00:00	 19.95	 19.93	 19.90	 19.93	 19.81	 19.92
11/13/2012 08:06:00	 19.95	 19.93	 19.90	 19.93	 19.82	 19.92
11/13/2012 08:12:00	 19.95	 19.93	 19.90	 19.93	 19.82	 19.92
11/13/2012 08:18:00	 19.95	 19.93	 19.90	 19.93	 19.82	 19.92
11/13/2012 08:24:00	 19.95	 19.93	 19.90	 19.93	 19.81	 19.92
11/13/2012 08:30:00	 19.95	 19.93	 19.90	 19.93	 19.81	 19.92
11/13/2012 08:36:00	 19.95	 19.93	 19.90	 19.93	 19.82	 19.92
11/13/2012 08:42:00	 19.95	 19.93	 19.89	 19.93	 19.82	 19.92
11/13/2012 08:48:00	 19.95	 19.93	 19.89	 19.93	 19.82	 19.91
11/13/2012 08:54:00	 19.95	 19.93	 19.89	 19.93	 19.81	 19.92
11/13/2012 09:00:00	 19.95	 19.93	 19.89	 19.93	 19.82	 19.91
11/13/2012 09:06:00	 19.95	 19.93	 19.89	 19.93	 19.82	 19.91
11/13/2012 09:12:00	 19.95	 19.93	 19.89	 19.93	 19.81	 19.91
11/13/2012 09:18:00	 19.95	 19.93	 19.89	 19.93	 19.83	 19.91
11/13/2012 09:24:00	 19.95	 19.93	 19.89	 19.93	 19.82	 19.91
11/13/2012 09:30:00	 19.95	 19.93	 19.89	 19.93	 19.82	 19.91
11/13/2012 09:36:00	 19.95	 19.93	 19.89	 19.93	 19.82	 19.91
11/13/2012 09:42:00	 19.95	 19.93	 19.89	 19.93	 19.81	 19.91
11/13/2012 09:48:00	 19.95	 19.93	 19.89	 19.93	 19.83	 19.91
11/13/2012 09:54:00	 19.95	 19.93	 19.89	 19.93	 19.84	 19.91
11/13/2012 10:00:00	 19.95	 19.93	 19.89	 19.93	 19.83	 19.91
11/13/2012 10:06:00	 19.95	 19.93	 19.89	 19.93	 19.83	 19.91
11/13/2012 10:12:00	 19.95	 19.93	 19.89	 19.93	 19.82	 19.91
11/13/2012 10:18:00	 19.95	 19.93	 19.89	 19.93	 19.82	 19.91
11/13/2012 10:24:00	 19.94	 19.93	 19.89	 19.93	 19.83	 19.91
11/13/2012 10:30:00	 19.95	 19.93	 19.89	 19.93	 19.83	 19.91
11/13/2012 10:36:00	 19.95	 19.93	 19.89	 19.93	 19.83	 19.91
11/13/2012 10:42:00	 19.95	 19.93	 19.89	 19.93	 19.83	 19.91
11/13/2012 10:48:00	 19.95	 19.93	 19.89	 19.93	 19.83	 19.91
11/13/2012 10:54:00	 19.95	 19.93	 19.89	 19.93	 19.83	 19.91
11/13/2012 11:00:00	 19.95	 19.93	 19.89	 19.93	 19.83	 19.91
11/13/2012 11:06:00	 19.95	 19.93	 19.89	 19.93	 19.83	 19.91
11/13/2012 11:12:00	 19.95	 19.93	 19.89	 19.93	 19.83	 19.91
11/13/2012 11:18:00	 19.95	 19.93	 19.89	 19.93	 19.83	 19.91
11/13/2012 11:24:00	 19.95	 19.93	 19.89	 19.93	 19.84	 19.91
11/13/2012 11:30:00	 19.95	 19.93	 19.89	 19.93	 19.84	 19.91
11/13/2012 11:36:00	 19.95	 19.93	 19.89	 19.93	 19.84	 19.91
11/13/2012 11:42:00	 19.95	 19.93	 19.89	 19.93	 19.84	 19.91
11/13/2012 11:48:00	 19.95	 19.93	 19.89	 19.93	 19.83	 19.91
11/13/2012 11:54:00	 19.95	 19.93	 19.89	 19.93	 19.84	 19.91
11/13/2012 12:00:00	 19.95	 19.93	 19.89	 19.93	 19.84	 19.91
11/13/2012 12:06:00	 19.95	 19.93	 19.89	 19.93	 19.85	 19.91
11/13/2012 12:12:00	 19.95	 19.93	 19.89	 19.93	 19.86	 19.91
11/13/2012 12:18:00	 19.95	 19.93	 19.89	 19.93	 19.85	 19.91
11/13/2012 12:24:00	 19.95	 19.93	 19.90	 19.93	 19.85	 19.91
11/13/2012 12:30:00	 19.95	 19.93	 19.90	 19.93	 19.85	 19.91
11/13/2012 12:36:00	 19.95	 19.93	 19.90	 19.93	 19.85	 19.91
11/13/2012 12:42:00	 19.95	 19.93	 19.90	 19.93	 19.86	 19.91
11/13/2012 12:48:00	 19.95	 19.93	 19.90	 19.93	 19.86	 19.91
11/13/2012 12:54:00	 19.95	 19.93	 19.90	 19.93	 19.86	 19.91
11/13/2012 13:00:00	 19.95	 19.93	 19.90	 19.93	 19.86	 19.91
11/13/2012 13:06:00	 19.95	 19.93	 19.90	 19.93	 19.86	 19.91
11/13/2012 13:12:00	 19.95	 19.93	 19.90	 19.93	 19.86	 19.91
11/13/2012 13:18:00	 19.95	 19.93	 19.90	 19.93	 19.86	 19.92
11/13/2012 13:24:00	 19.95	 19.93	 19.90	 19.93	 19.87	 19.91
11/13/2012 13:30:00	 19.95	 19.93	 19.90	 19.93	 19.86	 19.91
11/13/2012 13:36:00	 19.95	 19.93	 19.90	 19.93	 19.86	 19.91
11/13/2012 13:42:00	 19.95	 19.93	 19.90	 19.93	 19.85	 19.92
11/13/2012 13:48:00	 19.95	 19.93	 19.90	 19.93	 19.86	 19.92
11/13/2012 13:54:00	 19.95	 19.93	 19.90	 19.93	 19.87	 19.92
11/13/2012 14:00:00	 19.95	 19.93	 19.90	 19.93	 19.89	 19.92
11/13/2012 14:06:00	 19.95	 19.93	 19.90	 19.93	 19.91	 19.92
11/13/2012 14:12:00	 19.95	 19.93	 19.90	 19.93	 19.91	 19.92
11/13/2012 14:18:00	 19.95	 19.93	 19.90	 19.93	 19.91	 19.92
11/13/2012 14:24:00	 19.95	 19.93	 19.90	 19.93	 19.91	 19.92
11/13/2012 14:30:00	 19.95	 19.93	 19.90	 19.93	 19.91	 19.92
11/13/2012 14:36:00	 19.95	 19.93	 19.90	 19.93	 19.91	 19.92
11/13/2012 14:42:00	 19.95	 19.93	 19.90	 19.93	 19.91	 19.92
11/13/2012 14:48:00	 19.95	 19.93	 19.90	 19.93	 19.90	 19.92
11/13/2012 14:54:00	 19.95	 19.93	 19.90	 19.93	 19.92	 19.92
11/13/2012 15:00:00	 19.95	 19.93	 19.90	 19.93	 19.92	 19.92
11/13/2012 15:06:00	 19.95	 19.93	 19.90	 19.94	 19.91	 19.92
11/13/2012 15:12:00	 19.95	 19.93	 19.90	 19.94	 19.92	 19.92
11/13/2012 15:18:00	 19.95	 19.93	 19.90	 19.94	 19.92	 19.92
11/13/2012 15:24:00	 19.95	 19.94	 19.90	 19.94	 19.93	 19.92
11/13/2012 15:30:00	 19.95	 19.94	 19.90	 19.94	 19.92	 19.92
11/13/2012 15:36:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
11/13/2012 15:42:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.92
11/13/2012 15:48:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.93
11/13/2012 15:54:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.93
11/13/2012 16:00:00	 19.96	 19.94	 19.90	 19.94	 19.91	 19.93
11/13/2012 16:06:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.93
11/13/2012 16:12:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.93
11/13/2012 16:18:00	 19.96	 19.94	 19.90	 19.94	 19.92	 19.93
11/13/2012 16:24:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.93
11/13/2012 16:30:00	 19.96	 19.94	 19.90	 19.94	 19.94	 19.93
11/13/2012 16:36:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.93
11/13/2012 16:42:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.93
11/13/2012 16:48:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.93
11/13/2012 16:54:00	 19.96	 19.94	 19.90	 19.94	 19.93	 19.93
11/13/2012 17:00:00	 19.96	 19.94	 19.90	 19.94	 19.94	 19.93
11/13/2012 17:06:00	 19.96	 19.94	 19.91	 19.94	 19.95	 19.93
11/13/2012 17:12:00	 19.96	 19.94	 19.91	 19.94	 19.94	 19.93
11/13/2012 17:18:00	 19.96	 19.94	 19.91	 19.95	 19.95	 19.93
11/13/2012 17:24:00	 19.96	 19.94	 19.91	 19.94	 19.93	 19.93
11/13/2012 17:30:00	 19.96	 19.95	 19.91	 19.95	 19.94	 19.93
11/13/2012 17:36:00	 19.96	 19.95	 19.91	 19.95	 19.95	 19.93
11/13/2012 17:42:00	 19.96	 19.95	 19.91	 19.95	 19.95	 19.93
11/13/2012 17:48:00	 19.96	 19.95	 19.91	 19.95	 19.95	 19.94
11/13/2012 17:54:00	 19.96	 19.95	 19.91	 19.95	 19.94	 19.94
11/13/2012 18:00:00	 19.96	 19.95	 19.91	 19.95	 19.95	 19.94
11/13/2012 18:06:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
11/13/2012 18:12:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
11/13/2012 18:18:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
11/13/2012 18:24:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
11/13/2012 18:30:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.94
11/13/2012 18:36:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
11/13/2012 18:42:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
11/13/2012 18:48:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
11/13/2012 18:54:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.94
11/13/2012 19:00:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
11/13/2012 19:06:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
11/13/2012 19:12:00	 19.97	 19.95	 19.91	 19.95	 19.93	 19.94
11/13/2012 19:18:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
11/13/2012 19:24:00	 19.97	 19.95	 19.91	 19.95	 19.95	 19.94
11/13/2012 19:30:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.94
11/13/2012 19:36:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.94
11/13/2012 19:42:00	 19.97	 19.95	 19.92	 19.95	 19.95	 19.94
11/13/2012 19:48:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.94
11/13/2012 19:54:00	 19.97	 19.95	 19.92	 19.95	 19.94	 19.94
11/13/2012 20:00:00	 19.97	 19.96	 19.92	 19.95	 19.95	 19.95
11/13/2012 20:06:00	 19.97	 19.96	 19.92	 19.96	 19.95	 19.95
11/13/2012 20:12:00	 19.97	 19.96	 19.92	 19.96	 19.94	 19.95
11/13/2012 20:18:00	 19.97	 19.96	 19.92	 19.96	 19.94	 19.95
11/13/2012 20:24:00	 19.97	 19.96	 19.92	 19.96	 19.94	 19.95
11/13/2012 20:30:00	 19.97	 19.96	 19.92	 19.96	 19.94	 19.95
11/13/2012 20:36:00	 19.97	 19.96	 19.92	 19.96	 19.94	 19.95
11/13/2012 20:42:00	 19.97	 19.96	 19.92	 19.96	 19.94	 19.95
11/13/2012 20:48:00	 19.97	 19.96	 19.92	 19.96	 19.95	 19.95
11/13/2012 20:54:00	 19.97	 19.96	 19.92	 19.96	 19.95	 19.95
11/13/2012 21:00:00	 19.97	 19.96	 19.92	 19.96	 19.95	 19.95
11/13/2012 21:06:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 21:12:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 21:18:00	 19.97	 19.96	 19.92	 19.96	 19.94	 19.95
11/13/2012 21:24:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 21:30:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 21:36:00	 19.97	 19.96	 19.92	 19.96	 19.94	 19.95
11/13/2012 21:42:00	 19.97	 19.96	 19.92	 19.96	 19.94	 19.95
11/13/2012 21:48:00	 19.97	 19.96	 19.92	 19.96	 19.94	 19.95
11/13/2012 21:54:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 22:00:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 22:06:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 22:12:00	 19.98	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 22:18:00	 19.98	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 22:24:00	 19.97	 19.96	 19.92	 19.96	 19.94	 19.95
11/13/2012 22:30:00	 19.98	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 22:36:00	 19.98	 19.96	 19.92	 19.96	 19.94	 19.95
11/13/2012 22:42:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 22:48:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 22:54:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 23:00:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 23:06:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 23:12:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 23:18:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 23:24:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 23:30:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 23:36:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 23:42:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/13/2012 23:48:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.95
11/13/2012 23:54:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.95
11/14/2012 00:00:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.95
11/14/2012 00:06:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.95
11/14/2012 00:12:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.95
11/14/2012 00:18:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.96
11/14/2012 00:24:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.95
11/14/2012 00:30:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.96
11/14/2012 00:36:00	 19.98	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 00:42:00	 19.98	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 00:48:00	 19.98	 19.96	 19.92	 19.96	 19.93	 19.96
11/14/2012 00:54:00	 19.98	 19.96	 19.92	 19.96	 19.92	 19.95
11/14/2012 01:00:00	 19.98	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 01:06:00	 19.98	 19.96	 19.92	 19.96	 19.92	 19.95
11/14/2012 01:12:00	 19.98	 19.96	 19.92	 19.96	 19.93	 19.96
11/14/2012 01:18:00	 19.98	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 01:24:00	 19.98	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 01:30:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 01:36:00	 19.98	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 01:42:00	 19.98	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 01:48:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 01:54:00	 19.98	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 02:00:00	 19.98	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 02:06:00	 19.98	 19.97	 19.92	 19.96	 19.93	 19.96
11/14/2012 02:12:00	 19.98	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 02:18:00	 19.98	 19.96	 19.92	 19.96	 19.93	 19.96
11/14/2012 02:24:00	 19.98	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 02:30:00	 19.98	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 02:36:00	 19.98	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 02:42:00	 19.98	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 02:48:00	 19.98	 19.97	 19.92	 19.96	 19.92	 19.96
11/14/2012 02:54:00	 19.98	 19.96	 19.92	 19.97	 19.92	 19.96
11/14/2012 03:00:00	 19.98	 19.97	 19.92	 19.96	 19.92	 19.96
11/14/2012 03:06:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.96
11/14/2012 03:12:00	 19.97	 19.96	 19.92	 19.97	 19.91	 19.96
11/14/2012 03:18:00	 19.98	 19.96	 19.92	 19.97	 19.91	 19.96
11/14/2012 03:24:00	 19.98	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 03:30:00	 19.97	 19.96	 19.92	 19.97	 19.91	 19.96
11/14/2012 03:36:00	 19.98	 19.96	 19.92	 19.97	 19.92	 19.96
11/14/2012 03:42:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.96
11/14/2012 03:48:00	 19.97	 19.96	 19.92	 19.97	 19.91	 19.96
11/14/2012 03:54:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 04:00:00	 19.97	 19.96	 19.92	 19.97	 19.91	 19.96
11/14/2012 04:06:00	 19.97	 19.96	 19.92	 19.97	 19.91	 19.96
11/14/2012 04:12:00	 19.97	 19.97	 19.92	 19.97	 19.91	 19.96
11/14/2012 04:18:00	 19.98	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 04:24:00	 19.97	 19.96	 19.92	 19.97	 19.90	 19.96
11/14/2012 04:30:00	 19.97	 19.96	 19.92	 19.97	 19.91	 19.96
11/14/2012 04:36:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.96
11/14/2012 04:42:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 04:48:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.96
11/14/2012 04:54:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 05:00:00	 19.97	 19.97	 19.92	 19.96	 19.91	 19.96
11/14/2012 05:06:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 05:12:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 05:18:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 05:24:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 05:30:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 05:36:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 05:42:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 05:48:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.96
11/14/2012 05:54:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.96
11/14/2012 06:00:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.96
11/14/2012 06:06:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 06:12:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 06:18:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 06:24:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 06:30:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 06:36:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.96
11/14/2012 06:42:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 06:48:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 06:54:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 07:00:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 07:06:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 07:12:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.96
11/14/2012 07:18:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 07:24:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 07:30:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.96
11/14/2012 07:36:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.96
11/14/2012 07:42:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 07:48:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 07:54:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 08:00:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 08:06:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.96
11/14/2012 08:12:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.95
11/14/2012 08:18:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.95
11/14/2012 08:24:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.95
11/14/2012 08:30:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 08:36:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.96
11/14/2012 08:42:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.96
11/14/2012 08:48:00	 19.97	 19.96	 19.92	 19.96	 19.89	 19.95
11/14/2012 08:54:00	 19.97	 19.96	 19.92	 19.96	 19.89	 19.95
11/14/2012 09:00:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.95
11/14/2012 09:06:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.95
11/14/2012 09:12:00	 19.97	 19.96	 19.92	 19.96	 19.91	 19.95
11/14/2012 09:18:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.95
11/14/2012 09:24:00	 19.97	 19.96	 19.92	 19.96	 19.89	 19.95
11/14/2012 09:30:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.95
11/14/2012 09:36:00	 19.97	 19.96	 19.92	 19.96	 19.90	 19.95
11/14/2012 09:42:00	 19.97	 19.96	 19.92	 19.96	 19.89	 19.95
11/14/2012 09:48:00	 19.97	 19.96	 19.91	 19.96	 19.88	 19.95
11/14/2012 09:54:00	 19.97	 19.96	 19.91	 19.96	 19.87	 19.95
11/14/2012 10:00:00	 19.97	 19.96	 19.91	 19.96	 19.89	 19.95
11/14/2012 10:06:00	 19.97	 19.96	 19.91	 19.96	 19.90	 19.95
11/14/2012 10:12:00	 19.97	 19.96	 19.91	 19.96	 19.89	 19.95
11/14/2012 10:18:00	 19.97	 19.96	 19.91	 19.96	 19.88	 19.95
11/14/2012 10:24:00	 19.97	 19.96	 19.91	 19.96	 19.89	 19.95
11/14/2012 10:30:00	 19.97	 19.96	 19.91	 19.96	 19.89	 19.95
11/14/2012 10:36:00	 19.97	 19.96	 19.91	 19.96	 19.89	 19.95
11/14/2012 10:42:00	 19.97	 19.96	 19.91	 19.96	 19.90	 19.95
11/14/2012 10:48:00	 19.97	 19.96	 19.91	 19.96	 19.89	 19.95
11/14/2012 10:54:00	 19.97	 19.96	 19.91	 19.96	 19.90	 19.95
11/14/2012 11:00:00	 19.97	 19.96	 19.91	 19.96	 19.90	 19.95
11/14/2012 11:06:00	 19.97	 19.96	 19.91	 19.96	 19.90	 19.95
11/14/2012 11:12:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.95
11/14/2012 11:18:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.95
11/14/2012 11:24:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.95
11/14/2012 11:30:00	 19.97	 19.96	 19.91	 19.96	 19.90	 19.95
11/14/2012 11:36:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.95
11/14/2012 11:42:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.95
11/14/2012 11:48:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.95
11/14/2012 11:54:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.95
11/14/2012 12:00:00	 19.97	 19.96	 19.91	 19.96	 19.90	 19.95
11/14/2012 12:06:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.95
11/14/2012 12:12:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.95
11/14/2012 12:18:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.95
11/14/2012 12:24:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.95
11/14/2012 12:30:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.95
11/14/2012 12:36:00	 19.97	 19.96	 19.91	 19.96	 19.91	 19.95
11/14/2012 12:42:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.95
11/14/2012 12:48:00	 19.97	 19.96	 19.91	 19.96	 19.93	 19.95
11/14/2012 12:54:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.95
11/14/2012 13:00:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.95
11/14/2012 13:06:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.95
11/14/2012 13:12:00	 19.97	 19.96	 19.91	 19.96	 19.93	 19.95
11/14/2012 13:18:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.95
11/14/2012 13:24:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.95
11/14/2012 13:30:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/14/2012 13:36:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/14/2012 13:42:00	 19.97	 19.96	 19.91	 19.96	 19.92	 19.95
11/14/2012 13:48:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.95
11/14/2012 13:54:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.95
11/14/2012 14:00:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.95
11/14/2012 14:06:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.95
11/14/2012 14:12:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/14/2012 14:18:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/14/2012 14:24:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/14/2012 14:30:00	 19.97	 19.96	 19.92	 19.96	 19.94	 19.95
11/14/2012 14:36:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.95
11/14/2012 14:42:00	 19.97	 19.96	 19.92	 19.96	 19.92	 19.96
11/14/2012 14:48:00	 19.97	 19.96	 19.92	 19.96	 19.93	 19.96
11/14/2012 14:54:00	 19.97	 19.96	 19.92	 19.97	 19.93	 19.96
11/14/2012 15:00:00	 19.97	 19.96	 19.92	 19.96	 19.94	 19.96
11/14/2012 15:06:00	 19.97	 19.97	 19.92	 19.97	 19.94	 19.96
11/14/2012 15:12:00	 19.97	 19.97	 19.92	 19.97	 19.94	 19.96
11/14/2012 15:18:00	 19.97	 19.97	 19.92	 19.97	 19.94	 19.96
11/14/2012 15:24:00	 19.97	 19.97	 19.92	 19.97	 19.94	 19.96
11/14/2012 15:30:00	 19.97	 19.97	 19.92	 19.97	 19.95	 19.96
11/14/2012 15:36:00	 19.97	 19.97	 19.92	 19.97	 19.95	 19.96
11/14/2012 15:42:00	 19.97	 19.97	 19.92	 19.97	 19.94	 19.96
11/14/2012 15:48:00	 19.97	 19.97	 19.92	 19.97	 19.94	 19.96
11/14/2012 15:54:00	 19.97	 19.97	 19.92	 19.97	 19.94	 19.96
11/14/2012 16:00:00	 19.98	 19.97	 19.92	 19.97	 19.95	 19.96
11/14/2012 16:06:00	 19.98	 19.97	 19.92	 19.97	 19.94	 19.96
11/14/2012 16:12:00	 19.98	 19.97	 19.92	 19.97	 19.94	 19.96
11/14/2012 16:18:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.96
11/14/2012 16:24:00	 19.98	 19.97	 19.92	 19.97	 19.94	 19.96
11/14/2012 16:30:00	 19.98	 19.97	 19.92	 19.97	 19.94	 19.96
11/14/2012 16:36:00	 19.98	 19.97	 19.92	 19.97	 19.94	 19.96
11/14/2012 16:42:00	 19.98	 19.97	 19.92	 19.97	 19.94	 19.96
11/14/2012 16:48:00	 19.98	 19.97	 19.92	 19.97	 19.93	 19.96
11/14/2012 16:54:00	 19.98	 19.97	 19.92	 19.97	 19.95	 19.96
11/14/2012 17:00:00	 19.98	 19.97	 19.92	 19.97	 19.95	 19.96
11/14/2012 17:06:00	 19.98	 19.97	 19.92	 19.97	 19.95	 19.96
11/14/2012 17:12:00	 19.98	 19.97	 19.92	 19.97	 19.96	 19.96
11/14/2012 17:18:00	 19.98	 19.97	 19.92	 19.97	 19.95	 19.96
11/14/2012 17:24:00	 19.98	 19.97	 19.92	 19.97	 19.95	 19.96
11/14/2012 17:30:00	 19.98	 19.97	 19.93	 19.97	 19.96	 19.96
11/14/2012 17:36:00	 19.98	 19.97	 19.93	 19.97	 19.96	 19.96
11/14/2012 17:42:00	 19.98	 19.97	 19.93	 19.97	 19.96	 19.96
11/14/2012 17:48:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 17:54:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 18:00:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 18:06:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 18:12:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 18:18:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
11/14/2012 18:24:00	 19.98	 19.97	 19.93	 19.97	 19.96	 19.96
11/14/2012 18:30:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 18:36:00	 19.98	 19.97	 19.93	 19.97	 19.96	 19.96
11/14/2012 18:42:00	 19.98	 19.97	 19.93	 19.97	 19.96	 19.96
11/14/2012 18:48:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 18:54:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 19:00:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
11/14/2012 19:06:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
11/14/2012 19:12:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
11/14/2012 19:18:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
11/14/2012 19:24:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 19:30:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 19:36:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 19:42:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 19:48:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
11/14/2012 19:54:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 20:00:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
11/14/2012 20:06:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
11/14/2012 20:12:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 20:18:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 20:24:00	 19.98	 19.97	 19.93	 19.97	 19.95	 19.96
11/14/2012 20:30:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
11/14/2012 20:36:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
11/14/2012 20:42:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
11/14/2012 20:48:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
11/14/2012 20:54:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
11/14/2012 21:00:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
11/14/2012 21:06:00	 19.98	 19.97	 19.93	 19.97	 19.94	 19.96
11/14/2012 21:12:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
11/14/2012 21:18:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.97
11/14/2012 21:24:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.97
11/14/2012 21:30:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
11/14/2012 21:36:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
11/14/2012 21:42:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
11/14/2012 21:48:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
11/14/2012 21:54:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.97
11/14/2012 22:00:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
11/14/2012 22:06:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
11/14/2012 22:12:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
11/14/2012 22:18:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
11/14/2012 22:24:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
11/14/2012 22:30:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
11/14/2012 22:36:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
11/14/2012 22:42:00	 19.98	 19.97	 19.93	 19.97	 19.93	 19.96
11/14/2012 22:48:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
11/14/2012 22:54:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
11/14/2012 23:00:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
11/14/2012 23:06:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
11/14/2012 23:12:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
11/14/2012 23:18:00	 19.98	 19.97	 19.93	 19.97	 19.92	 19.96
11/14/2012 23:24:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.96
11/14/2012 23:30:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.96
11/14/2012 23:36:00	 19.98	 19.97	 19.93	 19.97	 19.91	 19.96
11/14/2012 23:42:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.96
11/14/2012 23:48:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.96
11/14/2012 23:54:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.96
11/15/2012 00:00:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.96
11/15/2012 00:06:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.96
11/15/2012 00:12:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.96
11/15/2012 00:18:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.96
11/15/2012 00:24:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.96
11/15/2012 00:30:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.96
11/15/2012 00:36:00	 19.98	 19.97	 19.92	 19.97	 19.91	 19.96
11/15/2012 00:42:00	 19.98	 19.97	 19.92	 19.97	 19.90	 19.96
11/15/2012 00:48:00	 19.98	 19.97	 19.92	 19.97	 19.90	 19.96
11/15/2012 00:54:00	 19.98	 19.97	 19.92	 19.97	 19.89	 19.96
11/15/2012 01:00:00	 19.98	 19.97	 19.92	 19.97	 19.89	 19.96
11/15/2012 01:06:00	 19.98	 19.97	 19.92	 19.97	 19.90	 19.96
11/15/2012 01:12:00	 19.98	 19.97	 19.92	 19.97	 19.90	 19.96
11/15/2012 01:18:00	 19.97	 19.97	 19.92	 19.97	 19.90	 19.96
11/15/2012 01:24:00	 19.97	 19.97	 19.92	 19.97	 19.91	 19.96
11/15/2012 01:30:00	 19.97	 19.97	 19.92	 19.97	 19.90	 19.96
11/15/2012 01:36:00	 19.97	 19.97	 19.92	 19.97	 19.91	 19.96
11/15/2012 01:42:00	 19.97	 19.97	 19.92	 19.97	 19.90	 19.96
11/15/2012 01:48:00	 19.97	 19.97	 19.92	 19.97	 19.89	 19.96
11/15/2012 01:54:00	 19.97	 19.97	 19.92	 19.97	 19.90	 19.96
11/15/2012 02:00:00	 19.97	 19.97	 19.92	 19.97	 19.90	 19.96
11/15/2012 02:06:00	 19.97	 19.97	 19.92	 19.97	 19.89	 19.96
11/15/2012 02:12:00	 19.97	 19.97	 19.92	 19.97	 19.89	 19.96
11/15/2012 02:18:00	 19.97	 19.97	 19.92	 19.97	 19.90	 19.96
11/15/2012 02:24:00	 19.97	 19.97	 19.92	 19.97	 19.90	 19.96
11/15/2012 02:30:00	 19.97	 19.97	 19.92	 19.97	 19.89	 19.96
11/15/2012 02:36:00	 19.97	 19.96	 19.92	 19.97	 19.89	 19.96
11/15/2012 02:42:00	 19.97	 19.97	 19.92	 19.97	 19.89	 19.96
11/15/2012 02:48:00	 19.97	 19.97	 19.92	 19.96	 19.91	 19.96
11/15/2012 02:54:00	 19.97	 19.96	 19.92	 19.97	 19.90	 19.96
11/15/2012 03:00:00	 19.97	 19.96	 19.92	 19.97	 19.89	 19.96
11/15/2012 03:06:00	 19.97	 19.96	 19.92	 19.96	 19.89	 19.95
11/15/2012 03:12:00	 19.97	 19.96	 19.92	 19.96	 19.89	 19.96
11/15/2012 03:18:00	 19.97	 19.96	 19.92	 19.96	 19.89	 19.95
11/15/2012 03:24:00	 19.97	 19.96	 19.92	 19.96	 19.89	 19.95
11/15/2012 03:30:00	 19.97	 19.96	 19.92	 19.96	 19.89	 19.95
11/15/2012 03:36:00	 19.97	 19.96	 19.91	 19.96	 19.89	 19.95
11/15/2012 03:42:00	 19.97	 19.96	 19.91	 19.96	 19.89	 19.95
11/15/2012 03:48:00	 19.97	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 03:54:00	 19.97	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 04:00:00	 19.97	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 04:06:00	 19.97	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 04:12:00	 19.97	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 04:18:00	 19.97	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 04:24:00	 19.97	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 04:30:00	 19.97	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 04:36:00	 19.96	 19.96	 19.91	 19.96	 19.87	 19.95
11/15/2012 04:42:00	 19.97	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 04:48:00	 19.96	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 04:54:00	 19.96	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 05:00:00	 19.97	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 05:06:00	 19.96	 19.96	 19.91	 19.96	 19.90	 19.95
11/15/2012 05:12:00	 19.96	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 05:18:00	 19.96	 19.96	 19.91	 19.96	 19.89	 19.95
11/15/2012 05:24:00	 19.96	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 05:30:00	 19.96	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 05:36:00	 19.96	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 05:42:00	 19.96	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 05:48:00	 19.96	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 05:54:00	 19.96	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 06:00:00	 19.96	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 06:06:00	 19.96	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 06:12:00	 19.96	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 06:18:00	 19.96	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 06:24:00	 19.96	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 06:30:00	 19.96	 19.96	 19.91	 19.96	 19.88	 19.95
11/15/2012 06:36:00	 19.96	 19.96	 19.90	 19.96	 19.88	 19.95
11/15/2012 06:42:00	 19.96	 19.96	 19.90	 19.96	 19.87	 19.94
11/15/2012 06:48:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 06:54:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 07:00:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 07:06:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 07:12:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 07:18:00	 19.96	 19.95	 19.90	 19.95	 19.86	 19.94
11/15/2012 07:24:00	 19.96	 19.95	 19.90	 19.95	 19.86	 19.94
11/15/2012 07:30:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 07:36:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 07:42:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 07:48:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 07:54:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 08:00:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 08:06:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 08:12:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 08:18:00	 19.96	 19.95	 19.90	 19.95	 19.88	 19.94
11/15/2012 08:24:00	 19.96	 19.95	 19.90	 19.95	 19.88	 19.94
11/15/2012 08:30:00	 19.96	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 08:46:02	 19.95	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 08:48:00	 19.95	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 08:54:00	 19.95	 19.95	 19.90	 19.95	 19.88	 19.94
11/15/2012 09:00:00	 19.95	 19.95	 19.90	 19.95	 19.88	 19.94
11/15/2012 09:06:00	 19.95	 19.95	 19.90	 19.95	 19.88	 19.94
11/15/2012 09:12:00	 19.95	 19.95	 19.90	 19.95	 19.88	 19.94
11/15/2012 09:18:00	 19.95	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 09:24:00	 19.95	 19.95	 19.90	 19.95	 19.86	 19.94
11/15/2012 09:30:00	 19.95	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 09:36:00	 19.95	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 09:42:00	 19.95	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 09:48:00	 19.95	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 09:54:00	 19.95	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 10:00:00	 19.95	 19.95	 19.90	 19.95	 19.88	 19.94
11/15/2012 10:06:00	 19.95	 19.95	 19.90	 19.95	 19.88	 19.94
11/15/2012 10:12:00	 19.95	 19.95	 19.90	 19.95	 19.88	 19.94
11/15/2012 10:18:00	 19.95	 19.95	 19.90	 19.95	 19.87	 19.94
11/15/2012 10:24:00	 19.95	 19.95	 19.90	 19.95	 19.88	 19.94
11/15/2012 10:30:00	 19.95	 19.95	 19.90	 19.95	 19.88	 19.94
11/15/2012 10:36:00	 19.95	 19.95	 19.90	 19.95	 19.88	 19.94
11/15/2012 10:42:00	 19.95	 19.95	 19.90	 19.95	 19.89	 19.94
11/15/2012 10:48:00	 19.95	 19.95	 19.90	 19.95	 19.88	 19.93
11/15/2012 10:54:00	 19.95	 19.95	 19.90	 19.95	 19.88	 19.94
11/15/2012 11:00:00	 19.95	 19.95	 19.90	 19.95	 19.88	 19.93
11/15/2012 11:06:00	 19.95	 19.95	 19.89	 19.95	 19.89	 19.94
11/15/2012 11:12:00	 19.95	 19.95	 19.89	 19.95	 19.89	 19.93
11/15/2012 11:18:00	 19.95	 19.95	 19.89	 19.95	 19.89	 19.93
11/15/2012 11:24:00	 19.95	 19.95	 19.89	 19.95	 19.89	 19.93
11/15/2012 11:30:00	 19.95	 19.95	 19.90	 19.95	 19.89	 19.93
11/15/2012 11:36:00	 19.95	 19.95	 19.89	 19.95	 19.89	 19.93
11/15/2012 11:42:00	 19.95	 19.95	 19.90	 19.95	 19.89	 19.93
11/15/2012 11:48:00	 19.95	 19.95	 19.90	 19.95	 19.90	 19.94
11/15/2012 11:54:00	 19.95	 19.95	 19.90	 19.95	 19.90	 19.93
11/15/2012 12:00:00	 19.95	 19.95	 19.90	 19.95	 19.90	 19.93
11/15/2012 12:06:00	 19.96	 19.95	 19.90	 19.95	 19.89	 19.93
11/15/2012 12:12:00	 19.95	 19.95	 19.90	 19.95	 19.89	 19.94
11/15/2012 12:18:00	 19.95	 19.95	 19.90	 19.95	 19.89	 19.94
11/15/2012 12:24:00	 19.95	 19.95	 19.90	 19.95	 19.89	 19.94
11/15/2012 12:30:00	 19.95	 19.95	 19.90	 19.95	 19.89	 19.94
11/15/2012 12:36:00	 19.95	 19.95	 19.90	 19.95	 19.89	 19.94
11/15/2012 12:42:00	 19.95	 19.95	 19.90	 19.95	 19.89	 19.94
11/15/2012 12:48:00	 19.95	 19.95	 19.90	 19.95	 19.89	 19.94
11/15/2012 12:54:00	 19.96	 19.95	 19.90	 19.95	 19.89	 19.93
11/15/2012 13:00:00	 19.95	 19.95	 19.90	 19.95	 19.88	 19.93
11/15/2012 13:06:00	 19.96	 19.95	 19.90	 19.95	 19.89	 19.94
11/15/2012 13:12:00	 19.95	 19.95	 19.90	 19.95	 19.90	 19.94
11/15/2012 13:18:00	 19.96	 19.95	 19.90	 19.95	 19.90	 19.93
11/15/2012 13:24:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.94
11/15/2012 13:30:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.94
11/15/2012 13:36:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.94
11/15/2012 13:42:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.94
11/15/2012 13:48:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.94
11/15/2012 13:54:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.94
11/15/2012 14:00:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.94
11/15/2012 14:06:00	 19.96	 19.95	 19.90	 19.95	 19.90	 19.94
11/15/2012 14:12:00	 19.96	 19.95	 19.90	 19.95	 19.90	 19.94
11/15/2012 14:18:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.94
11/15/2012 14:24:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.94
11/15/2012 14:30:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.94
11/15/2012 14:36:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.94
11/15/2012 14:42:00	 19.96	 19.95	 19.90	 19.95	 19.91	 19.94
11/15/2012 14:48:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.94
11/15/2012 14:54:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.94
11/15/2012 15:00:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.94
11/15/2012 15:06:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.94
11/15/2012 15:12:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.94
11/15/2012 15:18:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.94
11/15/2012 15:24:00	 19.96	 19.95	 19.90	 19.95	 19.92	 19.94
11/15/2012 15:30:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.94
11/15/2012 15:36:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.94
11/15/2012 15:42:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.94
11/15/2012 15:48:00	 19.96	 19.95	 19.90	 19.95	 19.96	 19.94
11/15/2012 15:54:00	 19.97	 19.95	 19.90	 19.95	 19.95	 19.94
11/15/2012 16:00:00	 19.97	 19.95	 19.91	 19.95	 19.94	 19.94
11/15/2012 16:06:00	 19.97	 19.96	 19.91	 19.95	 19.95	 19.94
11/15/2012 16:12:00	 19.97	 19.96	 19.91	 19.95	 19.96	 19.94
11/15/2012 16:18:00	 19.97	 19.96	 19.91	 19.95	 19.94	 19.94
11/15/2012 16:24:00	 19.97	 19.96	 19.91	 19.95	 19.94	 19.94
11/15/2012 16:30:00	 19.99	 19.97	 19.91	 19.95	 19.95	 19.94
11/15/2012 16:36:00	 19.98	 19.96	 19.91	 19.95	 19.95	 19.94
11/15/2012 16:42:00	 19.98	 19.96	 19.91	 19.95	 19.94	 19.94
11/15/2012 16:48:00	 19.98	 19.96	 19.91	 19.95	 19.94	 19.94
11/15/2012 16:54:00	 19.98	 19.96	 19.91	 19.95	 19.95	 19.94
11/15/2012 17:00:00	 20.00	 19.96	 19.91	 19.95	 19.95	 19.94
11/15/2012 17:06:00	 19.99	 19.96	 19.91	 19.95	 19.96	 19.94
11/15/2012 17:12:00	 19.99	 19.96	 19.91	 19.95	 19.95	 19.94
11/15/2012 17:18:00	 19.99	 19.96	 19.91	 19.95	 19.94	 19.94
11/15/2012 17:24:00	 19.99	 19.96	 19.91	 19.95	 19.95	 19.94
11/15/2012 17:30:00	 19.99	 19.97	 19.91	 19.95	 19.95	 19.94
11/15/2012 17:36:00	 19.99	 19.97	 19.91	 19.95	 19.95	 19.94
11/15/2012 17:42:00	 19.99	 19.97	 19.91	 19.95	 19.95	 19.94
11/15/2012 17:48:00	 19.99	 19.97	 19.91	 19.95	 19.95	 19.94
11/15/2012 17:54:00	 19.99	 19.97	 19.91	 19.95	 19.95	 19.94
11/15/2012 18:00:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 18:06:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 18:12:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 18:18:00	 19.98	 19.97	 19.91	 19.95	 19.95	 19.94
11/15/2012 18:24:00	 19.98	 19.97	 19.91	 19.95	 19.95	 19.94
11/15/2012 18:30:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 18:36:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 18:42:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 18:48:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 18:54:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 19:00:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 19:06:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 19:12:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 19:18:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 19:24:00	 19.98	 19.97	 19.91	 19.95	 19.95	 19.94
11/15/2012 19:30:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 19:36:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 19:42:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 19:48:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 19:54:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 20:00:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 20:06:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 20:12:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 20:18:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 20:24:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 20:30:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/15/2012 20:36:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 20:42:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 20:48:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 20:54:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 21:00:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 21:06:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 21:12:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 21:18:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 21:24:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 21:30:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 21:36:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 21:42:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 21:48:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 21:54:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 22:00:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 22:06:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 22:12:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 22:18:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/15/2012 22:24:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 22:30:00	 19.98	 19.97	 19.91	 19.95	 19.91	 19.94
11/15/2012 22:36:00	 19.98	 19.97	 19.91	 19.95	 19.91	 19.94
11/15/2012 22:42:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 22:48:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 22:54:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 23:00:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 23:06:00	 19.97	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 23:12:00	 19.97	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 23:18:00	 19.97	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 23:24:00	 19.97	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 23:30:00	 19.97	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 23:36:00	 19.97	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 23:42:00	 19.97	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 23:48:00	 19.97	 19.97	 19.91	 19.95	 19.92	 19.94
11/15/2012 23:54:00	 19.97	 19.97	 19.91	 19.95	 19.91	 19.94
11/16/2012 00:00:00	 19.97	 19.97	 19.91	 19.95	 19.91	 19.94
11/16/2012 00:06:00	 19.97	 19.97	 19.91	 19.95	 19.92	 19.94
11/16/2012 00:12:00	 19.97	 19.97	 19.91	 19.95	 19.92	 19.94
11/16/2012 00:18:00	 19.97	 19.97	 19.91	 19.95	 19.91	 19.94
11/16/2012 00:24:00	 19.97	 19.97	 19.91	 19.95	 19.91	 19.94
11/16/2012 00:30:00	 19.97	 19.97	 19.91	 19.95	 19.91	 19.94
11/16/2012 00:36:00	 19.97	 19.97	 19.91	 19.95	 19.91	 19.94
11/16/2012 00:42:00	 19.97	 19.97	 19.91	 19.95	 19.91	 19.94
11/16/2012 00:48:00	 19.97	 19.97	 19.91	 19.95	 19.92	 19.94
11/16/2012 00:54:00	 19.97	 19.97	 19.91	 19.95	 19.91	 19.94
11/16/2012 01:00:00	 19.97	 19.97	 19.91	 19.94	 19.91	 19.94
11/16/2012 01:06:00	 19.97	 19.97	 19.91	 19.95	 19.92	 19.94
11/16/2012 01:12:00	 19.97	 19.97	 19.91	 19.94	 19.92	 19.94
11/16/2012 01:18:00	 19.97	 19.97	 19.91	 19.94	 19.91	 19.94
11/16/2012 01:24:00	 19.97	 19.97	 19.91	 19.94	 19.91	 19.94
11/16/2012 01:30:00	 19.97	 19.97	 19.91	 19.94	 19.91	 19.94
11/16/2012 01:36:00	 19.97	 19.97	 19.91	 19.94	 19.91	 19.94
11/16/2012 01:42:00	 19.97	 19.97	 19.91	 19.94	 19.91	 19.94
11/16/2012 01:48:00	 19.97	 19.97	 19.91	 19.94	 19.91	 19.94
11/16/2012 01:54:00	 19.97	 19.96	 19.91	 19.94	 19.90	 19.94
11/16/2012 02:00:00	 19.97	 19.96	 19.91	 19.94	 19.91	 19.94
11/16/2012 02:06:00	 19.97	 19.96	 19.91	 19.94	 19.91	 19.94
11/16/2012 02:12:00	 19.97	 19.96	 19.91	 19.94	 19.90	 19.94
11/16/2012 02:18:00	 19.97	 19.96	 19.91	 19.94	 19.91	 19.94
11/16/2012 02:24:00	 19.97	 19.96	 19.91	 19.94	 19.90	 19.94
11/16/2012 02:30:00	 19.97	 19.96	 19.91	 19.94	 19.90	 19.94
11/16/2012 02:36:00	 19.97	 19.96	 19.91	 19.94	 19.91	 19.94
11/16/2012 02:42:00	 19.97	 19.96	 19.91	 19.94	 19.91	 19.94
11/16/2012 02:48:00	 19.97	 19.96	 19.91	 19.94	 19.90	 19.94
11/16/2012 02:54:00	 19.97	 19.96	 19.91	 19.94	 19.90	 19.93
11/16/2012 03:00:00	 19.97	 19.96	 19.91	 19.94	 19.90	 19.94
11/16/2012 03:06:00	 19.97	 19.96	 19.91	 19.94	 19.91	 19.94
11/16/2012 03:12:00	 19.97	 19.96	 19.91	 19.94	 19.90	 19.93
11/16/2012 03:18:00	 19.97	 19.96	 19.91	 19.94	 19.90	 19.93
11/16/2012 03:24:00	 19.97	 19.96	 19.91	 19.94	 19.90	 19.93
11/16/2012 03:30:00	 19.97	 19.96	 19.91	 19.94	 19.91	 19.93
11/16/2012 03:36:00	 19.97	 19.96	 19.91	 19.94	 19.90	 19.93
11/16/2012 03:42:00	 19.97	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 03:48:00	 19.97	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 03:54:00	 19.97	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 04:00:00	 19.97	 19.96	 19.90	 19.94	 19.91	 19.93
11/16/2012 04:06:00	 19.96	 19.96	 19.90	 19.94	 19.89	 19.93
11/16/2012 04:12:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 04:18:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 04:24:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 04:30:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 04:36:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 04:42:00	 19.96	 19.96	 19.90	 19.94	 19.89	 19.93
11/16/2012 04:48:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 04:54:00	 19.96	 19.96	 19.90	 19.94	 19.91	 19.93
11/16/2012 05:00:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 05:06:00	 19.96	 19.96	 19.90	 19.94	 19.89	 19.93
11/16/2012 05:12:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 05:18:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 05:24:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 05:30:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 05:36:00	 19.96	 19.96	 19.90	 19.94	 19.89	 19.93
11/16/2012 05:42:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 05:48:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 05:54:00	 19.96	 19.96	 19.90	 19.94	 19.91	 19.93
11/16/2012 06:00:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 06:06:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 06:12:00	 19.96	 19.96	 19.90	 19.94	 19.89	 19.93
11/16/2012 06:18:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 06:24:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 06:30:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 06:36:00	 19.96	 19.96	 19.90	 19.94	 19.91	 19.93
11/16/2012 06:42:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 06:48:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 06:54:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 07:00:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 07:06:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 07:12:00	 19.96	 19.96	 19.90	 19.94	 19.89	 19.93
11/16/2012 07:18:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 07:24:00	 19.96	 19.96	 19.90	 19.94	 19.89	 19.93
11/16/2012 07:30:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 07:36:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 07:42:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 07:48:00	 19.96	 19.96	 19.90	 19.94	 19.91	 19.93
11/16/2012 07:54:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 08:00:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 08:06:00	 19.96	 19.96	 19.90	 19.94	 19.91	 19.93
11/16/2012 08:12:00	 19.96	 19.96	 19.90	 19.94	 19.91	 19.93
11/16/2012 08:18:00	 19.96	 19.96	 19.90	 19.94	 19.91	 19.93
11/16/2012 08:24:00	 19.96	 19.96	 19.90	 19.94	 19.90	 19.93
11/16/2012 08:30:00	 19.96	 19.96	 19.90	 19.93	 19.90	 19.93
11/16/2012 08:36:00	 19.96	 19.96	 19.90	 19.93	 19.90	 19.93
11/16/2012 08:42:00	 19.97	 19.96	 19.91	 19.94	 19.92	 19.93
11/16/2012 08:48:00	 19.96	 19.95	 19.90	 19.94	 19.91	 19.93
11/16/2012 08:54:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/16/2012 09:00:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/16/2012 09:06:00	 19.99	 19.96	 19.90	 19.94	 19.92	 19.93
11/16/2012 09:12:00	 20.00	 19.96	 19.90	 19.94	 19.92	 19.93
11/16/2012 09:18:00	 19.99	 19.97	 19.90	 19.96	 19.92	 19.93
11/16/2012 09:24:00	 19.98	 19.97	 19.90	 19.96	 19.93	 19.95
11/16/2012 09:30:00	 19.98	 19.97	 19.91	 19.96	 19.93	 19.96
11/16/2012 09:36:00	 19.97	 19.97	 19.93	 19.96	 19.93	 19.96
11/16/2012 09:42:00	 19.97	 19.96	 19.96	 19.96	 19.92	 19.96
11/16/2012 09:48:00	 19.97	 19.96	 19.98	 19.96	 19.92	 19.96
11/16/2012 09:54:00	 19.97	 19.96	 19.96	 19.96	 19.92	 19.96
11/16/2012 10:00:00	 19.97	 19.96	 19.96	 19.96	 19.93	 19.96
11/16/2012 10:06:00	 19.97	 19.96	 19.95	 19.96	 19.93	 19.96
11/16/2012 10:12:00	 19.97	 19.96	 19.94	 19.96	 19.92	 19.96
11/16/2012 10:18:00	 19.96	 19.96	 19.94	 19.96	 19.93	 19.96
11/16/2012 10:24:00	 19.96	 19.97	 19.94	 19.97	 19.92	 19.96
11/16/2012 10:30:00	 19.96	 19.96	 19.94	 19.96	 19.92	 19.95
11/16/2012 10:36:00	 19.97	 19.96	 19.93	 19.96	 19.92	 19.95
11/16/2012 10:42:00	 19.97	 19.96	 19.93	 19.96	 19.92	 19.95
11/16/2012 10:48:00	 19.97	 19.96	 19.93	 19.96	 19.95	 19.96
11/16/2012 10:54:00	 19.97	 19.96	 19.93	 19.96	 19.94	 19.95
11/16/2012 11:00:00	 19.97	 19.96	 19.93	 19.96	 19.94	 19.95
11/16/2012 11:06:00	 19.97	 19.96	 19.93	 19.95	 19.98	 19.95
11/16/2012 11:12:00	 19.97	 19.96	 19.93	 19.95	 20.00	 19.95
11/16/2012 11:18:00	 19.97	 19.96	 19.93	 19.95	 20.01	 19.95
11/16/2012 11:24:00	 19.97	 19.96	 19.93	 19.95	 19.99	 19.95
11/16/2012 11:30:00	 19.97	 19.96	 19.92	 19.95	 20.00	 19.95
11/16/2012 11:36:00	 19.97	 19.96	 19.92	 19.95	 19.95	 19.95
11/16/2012 11:42:00	 19.97	 19.96	 19.92	 19.95	 19.94	 19.95
11/16/2012 11:48:00	 19.97	 19.97	 19.92	 19.95	 19.94	 19.95
11/16/2012 11:54:00	 19.97	 19.96	 19.92	 19.95	 19.93	 19.95
11/16/2012 12:00:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 12:06:00	 19.98	 19.97	 19.92	 19.95	 19.94	 19.95
11/16/2012 12:12:00	 19.98	 19.97	 19.92	 19.95	 19.94	 19.95
11/16/2012 12:18:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 12:24:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 12:30:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 12:36:00	 19.98	 19.97	 19.92	 19.95	 19.94	 19.95
11/16/2012 12:42:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 12:48:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 12:54:00	 19.98	 19.97	 19.93	 19.95	 19.93	 19.95
11/16/2012 13:00:00	 19.98	 19.97	 19.92	 19.95	 19.92	 19.95
11/16/2012 13:06:00	 19.98	 19.97	 19.93	 19.95	 19.93	 19.99
11/16/2012 13:12:00	 19.98	 19.97	 19.93	 19.95	 19.93	 19.96
11/16/2012 13:18:00	 19.98	 19.97	 19.92	 19.95	 19.92	 19.95
11/16/2012 13:24:00	 19.98	 19.97	 19.93	 19.95	 19.92	 19.95
11/16/2012 13:30:00	 19.98	 19.97	 19.93	 19.95	 19.93	 19.95
11/16/2012 13:36:00	 19.98	 19.97	 19.93	 19.95	 19.93	 19.95
11/16/2012 13:42:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 13:48:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 13:54:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 14:00:00	 19.98	 19.97	 19.92	 19.95	 19.94	 19.95
11/16/2012 14:06:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 14:12:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 14:18:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 14:24:00	 19.98	 19.97	 19.92	 19.95	 19.94	 19.95
11/16/2012 14:30:00	 19.98	 19.97	 19.92	 19.95	 19.94	 19.95
11/16/2012 14:36:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 14:42:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 14:48:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 14:54:00	 19.98	 19.97	 19.92	 19.95	 19.92	 19.95
11/16/2012 15:00:00	 19.98	 19.97	 19.92	 19.95	 19.92	 19.95
11/16/2012 15:06:00	 19.98	 19.97	 19.92	 19.95	 19.92	 19.94
11/16/2012 15:12:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.95
11/16/2012 15:18:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 15:24:00	 19.98	 19.97	 19.92	 19.95	 19.92	 19.94
11/16/2012 15:30:00	 19.98	 19.97	 19.92	 19.95	 19.92	 19.94
11/16/2012 15:36:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 15:42:00	 19.98	 19.97	 19.92	 19.95	 19.92	 19.94
11/16/2012 15:48:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 15:54:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 16:00:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 16:06:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 16:12:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 16:18:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 16:24:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 16:30:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 16:36:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 16:42:00	 19.98	 19.97	 19.92	 19.95	 19.92	 19.94
11/16/2012 16:48:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 16:54:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 17:00:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 17:06:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 17:12:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 17:18:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 17:24:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 17:30:00	 19.98	 19.97	 19.92	 19.95	 19.94	 19.94
11/16/2012 17:36:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 17:42:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 17:48:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 17:54:00	 19.98	 19.97	 19.92	 19.95	 19.94	 19.94
11/16/2012 18:00:00	 19.98	 19.97	 19.92	 19.95	 19.94	 19.94
11/16/2012 18:06:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 18:12:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 18:18:00	 19.98	 19.97	 19.92	 19.95	 19.92	 19.94
11/16/2012 18:24:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 18:30:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 18:36:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 18:42:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 18:48:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 18:54:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 19:00:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 19:06:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 19:12:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 19:18:00	 19.98	 19.97	 19.92	 19.95	 19.94	 19.94
11/16/2012 19:24:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 19:30:00	 19.98	 19.97	 19.92	 19.95	 19.93	 19.94
11/16/2012 19:36:00	 19.98	 19.97	 19.92	 19.95	 19.94	 19.94
11/16/2012 19:42:00	 19.98	 19.97	 19.92	 19.95	 19.94	 19.94
11/16/2012 19:48:00	 19.98	 19.97	 19.92	 19.95	 19.95	 19.94
11/16/2012 19:54:00	 19.98	 19.97	 19.92	 19.95	 19.94	 19.94
11/16/2012 20:00:00	 19.98	 19.97	 19.92	 19.95	 19.94	 19.94
11/16/2012 20:06:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 20:12:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/16/2012 20:18:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 20:24:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 20:30:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 20:36:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/16/2012 20:42:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/16/2012 20:48:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 20:54:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 21:00:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/16/2012 21:06:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 21:12:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/16/2012 21:18:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/16/2012 21:24:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 21:30:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/16/2012 21:36:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/16/2012 21:42:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/16/2012 21:48:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 21:54:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 22:00:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 22:06:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/16/2012 22:12:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 22:18:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 22:24:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 22:30:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/16/2012 22:36:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 22:42:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 22:48:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/16/2012 22:54:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 23:00:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/16/2012 23:06:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/16/2012 23:12:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 23:18:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/16/2012 23:24:00	 19.98	 19.97	 19.91	 19.95	 19.91	 19.94
11/16/2012 23:30:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/16/2012 23:36:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/16/2012 23:42:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/16/2012 23:48:00	 19.98	 19.97	 19.91	 19.94	 19.93	 19.94
11/16/2012 23:54:00	 19.98	 19.97	 19.91	 19.94	 19.91	 19.94
11/17/2012 00:00:00	 19.98	 19.97	 19.91	 19.94	 19.91	 19.94
11/17/2012 00:06:00	 19.98	 19.97	 19.91	 19.94	 19.92	 19.94
11/17/2012 00:12:00	 19.98	 19.97	 19.91	 19.94	 19.92	 19.94
11/17/2012 00:18:00	 19.98	 19.97	 19.91	 19.94	 19.93	 19.94
11/17/2012 00:24:00	 19.98	 19.97	 19.91	 19.94	 19.92	 19.94
11/17/2012 00:30:00	 19.98	 19.97	 19.91	 19.94	 19.92	 19.94
11/17/2012 00:36:00	 19.98	 19.97	 19.91	 19.94	 19.92	 19.94
11/17/2012 00:42:00	 19.98	 19.97	 19.91	 19.94	 19.91	 19.94
11/17/2012 00:48:00	 19.98	 19.97	 19.91	 19.94	 19.92	 19.94
11/17/2012 00:54:00	 19.98	 19.97	 19.91	 19.94	 19.93	 19.94
11/17/2012 01:00:00	 19.98	 19.97	 19.91	 19.94	 19.92	 19.94
11/17/2012 01:06:00	 19.98	 19.97	 19.91	 19.94	 19.92	 19.94
11/17/2012 01:12:00	 19.98	 19.97	 19.91	 19.94	 19.93	 19.94
11/17/2012 01:18:00	 19.98	 19.97	 19.91	 19.94	 19.93	 19.94
11/17/2012 01:24:00	 19.98	 19.97	 19.91	 19.94	 19.92	 19.94
11/17/2012 01:30:00	 19.98	 19.97	 19.91	 19.94	 19.92	 19.94
11/17/2012 01:36:00	 19.98	 19.97	 19.91	 19.94	 19.92	 19.94
11/17/2012 01:42:00	 19.98	 19.97	 19.91	 19.94	 19.92	 19.94
11/17/2012 01:48:00	 19.98	 19.96	 19.91	 19.94	 19.91	 19.94
11/17/2012 01:54:00	 19.98	 19.96	 19.91	 19.94	 19.91	 19.94
11/17/2012 02:00:00	 19.98	 19.97	 19.91	 19.94	 19.91	 19.94
11/17/2012 02:06:00	 19.97	 19.96	 19.91	 19.94	 19.92	 19.94
11/17/2012 02:12:00	 19.97	 19.96	 19.91	 19.94	 19.92	 19.94
11/17/2012 02:18:00	 19.97	 19.96	 19.91	 19.94	 19.92	 19.94
11/17/2012 02:24:00	 19.97	 19.96	 19.91	 19.94	 19.91	 19.94
11/17/2012 02:30:00	 19.97	 19.96	 19.91	 19.94	 19.91	 19.93
11/17/2012 02:36:00	 19.97	 19.96	 19.91	 19.94	 19.91	 19.94
11/17/2012 02:42:00	 19.97	 19.96	 19.91	 19.94	 19.91	 19.94
11/17/2012 02:48:00	 19.97	 19.96	 19.91	 19.94	 19.91	 19.94
11/17/2012 02:54:00	 19.97	 19.96	 19.91	 19.94	 19.92	 19.94
11/17/2012 03:00:00	 19.97	 19.96	 19.91	 19.94	 19.92	 19.94
11/17/2012 03:06:00	 19.97	 19.96	 19.91	 19.94	 19.92	 19.93
11/17/2012 03:12:00	 19.97	 19.96	 19.90	 19.94	 19.91	 19.93
11/17/2012 03:18:00	 19.97	 19.96	 19.90	 19.94	 19.91	 19.93
11/17/2012 03:24:00	 19.97	 19.96	 19.90	 19.94	 19.90	 19.93
11/17/2012 03:30:00	 19.97	 19.96	 19.90	 19.94	 19.91	 19.93
11/17/2012 03:36:00	 19.97	 19.96	 19.90	 19.94	 19.90	 19.93
11/17/2012 03:42:00	 19.97	 19.96	 19.90	 19.94	 19.90	 19.93
11/17/2012 03:48:00	 19.97	 19.96	 19.90	 19.94	 19.91	 19.93
11/17/2012 03:54:00	 19.97	 19.96	 19.90	 19.94	 19.90	 19.93
11/17/2012 04:00:00	 19.97	 19.96	 19.90	 19.94	 19.90	 19.93
11/17/2012 04:06:00	 19.97	 19.96	 19.90	 19.94	 19.90	 19.93
11/17/2012 04:12:00	 19.97	 19.96	 19.90	 19.94	 19.90	 19.93
11/17/2012 04:18:00	 19.97	 19.96	 19.90	 19.94	 19.90	 19.93
11/17/2012 04:24:00	 19.97	 19.96	 19.90	 19.94	 19.91	 19.93
11/17/2012 04:30:00	 19.96	 19.96	 19.90	 19.94	 19.91	 19.93
11/17/2012 04:36:00	 19.96	 19.96	 19.90	 19.94	 19.92	 19.93
11/17/2012 04:42:00	 19.96	 19.96	 19.90	 19.94	 19.91	 19.93
11/17/2012 04:48:00	 19.96	 19.96	 19.90	 19.94	 19.91	 19.93
11/17/2012 04:54:00	 19.96	 19.96	 19.90	 19.94	 19.91	 19.93
11/17/2012 05:00:00	 19.96	 19.95	 19.90	 19.94	 19.91	 19.93
11/17/2012 05:06:00	 19.96	 19.95	 19.90	 19.94	 19.90	 19.93
11/17/2012 05:12:00	 19.96	 19.95	 19.90	 19.94	 19.91	 19.93
11/17/2012 05:18:00	 19.96	 19.95	 19.90	 19.94	 19.91	 19.93
11/17/2012 05:24:00	 19.96	 19.95	 19.90	 19.94	 19.90	 19.93
11/17/2012 05:30:00	 19.96	 19.95	 19.90	 19.94	 19.91	 19.93
11/17/2012 05:36:00	 19.96	 19.95	 19.90	 19.94	 19.91	 19.93
11/17/2012 05:42:00	 19.96	 19.95	 19.90	 19.94	 19.91	 19.93
11/17/2012 05:48:00	 19.96	 19.95	 19.90	 19.94	 19.91	 19.93
11/17/2012 05:54:00	 19.96	 19.95	 19.90	 19.93	 19.92	 19.93
11/17/2012 06:00:00	 19.96	 19.95	 19.90	 19.93	 19.92	 19.93
11/17/2012 06:06:00	 19.96	 19.95	 19.90	 19.94	 19.91	 19.93
11/17/2012 06:12:00	 19.96	 19.95	 19.90	 19.93	 19.92	 19.93
11/17/2012 06:18:00	 19.96	 19.95	 19.90	 19.93	 19.93	 19.93
11/17/2012 06:24:00	 19.96	 19.95	 19.90	 19.93	 19.92	 19.92
11/17/2012 06:30:00	 19.96	 19.95	 19.90	 19.93	 19.91	 19.92
11/17/2012 06:36:00	 19.96	 19.95	 19.90	 19.93	 19.92	 19.92
11/17/2012 06:42:00	 19.96	 19.95	 19.90	 19.93	 19.91	 19.92
11/17/2012 06:48:00	 19.96	 19.95	 19.90	 19.93	 19.91	 19.92
11/17/2012 06:54:00	 19.96	 19.95	 19.90	 19.93	 19.91	 19.92
11/17/2012 07:00:00	 19.96	 19.95	 19.90	 19.93	 19.91	 19.92
11/17/2012 07:06:00	 19.96	 19.95	 19.90	 19.93	 19.91	 19.92
11/17/2012 07:12:00	 19.96	 19.95	 19.90	 19.93	 19.91	 19.92
11/17/2012 07:18:00	 19.96	 19.95	 19.90	 19.93	 19.91	 19.92
11/17/2012 07:24:00	 19.96	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 07:30:00	 19.96	 19.95	 19.90	 19.93	 19.91	 19.92
11/17/2012 07:36:00	 19.96	 19.95	 19.89	 19.93	 19.92	 19.92
11/17/2012 07:42:00	 19.96	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 07:48:00	 19.96	 19.95	 19.89	 19.93	 19.92	 19.92
11/17/2012 07:54:00	 19.96	 19.95	 19.89	 19.93	 19.92	 19.92
11/17/2012 08:00:00	 19.96	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 08:06:00	 19.96	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 08:12:00	 19.96	 19.95	 19.89	 19.93	 19.92	 19.92
11/17/2012 08:18:00	 19.96	 19.95	 19.89	 19.93	 19.92	 19.92
11/17/2012 08:24:00	 19.96	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 08:30:00	 19.96	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 08:36:00	 19.96	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 08:42:00	 19.96	 19.95	 19.89	 19.93	 19.90	 19.92
11/17/2012 08:48:00	 19.96	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 08:54:00	 19.96	 19.95	 19.89	 19.93	 19.92	 19.92
11/17/2012 09:00:00	 19.96	 19.95	 19.89	 19.93	 19.92	 19.92
11/17/2012 09:06:00	 19.96	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 09:12:00	 19.96	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 09:18:00	 19.96	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 09:24:00	 19.96	 19.95	 19.89	 19.93	 19.90	 19.92
11/17/2012 09:30:00	 19.96	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 09:36:00	 19.96	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 09:42:00	 19.95	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 09:48:00	 19.95	 19.95	 19.89	 19.93	 19.92	 19.92
11/17/2012 09:54:00	 19.96	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 10:00:00	 19.95	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 10:06:00	 19.95	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 10:12:00	 19.95	 19.95	 19.89	 19.93	 19.90	 19.92
11/17/2012 10:18:00	 19.95	 19.95	 19.89	 19.93	 19.90	 19.92
11/17/2012 10:24:00	 19.95	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 10:30:00	 19.95	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 10:36:00	 19.95	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 10:42:00	 19.95	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 10:48:00	 19.95	 19.95	 19.89	 19.93	 19.92	 19.92
11/17/2012 10:54:00	 19.95	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 11:00:00	 19.95	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 11:06:00	 19.95	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 11:12:00	 19.95	 19.95	 19.89	 19.93	 19.90	 19.92
11/17/2012 11:18:00	 19.95	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 11:24:00	 19.95	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 11:30:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 11:36:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 11:42:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 11:48:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 11:54:00	 19.95	 19.95	 19.89	 19.93	 19.91	 19.92
11/17/2012 12:00:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 12:06:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 12:12:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 12:18:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 12:24:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 12:30:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 12:36:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 12:42:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 12:48:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 12:54:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 13:00:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 13:06:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 13:12:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 13:18:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 13:24:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 13:30:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 13:36:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 13:42:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 13:48:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 13:54:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 14:00:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 14:06:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 14:12:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 14:18:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 14:24:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 14:30:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 14:36:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 14:42:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 14:48:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 14:54:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 15:00:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 15:06:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 15:12:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 15:18:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 15:24:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 15:30:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 15:36:00	 19.95	 19.94	 19.89	 19.93	 19.93	 19.92
11/17/2012 15:42:00	 19.95	 19.94	 19.89	 19.93	 19.93	 19.92
11/17/2012 15:48:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 15:54:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 16:00:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 16:06:00	 19.95	 19.94	 19.89	 19.93	 19.93	 19.92
11/17/2012 16:12:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 16:18:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 16:24:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 16:30:00	 19.95	 19.94	 19.89	 19.93	 19.93	 19.92
11/17/2012 16:36:00	 19.95	 19.94	 19.89	 19.93	 19.93	 19.92
11/17/2012 16:42:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 16:48:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 16:54:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 17:00:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 17:06:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 17:12:00	 19.95	 19.94	 19.89	 19.93	 19.93	 19.92
11/17/2012 17:18:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 17:24:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 17:30:00	 19.95	 19.94	 19.89	 19.93	 19.93	 19.92
11/17/2012 17:36:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 17:42:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 17:48:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 17:54:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 18:00:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 18:06:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 18:12:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 18:18:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 18:24:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 18:30:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 18:36:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 18:42:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 18:48:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 18:54:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 19:00:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 19:06:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 19:12:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 19:18:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 19:24:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 19:30:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 19:36:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 19:42:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 19:48:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 19:54:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 20:00:00	 19.95	 19.94	 19.89	 19.93	 19.92	 19.92
11/17/2012 20:06:00	 19.95	 19.94	 19.89	 19.93	 19.91	 19.92
11/17/2012 20:12:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.92
11/17/2012 20:18:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.92
11/17/2012 20:24:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.92
11/17/2012 20:30:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.92
11/17/2012 20:36:00	 19.95	 19.94	 19.89	 19.92	 19.92	 19.92
11/17/2012 20:42:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 20:48:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.92
11/17/2012 20:54:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.92
11/17/2012 21:00:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.92
11/17/2012 21:06:00	 19.95	 19.94	 19.89	 19.92	 19.90	 19.91
11/17/2012 21:12:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 21:18:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 21:24:00	 19.95	 19.94	 19.89	 19.92	 19.90	 19.92
11/17/2012 21:30:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 21:36:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 21:42:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 21:48:00	 19.95	 19.94	 19.89	 19.92	 19.92	 19.91
11/17/2012 21:54:00	 19.95	 19.94	 19.89	 19.92	 19.92	 19.91
11/17/2012 22:00:00	 19.95	 19.94	 19.89	 19.92	 19.92	 19.91
11/17/2012 22:06:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 22:12:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 22:18:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 22:24:00	 19.95	 19.94	 19.89	 19.92	 19.90	 19.91
11/17/2012 22:30:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 22:36:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 22:42:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 22:48:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 22:54:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 23:00:00	 19.95	 19.94	 19.89	 19.92	 19.90	 19.91
11/17/2012 23:06:00	 19.95	 19.94	 19.89	 19.92	 19.90	 19.91
11/17/2012 23:12:00	 19.95	 19.94	 19.89	 19.92	 19.90	 19.91
11/17/2012 23:18:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 23:24:00	 19.95	 19.94	 19.89	 19.92	 19.90	 19.91
11/17/2012 23:30:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 23:36:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 23:42:00	 19.95	 19.94	 19.89	 19.92	 19.90	 19.91
11/17/2012 23:48:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/17/2012 23:54:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/18/2012 00:00:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/18/2012 00:06:00	 19.95	 19.94	 19.89	 19.92	 19.90	 19.91
11/18/2012 00:12:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/18/2012 00:18:00	 19.95	 19.94	 19.89	 19.92	 19.90	 19.91
11/18/2012 00:24:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/18/2012 00:30:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 00:36:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 00:42:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 00:48:00	 19.95	 19.94	 19.89	 19.92	 19.89	 19.91
11/18/2012 00:54:00	 19.95	 19.94	 19.89	 19.92	 19.90	 19.91
11/18/2012 01:00:00	 19.95	 19.94	 19.89	 19.92	 19.90	 19.91
11/18/2012 01:06:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 01:12:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 01:18:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 01:24:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 01:30:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 01:36:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 01:42:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 01:48:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 01:54:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 02:00:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 02:06:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 02:12:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 02:18:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 02:24:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 02:30:00	 19.95	 19.94	 19.89	 19.92	 19.90	 19.91
11/18/2012 02:36:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 02:42:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 02:48:00	 19.94	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 02:54:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 03:00:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 03:06:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 03:12:00	 19.94	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 03:18:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 03:24:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 03:30:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 03:36:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 03:42:00	 19.94	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 03:48:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 03:54:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 04:00:00	 19.94	 19.94	 19.88	 19.92	 19.89	 19.91
11/18/2012 04:06:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 04:12:00	 19.94	 19.94	 19.88	 19.92	 19.89	 19.91
11/18/2012 04:18:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 04:24:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 04:30:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 04:36:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 04:42:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 04:48:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 04:54:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 05:00:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 05:06:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 05:12:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 05:18:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 05:24:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 05:30:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 05:36:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 05:42:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 05:48:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 05:54:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 06:00:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 06:06:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 06:12:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 06:18:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 06:24:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 06:30:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 06:36:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 06:42:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 06:48:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 06:54:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 07:00:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 07:06:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 07:12:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/18/2012 07:18:00	 19.94	 19.93	 19.88	 19.92	 19.88	 19.91
11/18/2012 07:24:00	 19.94	 19.93	 19.88	 19.92	 19.88	 19.91
11/18/2012 07:30:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.91
11/18/2012 07:36:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.91
11/18/2012 07:42:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/18/2012 07:48:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/18/2012 07:54:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/18/2012 08:00:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/18/2012 08:06:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/18/2012 08:12:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/18/2012 08:18:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/18/2012 08:24:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/18/2012 08:30:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/18/2012 08:36:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/18/2012 08:42:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/18/2012 08:48:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/18/2012 08:54:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/18/2012 09:00:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/18/2012 09:06:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 09:12:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/18/2012 09:18:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/18/2012 09:24:00	 19.94	 19.93	 19.87	 19.91	 19.88	 19.90
11/18/2012 09:30:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 09:36:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 09:42:00	 19.94	 19.93	 19.87	 19.91	 19.88	 19.90
11/18/2012 09:48:00	 19.94	 19.93	 19.87	 19.91	 19.88	 19.90
11/18/2012 09:54:00	 19.94	 19.93	 19.87	 19.91	 19.88	 19.90
11/18/2012 10:00:00	 19.94	 19.93	 19.87	 19.91	 19.88	 19.90
11/18/2012 10:06:00	 19.94	 19.93	 19.87	 19.91	 19.88	 19.90
11/18/2012 10:12:00	 19.93	 19.93	 19.87	 19.91	 19.88	 19.90
11/18/2012 10:18:00	 19.93	 19.93	 19.87	 19.91	 19.88	 19.90
11/18/2012 10:24:00	 19.93	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 10:30:00	 19.93	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 10:36:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 10:42:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 10:48:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 10:54:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 11:00:00	 19.94	 19.93	 19.87	 19.91	 19.90	 19.90
11/18/2012 11:06:00	 19.94	 19.93	 19.87	 19.91	 19.91	 19.90
11/18/2012 11:12:00	 19.94	 19.93	 19.87	 19.91	 19.90	 19.90
11/18/2012 11:18:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 11:24:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 11:30:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 11:36:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 11:42:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 11:48:00	 19.94	 19.93	 19.87	 19.91	 19.90	 19.90
11/18/2012 11:54:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 12:00:00	 19.94	 19.93	 19.87	 19.91	 19.90	 19.90
11/18/2012 12:06:00	 19.94	 19.93	 19.87	 19.91	 19.90	 19.90
11/18/2012 12:12:00	 19.94	 19.93	 19.87	 19.91	 19.90	 19.90
11/18/2012 12:18:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 12:24:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 12:30:00	 19.94	 19.93	 19.87	 19.91	 19.90	 19.90
11/18/2012 12:36:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 12:42:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 12:48:00	 19.94	 19.93	 19.87	 19.91	 19.88	 19.90
11/18/2012 12:54:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/18/2012 13:00:00	 19.94	 19.93	 19.87	 19.91	 19.90	 19.90
11/18/2012 13:06:00	 19.94	 19.93	 19.87	 19.91	 19.90	 19.90
11/18/2012 13:12:00	 19.94	 19.93	 19.87	 19.91	 19.90	 19.90
11/18/2012 13:18:00	 19.94	 19.93	 19.87	 19.91	 19.91	 19.90
11/18/2012 13:24:00	 19.94	 19.93	 19.87	 19.91	 19.90	 19.90
11/18/2012 13:30:00	 19.94	 19.93	 19.88	 19.91	 19.90	 19.90
11/18/2012 13:36:00	 19.94	 19.93	 19.87	 19.91	 19.90	 19.90
11/18/2012 13:42:00	 19.94	 19.93	 19.88	 19.91	 19.90	 19.90
11/18/2012 13:48:00	 19.94	 19.93	 19.88	 19.91	 19.90	 19.90
11/18/2012 13:54:00	 19.94	 19.93	 19.88	 19.91	 19.90	 19.90
11/18/2012 14:00:00	 19.94	 19.93	 19.88	 19.91	 19.90	 19.90
11/18/2012 14:06:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/18/2012 14:12:00	 19.94	 19.93	 19.88	 19.91	 19.90	 19.90
11/18/2012 14:18:00	 19.94	 19.93	 19.88	 19.91	 19.90	 19.90
11/18/2012 14:24:00	 19.94	 19.93	 19.88	 19.91	 19.91	 19.90
11/18/2012 14:30:00	 19.94	 19.93	 19.88	 19.91	 19.90	 19.90
11/18/2012 14:36:00	 19.94	 19.93	 19.88	 19.91	 19.91	 19.90
11/18/2012 14:42:00	 19.94	 19.93	 19.88	 19.91	 19.91	 19.90
11/18/2012 14:48:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.90
11/18/2012 14:54:00	 19.94	 19.93	 19.88	 19.91	 19.91	 19.90
11/18/2012 15:00:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.90
11/18/2012 15:06:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.90
11/18/2012 15:12:00	 19.94	 19.93	 19.88	 19.91	 19.91	 19.90
11/18/2012 15:18:00	 19.94	 19.93	 19.88	 19.91	 19.91	 19.90
11/18/2012 15:24:00	 19.94	 19.93	 19.88	 19.91	 19.91	 19.90
11/18/2012 15:30:00	 19.94	 19.93	 19.88	 19.91	 19.91	 19.90
11/18/2012 15:36:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.90
11/18/2012 15:42:00	 19.94	 19.93	 19.88	 19.91	 19.91	 19.90
11/18/2012 15:48:00	 19.94	 19.93	 19.88	 19.91	 19.91	 19.90
11/18/2012 15:54:00	 19.94	 19.93	 19.88	 19.91	 19.91	 19.90
11/18/2012 16:00:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.90
11/18/2012 16:06:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.90
11/18/2012 16:12:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.90
11/18/2012 16:18:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.90
11/18/2012 16:24:00	 19.94	 19.93	 19.88	 19.91	 19.93	 19.90
11/18/2012 16:30:00	 19.94	 19.93	 19.88	 19.91	 19.93	 19.90
11/18/2012 16:36:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.90
11/18/2012 16:42:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.90
11/18/2012 16:48:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.90
11/18/2012 16:54:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.90
11/18/2012 17:00:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.90
11/18/2012 17:06:00	 19.94	 19.93	 19.88	 19.91	 19.91	 19.90
11/18/2012 17:12:00	 19.94	 19.93	 19.88	 19.91	 19.91	 19.90
11/18/2012 17:18:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.90
11/18/2012 17:24:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.91
11/18/2012 17:30:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.91
11/18/2012 17:36:00	 19.94	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 17:42:00	 19.94	 19.93	 19.88	 19.91	 19.92	 19.91
11/18/2012 17:48:00	 19.94	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 17:54:00	 19.94	 19.93	 19.88	 19.92	 19.92	 19.91
11/18/2012 18:00:00	 19.94	 19.93	 19.88	 19.91	 19.91	 19.91
11/18/2012 18:06:00	 19.94	 19.93	 19.88	 19.92	 19.92	 19.91
11/18/2012 18:12:00	 19.94	 19.93	 19.88	 19.92	 19.92	 19.91
11/18/2012 18:18:00	 19.94	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 18:24:00	 19.94	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 18:30:00	 19.94	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 18:36:00	 19.94	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 18:42:00	 19.94	 19.93	 19.88	 19.92	 19.92	 19.91
11/18/2012 18:48:00	 19.95	 19.93	 19.88	 19.92	 19.92	 19.91
11/18/2012 18:54:00	 19.95	 19.93	 19.88	 19.92	 19.92	 19.91
11/18/2012 19:00:00	 19.95	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 19:06:00	 19.95	 19.93	 19.88	 19.92	 19.92	 19.91
11/18/2012 19:12:00	 19.95	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 19:18:00	 19.95	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 19:24:00	 19.95	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 19:30:00	 19.95	 19.94	 19.88	 19.92	 19.92	 19.91
11/18/2012 19:36:00	 19.95	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 19:42:00	 19.95	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 19:48:00	 19.95	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 19:54:00	 19.95	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 20:00:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 20:06:00	 19.95	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 20:12:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 20:18:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 20:24:00	 19.95	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 20:30:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 20:36:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 20:42:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 20:48:00	 19.94	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 20:54:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 21:00:00	 19.95	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 21:06:00	 19.94	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 21:12:00	 19.95	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 21:18:00	 19.94	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 21:24:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 21:30:00	 19.94	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 21:36:00	 19.94	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 21:42:00	 19.95	 19.94	 19.89	 19.92	 19.91	 19.91
11/18/2012 21:48:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 21:54:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 22:00:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 22:06:00	 19.95	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 22:12:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 22:18:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 22:24:00	 19.94	 19.94	 19.88	 19.92	 19.90	 19.91
11/18/2012 22:30:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 22:36:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 22:42:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 22:48:00	 19.94	 19.94	 19.88	 19.92	 19.91	 19.91
11/18/2012 22:54:00	 19.94	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 23:00:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 23:06:00	 19.94	 19.93	 19.88	 19.92	 19.91	 19.91
11/18/2012 23:12:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 23:18:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 23:24:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 23:30:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 23:36:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 23:42:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 23:48:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/18/2012 23:54:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 00:00:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 00:06:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 00:12:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 00:18:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/19/2012 00:24:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 00:30:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 00:36:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 00:42:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 00:48:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/19/2012 00:54:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/19/2012 01:00:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 01:06:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/19/2012 01:12:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/19/2012 01:18:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/19/2012 01:24:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/19/2012 01:30:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 01:36:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 01:42:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 01:48:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/19/2012 01:54:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/19/2012 02:00:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 02:06:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.90
11/19/2012 02:12:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 02:18:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/19/2012 02:24:00	 19.94	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 02:30:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/19/2012 02:36:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.91
11/19/2012 02:42:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
11/19/2012 02:48:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
11/19/2012 02:54:00	 19.94	 19.93	 19.88	 19.92	 19.89	 19.90
11/19/2012 03:00:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 03:06:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 03:12:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 03:18:00	 19.94	 19.93	 19.88	 19.91	 19.90	 19.90
11/19/2012 03:24:00	 19.94	 19.93	 19.88	 19.91	 19.90	 19.90
11/19/2012 03:30:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 03:36:00	 19.94	 19.93	 19.88	 19.91	 19.90	 19.90
11/19/2012 03:42:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 03:48:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 03:54:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 04:00:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 04:06:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 04:12:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 04:18:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 04:24:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 04:30:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/19/2012 04:36:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/19/2012 04:42:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 04:48:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 04:54:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 05:00:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 05:06:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 05:12:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/19/2012 05:18:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/19/2012 05:24:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/19/2012 05:30:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 05:36:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/19/2012 05:42:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 05:48:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/19/2012 05:54:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/19/2012 06:00:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/19/2012 06:06:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/19/2012 06:12:00	 19.94	 19.93	 19.88	 19.91	 19.88	 19.90
11/19/2012 06:18:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 06:24:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 06:30:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/19/2012 06:36:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/19/2012 06:42:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 06:48:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/19/2012 06:54:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/19/2012 07:00:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/19/2012 07:06:00	 19.94	 19.93	 19.87	 19.91	 19.88	 19.90
11/19/2012 07:12:00	 19.94	 19.93	 19.87	 19.91	 19.88	 19.90
11/19/2012 07:18:00	 19.94	 19.93	 19.87	 19.91	 19.88	 19.90
11/19/2012 07:24:00	 19.94	 19.93	 19.87	 19.91	 19.88	 19.90
11/19/2012 07:30:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/19/2012 07:36:00	 19.94	 19.93	 19.87	 19.91	 19.90	 19.90
11/19/2012 07:42:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/19/2012 07:48:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/19/2012 07:54:00	 19.94	 19.93	 19.87	 19.91	 19.89	 19.90
11/19/2012 08:00:00	 19.94	 19.93	 19.88	 19.91	 19.90	 19.90
11/19/2012 08:06:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 08:12:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 08:18:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 08:24:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 08:30:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 08:36:00	 19.94	 19.93	 19.88	 19.91	 19.89	 19.90
11/19/2012 08:42:00	 19.95	 19.93	 19.88	 19.91	 19.90	 19.91
11/19/2012 08:48:00	 19.94	 19.93	 19.88	 19.91	 19.90	 19.91
11/19/2012 08:54:00	 19.95	 19.93	 19.88	 19.91	 19.90	 19.91
11/19/2012 09:00:00	 19.94	 19.93	 19.88	 19.91	 19.90	 19.91
11/19/2012 09:06:00	 19.95	 19.93	 19.88	 19.91	 19.90	 19.91
11/19/2012 09:12:00	 19.96	 19.94	 19.88	 19.93	 19.91	 19.91
11/19/2012 09:18:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/19/2012 09:24:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/19/2012 09:30:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/19/2012 09:36:00	 19.95	 19.94	 19.88	 19.92	 19.89	 19.91
11/19/2012 09:42:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/19/2012 09:48:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/19/2012 09:54:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/19/2012 10:00:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/19/2012 10:06:00	 19.95	 19.93	 19.88	 19.92	 19.90	 19.91
11/19/2012 10:12:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/19/2012 10:18:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/19/2012 10:24:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/19/2012 10:30:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/19/2012 10:36:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/19/2012 10:42:00	 19.95	 19.94	 19.88	 19.92	 19.89	 19.91
11/19/2012 10:48:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/19/2012 10:54:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/19/2012 11:00:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/19/2012 11:06:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/19/2012 11:12:00	 19.95	 19.94	 19.88	 19.92	 19.90	 19.91
11/19/2012 11:18:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/19/2012 11:24:00	 19.95	 19.94	 19.88	 19.92	 19.91	 19.91
11/19/2012 11:30:00	 19.95	 19.94	 19.88	 19.92	 19.92	 19.91
11/19/2012 11:36:00	 19.95	 19.94	 19.88	 19.92	 19.93	 19.91
11/19/2012 11:42:00	 19.95	 19.94	 19.88	 19.92	 19.93	 19.91
11/19/2012 11:48:00	 19.96	 19.94	 19.89	 19.92	 19.92	 19.91
11/19/2012 11:54:00	 19.96	 19.94	 19.89	 19.92	 19.92	 19.91
11/19/2012 12:00:00	 19.96	 19.94	 19.89	 19.92	 19.93	 19.91
11/19/2012 12:06:00	 19.96	 19.94	 19.89	 19.92	 19.93	 19.91
11/19/2012 12:12:00	 19.96	 19.94	 19.89	 19.92	 19.93	 19.91
11/19/2012 12:18:00	 19.96	 19.94	 19.89	 19.92	 19.93	 19.91
11/19/2012 12:24:00	 19.96	 19.94	 19.89	 19.92	 19.92	 19.91
11/19/2012 12:30:00	 19.96	 19.94	 19.89	 19.92	 19.93	 19.91
11/19/2012 12:36:00	 19.96	 19.94	 19.89	 19.92	 19.93	 19.91
11/19/2012 12:42:00	 19.96	 19.94	 19.89	 19.92	 19.93	 19.91
11/19/2012 12:48:00	 19.96	 19.94	 19.89	 19.92	 19.92	 19.91
11/19/2012 12:54:00	 19.96	 19.94	 19.89	 19.92	 19.93	 19.91
11/19/2012 13:00:00	 19.96	 19.95	 19.89	 19.92	 19.94	 19.91
11/19/2012 13:06:00	 19.96	 19.95	 19.89	 19.92	 19.93	 19.91
11/19/2012 13:12:00	 19.96	 19.95	 19.89	 19.93	 19.93	 19.91
11/19/2012 13:18:00	 19.96	 19.95	 19.89	 19.93	 19.94	 19.91
11/19/2012 13:24:00	 19.96	 19.95	 19.89	 19.93	 19.95	 19.91
11/19/2012 13:30:00	 19.96	 19.95	 19.89	 19.93	 19.94	 19.91
11/19/2012 13:36:00	 19.98	 19.95	 19.89	 19.93	 19.94	 19.91
11/19/2012 13:42:00	 19.98	 19.97	 19.89	 19.94	 19.95	 19.92
11/19/2012 13:48:00	 19.98	 19.96	 19.89	 19.94	 19.97	 19.92
11/19/2012 13:54:00	 19.97	 19.96	 19.89	 19.94	 19.95	 19.92
11/19/2012 14:00:00	 19.97	 19.96	 19.89	 19.94	 19.95	 19.92
11/19/2012 14:06:00	 19.97	 19.96	 19.89	 19.94	 19.95	 19.92
11/19/2012 14:12:00	 19.97	 19.96	 19.90	 19.94	 19.94	 19.92
11/19/2012 14:18:00	 19.97	 19.96	 19.90	 19.94	 19.94	 19.92
11/19/2012 14:24:00	 19.97	 19.96	 19.90	 19.94	 19.94	 19.92
11/19/2012 14:30:00	 19.97	 19.96	 19.90	 19.94	 19.95	 19.92
11/19/2012 14:36:00	 19.97	 19.96	 19.90	 19.94	 19.95	 19.92
11/19/2012 14:42:00	 19.97	 19.96	 19.90	 19.94	 19.95	 19.92
11/19/2012 14:48:00	 19.97	 19.96	 19.90	 19.94	 19.95	 19.92
11/19/2012 14:54:00	 19.97	 19.96	 19.90	 19.94	 19.95	 19.92
11/19/2012 15:00:00	 19.97	 19.96	 19.90	 19.94	 19.95	 19.92
11/19/2012 15:06:00	 19.97	 19.96	 19.90	 19.94	 19.95	 19.92
11/19/2012 15:12:00	 19.98	 19.96	 19.90	 19.94	 19.94	 19.92
11/19/2012 15:18:00	 19.98	 19.96	 19.90	 19.94	 19.94	 19.92
11/19/2012 15:24:00	 19.98	 19.96	 19.90	 19.94	 19.94	 19.92
11/19/2012 15:30:00	 19.98	 19.96	 19.90	 19.94	 19.95	 19.92
11/19/2012 15:36:00	 19.98	 19.96	 19.90	 19.94	 19.95	 19.92
11/19/2012 15:42:00	 19.98	 19.96	 19.90	 19.94	 19.96	 19.93
11/19/2012 15:48:00	 19.98	 19.96	 19.90	 19.94	 19.95	 19.93
11/19/2012 15:54:00	 19.98	 19.96	 19.90	 19.94	 19.95	 19.93
11/19/2012 16:00:00	 19.98	 19.96	 19.90	 19.94	 19.96	 19.93
11/19/2012 16:06:00	 19.98	 19.96	 19.90	 19.94	 19.96	 19.93
11/19/2012 16:12:00	 19.98	 19.96	 19.90	 19.94	 19.96	 19.93
11/19/2012 16:18:00	 19.98	 19.96	 19.90	 19.94	 19.95	 19.93
11/19/2012 16:24:00	 19.98	 19.96	 19.90	 19.94	 19.95	 19.93
11/19/2012 16:30:00	 19.98	 19.96	 19.90	 19.94	 19.95	 19.93
11/19/2012 16:36:00	 19.98	 19.96	 19.91	 19.94	 19.95	 19.93
11/19/2012 16:42:00	 19.98	 19.96	 19.91	 19.94	 19.94	 19.93
11/19/2012 16:48:00	 19.98	 19.96	 19.91	 19.94	 19.95	 19.93
11/19/2012 16:54:00	 19.98	 19.96	 19.91	 19.94	 19.95	 19.93
11/19/2012 17:00:00	 19.98	 19.96	 19.91	 19.94	 19.96	 19.93
11/19/2012 17:06:00	 19.98	 19.96	 19.91	 19.94	 19.96	 19.93
11/19/2012 17:12:00	 19.98	 19.96	 19.91	 19.94	 19.96	 19.93
11/19/2012 17:18:00	 19.98	 19.96	 19.91	 19.94	 19.95	 19.93
11/19/2012 17:24:00	 19.98	 19.96	 19.91	 19.94	 19.95	 19.93
11/19/2012 17:30:00	 19.98	 19.96	 19.91	 19.94	 19.94	 19.93
11/19/2012 17:36:00	 19.98	 19.96	 19.91	 19.94	 19.94	 19.93
11/19/2012 17:42:00	 19.98	 19.96	 19.91	 19.94	 19.95	 19.93
11/19/2012 17:48:00	 19.98	 19.97	 19.91	 19.94	 19.95	 19.93
11/19/2012 17:54:00	 19.98	 19.96	 19.91	 19.94	 19.94	 19.93
11/19/2012 18:00:00	 19.98	 19.96	 19.91	 19.94	 19.95	 19.93
11/19/2012 18:06:00	 19.98	 19.96	 19.91	 19.94	 19.96	 19.93
11/19/2012 18:12:00	 19.98	 19.97	 19.91	 19.94	 19.95	 19.93
11/19/2012 18:18:00	 19.98	 19.97	 19.91	 19.94	 19.94	 19.93
11/19/2012 18:24:00	 19.98	 19.97	 19.91	 19.94	 19.94	 19.93
11/19/2012 18:30:00	 19.98	 19.97	 19.91	 19.94	 19.95	 19.93
11/19/2012 18:36:00	 19.98	 19.97	 19.91	 19.94	 19.95	 19.93
11/19/2012 18:42:00	 19.98	 19.97	 19.91	 19.94	 19.95	 19.93
11/19/2012 18:48:00	 19.98	 19.97	 19.91	 19.94	 19.94	 19.93
11/19/2012 18:54:00	 19.98	 19.97	 19.91	 19.94	 19.94	 19.93
11/19/2012 19:00:00	 19.98	 19.97	 19.91	 19.94	 19.94	 19.93
11/19/2012 19:06:00	 19.98	 19.97	 19.91	 19.94	 19.94	 19.93
11/19/2012 19:12:00	 19.98	 19.97	 19.91	 19.94	 19.94	 19.93
11/19/2012 19:18:00	 19.98	 19.97	 19.91	 19.94	 19.94	 19.93
11/19/2012 19:24:00	 19.98	 19.97	 19.91	 19.94	 19.93	 19.93
11/19/2012 19:30:00	 19.98	 19.97	 19.91	 19.94	 19.94	 19.93
11/19/2012 19:36:00	 19.98	 19.97	 19.91	 19.94	 19.94	 19.93
11/19/2012 19:42:00	 19.98	 19.97	 19.91	 19.94	 19.94	 19.93
11/19/2012 19:48:00	 19.98	 19.97	 19.91	 19.94	 19.94	 19.93
11/19/2012 19:54:00	 19.98	 19.97	 19.91	 19.94	 19.94	 19.93
11/19/2012 20:00:00	 19.98	 19.97	 19.91	 19.94	 19.94	 19.93
11/19/2012 20:06:00	 19.98	 19.97	 19.91	 19.94	 19.94	 19.93
11/19/2012 20:12:00	 19.98	 19.97	 19.91	 19.94	 19.93	 19.93
11/19/2012 20:18:00	 19.98	 19.97	 19.91	 19.94	 19.92	 19.93
11/19/2012 20:24:00	 19.98	 19.97	 19.91	 19.94	 19.93	 19.93
11/19/2012 20:30:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.93
11/19/2012 20:36:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.93
11/19/2012 20:42:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 20:48:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 20:54:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/19/2012 21:00:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/19/2012 21:06:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/19/2012 21:12:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/19/2012 21:18:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/19/2012 21:24:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 21:30:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/19/2012 21:36:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 21:42:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 21:48:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/19/2012 21:54:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/19/2012 22:00:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/19/2012 22:06:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 22:12:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 22:18:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 22:24:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 22:30:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 22:36:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 22:42:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 22:48:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 22:54:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 23:00:00	 19.98	 19.97	 19.91	 19.95	 19.95	 19.94
11/19/2012 23:06:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 23:12:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 23:18:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/19/2012 23:24:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 23:30:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/19/2012 23:36:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/19/2012 23:42:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/19/2012 23:48:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/19/2012 23:54:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 00:00:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 00:06:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 00:12:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 00:18:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 00:24:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 00:30:00	 19.98	 19.97	 19.91	 19.95	 19.91	 19.94
11/20/2012 00:36:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 00:42:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 00:48:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 00:54:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 01:00:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 01:06:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 01:12:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 01:18:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 01:24:00	 19.98	 19.97	 19.91	 19.95	 19.94	 19.94
11/20/2012 01:30:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 01:36:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 01:42:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 01:48:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 01:54:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 02:00:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 02:06:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 02:12:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 02:18:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 02:24:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 02:30:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 02:36:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 02:42:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 02:48:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 02:54:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 03:00:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 03:06:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 03:12:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 03:18:00	 19.98	 19.97	 19.91	 19.95	 19.93	 19.94
11/20/2012 03:24:00	 19.98	 19.97	 19.91	 19.95	 19.92	 19.94
11/20/2012 03:30:00	 19.98	 19.97	 19.91	 19.95	 19.91	 19.93
11/20/2012 03:36:00	 19.98	 19.97	 19.91	 19.94	 19.91	 19.93
11/20/2012 03:42:00	 19.98	 19.96	 19.90	 19.94	 19.91	 19.93
11/20/2012 03:48:00	 19.98	 19.96	 19.90	 19.94	 19.91	 19.93
11/20/2012 03:54:00	 19.98	 19.96	 19.90	 19.94	 19.91	 19.93
11/20/2012 04:00:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 04:06:00	 19.97	 19.96	 19.90	 19.94	 19.91	 19.93
11/20/2012 04:12:00	 19.97	 19.96	 19.90	 19.94	 19.91	 19.93
11/20/2012 04:18:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 04:24:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 04:30:00	 19.97	 19.96	 19.90	 19.94	 19.91	 19.93
11/20/2012 04:36:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 04:42:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 04:48:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 04:54:00	 19.97	 19.96	 19.90	 19.94	 19.93	 19.93
11/20/2012 05:00:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 05:06:00	 19.97	 19.96	 19.90	 19.94	 19.93	 19.93
11/20/2012 05:12:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 05:18:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 05:24:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 05:30:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 05:36:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 05:42:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 05:48:00	 19.97	 19.96	 19.90	 19.94	 19.93	 19.93
11/20/2012 05:54:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 06:00:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 06:06:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 06:12:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 06:18:00	 19.97	 19.96	 19.90	 19.94	 19.91	 19.93
11/20/2012 06:24:00	 19.97	 19.96	 19.90	 19.94	 19.93	 19.93
11/20/2012 06:30:00	 19.97	 19.96	 19.90	 19.94	 19.93	 19.93
11/20/2012 06:36:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 06:42:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 06:48:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 06:54:00	 19.97	 19.96	 19.90	 19.94	 19.91	 19.93
11/20/2012 07:00:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 07:06:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 07:12:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 07:18:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 07:24:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 07:30:00	 19.97	 19.96	 19.90	 19.94	 19.91	 19.93
11/20/2012 07:36:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 07:42:00	 19.97	 19.96	 19.90	 19.94	 19.93	 19.93
11/20/2012 07:48:00	 19.97	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 07:54:00	 19.96	 19.96	 19.90	 19.94	 19.91	 19.93
11/20/2012 08:00:00	 19.96	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 08:06:00	 19.96	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 08:12:00	 19.96	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 08:18:00	 19.96	 19.96	 19.90	 19.94	 19.91	 19.93
11/20/2012 08:24:00	 19.96	 19.96	 19.90	 19.94	 19.92	 19.93
11/20/2012 08:30:00	 19.96	 19.96	 19.90	 19.94	 19.93	 19.93
11/20/2012 08:36:00	 19.97	 19.96	 19.90	 19.94	 19.95	 19.93
11/20/2012 08:42:00	 19.96	 19.95	 19.90	 19.94	 19.92	 19.93
11/20/2012 08:48:00	 19.96	 19.95	 19.90	 19.94	 19.92	 19.93
11/20/2012 08:54:00	 19.96	 19.95	 19.90	 19.94	 19.93	 19.93
11/20/2012 09:00:00	 19.96	 19.95	 19.90	 19.94	 19.92	 19.93
11/20/2012 09:06:00	 19.96	 19.95	 19.90	 19.94	 19.92	 19.93
11/20/2012 09:12:00	 19.96	 19.95	 19.90	 19.94	 19.93	 19.93
11/20/2012 09:18:00	 19.96	 19.95	 19.90	 19.94	 19.92	 19.93
11/20/2012 09:24:00	 19.96	 19.95	 19.90	 19.94	 19.93	 19.93
11/20/2012 09:30:00	 19.96	 19.95	 19.90	 19.94	 19.92	 19.93
11/20/2012 09:36:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/20/2012 09:42:00	 19.96	 19.95	 19.90	 19.95	 19.93	 19.93
11/20/2012 09:48:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.93
11/20/2012 09:54:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.94
11/20/2012 10:00:00	 19.96	 19.95	 19.90	 19.95	 19.95	 19.94
11/20/2012 10:06:00	 19.96	 19.95	 19.90	 19.95	 19.94	 19.94
11/20/2012 10:12:00	 19.96	 19.95	 19.91	 19.95	 19.93	 19.94
11/20/2012 10:18:00	 19.96	 19.95	 19.91	 19.95	 19.94	 19.94
11/20/2012 10:24:00	 19.96	 19.95	 19.91	 19.95	 19.93	 19.94
11/20/2012 10:30:00	 19.96	 19.95	 19.91	 19.95	 19.93	 19.94
11/20/2012 10:36:00	 19.96	 19.95	 19.91	 19.95	 19.93	 19.94
11/20/2012 10:42:00	 19.96	 19.95	 19.91	 19.95	 19.93	 19.94
11/20/2012 10:48:00	 19.96	 19.95	 19.91	 19.95	 19.93	 19.94
11/20/2012 10:54:00	 19.97	 19.95	 19.92	 19.95	 19.93	 19.94
11/20/2012 11:00:00	 19.98	 19.95	 19.93	 19.95	 19.94	 19.94
11/20/2012 11:06:00	 19.98	 19.95	 19.93	 19.95	 19.92	 19.94
11/20/2012 11:12:00	 19.98	 19.95	 19.93	 19.95	 19.92	 19.94
11/20/2012 11:18:00	 19.98	 19.95	 19.93	 19.95	 19.92	 19.94
11/20/2012 11:24:00	 19.98	 19.95	 19.93	 19.95	 19.93	 19.94
11/20/2012 11:30:00	 19.98	 19.95	 19.93	 19.95	 19.94	 19.94
11/20/2012 11:36:00	 19.98	 19.95	 19.93	 19.95	 19.95	 19.94
11/20/2012 11:42:00	 19.98	 19.95	 19.93	 19.95	 19.93	 19.94
11/20/2012 11:48:00	 19.98	 19.95	 19.93	 19.95	 19.94	 19.94
11/20/2012 11:54:00	 19.98	 19.95	 19.93	 19.95	 19.93	 19.94
11/20/2012 12:00:00	 19.98	 19.95	 19.93	 19.95	 19.92	 19.94
11/20/2012 12:06:00	 19.98	 19.95	 19.93	 19.95	 19.94	 19.94
11/20/2012 12:12:00	 19.98	 19.95	 19.93	 19.95	 19.93	 19.94
11/20/2012 12:18:00	 19.98	 19.95	 19.93	 19.95	 19.94	 19.94
11/20/2012 12:24:00	 19.98	 19.95	 19.93	 19.95	 19.95	 19.94
11/20/2012 12:30:00	 19.98	 19.95	 19.93	 19.95	 19.94	 19.94
11/20/2012 12:36:00	 19.98	 19.96	 19.93	 19.95	 19.94	 19.94
11/20/2012 12:42:00	 19.98	 19.95	 19.93	 19.95	 19.93	 19.94
11/20/2012 12:48:00	 19.98	 19.96	 19.93	 19.95	 19.95	 19.94
11/20/2012 12:54:00	 19.98	 19.96	 19.93	 19.95	 19.94	 19.94
11/20/2012 13:00:00	 19.98	 19.96	 19.93	 19.96	 19.96	 19.95
11/20/2012 13:06:00	 19.98	 19.96	 19.93	 19.96	 19.95	 19.95
11/20/2012 13:12:00	 19.98	 19.96	 19.93	 19.96	 20.00	 19.95
11/20/2012 13:18:00	 20.02	 19.96	 19.93	 19.96	 19.99	 19.95
11/20/2012 13:24:00	 20.05	 19.98	 20.00	 19.96	 20.00	 19.96
11/20/2012 13:30:00	 20.07	 19.98	 20.03	 19.96	 20.00	 19.95
11/20/2012 13:36:00	 20.07	 19.98	 20.02	 19.96	 20.01	 19.95
11/20/2012 13:42:00	 20.06	 19.98	 20.01	 19.96	 20.00	 19.95
11/20/2012 13:48:00	 20.05	 19.98	 20.00	 19.96	 20.04	 19.96
11/20/2012 13:54:00	 20.05	 19.98	 20.00	 19.96	 20.00	 19.95
11/20/2012 14:00:00	 20.04	 19.98	 19.99	 19.97	 19.99	 19.96
11/20/2012 14:06:00	 20.04	 19.98	 19.99	 19.97	 19.98	 19.96
11/20/2012 14:12:00	 20.04	 19.98	 19.99	 19.97	 19.98	 19.96
11/20/2012 14:18:00	 20.03	 19.98	 19.98	 19.97	 19.96	 19.96
11/20/2012 14:24:00	 20.03	 19.98	 19.98	 19.97	 19.96	 19.96
11/20/2012 14:30:00	 20.03	 19.98	 19.98	 19.97	 19.97	 19.96
11/20/2012 14:36:00	 20.02	 19.98	 19.98	 19.97	 19.96	 19.96
11/20/2012 14:42:00	 20.02	 19.98	 19.97	 19.97	 19.96	 19.96
11/20/2012 14:48:00	 20.02	 19.98	 19.97	 19.97	 19.95	 19.96
11/20/2012 14:54:00	 20.02	 19.98	 19.97	 19.97	 19.96	 19.96
11/20/2012 15:00:00	 20.02	 19.98	 19.97	 19.97	 19.96	 19.96
11/20/2012 15:06:00	 20.02	 19.97	 19.97	 19.97	 19.96	 19.96
11/20/2012 15:12:00	 20.02	 19.97	 19.97	 19.97	 19.95	 19.96
11/20/2012 15:18:00	 20.01	 19.98	 19.96	 19.97	 19.95	 19.96
11/20/2012 15:24:00	 20.01	 19.98	 19.96	 19.97	 19.96	 19.96
11/20/2012 15:30:00	 20.01	 19.97	 19.96	 19.97	 19.96	 19.96
11/20/2012 15:36:00	 20.01	 19.97	 19.96	 19.97	 19.96	 19.96
11/20/2012 15:42:00	 20.01	 19.98	 19.96	 19.97	 19.96	 19.96
11/20/2012 15:48:00	 20.01	 19.98	 19.96	 19.97	 19.96	 19.97
11/20/2012 15:54:00	 20.01	 19.98	 19.96	 19.97	 19.96	 19.97
11/20/2012 16:00:00	 20.01	 19.98	 19.96	 19.97	 19.97	 19.97
11/20/2012 16:06:00	 20.01	 19.98	 19.96	 19.97	 19.96	 19.97
11/20/2012 16:12:00	 20.01	 19.98	 19.96	 19.98	 19.97	 19.97
11/20/2012 16:18:00	 20.01	 19.98	 19.96	 19.98	 19.97	 19.97
11/20/2012 16:24:00	 20.01	 19.98	 19.96	 19.98	 19.96	 19.97
11/20/2012 16:30:00	 20.01	 19.98	 19.96	 19.98	 19.97	 19.97
11/20/2012 16:36:00	 20.01	 19.98	 19.96	 19.98	 19.98	 19.97
11/20/2012 16:42:00	 20.01	 19.98	 19.96	 19.98	 19.96	 19.97
11/20/2012 16:48:00	 20.01	 19.98	 19.96	 19.98	 19.97	 19.97
11/20/2012 16:54:00	 20.01	 19.98	 19.96	 19.98	 19.97	 19.97
11/20/2012 17:00:00	 20.01	 19.98	 19.96	 19.98	 19.95	 19.97
11/20/2012 17:06:00	 20.01	 19.98	 19.96	 19.98	 19.96	 19.97
11/20/2012 17:12:00	 20.01	 19.98	 19.96	 19.98	 19.96	 19.97
11/20/2012 17:18:00	 20.01	 19.98	 19.96	 19.98	 19.96	 19.97
11/20/2012 17:24:00	 20.01	 19.98	 19.96	 19.98	 19.97	 19.97
11/20/2012 17:30:00	 20.01	 19.98	 19.96	 19.98	 19.96	 19.97
11/20/2012 17:36:00	 20.01	 19.98	 19.96	 19.98	 19.97	 19.97
11/20/2012 17:42:00	 20.01	 19.98	 19.96	 19.98	 19.97	 19.97
11/20/2012 17:48:00	 20.01	 19.98	 19.96	 19.98	 19.97	 19.97
11/20/2012 17:54:00	 20.01	 19.98	 19.96	 19.98	 19.96	 19.97
11/20/2012 18:00:00	 20.01	 19.98	 19.96	 19.98	 19.96	 19.97
11/20/2012 18:06:00	 20.01	 19.98	 19.96	 19.98	 19.97	 19.97
11/20/2012 18:12:00	 20.01	 19.98	 19.96	 19.98	 19.96	 19.97
11/20/2012 18:18:00	 20.01	 19.98	 19.96	 19.98	 19.95	 19.97
11/20/2012 18:24:00	 20.01	 19.98	 19.96	 19.98	 19.96	 19.97
11/20/2012 18:30:00	 20.01	 19.98	 19.96	 19.98	 19.96	 19.97
11/20/2012 18:36:00	 20.01	 19.98	 19.96	 19.98	 19.95	 19.97
11/20/2012 18:42:00	 20.01	 19.98	 19.96	 19.98	 19.95	 19.97
11/20/2012 18:48:00	 20.01	 19.98	 19.96	 19.98	 19.96	 19.97
11/20/2012 18:54:00	 20.01	 19.98	 19.96	 19.98	 19.95	 19.97
11/20/2012 19:00:00	 20.01	 19.98	 19.96	 19.98	 19.96	 19.97
11/20/2012 19:06:00	 20.01	 19.98	 19.96	 19.98	 19.95	 19.97
11/20/2012 19:12:00	 20.01	 19.98	 19.96	 19.98	 19.96	 19.97
11/20/2012 19:18:00	 20.01	 19.98	 19.96	 19.98	 19.96	 19.97
11/20/2012 19:24:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 19:30:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 19:36:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 19:42:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 19:48:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 19:54:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 20:00:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 20:06:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 20:12:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 20:18:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 20:24:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 20:30:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 20:36:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 20:42:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 20:48:00	 20.01	 19.98	 19.95	 19.98	 19.96	 19.97
11/20/2012 20:54:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 21:00:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 21:06:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 21:12:00	 20.01	 19.98	 19.95	 19.98	 19.93	 19.97
11/20/2012 21:18:00	 20.01	 19.98	 19.95	 19.98	 19.93	 19.97
11/20/2012 21:24:00	 20.01	 19.98	 19.95	 19.98	 19.92	 19.97
11/20/2012 21:30:00	 20.01	 19.98	 19.95	 19.98	 19.93	 19.97
11/20/2012 21:36:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 21:42:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 21:48:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 21:54:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 22:00:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 22:06:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 22:12:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 22:18:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 22:24:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 22:30:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 22:36:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 22:42:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 22:48:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 22:54:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 23:00:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 23:06:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 23:12:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 23:18:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 23:24:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 23:30:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 23:36:00	 20.01	 19.98	 19.95	 19.98	 19.95	 19.97
11/20/2012 23:42:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/20/2012 23:48:00	 20.01	 19.98	 19.95	 19.98	 19.93	 19.97
11/20/2012 23:54:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/21/2012 00:00:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/21/2012 00:06:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/21/2012 00:12:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.97
11/21/2012 00:18:00	 20.01	 19.98	 19.95	 19.98	 19.94	 19.97
11/21/2012 00:24:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.97
11/21/2012 00:30:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.97
11/21/2012 00:36:00	 20.01	 19.98	 19.94	 19.98	 19.94	 19.97
11/21/2012 00:42:00	 20.01	 19.98	 19.94	 19.98	 19.94	 19.97
11/21/2012 00:48:00	 20.01	 19.98	 19.94	 19.98	 19.94	 19.97
11/21/2012 00:54:00	 20.01	 19.98	 19.94	 19.98	 19.94	 19.97
11/21/2012 01:00:00	 20.01	 19.98	 19.94	 19.98	 19.93	 19.97
11/21/2012 01:06:00	 20.00	 19.98	 19.94	 19.98	 19.93	 19.97
11/21/2012 01:12:00	 20.00	 19.98	 19.94	 19.98	 19.94	 19.97
11/21/2012 01:18:00	 20.01	 19.98	 19.94	 19.98	 19.94	 19.97
11/21/2012 01:24:00	 20.01	 19.98	 19.94	 19.98	 19.94	 19.97
11/21/2012 01:30:00	 20.00	 19.98	 19.94	 19.98	 19.94	 19.97
11/21/2012 01:36:00	 20.00	 19.98	 19.94	 19.98	 19.92	 19.97
11/21/2012 01:42:00	 20.00	 19.98	 19.94	 19.98	 19.93	 19.97
11/21/2012 01:48:00	 20.00	 19.98	 19.94	 19.98	 19.93	 19.97
11/21/2012 01:54:00	 20.00	 19.98	 19.94	 19.98	 19.93	 19.97
11/21/2012 02:00:00	 20.00	 19.98	 19.94	 19.98	 19.94	 19.97
11/21/2012 02:06:00	 20.00	 19.98	 19.94	 19.98	 19.94	 19.97
11/21/2012 02:12:00	 20.00	 19.98	 19.94	 19.98	 19.93	 19.97
11/21/2012 02:18:00	 20.00	 19.98	 19.94	 19.98	 19.93	 19.97
11/21/2012 02:24:00	 20.00	 19.98	 19.94	 19.98	 19.93	 19.97
11/21/2012 02:30:00	 20.00	 19.97	 19.94	 19.98	 19.94	 19.97
11/21/2012 02:36:00	 20.00	 19.98	 19.94	 19.98	 19.93	 19.97
11/21/2012 02:42:00	 20.00	 19.98	 19.94	 19.98	 19.94	 19.97
11/21/2012 02:48:00	 20.00	 19.97	 19.94	 19.98	 19.93	 19.97
11/21/2012 02:54:00	 20.00	 19.97	 19.94	 19.98	 19.93	 19.97
11/21/2012 03:00:00	 20.00	 19.97	 19.94	 19.98	 19.93	 19.97
11/21/2012 03:06:00	 20.00	 19.97	 19.94	 19.98	 19.94	 19.97
11/21/2012 03:12:00	 20.00	 19.97	 19.94	 19.98	 19.93	 19.97
11/21/2012 03:18:00	 20.00	 19.97	 19.94	 19.98	 19.92	 19.97
11/21/2012 03:24:00	 20.00	 19.97	 19.94	 19.98	 19.93	 19.97
11/21/2012 03:30:00	 20.00	 19.97	 19.94	 19.97	 19.93	 19.97
11/21/2012 03:36:00	 20.00	 19.97	 19.94	 19.97	 19.93	 19.96
11/21/2012 03:42:00	 20.00	 19.98	 19.94	 19.97	 19.94	 19.97
11/21/2012 03:48:00	 20.00	 19.97	 19.94	 19.97	 19.94	 19.96
11/21/2012 03:54:00	 20.00	 19.97	 19.94	 19.97	 19.94	 19.96
11/21/2012 04:00:00	 20.00	 19.97	 19.94	 19.98	 19.94	 19.96
11/21/2012 04:06:00	 20.00	 19.97	 19.94	 19.97	 19.93	 19.96
11/21/2012 04:12:00	 20.00	 19.97	 19.94	 19.98	 19.93	 19.96
11/21/2012 04:18:00	 20.00	 19.97	 19.94	 19.97	 19.92	 19.96
11/21/2012 04:24:00	 20.00	 19.97	 19.94	 19.97	 19.92	 19.96
11/21/2012 04:30:00	 20.00	 19.97	 19.94	 19.97	 19.93	 19.96
11/21/2012 04:36:00	 20.00	 19.97	 19.94	 19.98	 19.94	 19.96
11/21/2012 04:42:00	 20.00	 19.97	 19.94	 19.97	 19.94	 19.96
11/21/2012 04:48:00	 20.00	 19.97	 19.94	 19.97	 19.94	 19.96
11/21/2012 04:54:00	 20.00	 19.97	 19.94	 19.97	 19.94	 19.96
11/21/2012 05:00:00	 20.00	 19.97	 19.94	 19.97	 19.93	 19.96
11/21/2012 05:06:00	 20.00	 19.97	 19.94	 19.97	 19.93	 19.96
11/21/2012 05:12:00	 20.00	 19.97	 19.94	 19.97	 19.93	 19.96
11/21/2012 05:18:00	 20.00	 19.97	 19.94	 19.97	 19.94	 19.96
11/21/2012 05:24:00	 20.00	 19.97	 19.94	 19.97	 19.93	 19.96
11/21/2012 05:30:00	 20.00	 19.97	 19.94	 19.97	 19.92	 19.96
11/21/2012 05:36:00	 20.00	 19.97	 19.94	 19.97	 19.92	 19.96
11/21/2012 05:42:00	 20.00	 19.97	 19.94	 19.97	 19.93	 19.96
11/21/2012 05:48:00	 20.00	 19.97	 19.94	 19.97	 19.92	 19.96
11/21/2012 05:54:00	 20.00	 19.97	 19.94	 19.97	 19.93	 19.96
11/21/2012 06:00:00	 20.00	 19.97	 19.94	 19.97	 19.93	 19.96
11/21/2012 06:06:00	 20.00	 19.97	 19.94	 19.97	 19.93	 19.96
11/21/2012 06:12:00	 20.00	 19.97	 19.94	 19.97	 19.93	 19.96
11/21/2012 06:18:00	 20.00	 19.97	 19.94	 19.97	 19.92	 19.96
11/21/2012 06:24:00	 20.00	 19.97	 19.94	 19.97	 19.93	 19.96
11/21/2012 06:30:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.96
11/21/2012 06:36:00	 20.00	 19.97	 19.94	 19.97	 19.93	 19.96
11/21/2012 06:42:00	 20.00	 19.97	 19.93	 19.97	 19.91	 19.96
11/21/2012 06:48:00	 20.00	 19.97	 19.93	 19.97	 19.92	 19.96
11/21/2012 06:54:00	 20.00	 19.97	 19.93	 19.97	 19.92	 19.96
11/21/2012 07:00:00	 20.00	 19.97	 19.93	 19.97	 19.92	 19.96
11/21/2012 07:06:00	 20.00	 19.97	 19.93	 19.97	 19.91	 19.96
11/21/2012 07:12:00	 20.00	 19.97	 19.93	 19.97	 19.92	 19.96
11/21/2012 07:18:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.96
11/21/2012 07:24:00	 20.00	 19.97	 19.93	 19.97	 19.92	 19.96
11/21/2012 07:30:00	 20.00	 19.97	 19.93	 19.97	 19.94	 19.96
11/21/2012 07:36:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.96
11/21/2012 07:42:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.96
11/21/2012 07:48:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.96
11/21/2012 07:54:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.96
11/21/2012 08:00:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.96
11/21/2012 08:06:00	 20.00	 19.97	 19.93	 19.97	 19.94	 19.96
11/21/2012 08:12:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.96
11/21/2012 08:18:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.96
11/21/2012 08:24:00	 20.00	 19.97	 19.93	 19.97	 19.92	 19.96
11/21/2012 08:30:00	 20.00	 19.97	 19.93	 19.97	 19.92	 19.96
11/21/2012 08:36:00	 20.00	 19.97	 19.93	 19.97	 19.93	 19.96
11/21/2012 08:42:00	 20.00	 19.97	 19.93	 19.97	 19.94	 19.96
11/21/2012 08:48:00	 20.00	 19.97	 19.93	 19.97	 19.92	 19.96