1 Temperature: top_end 2 Temperature: top_mid 3 Temperature: top_start 4 Temperature: bottom 5 Temperature: Air 6 Temperature: Granite ___________________________________________________________________________________________ --Date&Time-- --1-- --2-- --3-- --4-- --5-- --6-- ___________________________________________________________________________________________ 12/12/2007 11:26:21 19.96 20.05 20.07 20.06 20.02 20.00 12/12/2007 11:32:20 19.96 20.05 20.07 20.06 20.03 20.00 12/12/2007 11:38:20 19.95 20.05 20.07 20.05 20.02 20.00 12/12/2007 11:44:21 19.96 20.05 20.07 20.05 20.02 20.00 12/12/2007 11:50:20 19.96 20.04 20.07 20.05 20.01 20.00 12/12/2007 11:56:21 19.95 20.04 20.09 20.05 20.01 20.00 12/12/2007 12:02:20 19.95 20.04 20.07 20.05 20.01 20.00 12/12/2007 12:08:20 19.95 20.04 20.07 20.05 20.01 20.00 12/12/2007 12:14:20 19.95 20.04 20.06 20.05 20.01 20.00 12/12/2007 12:20:20 19.96 20.04 20.06 20.05 20.03 20.00 12/12/2007 12:26:21 19.96 20.04 20.06 20.05 20.02 20.00 12/12/2007 12:32:20 19.95 20.03 20.06 20.05 20.01 19.99 12/12/2007 12:38:20 19.95 20.03 20.06 20.04 20.01 19.99 12/12/2007 12:44:20 19.95 20.03 20.06 20.04 20.01 19.99 12/12/2007 12:50:21 19.95 20.03 20.05 20.04 20.01 19.99 12/12/2007 12:56:20 19.95 20.03 20.05 20.04 20.01 19.99 12/12/2007 13:02:21 19.95 20.03 20.05 20.04 20.02 19.99 12/12/2007 13:08:20 19.95 20.03 20.05 20.04 20.02 19.99 12/12/2007 13:14:21 19.95 20.03 20.05 20.04 20.01 19.99 12/12/2007 13:20:21 19.95 20.03 20.05 20.04 20.01 19.99 12/12/2007 13:26:20 19.95 20.03 20.04 20.04 20.02 19.99 12/12/2007 13:32:20 19.95 20.02 20.04 20.03 20.01 19.99 12/12/2007 13:38:20 19.95 20.02 20.04 20.03 20.01 19.99 12/12/2007 13:44:20 19.95 20.02 20.04 20.03 20.00 19.99 12/12/2007 13:50:21 19.95 20.02 20.04 20.03 20.00 19.99 12/12/2007 13:56:21 19.95 20.02 20.04 20.03 20.02 19.99 12/12/2007 14:02:21 19.95 20.02 20.03 20.03 20.02 19.99 12/12/2007 14:08:21 19.95 20.02 20.03 20.03 20.01 19.99 12/12/2007 14:14:20 19.95 20.02 20.03 20.03 20.01 19.99 12/12/2007 14:20:20 19.95 20.02 20.03 20.03 20.03 19.99 12/12/2007 14:26:21 19.95 20.01 20.03 20.02 20.02 19.99 12/12/2007 14:32:20 19.95 20.01 20.03 20.02 20.02 19.99 12/12/2007 14:38:21 19.95 20.01 20.03 20.02 20.02 19.99 12/12/2007 14:44:20 19.95 20.01 20.04 20.02 20.01 19.99 12/12/2007 14:50:21 19.95 20.01 20.03 20.02 20.02 19.99 12/12/2007 14:56:21 19.95 20.01 20.04 20.02 20.01 19.99 12/12/2007 15:02:21 19.95 20.01 20.04 20.02 20.01 19.98 12/12/2007 15:08:20 19.95 20.01 20.03 20.02 20.01 19.99 12/12/2007 15:14:20 19.95 20.01 20.03 20.02 20.02 19.99 12/12/2007 15:20:20 19.95 20.01 20.03 20.02 20.01 19.98 12/12/2007 15:26:21 19.95 20.06 20.03 20.03 20.02 19.99 12/12/2007 15:32:21 19.95 20.02 20.03 20.02 20.02 19.98 12/12/2007 15:38:20 19.95 20.02 20.03 20.02 20.02 19.98 12/12/2007 15:44:21 19.95 20.02 20.03 20.02 20.02 19.98 12/12/2007 15:50:20 19.95 20.02 20.02 20.02 20.02 19.98 12/12/2007 15:56:21 19.95 20.02 20.02 20.02 20.02 19.98 12/12/2007 16:02:21 19.95 20.02 20.02 20.02 20.02 19.98 12/12/2007 16:08:21 19.95 20.01 20.02 20.02 20.02 19.98 12/12/2007 16:14:21 19.95 20.01 20.02 20.02 20.03 19.98 12/12/2007 16:20:21 19.95 20.01 20.02 20.01 20.03 19.98 12/12/2007 16:26:21 19.95 20.01 20.02 20.01 20.02 19.98 12/12/2007 16:32:20 19.95 20.01 20.02 20.01 20.02 19.98 12/12/2007 16:38:21 19.95 20.01 20.02 20.01 20.02 19.98 12/12/2007 16:44:20 19.95 20.01 20.02 20.01 20.02 19.98 12/12/2007 16:50:21 19.95 20.01 20.02 20.00 20.02 19.98 12/12/2007 16:56:21 19.95 20.01 20.02 20.00 20.02 19.98 12/12/2007 17:02:20 19.95 20.01 20.02 20.00 20.02 19.97 12/12/2007 17:08:21 19.95 20.01 20.02 20.00 20.01 19.97 12/12/2007 17:14:21 19.95 20.01 20.02 20.00 20.02 19.97 12/12/2007 17:20:21 19.94 20.01 20.02 20.00 20.02 19.97 12/12/2007 17:26:20 19.94 20.01 20.02 20.00 20.02 19.97 12/12/2007 17:32:21 19.94 20.01 20.02 20.00 20.02 19.97 12/12/2007 17:38:21 19.94 20.01 20.01 20.00 20.02 19.97 12/12/2007 17:44:20 19.94 20.01 20.01 20.00 20.02 19.97 12/12/2007 17:50:21 19.94 20.00 20.01 20.00 20.02 19.97 12/12/2007 17:56:21 19.94 20.00 20.01 19.99 20.02 19.97 12/12/2007 18:02:21 19.94 20.00 20.01 19.99 20.02 19.96 12/12/2007 18:08:21 19.94 20.00 20.01 19.99 20.01 19.96 12/12/2007 18:14:21 19.94 20.00 20.01 19.99 20.02 19.96 12/12/2007 18:20:20 19.94 20.00 20.01 19.99 20.01 19.96 12/12/2007 18:26:21 19.94 20.00 20.01 19.99 20.01 19.96 12/12/2007 18:32:21 19.94 20.00 20.01 19.99 20.01 19.96 12/12/2007 18:38:21 19.94 20.00 20.00 19.99 20.01 19.96 12/12/2007 18:44:21 19.94 20.00 20.00 19.99 20.01 19.96 12/12/2007 18:50:21 19.94 20.00 20.00 19.99 20.02 19.96 12/12/2007 18:56:21 19.93 20.00 20.00 19.99 20.02 19.96 12/12/2007 19:02:21 19.93 20.00 20.00 19.99 20.01 19.96 12/12/2007 19:08:21 19.93 20.00 20.00 19.99 20.02 19.96 12/12/2007 19:14:21 19.93 20.00 20.00 19.98 20.01 19.96 12/12/2007 19:20:21 19.93 20.00 20.00 19.98 20.02 19.96 12/12/2007 19:26:21 19.93 19.99 20.00 19.98 20.01 19.96 12/12/2007 19:32:21 19.93 20.00 20.00 19.98 20.01 19.96 12/12/2007 19:38:21 19.93 19.99 20.00 19.98 20.01 19.95 12/12/2007 19:44:21 19.93 19.99 20.00 19.98 20.02 19.95 12/12/2007 19:50:21 19.93 19.99 19.99 19.98 20.01 19.95 12/12/2007 19:56:21 19.93 19.99 19.99 19.98 20.01 19.95 12/12/2007 20:02:21 19.93 19.99 19.99 19.98 20.00 19.95 12/12/2007 20:08:21 19.93 19.99 19.99 19.98 20.01 19.95 12/12/2007 20:14:20 19.93 19.99 19.99 19.98 20.00 19.95 12/12/2007 20:20:21 19.93 19.99 19.99 19.98 20.01 19.95 12/12/2007 20:26:20 19.93 19.99 19.99 19.98 20.00 19.95 12/12/2007 20:32:21 19.93 19.99 19.99 19.98 20.01 19.95 12/12/2007 20:38:21 19.93 19.99 19.99 19.97 20.00 19.95 12/12/2007 20:44:21 19.93 19.99 19.99 19.97 20.00 19.95 12/12/2007 20:50:21 19.93 19.99 19.99 19.97 20.01 19.95 12/12/2007 20:56:21 19.93 19.99 19.99 19.97 20.00 19.95 12/12/2007 21:02:21 19.93 19.99 19.99 19.97 20.01 19.95 12/12/2007 21:08:21 19.93 19.98 19.99 19.97 20.00 19.95 12/12/2007 21:14:21 19.92 19.98 19.99 19.97 20.00 19.95 12/12/2007 21:20:20 19.92 19.98 19.99 19.97 20.00 19.95 12/12/2007 21:26:21 19.92 19.98 19.98 19.97 20.00 19.95 12/12/2007 21:32:20 19.92 19.98 19.98 19.97 20.00 19.95 12/12/2007 21:38:21 19.92 19.98 19.98 19.97 20.00 19.95 12/12/2007 21:44:21 19.92 19.98 19.98 19.97 20.00 19.95 12/12/2007 21:50:21 19.92 19.98 19.98 19.97 20.00 19.94 12/12/2007 21:56:21 19.92 19.98 19.98 19.97 20.00 19.94 12/12/2007 22:02:21 19.92 19.98 19.98 19.97 20.00 19.94 12/12/2007 22:08:21 19.92 19.98 19.98 19.97 20.00 19.94 12/12/2007 22:14:21 19.92 19.98 19.98 19.97 20.00 19.94 12/12/2007 22:20:21 19.92 19.98 19.98 19.97 19.99 19.94 12/12/2007 22:26:21 19.92 19.98 19.98 19.97 20.00 19.94 12/12/2007 22:32:21 19.92 19.98 19.98 19.96 19.99 19.94 12/12/2007 22:38:21 19.92 19.98 19.98 19.96 20.00 19.94 12/12/2007 22:44:21 19.92 19.98 19.98 19.96 19.99 19.94 12/12/2007 22:50:21 19.92 19.98 19.98 19.96 19.99 19.94 12/12/2007 22:56:21 19.92 19.98 19.98 19.96 19.99 19.94 12/12/2007 23:02:21 19.92 19.97 19.98 19.96 19.99 19.94 12/12/2007 23:08:21 19.92 19.98 19.97 19.96 19.99 19.94 12/12/2007 23:14:21 19.92 19.97 19.97 19.96 19.99 19.94 12/12/2007 23:20:21 19.92 19.97 19.97 19.96 19.99 19.94 12/12/2007 23:26:21 19.92 19.97 19.97 19.96 19.99 19.94 12/12/2007 23:32:21 19.92 19.97 19.97 19.96 19.99 19.94 12/12/2007 23:38:21 19.92 19.97 19.97 19.96 19.99 19.94 12/12/2007 23:44:21 19.92 19.97 19.97 19.96 19.98 19.94 12/12/2007 23:50:21 19.92 19.97 19.97 19.96 19.99 19.94 12/12/2007 23:56:21 19.91 19.97 19.97 19.96 19.98 19.94 12/13/2007 00:02:21 19.91 19.97 19.97 19.96 19.98 19.94 12/13/2007 00:08:21 19.91 19.97 19.97 19.96 19.99 19.94 12/13/2007 00:14:21 19.91 19.97 19.97 19.96 19.98 19.93 12/13/2007 00:20:21 19.91 19.97 19.97 19.96 19.99 19.93 12/13/2007 00:26:21 19.91 19.97 19.97 19.95 19.98 19.93 12/13/2007 00:32:21 19.91 19.97 19.97 19.95 19.99 19.93 12/13/2007 00:38:21 19.91 19.97 19.97 19.95 19.99 19.93 12/13/2007 00:44:21 19.91 19.97 19.97 19.95 19.99 19.93 12/13/2007 00:50:21 19.91 19.97 19.97 19.95 19.99 19.93 12/13/2007 00:56:21 19.91 19.97 19.97 19.95 19.99 19.93 12/13/2007 01:02:21 19.91 19.96 19.97 19.95 19.99 19.93 12/13/2007 01:08:21 19.91 19.96 19.97 19.95 19.99 19.93 12/13/2007 01:14:21 19.91 19.96 19.96 19.95 19.99 19.93 12/13/2007 01:20:21 19.91 19.96 19.96 19.95 19.99 19.93 12/13/2007 01:26:21 19.91 19.96 19.96 19.95 19.98 19.93 12/13/2007 01:32:21 19.91 19.96 19.96 19.95 19.99 19.93 12/13/2007 01:38:21 19.91 19.96 19.96 19.95 19.98 19.93 12/13/2007 01:44:21 19.91 19.96 19.96 19.95 19.98 19.93 12/13/2007 01:50:21 19.91 19.96 19.96 19.95 19.98 19.93 12/13/2007 01:56:21 19.91 19.96 19.96 19.95 19.99 19.93 12/13/2007 02:02:21 19.91 19.96 19.96 19.95 19.98 19.93 12/13/2007 02:08:21 19.91 19.96 19.96 19.95 19.98 19.93 12/13/2007 02:14:21 19.91 19.96 19.96 19.95 19.98 19.93 12/13/2007 02:20:21 19.91 19.96 19.96 19.95 19.98 19.93 12/13/2007 02:26:21 19.91 19.96 19.96 19.95 19.98 19.92 12/13/2007 02:32:21 19.90 19.96 19.96 19.94 19.98 19.92 12/13/2007 02:38:21 19.91 19.96 19.96 19.94 19.98 19.92 12/13/2007 02:44:21 19.91 19.96 19.96 19.94 19.98 19.92 12/13/2007 02:50:21 19.90 19.96 19.96 19.94 19.99 19.92 12/13/2007 02:56:21 19.91 19.96 19.96 19.94 19.99 19.92 12/13/2007 03:02:21 19.91 19.96 19.96 19.94 19.98 19.92 12/13/2007 03:08:21 19.90 19.96 19.96 19.94 19.99 19.92 12/13/2007 03:14:21 19.90 19.96 19.96 19.94 19.98 19.92 12/13/2007 03:20:21 19.90 19.95 19.96 19.94 19.98 19.92 12/13/2007 03:26:21 19.90 19.95 19.95 19.94 19.98 19.92 12/13/2007 03:32:21 19.90 19.95 19.95 19.94 19.98 19.92 12/13/2007 03:38:21 19.90 19.95 19.95 19.94 19.99 19.92 12/13/2007 03:44:21 19.90 19.95 19.95 19.94 19.98 19.92 12/13/2007 03:50:21 19.90 19.95 19.95 19.94 19.98 19.92 12/13/2007 03:56:21 19.90 19.95 19.95 19.94 19.98 19.92 12/13/2007 04:02:21 19.90 19.95 19.95 19.94 19.98 19.92 12/13/2007 04:08:21 19.90 19.95 19.95 19.94 19.98 19.92 12/13/2007 04:14:21 19.90 19.95 19.95 19.94 19.98 19.92 12/13/2007 04:20:21 19.90 19.95 19.95 19.94 19.98 19.92 12/13/2007 04:26:21 19.90 19.95 19.95 19.94 19.99 19.92 12/13/2007 04:32:21 19.90 19.95 19.95 19.94 19.99 19.92 12/13/2007 04:38:21 19.90 19.95 19.95 19.94 19.98 19.92 12/13/2007 04:44:21 19.90 19.95 19.95 19.94 19.98 19.92 12/13/2007 04:50:21 19.90 19.95 19.95 19.94 19.99 19.92 12/13/2007 04:56:21 19.90 19.95 19.95 19.93 19.98 19.92 12/13/2007 05:02:21 19.90 19.95 19.95 19.93 19.98 19.92 12/13/2007 05:08:21 19.90 19.95 19.95 19.93 19.98 19.92 12/13/2007 05:14:21 19.90 19.95 19.95 19.93 19.98 19.92 12/13/2007 05:20:21 19.90 19.95 19.95 19.93 19.98 19.92 12/13/2007 05:26:21 19.90 19.95 19.95 19.93 19.98 19.92 12/13/2007 05:32:21 19.90 19.95 19.95 19.93 19.98 19.92 12/13/2007 05:38:21 19.90 19.95 19.95 19.93 19.98 19.92 12/13/2007 05:44:21 19.90 19.95 19.95 19.93 19.97 19.92 12/13/2007 05:50:21 19.90 19.95 19.95 19.93 19.98 19.91 12/13/2007 05:56:21 19.90 19.95 19.95 19.93 19.98 19.91 12/13/2007 06:02:21 19.90 19.95 19.95 19.93 19.98 19.91 12/13/2007 06:08:21 19.90 19.95 19.95 19.93 19.98 19.91 12/13/2007 06:14:21 19.90 19.95 19.95 19.93 19.99 19.91 12/13/2007 06:20:21 19.90 19.95 19.95 19.93 19.99 19.91 12/13/2007 06:26:21 19.90 19.95 19.95 19.93 19.98 19.91 12/13/2007 06:32:21 19.90 19.94 19.95 19.93 19.98 19.91 12/13/2007 06:38:21 19.90 19.94 19.95 19.93 19.98 19.91 12/13/2007 06:44:21 19.90 19.94 19.95 19.93 19.98 19.91 12/13/2007 06:50:21 19.90 19.94 19.95 19.93 19.98 19.91 12/13/2007 06:56:21 19.90 19.94 19.95 19.93 19.99 19.91 12/13/2007 07:02:21 19.90 19.94 19.94 19.93 19.98 19.91 12/13/2007 07:08:21 19.90 19.94 19.94 19.93 19.98 19.91 12/13/2007 07:14:21 19.90 19.94 19.94 19.93 19.98 19.91 12/13/2007 07:20:21 19.90 19.94 19.94 19.93 19.98 19.91 12/13/2007 07:26:21 19.89 19.94 19.94 19.93 19.98 19.91 12/13/2007 07:32:21 19.89 19.94 19.94 19.93 19.98 19.91 12/13/2007 07:38:21 19.89 19.94 19.94 19.93 19.98 19.91 12/13/2007 07:44:21 19.90 19.94 19.94 19.93 19.98 19.91 12/13/2007 07:50:21 19.89 19.94 19.94 19.93 19.98 19.91 12/13/2007 07:56:21 19.89 19.94 19.94 19.93 19.98 19.91 12/13/2007 08:02:21 19.89 19.94 19.94 19.93 19.98 19.91 12/13/2007 08:08:21 19.89 19.94 19.94 19.93 19.98 19.91 12/13/2007 08:14:21 19.89 19.94 19.94 19.93 19.98 19.91 12/13/2007 08:20:21 19.89 19.94 19.94 19.93 19.99 19.91 12/13/2007 08:26:21 19.89 19.94 19.94 19.93 20.00 19.91 12/13/2007 08:32:21 19.89 19.94 19.94 19.93 20.01 19.91 12/13/2007 08:38:21 19.89 19.94 19.94 19.93 20.01 19.91 12/13/2007 08:44:21 19.90 19.94 19.94 19.92 20.01 19.91 12/13/2007 08:50:21 19.89 19.94 19.94 19.92 20.00 19.91 12/13/2007 08:56:21 19.89 19.94 19.94 19.92 20.01 19.91 12/13/2007 09:02:21 19.89 19.94 19.94 19.92 20.00 19.91 12/13/2007 09:08:21 19.89 19.94 19.94 19.92 19.99 19.91 12/13/2007 09:14:21 19.89 19.94 19.94 19.92 19.99 19.91 12/13/2007 09:20:21 19.89 19.94 19.94 19.92 19.99 19.91 12/13/2007 09:26:21 19.90 19.94 19.94 19.92 19.98 19.91 12/13/2007 09:32:21 19.90 19.94 19.94 19.92 19.99 19.91 12/13/2007 09:38:21 19.90 19.94 19.95 19.92 19.99 19.91 12/13/2007 09:44:21 19.90 19.94 19.95 19.92 19.98 19.91 12/13/2007 09:50:21 19.90 19.94 19.94 19.92 20.00 19.92 12/13/2007 09:56:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 10:02:21 19.90 19.94 19.95 19.92 19.99 19.91 12/13/2007 10:08:21 19.90 19.94 19.95 19.92 19.99 19.91 12/13/2007 10:14:21 19.90 19.94 19.95 19.92 19.99 19.91 12/13/2007 10:20:21 19.90 19.94 19.95 19.92 19.99 19.91 12/13/2007 10:26:21 19.90 19.94 19.95 19.92 20.00 19.91 12/13/2007 10:32:21 19.90 19.94 19.95 19.92 19.99 19.91 12/13/2007 10:38:21 19.90 19.94 19.95 19.92 20.00 19.92 12/13/2007 10:44:21 19.90 19.94 19.95 19.92 20.00 19.91 12/13/2007 10:50:21 19.90 19.94 19.95 19.92 19.99 19.91 12/13/2007 10:56:21 19.90 19.94 19.95 19.92 19.98 19.91 12/13/2007 11:02:21 19.90 19.94 19.95 19.92 19.99 19.91 12/13/2007 11:08:21 19.90 19.94 19.95 19.92 19.98 19.91 12/13/2007 11:14:21 19.90 19.94 19.95 19.92 19.97 19.91 12/13/2007 11:20:21 19.90 19.94 19.95 19.92 19.98 19.91 12/13/2007 11:26:21 19.90 19.94 19.95 19.92 19.98 19.91 12/13/2007 11:32:21 19.90 19.94 19.95 19.92 19.98 19.91 12/13/2007 11:38:21 19.90 19.94 19.95 19.92 19.99 19.91 12/13/2007 11:44:21 19.90 19.94 19.95 19.92 19.98 19.91 12/13/2007 11:50:21 19.90 19.94 19.95 19.92 20.00 19.91 12/13/2007 11:56:21 19.90 19.94 19.95 19.92 20.00 19.91 12/13/2007 12:02:21 19.90 19.94 19.95 19.92 20.00 19.91 12/13/2007 12:08:21 19.90 19.94 19.95 19.92 20.00 19.91 12/13/2007 12:14:21 19.90 19.94 19.95 19.92 20.00 19.91 12/13/2007 12:20:21 19.90 19.94 19.95 19.92 20.00 19.91 12/13/2007 12:26:21 19.90 19.94 19.95 19.92 20.01 19.91 12/13/2007 12:32:21 19.91 19.94 19.95 19.92 20.01 19.91 12/13/2007 12:38:21 19.90 19.94 19.95 19.92 19.99 19.91 12/13/2007 12:44:21 19.90 19.94 19.95 19.92 20.00 19.91 12/13/2007 12:50:21 19.90 19.94 19.95 19.92 20.00 19.91 12/13/2007 12:56:21 19.90 19.94 19.95 19.92 20.00 19.91 12/13/2007 13:02:21 19.90 19.94 19.95 19.92 20.00 19.91 12/13/2007 13:08:21 19.90 19.94 19.95 19.92 19.99 19.91 12/13/2007 13:14:21 19.90 19.94 19.95 19.92 20.01 19.91 12/13/2007 13:20:21 19.91 19.94 19.95 19.92 20.01 19.91 12/13/2007 13:26:21 19.91 19.94 19.95 19.92 20.01 19.91 12/13/2007 13:32:21 19.91 19.94 19.95 19.92 20.00 19.91 12/13/2007 13:38:21 19.91 19.94 19.95 19.92 20.01 19.92 12/13/2007 13:44:21 19.91 19.94 19.95 19.92 20.00 19.92 12/13/2007 13:50:21 19.91 19.94 19.95 19.92 20.01 19.92 12/13/2007 13:56:21 19.91 19.94 19.95 19.92 20.00 19.92 12/13/2007 14:02:21 19.91 19.94 19.95 19.92 20.01 19.91 12/13/2007 14:08:21 19.91 19.94 19.95 19.92 20.01 19.91 12/13/2007 14:14:21 19.91 19.94 19.95 19.92 20.01 19.91 12/13/2007 14:20:21 19.91 19.94 19.95 19.92 20.01 19.91 12/13/2007 14:26:21 19.90 19.94 19.95 19.92 20.01 19.91 12/13/2007 14:32:21 19.91 19.94 19.95 19.92 20.01 19.91 12/13/2007 14:38:21 19.91 19.94 19.95 19.92 20.01 19.91 12/13/2007 14:44:21 19.91 19.94 19.95 19.92 20.01 19.91 12/13/2007 14:50:21 19.91 19.94 19.95 19.94 20.01 19.91 12/13/2007 14:56:21 19.91 19.94 19.95 19.92 20.01 19.91 12/13/2007 15:02:21 19.91 19.94 19.95 19.92 20.01 19.91 12/13/2007 15:08:21 19.91 19.94 19.95 19.92 20.01 19.91 12/13/2007 15:14:21 19.91 19.94 19.95 19.92 20.00 19.91 12/13/2007 15:20:21 19.91 19.94 19.95 19.92 20.01 19.91 12/13/2007 15:26:21 19.91 19.94 19.95 19.92 20.00 19.91 12/13/2007 15:32:21 19.91 19.94 19.95 19.92 20.00 19.91 12/13/2007 15:38:21 19.91 19.94 19.94 19.92 20.01 19.91 12/13/2007 15:44:21 19.91 19.94 19.95 19.92 20.01 19.91 12/13/2007 15:50:21 19.91 19.94 19.94 19.92 20.03 19.92 12/13/2007 15:56:21 19.91 19.94 19.95 19.92 20.02 19.92 12/13/2007 16:02:21 19.92 19.94 19.95 19.92 20.02 19.92 12/13/2007 16:08:21 19.92 19.94 19.95 19.92 20.02 19.92 12/13/2007 16:14:21 19.91 19.94 19.95 19.92 20.01 19.92 12/13/2007 16:20:21 19.91 19.94 19.95 19.92 20.01 19.92 12/13/2007 16:26:21 19.91 19.94 19.95 19.92 20.03 19.92 12/13/2007 16:32:21 19.91 19.94 19.95 19.92 20.03 19.92 12/13/2007 16:38:21 19.91 19.94 19.95 19.93 20.01 19.92 12/13/2007 16:44:21 19.91 19.95 19.95 19.96 20.03 19.91 12/13/2007 16:50:21 19.91 19.94 19.95 19.94 20.02 19.91 12/13/2007 16:56:21 19.91 19.94 19.95 19.94 20.02 19.91 12/13/2007 17:02:21 19.91 19.94 19.95 19.93 20.02 19.91 12/13/2007 17:08:21 19.91 19.94 19.95 19.93 20.02 19.91 12/13/2007 17:14:21 19.91 19.94 19.94 19.93 20.02 19.91 12/13/2007 17:20:21 19.91 19.94 19.94 19.93 20.02 19.91 12/13/2007 17:26:21 19.91 19.94 19.94 19.93 20.02 19.91 12/13/2007 17:32:21 19.91 19.94 19.94 19.93 20.02 19.91 12/13/2007 17:38:21 19.91 19.94 19.94 19.93 20.02 19.91 12/13/2007 17:44:21 19.91 19.94 19.94 19.93 20.02 19.91 12/13/2007 17:50:21 19.91 19.94 19.94 19.93 20.01 19.91 12/13/2007 17:56:21 19.91 19.94 19.94 19.93 20.01 19.91 12/13/2007 18:02:21 19.91 19.94 19.94 19.93 20.01 19.91 12/13/2007 18:08:21 19.91 19.94 19.94 19.93 20.01 19.91 12/13/2007 18:14:21 19.91 19.94 19.94 19.92 20.01 19.91 12/13/2007 18:20:21 19.91 19.94 19.94 19.93 20.01 19.91 12/13/2007 18:26:21 19.91 19.94 19.94 19.92 20.01 19.91 12/13/2007 18:32:21 19.91 19.94 19.94 19.92 20.01 19.91 12/13/2007 18:38:21 19.91 19.94 19.94 19.92 20.01 19.91 12/13/2007 18:44:21 19.91 19.94 19.94 19.92 20.01 19.91 12/13/2007 18:50:21 19.90 19.94 19.94 19.92 20.01 19.91 12/13/2007 18:56:21 19.91 19.94 19.94 19.92 20.01 19.91 12/13/2007 19:02:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 19:08:21 19.91 19.94 19.94 19.92 20.00 19.91 12/13/2007 19:14:21 19.91 19.94 19.94 19.92 20.00 19.91 12/13/2007 19:20:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 19:26:21 19.90 19.94 19.94 19.92 20.01 19.91 12/13/2007 19:32:21 19.90 19.94 19.94 19.92 20.01 19.91 12/13/2007 19:38:21 19.90 19.94 19.94 19.92 20.01 19.91 12/13/2007 19:44:21 19.90 19.94 19.94 19.92 20.01 19.91 12/13/2007 19:50:21 19.90 19.94 19.94 19.92 20.01 19.91 12/13/2007 19:56:21 19.90 19.94 19.94 19.92 20.01 19.91 12/13/2007 20:02:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 20:08:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 20:14:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 20:20:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 20:26:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 20:32:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 20:38:21 19.90 19.94 19.94 19.92 20.01 19.91 12/13/2007 20:44:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 20:50:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 20:56:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 21:02:21 19.90 19.94 19.94 19.92 20.01 19.91 12/13/2007 21:08:21 19.90 19.94 19.94 19.92 20.01 19.91 12/13/2007 21:14:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 21:20:21 19.90 19.94 19.94 19.92 20.01 19.91 12/13/2007 21:26:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 21:32:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 21:38:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 21:44:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 21:50:21 19.90 19.94 19.94 19.92 19.99 19.91 12/13/2007 21:56:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 22:02:21 19.90 19.94 19.94 19.92 19.99 19.91 12/13/2007 22:08:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 22:14:21 19.90 19.94 19.94 19.92 19.99 19.91 12/13/2007 22:20:21 19.90 19.94 19.94 19.92 19.99 19.91 12/13/2007 22:26:21 19.90 19.94 19.94 19.92 20.00 19.91 12/13/2007 22:32:21 19.90 19.94 19.94 19.92 19.99 19.91 12/13/2007 22:38:21 19.90 19.94 19.94 19.92 19.99 19.91 12/13/2007 22:44:21 19.90 19.94 19.94 19.92 19.99 19.91 12/13/2007 22:50:21 19.90 19.93 19.94 19.92 19.99 19.91 12/13/2007 22:56:21 19.90 19.93 19.93 19.92 19.99 19.91 12/13/2007 23:02:21 19.90 19.93 19.94 19.92 19.99 19.91 12/13/2007 23:08:21 19.90 19.93 19.93 19.92 19.99 19.91 12/13/2007 23:14:21 19.90 19.93 19.93 19.92 19.99 19.91 12/13/2007 23:20:21 19.90 19.93 19.93 19.92 19.99 19.91 12/13/2007 23:26:21 19.90 19.93 19.93 19.92 19.99 19.91 12/13/2007 23:32:21 19.90 19.93 19.93 19.92 19.99 19.91 12/13/2007 23:38:21 19.90 19.93 19.93 19.92 19.98 19.91 12/13/2007 23:44:21 19.90 19.93 19.93 19.92 19.99 19.91 12/13/2007 23:50:21 19.90 19.93 19.93 19.92 19.98 19.91 12/13/2007 23:56:21 19.90 19.93 19.93 19.92 19.99 19.91 12/14/2007 00:02:21 19.90 19.93 19.93 19.92 19.99 19.91 12/14/2007 00:08:21 19.90 19.93 19.93 19.92 19.98 19.91 12/14/2007 00:14:21 19.90 19.93 19.93 19.92 19.98 19.91 12/14/2007 00:20:21 19.90 19.93 19.93 19.92 19.98 19.91 12/14/2007 00:26:21 19.90 19.93 19.93 19.92 19.98 19.91 12/14/2007 00:32:21 19.90 19.93 19.93 19.92 19.98 19.91 12/14/2007 00:38:21 19.90 19.93 19.93 19.92 19.99 19.91 12/14/2007 00:44:21 19.90 19.93 19.93 19.92 19.98 19.91 12/14/2007 00:50:21 19.89 19.93 19.93 19.92 19.98 19.91 12/14/2007 00:56:21 19.89 19.93 19.93 19.92 19.98 19.91 12/14/2007 01:02:21 19.89 19.93 19.93 19.92 19.98 19.91 12/14/2007 01:08:21 19.89 19.93 19.93 19.92 19.98 19.91 12/14/2007 01:14:21 19.89 19.93 19.93 19.91 19.98 19.91 12/14/2007 01:20:21 19.89 19.93 19.93 19.91 19.98 19.91 12/14/2007 01:26:21 19.89 19.93 19.93 19.91 19.98 19.91 12/14/2007 01:32:21 19.89 19.93 19.93 19.91 19.99 19.91 12/14/2007 01:38:21 19.90 19.93 19.93 19.91 19.99 19.91 12/14/2007 01:44:21 19.89 19.93 19.93 19.91 19.98 19.91 12/14/2007 01:50:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 01:56:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 02:02:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 02:08:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 02:14:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 02:20:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 02:26:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 02:32:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 02:38:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 02:44:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 02:50:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 02:56:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 03:02:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 03:08:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 03:14:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 03:20:21 19.89 19.93 19.93 19.91 19.97 19.90 12/14/2007 03:26:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 03:32:21 19.89 19.93 19.93 19.91 19.97 19.90 12/14/2007 03:38:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 03:44:21 19.89 19.93 19.93 19.91 19.97 19.90 12/14/2007 03:50:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 03:56:23 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 04:02:21 19.89 19.93 19.93 19.91 19.97 19.90 12/14/2007 04:08:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 04:14:21 19.89 19.93 19.93 19.91 19.96 19.90 12/14/2007 04:20:21 19.89 19.93 19.93 19.91 19.97 19.90 12/14/2007 04:26:21 19.89 19.93 19.93 19.91 19.97 19.90 12/14/2007 04:32:21 19.89 19.93 19.93 19.91 19.97 19.90 12/14/2007 04:38:21 19.89 19.93 19.93 19.91 19.97 19.90 12/14/2007 04:44:21 19.89 19.93 19.93 19.91 19.97 19.90 12/14/2007 04:50:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 04:56:21 19.89 19.93 19.93 19.91 19.97 19.90 12/14/2007 05:02:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 05:08:21 19.89 19.93 19.93 19.91 19.97 19.90 12/14/2007 05:14:21 19.89 19.93 19.93 19.91 19.97 19.90 12/14/2007 05:20:21 19.89 19.93 19.92 19.91 19.96 19.90 12/14/2007 05:26:21 19.89 19.93 19.93 19.91 19.97 19.90 12/14/2007 05:32:21 19.89 19.93 19.92 19.91 19.97 19.90 12/14/2007 05:38:21 19.89 19.93 19.92 19.91 19.97 19.90 12/14/2007 05:44:21 19.89 19.93 19.92 19.91 19.97 19.90 12/14/2007 05:50:21 19.89 19.93 19.92 19.91 19.98 19.90 12/14/2007 05:56:21 19.89 19.93 19.92 19.91 19.97 19.90 12/14/2007 06:02:21 19.89 19.93 19.92 19.91 19.97 19.90 12/14/2007 06:08:21 19.89 19.93 19.92 19.91 19.97 19.90 12/14/2007 06:14:21 19.89 19.93 19.92 19.91 19.97 19.90 12/14/2007 06:20:21 19.89 19.93 19.92 19.91 19.97 19.90 12/14/2007 06:26:21 19.89 19.93 19.92 19.91 19.97 19.90 12/14/2007 06:32:21 19.89 19.93 19.92 19.91 19.98 19.90 12/14/2007 06:38:21 19.89 19.92 19.92 19.91 19.97 19.90 12/14/2007 06:44:21 19.89 19.93 19.92 19.91 19.97 19.90 12/14/2007 06:50:21 19.89 19.92 19.92 19.91 19.97 19.90 12/14/2007 06:56:21 19.89 19.93 19.92 19.91 19.98 19.90 12/14/2007 07:02:21 19.89 19.92 19.92 19.91 19.97 19.90 12/14/2007 07:08:21 19.89 19.92 19.92 19.91 19.97 19.90 12/14/2007 07:14:21 19.89 19.92 19.92 19.91 19.97 19.90 12/14/2007 07:20:21 19.89 19.92 19.92 19.91 19.97 19.90 12/14/2007 07:26:21 19.89 19.92 19.92 19.91 19.97 19.90 12/14/2007 07:32:21 19.89 19.92 19.92 19.91 19.97 19.90 12/14/2007 07:38:21 19.88 19.92 19.92 19.91 19.97 19.90 12/14/2007 07:44:21 19.89 19.92 19.92 19.91 19.97 19.90 12/14/2007 07:50:21 19.88 19.92 19.92 19.91 19.97 19.90 12/14/2007 07:56:21 19.89 19.92 19.92 19.91 19.97 19.90 12/14/2007 08:02:21 19.88 19.92 19.92 19.91 19.97 19.90 12/14/2007 08:08:21 19.88 19.92 19.92 19.91 19.98 19.90 12/14/2007 08:14:21 19.89 19.92 19.92 19.91 19.98 19.90 12/14/2007 08:20:21 19.89 19.92 19.92 19.91 19.98 19.90 12/14/2007 08:26:21 19.89 19.92 19.92 19.91 19.97 19.90 12/14/2007 08:32:21 19.88 19.92 19.92 19.91 19.98 19.90 12/14/2007 08:38:21 19.89 19.92 19.92 19.91 19.97 19.90 12/14/2007 08:44:21 19.89 19.92 19.92 19.91 19.98 19.90 12/14/2007 08:50:21 19.88 19.92 19.92 19.91 19.97 19.90 12/14/2007 08:56:21 19.89 19.92 19.92 19.91 19.97 19.90 12/14/2007 09:02:21 19.88 19.92 19.92 19.91 19.97 19.90 12/14/2007 09:08:21 19.89 19.92 19.92 19.91 19.98 19.90 12/14/2007 09:14:21 19.89 19.92 19.92 19.91 19.97 19.90 12/14/2007 09:20:21 19.89 19.92 19.92 19.91 19.98 19.90 12/14/2007 09:26:21 19.89 19.92 19.93 19.91 19.98 19.90 12/14/2007 09:32:21 19.89 19.92 19.93 19.91 19.98 19.90 12/14/2007 09:38:21 19.89 19.92 19.93 19.91 19.98 19.90 12/14/2007 09:44:21 19.89 19.92 19.93 19.91 19.98 19.90 12/14/2007 09:50:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 09:56:21 19.89 19.92 19.93 19.91 19.98 19.90 12/14/2007 10:02:21 19.89 19.94 19.93 19.91 19.98 19.90 12/14/2007 10:08:21 19.89 19.94 19.93 19.93 20.00 19.90 12/14/2007 10:14:21 19.89 19.94 19.93 19.92 19.99 19.90 12/14/2007 10:20:21 19.89 19.94 19.93 19.92 19.99 19.90 12/14/2007 10:26:21 19.89 19.93 19.93 19.92 19.98 19.90 12/14/2007 10:32:21 19.89 19.93 19.93 19.92 19.98 19.90 12/14/2007 10:38:21 19.89 19.93 19.93 19.92 19.98 19.90 12/14/2007 10:44:21 19.89 19.93 19.93 19.92 19.98 19.90 12/14/2007 10:50:21 19.89 19.93 19.93 19.92 19.98 19.90 12/14/2007 10:56:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 11:02:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 11:08:21 19.89 19.93 19.93 19.91 19.98 19.90 12/14/2007 11:14:21 19.90 19.93 19.93 19.91 19.99 19.90 12/14/2007 11:20:21 19.89 19.93 19.93 19.92 19.99 19.90 12/14/2007 11:26:21 19.89 19.93 19.93 19.92 19.98 19.90 12/14/2007 11:32:21 19.89 19.93 19.93 19.92 19.99 19.90 12/14/2007 11:38:21 19.89 19.93 19.93 19.92 19.98 19.90 12/14/2007 11:44:21 19.89 19.93 19.93 19.92 19.99 19.90 12/14/2007 11:50:21 19.89 19.93 19.93 19.92 20.00 19.91 12/14/2007 11:56:21 19.89 19.93 19.93 19.92 19.99 19.91 12/14/2007 12:02:21 19.89 19.93 19.93 19.92 20.00 19.91 12/14/2007 12:08:21 19.89 19.93 19.93 19.92 19.99 19.91 12/14/2007 12:14:21 19.89 19.93 19.93 19.92 20.00 19.91 12/14/2007 12:20:21 19.89 19.93 19.93 19.92 19.99 19.91 12/14/2007 12:26:21 19.89 19.93 19.93 19.93 20.00 19.91 12/14/2007 12:32:21 19.90 19.93 19.93 19.93 20.00 19.92 12/14/2007 12:38:21 19.90 19.93 19.93 19.93 20.02 19.92 12/14/2007 12:44:21 19.90 19.93 19.93 19.93 20.00 19.92 12/14/2007 12:50:21 19.90 19.93 19.93 19.93 20.00 19.91 12/14/2007 12:56:21 19.90 19.93 19.93 19.93 20.00 19.92 12/14/2007 13:02:21 19.90 19.93 19.93 19.93 20.00 19.91 12/14/2007 13:08:21 19.90 19.93 19.93 19.93 20.00 19.92 12/14/2007 13:14:21 19.90 19.93 19.93 19.93 20.00 19.92 12/14/2007 13:20:21 19.90 19.93 19.93 19.93 20.00 19.92 12/14/2007 13:26:21 19.91 19.93 19.98 19.93 20.01 19.92 12/14/2007 13:32:21 19.92 19.93 20.02 19.93 20.02 19.92 12/14/2007 13:38:21 19.93 19.93 20.05 19.93 20.05 19.93 12/14/2007 13:44:21 19.94 19.96 20.03 19.96 20.04 19.93 12/14/2007 13:50:21 19.94 19.99 20.01 19.97 20.06 19.94 12/14/2007 13:56:21 19.95 19.97 20.01 19.97 20.10 19.97 12/14/2007 14:02:21 19.94 19.96 20.00 19.96 20.07 19.96 12/14/2007 14:08:21 19.94 19.96 19.99 19.96 20.05 19.95 12/14/2007 14:14:21 19.94 19.96 19.99 19.96 20.03 19.95 12/14/2007 14:20:21 19.94 19.95 19.98 19.96 20.01 19.95 12/14/2007 14:26:21 19.94 19.95 19.98 19.96 20.02 19.95 12/14/2007 14:32:21 19.93 19.95 19.98 19.96 20.03 19.95 12/14/2007 14:38:21 19.93 19.95 19.97 19.95 20.03 19.94 12/14/2007 14:44:21 19.94 19.95 19.98 19.95 20.04 19.94 12/14/2007 14:50:21 19.94 19.95 19.97 19.95 20.05 19.94 12/14/2007 14:56:21 19.93 19.95 19.97 19.95 20.04 19.94 12/14/2007 15:02:21 19.94 19.95 19.97 19.95 20.04 19.94 12/14/2007 15:08:21 19.94 19.95 19.97 19.95 20.03 19.94 12/14/2007 15:14:21 19.94 19.95 19.97 19.94 20.04 19.94 12/14/2007 15:20:21 19.94 19.95 19.97 19.94 20.04 19.94 12/14/2007 15:26:21 19.94 19.95 19.98 19.94 20.05 19.94 12/14/2007 15:32:21 19.94 19.95 19.98 19.94 20.05 19.94 12/14/2007 15:38:21 19.94 19.95 19.98 19.94 20.04 19.94 12/14/2007 15:44:21 19.94 19.95 19.97 19.94 20.03 19.94 12/14/2007 15:50:21 19.94 19.95 19.98 19.94 20.03 19.94 12/14/2007 15:56:21 19.94 19.95 19.98 19.94 20.03 19.94 12/14/2007 16:02:21 19.93 19.95 19.98 19.94 20.03 19.94 12/14/2007 16:08:21 19.94 19.95 19.98 19.94 20.04 19.94 12/14/2007 16:14:21 19.94 19.95 19.98 19.94 20.03 19.94 12/14/2007 16:20:21 19.94 19.95 19.98 19.94 20.04 19.94 12/14/2007 16:26:21 19.93 19.96 19.97 19.94 20.03 19.94 12/14/2007 16:32:21 19.94 19.96 19.98 19.94 20.04 19.94 12/14/2007 16:38:21 19.94 19.96 19.98 19.94 20.03 19.94 12/14/2007 16:44:21 19.93 19.96 19.97 19.94 20.04 19.94 12/14/2007 16:50:21 19.95 19.97 19.97 19.95 20.04 19.94 12/14/2007 16:56:21 19.94 19.97 19.98 19.95 20.05 19.94 12/14/2007 17:02:24 19.94 19.96 19.97 19.94 20.03 19.93 12/14/2007 17:13:59 19.94 19.96 19.97 19.94 20.05 19.93 12/14/2007 17:19:59 19.93 19.96 19.97 19.94 20.03 19.93 12/14/2007 17:25:59 19.94 19.96 19.97 19.94 20.03 19.94 12/14/2007 17:31:59 19.93 19.96 19.97 19.94 20.03 19.94 12/14/2007 17:37:59 19.93 19.96 19.97 19.94 20.03 19.94 12/14/2007 17:43:59 19.93 19.96 19.97 19.94 20.04 19.94 12/14/2007 17:49:59 19.93 19.96 19.97 19.94 20.03 19.94 12/14/2007 17:55:59 19.93 19.96 19.97 19.94 20.03 19.94 12/14/2007 18:01:59 19.93 19.96 19.97 19.94 20.03 19.94 12/14/2007 18:07:59 19.93 19.96 19.97 19.94 20.03 19.94 12/14/2007 18:13:59 19.93 19.96 19.97 19.94 20.02 19.94 12/14/2007 18:19:59 19.93 19.96 19.97 19.94 20.03 19.94 12/14/2007 18:25:59 19.93 19.96 19.97 19.94 20.02 19.94 12/14/2007 18:31:59 19.93 19.96 19.97 19.94 20.03 19.94 12/14/2007 18:37:59 19.93 19.96 19.97 19.94 20.02 19.94 12/14/2007 18:43:59 19.93 19.96 19.97 19.94 20.02 19.94 12/14/2007 18:49:59 19.93 19.96 19.97 19.94 20.03 19.94 12/14/2007 18:55:59 19.93 19.96 19.97 19.94 20.03 19.94 12/14/2007 19:01:59 19.93 19.96 19.97 19.94 20.03 19.94 12/14/2007 19:07:59 19.93 19.96 19.97 19.94 20.01 19.94 12/14/2007 19:13:59 19.93 19.96 19.97 19.94 20.02 19.94 12/14/2007 19:19:59 19.93 19.96 19.97 19.94 20.01 19.94 12/14/2007 19:25:59 19.93 19.96 19.97 19.94 20.02 19.94 12/14/2007 19:31:58 19.93 19.96 19.97 19.94 20.01 19.93 12/14/2007 19:37:59 19.93 19.96 19.97 19.94 20.02 19.93 12/14/2007 19:43:59 19.93 19.96 19.97 19.94 20.01 19.93 12/14/2007 19:49:59 19.93 19.96 19.97 19.94 20.02 19.93 12/14/2007 19:55:59 19.93 19.96 19.97 19.94 20.01 19.93 12/14/2007 20:01:59 19.93 19.96 19.97 19.94 20.01 19.93 12/14/2007 20:07:59 19.93 19.96 19.97 19.94 20.01 19.93 12/14/2007 20:13:59 19.93 19.96 19.97 19.94 20.02 19.93 12/14/2007 20:19:59 19.93 19.96 19.97 19.94 20.01 19.93 12/14/2007 20:25:59 19.93 19.96 19.97 19.94 20.02 19.93 12/14/2007 20:31:59 19.93 19.96 19.97 19.94 20.01 19.93 12/14/2007 20:37:59 19.93 19.96 19.97 19.94 20.02 19.93 12/14/2007 20:43:59 19.93 19.96 19.97 19.94 20.01 19.93 12/14/2007 20:49:59 19.93 19.96 19.97 19.94 20.01 19.93 12/14/2007 20:55:59 19.93 19.96 19.97 19.94 20.01 19.93 12/14/2007 21:01:59 19.92 19.96 19.97 19.94 20.01 19.93 12/14/2007 21:07:59 19.93 19.96 19.97 19.94 20.01 19.93 12/14/2007 21:13:58 19.92 19.96 19.97 19.94 20.01 19.93 12/14/2007 21:19:59 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 21:25:58 19.92 19.96 19.97 19.94 20.01 19.93 12/14/2007 21:31:58 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 21:37:58 19.92 19.96 19.97 19.94 20.01 19.93 12/14/2007 21:43:59 19.92 19.96 19.97 19.94 20.01 19.93 12/14/2007 21:49:59 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 21:55:59 19.92 19.96 19.97 19.94 20.01 19.93 12/14/2007 22:01:59 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 22:07:59 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 22:13:59 19.92 19.96 19.97 19.94 20.01 19.93 12/14/2007 22:19:59 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 22:25:59 19.92 19.96 19.97 19.94 20.01 19.93 12/14/2007 22:31:59 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 22:37:59 19.92 19.96 19.97 19.94 20.01 19.93 12/14/2007 22:43:59 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 22:49:59 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 22:55:59 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 23:01:59 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 23:07:59 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 23:13:59 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 23:19:59 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 23:25:59 19.92 19.96 19.97 19.94 19.99 19.93 12/14/2007 23:31:58 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 23:37:59 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 23:43:58 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 23:49:59 19.92 19.96 19.97 19.94 20.00 19.93 12/14/2007 23:55:59 19.92 19.96 19.97 19.94 20.00 19.93 12/15/2007 00:01:58 19.92 19.96 19.97 19.94 20.00 19.93 12/15/2007 00:07:59 19.92 19.96 19.97 19.94 20.00 19.93 12/15/2007 00:13:58 19.92 19.96 19.97 19.94 20.00 19.93 12/15/2007 00:19:59 19.92 19.96 19.97 19.94 19.99 19.93 12/15/2007 00:25:59 19.92 19.96 19.97 19.94 19.99 19.93 12/15/2007 00:31:58 19.92 19.96 19.97 19.94 20.00 19.93 12/15/2007 00:37:59 19.92 19.96 19.97 19.94 19.99 19.93 12/15/2007 00:43:59 19.92 19.96 19.97 19.94 20.00 19.93 12/15/2007 00:49:59 19.92 19.96 19.97 19.94 20.00 19.93 12/15/2007 00:55:59 19.92 19.96 19.97 19.94 20.00 19.93 12/15/2007 01:01:59 19.92 19.96 19.97 19.94 20.02 19.93 12/15/2007 01:07:59 19.92 19.96 19.97 19.94 20.01 19.93 12/15/2007 01:13:59 19.92 19.96 19.97 19.94 20.01 19.93 12/15/2007 01:19:59 19.92 19.96 19.97 19.94 20.01 19.93 12/15/2007 01:25:59 19.92 19.96 19.97 19.94 20.00 19.93 12/15/2007 01:31:59 19.92 19.96 19.97 19.94 20.00 19.93 12/15/2007 01:37:59 19.92 19.96 19.97 19.94 20.01 19.93 12/15/2007 01:43:58 19.92 19.96 19.97 19.94 20.00 19.93 12/15/2007 01:49:58 19.92 19.96 19.97 19.94 20.00 19.93 12/15/2007 01:55:59 19.92 19.96 19.97 19.94 19.99 19.93 12/15/2007 02:01:59 19.91 19.96 19.96 19.94 20.00 19.93 12/15/2007 02:07:59 19.91 19.95 19.96 19.94 19.99 19.93 12/15/2007 02:13:58 19.91 19.95 19.96 19.94 20.00 19.93 12/15/2007 02:19:59 19.91 19.95 19.96 19.94 19.99 19.93 12/15/2007 02:25:59 19.91 19.95 19.96 19.94 20.00 19.93 12/15/2007 02:31:58 19.91 19.95 19.96 19.94 19.99 19.93 12/15/2007 02:37:59 19.91 19.95 19.96 19.94 19.99 19.93 12/15/2007 02:43:59 19.91 19.95 19.96 19.94 19.99 19.93 12/15/2007 02:49:59 19.91 19.95 19.96 19.94 19.99 19.93 12/15/2007 02:55:59 19.91 19.95 19.96 19.94 19.99 19.93 12/15/2007 03:01:58 19.91 19.95 19.96 19.94 19.99 19.92 12/15/2007 03:07:58 19.91 19.95 19.96 19.94 19.99 19.92 12/15/2007 03:13:58 19.91 19.95 19.96 19.94 19.99 19.92 12/15/2007 03:19:59 19.91 19.95 19.96 19.94 19.99 19.92 12/15/2007 03:25:58 19.91 19.95 19.96 19.94 20.00 19.92 12/15/2007 03:31:58 19.91 19.95 19.96 19.94 19.99 19.92 12/15/2007 03:37:58 19.91 19.95 19.96 19.93 19.99 19.92 12/15/2007 03:43:58 19.91 19.95 19.95 19.94 19.99 19.92 12/15/2007 03:49:59 19.91 19.95 19.95 19.94 19.99 19.92 12/15/2007 03:55:58 19.91 19.95 19.95 19.94 19.99 19.92 12/15/2007 04:01:59 19.91 19.95 19.95 19.94 19.99 19.92 12/15/2007 04:07:58 19.91 19.95 19.95 19.93 19.98 19.92 12/15/2007 04:13:58 19.91 19.95 19.95 19.94 19.99 19.92 12/15/2007 04:19:58 19.91 19.95 19.95 19.93 19.99 19.92 12/15/2007 04:25:58 19.91 19.95 19.95 19.93 20.00 19.92 12/15/2007 04:31:58 19.91 19.95 19.95 19.93 19.99 19.92 12/15/2007 04:37:58 19.91 19.95 19.95 19.93 19.99 19.92 12/15/2007 04:43:58 19.91 19.95 19.95 19.93 19.99 19.92 12/15/2007 04:49:58 19.91 19.95 19.95 19.93 19.99 19.92 12/15/2007 04:55:58 19.91 19.95 19.95 19.93 19.99 19.92 12/15/2007 05:01:58 19.91 19.95 19.95 19.93 19.99 19.92 12/15/2007 05:07:58 19.91 19.95 19.95 19.93 19.99 19.92 12/15/2007 05:13:58 19.91 19.95 19.95 19.93 19.99 19.92 12/15/2007 05:19:58 19.91 19.95 19.95 19.93 19.99 19.92 12/15/2007 05:25:58 19.91 19.95 19.95 19.93 19.99 19.92 12/15/2007 05:31:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 05:37:58 19.91 19.95 19.95 19.93 19.99 19.92 12/15/2007 05:43:58 19.91 19.95 19.95 19.93 19.98 19.92 12/15/2007 05:49:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 05:55:58 19.91 19.95 19.95 19.93 19.99 19.92 12/15/2007 06:01:58 19.91 19.95 19.95 19.93 19.99 19.92 12/15/2007 06:07:58 19.91 19.95 19.95 19.93 19.99 19.92 12/15/2007 06:13:59 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 06:19:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 06:25:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 06:31:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 06:37:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 06:43:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 06:49:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 06:55:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 07:01:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 07:07:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 07:13:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 07:19:58 19.90 19.95 19.95 19.93 19.98 19.92 12/15/2007 07:25:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 07:31:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 07:37:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 07:43:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 07:49:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 07:55:58 19.90 19.94 19.95 19.93 19.99 19.92 12/15/2007 08:01:58 19.90 19.94 19.95 19.93 19.99 19.92 12/15/2007 08:07:58 19.90 19.94 19.95 19.93 19.99 19.92 12/15/2007 08:13:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 08:19:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 08:25:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 08:31:58 19.90 19.94 19.95 19.93 19.99 19.91 12/15/2007 08:37:58 19.90 19.95 19.95 19.93 19.99 19.92 12/15/2007 08:43:58 19.90 19.94 19.95 19.93 19.99 19.91 12/15/2007 08:49:58 19.90 19.94 19.95 19.93 19.99 19.91 12/15/2007 08:55:58 19.90 19.94 19.95 19.93 19.99 19.91 12/15/2007 09:01:58 19.90 19.94 19.95 19.93 19.98 19.91 12/15/2007 09:07:59 19.90 19.94 19.95 19.93 19.98 19.91 12/15/2007 09:13:58 19.90 19.94 19.94 19.93 19.98 19.91 12/15/2007 09:19:58 19.90 19.94 19.95 19.93 19.99 19.91 12/15/2007 09:25:58 19.90 19.94 19.95 19.93 19.99 19.91 12/15/2007 09:31:58 19.90 19.94 19.94 19.93 19.98 19.91 12/15/2007 09:37:58 19.90 19.94 19.94 19.93 19.98 19.91 12/15/2007 09:43:58 19.90 19.94 19.94 19.93 19.98 19.91 12/15/2007 09:49:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 09:55:58 19.90 19.94 19.94 19.93 19.98 19.91 12/15/2007 10:01:58 19.90 19.94 19.94 19.93 19.98 19.91 12/15/2007 10:07:58 19.90 19.94 19.94 19.93 19.98 19.91 12/15/2007 10:13:58 19.90 19.94 19.94 19.93 19.98 19.91 12/15/2007 10:19:58 19.90 19.94 19.94 19.93 19.98 19.91 12/15/2007 10:25:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 10:31:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 10:37:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 10:43:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 10:49:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 10:55:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 11:01:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 11:07:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 11:13:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 11:19:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 11:25:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 11:31:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 11:37:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 11:43:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 11:49:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 11:55:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 12:01:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 12:07:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 12:13:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 12:19:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 12:25:58 19.89 19.94 19.94 19.92 19.99 19.91 12/15/2007 12:31:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 12:37:58 19.90 19.94 19.94 19.93 19.99 19.91 12/15/2007 12:43:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 12:49:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 12:55:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 13:01:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 13:07:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 13:13:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 13:19:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 13:25:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 13:31:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 13:37:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 13:43:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 13:49:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 13:55:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 14:01:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 14:07:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 14:13:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 14:19:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 14:25:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 14:31:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 14:37:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 14:43:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 14:49:58 19.89 19.94 19.94 19.92 20.00 19.91 12/15/2007 14:55:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 15:01:58 19.89 19.94 19.94 19.92 20.00 19.91 12/15/2007 15:07:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 15:13:58 19.89 19.94 19.94 19.92 20.00 19.91 12/15/2007 15:19:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 15:25:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 15:31:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 15:37:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 15:43:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 15:49:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 15:55:58 19.89 19.94 19.94 19.92 20.00 19.91 12/15/2007 16:01:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 16:07:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 16:13:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 16:19:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 16:25:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 16:31:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 16:37:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 16:43:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 16:49:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 16:55:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 17:01:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 17:07:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 17:13:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 17:19:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 17:25:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 17:31:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 17:37:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 17:43:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 17:49:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 17:55:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 18:01:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 18:07:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 18:13:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 18:19:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 18:25:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 18:31:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 18:37:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 18:43:58 19.89 19.94 19.94 19.92 20.00 19.91 12/15/2007 18:49:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 18:55:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 19:01:59 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 19:07:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 19:13:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 19:19:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 19:25:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 19:31:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 19:37:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 19:43:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 19:49:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 19:55:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 20:01:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 20:07:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 20:13:58 19.90 19.94 19.94 19.92 20.01 19.91 12/15/2007 20:19:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 20:25:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 20:31:58 19.89 19.94 19.94 19.92 20.00 19.91 12/15/2007 20:37:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 20:43:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 20:49:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 20:55:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 21:01:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 21:07:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 21:13:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 21:19:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 21:25:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 21:31:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 21:37:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 21:43:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 21:49:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 21:55:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 22:01:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 22:07:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 22:13:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 22:19:58 19.89 19.94 19.94 19.92 20.00 19.91 12/15/2007 22:25:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 22:31:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 22:37:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 22:43:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 22:49:58 19.89 19.94 19.94 19.92 20.00 19.91 12/15/2007 22:55:58 19.90 19.94 19.94 19.92 19.99 19.91 12/15/2007 23:01:58 19.89 19.94 19.94 19.92 20.00 19.91 12/15/2007 23:07:58 19.90 19.93 19.94 19.92 20.00 19.91 12/15/2007 23:13:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 23:19:58 19.89 19.94 19.94 19.92 20.00 19.91 12/15/2007 23:25:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 23:31:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 23:37:58 19.90 19.94 19.94 19.92 20.00 19.91 12/15/2007 23:43:58 19.89 19.94 19.94 19.92 19.99 19.91 12/15/2007 23:49:58 19.89 19.93 19.94 19.92 19.99 19.91 12/15/2007 23:55:58 19.89 19.93 19.94 19.92 19.99 19.91 12/16/2007 00:01:58 19.89 19.93 19.94 19.92 19.99 19.91 12/16/2007 00:07:58 19.89 19.93 19.94 19.92 20.00 19.91 12/16/2007 00:13:58 19.89 19.94 19.94 19.92 20.00 19.91 12/16/2007 00:19:58 19.89 19.94 19.94 19.92 19.99 19.91 12/16/2007 00:25:58 19.89 19.93 19.94 19.92 19.99 19.91 12/16/2007 00:31:58 19.89 19.93 19.94 19.92 19.99 19.91 12/16/2007 00:37:58 19.89 19.93 19.94 19.92 19.99 19.91 12/16/2007 00:43:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 00:49:58 19.89 19.93 19.94 19.92 19.99 19.91 12/16/2007 00:55:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 01:01:58 19.89 19.93 19.94 19.92 19.99 19.91 12/16/2007 01:07:58 19.89 19.93 19.94 19.92 19.99 19.91 12/16/2007 01:13:58 19.89 19.93 19.94 19.92 20.00 19.91 12/16/2007 01:19:58 19.89 19.93 19.94 19.92 19.99 19.91 12/16/2007 01:25:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 01:31:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 01:37:58 19.89 19.93 19.94 19.92 19.99 19.91 12/16/2007 01:43:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 01:49:58 19.89 19.93 19.94 19.92 20.00 19.91 12/16/2007 01:55:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 02:01:58 19.89 19.93 19.94 19.92 20.00 19.91 12/16/2007 02:07:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 02:13:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 02:19:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 02:25:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 02:31:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 02:37:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 02:43:58 19.89 19.93 19.94 19.92 19.99 19.91 12/16/2007 02:49:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 02:55:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 03:01:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 03:07:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 03:13:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 03:19:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 03:25:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 03:31:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 03:37:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 03:43:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 03:49:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 03:55:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 04:01:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 04:07:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 04:13:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 04:19:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 04:25:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 04:31:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 04:37:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 04:43:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 04:49:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 04:55:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 05:01:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 05:07:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 05:13:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 05:19:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 05:25:58 19.89 19.93 19.94 19.92 19.98 19.90 12/16/2007 05:31:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 05:37:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 05:43:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 05:49:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 05:55:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 06:01:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 06:07:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 06:13:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 06:19:58 19.89 19.93 19.93 19.92 19.99 19.90 12/16/2007 06:25:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 06:31:58 19.89 19.93 19.94 19.92 19.98 19.90 12/16/2007 06:37:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 06:43:58 19.89 19.93 19.94 19.92 19.98 19.90 12/16/2007 06:49:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 06:55:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 07:01:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 07:07:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 07:13:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 07:19:58 19.89 19.93 19.93 19.92 19.99 19.90 12/16/2007 07:25:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 07:31:58 19.89 19.93 19.93 19.92 19.98 19.90 12/16/2007 07:37:58 19.89 19.93 19.93 19.92 19.99 19.90 12/16/2007 07:43:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 07:49:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 07:55:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 08:01:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 08:07:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 08:13:58 19.89 19.93 19.93 19.92 19.99 19.90 12/16/2007 08:19:58 19.89 19.93 19.93 19.92 19.99 19.90 12/16/2007 08:25:58 19.89 19.93 19.93 19.92 19.99 19.90 12/16/2007 08:31:58 19.89 19.93 19.93 19.92 19.99 19.90 12/16/2007 08:37:58 19.89 19.93 19.93 19.92 19.99 19.90 12/16/2007 08:43:58 19.89 19.93 19.93 19.92 19.98 19.90 12/16/2007 08:49:58 19.89 19.93 19.93 19.92 19.98 19.90 12/16/2007 08:55:58 19.89 19.93 19.93 19.92 19.99 19.90 12/16/2007 09:01:58 19.89 19.93 19.93 19.92 19.99 19.90 12/16/2007 09:07:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 09:13:58 19.89 19.93 19.93 19.92 19.99 19.90 12/16/2007 09:19:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 09:25:58 19.89 19.93 19.93 19.92 19.99 19.90 12/16/2007 09:31:58 19.89 19.93 19.93 19.92 19.99 19.90 12/16/2007 09:37:58 19.89 19.93 19.93 19.91 19.98 19.90 12/16/2007 09:43:58 19.89 19.93 19.93 19.92 19.98 19.90 12/16/2007 09:49:58 19.89 19.93 19.93 19.91 19.98 19.90 12/16/2007 09:55:58 19.89 19.93 19.93 19.91 19.98 19.90 12/16/2007 10:01:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 10:07:58 19.89 19.93 19.93 19.92 19.98 19.90 12/16/2007 10:13:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 10:19:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 10:25:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 10:31:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 10:37:58 19.89 19.93 19.93 19.91 19.98 19.90 12/16/2007 10:43:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 10:49:58 19.89 19.93 19.93 19.91 19.98 19.90 12/16/2007 10:55:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 11:01:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 11:07:58 19.89 19.93 19.93 19.91 19.98 19.90 12/16/2007 11:13:58 19.89 19.93 19.93 19.91 19.98 19.90 12/16/2007 11:19:58 19.89 19.93 19.93 19.91 19.98 19.90 12/16/2007 11:25:58 19.89 19.93 19.93 19.91 19.98 19.90 12/16/2007 11:31:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 11:37:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 11:43:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 11:49:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 11:55:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 12:01:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 12:07:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 12:13:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 12:19:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 12:25:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 12:31:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 12:37:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 12:43:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 12:49:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 12:55:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 13:01:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 13:07:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 13:13:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 13:19:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 13:25:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 13:31:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 13:37:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 13:43:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 13:49:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 13:55:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 14:01:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 14:07:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 14:13:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 14:19:58 19.89 19.93 19.93 19.91 20.01 19.90 12/16/2007 14:25:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 14:31:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 14:37:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 14:43:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 14:49:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 14:55:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 15:01:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 15:07:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 15:13:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 15:19:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 15:25:58 19.89 19.93 19.93 19.91 20.01 19.90 12/16/2007 15:31:58 19.89 19.93 19.94 19.91 20.00 19.90 12/16/2007 15:37:58 19.89 19.93 19.94 19.91 20.01 19.90 12/16/2007 15:43:58 19.89 19.93 19.94 19.91 20.00 19.90 12/16/2007 15:49:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 15:55:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 16:01:58 19.89 19.93 19.93 19.92 20.00 19.90 12/16/2007 16:07:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 16:13:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 16:19:58 19.89 19.93 19.94 19.91 20.00 19.90 12/16/2007 16:25:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 16:31:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 16:37:58 19.89 19.93 19.94 19.91 20.00 19.90 12/16/2007 16:43:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 16:49:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 16:55:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 17:01:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 17:07:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 17:13:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 17:19:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 17:25:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 17:31:58 19.89 19.93 19.94 19.91 19.99 19.90 12/16/2007 17:37:58 19.89 19.93 19.94 19.91 20.00 19.90 12/16/2007 17:43:58 19.89 19.93 19.94 19.91 20.00 19.90 12/16/2007 17:49:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 17:55:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 18:01:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 18:07:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 18:13:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 18:19:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 18:25:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 18:31:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 18:37:59 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 18:43:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 18:49:58 19.89 19.93 19.94 19.91 20.00 19.90 12/16/2007 18:55:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 19:01:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 19:07:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 19:13:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 19:19:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 19:25:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 19:31:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 19:37:58 19.89 19.93 19.93 19.92 20.00 19.90 12/16/2007 19:43:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 19:49:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 19:55:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 20:01:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 20:07:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 20:13:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 20:19:58 19.89 19.93 19.93 19.92 19.99 19.90 12/16/2007 20:25:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 20:31:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 20:37:58 19.89 19.93 19.93 19.92 20.00 19.90 12/16/2007 20:43:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 20:49:58 19.89 19.93 19.93 19.91 20.00 19.90 12/16/2007 20:55:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 21:01:58 19.89 19.93 19.94 19.91 20.00 19.90 12/16/2007 21:07:58 19.89 19.93 19.93 19.92 19.99 19.90 12/16/2007 21:13:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 21:19:58 19.89 19.93 19.94 19.91 19.99 19.90 12/16/2007 21:25:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 21:31:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 21:37:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 21:43:58 19.89 19.93 19.93 19.91 19.99 19.90 12/16/2007 21:49:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 21:55:58 19.89 19.93 19.94 19.91 20.00 19.90 12/16/2007 22:01:58 19.89 19.93 19.93 19.92 20.00 19.90 12/16/2007 22:07:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 22:13:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 22:19:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 22:25:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 22:31:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 22:37:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 22:43:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 22:49:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 22:55:58 19.89 19.93 19.94 19.91 19.99 19.90 12/16/2007 23:01:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 23:07:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 23:13:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 23:19:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 23:25:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 23:31:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 23:37:58 19.89 19.93 19.94 19.92 20.00 19.90 12/16/2007 23:43:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 23:49:58 19.89 19.93 19.94 19.92 19.99 19.90 12/16/2007 23:55:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 00:01:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 00:07:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 00:13:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 00:19:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 00:25:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 00:31:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 00:37:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 00:43:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 00:49:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 00:55:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 01:01:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 01:07:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 01:13:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 01:19:58 19.89 19.93 19.93 19.92 19.99 19.90 12/17/2007 01:25:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 01:31:58 19.89 19.93 19.93 19.92 19.99 19.90 12/17/2007 01:37:58 19.89 19.93 19.93 19.92 19.99 19.90 12/17/2007 01:43:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 01:49:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 01:55:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 02:01:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 02:07:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 02:13:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 02:19:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 02:25:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 02:31:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 02:37:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 02:43:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 02:49:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 02:55:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 03:01:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 03:07:58 19.89 19.93 19.94 19.92 20.01 19.90 12/17/2007 03:13:58 19.89 19.93 19.94 19.92 20.01 19.90 12/17/2007 03:19:58 19.89 19.93 19.94 19.92 20.01 19.90 12/17/2007 03:25:58 19.89 19.93 19.94 19.92 20.01 19.90 12/17/2007 03:31:58 19.89 19.93 19.94 19.92 20.01 19.90 12/17/2007 03:37:58 19.89 19.93 19.94 19.92 20.01 19.90 12/17/2007 03:43:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 03:49:58 19.89 19.93 19.94 19.92 20.01 19.90 12/17/2007 03:55:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 04:01:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 04:07:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 04:13:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 04:19:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 04:25:58 19.89 19.93 19.94 19.92 20.01 19.90 12/17/2007 04:31:58 19.89 19.93 19.93 19.92 20.00 19.90 12/17/2007 04:37:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 04:43:58 19.89 19.93 19.94 19.92 20.01 19.90 12/17/2007 04:49:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 04:55:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 05:01:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 05:07:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 05:13:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 05:19:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 05:25:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 05:31:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 05:37:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 05:43:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 05:49:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 05:55:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 06:01:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 06:07:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 06:13:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 06:19:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 06:25:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 06:31:58 19.89 19.93 19.94 19.91 20.00 19.90 12/17/2007 06:37:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 06:43:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 06:49:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 06:55:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 07:01:58 19.89 19.93 19.94 19.92 19.99 19.90 12/17/2007 07:07:58 19.89 19.93 19.94 19.92 20.00 19.90 12/17/2007 07:13:58 19.89 19.93 19.93 19.91 19.97 19.90 12/17/2007 07:19:58 19.88 19.93 19.93 19.91 19.93 19.90 12/17/2007 07:25:58 19.89 19.93 19.93 19.91 19.98 19.90 12/17/2007 07:31:58 19.89 19.93 19.93 19.91 20.00 19.90 12/17/2007 07:37:58 19.89 19.93 19.93 19.91 19.99 19.90 12/17/2007 07:43:58 19.89 19.93 19.93 19.91 19.96 19.90 12/17/2007 07:49:58 19.89 19.93 19.93 19.91 19.99 19.90 12/17/2007 07:55:58 19.89 19.93 19.93 19.91 19.98 19.90 12/17/2007 08:01:58 19.89 19.93 19.93 19.91 19.98 19.90 12/17/2007 08:07:58 19.89 19.93 19.93 19.91 19.98 19.90 12/17/2007 08:13:58 19.89 19.93 19.93 19.91 19.99 19.90 12/17/2007 08:19:58 19.89 19.93 19.93 19.91 19.99 19.90 12/17/2007 08:25:58 19.89 19.93 19.93 19.91 19.98 19.90 12/17/2007 08:31:57 19.89 19.93 19.93 19.91 19.99 19.90 12/17/2007 08:37:58 19.89 19.93 19.93 19.91 19.98 19.90 12/17/2007 08:43:58 19.89 19.93 19.93 19.91 19.98 19.90 12/17/2007 08:49:58 19.89 19.93 19.93 19.91 19.99 19.90 12/17/2007 08:55:58 19.89 19.93 19.93 19.91 19.99 19.90 12/17/2007 09:01:58 19.89 19.93 19.93 19.91 19.99 19.90 12/17/2007 09:07:58 19.89 19.93 19.93 19.91 19.99 19.90 12/17/2007 09:13:58 19.89 19.93 19.93 19.91 19.99 19.90 12/17/2007 09:19:58 19.89 19.93 19.93 19.91 19.99 19.90 12/17/2007 09:25:58 19.89 19.93 19.93 19.91 19.99 19.90 12/17/2007 09:31:58 19.89 19.93 19.93 19.91 19.99 19.90 12/17/2007 09:37:58 19.89 19.93 19.93 19.91 20.01 19.90 12/17/2007 09:43:58 19.89 19.93 19.93 19.91 20.02 19.90 12/17/2007 09:49:58 19.89 19.93 19.93 19.91 20.02 19.90 12/17/2007 09:55:58 19.89 19.93 19.93 19.91 20.03 19.90 12/17/2007 10:01:58 19.89 19.93 19.93 19.91 20.02 19.90 12/17/2007 10:07:58 19.90 19.93 19.94 19.92 20.01 19.90 12/17/2007 10:13:58 19.90 19.93 19.94 19.92 20.01 19.90 12/17/2007 10:19:58 19.89 19.93 19.93 19.92 20.00 19.90 12/17/2007 10:25:58 19.89 19.93 19.93 19.92 20.00 19.90 12/17/2007 10:31:58 19.89 19.93 19.93 19.92 19.99 19.91 12/17/2007 10:37:58 19.90 19.93 19.93 19.92 20.00 19.91 12/17/2007 10:43:58 19.89 19.93 19.93 19.92 20.00 19.91 12/17/2007 10:49:58 19.90 19.93 19.93 19.92 20.00 19.91 12/17/2007 10:55:58 19.89 19.93 19.93 19.92 20.00 19.91 12/17/2007 11:01:58 19.90 19.92 19.93 19.92 20.00 19.91 12/17/2007 11:07:58 19.90 19.93 19.93 19.92 20.00 19.91 12/17/2007 11:13:58 19.90 19.93 19.93 19.92 20.00 19.91 12/17/2007 11:19:58 19.90 19.93 19.93 19.92 20.00 19.91 12/17/2007 11:25:58 19.90 19.92 19.93 19.92 20.00 19.91 12/17/2007 11:31:58 19.90 19.93 19.93 19.92 20.00 19.91 12/17/2007 11:37:58 19.90 19.92 19.93 19.92 20.00 19.91 12/17/2007 11:43:58 19.90 19.93 19.93 19.93 20.00 19.91 12/17/2007 11:49:58 19.90 19.93 19.93 19.93 20.01 19.91 12/17/2007 11:55:58 19.90 19.93 19.93 19.93 20.01 19.91 12/17/2007 12:01:58 19.90 19.93 19.93 19.93 20.01 19.91 12/17/2007 12:07:58 19.90 19.93 19.93 19.93 20.01 19.91 12/17/2007 12:13:58 19.90 19.93 19.93 19.93 20.01 19.92 12/17/2007 12:19:58 19.90 19.93 19.93 19.93 20.02 19.92 12/17/2007 12:25:58 19.90 19.92 19.93 19.93 19.99 19.91 12/17/2007 12:31:58 19.90 19.93 19.93 19.93 20.00 19.92 12/17/2007 12:37:58 19.90 19.93 19.93 19.93 20.01 19.92 12/17/2007 12:43:58 19.90 19.93 19.93 19.93 20.00 19.92 12/17/2007 12:49:58 19.90 19.93 19.93 19.93 20.00 19.92 12/17/2007 12:55:57 19.90 19.93 19.94 19.93 20.00 19.92 12/17/2007 13:01:58 19.90 19.93 19.94 19.93 20.00 19.92 12/17/2007 13:07:58 19.90 19.93 19.94 19.93 20.01 19.92 12/17/2007 13:13:58 19.90 19.93 19.93 19.93 20.00 19.92 12/17/2007 13:19:58 19.90 19.93 19.94 19.93 20.00 19.92 12/17/2007 13:25:58 19.93 19.93 19.96 19.93 20.00 19.92 12/17/2007 13:31:58 19.97 19.93 20.00 19.93 20.00 19.92 12/17/2007 13:37:58 19.98 19.93 20.01 19.93 20.00 19.92 12/17/2007 13:43:58 19.98 19.93 20.01 19.93 20.00 19.92 12/17/2007 13:49:58 19.98 19.93 20.01 19.93 20.00 19.92 12/17/2007 13:55:58 19.98 19.93 20.01 19.93 20.01 19.92 12/17/2007 14:01:58 19.98 19.93 20.01 19.93 20.01 19.92 12/17/2007 14:07:58 19.98 19.93 20.00 19.93 20.01 19.92 12/17/2007 14:13:58 19.98 19.93 20.00 19.93 20.01 19.92 12/17/2007 14:19:58 19.97 19.93 20.00 19.93 20.01 19.92 12/17/2007 14:25:58 19.97 19.93 19.99 19.93 20.02 19.92 12/17/2007 14:31:58 19.97 19.93 19.99 19.93 20.01 19.92 12/17/2007 14:37:58 19.97 19.93 19.99 19.93 20.02 19.92 12/17/2007 14:43:58 19.97 19.93 19.99 19.93 20.01 19.92 12/17/2007 14:49:58 19.97 19.93 19.99 19.93 20.02 19.93 12/17/2007 14:55:58 19.96 19.93 19.99 19.93 20.02 19.92 12/17/2007 15:01:58 19.96 19.93 19.99 19.94 20.01 19.93 12/17/2007 15:07:58 19.96 19.93 19.99 19.94 20.02 19.92 12/17/2007 15:13:58 19.96 19.93 19.98 19.94 20.00 19.93 12/17/2007 15:19:57 19.96 19.93 19.98 19.94 20.01 19.93 12/17/2007 15:25:58 19.96 19.93 19.98 19.94 20.01 19.93 12/17/2007 15:31:58 19.95 19.93 19.98 19.94 20.01 19.93 12/17/2007 15:37:58 19.95 19.93 19.98 19.94 20.02 19.93 12/17/2007 15:43:58 19.95 19.93 19.98 19.94 20.01 19.93 12/17/2007 15:49:57 19.95 19.93 19.98 19.94 20.01 19.93 12/17/2007 15:55:58 19.95 19.93 19.98 19.94 20.01 19.93 12/17/2007 16:01:58 19.95 19.93 19.98 19.94 20.01 19.93 12/17/2007 16:07:58 19.95 19.93 19.98 19.94 20.00 19.93 12/17/2007 16:13:58 19.95 19.93 19.98 19.94 20.02 19.93 12/17/2007 16:19:58 19.95 19.93 19.98 19.94 20.01 19.93 12/17/2007 16:25:58 19.95 19.93 19.98 19.94 20.01 19.93 12/17/2007 16:31:58 19.94 19.93 19.98 19.94 20.01 19.93 12/17/2007 16:37:58 19.95 19.93 19.98 19.94 20.01 19.93 12/17/2007 16:43:58 19.94 19.93 19.98 19.94 20.01 19.93 12/17/2007 16:49:58 19.94 19.93 19.98 19.94 20.01 19.93 12/17/2007 16:55:58 19.94 19.93 19.98 19.94 20.01 19.93 12/17/2007 17:01:58 19.94 19.93 19.97 19.94 20.01 19.93 12/17/2007 17:07:58 19.94 19.93 19.97 19.94 20.01 19.93 12/17/2007 17:13:58 19.94 19.93 19.97 19.94 20.01 19.93 12/17/2007 17:19:58 19.94 19.93 19.97 19.94 20.01 19.93 12/17/2007 17:25:58 19.94 19.93 19.97 19.94 20.01 19.93 12/17/2007 17:31:58 19.94 19.94 19.97 19.94 20.02 19.93 12/17/2007 17:37:58 19.94 19.94 19.97 19.94 20.01 19.93 12/17/2007 17:43:58 19.94 19.94 19.97 19.94 20.02 19.93 12/17/2007 17:49:58 19.94 19.94 19.97 19.94 20.01 19.93 12/17/2007 17:55:58 19.94 19.94 19.97 19.94 20.02 19.93 12/17/2007 18:01:58 19.94 19.94 19.97 19.94 20.00 19.93 12/17/2007 18:07:57 19.94 19.94 19.97 19.94 20.00 19.93 12/17/2007 18:13:58 19.94 19.94 19.97 19.94 20.02 19.93 12/17/2007 18:19:58 19.94 19.94 19.97 19.94 20.00 19.93 12/17/2007 18:25:57 19.94 19.94 19.97 19.94 20.01 19.93 12/17/2007 18:31:58 19.94 19.94 19.97 19.94 20.00 19.93 12/17/2007 18:37:58 19.94 19.94 19.97 19.94 20.01 19.93 12/17/2007 18:43:58 19.94 19.94 19.97 19.94 20.01 19.93 12/17/2007 18:49:58 19.94 19.94 19.97 19.94 20.01 19.93 12/17/2007 18:55:58 19.94 19.94 19.97 19.94 20.01 19.93 12/17/2007 19:01:58 19.94 19.94 19.97 19.94 20.01 19.93 12/17/2007 19:07:57 19.94 19.94 19.97 19.94 20.02 19.93 12/17/2007 19:13:58 19.94 19.94 19.97 19.94 20.01 19.94 12/17/2007 19:19:58 19.94 19.94 19.97 19.94 20.01 19.93 12/17/2007 19:25:58 19.94 19.94 19.97 19.94 20.02 19.94 12/17/2007 19:31:58 19.94 19.94 19.97 19.94 20.01 19.93 12/17/2007 19:37:58 19.94 19.94 19.97 19.94 20.01 19.93 12/17/2007 19:43:58 19.94 19.94 19.97 19.95 20.02 19.94 12/17/2007 19:49:58 19.94 19.94 19.97 19.94 20.01 19.93 12/17/2007 19:55:58 19.94 19.94 19.97 19.95 20.01 19.94 12/17/2007 20:01:58 19.94 19.94 19.97 19.95 20.01 19.94 12/17/2007 20:07:57 19.94 19.94 19.97 19.95 20.01 19.94 12/17/2007 20:13:58 19.94 19.94 19.97 19.95 20.01 19.94 12/17/2007 20:19:57 19.94 19.94 19.97 19.95 20.01 19.94 12/17/2007 20:25:57 19.94 19.94 19.97 19.95 20.01 19.94 12/17/2007 20:31:57 19.94 19.94 19.97 19.95 20.01 19.94 12/17/2007 20:37:58 19.94 19.94 19.97 19.95 20.00 19.94 12/17/2007 20:43:58 19.94 19.94 19.97 19.95 20.01 19.94 12/17/2007 20:49:58 19.94 19.94 19.97 19.95 20.01 19.94 12/17/2007 20:55:57 19.94 19.94 19.97 19.95 20.01 19.94 12/17/2007 21:01:58 19.94 19.94 19.97 19.95 20.01 19.94 12/17/2007 21:07:57 19.94 19.94 19.97 19.95 20.01 19.94 12/17/2007 21:13:58 19.94 19.94 19.97 19.95 20.01 19.94 12/17/2007 21:19:58 19.94 19.94 19.97 19.95 20.01 19.94 12/17/2007 21:25:58 19.94 19.94 19.97 19.95 20.01 19.94 12/17/2007 21:31:57 19.94 19.94 19.97 19.95 20.00 19.94 12/17/2007 21:37:57 19.93 19.94 19.97 19.95 20.00 19.94 12/17/2007 21:43:58 19.94 19.94 19.97 19.95 20.00 19.94 12/17/2007 21:49:57 19.93 19.94 19.97 19.95 20.00 19.94 12/17/2007 21:55:58 19.93 19.94 19.97 19.95 20.00 19.94 12/17/2007 22:01:58 19.93 19.94 19.97 19.95 20.00 19.94 12/17/2007 22:07:58 19.93 19.94 19.97 19.95 19.99 19.94 12/17/2007 22:13:57 19.93 19.94 19.97 19.95 19.99 19.94 12/17/2007 22:19:57 19.93 19.94 19.97 19.95 19.99 19.94 12/17/2007 22:25:58 19.93 19.94 19.97 19.95 19.99 19.94 12/17/2007 22:31:58 19.93 19.94 19.97 19.95 19.98 19.94 12/17/2007 22:37:57 19.93 19.94 19.97 19.95 19.99 19.93 12/17/2007 22:43:57 19.93 19.94 19.97 19.95 20.00 19.94 12/17/2007 22:49:58 19.93 19.94 19.97 19.95 20.00 19.93 12/17/2007 22:55:57 19.93 19.94 19.97 19.94 20.00 19.94 12/17/2007 23:01:57 19.93 19.94 19.97 19.95 20.00 19.94 12/17/2007 23:07:58 19.93 19.94 19.97 19.94 19.99 19.93 12/17/2007 23:13:57 19.93 19.94 19.97 19.94 19.99 19.93 12/17/2007 23:19:57 19.93 19.94 19.97 19.94 19.99 19.93 12/17/2007 23:25:57 19.93 19.94 19.97 19.94 19.99 19.93 12/17/2007 23:31:57 19.93 19.94 19.97 19.94 19.99 19.93 12/17/2007 23:37:57 19.93 19.94 19.97 19.94 20.00 19.93 12/17/2007 23:43:57 19.93 19.94 19.97 19.94 20.00 19.93 12/17/2007 23:49:57 19.93 19.94 19.97 19.94 19.99 19.93 12/17/2007 23:55:57 19.93 19.94 19.97 19.94 20.00 19.94 12/18/2007 00:01:57 19.93 19.94 19.97 19.94 20.00 19.94 12/18/2007 00:07:57 19.93 19.94 19.97 19.94 20.00 19.93 12/18/2007 00:13:57 19.93 19.94 19.97 19.94 20.00 19.94 12/18/2007 00:19:57 19.93 19.94 19.97 19.95 20.01 19.94 12/18/2007 00:25:57 19.93 19.94 19.97 19.94 19.99 19.93 12/18/2007 00:31:57 19.93 19.94 19.97 19.95 20.01 19.94 12/18/2007 00:37:57 19.93 19.94 19.97 19.94 20.00 19.93 12/18/2007 00:43:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 00:49:57 19.93 19.94 19.97 19.94 19.99 19.93 12/18/2007 00:55:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 01:01:57 19.93 19.94 19.97 19.94 20.00 19.93 12/18/2007 01:07:57 19.93 19.94 19.97 19.95 20.01 19.94 12/18/2007 01:13:57 19.93 19.94 19.97 19.94 19.99 19.93 12/18/2007 01:19:57 19.93 19.94 19.97 19.95 20.01 19.94 12/18/2007 01:25:58 19.93 19.94 19.97 19.94 19.99 19.93 12/18/2007 01:31:57 19.93 19.94 19.97 19.95 20.01 19.94 12/18/2007 01:37:57 19.93 19.94 19.97 19.95 20.00 19.93 12/18/2007 01:43:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 01:49:57 19.93 19.94 19.97 19.95 20.01 19.93 12/18/2007 01:55:57 19.93 19.94 19.97 19.95 20.01 19.94 12/18/2007 02:01:57 19.93 19.94 19.97 19.95 20.00 19.93 12/18/2007 02:07:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 02:13:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 02:19:57 19.93 19.94 19.97 19.95 20.01 19.94 12/18/2007 02:25:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 02:31:57 19.93 19.94 19.97 19.95 20.00 19.93 12/18/2007 02:37:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 02:43:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 02:49:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 02:55:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 03:01:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 03:07:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 03:13:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 03:19:57 19.93 19.94 19.97 19.95 20.00 19.93 12/18/2007 03:25:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 03:31:57 19.93 19.94 19.97 19.95 20.00 19.93 12/18/2007 03:37:57 19.93 19.94 19.97 19.95 20.00 19.93 12/18/2007 03:43:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 03:49:57 19.93 19.94 19.97 19.95 20.00 19.93 12/18/2007 03:55:57 19.93 19.94 19.97 19.95 19.99 19.94 12/18/2007 04:01:57 19.93 19.94 19.97 19.95 20.00 19.93 12/18/2007 04:07:57 19.93 19.94 19.97 19.95 19.99 19.94 12/18/2007 04:13:57 19.93 19.94 19.97 19.95 20.00 19.93 12/18/2007 04:19:57 19.93 19.94 19.97 19.95 19.99 19.94 12/18/2007 04:25:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 04:31:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 04:37:57 19.93 19.94 19.97 19.95 20.00 19.93 12/18/2007 04:43:57 19.93 19.94 19.97 19.95 19.99 19.94 12/18/2007 04:49:57 19.93 19.94 19.97 19.95 20.00 19.94 12/18/2007 04:55:57 19.93 19.94 19.97 19.95 19.99 19.94 12/18/2007 05:01:57 19.93 19.94 19.97 19.95 19.99 19.94 12/18/2007 05:07:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 05:13:57 19.93 19.94 19.97 19.95 19.99 19.94 12/18/2007 05:19:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 05:25:57 19.93 19.94 19.97 19.95 19.99 19.94 12/18/2007 05:31:57 19.93 19.94 19.97 19.95 20.00 19.93 12/18/2007 05:37:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 05:43:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 05:49:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 05:55:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 06:01:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 06:07:57 19.93 19.94 19.97 19.95 19.98 19.93 12/18/2007 06:13:57 19.93 19.94 19.97 19.95 19.98 19.93 12/18/2007 06:19:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 06:25:57 19.93 19.94 19.97 19.95 19.98 19.93 12/18/2007 06:31:57 19.93 19.94 19.97 19.95 19.98 19.93 12/18/2007 06:37:57 19.93 19.94 19.97 19.95 19.98 19.93 12/18/2007 06:43:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 06:49:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 06:55:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 07:01:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 07:07:57 19.93 19.94 19.97 19.95 20.00 19.93 12/18/2007 07:13:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 07:19:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 07:25:57 19.92 19.94 19.97 19.95 19.99 19.93 12/18/2007 07:31:58 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 07:37:57 19.93 19.94 19.97 19.95 19.98 19.93 12/18/2007 07:43:57 19.93 19.94 19.96 19.95 19.99 19.93 12/18/2007 07:49:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 07:55:57 19.93 19.94 19.97 19.95 19.99 19.93 12/18/2007 08:01:57 19.93 19.94 19.96 19.95 19.98 19.93 12/18/2007 08:07:57 19.92 19.94 19.96 19.95 19.98 19.93 12/18/2007 08:13:57 19.92 19.94 19.97 19.95 19.98 19.93 12/18/2007 08:19:57 19.92 19.94 19.96 19.95 19.99 19.93 12/18/2007 08:25:57 19.92 19.94 19.96 19.95 19.98 19.93 12/18/2007 08:31:57 19.92 19.94 19.96 19.95 19.98 19.93 12/18/2007 08:37:57 19.92 19.94 19.96 19.95 20.01 19.93 12/18/2007 08:43:57 19.93 19.94 19.96 19.94 20.01 19.93 12/18/2007 08:49:57 19.93 19.94 19.96 19.94 20.02 19.93 12/18/2007 08:55:57 19.93 19.94 19.97 19.94 20.02 19.93 12/18/2007 09:01:57 19.93 19.94 19.97 19.94 20.04 19.93 12/18/2007 09:07:57 19.93 19.94 19.98 19.95 20.08 19.93 12/18/2007 09:13:57 19.94 19.94 19.98 19.95 20.05 19.94 12/18/2007 09:19:57 19.94 19.94 19.98 19.95 20.03 19.94 12/18/2007 09:25:57 19.94 19.94 19.98 19.95 20.04 19.94 12/18/2007 09:31:57 19.94 19.94 19.98 19.95 20.07 19.94 12/18/2007 09:37:57 19.94 19.94 19.98 19.95 20.05 19.94 12/18/2007 09:43:57 19.94 19.94 19.98 19.95 20.04 19.94 12/18/2007 09:49:57 19.94 19.94 19.98 19.95 20.04 19.94 12/18/2007 09:55:57 19.94 19.94 19.98 19.95 20.03 19.94 12/18/2007 10:01:57 19.94 19.94 19.98 19.95 20.02 19.94 12/18/2007 10:07:57 19.94 19.94 19.98 19.95 20.02 19.94 12/18/2007 10:13:57 19.94 19.94 19.98 19.95 20.02 19.94 12/18/2007 10:19:57 19.94 19.94 19.98 19.95 20.02 19.94 12/18/2007 10:25:57 19.94 19.94 19.98 19.95 20.02 19.94 12/18/2007 10:31:57 19.94 19.94 19.98 19.95 20.02 19.94 12/18/2007 10:37:57 19.94 19.94 19.98 19.95 20.02 19.94 12/18/2007 10:43:57 19.94 19.94 19.98 19.95 20.03 19.94 12/18/2007 10:49:57 19.94 19.94 19.98 19.95 20.03 19.94 12/18/2007 10:55:57 19.94 19.94 19.98 19.95 20.03 19.94 12/18/2007 11:01:57 19.94 19.94 19.98 19.95 20.03 19.94 12/18/2007 11:07:57 19.94 19.95 19.98 19.95 20.02 19.94 12/18/2007 11:13:57 19.94 19.95 19.98 19.95 20.02 19.94 12/18/2007 11:19:57 19.92 19.95 19.98 20.39 20.03 20.25 12/18/2007 11:25:57 19.92 20.10 19.99 19.99 20.06 19.99 12/18/2007 11:31:57 19.92 20.04 19.99 19.98 20.08 19.96 12/18/2007 11:37:57 19.93 19.99 19.99 19.98 20.09 19.96 12/18/2007 11:43:57 19.93 19.96 20.00 19.97 20.09 19.96 12/18/2007 11:49:57 19.94 19.95 20.00 19.98 20.10 19.96